{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":143070,"rows_kept":143070,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618778,137.5,76727.62,0.0,-0.33799,3e-05,29.3637]
[1779609619143,137.5,76735.51,0.0,-0.33772,3e-05,29.35794]
[1779609624180,137.5,76735.71,0.0,-0.33772,3e-05,29.3578]
[1779609629215,137.5,76736.29,0.0,-0.3377,3e-05,29.35737]
[1779609634250,137.5,76736.39,0.0,-0.33769,3e-05,29.35446]
[1779609641299,137.5,76736.73,0.0,-0.33768,3e-05,29.35421]
[1779609648348,45.0,76736.59,0.0,-0.13933,6e-05,17.8205]
[1779609653383,44.47,76720.945,0.0,-0.13757,6e-05,17.66274]
[1779609658418,43.99,76711.525,0.0,-0.13566,6e-05,17.49233]
[1779609663445,43.56,76708.815,0.0,-0.13355,6e-05,17.3046]
[1779609668451,43.16,76709.57,0.0,-0.13143,6e-05,17.11482]
[1779609673456,42.81,76707.93,0.0,-0.12964,6e-05,16.95294]
[1779609678461,42.49,76707.91,0.0,-0.12792,6e-05,16.79664]
[1779609683466,42.2,76707.96,0.0,-0.12635,6e-05,16.65317]
[1779609688471,41.93,76706.42,0.0,-0.12502,6e-05,16.53059]
[1779609693476,41.64,76703.92,0.0,-0.12357,6e-05,16.39402]
[1779609698481,41.3,76705.665,0.0,-0.12157,6e-05,16.20815]
[1779609703486,40.99,76708.365,0.0,-0.11971,6e-05,16.03317]
[1779609708491,40.72,76710.64,0.0,-0.1181,6e-05,15.88172]
[1779609713496,40.51,76712.27,0.0,-0.11681,6e-05,15.75872]
[1779609718501,40.33,76715.875,0.0,-0.11562,6e-05,15.64545]
[1779609723506,40.2,76719.34,0.0,-0.11464,6e-05,15.55143]
[1779609728511,40.08,76720.265,0.0,-0.11395,6e-05,15.48535]
[1779609733516,39.99,76721.63,0.0,-0.11333,6e-05,15.42563]
[1779609739522,39.88,76719.035,0.0,-0.11287,6e-05,15.37985]
[1779609745528,39.81,76715.675,0.0,-0.11268,6e-05,15.36122]
[1779609751534,39.76,76714.185,0.0,-0.1125,6e-05,15.34141]
[1779609757540,39.73,76713.925,0.0,-0.11232,6e-05,15.32447]
[1779609763546,39.7,76711.605,0.0,-0.1123,6e-05,15.32126]
[1779609768551,39.68,76709.915,0.0,-0.11227,6e-05,15.31866]
[1779609775234,39.65,76709.88,0.0,-0.11212,6e-05,15.30382]
[1779609780269,39.63,76709.04,0.0,-0.11207,6e-05,15.29905]
[1779609785568,39.62,76709.465,0.0,-0.11196,6e-05,15.28805]
[1779609791346,39.6,76709.68,0.0,-0.11185,6e-05,15.2776]
[1779609796381,39.59,76714.22,0.0,-0.11151,6e-05,15.24508]
[1779609801416,39.57,76724.85,0.0,-0.1108,6e-05,15.1778]
[1779609806451,39.56,76724.59,0.0,-0.11076,6e-05,15.17383]
[1779609811486,39.56,76724.665,0.0,-0.11069,6e-05,15.16533]
[1779609816521,39.55,76724.465,0.0,-0.11066,6e-05,15.1621]
[1779609821556,39.54,76724.505,0.0,-0.11061,6e-05,15.15797]
[1779609826591,39.53,76724.27,0.0,-0.11059,6e-05,15.1558]
[1779609832633,39.53,76724.675,0.0,-0.11053,6e-05,15.14982]
[1779609837638,39.52,76724.85,0.0,-0.11049,6e-05,15.14612]
[1779609842643,39.52,76724.525,0.0,-0.11049,6e-05,15.14554]
[1779609847648,39.52,76724.245,0.0,-0.11048,6e-05,15.14498]
[1779609848006,39.52,76724.245,0.0,-0.11048,6e-05,15.14498]
[1779609848009,39.52,76724.245,0.0,-0.11048,6e-05,15.14498]
[1779609848022,39.52,76724.245,0.0,-0.11048,6e-05,15.14498]
[1779609848036,39.52,76724.245,0.0,-0.11048,6e-05,15.14498]
[1779609848649,39.5,76723.4,0.0,-0.11045,6e-05,15.1421]
[1779609853654,39.44,76723.01,0.0,-0.11013,6e-05,15.11008]
[1779609859660,39.38,76723.64,0.0,-0.10976,6e-05,15.07363]
[1779609865666,39.33,76723.845,0.0,-0.10949,6e-05,15.04687]
[1779609870671,39.3,76714.865,0.0,-0.10982,6e-05,15.07777]
[1779609875676,39.27,76714.085,0.0,-0.10967,6e-05,15.06213]
[1779609880681,39.24,76714.875,0.0,-0.10949,6e-05,15.04379]
[1779609885686,39.22,76714.525,0.0,-0.10939,6e-05,15.03449]
[1779609890691,39.21,76713.805,0.0,-0.10934,6e-05,15.0291]
[1779609895696,39.19,76714.315,0.0,-0.10923,6e-05,15.01864]
[1779609900701,39.18,76708.95,0.0,-0.10948,6e-05,15.04211]
[1779609905706,39.17,76710.37,0.0,-0.10933,6e-05,15.02714]
[1779609910711,39.16,76711.405,0.0,-0.10922,6e-05,15.01635]
[1779609915716,39.15,76711.275,0.0,-0.10918,6e-05,15.01311]
[1779609920721,39.15,76710.985,0.0,-0.10917,6e-05,15.01143]
[1779609925726,39.14,76712.835,0.0,-0.10903,6e-05,14.9986]
[1779609930733,39.14,76713.13,0.0,-0.109,6e-05,14.99524]
[1779609935738,39.14,76711.575,0.0,-0.10905,6e-05,14.99913]
[1779609941744,39.13,76710.365,0.0,-0.10911,6e-05,15.00393]
[1779609950462,39.13,76710.575,0.0,-0.10907,6e-05,15.00018]
[1779609955497,39.13,76709.415,0.0,-0.10912,6e-05,15.00519]
[1779609960533,39.12,76709.525,0.0,-0.1091,6e-05,15.00336]
[1779609965768,39.12,76708.645,0.0,-0.10914,6e-05,15.00716]
[1779609971774,39.12,76708.56,0.0,-0.10913,6e-05,15.00632]
[1779609977652,39.12,76709.58,0.0,-0.10906,6e-05,14.99971]
[1779609982687,39.11,76681.165,0.0,-0.11071,6e-05,15.15571]
[1779609983694,39.1,76666.11,0.0,-0.11158,6e-05,15.23874]
[1779609988729,39.08,76675.105,0.0,-0.11092,6e-05,15.17525]
[1779609993764,39.07,76687.175,0.0,-0.1101,6e-05,15.09626]
[1779609997141,39.06,76689.77,0.0,-0.10993,6e-05,15.07953]
[1779609997792,39.07,76689.77,0.0,-0.10995,6e-05,15.0821]
[1779609999802,39.07,76661.57,0.0,-0.11166,6e-05,15.24372]
[1779610004807,39.07,76656.955,0.0,-0.11193,6e-05,15.26928]
[1779610009812,39.07,76658.26,0.0,-0.11184,6e-05,15.26089]
[1779610014818,39.07,76659.335,0.0,-0.11177,6e-05,15.25452]
[1779610019823,39.07,76659.34,0.0,-0.11177,6e-05,15.25423]
[1779610024828,39.07,76658.89,0.0,-0.11179,6e-05,15.25635]
[1779610029833,39.06,76657.385,0.0,-0.11187,6e-05,15.26395]
[1779610034838,39.06,76657.13,0.0,-0.11188,6e-05,15.26407]
[1779610039844,39.06,76657.255,0.0,-0.11186,6e-05,15.26236]
[1779610044849,39.06,76657.21,0.0,-0.11185,6e-05,15.26161]
[1779610049854,39.06,76657.035,0.0,-0.11185,6e-05,15.26166]
[1779610054859,39.05,76657.03,0.0,-0.11182,6e-05,15.25758]
[1779610059864,39.05,76654.21,0.0,-0.11198,6e-05,15.27263]
[1779610064868,39.05,76654.44,0.0,-0.11195,6e-05,15.26956]
[1779610069873,39.05,76655.11,0.0,-0.1119,6e-05,15.26436]
[1779610074878,39.04,76656.62,0.0,-0.11179,6e-05,15.25459]
[1779610079883,39.04,76656.865,0.0,-0.11177,6e-05,15.25275]
[1779610084888,39.04,76656.965,0.0,-0.11176,6e-05,15.25164]
[1779610089893,39.05,76664.96,0.0,-0.11129,6e-05,15.20758]
[1779610094899,39.05,76676.835,0.0,-0.11062,6e-05,15.14366]
[1779610099904,39.06,76679.12,0.0,-0.11055,6e-05,15.13701]
[1779610105544,39.08,76682.395,0.0,-0.11043,6e-05,15.12594]
[1779610110915,39.09,76686.95,0.0,-0.11022,6e-05,15.10639]
[1779610115920,39.1,76687.33,0.0,-0.11024,6e-05,15.10692]
[1779610120925,39.11,76687.315,0.0,-0.11029,6e-05,15.11198]
[1779610125930,39.12,76687.74,0.0,-0.1103,6e-05,15.11362]
[1779610130935,39.12,76688.125,0.0,-0.11032,6e-05,15.11489]
[1779610135940,39.13,76688.175,0.0,-0.11034,6e-05,15.11748]
[1779610140945,39.13,76688.49,0.0,-0.11035,6e-05,15.11806]
[1779610146831,39.14,76691.865,0.0,-0.11017,6e-05,15.10179]
[1779610151956,39.14,76691.375,0.0,-0.11023,6e-05,15.10695]
[1779610157962,39.14,76690.385,0.0,-0.11031,6e-05,15.1146]
[1779610162967,39.15,76690.355,0.0,-0.11032,6e-05,15.11593]
[1779610168973,39.15,76690.34,0.0,-0.11033,6e-05,15.11707]
[1779610173978,39.15,76690.31,0.0,-0.11032,6e-05,15.11473]
[1779610178983,39.15,76688.695,0.0,-0.11042,6e-05,15.12403]
[1779610185990,39.15,76688.61,0.0,-0.11043,6e-05,15.12444]
[1779610190995,39.15,76687.03,0.0,-0.11051,6e-05,15.13291]
[1779610196000,39.15,76685.8,0.0,-0.11058,6e-05,15.13896]
[1779610201010,39.15,76685.9,0.0,-0.11056,6e-05,15.1374]
[1779610206018,39.14,76686.275,0.0,-0.11053,6e-05,15.13446]
[1779610212035,39.14,76686.415,0.0,-0.11052,6e-05,15.13298]
[1779610217040,39.14,76685.755,0.0,-0.11055,6e-05,15.13627]
[1779610222051,39.14,76686.47,0.0,-0.1105,6e-05,15.13176]
[1779610227056,39.14,76687.04,0.0,-0.11047,6e-05,15.12836]
[1779610232061,39.14,76686.99,0.0,-0.11045,6e-05,15.1254]
[1779610237066,39.14,76688.47,0.0,-0.11037,6e-05,15.11727]
[1779610242071,39.14,76688.345,0.0,-0.11038,6e-05,15.11843]
[1779610247076,39.14,76688.64,0.0,-0.11037,6e-05,15.11725]
[1779610252081,39.14,76690.0,0.0,-0.11029,6e-05,15.1102]
[1779610257086,39.15,76687.945,0.0,-0.11042,6e-05,15.12225]
[1779610262091,39.14,76687.6,0.0,-0.11044,6e-05,15.12409]
[1779610267095,39.14,76678.41,0.0,-0.11096,6e-05,15.17347]
[1779610272100,39.14,76680.255,0.0,-0.11082,6e-05,15.16041]
[1779610277750,39.13,76679.715,0.0,-0.11083,6e-05,15.1607]
[1779610283790,39.12,76677.74,0.0,-0.11091,6e-05,15.16889]
[1779610288826,39.12,76677.515,0.0,-0.1109,6e-05,15.16797]
[1779610293861,39.12,76677.315,0.0,-0.11088,6e-05,15.16411]
[1779610299128,39.11,76675.855,0.0,-0.11095,6e-05,15.17063]
[1779610304133,39.11,76676.14,0.0,-0.11091,6e-05,15.16727]
[1779610306383,39.11,76676.585,0.0,-0.11088,6e-05,15.16417]
[1779610306952,39.12,76676.585,0.0,-0.11091,6e-05,15.16703]
[1779610312141,39.14,76677.19,0.0,-0.111,6e-05,15.17621]
[1779610318029,39.16,76676.705,0.0,-0.11116,6e-05,15.19133]
[1779610323064,39.17,76676.84,0.0,-0.11123,6e-05,15.19865]
[1779610328157,39.19,76675.8,0.0,-0.11136,6e-05,15.21078]
[1779610333162,39.19,76675.655,0.0,-0.11142,6e-05,15.2166]
[1779610338167,39.2,76674.695,0.0,-0.11151,6e-05,15.22577]
[1779610343172,39.21,76674.055,0.0,-0.11158,6e-05,15.23222]
[1779610348177,39.21,76674.66,0.0,-0.11157,6e-05,15.23097]
[1779610353182,39.21,76673.98,0.0,-0.11161,6e-05,15.23336]
[1779610358187,39.22,76675.865,0.0,-0.11151,6e-05,15.22459]
[1779610363191,39.22,76676.88,0.0,-0.11147,6e-05,15.22045]
[1779610368196,39.22,76678.09,0.0,-0.11141,6e-05,15.21527]
[1779610373201,39.23,76677.705,0.0,-0.11145,6e-05,15.2189]
[1779610378206,39.23,76676.775,0.0,-0.11152,6e-05,15.22495]
[1779610383211,39.23,76676.925,0.0,-0.11151,6e-05,15.22442]
[1779610388216,39.23,76676.36,0.0,-0.11155,6e-05,15.22778]
[1779610393221,39.23,76677.88,0.0,-0.11146,6e-05,15.21948]
[1779610400228,39.23,76678.67,0.0,-0.11142,6e-05,15.21558]
[1779610405233,39.23,76678.99,0.0,-0.1114,6e-05,15.21431]
[1779610410238,39.23,76676.96,0.0,-0.11153,6e-05,15.22597]
[1779610415243,39.23,76677.755,0.0,-0.11145,6e-05,15.21776]
[1779610420248,39.23,76675.765,0.0,-0.11157,6e-05,15.2289]
[1779610425253,39.23,76675.31,0.0,-0.11159,6e-05,15.23077]
[1779610430258,39.23,76673.34,0.0,-0.1117,6e-05,15.2407]
[1779610435263,39.22,76672.26,0.0,-0.11175,6e-05,15.24541]
[1779610441897,39.22,76672.435,0.0,-0.11172,6e-05,15.24265]
[1779610447275,39.22,76668.2,0.0,-0.11195,6e-05,15.26432]
[1779610452280,39.21,76667.93,0.0,-0.11194,6e-05,15.26358]
[1779610458285,39.21,76668.065,0.0,-0.11191,6e-05,15.26058]
[1779610464291,39.21,76670.005,0.0,-0.11178,6e-05,15.24836]
[1779610470297,39.2,76670.85,0.0,-0.11173,6e-05,15.24309]
[1779610476137,39.2,76670.705,0.0,-0.11172,6e-05,15.24075]
[1779610481172,39.21,76672.485,0.0,-0.11162,6e-05,15.23122]
[1779610486207,39.21,76674.745,0.0,-0.11149,6e-05,15.21951]
[1779610491242,39.21,76675.125,0.0,-0.11148,6e-05,15.21853]
[1779610496329,39.21,76675.065,0.0,-0.11149,6e-05,15.21978]
[1779610502319,39.21,76676.315,0.0,-0.11143,6e-05,15.214]
[1779610507238,39.22,76676.205,0.0,-0.11145,6e-05,15.21564]
[1779610507294,39.22,76676.205,0.0,-0.11145,6e-05,15.21564]
[1779610507330,39.22,76676.205,0.0,-0.11145,6e-05,15.21582]
[1779610508144,39.22,76676.205,0.0,-0.11145,6e-05,15.21582]
[1779610508204,39.22,76676.205,0.0,-0.11145,6e-05,15.21582]
[1779610508212,39.21,76676.205,0.0,-0.11139,6e-05,15.21029]
[1779610513346,39.21,76675.53,0.0,-0.11147,6e-05,15.21763]
[1779610513386,39.21,76675.53,0.0,-0.11147,6e-05,15.21763]
[1779610513434,39.21,76675.53,0.0,-0.11147,6e-05,15.21763]
[1779610514349,39.2,76675.5,0.0,-0.11142,6e-05,15.21228]
[1779610520355,39.15,76674.545,0.0,-0.11117,6e-05,15.18846]
[1779610520498,39.15,76674.545,0.0,-0.11117,6e-05,15.18846]
[1779610520575,39.15,76674.545,0.0,-0.11117,6e-05,15.18846]
[1779610521356,39.15,76674.58,0.0,-0.11119,6e-05,15.19014]
[1779610521562,39.15,76674.58,0.0,-0.11119,6e-05,15.19014]
[1779610524359,39.18,76674.42,0.0,-0.11134,6e-05,15.20474]
[1779610529364,39.21,76674.17,0.0,-0.11155,6e-05,15.22538]
[1779610535370,39.25,76673.965,0.0,-0.11173,6e-05,15.24173]
[1779610540375,39.27,76673.955,0.0,-0.11186,6e-05,15.25399]
[1779610545380,39.29,76673.72,0.0,-0.11198,6e-05,15.26517]
[1779610550549,39.3,76673.73,0.0,-0.11204,6e-05,15.27154]
[1779610552470,39.3,76673.575,0.0,-0.11209,6e-05,15.27654]
[1779610555391,39.3,76673.795,0.0,-0.11203,6e-05,15.27042]
[1779610559166,39.29,76673.63,0.0,-0.11199,6e-05,15.26701]
[1779610559490,39.29,76673.925,0.0,-0.11196,6e-05,15.264]
[1779610560396,39.28,76673.555,0.0,-0.11194,6e-05,15.26178]
[1779610565401,39.25,76681.355,0.0,-0.11129,6e-05,15.19944]
[1779610568254,39.24,76682.83,0.0,-0.11114,6e-05,15.18565]
[1779610568294,39.23,76682.83,0.0,-0.11112,6e-05,15.18308]
[1779610569002,39.23,76682.83,0.0,-0.11112,6e-05,15.18308]
[1779610569191,39.23,76682.83,0.0,-0.11112,6e-05,15.18308]
[1779610569241,39.23,76682.83,0.0,-0.11112,6e-05,15.18308]
[1779610569323,39.22,76682.83,0.0,-0.11106,6e-05,15.17755]
[1779610569911,39.22,76682.83,0.0,-0.11106,6e-05,15.17755]
[1779610569955,39.22,76682.83,0.0,-0.11106,6e-05,15.17755]
[1779610570098,39.23,76682.83,0.0,-0.11111,6e-05,15.18242]
[1779610575411,39.24,76683.66,0.0,-0.1111,6e-05,15.18206]
[1779610580416,39.24,76684.315,0.0,-0.1111,6e-05,15.18226]
[1779610585421,39.25,76685.195,0.0,-0.11109,6e-05,15.18068]
[1779610590426,39.26,76696.94,0.0,-0.11042,6e-05,15.11795]
[1779610592663,39.26,76698.15,0.0,-0.11036,6e-05,15.1108]
[1779610593429,39.26,76698.67,0.0,-0.11031,6e-05,15.10636]
[1779610598434,39.25,76699.45,0.0,-0.1102,6e-05,15.09559]
[1779610599775,39.25,76699.285,0.0,-0.1102,6e-05,15.09539]
[1779610599863,39.25,76699.285,0.0,-0.1102,6e-05,15.09539]
[1779610599964,39.25,76699.285,0.0,-0.1102,6e-05,15.09539]
[1779610600021,39.25,76699.285,0.0,-0.1102,6e-05,15.09539]
[1779610600115,39.24,76699.285,0.0,-0.11016,6e-05,15.09129]
[1779610605441,39.25,76694.7,0.0,-0.11052,6e-05,15.12547]
[1779610607395,39.26,76694.215,0.0,-0.11056,6e-05,15.12951]
[1779610612448,39.27,76692.23,0.0,-0.11074,6e-05,15.14696]
[1779610618129,39.28,76692.36,0.0,-0.11078,6e-05,15.15064]
[1779610623164,39.28,76692.295,0.0,-0.11081,6e-05,15.154]
[1779610628199,39.28,76691.245,0.0,-0.1109,6e-05,15.16206]
[1779610630769,39.29,76690.465,0.0,-0.11095,6e-05,15.16702]
[1779610631220,39.28,76690.465,0.0,-0.11092,6e-05,15.1643]
[1779610636255,39.26,76689.845,0.0,-0.11083,6e-05,15.1555]
[1779610637488,39.25,76689.8,0.0,-0.11081,6e-05,15.15355]
[1779610638474,39.26,76689.47,0.0,-0.11084,6e-05,15.15625]
[1779610643479,39.26,76689.225,0.0,-0.11089,6e-05,15.16117]
[1779610644901,39.26,76689.225,0.0,-0.11089,6e-05,15.16117]
[1779610647830,39.27,76689.07,0.0,-0.11093,6e-05,15.16437]
[1779610648944,39.27,76692.35,0.0,-0.11074,6e-05,15.1465]
[1779610654381,39.28,76692.08,0.0,-0.11077,6e-05,15.14886]
[1779610659494,39.28,76691.575,0.0,-0.11083,6e-05,15.15436]
[1779610663455,39.28,76691.575,0.0,-0.11084,6e-05,15.15481]
[1779610665200,39.28,76691.575,0.0,-0.11085,6e-05,15.15643]
[1779610671506,39.29,76691.545,0.0,-0.11088,6e-05,15.15878]
[1779610673885,39.29,76691.545,0.0,-0.11088,6e-05,15.15878]
[1779610674509,39.28,76691.57,0.0,-0.11085,6e-05,15.15645]
[1779610679514,39.26,76692.045,0.0,-0.1107,6e-05,15.14188]
[1779610680596,39.26,76691.99,0.0,-0.11069,6e-05,15.14008]
[1779610682501,39.26,76691.98,0.0,-0.11067,6e-05,15.1381]
[1779610683415,39.26,76691.98,0.0,-0.11067,6e-05,15.1381]
[1779610684026,39.25,76691.98,0.0,-0.11063,6e-05,15.13427]
[1779610688049,39.24,76694.03,0.0,-0.11044,6e-05,15.11607]
[1779610691376,39.23,76696.99,0.0,-0.11023,6e-05,15.09597]
[1779610693371,39.23,76696.6,0.0,-0.11023,6e-05,15.09615]
[1779610694159,39.23,76696.6,0.0,-0.11022,6e-05,15.09519]
[1779610695204,39.22,76696.6,0.0,-0.11021,6e-05,15.09426]
[1779610697959,39.22,76695.38,0.0,-0.11025,6e-05,15.09849]
[1779610704538,39.21,76694.79,0.0,-0.11023,6e-05,15.09622]
[1779610705941,39.21,76694.695,0.0,-0.11023,6e-05,15.09607]
[1779610706540,39.21,76695.115,0.0,-0.11023,6e-05,15.09602]
[1779610707795,39.22,76695.055,0.0,-0.11026,6e-05,15.09861]
[1779610708542,39.21,76695.02,0.0,-0.11025,6e-05,15.09799]
[1779610713547,39.21,76694.67,0.0,-0.11022,6e-05,15.09318]
[1779610714367,39.21,76694.67,0.0,-0.11022,6e-05,15.09318]
[1779610714397,39.21,76694.67,0.0,-0.11021,6e-05,15.09255]
[1779610719553,39.18,76694.68,0.0,-0.11004,6e-05,15.07569]
[1779610723756,39.16,76694.925,0.0,-0.10994,6e-05,15.06574]
[1779610723834,39.16,76694.925,0.0,-0.10994,6e-05,15.06574]
[1779610724558,39.15,76695.015,0.0,-0.10985,6e-05,15.05698]
[1779610729563,39.1,76693.285,0.0,-0.10969,6e-05,15.04124]
[1779610734568,39.06,76692.75,0.0,-0.10951,6e-05,15.0232]
[1779610739573,39.03,76693.59,0.0,-0.10928,6e-05,15.00125]
[1779610744578,39.0,76686.88,0.0,-0.10952,6e-05,15.02348]
[1779610749583,38.98,76687.2,0.0,-0.10937,6e-05,15.0081]
[1779610754588,38.96,76687.605,0.0,-0.10923,6e-05,14.99487]
[1779610759593,38.95,76688.16,0.0,-0.10911,6e-05,14.9829]
[1779610760674,38.95,76688.16,0.0,-0.10911,6e-05,14.9829]
[1779610761595,38.95,76688.26,0.0,-0.10913,6e-05,14.98552]
[1779610766600,38.99,76693.055,0.0,-0.10908,6e-05,14.98099]
[1779610772606,39.03,76691.365,0.0,-0.10938,6e-05,15.00931]
[1779610778258,39.06,76692.255,0.0,-0.1095,6e-05,15.02149]
[1779610783292,39.08,76698.08,0.0,-0.10929,6e-05,15.00105]
[1779610788624,39.11,76700.225,0.0,-0.10928,6e-05,15.00101]
[1779610794370,39.13,76703.745,0.0,-0.1092,6e-05,14.99396]
[1779610799634,39.15,76704.755,0.0,-0.10924,6e-05,14.99772]
[1779610805447,39.16,76707.33,0.0,-0.10919,6e-05,14.99295]
[1779610810485,39.18,76707.28,0.0,-0.10926,6e-05,15.00072]
[1779610814964,39.19,76712.94,0.0,-0.10899,6e-05,14.97506]
[1779610815650,39.19,76712.865,0.0,-0.10898,6e-05,14.97389]
[1779610815956,39.19,76712.865,0.0,-0.10898,6e-05,14.97389]
[1779610816100,39.19,76712.865,0.0,-0.10898,6e-05,14.97389]
[1779610816527,39.18,76712.865,0.0,-0.10897,6e-05,14.97271]
[1779610818942,39.18,76715.625,0.0,-0.10879,6e-05,14.95527]
[1779610819548,39.18,76715.625,0.0,-0.10879,6e-05,14.95581]
[1779610824582,39.19,76717.335,0.0,-0.10872,6e-05,14.94893]
[1779610829664,39.19,76716.6,0.0,-0.10879,6e-05,14.9555]
[1779610835661,39.2,76719.21,0.0,-0.10864,6e-05,14.94038]
[1779610840675,39.2,76721.5,0.0,-0.10854,6e-05,14.93066]
[1779610845680,39.21,76722.255,0.0,-0.10853,6e-05,14.92964]
[1779610850685,39.21,76721.87,0.0,-0.10858,6e-05,14.93448]
[1779610855690,39.21,76721.105,0.0,-0.10864,6e-05,14.9406]
[1779610860695,39.22,76722.04,0.0,-0.1086,6e-05,14.93685]
[1779610865307,39.21,76720.2,0.0,-0.10867,6e-05,14.94343]
[1779610865700,39.21,76720.235,0.0,-0.10866,6e-05,14.94192]
[1779610871706,39.19,76728.195,0.0,-0.10807,6e-05,14.88578]
[1779610876711,39.18,76728.345,0.0,-0.108,6e-05,14.87798]
[1779610881716,39.17,76732.275,0.0,-0.1077,6e-05,14.84963]
[1779610886721,39.15,76733.27,0.0,-0.10754,6e-05,14.83362]
[1779610888575,39.14,76733.32,0.0,-0.10752,6e-05,14.83152]
[1779610888676,39.14,76733.32,0.0,-0.10751,6e-05,14.83035]
[1779610894729,39.11,76742.57,0.0,-0.10676,6e-05,14.75661]
[1779610899734,39.09,76742.755,0.0,-0.10663,6e-05,14.74368]
[1779610905740,39.07,76740.32,0.0,-0.10665,6e-05,14.74508]
[1779610908141,39.06,76740.2,0.0,-0.10662,6e-05,14.74229]
[1779610908743,39.07,76740.085,0.0,-0.10666,6e-05,14.74613]
[1779610910680,39.07,76741.74,0.0,-0.1066,6e-05,14.73996]
[1779610915750,39.11,76753.085,0.0,-0.10615,6e-05,14.69811]
[1779610921757,39.15,76752.7,0.0,-0.10637,6e-05,14.71979]
[1779610925303,39.16,76753.0,0.0,-0.10644,6e-05,14.72631]
[1779610925404,39.16,76753.0,0.0,-0.10646,6e-05,14.72865]
[1779610930546,39.18,76745.195,0.0,-0.10701,6e-05,14.78175]
[1779610935770,39.2,76744.66,0.0,-0.10714,6e-05,14.79505]
[1779610940775,39.21,76744.555,0.0,-0.10722,6e-05,14.80255]
[1779610942351,39.21,76744.555,0.0,-0.10723,6e-05,14.80376]
[1779610942403,39.22,76744.555,0.0,-0.10724,6e-05,14.80494]
[1779610947438,39.23,76744.835,0.0,-0.1073,6e-05,14.81114]
[1779610952787,39.24,76744.565,0.0,-0.10736,6e-05,14.81581]
[1779610957792,39.25,76744.365,0.0,-0.10743,6e-05,14.82221]
[1779610962798,39.26,76744.485,0.0,-0.10746,6e-05,14.82581]
[1779610968585,39.26,76744.2,0.0,-0.10752,6e-05,14.83119]
[1779610973622,39.27,76740.26,0.0,-0.10776,6e-05,14.85469]
[1779610978657,39.27,76740.25,0.0,-0.10777,6e-05,14.85564]
[1779610983692,39.27,76744.055,0.0,-0.10756,6e-05,14.83568]
[1779610988727,39.28,76746.115,0.0,-0.10747,6e-05,14.82684]
[1779610993761,39.28,76748.16,0.0,-0.10738,6e-05,14.81827]
[1779610998797,39.29,76748.495,0.0,-0.10739,6e-05,14.81894]
[1779611003839,39.29,76749.395,0.0,-0.10736,6e-05,14.8164]
[1779611008844,39.29,76749.785,0.0,-0.10736,6e-05,14.81637]
[1779611013849,39.3,76754.905,0.0,-0.10707,6e-05,14.78771]
[1779611018854,39.31,76754.495,0.0,-0.10713,6e-05,14.79334]
[1779611023860,39.31,76754.285,0.0,-0.10717,6e-05,14.79727]
[1779611028865,39.31,76752.845,0.0,-0.10728,6e-05,14.80735]
[1779611033870,39.32,76753.505,0.0,-0.10725,6e-05,14.80512]
[1779611038875,39.32,76752.96,0.0,-0.10729,6e-05,14.8093]
[1779611043880,39.32,76753.655,0.0,-0.10726,6e-05,14.80644]
[1779611048885,39.32,76752.8,0.0,-0.10732,6e-05,14.81213]
[1779611054661,39.32,76753.24,0.0,-0.1073,6e-05,14.81021]
[1779611059896,39.32,76753.025,0.0,-0.10732,6e-05,14.81227]
[1779611064901,39.33,76752.91,0.0,-0.10734,6e-05,14.81393]
[1779611069906,39.33,76752.86,0.0,-0.10736,6e-05,14.81587]
[1779611074911,39.33,76751.555,0.0,-0.10744,6e-05,14.82196]
[1779611079916,39.34,76752.125,0.0,-0.10742,6e-05,14.8204]
[1779611084921,39.34,76753.16,0.0,-0.10738,6e-05,14.81629]
[1779611089926,39.34,76752.555,0.0,-0.10743,6e-05,14.82102]
[1779611094931,39.34,76751.86,0.0,-0.10748,6e-05,14.82577]
[1779611100937,39.34,76751.85,0.0,-0.10748,6e-05,14.8267]
[1779611105942,39.35,76752.41,0.0,-0.10746,6e-05,14.82423]
[1779611110947,39.35,76751.85,0.0,-0.1075,6e-05,14.82789]
[1779611116618,39.35,76752.1,0.0,-0.10749,6e-05,14.82749]
[1779611121654,39.36,76763.25,0.0,-0.10689,6e-05,14.76949]
[1779611126963,39.37,76765.48,0.0,-0.10681,6e-05,14.76217]
[1779611127203,39.37,76765.48,0.0,-0.10681,6e-05,14.76217]
[1779611132731,39.38,76766.165,0.0,-0.1068,6e-05,14.76044]
[1779611137766,39.38,76764.34,0.0,-0.10694,6e-05,14.77394]
[1779611142939,39.39,76765.21,0.0,-0.10692,6e-05,14.77174]
[1779611147985,39.4,76772.555,0.0,-0.10655,6e-05,14.73666]
[1779611153013,39.41,76772.455,0.0,-0.1066,6e-05,14.74146]
[1779611153294,39.41,76772.455,0.0,-0.1066,6e-05,14.74146]
[1779611155015,39.41,76772.37,0.0,-0.10661,6e-05,14.7426]
[1779611160022,39.41,76773.875,0.0,-0.10654,6e-05,14.73556]
[1779611163975,39.41,76773.785,0.0,-0.10656,6e-05,14.73718]
[1779611164026,39.41,76765.85,0.0,-0.10702,6e-05,14.78145]
[1779611164480,39.41,76765.85,0.0,-0.10702,6e-05,14.78145]
[1779611167632,39.41,76760.64,0.0,-0.10731,6e-05,14.80994]
[1779611168369,39.41,76760.13,0.0,-0.10734,6e-05,14.8125]
[1779611169634,39.41,76760.13,0.0,-0.10734,6e-05,14.8122]
[1779611175028,39.41,76760.14,0.0,-0.10732,6e-05,14.81069]
[1779611178938,39.4,76757.595,0.0,-0.10746,6e-05,14.82393]
[1779611179847,39.4,76757.595,0.0,-0.10745,6e-05,14.8235]
[1779611180366,39.4,76757.595,0.0,-0.10745,6e-05,14.82309]
[1779611187049,39.4,76756.5,0.0,-0.10749,6e-05,14.82668]
[1779611192054,39.39,76756.195,0.0,-0.10747,6e-05,14.82361]
[1779611197059,39.39,76753.51,0.0,-0.10761,6e-05,14.83661]
[1779611202065,39.39,76754.44,0.0,-0.10753,6e-05,14.82957]
[1779611207070,39.38,76753.915,0.0,-0.10755,6e-05,14.83118]
[1779611212075,39.38,76754.17,0.0,-0.10753,6e-05,14.82868]
[1779611217080,39.38,76754.24,0.0,-0.10751,6e-05,14.82738]
[1779611222085,39.38,76754.295,0.0,-0.1075,6e-05,14.82638]
[1779611228091,39.38,76754.74,0.0,-0.10747,6e-05,14.82323]
[1779611234097,39.38,76755.385,0.0,-0.10743,6e-05,14.81934]
[1779611240103,39.38,76756.735,0.0,-0.10735,6e-05,14.81199]
[1779611241496,39.38,76757.115,0.0,-0.10733,6e-05,14.80997]
[1779611242338,39.38,76757.245,0.0,-0.10733,6e-05,14.80935]
[1779611248111,39.38,76757.94,0.0,-0.10729,6e-05,14.80623]
[1779611253116,39.38,76758.32,0.0,-0.10726,6e-05,14.80168]
[1779611259122,39.38,76758.905,0.0,-0.10724,6e-05,14.79944]
[1779611260259,39.38,76758.985,0.0,-0.10723,6e-05,14.79919]
[1779611265506,39.39,76758.41,0.0,-0.10727,6e-05,14.80312]
[1779611271134,39.39,76758.38,0.0,-0.10728,6e-05,14.80391]
[1779611276139,39.39,76757.58,0.0,-0.10733,6e-05,14.80863]
[1779611281772,39.39,76757.595,0.0,-0.10733,6e-05,14.80863]
[1779611286807,39.39,76757.665,0.0,-0.10733,6e-05,14.80828]
[1779611292156,39.39,76758.38,0.0,-0.10729,6e-05,14.8046]
[1779611297886,39.39,76758.81,0.0,-0.10727,6e-05,14.80282]
[1779611302920,39.39,76763.42,0.0,-0.10702,6e-05,14.77885]
[1779611308172,39.4,76763.695,0.0,-0.10702,6e-05,14.77901]
[1779611309145,39.4,76763.695,0.0,-0.10702,6e-05,14.77901]
[1779611309173,39.4,76763.635,0.0,-0.10703,6e-05,14.77967]
[1779611315009,39.4,76763.115,0.0,-0.10703,6e-05,14.77879]
[1779611320185,39.39,76764.225,0.0,-0.10697,6e-05,14.77239]
[1779611323071,39.4,76764.225,0.0,-0.10697,6e-05,14.77241]
[1779611323075,39.4,76764.225,0.0,-0.10697,6e-05,14.77241]
[1779611329104,39.37,76764.425,0.0,-0.10683,6e-05,14.75848]
[1779611334139,39.36,76771.03,0.0,-0.10638,6e-05,14.71527]
[1779611340183,39.35,76772.815,0.0,-0.10623,6e-05,14.70011]
[1779611345210,39.34,76761.85,0.0,-0.10681,6e-05,14.75617]
[1779611350215,39.33,76762.73,0.0,-0.10669,6e-05,14.74459]
[1779611355220,39.32,76763.475,0.0,-0.1066,6e-05,14.73533]
[1779611360225,39.31,76763.56,0.0,-0.10655,6e-05,14.7307]
[1779611365230,39.31,76764.52,0.0,-0.10646,6e-05,14.72217]
[1779611370235,39.3,76764.975,0.0,-0.10641,6e-05,14.71714]
[1779611370502,39.3,76764.975,0.0,-0.10641,6e-05,14.71714]
[1779611371180,39.31,76764.975,0.0,-0.10642,6e-05,14.71631]
[1779611371489,39.31,76764.975,0.0,-0.10642,6e-05,14.71631]
[1779611375535,39.32,76751.42,0.0,-0.10725,6e-05,14.79721]
[1779611377700,39.32,76751.565,0.0,-0.10726,6e-05,14.79737]
[1779611378243,39.32,76751.63,0.0,-0.10727,6e-05,14.79842]
[1779611383248,39.32,76746.585,0.0,-0.10757,6e-05,14.8274]
[1779611388253,39.32,76746.895,0.0,-0.10755,6e-05,14.82563]
[1779611388463,39.32,76746.895,0.0,-0.10755,6e-05,14.82563]
[1779611389254,39.32,76746.935,0.0,-0.10755,6e-05,14.82581]
[1779611394259,39.32,76744.16,0.0,-0.10772,6e-05,14.84252]
[1779611399264,39.32,76743.67,0.0,-0.10775,6e-05,14.84545]
[1779611405270,39.32,76743.99,0.0,-0.10774,6e-05,14.84366]
[1779611410275,39.33,76746.435,0.0,-0.1076,6e-05,14.83029]
[1779611415280,39.33,76746.3,0.0,-0.10761,6e-05,14.83169]
[1779611420285,39.33,76746.315,0.0,-0.10761,6e-05,14.832]
[1779611425290,39.33,76745.845,0.0,-0.10764,6e-05,14.83471]
[1779611425961,39.33,76745.845,0.0,-0.10764,6e-05,14.83471]
[1779611427380,39.33,76745.7,0.0,-0.10765,6e-05,14.83546]
[1779611430556,39.33,76746.06,0.0,-0.10763,6e-05,14.83336]
[1779611436301,39.33,76746.92,0.0,-0.10756,6e-05,14.82555]
[1779611441306,39.33,76749.435,0.0,-0.10742,6e-05,14.8119]
[1779611447312,39.33,76749.475,0.0,-0.10743,6e-05,14.81275]
[1779611452317,39.33,76749.425,0.0,-0.10744,6e-05,14.81359]
[1779611457322,39.33,76749.44,0.0,-0.10744,6e-05,14.81385]
[1779611458449,39.33,76749.44,0.0,-0.10744,6e-05,14.81389]
[1779611464050,39.34,76755.07,0.0,-0.10714,6e-05,14.78481]
[1779611469334,39.34,76755.49,0.0,-0.10713,6e-05,14.78423]
[1779611474339,39.34,76755.775,0.0,-0.10713,6e-05,14.78405]
[1779611479450,39.34,76756.015,0.0,-0.10713,6e-05,14.78395]
[1779611480203,39.34,76756.015,0.0,-0.10713,6e-05,14.78395]
[1779611480216,39.35,76756.015,0.0,-0.10713,6e-05,14.7842]
[1779611483184,39.34,76780.395,0.0,-0.10568,6e-05,14.64391]
[1779611488219,39.34,76786.135,0.0,-0.10534,6e-05,14.61139]
[1779611493254,39.34,76787.24,0.0,-0.10527,6e-05,14.60299]
[1779611498289,39.34,76777.8,0.0,-0.1058,6e-05,14.6545]
[1779611503368,39.33,76772.015,0.0,-0.10609,6e-05,14.6828]
[1779611509366,39.32,76771.56,0.0,-0.10607,6e-05,14.67995]
[1779611514381,39.31,76770.35,0.0,-0.10609,6e-05,14.68257]
[1779611514866,39.31,76770.35,0.0,-0.10609,6e-05,14.68257]
[1779611515382,39.31,76763.51,0.0,-0.10648,6e-05,14.71973]
[1779611520386,39.32,76763.335,0.0,-0.10656,6e-05,14.72763]
[1779611525391,39.33,76759.105,0.0,-0.10685,6e-05,14.75582]
[1779611530396,39.34,76757.895,0.0,-0.10695,6e-05,14.76536]
[1779611535401,39.34,76758.09,0.0,-0.10696,6e-05,14.7664]
[1779611540406,39.34,76754.805,0.0,-0.10716,6e-05,14.78596]
[1779611545411,39.34,76755.005,0.0,-0.10715,6e-05,14.78508]
[1779611550416,39.34,76750.98,0.0,-0.10738,6e-05,14.80731]
[1779611555421,39.34,76750.685,0.0,-0.10737,6e-05,14.80438]
[1779611560426,39.34,76750.335,0.0,-0.10737,6e-05,14.80511]
[1779611565431,39.33,76750.78,0.0,-0.10734,6e-05,14.80148]
[1779611567496,39.33,76750.78,0.0,-0.10734,6e-05,14.80148]
[1779611573439,39.33,76750.035,0.0,-0.10737,6e-05,14.80411]
[1779611579444,39.33,76749.64,0.0,-0.10737,6e-05,14.80494]
[1779611585450,39.33,76748.525,0.0,-0.10742,6e-05,14.80933]
[1779611590455,39.32,76749.535,0.0,-0.10735,6e-05,14.80254]
[1779611595460,39.32,76749.915,0.0,-0.10732,6e-05,14.79963]
[1779611600465,39.32,76750.45,0.0,-0.10728,6e-05,14.79608]
[1779611601433,39.32,76750.45,0.0,-0.10728,6e-05,14.79608]
[1779611602217,39.32,76748.675,0.0,-0.10739,6e-05,14.80585]
[1779611604277,39.32,76746.6,0.0,-0.1075,6e-05,14.8168]
[1779611605303,39.32,76746.6,0.0,-0.1075,6e-05,14.81642]
[1779611610475,39.32,76746.11,0.0,-0.1075,6e-05,14.81702]
[1779611615480,39.31,76736.55,0.0,-0.10802,6e-05,14.86507]
[1779611621291,39.3,76736.1,0.0,-0.108,6e-05,14.86288]
[1779611623123,39.3,76736.1,0.0,-0.10798,6e-05,14.86131]
[1779611628204,39.29,76736.525,0.0,-0.10791,6e-05,14.85448]
[1779611633239,39.28,76731.94,0.0,-0.10814,6e-05,14.87593]
[1779611638275,39.28,76730.785,0.0,-0.10816,6e-05,14.87831]
[1779611639154,39.28,76730.785,0.0,-0.10816,6e-05,14.87831]
[1779611644509,39.27,76728.005,0.0,-0.10828,6e-05,14.88913]
[1779611650359,39.26,76726.62,0.0,-0.10832,6e-05,14.89249]
[1779611655394,39.25,76725.38,0.0,-0.10835,6e-05,14.89579]
[1779611660525,39.25,76724.935,0.0,-0.10834,6e-05,14.895]
[1779611666471,39.24,76723.7,0.0,-0.10838,6e-05,14.89854]
[1779611671536,39.24,76723.65,0.0,-0.10834,6e-05,14.89297]
[1779611677541,39.23,76723.725,0.0,-0.10831,6e-05,14.89024]
[1779611682546,39.23,76722.88,0.0,-0.10834,6e-05,14.89324]
[1779611687551,39.23,76721.825,0.0,-0.10839,6e-05,14.8974]
[1779611692556,39.22,76721.375,0.0,-0.1084,6e-05,14.89824]
[1779611698562,39.22,76721.385,0.0,-0.10838,6e-05,14.89645]
[1779611704568,39.22,76720.905,0.0,-0.10839,6e-05,14.89758]
[1779611707832,39.21,76719.77,0.0,-0.10845,6e-05,14.90312]
[1779611713592,39.21,76718.97,0.0,-0.10848,6e-05,14.90569]
[1779611720599,39.21,76718.96,0.0,-0.10846,6e-05,14.9039]
[1779611725604,39.21,76718.455,0.0,-0.10848,6e-05,14.90559]
[1779611730609,39.2,76718.625,0.0,-0.10846,6e-05,14.90364]
[1779611735614,39.2,76711.85,0.0,-0.10881,6e-05,14.93561]
[1779611739348,39.2,76712.19,0.0,-0.10877,6e-05,14.93209]
[1779611744623,39.21,76713.2,0.0,-0.10881,6e-05,14.93573]
[1779611749628,39.23,76713.81,0.0,-0.10885,6e-05,14.94051]
[1779611755634,39.24,76714.465,0.0,-0.1089,6e-05,14.94498]
[1779611760639,39.25,76715.265,0.0,-0.10891,6e-05,14.94617]
[1779611765644,39.26,76715.685,0.0,-0.10893,6e-05,14.94864]
[1779611770478,39.27,76715.81,0.0,-0.10895,6e-05,14.95045]
[1779611775654,39.27,76716.405,0.0,-0.10896,6e-05,14.95205]
[1779611780659,39.28,76716.73,0.0,-0.10898,6e-05,14.95316]
[1779611780663,39.28,76716.73,0.0,-0.10898,6e-05,14.95316]
[1779611786665,39.28,76716.955,0.0,-0.10899,6e-05,14.95484]
[1779611789263,39.29,76716.955,0.0,-0.109,6e-05,14.95569]
[1779611794673,39.27,76717.215,0.0,-0.10887,6e-05,14.94162]
[1779611799678,39.25,76716.48,0.0,-0.10883,6e-05,14.93765]
[1779611805684,39.24,76715.575,0.0,-0.1088,6e-05,14.93448]
[1779611810689,39.23,76714.515,0.0,-0.10881,6e-05,14.93465]
[1779611814546,39.22,76714.455,0.0,-0.10878,6e-05,14.93182]
[1779611814647,39.22,76714.455,0.0,-0.10877,6e-05,14.93084]
[1779611820546,39.21,76715.625,0.0,-0.10863,6e-05,14.91738]
[1779611823279,39.21,76715.375,0.0,-0.10862,6e-05,14.91679]
[1779611825581,39.2,76732.36,0.0,-0.10757,6e-05,14.81618]
[1779611830616,39.18,76731.08,0.0,-0.10757,6e-05,14.81512]
[1779611836714,39.17,76730.155,0.0,-0.10753,6e-05,14.81155]
[1779611842705,39.16,76730.185,0.0,-0.10746,6e-05,14.80409]
[1779611847725,39.15,76730.435,0.0,-0.10739,6e-05,14.79727]
[1779611852730,39.14,76734.625,0.0,-0.10708,6e-05,14.76668]
[1779611857735,39.14,76733.125,0.0,-0.10715,6e-05,14.77302]
[1779611862740,39.13,76733.535,0.0,-0.10711,6e-05,14.76869]
[1779611867748,39.13,76731.615,0.0,-0.1072,6e-05,14.77738]
[1779611872757,39.12,76730.005,0.0,-0.10727,6e-05,14.78393]
[1779611878763,39.12,76730.49,0.0,-0.10721,6e-05,14.77846]
[1779611883768,39.11,76730.29,0.0,-0.1072,6e-05,14.77758]
[1779611888773,39.11,76730.35,0.0,-0.10718,6e-05,14.77555]
[1779611892430,39.11,76730.17,0.0,-0.10718,6e-05,14.7756]
[1779611892487,39.11,76730.17,0.0,-0.10718,6e-05,14.7753]
[1779611897782,39.11,76737.955,0.0,-0.10671,6e-05,14.73015]
[1779611900169,39.11,76738.04,0.0,-0.1067,6e-05,14.72945]
[1779611905790,39.11,76741.345,0.0,-0.10651,6e-05,14.71119]
[1779611910794,39.11,76742.955,0.0,-0.10643,6e-05,14.7031]
[1779611915799,39.11,76745.2,0.0,-0.10629,6e-05,14.68866]
[1779611920804,39.12,76747.575,0.0,-0.10617,6e-05,14.67708]
[1779611920811,39.12,76747.575,0.0,-0.10617,6e-05,14.67708]
[1779611922349,39.12,76746.89,0.0,-0.10622,6e-05,14.68133]
[1779611925546,39.12,76755.01,0.0,-0.10577,6e-05,14.63779]
[1779611930814,39.13,76756.2,0.0,-0.10575,6e-05,14.63652]
[1779611931401,39.13,76756.2,0.0,-0.10575,6e-05,14.63652]
[1779611936820,39.14,76758.285,0.0,-0.10568,6e-05,14.62946]
[1779611941825,39.14,76758.495,0.0,-0.1057,6e-05,14.63177]
[1779611943040,39.15,76758.05,0.0,-0.10573,6e-05,14.63486]
[1779611948832,39.15,76760.51,0.0,-0.10562,6e-05,14.6239]
[1779611954438,39.16,76759.575,0.0,-0.1057,6e-05,14.63173]
[1779611959533,39.16,76759.105,0.0,-0.10574,6e-05,14.63649]
[1779611961819,39.16,76759.165,0.0,-0.10574,6e-05,14.63644]
[1779611967851,39.16,76752.94,0.0,-0.1061,6e-05,14.67098]
[1779611972856,39.16,76751.76,0.0,-0.10614,6e-05,14.6731]
[1779611977861,39.15,76751.775,0.0,-0.10612,6e-05,14.67181]
[1779611978976,39.15,76751.775,0.0,-0.10612,6e-05,14.67157]
[1779611979871,39.15,76751.525,0.0,-0.10613,6e-05,14.67273]
[1779611980759,39.15,76751.525,0.0,-0.10613,6e-05,14.67273]
[1779611990750,39.15,76751.13,0.0,-0.10613,6e-05,14.67235]
[1779611995879,39.15,76750.605,0.0,-0.10615,6e-05,14.67411]
[1779612001885,39.14,76750.455,0.0,-0.10614,6e-05,14.67358]
[1779612004388,39.14,76750.435,0.0,-0.10614,6e-05,14.67325]
[1779612009892,39.14,76750.43,0.0,-0.10613,6e-05,14.6721]
[1779612014897,39.14,76750.255,0.0,-0.10613,6e-05,14.67217]
[1779612019902,39.14,76750.475,0.0,-0.10611,6e-05,14.67004]
[1779612024907,39.14,76750.49,0.0,-0.1061,6e-05,14.66923]
[1779612028478,39.14,76750.3,0.0,-0.10611,6e-05,14.66985]
[1779612033916,39.13,76750.52,0.0,-0.10607,6e-05,14.66468]
[1779612036959,39.13,76750.84,0.0,-0.10605,6e-05,14.66263]
[1779612037860,39.13,76750.84,0.0,-0.10605,6e-05,14.66263]
[1779612043926,39.13,76751.0,0.0,-0.10603,6e-05,14.66133]
[1779612048931,39.13,76751.17,0.0,-0.10602,6e-05,14.66016]
[1779612053936,39.13,76750.91,0.0,-0.10603,6e-05,14.66128]
[1779612058941,39.13,76750.925,0.0,-0.10603,6e-05,14.66083]
[1779612063946,39.13,76751.575,0.0,-0.10599,6e-05,14.657]
[1779612068951,39.13,76752.165,0.0,-0.10596,6e-05,14.65384]
[1779612073956,39.13,76752.715,0.0,-0.10593,6e-05,14.65081]
[1779612078961,39.13,76752.79,0.0,-0.10592,6e-05,14.65046]
[1779612083966,39.13,76753.0,0.0,-0.10591,6e-05,14.64945]
[1779612088971,39.13,76753.22,0.0,-0.1059,6e-05,14.64827]
[1779612093976,39.13,76753.345,0.0,-0.10587,6e-05,14.64451]
[1779612098981,39.13,76753.52,0.0,-0.10587,6e-05,14.64375]
[1779612103986,39.13,76753.43,0.0,-0.10587,6e-05,14.64441]
[1779612108991,39.13,76753.72,0.0,-0.10586,6e-05,14.6429]
[1779612113996,39.13,76753.75,0.0,-0.10586,6e-05,14.64282]
[1779612119657,39.13,76754.435,0.0,-0.10582,6e-05,14.63951]
[1779612126706,39.14,76759.735,0.0,-0.10554,6e-05,14.61244]
[1779612131741,39.14,76754.965,0.0,-0.10582,6e-05,14.63957]
[1779612137021,39.14,76754.615,0.0,-0.10584,6e-05,14.64095]
[1779612143027,39.14,76753.405,0.0,-0.1059,6e-05,14.64698]
[1779612149033,39.13,76750.8,0.0,-0.10603,6e-05,14.65981]
[1779612154038,39.13,76750.4,0.0,-0.10602,6e-05,14.65705]
[1779612159043,39.13,76749.69,0.0,-0.10604,6e-05,14.65933]
[1779612165049,39.12,76748.35,0.0,-0.1061,6e-05,14.66454]
[1779612171014,39.12,76747.085,0.0,-0.10614,6e-05,14.66899]
[1779612176049,39.12,76746.465,0.0,-0.10616,6e-05,14.67016]
[1779612181065,39.11,76745.35,0.0,-0.1062,6e-05,14.67386]
[1779612187071,39.1,76743.975,0.0,-0.10624,6e-05,14.67769]
[1779612192076,39.1,76743.75,0.0,-0.10621,6e-05,14.67491]
[1779612197081,39.09,76743.655,0.0,-0.10617,6e-05,14.67134]
[1779612203087,39.08,76747.135,0.0,-0.10593,6e-05,14.64811]
[1779612208092,39.08,76747.11,0.0,-0.10591,6e-05,14.64566]
[1779612213097,39.07,76747.025,0.0,-0.10587,6e-05,14.6408]
[1779612218102,39.07,76747.155,0.0,-0.10585,6e-05,14.63831]
[1779612223107,39.07,76745.655,0.0,-0.10592,6e-05,14.64498]
[1779612228112,39.06,76745.59,0.0,-0.1059,6e-05,14.64322]
[1779612233117,39.06,76745.615,0.0,-0.10587,6e-05,14.64037]
[1779612238122,39.05,76745.315,0.0,-0.10586,6e-05,14.639]
[1779612241985,39.05,76745.23,0.0,-0.10585,6e-05,14.63751]
[1779612247131,39.04,76740.255,0.0,-0.10609,6e-05,14.66136]
[1779612252136,39.03,76738.85,0.0,-0.10612,6e-05,14.66417]
[1779612252319,39.03,76738.85,0.0,-0.10612,6e-05,14.66417]
[1779612258142,39.02,76737.205,0.0,-0.10615,6e-05,14.66688]
[1779612263147,39.01,76736.79,0.0,-0.10613,6e-05,14.66429]
[1779612268152,39.01,76735.765,0.0,-0.10614,6e-05,14.66557]
[1779612273157,39.0,76735.265,0.0,-0.10612,6e-05,14.66135]
[1779612278162,38.99,76734.75,0.0,-0.10611,6e-05,14.66083]
[1779612283167,38.99,76733.555,0.0,-0.10615,6e-05,14.66437]
[1779612288843,38.98,76733.615,0.0,-0.10611,6e-05,14.66031]
[1779612293879,38.98,76733.095,0.0,-0.10611,6e-05,14.66058]
[1779612298917,38.97,76732.33,0.0,-0.10613,6e-05,14.66214]
[1779612304135,38.96,76727.16,0.0,-0.1064,6e-05,14.68812]
[1779612310194,38.96,76726.13,0.0,-0.10641,6e-05,14.68851]
[1779612315199,38.95,76725.195,0.0,-0.10643,6e-05,14.6903]
[1779612321209,38.94,76726.135,0.0,-0.10633,6e-05,14.68136]
[1779612325855,38.94,76726.19,0.0,-0.10631,6e-05,14.6791]
[1779612331142,38.94,76732.395,0.0,-0.10593,6e-05,14.64054]
[1779612333132,38.94,76732.47,0.0,-0.10592,6e-05,14.64018]
[1779612338191,38.94,76733.67,0.0,-0.10586,6e-05,14.63394]
[1779612343226,38.94,76734.015,0.0,-0.10584,6e-05,14.63267]
[1779612348233,38.94,76734.31,0.0,-0.10583,6e-05,14.63154]
[1779612352170,38.94,76734.71,0.0,-0.10581,6e-05,14.62955]
[1779612352426,38.94,76734.73,0.0,-0.10581,6e-05,14.62953]
[1779612358243,38.94,76738.32,0.0,-0.10561,6e-05,14.61028]
[1779612363248,38.95,76746.495,0.0,-0.10516,6e-05,14.56652]
[1779612367129,38.95,76747.315,0.0,-0.10514,6e-05,14.56431]
[1779612372257,38.96,76748.165,0.0,-0.10513,6e-05,14.56365]
[1779612378263,38.97,76748.27,0.0,-0.10516,6e-05,14.56649]
[1779612383268,38.97,76746.835,0.0,-0.10526,6e-05,14.57678]
[1779612388273,38.97,76745.15,0.0,-0.10537,6e-05,14.58716]
[1779612393277,38.97,76744.465,0.0,-0.10539,6e-05,14.5882]
[1779612398152,38.97,76743.355,0.0,-0.10546,6e-05,14.59451]
[1779612403287,38.97,76741.43,0.0,-0.10556,6e-05,14.6049]
[1779612409293,38.97,76740.98,0.0,-0.10558,6e-05,14.6062]
[1779612409761,38.97,76740.98,0.0,-0.10558,6e-05,14.6062]
[1779612419303,38.97,76742.15,0.0,-0.1055,6e-05,14.59824]
[1779612425309,38.97,76745.11,0.0,-0.10533,6e-05,14.5821]
[1779612430314,38.97,76747.795,0.0,-0.10519,6e-05,14.56828]
[1779612435319,38.98,76753.885,0.0,-0.10487,6e-05,14.53732]
[1779612440328,38.98,76757.875,0.0,-0.10468,6e-05,14.51885]
[1779612440441,38.98,76757.875,0.0,-0.10468,6e-05,14.51885]
[1779612446330,38.99,76759.495,0.0,-0.10464,6e-05,14.51514]
[1779612451335,39.0,76759.49,0.0,-0.10465,6e-05,14.51563]
[1779612456340,39.01,76760.44,0.0,-0.10463,6e-05,14.51369]
[1779612461725,39.01,76760.3,0.0,-0.10467,6e-05,14.51731]
[1779612467090,39.01,76754.37,0.0,-0.10502,6e-05,14.55137]
[1779612469368,39.01,76754.495,0.0,-0.10501,6e-05,14.5507]
[1779612475359,39.01,76754.605,0.0,-0.10501,6e-05,14.55009]
[1779612480364,39.01,76754.425,0.0,-0.10502,6e-05,14.55117]
[1779612485369,39.01,76755.04,0.0,-0.10498,6e-05,14.54789]
[1779612490374,39.01,76755.94,0.0,-0.10493,6e-05,14.54323]
[1779612496380,39.01,76756.23,0.0,-0.10492,6e-05,14.54215]
[1779612502340,39.02,76756.285,0.0,-0.10492,6e-05,14.54229]
[1779612507391,39.02,76756.92,0.0,-0.10489,6e-05,14.53918]
[1779612513397,39.02,76757.32,0.0,-0.10485,6e-05,14.53424]
[1779612514697,39.02,76757.32,0.0,-0.10485,6e-05,14.53424]
[1779612522406,39.02,76757.895,0.0,-0.10483,6e-05,14.53217]
[1779612527411,39.02,76758.1,0.0,-0.10483,6e-05,14.53155]
[1779612533417,39.02,76758.12,0.0,-0.10483,6e-05,14.53191]
[1779612537942,39.02,76758.15,0.0,-0.10483,6e-05,14.53199]
[1779612543265,39.02,76759.37,0.0,-0.10477,6e-05,14.52573]
[1779612545325,39.02,76759.305,0.0,-0.10477,6e-05,14.52631]
[1779612550434,39.02,76760.1,0.0,-0.10473,6e-05,14.52259]
[1779612554181,39.03,76760.045,0.0,-0.10474,6e-05,14.52325]
[1779612555130,39.03,76760.045,0.0,-0.10474,6e-05,14.52335]
[1779612555930,39.03,76760.045,0.0,-0.10474,6e-05,14.52345]
[1779612558685,39.03,76760.255,0.0,-0.10473,6e-05,14.52256]
[1779612558991,39.03,76760.255,0.0,-0.10473,6e-05,14.52256]
[1779612564448,39.03,76761.48,0.0,-0.10467,6e-05,14.51673]
[1779612566238,39.03,76761.47,0.0,-0.10467,6e-05,14.51694]
[1779612566731,39.03,76761.47,0.0,-0.10468,6e-05,14.51709]
[1779612570466,39.03,76761.49,0.0,-0.10468,6e-05,14.51725]
[1779612572107,39.03,76761.49,0.0,-0.10468,6e-05,14.51751]
[1779612576348,39.03,76761.265,0.0,-0.10468,6e-05,14.51616]
[1779612576350,39.03,76761.265,0.0,-0.10468,6e-05,14.51616]
[1779612581465,39.03,76763.23,0.0,-0.10458,6e-05,14.50634]
[1779612586470,39.03,76756.505,0.0,-0.10496,6e-05,14.54344]
[1779612587860,39.03,76754.235,0.0,-0.10509,6e-05,14.55576]
[1779612593477,39.02,76748.23,0.0,-0.10539,6e-05,14.5852]
[1779612596153,39.02,76749.22,0.0,-0.10532,6e-05,14.57817]
[1779612596516,39.02,76749.22,0.0,-0.10531,6e-05,14.57727]
[1779612597282,39.02,76749.22,0.0,-0.10531,6e-05,14.57727]
[1779612597434,39.02,76749.22,0.0,-0.10531,6e-05,14.57727]
[1779612598599,39.01,76744.675,0.0,-0.10555,6e-05,14.59996]
[1779612599327,39.01,76744.675,0.0,-0.10555,6e-05,14.59996]
[1779612600484,39.01,76727.245,0.0,-0.10653,6e-05,14.6945]
[1779612602429,39.0,76726.13,0.0,-0.10657,6e-05,14.69849]
[1779612604250,38.99,76728.795,0.0,-0.10637,6e-05,14.67921]
[1779612607884,38.98,76737.8,0.0,-0.10579,6e-05,14.62316]
[1779612613497,38.97,76738.49,0.0,-0.10569,6e-05,14.61348]
[1779612616348,38.97,76738.675,0.0,-0.10567,6e-05,14.6107]
[1779612616411,38.97,76738.675,0.0,-0.10566,6e-05,14.60987]
[1779612622506,38.94,76739.37,0.0,-0.10542,6e-05,14.58613]
[1779612624587,38.93,76739.4,0.0,-0.10536,6e-05,14.58034]
[1779612630022,38.9,76741.65,0.0,-0.10511,6e-05,14.5558]
[1779612635275,38.89,76747.155,0.0,-0.10468,6e-05,14.51226]
[1779612640524,38.88,76744.97,0.0,-0.10475,6e-05,14.51849]
[1779612646530,38.87,76743.26,0.0,-0.10478,6e-05,14.5215]
[1779612652536,38.86,76742.105,0.0,-0.10479,6e-05,14.52224]
[1779612658543,38.85,76740.595,0.0,-0.10482,6e-05,14.52524]
[1779612667500,38.83,76740.62,0.0,-0.10476,6e-05,14.51852]
[1779612672557,38.83,76739.3,0.0,-0.1048,6e-05,14.52273]
[1779612673744,38.83,76739.3,0.0,-0.1048,6e-05,14.52273]
[1779612679564,38.82,76739.32,0.0,-0.10476,6e-05,14.51887]
[1779612684536,38.82,76739.63,0.0,-0.10473,6e-05,14.51541]
[1779612684569,38.82,76739.685,0.0,-0.10472,6e-05,14.51472]
[1779612685800,38.82,76739.75,0.0,-0.10474,6e-05,14.51687]
[1779612685818,38.82,76739.75,0.0,-0.10474,6e-05,14.51687]
[1779612686571,38.82,76739.74,0.0,-0.10471,6e-05,14.51353]
[1779612693578,38.78,76739.415,0.0,-0.1045,6e-05,14.49166]
[1779612698583,38.76,76738.795,0.0,-0.10442,6e-05,14.48344]
[1779612705590,38.74,76738.6,0.0,-0.10429,6e-05,14.4701]
[1779612711596,38.72,76738.67,0.0,-0.10418,6e-05,14.45942]
[1779612716601,38.7,76737.715,0.0,-0.10417,6e-05,14.45755]
[1779612721606,38.69,76738.875,0.0,-0.10404,6e-05,14.44482]
[1779612723323,38.69,76738.945,12.0,-0.10402,6e-05,14.44335]
[1779612723353,38.69,76738.945,12.0,-0.10402,6e-05,14.44335]
[1779612723358,38.69,76738.945,12.0,-0.10402,6e-05,14.44335]
[1779612723424,38.69,76738.945,12.0,-0.10401,6e-05,14.44231]
[1779612724358,38.69,76738.945,12.0,-0.10401,6e-05,14.44231]
[1779612724378,38.69,76738.945,12.0,-0.10401,6e-05,14.44231]
[1779612724587,38.69,76738.945,12.0,-0.104,6e-05,14.44109]
[1779612725537,38.69,76738.945,12.0,-0.104,6e-05,14.44109]
[1779612725540,38.69,76738.945,12.0,-0.104,6e-05,14.44109]
[1779612730615,38.65,76740.325,12.0,-0.1037,6e-05,14.41068]
[1779612735381,38.63,76741.635,12.0,-0.10349,6e-05,14.39037]
[1779612741626,38.59,76741.44,12.0,-0.10331,6e-05,14.37153]
[1779612742117,38.59,76741.44,12.0,-0.10331,6e-05,14.37153]
[1779612743244,38.58,76741.395,12.0,-0.10327,6e-05,14.36738]
[1779612743371,38.58,76741.395,12.9,-0.10327,6e-05,14.36738]
[1779612743374,38.58,76741.395,13.8,-0.10327,6e-05,14.36738]
[1779612743528,38.58,76741.395,13.8,-0.10327,6e-05,14.36738]
[1779612743547,38.58,76741.395,13.8,-0.10322,6e-05,14.36315]
[1779612744279,38.58,76741.395,13.8,-0.10322,6e-05,14.36315]
[1779612749634,38.52,76742.24,13.8,-0.10288,6e-05,14.3284]
[1779612755404,38.5,76742.15,13.8,-0.1027,6e-05,14.30871]
[1779612755410,38.48,76742.15,13.8,-0.10262,6e-05,14.30079]
[1779612760645,38.46,76742.5,13.8,-0.10249,6e-05,14.28763]
[1779612765650,38.44,76740.14,13.8,-0.10253,6e-05,14.29122]
[1779612767682,38.44,76740.04,13.8,-0.1025,6e-05,14.2882]
[1779612767686,38.44,76740.04,13.8,-0.1025,6e-05,14.2882]
[1779612773658,38.42,76739.56,13.8,-0.10243,6e-05,14.28121]
[1779612778664,38.41,76742.28,13.8,-0.10221,6e-05,14.25905]
[1779612783670,38.4,76743.165,13.8,-0.10211,6e-05,14.2493]
[1779612788675,38.39,76739.33,13.8,-0.10228,6e-05,14.26575]
[1779612793680,38.38,76738.27,13.8,-0.10229,6e-05,14.26652]
[1779612794510,38.38,76738.27,13.8,-0.10229,6e-05,14.26652]
[1779612800432,38.36,76738.805,13.8,-0.10214,6e-05,14.25189]
[1779612805692,38.35,76739.84,13.8,-0.10201,6e-05,14.23908]
[1779612810697,38.34,76740.375,13.8,-0.10192,6e-05,14.23015]
[1779612816496,38.33,76740.395,13.8,-0.10187,6e-05,14.22286]
[1779612821708,38.33,76741.665,13.8,-0.10174,6e-05,14.21001]
[1779612827626,38.32,76742.29,13.8,-0.10167,6e-05,14.20288]
[1779612832719,38.31,76741.12,13.8,-0.10171,6e-05,14.20673]
[1779612838276,38.31,76740.405,13.8,-0.10172,6e-05,14.20846]
[1779612843730,38.3,76741.915,13.8,-0.1016,6e-05,14.19649]
[1779612848735,38.3,76741.94,13.8,-0.10158,6e-05,14.19436]
[1779612853740,38.3,76742.78,13.8,-0.10152,6e-05,14.18783]
[1779612858745,38.3,76743.02,13.8,-0.10149,6e-05,14.18503]
[1779612863750,38.29,76742.445,13.8,-0.10151,6e-05,14.18675]
[1779612868755,38.29,76741.49,13.8,-0.10154,6e-05,14.19047]
[1779612874761,38.29,76740.755,13.8,-0.10155,6e-05,14.18919]
[1779612880767,38.28,76740.755,13.8,-0.10152,6e-05,14.18703]
[1779612886773,38.27,76725.985,13.8,-0.10234,6e-05,14.2669]
[1779612891778,38.26,76718.98,13.8,-0.10266,6e-05,14.29804]
[1779612892199,38.26,76718.98,13.8,-0.10266,6e-05,14.29804]
[1779612892613,38.26,76718.98,13.8,-0.10266,6e-05,14.29804]
[1779612897784,38.25,76727.775,13.8,-0.10208,6e-05,14.24146]
[1779612902789,38.24,76729.71,13.8,-0.10194,6e-05,14.22701]
[1779612907794,38.24,76729.71,13.8,-0.10191,6e-05,14.2241]
[1779612912799,38.23,76730.685,13.8,-0.10183,6e-05,14.21612]
[1779612920807,38.23,76731.1,13.8,-0.10177,6e-05,14.2105]
[1779612925812,38.22,76731.155,13.8,-0.10175,6e-05,14.20842]
[1779612930817,38.22,76731.41,13.8,-0.10172,6e-05,14.20528]
[1779612935822,38.22,76731.455,13.8,-0.10168,6e-05,14.20033]
[1779612938940,38.22,76731.26,13.8,-0.10169,6e-05,14.20061]
[1779612944831,38.24,76728.89,13.8,-0.10195,6e-05,14.22646]
[1779612945397,38.24,76728.89,13.8,-0.10195,6e-05,14.22646]
[1779612950837,38.23,76728.58,13.8,-0.10193,6e-05,14.22469]
[1779612955842,38.22,76728.605,13.8,-0.10188,6e-05,14.21996]
[1779612960847,38.22,76730.205,13.8,-0.10175,6e-05,14.20689]
[1779612966600,38.21,76734.435,13.8,-0.10148,6e-05,14.18045]
[1779612971858,38.21,76735.665,13.8,-0.1014,6e-05,14.17253]
[1779612976863,38.21,76735.94,13.8,-0.10138,6e-05,14.17022]
[1779612982869,38.21,76736.105,13.8,-0.10136,6e-05,14.1683]
[1779612987874,38.21,76736.23,13.8,-0.10135,6e-05,14.16678]
[1779612993789,38.21,76738.775,13.8,-0.10117,6e-05,14.1485]
[1779612998885,38.21,76738.725,13.8,-0.10118,6e-05,14.14902]
[1779613004866,38.21,76739.675,13.8,-0.10112,6e-05,14.14357]
[1779613005864,38.21,76739.675,13.8,-0.10112,6e-05,14.14357]
[1779613005879,38.21,76739.675,13.8,-0.10112,6e-05,14.14357]
[1779613010899,38.21,76739.17,13.8,-0.10115,6e-05,14.14625]
[1779613015904,38.21,76738.945,13.8,-0.10116,6e-05,14.14696]
[1779613017816,38.21,76738.825,13.8,-0.10116,6e-05,14.14751]
[1779613020972,38.21,76740.24,13.8,-0.10108,6e-05,14.1393]
[1779613026915,38.21,76740.285,13.8,-0.10107,6e-05,14.13862]
[1779613032921,38.2,76740.01,13.8,-0.10108,6e-05,14.13958]
[1779613032983,38.2,76740.01,13.8,-0.10108,6e-05,14.13958]
[1779613033922,38.2,76739.925,13.8,-0.10108,6e-05,14.13944]
[1779613038927,38.2,76739.805,13.8,-0.10106,6e-05,14.13715]
[1779613043932,38.2,76744.5,13.8,-0.10078,6e-05,14.10922]
[1779613049938,38.2,76745.685,13.8,-0.1007,6e-05,14.10177]
[1779613054943,38.19,76742.86,13.8,-0.10084,6e-05,14.11351]
[1779613059948,38.19,76742.89,13.8,-0.10082,6e-05,14.112]
[1779613064953,38.19,76743.05,13.8,-0.1008,6e-05,14.10977]
[1779613068013,38.19,76742.65,13.8,-0.10081,6e-05,14.1112]
[1779613070393,38.19,76742.4,13.8,-0.10082,6e-05,14.11201]
[1779613073715,38.19,76742.115,13.8,-0.10083,6e-05,14.11299]
[1779613080969,38.18,76742.11,13.8,-0.1008,6e-05,14.11008]
[1779613084002,38.18,76745.155,13.8,-0.10062,6e-05,14.09205]
[1779613089978,38.18,76746.635,13.8,-0.10053,6e-05,14.08337]
[1779613094983,38.18,76747.47,13.8,-0.10049,6e-05,14.07867]
[1779613097949,38.18,76748.405,13.8,-0.10043,6e-05,14.0734]
[1779613097965,38.18,76748.405,13.8,-0.10043,6e-05,14.0734]
[1779613102991,38.16,76749.51,13.8,-0.10028,6e-05,14.05806]
[1779613107996,38.15,76750.295,13.8,-0.10015,6e-05,14.04463]
[1779613113002,38.14,76750.525,13.8,-0.10004,6e-05,14.03276]
[1779613118007,38.13,76751.175,13.8,-0.09995,6e-05,14.02304]
[1779613123012,38.12,76751.26,13.8,-0.09989,6e-05,14.01749]
[1779613128016,38.11,76752.015,13.8,-0.09981,6e-05,14.009]
[1779613133021,38.1,76751.965,13.8,-0.09978,6e-05,14.0057]
[1779613138026,38.1,76753.415,13.8,-0.09967,6e-05,13.99448]
[1779613138031,38.1,76753.415,13.8,-0.09967,6e-05,13.99448]
[1779613138032,38.1,76753.415,13.8,-0.09967,6e-05,13.99448]
[1779613143841,38.11,76754.575,13.8,-0.09967,6e-05,13.99534]
[1779613149037,38.12,76754.095,13.8,-0.09975,6e-05,14.00304]
[1779613155043,38.13,76754.28,13.8,-0.09978,6e-05,14.00642]
[1779613157110,38.13,76754.28,13.8,-0.09979,6e-05,14.00764]
[1779613158046,38.12,76754.065,13.8,-0.09978,6e-05,14.00633]
[1779613158502,38.12,76754.065,13.8,-0.09978,6e-05,14.00633]
[1779613159206,38.12,76754.065,13.8,-0.09978,6e-05,14.00633]
[1779613164258,38.11,76753.725,13.8,-0.09969,6e-05,13.99727]
[1779613165053,38.11,76753.695,13.8,-0.0997,6e-05,13.99842]
[1779613170058,38.11,76753.455,13.8,-0.09976,6e-05,14.00395]
[1779613170062,38.11,76753.455,13.8,-0.09976,6e-05,14.00395]
[1779613170063,38.11,76753.455,13.8,-0.09976,6e-05,14.00395]
[1779613177065,38.1,76753.21,13.8,-0.09968,6e-05,13.99497]
[1779613182070,38.1,76751.735,13.8,-0.09972,6e-05,13.99898]
[1779613182075,38.1,76751.735,13.8,-0.09972,6e-05,13.99898]
[1779613188076,38.1,76750.125,13.8,-0.09986,6e-05,14.01254]
[1779613191131,38.11,76750.095,13.8,-0.09988,6e-05,14.01439]
[1779613195897,38.11,76757.095,13.8,-0.09951,6e-05,13.97828]
[1779613195900,38.11,76757.095,13.8,-0.09951,6e-05,13.97828]
[1779613201089,38.12,76757.87,13.8,-0.09952,6e-05,13.97874]
[1779613203320,38.12,76757.84,13.8,-0.09953,6e-05,13.98034]
[1779613209100,38.13,76751.715,13.8,-0.09991,6e-05,14.0178]
[1779613209101,38.13,76751.715,13.8,-0.09991,6e-05,14.0178]
[1779613215103,38.13,76750.56,13.8,-0.09998,6e-05,14.02466]
[1779613217310,38.13,76750.4,13.8,-0.09998,6e-05,14.02538]
[1779613223112,38.13,76750.145,13.8,-0.09999,6e-05,14.02623]
[1779613228117,38.13,76749.555,13.8,-0.10002,6e-05,14.02909]
[1779613233122,38.12,76748.845,13.8,-0.10004,6e-05,14.02943]
[1779613233925,38.12,76748.845,13.8,-0.10004,6e-05,14.02943]
[1779613240129,38.12,76739.315,13.8,-0.10058,6e-05,14.08264]
[1779613244827,38.12,76740.03,13.8,-0.10053,6e-05,14.07784]
[1779613245187,38.12,76740.03,13.8,-0.10053,6e-05,14.07766]
[1779613252053,38.12,76741.41,13.8,-0.10044,6e-05,14.06894]
[1779613256408,38.12,76741.94,13.8,-0.1004,6e-05,14.06495]
[1779613258963,38.12,76741.945,13.8,-0.1004,6e-05,14.06476]
[1779613259283,38.12,76741.945,13.8,-0.10039,6e-05,14.06446]
[1779613260409,38.12,76742.47,13.8,-0.10036,6e-05,14.0613]
[1779613270158,38.11,76742.8,13.8,-0.10033,6e-05,14.05794]
[1779613275163,38.11,76743.505,13.8,-0.10028,6e-05,14.0532]
[1779613280168,38.11,76743.925,13.8,-0.10025,6e-05,14.05013]
[1779613283131,38.11,76744.27,13.8,-0.10023,6e-05,14.0479]
[1779613285215,38.11,76744.235,13.8,-0.10023,6e-05,14.04771]
[1779613291055,38.11,76744.55,13.8,-0.1002,6e-05,14.04528]
[1779613296921,38.11,76748.325,13.8,-0.09996,6e-05,14.01975]
[1779613303970,38.11,76751.44,13.8,-0.09977,6e-05,14.00151]
[1779613309188,38.11,76751.815,13.8,-0.09975,6e-05,13.99913]
[1779613310653,38.11,76751.815,13.8,-0.09975,6e-05,13.99902]
[1779613311573,38.11,76751.815,13.8,-0.09975,6e-05,13.99897]
[1779613317206,38.11,76752.52,13.8,-0.0997,6e-05,13.99465]
[1779613323103,38.11,76752.29,13.8,-0.09972,6e-05,13.99568]
[1779613323508,38.11,76752.29,13.8,-0.09972,6e-05,13.99568]
[1779613323577,38.11,76752.29,13.8,-0.09972,6e-05,13.99568]
[1779613326580,38.11,76761.88,13.8,-0.09917,6e-05,13.94095]
[1779613331198,38.11,76762.12,13.8,-0.09915,6e-05,13.93972]
[1779613334015,38.11,76761.905,13.8,-0.09917,6e-05,13.94104]
[1779613338150,38.11,76762.0,13.8,-0.09916,6e-05,13.94063]
[1779613338248,38.11,76762.0,13.8,-0.09916,6e-05,13.94066]
[1779613344235,38.11,76764.885,13.8,-0.099,6e-05,13.92443]
[1779613345929,38.11,76765.415,13.8,-0.09897,6e-05,13.92147]
[1779613351242,38.11,76764.775,13.8,-0.09899,6e-05,13.92228]
[1779613356247,38.11,76765.035,13.8,-0.09898,6e-05,13.92109]
[1779613361252,38.11,76765.08,13.8,-0.09898,6e-05,13.92112]
[1779613363018,38.11,76765.03,13.8,-0.09898,6e-05,13.92147]
[1779613363119,38.11,76765.03,13.8,-0.09898,6e-05,13.92153]
[1779613368259,38.11,76764.67,13.8,-0.099,6e-05,13.92362]
[1779613373264,38.11,76766.255,13.8,-0.09891,6e-05,13.91465]
[1779613375242,38.11,76766.255,13.8,-0.09891,6e-05,13.91475]
[1779613375266,38.11,76781.61,13.8,-0.09804,6e-05,13.82745]
[1779613380271,38.11,76782.05,13.8,-0.09801,6e-05,13.8244]
[1779613385276,38.11,76774.36,13.8,-0.09844,6e-05,13.86742]
[1779613389184,38.11,76775.02,13.8,-0.0984,6e-05,13.86316]
[1779613398289,38.11,76770.075,13.8,-0.09869,6e-05,13.8918]
[1779613403294,38.11,76769.74,13.8,-0.09871,6e-05,13.89399]
[1779613408307,38.11,76769.595,13.8,-0.09872,6e-05,13.89508]
[1779613414314,38.11,76763.825,13.8,-0.09903,6e-05,13.92486]
[1779613419319,38.11,76763.935,13.8,-0.09902,6e-05,13.92424]
[1779613424324,38.11,76764.14,13.8,-0.09901,6e-05,13.92309]
[1779613429329,38.11,76763.275,13.8,-0.09906,6e-05,13.92805]
[1779613429333,38.11,76763.275,13.8,-0.09906,6e-05,13.92805]
[1779613432462,38.11,76762.875,13.8,-0.09908,6e-05,13.93032]
[1779613432480,38.11,76762.875,13.8,-0.09908,6e-05,13.93032]
[1779613438338,38.11,76762.815,13.8,-0.09909,6e-05,13.93066]
[1779613443343,38.11,76762.59,13.8,-0.0991,6e-05,13.93195]
[1779613448348,38.11,76762.41,13.8,-0.09911,6e-05,13.93295]
[1779613453353,38.11,76761.785,13.8,-0.09915,6e-05,13.93646]
[1779613458358,38.11,76760.09,13.8,-0.09924,6e-05,13.94602]
[1779613463363,38.11,76759.575,13.8,-0.09927,6e-05,13.94882]
[1779613468368,38.11,76758.48,13.8,-0.09933,6e-05,13.9549]
[1779613473373,38.11,76758.015,13.8,-0.09934,6e-05,13.95417]
[1779613474344,38.11,76758.015,13.8,-0.09934,6e-05,13.95417]
[1779613474378,38.11,76757.925,13.8,-0.09934,6e-05,13.95464]
[1779613480384,38.11,76754.355,13.8,-0.09955,6e-05,13.9749]
[1779613486249,38.11,76756.44,13.8,-0.09942,6e-05,13.96289]
[1779613491284,38.11,76757.385,13.8,-0.09937,6e-05,13.9575]
[1779613496319,38.11,76758.19,13.8,-0.09932,6e-05,13.95295]
[1779613501354,38.11,76757.975,13.8,-0.09934,6e-05,13.95422]
[1779613506391,38.11,76758.19,13.8,-0.09933,6e-05,13.95304]
[1779613511415,38.11,76758.375,13.8,-0.09932,6e-05,13.95204]
[1779613516420,38.11,76759.17,13.8,-0.09927,6e-05,13.94759]
[1779613516424,38.11,76759.17,13.8,-0.09927,6e-05,13.94759]
[1779613521425,38.11,76759.295,13.8,-0.09926,6e-05,13.94697]
[1779613526430,38.11,76759.975,13.8,-0.09923,6e-05,13.94321]
[1779613531435,38.11,76759.93,13.8,-0.09921,6e-05,13.9404]
[1779613536440,38.11,76760.65,13.8,-0.09917,6e-05,13.93644]
[1779613541445,38.11,76760.65,13.8,-0.09917,6e-05,13.93661]
[1779613546450,38.11,76760.5,13.8,-0.09918,6e-05,13.93763]
[1779613553456,38.11,76760.56,13.8,-0.09918,6e-05,13.9375]
[1779613563466,38.11,76760.615,13.8,-0.09918,6e-05,13.9375]
[1779613568471,38.11,76760.67,13.8,-0.09918,6e-05,13.93737]
[1779613573476,38.11,76761.09,13.8,-0.09916,6e-05,13.93515]
[1779613578481,38.11,76760.25,13.8,-0.09921,6e-05,13.94009]
[1779613583486,38.11,76759.81,13.8,-0.09923,6e-05,13.94273]
[1779613588491,38.11,76770.54,13.8,-0.09862,6e-05,13.88177]
[1779613588496,38.11,76770.54,13.8,-0.09862,6e-05,13.88177]
[1779613588496,38.11,76770.54,13.8,-0.09862,6e-05,13.88177]
[1779613594497,38.11,76769.76,13.8,-0.09865,6e-05,13.88366]
[1779613599502,38.11,76771.22,13.8,-0.09858,6e-05,13.87592]
[1779613604506,38.11,76771.025,13.8,-0.09859,6e-05,13.87763]
[1779613609511,38.12,76772.93,13.8,-0.09849,6e-05,13.86741]
[1779613611684,38.12,76774.98,13.8,-0.09838,6e-05,13.85603]
[1779613612514,38.12,76775.215,13.8,-0.09836,6e-05,13.85454]
[1779613617519,38.11,76778.42,13.8,-0.09817,6e-05,13.83561]
[1779613620256,38.11,76778.445,13.8,-0.09817,6e-05,13.83521]
[1779613626528,38.11,76781.72,13.8,-0.09798,6e-05,13.81586]
[1779613632275,38.11,76782.235,13.8,-0.09794,6e-05,13.81234]
[1779613637310,38.11,76792.135,13.8,-0.09738,6e-05,13.75594]
[1779613639120,38.11,76794.8,13.8,-0.09723,6e-05,13.74086]
[1779613644364,38.11,76803.63,13.8,-0.09674,6e-05,13.69122]
[1779613649400,38.11,76805.4,13.8,-0.09664,6e-05,13.68168]
[1779613654434,38.11,76805.23,13.8,-0.09664,6e-05,13.67999]
[1779613658481,38.11,76805.845,13.8,-0.0966,6e-05,13.67682]
[1779613664566,38.12,76806.16,13.8,-0.09659,6e-05,13.6758]
[1779613670572,38.12,76806.89,13.8,-0.09656,6e-05,13.67231]
[1779613675577,38.12,76806.905,13.8,-0.09656,6e-05,13.67278]
[1779613680582,38.12,76808.52,13.8,-0.09648,6e-05,13.6642]
[1779613687589,38.12,76809.38,13.8,-0.09644,6e-05,13.66021]
[1779613692594,38.12,76809.99,13.8,-0.09641,6e-05,13.6574]
[1779613697599,38.12,76810.485,13.8,-0.09639,6e-05,13.65527]
[1779613702603,38.12,76811.395,13.8,-0.09635,6e-05,13.65082]
[1779613708609,38.12,76806.045,13.8,-0.09665,6e-05,13.68185]
[1779613713614,38.12,76798.34,13.8,-0.09707,6e-05,13.72249]
[1779613718619,38.13,76798.96,13.8,-0.09704,6e-05,13.71915]
[1779613723624,38.13,76798.56,13.8,-0.09706,6e-05,13.72161]
[1779613728629,38.13,76798.495,13.8,-0.09707,6e-05,13.72214]
[1779613733634,38.13,76799.14,13.8,-0.09703,6e-05,13.71869]
[1779613738639,38.13,76799.125,13.8,-0.09703,6e-05,13.71897]
[1779613744645,38.13,76798.48,13.8,-0.09707,6e-05,13.72283]
[1779613750651,38.13,76798.55,13.8,-0.09707,6e-05,13.72262]
[1779613756657,38.13,76798.07,13.8,-0.0971,6e-05,13.72551]
[1779613761662,38.13,76798.13,13.8,-0.0971,6e-05,13.72531]
[1779613766667,38.13,76802.075,13.8,-0.09688,6e-05,13.70311]
[1779613771672,38.13,76803.19,13.8,-0.0968,6e-05,13.69394]
[1779613776677,38.13,76804.21,13.8,-0.09674,6e-05,13.68858]
[1779613782683,38.13,76804.16,13.8,-0.09675,6e-05,13.68935]
[1779613787688,38.13,76803.185,13.8,-0.09681,6e-05,13.69525]
[1779613792693,38.13,76803.595,13.8,-0.09679,6e-05,13.69329]
[1779613793990,38.13,76803.65,13.8,-0.09679,6e-05,13.69305]
[1779613796123,38.13,76805.64,13.8,-0.09668,6e-05,13.68198]
[1779613801461,38.13,76806.96,13.8,-0.09661,6e-05,13.67512]
[1779613806707,38.13,76806.135,13.8,-0.09666,6e-05,13.68026]
[1779613811319,38.13,76811.315,13.8,-0.09637,6e-05,13.65144]
[1779613812341,38.13,76811.315,13.8,-0.09638,6e-05,13.65158]
[1779613812368,38.13,76811.315,13.8,-0.09638,6e-05,13.65158]
[1779613812538,38.13,76811.315,13.8,-0.09638,6e-05,13.65172]
[1779613817573,38.13,76817.52,13.8,-0.09602,6e-05,13.61579]
[1779613819202,38.13,76817.28,13.8,-0.09603,6e-05,13.61702]
[1779613819207,38.13,76817.28,13.8,-0.09603,6e-05,13.61702]
[1779613824622,38.13,76822.64,13.8,-0.09573,6e-05,13.58608]
[1779613830731,38.13,76822.83,13.8,-0.09571,6e-05,13.58434]
[1779613836706,38.13,76823.735,13.8,-0.09564,6e-05,13.57545]
[1779613841742,38.13,76825.255,13.8,-0.09555,6e-05,13.56644]
[1779613846747,38.13,76826.055,13.8,-0.0955,6e-05,13.56152]
[1779613851752,38.13,76825.775,13.8,-0.09551,6e-05,13.56272]
[1779613857758,38.13,76832.53,13.8,-0.09513,6e-05,13.52434]
[1779613862763,38.13,76828.495,13.8,-0.09536,6e-05,13.54693]
[1779613867768,38.13,76823.715,13.8,-0.09562,6e-05,13.57349]
[1779613869962,38.13,76824.18,13.8,-0.09559,6e-05,13.57069]
[1779613870496,38.13,76824.18,13.8,-0.09559,6e-05,13.57069]
[1779613877778,38.13,76826.495,13.8,-0.09546,6e-05,13.55705]
[1779613882783,38.12,76824.345,13.8,-0.09557,6e-05,13.56878]
[1779613887788,38.12,76823.29,13.8,-0.09563,6e-05,13.57427]
[1779613892793,38.12,76823.075,13.8,-0.09561,6e-05,13.57184]
[1779613897798,38.12,76824.1,13.8,-0.09555,6e-05,13.56562]
[1779613902803,38.12,76825.04,13.8,-0.0955,6e-05,13.55992]
[1779613907808,38.12,76824.26,13.8,-0.09554,6e-05,13.56393]
[1779613913814,38.12,76824.115,13.8,-0.09554,6e-05,13.56428]
[1779613919820,38.12,76824.21,13.8,-0.09553,6e-05,13.56328]
[1779613924825,38.12,76824.255,13.8,-0.09552,6e-05,13.56265]
[1779613929830,38.12,76824.175,13.8,-0.09553,6e-05,13.56272]
[1779613934834,38.12,76827.085,13.8,-0.09536,6e-05,13.54601]
[1779613939839,38.12,76825.34,13.8,-0.09545,6e-05,13.55558]
[1779613944844,38.12,76825.195,13.8,-0.09546,6e-05,13.55607]
[1779613950850,38.12,76825.59,13.8,-0.09543,6e-05,13.55347]
[1779613955855,38.12,76825.68,13.8,-0.09541,6e-05,13.54951]
[1779613960860,38.11,76825.74,13.8,-0.0954,6e-05,13.54889]
[1779613965865,38.11,76825.705,13.8,-0.0954,6e-05,13.54882]
[1779613970870,38.11,76825.57,13.8,-0.09541,6e-05,13.54931]
[1779613975875,38.11,76825.625,13.8,-0.0954,6e-05,13.54872]
[1779613980880,38.11,76825.77,13.8,-0.09539,6e-05,13.54764]
[1779613986756,38.11,76825.82,13.8,-0.09538,6e-05,13.54705]
[1779613991791,38.11,76826.645,13.8,-0.09534,6e-05,13.54217]
[1779613996826,38.11,76826.07,13.8,-0.09537,6e-05,13.54517]
[1779613999400,38.11,76826.365,13.8,-0.09535,6e-05,13.54342]
[1779614005889,38.11,76826.1,13.8,-0.09536,6e-05,13.54459]
[1779614010910,38.11,76826.145,13.8,-0.09536,6e-05,13.5441]
[1779614015915,38.11,76826.525,13.8,-0.09531,6e-05,13.53858]
[1779614018376,38.11,76826.415,13.8,-0.09532,6e-05,13.53912]
[1779614021391,38.11,76825.72,13.8,-0.09536,6e-05,13.54291]
[1779614026926,38.11,76825.455,13.8,-0.09537,6e-05,13.54412]
[1779614032932,38.11,76825.495,13.8,-0.09536,6e-05,13.54362]
[1779614037937,38.11,76825.52,13.8,-0.09536,6e-05,13.54325]
[1779614042942,38.11,76826.465,13.8,-0.0953,6e-05,13.53771]
[1779614043345,38.11,76826.465,13.8,-0.0953,6e-05,13.53771]
[1779614047718,38.11,76825.685,13.8,-0.09535,6e-05,13.54195]
[1779614049471,38.11,76825.87,13.8,-0.09534,6e-05,13.54082]
[1779614058958,38.11,76824.785,13.8,-0.09539,6e-05,13.54651]
[1779614064965,38.11,76824.655,13.8,-0.0954,6e-05,13.54694]
[1779614068165,38.11,76824.71,13.8,-0.09539,6e-05,13.54648]
[1779614073974,38.11,76824.53,13.8,-0.09538,6e-05,13.54401]
[1779614075274,38.11,76824.65,13.8,-0.09537,6e-05,13.54328]
[1779614075685,38.11,76824.65,13.8,-0.09537,6e-05,13.54328]
[1779614083984,38.11,76826.41,13.8,-0.09527,6e-05,13.53306]
[1779614088989,38.1,76826.595,13.8,-0.09526,6e-05,13.53188]
[1779614093994,38.1,76825.73,13.8,-0.09531,6e-05,13.53659]
[1779614098757,38.1,76824.85,13.8,-0.09535,6e-05,13.5414]
[1779614104007,38.1,76824.455,13.8,-0.09537,6e-05,13.5434]
[1779614109611,38.1,76824.535,13.8,-0.09537,6e-05,13.54273]
[1779614115018,38.1,76825.82,13.8,-0.09529,6e-05,13.53522]
[1779614120024,38.1,76825.605,13.8,-0.0953,6e-05,13.53627]
[1779614120859,38.1,76825.605,13.8,-0.0953,6e-05,13.53627]
[1779614120892,38.1,76825.605,13.8,-0.0953,6e-05,13.53627]
[1779614120901,38.1,76825.605,13.8,-0.0953,6e-05,13.53623]
[1779614126030,38.1,76835.555,13.8,-0.09474,6e-05,13.47866]
[1779614130889,38.1,76834.485,13.8,-0.09479,6e-05,13.48359]
[1779614136805,38.1,76838.34,13.8,-0.09454,6e-05,13.45695]
[1779614141840,38.09,76838.15,13.8,-0.09454,6e-05,13.45681]
[1779614142507,38.09,76838.15,13.8,-0.09454,6e-05,13.45681]
[1779614147882,38.09,76832.37,13.8,-0.09484,6e-05,13.48769]
[1779614152917,38.09,76831.535,13.8,-0.09487,6e-05,13.49096]
[1779614157953,38.09,76832.52,13.8,-0.0948,6e-05,13.48402]
[1779614162988,38.08,76831.345,13.8,-0.09486,6e-05,13.48923]
[1779614168023,38.08,76829.69,13.8,-0.09493,6e-05,13.49711]
[1779614173058,38.08,76829.315,13.8,-0.09494,6e-05,13.49775]
[1779614178084,38.08,76830.17,13.8,-0.09488,6e-05,13.49147]
[1779614183089,38.07,76829.315,13.8,-0.09491,6e-05,13.49486]
[1779614187333,38.07,76828.945,13.8,-0.09492,6e-05,13.4958]
[1779614193099,38.07,76828.38,13.8,-0.09492,6e-05,13.49409]
[1779614199105,38.07,76827.895,13.8,-0.09493,6e-05,13.49512]
[1779614204110,38.06,76827.98,13.8,-0.09491,6e-05,13.49321]
[1779614209115,38.06,76827.99,13.8,-0.0949,6e-05,13.49175]
[1779614211226,38.06,76828.025,13.8,-0.09489,6e-05,13.49099]
[1779614217123,38.06,76824.22,13.8,-0.09509,6e-05,13.51077]
[1779614222128,38.05,76823.355,13.8,-0.09512,6e-05,13.51411]
[1779614227133,38.05,76823.275,13.8,-0.09511,6e-05,13.51301]
[1779614232139,38.05,76823.105,13.8,-0.0951,6e-05,13.51243]
[1779614237144,38.05,76823.58,13.8,-0.09506,6e-05,13.50823]
[1779614243150,38.04,76824.06,13.8,-0.09502,6e-05,13.50373]
[1779614249156,38.04,76824.675,13.8,-0.09497,6e-05,13.49852]
[1779614254161,38.04,76824.935,13.8,-0.09492,6e-05,13.49248]
[1779614259166,38.04,76825.02,13.8,-0.0949,6e-05,13.49063]
[1779614265172,38.03,76825.405,13.8,-0.09487,6e-05,13.48685]
[1779614271178,38.03,76825.4,13.8,-0.09485,6e-05,13.48529]
[1779614277184,38.03,76825.765,13.8,-0.09482,6e-05,13.48168]
[1779614282189,38.03,76825.855,13.8,-0.0948,6e-05,13.4799]
[1779614287194,38.02,76824.265,13.8,-0.09488,6e-05,13.48762]
[1779614292199,38.02,76823.14,13.8,-0.09492,6e-05,13.49262]
[1779614297204,38.02,76823.415,13.8,-0.0949,6e-05,13.48973]
[1779614302966,38.02,76823.88,13.8,-0.09486,6e-05,13.48553]
[1779614310016,38.01,76823.485,13.8,-0.09486,6e-05,13.48594]
[1779614316058,38.01,76823.845,13.8,-0.09481,6e-05,13.47925]
[1779614321093,38.01,76824.16,13.8,-0.09478,6e-05,13.47624]
[1779614326128,38.01,76824.35,13.8,-0.09476,6e-05,13.47396]
[1779614331162,38.0,76824.44,13.8,-0.09474,6e-05,13.47227]
[1779614336199,38.0,76824.085,13.8,-0.09475,6e-05,13.47308]
[1779614341234,38.0,76823.645,13.8,-0.09476,6e-05,13.47435]
[1779614346254,38.0,76820.575,13.8,-0.09492,6e-05,13.49038]
[1779614348304,38.0,76820.64,13.8,-0.09491,6e-05,13.48949]
[1779614354262,38.0,76820.405,13.8,-0.09491,6e-05,13.48926]
[1779614359267,37.99,76822.495,13.8,-0.09478,6e-05,13.4762]
[1779614364272,37.99,76822.64,13.8,-0.09476,6e-05,13.47423]
[1779614369276,37.99,76818.56,13.8,-0.09498,6e-05,13.49609]
[1779614374282,37.99,76818.655,13.8,-0.09494,6e-05,13.49108]
[1779614379286,37.98,76822.435,13.8,-0.09472,6e-05,13.46846]
[1779614384291,37.98,76822.475,13.8,-0.09471,6e-05,13.46711]
[1779614389296,37.98,76824.675,13.8,-0.09457,6e-05,13.45365]
[1779614390608,37.98,76827.21,13.8,-0.09443,6e-05,13.43916]
[1779614391196,37.98,76827.21,13.8,-0.09443,6e-05,13.43916]
[1779614392323,37.98,76828.065,13.8,-0.09438,6e-05,13.43398]
[1779614397906,37.98,76828.835,13.8,-0.09433,6e-05,13.42896]
[1779614403310,37.98,76828.185,13.8,-0.09436,6e-05,13.43148]
[1779614408315,37.98,76824.28,13.8,-0.09456,6e-05,13.4526]
[1779614413320,37.97,76825.335,13.8,-0.0945,6e-05,13.44567]
[1779614418325,37.97,76825.79,13.8,-0.09446,6e-05,13.44217]
[1779614424331,37.97,76826.085,13.8,-0.09444,6e-05,13.43944]
[1779614429337,37.97,76826.16,13.8,-0.09442,6e-05,13.43813]
[1779614430213,37.97,76826.16,13.8,-0.09442,6e-05,13.43813]
[1779614435196,37.97,76826.12,13.8,-0.0944,6e-05,13.43433]
[1779614440263,37.97,76826.21,13.8,-0.09439,6e-05,13.43315]
[1779614441512,37.97,76826.24,13.8,-0.09438,6e-05,13.43247]
[1779614445477,37.96,76824.385,13.8,-0.09448,6e-05,13.44226]
[1779614453361,37.96,76823.455,13.8,-0.09451,6e-05,13.44601]
[1779614457214,37.96,76823.505,13.8,-0.09451,6e-05,13.44517]
[1779614462370,37.96,76823.495,13.8,-0.0945,6e-05,13.44412]
[1779614467375,37.96,76823.66,13.8,-0.09448,6e-05,13.44228]
[1779614472380,37.96,76823.69,13.8,-0.09447,6e-05,13.44122]
[1779614477385,37.95,76824.0,13.8,-0.09444,6e-05,13.4386]
[1779614483298,37.95,76824.0,13.8,-0.09443,6e-05,13.43774]
[1779614488342,37.95,76824.655,13.8,-0.09439,6e-05,13.43322]
[1779614494304,37.95,76826.01,13.8,-0.09429,6e-05,13.42133]
[1779614499338,37.95,76826.98,13.8,-0.09423,6e-05,13.41516]
[1779614504373,37.95,76828.0,13.8,-0.09416,6e-05,13.40875]
[1779614509409,37.95,76827.24,13.8,-0.0942,6e-05,13.41239]
[1779614514422,37.95,76827.905,13.8,-0.09416,6e-05,13.40801]
[1779614519430,37.94,76830.355,13.8,-0.09401,6e-05,13.39364]
[1779614524435,37.94,76833.71,13.8,-0.09382,6e-05,13.37423]
[1779614525247,37.94,76833.71,13.8,-0.09382,6e-05,13.37423]
[1779614530441,37.94,76833.375,13.8,-0.09384,6e-05,13.37566]
[1779614535447,37.94,76835.245,13.8,-0.09373,6e-05,13.36479]
[1779614535453,37.94,76835.245,13.8,-0.09373,6e-05,13.36479]
[1779614541454,37.94,76840.86,13.8,-0.09342,6e-05,13.33289]
[1779614543515,37.94,76842.19,13.8,-0.09335,6e-05,13.32539]
[1779614544356,37.94,76842.19,13.8,-0.09335,6e-05,13.32539]
[1779614548260,37.94,76846.245,13.8,-0.09312,5e-05,13.30268]
[1779614548806,37.94,76846.245,13.8,-0.09313,5e-05,13.30271]
[1779614554467,37.94,76847.255,13.8,-0.09305,5e-05,13.29412]
[1779614559326,37.94,76850.515,13.8,-0.09288,5e-05,13.27604]
[1779614564476,37.94,76859.35,13.8,-0.0924,5e-05,13.22695]
[1779614569481,37.95,76861.885,13.8,-0.09227,5e-05,13.21354]
[1779614574486,37.95,76864.38,13.8,-0.09214,5e-05,13.20045]
[1779614576363,37.95,76864.115,13.8,-0.09216,5e-05,13.20212]
[1779614578401,37.95,76864.24,13.8,-0.09215,5e-05,13.20179]
[1779614583495,37.95,76870.75,13.8,-0.09181,5e-05,13.16656]
[1779614587021,37.95,76869.575,13.8,-0.09188,5e-05,13.17382]
[1779614587035,37.95,76869.575,13.8,-0.09188,5e-05,13.17382]
[1779614596508,37.96,76877.37,13.8,-0.09148,5e-05,13.13275]
[1779614599034,37.96,76877.525,13.8,-0.09148,5e-05,13.13245]
[1779614599037,37.96,76877.525,13.8,-0.09148,5e-05,13.13245]
[1779614600316,37.96,76878.445,13.8,-0.09143,5e-05,13.12759]
[1779614600846,37.96,76878.445,13.8,-0.09143,5e-05,13.12789]
[1779614604706,37.96,76879.43,13.8,-0.09139,5e-05,13.12357]
[1779614610522,37.96,76879.82,13.8,-0.09139,5e-05,13.12321]
[1779614616528,37.97,76879.125,13.8,-0.09142,5e-05,13.12572]
[1779614620259,37.97,76878.615,13.8,-0.09146,5e-05,13.12915]
[1779614625537,37.97,76878.27,13.8,-0.09149,5e-05,13.13307]
[1779614630542,37.97,76878.065,13.8,-0.09152,5e-05,13.13561]
[1779614633145,37.97,76875.19,13.8,-0.09168,5e-05,13.15222]
[1779614639551,37.98,76875.34,13.8,-0.09169,5e-05,13.15309]
[1779614645361,37.98,76876.97,13.8,-0.09161,5e-05,13.1455]
[1779614646367,37.98,76876.97,13.8,-0.09161,5e-05,13.1455]
[1779614646378,37.98,76876.97,13.8,-0.09161,5e-05,13.1455]
[1779614647408,37.98,76876.97,13.8,-0.09162,5e-05,13.14576]
[1779614653426,37.98,76875.15,13.8,-0.09173,5e-05,13.15764]
[1779614658460,37.98,76872.69,13.8,-0.09187,5e-05,13.17251]
[1779614658684,37.98,76872.69,13.8,-0.09187,5e-05,13.17251]
[1779614661148,37.98,76872.195,13.8,-0.09191,5e-05,13.17569]
[1779614666429,37.99,76867.445,13.8,-0.09217,5e-05,13.20317]
[1779614671551,37.99,76867.385,13.8,-0.09217,5e-05,13.20137]
[1779614676587,37.99,76866.39,13.8,-0.09223,5e-05,13.20778]
[1779614684597,37.99,76866.185,13.8,-0.09225,5e-05,13.21019]
[1779614685410,37.99,76866.185,13.8,-0.09225,5e-05,13.21019]
[1779614685528,37.99,76866.185,13.8,-0.09225,5e-05,13.21034]
[1779614686528,37.99,76866.185,13.8,-0.09225,5e-05,13.21034]
[1779614686577,37.99,76866.185,13.8,-0.09225,5e-05,13.21034]
[1779614687601,37.99,76901.835,13.8,-0.09032,5e-05,13.01092]
[1779614688484,37.99,76901.835,13.8,-0.09032,5e-05,13.01092]
[1779614693607,37.99,76901.56,13.8,-0.09032,5e-05,13.01097]
[1779614698612,37.99,76901.83,13.8,-0.0903,5e-05,13.00827]
[1779614700244,37.99,76901.49,13.8,-0.09031,5e-05,13.00992]
[1779614700508,37.99,76901.49,13.8,-0.09031,5e-05,13.00992]
[1779614705233,37.98,76895.87,13.8,-0.0906,5e-05,13.03992]
[1779614710532,37.98,76896.505,13.8,-0.09056,5e-05,13.03498]
[1779614712631,37.98,76895.89,13.8,-0.09058,5e-05,13.03759]
[1779614714104,37.98,76892.36,13.8,-0.09077,5e-05,13.05697]
[1779614719633,37.98,76879.81,13.8,-0.09143,5e-05,13.12482]
[1779614720753,37.98,76879.81,13.8,-0.09143,5e-05,13.12482]
[1779614720894,37.98,76879.31,13.8,-0.09145,5e-05,13.1272]
[1779614721586,37.98,76879.31,13.8,-0.09145,5e-05,13.1272]
[1779614721696,37.98,76879.31,13.8,-0.09145,5e-05,13.1272]
[1779614723431,37.97,76870.5,13.8,-0.09193,5e-05,13.17636]
[1779614728659,37.97,76851.91,13.8,-0.09292,5e-05,13.27896]
[1779614728663,37.97,76851.91,13.8,-0.09292,5e-05,13.27896]
[1779614734666,37.97,76848.4,13.8,-0.09308,5e-05,13.2936]
[1779614739671,37.97,76841.575,13.8,-0.09344,6e-05,13.33023]
[1779614744676,37.96,76839.36,13.8,-0.09354,6e-05,13.34074]
[1779614745507,37.96,76839.36,13.8,-0.09354,6e-05,13.34074]
[1779614745571,37.96,76839.36,13.8,-0.09354,6e-05,13.34035]
[1779614750682,37.96,76839.485,13.8,-0.09352,6e-05,13.33797]
[1779614755687,37.96,76837.71,13.8,-0.0936,6e-05,13.34629]
[1779614760540,37.95,76838.15,13.8,-0.09356,6e-05,13.34244]
[1779614760635,37.95,76838.15,13.8,-0.09356,6e-05,13.34211]
[1779614765697,37.95,76839.84,13.8,-0.09345,6e-05,13.33066]
[1779614770702,37.95,76839.085,13.8,-0.09347,6e-05,13.33302]
[1779614775707,37.94,76839.83,13.8,-0.09341,6e-05,13.32696]
[1779614777568,37.94,76839.83,13.8,-0.09341,6e-05,13.32696]
[1779614783714,37.94,76840.29,13.8,-0.09336,6e-05,13.32147]
[1779614788719,37.94,76839.115,13.8,-0.0934,6e-05,13.32627]
[1779614794568,37.93,76837.77,13.8,-0.09344,6e-05,13.32884]
[1779614799588,37.93,76829.56,13.8,-0.09387,6e-05,13.37269]
[1779614804635,37.93,76828.035,13.8,-0.09394,6e-05,13.37955]
[1779614804735,37.92,76828.15,13.8,-0.09393,6e-05,13.37846]
[1779614810998,37.92,76827.22,13.8,-0.09397,6e-05,13.38254]
[1779614817748,37.92,76826.61,13.8,-0.09397,6e-05,13.38209]
[1779614820100,37.91,76826.54,13.8,-0.09396,6e-05,13.38171]
[1779614829762,37.91,76825.64,13.8,-0.09398,6e-05,13.38294]
[1779614834766,37.91,76826.36,13.8,-0.09392,6e-05,13.3769]
[1779614837107,37.9,76828.93,13.8,-0.09377,6e-05,13.36168]
[1779614842776,37.9,76828.22,13.8,-0.09379,6e-05,13.36356]
[1779614847781,37.9,76832.825,13.8,-0.09352,6e-05,13.33584]
[1779614852786,37.89,76834.39,13.8,-0.0934,6e-05,13.32236]
[1779614854144,37.89,76834.39,13.8,-0.0934,6e-05,13.32236]
[1779614859793,37.89,76832.245,13.8,-0.0935,6e-05,13.33237]
[1779614864798,37.89,76832.16,13.8,-0.09349,6e-05,13.33132]
[1779614869803,37.89,76833.02,13.8,-0.09342,6e-05,13.32497]
[1779614871182,37.89,76833.25,13.8,-0.09341,6e-05,13.32338]
[1779614880814,37.88,76838.02,13.8,-0.09312,6e-05,13.29382]
[1779614885818,37.88,76838.44,13.8,-0.09309,6e-05,13.29024]
[1779614886220,37.88,76838.44,13.8,-0.09309,6e-05,13.29024]
[1779614886230,37.88,76838.44,13.8,-0.09309,6e-05,13.29024]
[1779614891824,37.88,76838.05,13.8,-0.09309,6e-05,13.29097]
[1779614896829,37.87,76838.98,13.8,-0.09303,6e-05,13.28454]
[1779614901834,37.87,76838.27,13.8,-0.09306,6e-05,13.28738]
[1779614906839,37.87,76838.765,13.8,-0.09302,6e-05,13.28343]
[1779614911844,37.87,76829.08,13.8,-0.09353,6e-05,13.33368]
[1779614916849,37.87,76826.875,13.8,-0.09363,6e-05,13.34457]
[1779614921854,37.86,76826.67,13.8,-0.09363,6e-05,13.34411]
[1779614926859,37.86,76827.445,13.8,-0.09357,6e-05,13.3382]
[1779614931864,37.86,76832.58,13.8,-0.09327,6e-05,13.30772]
[1779614936869,37.86,76832.195,13.8,-0.09328,6e-05,13.30858]
[1779614942606,37.85,76832.465,13.8,-0.09326,6e-05,13.30602]
[1779614942630,37.85,76832.465,13.8,-0.09326,6e-05,13.30602]
[1779614942676,37.85,76832.465,13.8,-0.09326,6e-05,13.30602]
[1779614948651,37.85,76823.42,13.8,-0.09375,6e-05,13.35668]
[1779614953682,37.85,76837.18,13.8,-0.093,6e-05,13.27923]
[1779614958717,37.85,76838.615,13.8,-0.09292,6e-05,13.27163]
[1779614963752,37.86,76840.64,13.8,-0.09281,5e-05,13.26076]
[1779614968787,37.86,76845.7,13.8,-0.09254,5e-05,13.23303]
[1779614973369,37.86,76846.315,13.8,-0.0925,5e-05,13.22707]
[1779614978858,37.86,76851.695,13.8,-0.09221,5e-05,13.19796]
[1779614983898,37.86,76853.59,13.8,-0.09212,5e-05,13.1882]
[1779614983915,37.86,76853.59,13.8,-0.09212,5e-05,13.18846]
[1779614988922,37.86,76867.915,13.8,-0.09134,5e-05,13.10776]
[1779614993927,37.86,76862.97,13.8,-0.0916,5e-05,13.13519]
[1779614994398,37.86,76862.97,13.8,-0.0916,5e-05,13.13519]
[1779614995511,37.86,76863.17,13.8,-0.09159,5e-05,13.13401]
[1779614995929,37.86,76881.985,13.8,-0.09057,5e-05,13.02836]
[1779614996930,37.86,76901.1,13.8,-0.08954,5e-05,12.92156]
[1779614997494,37.86,76901.1,13.8,-0.08954,5e-05,12.92156]
[1779615000142,37.86,76889.145,13.8,-0.09018,5e-05,12.98774]
[1779615000772,37.86,76889.145,13.8,-0.09018,5e-05,12.98774]
[1779615001375,37.86,76889.145,13.8,-0.09018,5e-05,12.98753]
[1779615006940,37.86,76883.22,13.8,-0.09049,5e-05,13.01938]
[1779615012946,37.86,76882.92,13.8,-0.09049,5e-05,13.01973]
[1779615015386,37.85,76882.315,13.8,-0.09052,5e-05,13.02289]
[1779615020954,37.85,76881.94,13.8,-0.09052,5e-05,13.02341]
[1779615022669,37.85,76881.9,13.8,-0.09052,5e-05,13.02341]
[1779615022956,37.85,76881.885,13.8,-0.09052,5e-05,13.02327]
[1779615024958,37.85,76866.705,13.8,-0.09135,5e-05,13.10836]
[1779615029963,37.85,76864.325,13.8,-0.09147,5e-05,13.12154]
[1779615035969,37.85,76862.98,13.8,-0.09153,5e-05,13.12571]
[1779615040974,37.85,76862.175,13.8,-0.09157,5e-05,13.12999]
[1779615045979,37.85,76860.965,13.8,-0.09163,5e-05,13.13652]
[1779615050984,37.85,76860.66,13.8,-0.09164,5e-05,13.13793]
[1779615056990,37.85,76860.48,13.8,-0.09165,5e-05,13.13858]
[1779615061995,37.85,76859.5,13.8,-0.0917,5e-05,13.14376]
[1779615062882,37.85,76859.5,13.8,-0.0917,5e-05,13.14376]
[1779615062887,37.85,76859.5,13.8,-0.0917,5e-05,13.14376]
[1779615063024,37.85,76859.5,13.8,-0.0917,5e-05,13.14369]
[1779615065388,37.85,76849.89,13.8,-0.09222,5e-05,13.19742]
[1779615070980,37.85,76848.05,13.8,-0.09232,5e-05,13.20698]
[1779615074612,37.84,76842.52,13.8,-0.09261,5e-05,13.2373]
[1779615076009,37.84,76842.42,13.8,-0.09261,5e-05,13.2375]
[1779615081015,37.84,76842.585,13.8,-0.0926,5e-05,13.2358]
[1779615086020,37.84,76842.42,13.8,-0.0926,5e-05,13.23598]
[1779615091025,37.84,76842.05,13.8,-0.09259,5e-05,13.23415]
[1779615091633,37.84,76842.05,13.8,-0.09259,5e-05,13.23415]
[1779615091961,37.84,76842.05,13.8,-0.09259,5e-05,13.23415]
[1779615092242,37.84,76842.05,13.8,-0.09259,5e-05,13.23415]
[1779615098032,37.84,76841.075,13.8,-0.09264,5e-05,13.2386]
[1779615103037,37.84,76840.775,13.8,-0.09265,5e-05,13.23951]
[1779615103362,37.84,76840.775,13.8,-0.09265,5e-05,13.23951]
[1779615103364,37.84,76840.775,13.8,-0.09265,5e-05,13.23951]
[1779615110044,37.84,76840.665,13.8,-0.09264,5e-05,13.23905]
[1779615115048,37.83,76840.705,13.8,-0.09263,5e-05,13.23806]
[1779615117165,37.83,76840.705,13.8,-0.09263,5e-05,13.23806]
[1779615123887,37.83,76840.73,13.8,-0.09262,5e-05,13.23656]
[1779615128922,37.83,76840.73,13.8,-0.09261,5e-05,13.23581]
[1779615134068,37.83,76840.98,13.8,-0.09259,5e-05,13.23368]
[1779615139073,37.83,76840.96,13.8,-0.09259,5e-05,13.23307]
[1779615143608,37.83,76840.915,13.8,-0.09259,5e-05,13.23304]
[1779615145893,37.83,76840.895,13.8,-0.09258,5e-05,13.23258]
[1779615145973,37.83,76840.895,13.8,-0.09258,5e-05,13.23258]
[1779615147730,37.83,76839.81,13.8,-0.09264,5e-05,13.23838]
[1779615148366,37.83,76839.81,13.8,-0.09264,5e-05,13.23821]
[1779615154089,37.82,76838.015,13.8,-0.09271,6e-05,13.24419]
[1779615159094,37.82,76838.67,13.8,-0.09266,5e-05,13.23973]
[1779615159708,37.82,76838.67,13.8,-0.09266,5e-05,13.23973]
[1779615166101,37.82,76839.415,13.8,-0.09261,5e-05,13.2345]
[1779615169651,37.82,76839.465,13.8,-0.09261,5e-05,13.23379]
[1779615169929,37.82,76839.465,13.8,-0.09261,5e-05,13.23379]
[1779615175110,37.82,76839.815,13.8,-0.09258,5e-05,13.23097]
[1779615178396,37.82,76839.605,13.8,-0.09259,5e-05,13.23174]
[1779615184119,37.82,76840.755,13.8,-0.09252,5e-05,13.22446]
[1779615185264,37.82,76840.175,13.8,-0.09255,5e-05,13.2276]
[1779615191126,37.82,76840.3,13.8,-0.09253,5e-05,13.22611]
[1779615196131,37.81,76840.7,13.8,-0.0925,5e-05,13.22322]
[1779615200418,37.81,76837.7,13.8,-0.09266,6e-05,13.23958]
[1779615201388,37.81,76837.8,13.8,-0.09266,5e-05,13.23887]
[1779615207142,37.81,76836.69,13.8,-0.09271,6e-05,13.24418]
[1779615211132,37.81,76837.17,13.8,-0.09268,6e-05,13.24102]
[1779615216151,37.81,76837.98,13.8,-0.09261,5e-05,13.23245]
[1779615218353,37.81,76838.04,13.8,-0.0926,5e-05,13.23183]
[1779615224160,37.81,76836.2,13.8,-0.09269,6e-05,13.2413]
[1779615227883,37.81,76836.5,13.8,-0.09267,6e-05,13.23916]
[1779615234170,37.81,76836.79,13.8,-0.09265,6e-05,13.23651]
[1779615239175,37.8,76836.595,13.8,-0.09265,6e-05,13.2369]
[1779615244180,37.8,76841.49,13.8,-0.09238,5e-05,13.20864]
[1779615249185,37.8,76842.34,13.8,-0.09232,5e-05,13.20338]
[1779615254190,37.8,76848.27,13.8,-0.092,5e-05,13.16971]
[1779615259195,37.8,76849.305,13.8,-0.09194,5e-05,13.16372]
[1779615264200,37.8,76849.72,13.8,-0.09191,5e-05,13.16123]
[1779615269205,37.8,76851.285,13.8,-0.09183,5e-05,13.15232]
[1779615274210,37.8,76851.595,13.8,-0.09179,5e-05,13.14737]
[1779615279215,37.8,76852.025,13.8,-0.09177,5e-05,13.14492]
[1779615285221,37.8,76852.28,13.8,-0.09175,5e-05,13.14347]
[1779615291058,37.8,76855.0,13.8,-0.09161,5e-05,13.12822]
[1779615295526,37.8,76856.43,13.8,-0.09153,5e-05,13.12031]
[1779615296093,37.8,76856.43,13.8,-0.09153,5e-05,13.1203]
[1779615301128,37.8,76858.315,13.8,-0.09143,5e-05,13.10968]
[1779615306163,37.8,76858.415,13.8,-0.09142,5e-05,13.10909]
[1779615311198,37.8,76858.24,13.8,-0.09143,5e-05,13.11003]
[1779615316233,37.8,76858.19,13.8,-0.09143,5e-05,13.1103]
[1779615321258,37.8,76864.39,13.8,-0.0911,5e-05,13.07559]
[1779615327264,37.8,76869.65,13.8,-0.09082,5e-05,13.04659]
[1779615332269,37.8,76873.825,13.8,-0.09058,5e-05,13.02063]
[1779615339276,37.8,76875.2,13.8,-0.09051,5e-05,13.01384]
[1779615346283,37.81,76875.83,13.8,-0.09049,5e-05,13.01129]
[1779615351288,37.81,76876.045,13.8,-0.09048,5e-05,13.01079]
[1779615358295,37.81,76875.94,13.8,-0.0905,5e-05,13.01235]
[1779615363300,37.81,76876.61,13.8,-0.09047,5e-05,13.00929]
[1779615368305,37.81,76878.38,13.8,-0.09038,5e-05,13.00012]
[1779615373310,37.81,76878.865,13.8,-0.09036,5e-05,12.99819]
[1779615378315,37.81,76879.345,13.8,-0.09034,5e-05,12.9963]
[1779615383320,37.82,76880.92,13.8,-0.09026,5e-05,12.98832]
[1779615388325,37.82,76880.76,13.8,-0.09028,5e-05,12.99007]
[1779615393330,37.82,76880.605,13.8,-0.09028,5e-05,12.98865]
[1779615398335,37.82,76881.03,13.8,-0.09026,5e-05,12.98712]
[1779615403340,37.82,76881.59,13.8,-0.09024,5e-05,12.98485]
[1779615405580,37.82,76881.69,13.8,-0.09024,5e-05,12.98464]
[1779615406343,37.82,76881.74,13.8,-0.09023,5e-05,12.9842]
[1779615411348,37.82,76884.525,13.8,-0.09008,5e-05,12.96792]
[1779615416353,37.82,76885.48,13.8,-0.09002,5e-05,12.96191]
[1779615421358,37.82,76888.72,13.8,-0.08984,5e-05,12.94325]
[1779615426363,37.82,76896.895,13.8,-0.0894,5e-05,12.89729]
[1779615429342,37.82,76898.315,13.8,-0.08932,5e-05,12.88933]
[1779615434371,37.82,76895.395,13.8,-0.08948,5e-05,12.90548]
[1779615439376,37.82,76900.315,13.8,-0.08921,5e-05,12.87792]
[1779615440739,37.82,76900.295,13.8,-0.08921,5e-05,12.87803]
[1779615447384,37.82,76902.23,13.8,-0.08911,5e-05,12.8673]
[1779615453187,37.82,76903.525,13.8,-0.08902,5e-05,12.8571]
[1779615457778,37.82,76906.445,13.8,-0.08887,5e-05,12.84101]
[1779615463400,37.82,76906.215,13.8,-0.08889,5e-05,12.84265]
[1779615469406,37.82,76905.93,13.8,-0.0889,5e-05,12.84455]
[1779615475342,37.82,76904.53,13.8,-0.08898,5e-05,12.85258]
[1779615480418,37.82,76903.87,13.8,-0.08902,5e-05,12.85642]
[1779615485423,37.82,76903.385,13.8,-0.08904,5e-05,12.85926]
[1779615487916,37.82,76903.005,13.8,-0.08907,5e-05,12.86143]
[1779615487962,37.82,76903.005,13.8,-0.08907,5e-05,12.86143]
[1779615488007,37.82,76903.005,13.8,-0.08907,5e-05,12.86143]
[1779615488072,37.82,76903.005,13.8,-0.08907,5e-05,12.86143]
[1779615489428,37.82,76926.31,13.8,-0.08783,5e-05,12.73216]
[1779615490395,37.82,76926.31,13.8,-0.08783,5e-05,12.73216]
[1779615492054,37.82,76930.165,13.8,-0.08763,5e-05,12.71127]
[1779615494478,37.82,76929.905,13.8,-0.08765,5e-05,12.71345]
[1779615500439,37.82,76930.885,13.8,-0.08761,5e-05,12.70954]
[1779615505444,37.83,76931.395,13.8,-0.0876,5e-05,12.70798]
[1779615510449,37.83,76935.005,13.8,-0.08742,5e-05,12.68937]
[1779615510755,37.83,76935.005,13.8,-0.08742,5e-05,12.68937]
[1779615516455,37.83,76939.325,13.8,-0.08719,5e-05,12.66423]
[1779615516781,37.83,76939.325,13.8,-0.08719,5e-05,12.66423]
[1779615522461,37.83,76951.975,13.8,-0.08654,5e-05,12.59516]
[1779615527466,37.84,76948.875,13.8,-0.08671,5e-05,12.6131]
[1779615532475,37.84,76952.11,13.8,-0.08655,5e-05,12.5961]
[1779615537480,37.84,76960.275,13.8,-0.08613,5e-05,12.55243]
[1779615542485,37.84,76969.92,13.8,-0.08565,5e-05,12.50082]
[1779615547489,37.84,76959.58,13.8,-0.0862,5e-05,12.55909]
[1779615551280,37.84,76956.38,13.8,-0.08637,5e-05,12.57735]
[1779615556499,37.85,76945.455,13.8,-0.08695,5e-05,12.63848]
[1779615557500,37.85,76924.23,13.8,-0.08806,5e-05,12.75587]
[1779615557574,37.85,76924.23,13.8,-0.08806,5e-05,12.75587]
[1779615558289,37.85,76924.23,13.8,-0.08806,5e-05,12.75587]
[1779615558797,37.85,76924.23,13.8,-0.08806,5e-05,12.75598]
[1779615558976,37.85,76924.23,13.8,-0.08806,5e-05,12.75598]
[1779615560684,37.85,76912.275,13.8,-0.0887,5e-05,12.82204]
[1779615561299,37.85,76912.275,13.8,-0.0887,5e-05,12.82204]
[1779615562641,37.85,76910.305,13.8,-0.0888,5e-05,12.83287]
[1779615563915,37.84,76908.495,13.8,-0.08889,5e-05,12.84273]
[1779615565325,37.84,76907.415,13.8,-0.08895,5e-05,12.84877]
[1779615567271,37.84,76900.645,13.8,-0.08931,5e-05,12.88645]
[1779615567625,37.84,76900.645,13.8,-0.08931,5e-05,12.8864]
[1779615567761,37.84,76900.645,13.8,-0.08931,5e-05,12.8864]
[1779615573516,37.84,76893.69,13.8,-0.08966,5e-05,12.92158]
[1779615574058,37.84,76893.69,13.8,-0.08966,5e-05,12.92158]
[1779615574189,37.84,76893.69,13.8,-0.08966,5e-05,12.92158]
[1779615579522,37.84,76894.47,13.8,-0.08962,5e-05,12.91679]
[1779615584527,37.84,76894.43,13.8,-0.08961,5e-05,12.91666]
[1779615589531,37.84,76899.13,13.8,-0.08936,5e-05,12.89017]
[1779615594537,37.84,76900.78,13.8,-0.08927,5e-05,12.88089]
[1779615599542,37.84,76904.365,13.8,-0.08908,5e-05,12.86089]
[1779615601087,37.84,76907.845,13.8,-0.08889,5e-05,12.84157]
[1779615601402,37.84,76907.845,13.8,-0.08889,5e-05,12.84157]
[1779615605329,37.84,76908.295,13.8,-0.08887,5e-05,12.83921]
[1779615611111,37.84,76908.425,13.8,-0.08887,5e-05,12.83878]
[1779615616354,37.84,76909.09,13.8,-0.08884,5e-05,12.83544]
[1779615621564,37.84,76909.18,13.8,-0.08883,5e-05,12.83521]
[1779615625056,37.84,76909.225,13.8,-0.08883,5e-05,12.83512]
[1779615625058,37.84,76909.225,13.8,-0.08883,5e-05,12.83512]
[1779615630453,37.84,76910.765,13.8,-0.08875,5e-05,12.82696]
[1779615635488,37.85,76910.735,13.8,-0.08874,5e-05,12.82434]
[1779615636631,37.85,76910.655,13.8,-0.08874,5e-05,12.82485]
[1779615642584,37.85,76911.305,13.8,-0.08871,5e-05,12.82166]
[1779615648579,37.85,76903.8,13.8,-0.08912,5e-05,12.86353]
[1779615653652,37.85,76904.25,13.8,-0.08909,5e-05,12.86108]
[1779615659601,37.85,76906.645,13.8,-0.08897,5e-05,12.84788]
[1779615664606,37.85,76906.685,13.8,-0.08896,5e-05,12.84782]
[1779615670765,37.85,76906.36,13.8,-0.08898,5e-05,12.84976]
[1779615673814,37.85,76906.48,13.8,-0.08898,5e-05,12.84924]
[1779615675576,37.85,76905.42,13.8,-0.08903,5e-05,12.85516]
[1779615675617,37.85,76886.105,13.8,-0.09007,5e-05,12.96271]
[1779615676306,37.85,76886.105,13.8,-0.09007,5e-05,12.96271]
[1779615677984,37.85,76885.595,13.8,-0.09009,5e-05,12.96527]
[1779615680789,37.85,76885.855,13.8,-0.09008,5e-05,12.96339]
[1779615686039,37.84,76885.065,13.8,-0.09011,5e-05,12.96708]
[1779615691633,37.84,76886.45,13.8,-0.09001,5e-05,12.95538]
[1779615696359,37.84,76886.795,13.8,-0.08999,5e-05,12.95295]
[1779615701643,37.84,76887.055,13.8,-0.08997,5e-05,12.95078]
[1779615702966,37.84,76887.22,13.8,-0.08996,5e-05,12.94973]
[1779615703334,37.84,76887.22,13.8,-0.08996,5e-05,12.94973]
[1779615711653,37.84,76887.305,13.8,-0.08994,5e-05,12.9482]
[1779615716658,37.84,76883.11,13.8,-0.09016,5e-05,12.97095]
[1779615721276,37.84,76882.785,13.8,-0.09017,5e-05,12.97216]
[1779615726668,37.84,76880.995,13.8,-0.09026,5e-05,12.98115]
[1779615727749,37.84,76880.615,13.8,-0.09028,5e-05,12.98311]
[1779615728342,37.84,76880.615,13.8,-0.09028,5e-05,12.98311]
[1779615728655,37.84,76880.615,13.8,-0.09028,5e-05,12.98311]
[1779615728670,37.84,76900.275,13.8,-0.08922,5e-05,12.87338]
[1779615729611,37.84,76900.275,13.8,-0.08922,5e-05,12.87338]
[1779615731326,37.84,76904.715,13.8,-0.08899,5e-05,12.84873]
[1779615731380,37.84,76904.715,13.8,-0.08899,5e-05,12.84873]
[1779615731827,37.84,76904.795,13.8,-0.08898,5e-05,12.84832]
[1779615738680,37.84,76906.04,13.8,-0.08892,5e-05,12.8417]
[1779615740071,37.84,76906.04,13.8,-0.08892,5e-05,12.8417]
[1779615745687,37.84,76904.98,13.8,-0.08898,5e-05,12.84786]
[1779615750518,37.84,76904.895,13.8,-0.08898,5e-05,12.84847]
[1779615750621,37.84,76904.895,13.8,-0.08898,5e-05,12.84847]
[1779615755697,37.84,76904.96,13.8,-0.08896,5e-05,12.8452]
[1779615760702,37.84,76905.205,13.8,-0.08895,5e-05,12.84403]
[1779615764480,37.84,76905.145,13.8,-0.08896,5e-05,12.84449]
[1779615767736,37.84,76906.8,13.8,-0.08887,5e-05,12.83548]
[1779615768429,37.84,76906.8,13.8,-0.08887,5e-05,12.83548]
[1779615771349,37.84,76905.14,13.8,-0.08896,5e-05,12.84484]
[1779615776483,37.84,76905.195,13.8,-0.08896,5e-05,12.84476]
[1779615781518,37.84,76904.155,13.8,-0.08902,5e-05,12.85068]
[1779615787278,37.84,76904.06,13.8,-0.08902,5e-05,12.85139]
[1779615792596,37.84,76901.085,13.8,-0.08918,5e-05,12.86797]
[1779615792747,37.84,76901.085,13.8,-0.08918,5e-05,12.86797]
[1779615792895,37.84,76901.085,13.8,-0.08918,5e-05,12.86797]
[1779615798638,37.84,76900.4,13.8,-0.08922,5e-05,12.87178]
[1779615803676,37.84,76917.085,13.8,-0.08833,5e-05,12.77927]
[1779615804777,37.84,76911.94,13.8,-0.08861,5e-05,12.80795]
[1779615804842,37.84,76911.94,13.8,-0.08861,5e-05,12.80795]
[1779615810726,37.84,76913.27,13.8,-0.08854,5e-05,12.80121]
[1779615815614,37.84,76911.725,13.8,-0.08861,5e-05,12.80707]
[1779615821775,37.84,76912.085,13.8,-0.0886,5e-05,12.80574]
[1779615826780,37.84,76912.175,13.8,-0.0886,5e-05,12.80572]
[1779615831784,37.84,76912.65,13.8,-0.08858,5e-05,12.80357]
[1779615832653,37.84,76912.65,13.8,-0.08858,5e-05,12.80357]
[1779615837790,37.85,76912.0,13.8,-0.08862,5e-05,12.80774]
[1779615842795,37.85,76911.69,13.8,-0.08864,5e-05,12.80991]
[1779615847800,37.85,76911.39,13.8,-0.08866,5e-05,12.81202]
[1779615852805,37.85,76911.56,13.8,-0.08865,5e-05,12.8115]
[1779615857810,37.85,76908.905,13.8,-0.0888,5e-05,12.82665]
[1779615862815,37.85,76907.995,13.8,-0.08885,5e-05,12.83202]
[1779615866688,37.85,76907.37,13.8,-0.08888,5e-05,12.83565]
[1779615871825,37.85,76907.405,13.8,-0.08886,5e-05,12.83261]
[1779615876830,37.85,76906.23,13.8,-0.08893,5e-05,12.83937]
[1779615881835,37.85,76905.98,13.8,-0.08894,5e-05,12.84097]
[1779615883708,37.85,76907.48,13.8,-0.08886,5e-05,12.83268]
[1779615888842,37.85,76908.56,13.8,-0.08881,5e-05,12.82701]
[1779615893847,37.85,76907.86,13.8,-0.08885,5e-05,12.83117]
[1779615898852,37.85,76908.135,13.8,-0.08884,5e-05,12.82992]
[1779615900747,37.85,76908.18,13.8,-0.08884,5e-05,12.82973]
[1779615905859,37.85,76900.48,13.8,-0.08925,5e-05,12.87272]
[1779615910803,37.85,76900.6,13.8,-0.08924,5e-05,12.87202]
[1779615915869,37.85,76900.335,13.8,-0.08926,5e-05,12.87344]
[1779615920874,37.85,76896.93,13.8,-0.08944,5e-05,12.89227]
[1779615925879,37.85,76897.035,13.8,-0.08943,5e-05,12.8915]
[1779615926291,37.85,76897.035,13.8,-0.08943,5e-05,12.8915]
[1779615931885,37.85,76897.285,13.8,-0.08939,5e-05,12.88675]
[1779615936890,37.85,76897.475,13.8,-0.08938,5e-05,12.88554]
[1779615942672,37.85,76897.775,13.8,-0.08937,5e-05,12.8837]
[1779615943329,37.85,76897.775,13.8,-0.08937,5e-05,12.8837]
[1779615948902,37.85,76898.145,13.8,-0.08934,5e-05,12.88151]
[1779615954908,37.85,76901.405,13.8,-0.08917,5e-05,12.86332]
[1779615956247,37.85,76901.405,13.8,-0.08917,5e-05,12.86332]
[1779615961806,37.85,76896.945,13.8,-0.08941,5e-05,12.88804]
[1779615966841,37.85,76897.155,13.8,-0.08939,5e-05,12.88673]
[1779615971925,37.85,76897.53,13.8,-0.08937,5e-05,12.8845]
[1779615975412,37.85,76897.62,13.8,-0.08937,5e-05,12.88392]
[1779615977380,37.85,76897.955,13.8,-0.08935,5e-05,12.88201]
[1779615986940,37.85,76906.35,13.8,-0.0889,5e-05,12.83526]
[1779615991945,37.85,76906.695,13.8,-0.08887,5e-05,12.83044]
[1779615994404,37.85,76906.59,13.8,-0.08887,5e-05,12.83112]
[1779615999953,37.85,76903.645,13.8,-0.08903,5e-05,12.84771]
[1779616004958,37.85,76905.63,13.8,-0.08893,5e-05,12.83687]
[1779616009963,37.85,76905.685,13.8,-0.08893,5e-05,12.83678]
[1779616011442,37.85,76905.005,13.8,-0.08896,5e-05,12.84061]
[1779616018972,37.85,76905.515,13.8,-0.08894,5e-05,12.83811]
[1779616023977,37.85,76906.575,13.8,-0.08889,5e-05,12.83245]
[1779616028982,37.85,76907.88,13.8,-0.08882,5e-05,12.82546]
[1779616033987,37.85,76907.035,13.8,-0.08887,5e-05,12.83043]
[1779616038992,37.85,76907.1,13.8,-0.08886,5e-05,12.83033]
[1779616043997,37.85,76906.925,13.8,-0.08888,5e-05,12.83157]
[1779616049003,37.85,76907.335,13.8,-0.08886,5e-05,12.82956]
[1779616054008,37.85,76908.165,13.8,-0.0888,5e-05,12.82209]
[1779616059014,37.85,76907.54,13.8,-0.08883,5e-05,12.82588]
[1779616064019,37.86,76907.625,13.8,-0.08883,5e-05,12.8257]
[1779616065765,37.86,76907.66,13.8,-0.08883,5e-05,12.82556]
[1779616071026,37.86,76907.805,13.8,-0.08883,5e-05,12.82511]
[1779616077031,37.86,76908.325,13.8,-0.0888,5e-05,12.82259]
[1779616082036,37.86,76907.945,13.8,-0.08882,5e-05,12.82501]
[1779616087041,37.86,76910.14,13.8,-0.08871,5e-05,12.81316]
[1779616092046,37.86,76914.985,13.8,-0.08846,5e-05,12.78679]
[1779616097051,37.86,76915.86,13.8,-0.08842,5e-05,12.78256]
[1779616102122,37.86,76913.865,13.8,-0.08853,5e-05,12.79418]
[1779616107829,37.86,76912.16,13.8,-0.08862,5e-05,12.80418]
[1779616113067,37.86,76911.675,13.8,-0.08864,5e-05,12.80418]
[1779616119071,37.86,76912.235,13.8,-0.08861,5e-05,12.8016]
[1779616122107,37.86,76912.225,13.8,-0.08861,5e-05,12.80194]
[1779616126081,37.86,76911.91,13.8,-0.08863,5e-05,12.80404]
[1779616126328,37.86,76911.91,13.8,-0.08863,5e-05,12.80404]
[1779616135019,37.87,76909.675,13.8,-0.08876,5e-05,12.81711]
[1779616140054,37.87,76908.89,13.8,-0.0888,5e-05,12.8218]
[1779616145097,37.87,76908.465,13.8,-0.08883,5e-05,12.82446]
[1779616151103,37.87,76908.085,13.8,-0.08885,5e-05,12.8269]
[1779616152530,37.87,76907.77,13.8,-0.08887,5e-05,12.8287]
[1779616156277,37.87,76906.115,13.8,-0.08896,5e-05,12.83808]
[1779616160556,37.87,76905.32,13.8,-0.089,5e-05,12.84262]
[1779616166118,37.87,76903.095,13.8,-0.08912,5e-05,12.85507]
[1779616167319,37.87,76903.1,13.8,-0.08912,5e-05,12.85505]
[1779616173125,37.87,76903.355,13.8,-0.08909,5e-05,12.85058]
[1779616178131,37.87,76901.815,13.8,-0.08917,5e-05,12.85906]
[1779616178138,37.87,76901.815,13.8,-0.08917,5e-05,12.85906]
[1779616184137,37.87,76903.23,13.8,-0.0891,5e-05,12.85125]
[1779616189142,37.87,76903.815,13.8,-0.08907,5e-05,12.8481]
[1779616196149,37.87,76905.295,13.8,-0.08899,5e-05,12.84005]
[1779616198429,37.87,76905.615,13.8,-0.08897,5e-05,12.83834]
[1779616202462,37.87,76906.69,13.8,-0.08892,5e-05,12.83252]
[1779616208161,37.87,76906.765,13.8,-0.08892,5e-05,12.83237]
[1779616213166,37.87,76906.835,13.8,-0.08891,5e-05,12.8322]
[1779616213171,37.87,76906.835,13.8,-0.08891,5e-05,12.8322]
[1779616213172,37.87,76906.835,13.8,-0.08891,5e-05,12.8322]
[1779616219172,37.87,76906.57,13.8,-0.08893,5e-05,12.83391]
[1779616225182,37.87,76906.11,13.8,-0.08896,5e-05,12.83669]
[1779616225187,37.87,76906.11,13.8,-0.08896,5e-05,12.83669]
[1779616231188,37.87,76905.595,13.8,-0.08897,5e-05,12.83661]
[1779616236193,37.87,76908.065,13.8,-0.08884,5e-05,12.82308]
[1779616236197,37.87,76908.065,13.8,-0.08884,5e-05,12.82308]
[1779616236197,37.87,76908.065,13.8,-0.08884,5e-05,12.82308]
[1779616236256,37.87,76908.065,13.8,-0.08884,5e-05,12.82308]
[1779616242199,37.87,76909.205,13.8,-0.08878,5e-05,12.81713]
[1779616247204,37.87,76909.57,13.8,-0.08876,5e-05,12.81544]
[1779616252209,37.87,76913.02,13.8,-0.08858,5e-05,12.7967]
[1779616252534,37.87,76913.02,13.8,-0.08858,5e-05,12.7967]
[1779616258215,37.87,76912.945,13.8,-0.08859,5e-05,12.79768]
[1779616263928,37.87,76912.605,13.8,-0.08862,5e-05,12.80002]
[1779616269227,37.88,76912.57,13.8,-0.08862,5e-05,12.80075]
[1779616269571,37.88,76912.57,13.8,-0.08862,5e-05,12.80075]
[1779616275007,37.88,76912.75,13.8,-0.08862,5e-05,12.80029]
[1779616280040,37.88,76912.905,13.8,-0.08861,5e-05,12.79988]
[1779616285075,37.88,76913.005,13.8,-0.08861,5e-05,12.79978]
[1779616286609,37.88,76913.655,13.8,-0.08858,5e-05,12.79627]
[1779616292124,37.88,76914.725,13.8,-0.08851,5e-05,12.7878]
[1779616297254,37.88,76915.205,13.8,-0.08849,5e-05,12.78568]
[1779616303201,37.88,76906.965,13.8,-0.08893,5e-05,12.83182]
[1779616303634,37.88,76906.965,13.8,-0.08893,5e-05,12.83182]
[1779616309243,37.88,76907.275,13.8,-0.08892,5e-05,12.83034]
[1779616313965,37.88,76908.35,13.8,-0.08886,5e-05,12.82455]
[1779616313992,37.88,76908.35,13.8,-0.08886,5e-05,12.82455]
[1779616314635,37.88,76908.35,13.8,-0.08886,5e-05,12.82461]
[1779616320277,37.88,76911.06,13.8,-0.08872,5e-05,12.80998]
[1779616326283,37.88,76912.29,13.8,-0.08866,5e-05,12.80363]
[1779616329191,37.88,76912.32,13.8,-0.08866,5e-05,12.80355]
[1779616337294,37.88,76912.335,13.8,-0.08867,5e-05,12.80428]
[1779616342299,37.89,76912.285,13.8,-0.08867,5e-05,12.80495]
[1779616346215,37.89,76912.355,13.8,-0.08867,5e-05,12.8048]
[1779616351308,37.89,76913.01,13.8,-0.08862,5e-05,12.79851]
[1779616356313,37.89,76917.805,13.8,-0.08837,5e-05,12.77252]
[1779616361319,37.89,76917.575,13.8,-0.08839,5e-05,12.77442]
[1779616363241,37.89,76917.365,13.8,-0.0884,5e-05,12.7757]
[1779616368326,37.89,76917.34,13.8,-0.08841,5e-05,12.77656]
[1779616373331,37.89,76917.86,13.8,-0.08839,5e-05,12.77429]
[1779616378336,37.89,76917.82,13.8,-0.0884,5e-05,12.77511]
[1779616380249,37.89,76917.79,13.8,-0.0884,5e-05,12.7754]
[1779616385343,37.89,76917.755,13.8,-0.08841,5e-05,12.77631]
[1779616390348,37.89,76916.535,13.8,-0.08848,5e-05,12.78368]
[1779616395353,37.9,76915.46,13.8,-0.08854,5e-05,12.79014]
[1779616397272,37.9,76915.475,13.8,-0.08854,5e-05,12.79015]
[1779616402360,37.9,76914.42,13.8,-0.0886,5e-05,12.79657]
[1779616407365,37.9,76913.94,13.8,-0.08863,5e-05,12.79966]
[1779616412370,37.9,76914.2,13.8,-0.0886,5e-05,12.7955]
[1779616414371,37.9,76913.76,13.8,-0.08863,5e-05,12.79802]
[1779616419377,37.9,76913.665,13.8,-0.08864,5e-05,12.79906]
[1779616424382,37.9,76924.87,13.8,-0.08805,5e-05,12.73767]
[1779616427510,37.9,76924.605,13.8,-0.08807,5e-05,12.73966]
[1779616427535,37.9,76924.605,13.8,-0.08807,5e-05,12.73966]
[1779616430627,37.9,76924.105,13.8,-0.0881,5e-05,12.74277]
[1779616436394,37.9,76925.275,13.8,-0.08805,5e-05,12.73747]
[1779616437611,37.9,76924.685,13.8,-0.08808,5e-05,12.7409]
[1779616444403,37.91,76924.765,13.8,-0.08809,5e-05,12.74165]
[1779616449408,37.91,76924.665,13.8,-0.0881,5e-05,12.74304]
[1779616455414,37.91,76925.285,13.8,-0.08808,5e-05,12.74062]
[1779616461302,37.91,76925.68,13.8,-0.08807,5e-05,12.73945]
[1779616466337,37.91,76925.81,13.8,-0.08807,5e-05,12.73958]
[1779616471372,37.91,76925.815,13.8,-0.08806,5e-05,12.73726]
[1779616476435,37.91,76925.21,13.8,-0.0881,5e-05,12.74144]
[1779616481440,37.92,76925.37,13.8,-0.08809,5e-05,12.74138]
[1779616481892,37.92,76925.37,13.8,-0.08809,5e-05,12.74138]
[1779616487446,37.92,76925.545,13.8,-0.08809,5e-05,12.7414]
[1779616492451,37.92,76925.715,13.8,-0.08809,5e-05,12.74128]
[1779616497456,37.92,76926.3,13.8,-0.08807,5e-05,12.73888]
[1779616498904,37.92,76926.34,13.8,-0.08807,5e-05,12.73883]
[1779616505466,37.92,76926.34,13.8,-0.08808,5e-05,12.74]
[1779616509042,37.92,76925.77,13.8,-0.08811,5e-05,12.74364]
[1779616514474,37.92,76925.86,13.8,-0.08812,5e-05,12.74409]
[1779616520480,37.93,76925.935,13.8,-0.08812,5e-05,12.74462]
[1779616521184,37.93,76925.935,13.8,-0.08812,5e-05,12.74462]
[1779616526486,37.93,76926.075,13.8,-0.08812,5e-05,12.7448]
[1779616531491,37.93,76924.81,13.8,-0.08818,5e-05,12.74942]
[1779616537497,37.93,76924.33,13.8,-0.08821,5e-05,12.75294]
[1779616538230,37.93,76924.33,13.8,-0.08821,5e-05,12.75294]
[1779616540580,37.93,76922.21,13.8,-0.08833,5e-05,12.76506]
[1779616546511,37.93,76920.885,13.8,-0.08841,5e-05,12.7731]
[1779616551516,37.93,76920.3,13.8,-0.08844,5e-05,12.77687]
[1779616555259,37.93,76920.15,13.8,-0.08845,5e-05,12.77802]
[1779616560525,37.94,76919.525,13.8,-0.08849,5e-05,12.78207]
[1779616565530,37.94,76919.095,13.8,-0.08852,5e-05,12.78493]
[1779616570535,37.94,76917.37,13.8,-0.08861,5e-05,12.79491]
[1779616572285,37.94,76917.36,13.8,-0.08862,5e-05,12.79504]
[1779616578116,37.94,76917.65,13.8,-0.0886,5e-05,12.79389]
[1779616583548,37.94,76917.585,13.8,-0.08861,5e-05,12.79471]
[1779616588553,37.94,76917.515,13.8,-0.08862,5e-05,12.79547]
[1779616593558,37.94,76917.685,13.8,-0.0886,5e-05,12.79178]
[1779616598563,37.94,76917.585,13.8,-0.0886,5e-05,12.79273]
[1779616603568,37.94,76917.8,13.8,-0.0886,5e-05,12.79193]
[1779616608573,37.94,76917.885,13.8,-0.0886,5e-05,12.79185]
[1779616608577,37.94,76917.885,13.8,-0.0886,5e-05,12.79185]
[1779616614578,37.94,76917.855,13.8,-0.0886,5e-05,12.79249]
[1779616616511,37.94,76917.83,13.8,-0.0886,5e-05,12.7927]
[1779616621585,37.94,76917.86,13.8,-0.08861,5e-05,12.793]
[1779616627464,37.94,76917.615,13.8,-0.08862,5e-05,12.79481]
[1779616631827,37.94,76917.895,13.8,-0.08861,5e-05,12.79356]
[1779616637601,37.95,76918.875,13.8,-0.08856,5e-05,12.78862]
[1779616643607,37.95,76919.285,13.8,-0.08855,5e-05,12.78685]
[1779616648839,37.95,76919.315,13.8,-0.08855,5e-05,12.78702]
[1779616654618,37.95,76919.65,13.8,-0.08852,5e-05,12.78264]
[1779616658192,37.95,76919.9,13.8,-0.08851,5e-05,12.78153]
[1779616658454,37.95,76919.9,13.8,-0.08851,5e-05,12.78153]
[1779616660708,37.95,76921.96,13.8,-0.0884,5e-05,12.77042]
[1779616660709,37.95,76921.96,13.8,-0.0884,5e-05,12.77042]
[1779616661507,37.95,76921.96,13.8,-0.0884,5e-05,12.77042]
[1779616666630,37.95,76921.955,13.8,-0.08841,5e-05,12.77109]
[1779616671635,37.95,76927.36,13.8,-0.08813,5e-05,12.74188]
[1779616671642,37.95,76927.36,13.8,-0.08813,5e-05,12.74188]
[1779616671827,37.95,76927.36,13.8,-0.08813,5e-05,12.74188]
[1779616672727,37.95,76927.365,13.8,-0.08813,5e-05,12.74201]
[1779616673637,37.95,76952.385,13.8,-0.08681,5e-05,12.60393]
[1779616678642,37.95,76950.39,13.8,-0.08692,5e-05,12.61474]
[1779616682915,37.95,76951.03,13.8,-0.08688,5e-05,12.6111]
[1779616688652,37.95,76951.13,13.8,-0.08687,5e-05,12.61036]
[1779616693657,37.95,76947.665,13.8,-0.08705,5e-05,12.62917]
[1779616698662,37.95,76947.44,13.8,-0.08706,5e-05,12.63011]
[1779616703667,37.95,76947.415,13.8,-0.08706,5e-05,12.62997]
[1779616708672,37.95,76947.33,13.8,-0.08706,5e-05,12.63015]
[1779616713677,37.95,76947.535,13.8,-0.08703,5e-05,12.62561]
[1779616716978,37.95,76947.45,13.8,-0.08703,5e-05,12.62592]
[1779616722686,37.95,76946.26,13.8,-0.08709,5e-05,12.63212]
[1779616727691,37.95,76946.255,13.8,-0.08709,5e-05,12.63184]
[1779616732696,37.95,76946.14,13.8,-0.08709,5e-05,12.63216]
[1779616734016,37.95,76946.19,13.8,-0.08709,5e-05,12.63183]
[1779616739703,37.95,76941.18,13.8,-0.08735,5e-05,12.65902]
[1779616744708,37.94,76944.595,13.8,-0.08717,5e-05,12.63969]
[1779616749713,37.94,76946.045,13.8,-0.08709,5e-05,12.63135]
[1779616751035,37.94,76946.045,13.8,-0.08709,5e-05,12.63129]
[1779616756720,37.94,76944.865,13.8,-0.08714,5e-05,12.63738]
[1779616761725,37.94,76945.485,13.8,-0.08711,5e-05,12.63364]
[1779616764250,37.94,76945.485,13.8,-0.08711,5e-05,12.63364]
[1779616764251,37.94,76945.485,13.8,-0.08711,5e-05,12.63364]
[1779616764542,37.94,76945.485,13.8,-0.08711,5e-05,12.63364]
[1779616764558,37.94,76945.485,13.8,-0.08711,5e-05,12.63345]
[1779616767607,37.94,76945.02,13.8,-0.08712,5e-05,12.63518]
[1779616773670,37.94,76945.48,13.8,-0.08706,5e-05,12.62707]
[1779616778735,37.93,76945.765,13.8,-0.08702,5e-05,12.62352]
[1779616779531,37.93,76945.765,13.8,-0.08702,5e-05,12.62308]
[1779616784566,37.93,76946.815,13.8,-0.08696,5e-05,12.6171]
[1779616788741,37.93,76947.58,13.8,-0.08692,5e-05,12.61281]
[1779616793757,37.93,76948.75,13.8,-0.08686,5e-05,12.60624]
[1779616799781,37.93,76950.08,13.8,-0.08679,5e-05,12.59883]
[1779616804597,37.93,76952.375,13.8,-0.08667,5e-05,12.58621]
[1779616804706,37.93,76952.375,13.8,-0.08667,5e-05,12.58622]
[1779616805636,37.93,76952.375,13.8,-0.08667,5e-05,12.58622]
[1779616805713,37.93,76952.375,13.8,-0.08667,5e-05,12.58581]
[1779616806389,37.93,76952.375,13.8,-0.08667,5e-05,12.58581]
[1779616806720,37.93,76952.375,13.8,-0.08667,5e-05,12.58569]
[1779616807727,37.93,76937.465,13.8,-0.08744,5e-05,12.66742]
[1779616811226,37.93,76937.455,13.8,-0.08743,5e-05,12.66611]
[1779616816790,37.92,76933.47,13.8,-0.08761,5e-05,12.6852]
[1779616821804,37.92,76933.84,13.8,-0.08757,5e-05,12.68077]
[1779616824324,37.92,76932.01,13.8,-0.08766,5e-05,12.68991]
[1779616824807,37.92,76931.9,13.8,-0.08766,5e-05,12.69037]
[1779616825242,37.92,76931.9,13.8,-0.08766,5e-05,12.69037]
[1779616825737,37.92,76931.9,13.8,-0.08766,5e-05,12.69037]
[1779616833818,37.91,76922.405,13.8,-0.08813,5e-05,12.73771]
[1779616838822,37.91,76919.235,13.8,-0.08828,5e-05,12.75386]
[1779616843827,37.91,76913.83,13.8,-0.08856,5e-05,12.78259]
[1779616848832,37.91,76904.355,13.8,-0.08905,5e-05,12.83357]
[1779616851151,37.91,76896.63,13.8,-0.08945,5e-05,12.87573]
[1779616854838,37.9,76880.625,13.8,-0.09029,5e-05,12.96297]
[1779616860844,37.9,76866.765,13.8,-0.09101,5e-05,13.03685]
[1779616860939,37.9,76866.765,13.8,-0.09101,5e-05,13.03685]
[1779616861849,37.9,76862.58,13.8,-0.09123,5e-05,13.05997]
[1779616866854,37.89,76855.585,13.8,-0.0916,5e-05,13.09729]
[1779616871859,37.89,76854.325,13.8,-0.09165,5e-05,13.1025]
[1779616872667,37.89,76854.325,13.8,-0.09165,5e-05,13.1025]
[1779616872724,37.89,76854.325,13.8,-0.09165,5e-05,13.1025]
[1779616872910,37.89,76854.325,13.8,-0.09165,5e-05,13.10212]
[1779616878866,37.88,76854.315,13.8,-0.09162,5e-05,13.09989]
[1779616883871,37.88,76855.07,13.8,-0.09157,5e-05,13.09383]
[1779616888876,37.88,76857.32,13.8,-0.09143,5e-05,13.07946]
[1779616893159,37.88,76857.905,13.8,-0.09136,5e-05,13.07169]
[1779616898273,37.87,76859.275,13.8,-0.09127,5e-05,13.06241]
[1779616898666,37.87,76859.275,13.8,-0.09127,5e-05,13.06241]
[1779616903892,37.87,76868.56,13.8,-0.09076,5e-05,13.0089]
[1779616908320,37.87,76868.84,13.8,-0.09073,5e-05,13.00641]
[1779616908897,37.87,76871.4,13.8,-0.09059,5e-05,12.99225]
[1779616909152,37.87,76871.4,13.8,-0.09059,5e-05,12.99225]
[1779616909898,37.87,76872.935,13.8,-0.09051,5e-05,12.98347]
[1779616912455,37.87,76869.34,13.8,-0.0907,5e-05,13.00316]
[1779616917844,37.87,76871.89,13.8,-0.09055,5e-05,12.98785]
[1779616922911,37.87,76871.615,13.8,-0.09056,5e-05,12.98819]
[1779616924960,37.86,76871.51,13.8,-0.09056,5e-05,12.98838]
[1779616925333,37.86,76871.51,13.8,-0.09056,5e-05,12.98838]
[1779616933921,37.86,76875.505,13.8,-0.09033,5e-05,12.9643]
[1779616933929,37.86,76875.505,13.8,-0.09033,5e-05,12.9643]
[1779616940928,37.86,76874.82,13.8,-0.09035,5e-05,12.967]
[1779616944852,37.86,76875.0,13.8,-0.09034,5e-05,12.96549]
[1779616950730,37.86,76874.205,13.8,-0.09037,5e-05,12.96875]
[1779616955765,37.86,76874.53,13.8,-0.09033,5e-05,12.96297]
[1779616960799,37.85,76876.25,13.8,-0.09023,5e-05,12.9526]
[1779616961872,37.85,76876.25,13.8,-0.09023,5e-05,12.9526]
[1779616967957,37.85,76877.725,13.8,-0.09014,5e-05,12.94342]
[1779616972234,37.85,76877.71,13.8,-0.09013,5e-05,12.94299]
[1779616978927,37.85,76879.64,13.8,-0.09002,5e-05,12.93137]
[1779616980114,37.85,76881.085,13.8,-0.08994,5e-05,12.92321]
[1779616985976,37.85,76888.485,13.8,-0.08954,5e-05,12.88163]
[1779616990983,37.85,76890.55,13.8,-0.08943,5e-05,12.87]
[1779616995988,37.85,76890.93,13.8,-0.08941,5e-05,12.8678]
[1779617000993,37.85,76890.175,13.8,-0.08945,5e-05,12.87192]
[1779617005998,37.85,76891.005,13.8,-0.0894,5e-05,12.8672]
[1779617011003,37.85,76890.99,13.8,-0.08938,5e-05,12.86407]
[1779617017013,37.85,76891.185,13.8,-0.08937,5e-05,12.86294]
[1779617022018,37.85,76899.635,13.8,-0.08892,5e-05,12.81595]
[1779617027023,37.85,76899.18,13.8,-0.08895,5e-05,12.81881]
[1779617032028,37.85,76900.145,13.8,-0.0889,5e-05,12.81376]
[1779617037033,37.85,76900.615,13.8,-0.08888,5e-05,12.81148]
[1779617042038,37.85,76900.99,13.8,-0.08886,5e-05,12.80976]
[1779617047043,37.85,76894.16,13.8,-0.08923,5e-05,12.84792]
[1779617052048,37.85,76893.575,13.8,-0.08926,5e-05,12.85122]
[1779617057053,37.85,76893.355,13.8,-0.08927,5e-05,12.8525]
[1779617062058,37.85,76892.195,13.8,-0.08933,5e-05,12.85895]
[1779617063265,37.85,76892.035,13.8,-0.08934,5e-05,12.85984]
[1779617063813,37.85,76892.035,13.8,-0.08934,5e-05,12.85984]
[1779617072068,37.85,76887.365,13.8,-0.08957,5e-05,12.88235]
[1779617077073,37.85,76889.68,13.8,-0.08945,5e-05,12.8693]
[1779617082078,37.85,76889.64,13.8,-0.08945,5e-05,12.86943]
[1779617087083,37.85,76889.695,13.8,-0.08944,5e-05,12.86903]
[1779617092088,37.85,76889.835,13.8,-0.08944,5e-05,12.86817]
[1779617097094,37.85,76892.085,13.8,-0.08931,5e-05,12.8556]
[1779617102099,37.85,76892.11,13.8,-0.08931,5e-05,12.85547]
[1779617107830,37.85,76891.945,13.8,-0.08932,5e-05,12.8564]
[1779617114111,37.85,76891.815,13.8,-0.08933,5e-05,12.85713]
[1779617119914,37.85,76891.825,13.8,-0.08933,5e-05,12.85707]
[1779617125122,37.85,76891.73,13.8,-0.08933,5e-05,12.8576]
[1779617130126,37.85,76891.915,13.8,-0.08932,5e-05,12.85657]
[1779617136026,37.85,76891.89,13.8,-0.08931,5e-05,12.85359]
[1779617140162,37.85,76891.71,13.8,-0.08932,5e-05,12.85461]
[1779617147104,37.85,76891.52,13.8,-0.08933,5e-05,12.85568]
[1779617152148,37.85,76890.835,13.8,-0.08936,5e-05,12.85948]
[1779617157153,37.85,76890.705,13.8,-0.08937,5e-05,12.86018]
[1779617162158,37.85,76890.445,13.8,-0.08938,5e-05,12.86159]
[1779617167163,37.85,76895.165,13.8,-0.08913,5e-05,12.83545]
[1779617172168,37.85,76894.16,13.8,-0.08919,5e-05,12.84116]
[1779617177173,37.85,76896.66,13.8,-0.08905,5e-05,12.82741]
[1779617177969,37.85,76896.66,13.8,-0.08905,5e-05,12.82741]
[1779617181386,37.85,76906.295,13.8,-0.08854,5e-05,12.77426]
[1779617182178,37.85,76906.4,13.8,-0.08854,5e-05,12.77345]
[1779617187183,37.85,76910.97,13.8,-0.08829,5e-05,12.74716]
[1779617192188,37.85,76911.86,13.8,-0.08821,5e-05,12.73821]
[1779617197869,37.85,76911.56,13.8,-0.08822,5e-05,12.7392]
[1779617197970,37.85,76911.56,13.8,-0.08822,5e-05,12.73893]
[1779617203199,37.84,76927.04,13.8,-0.08738,5e-05,12.65094]
[1779617208204,37.84,76933.895,13.8,-0.087,5e-05,12.61115]
[1779617213209,37.84,76936.66,13.8,-0.08684,5e-05,12.59417]
[1779617218214,37.83,76937.84,13.8,-0.08676,5e-05,12.58605]
[1779617223219,37.83,76948.645,13.8,-0.08619,5e-05,12.52524]
[1779617228224,37.83,76950.785,13.8,-0.08607,5e-05,12.51242]
[1779617233229,37.83,76945.715,13.8,-0.08632,5e-05,12.53924]
[1779617235619,37.83,76945.21,13.8,-0.08634,5e-05,12.54153]
[1779617236232,37.83,76942.92,13.8,-0.08646,5e-05,12.55425]
[1779617241237,37.83,76938.89,13.8,-0.08668,5e-05,12.57672]
[1779617246242,37.83,76938.9,13.8,-0.08668,5e-05,12.57692]
[1779617251247,37.83,76938.885,13.8,-0.08666,5e-05,12.57414]
[1779617256252,37.83,76937.785,13.8,-0.08672,5e-05,12.58045]
[1779617262258,37.83,76937.65,13.8,-0.08673,5e-05,12.58145]
[1779617268264,37.83,76936.985,13.8,-0.08677,5e-05,12.58535]
[1779617273269,37.83,76936.79,13.8,-0.08678,5e-05,12.58661]
[1779617278274,37.83,76936.8,13.8,-0.08678,5e-05,12.58672]
[1779617284280,37.83,76936.665,13.8,-0.08679,5e-05,12.58766]
[1779617289812,37.83,76926.885,13.8,-0.0873,5e-05,12.64154]
[1779617291865,37.83,76922.455,13.8,-0.08753,5e-05,12.66588]
[1779617295012,37.83,76920.065,13.8,-0.08766,5e-05,12.67879]
[1779617300178,37.83,76906.77,13.8,-0.08835,5e-05,12.75138]
[1779617305213,37.83,76906.19,13.8,-0.08837,5e-05,12.7535]
[1779617310248,37.82,76903.47,13.8,-0.08851,5e-05,12.76742]
[1779617315283,37.82,76902.97,13.8,-0.0885,5e-05,12.76587]
[1779617320316,37.82,76902.49,13.8,-0.08852,5e-05,12.76734]
[1779617327323,37.82,76902.63,13.8,-0.08849,5e-05,12.76491]
[1779617328157,37.82,76902.63,13.8,-0.08849,5e-05,12.76491]
[1779617336332,37.81,76905.03,13.8,-0.08835,5e-05,12.74952]
[1779617341337,37.81,76905.925,13.8,-0.08829,5e-05,12.74354]
[1779617346342,37.81,76914.065,13.8,-0.08785,5e-05,12.69758]
[1779617352348,37.81,76913.95,13.8,-0.08785,5e-05,12.69745]
[1779617357353,37.81,76914.07,13.8,-0.08784,5e-05,12.69615]
[1779617362358,37.81,76914.69,13.8,-0.0878,5e-05,12.69207]
[1779617367363,37.81,76913.975,13.8,-0.08783,5e-05,12.69543]
[1779617372368,37.81,76905.36,13.8,-0.08826,5e-05,12.73927]
[1779617377373,37.8,76902.95,13.8,-0.08838,5e-05,12.75162]
[1779617382378,37.8,76901.71,13.8,-0.08844,5e-05,12.75743]
[1779617387383,37.8,76902.39,13.8,-0.08839,5e-05,12.75258]
[1779617392388,37.8,76902.775,13.8,-0.08836,5e-05,12.74939]
[1779617397393,37.8,76901.67,13.8,-0.08841,5e-05,12.75448]
[1779617402398,37.79,76901.34,13.8,-0.08842,5e-05,12.75525]
[1779617407403,37.79,76901.27,13.8,-0.08841,5e-05,12.75458]
[1779617412408,37.79,76901.03,13.8,-0.08841,5e-05,12.75485]
[1779617417413,37.79,76900.885,13.8,-0.08841,5e-05,12.7546]
[1779617422418,37.79,76900.935,13.8,-0.0884,5e-05,12.75329]
[1779617427426,37.79,76900.815,13.8,-0.0884,5e-05,12.75292]
[1779617432431,37.78,76900.435,13.8,-0.08839,5e-05,12.75085]
[1779617437436,37.78,76900.14,13.8,-0.08839,5e-05,12.75147]
[1779617439543,37.78,76900.09,13.8,-0.08839,5e-05,12.75134]
[1779617440263,37.78,76900.09,13.8,-0.08839,5e-05,12.75134]
[1779617445380,37.78,76889.99,13.8,-0.08892,5e-05,12.80629]
[1779617453193,37.78,76884.54,13.8,-0.08919,5e-05,12.83413]
[1779617458459,37.77,76879.285,13.8,-0.08945,5e-05,12.86136]
[1779617464336,37.77,76870.025,13.8,-0.08993,5e-05,12.91062]
[1779617469370,37.76,76863.73,13.8,-0.09025,5e-05,12.94341]
[1779617474406,37.76,76863.545,13.8,-0.09023,5e-05,12.94202]
[1779617480481,37.75,76862.87,13.8,-0.09024,5e-05,12.94285]
[1779617481390,37.75,76862.87,13.8,-0.09024,5e-05,12.94285]
[1779617481455,37.75,76862.87,13.8,-0.09024,5e-05,12.94237]
[1779617486487,37.75,76863.35,13.8,-0.09019,5e-05,12.93758]
[1779617491492,37.75,76863.795,13.8,-0.09013,5e-05,12.92987]
[1779617496497,37.74,76864.115,13.8,-0.09009,5e-05,12.92607]
[1779617501502,37.74,76864.085,13.8,-0.09008,5e-05,12.92425]
[1779617506507,37.74,76864.19,13.8,-0.09005,5e-05,12.9217]
[1779617511512,37.73,76864.23,13.8,-0.09003,5e-05,12.91954]
[1779617517518,37.73,76864.605,13.8,-0.08999,5e-05,12.91514]
[1779617522523,37.73,76865.0,13.8,-0.08995,5e-05,12.91106]
[1779617527528,37.72,76863.04,13.8,-0.09004,5e-05,12.92018]
[1779617532533,37.72,76863.63,13.8,-0.08999,5e-05,12.91497]
[1779617535961,37.72,76862.615,13.8,-0.09003,5e-05,12.91951]
[1779617536439,37.72,76862.615,13.8,-0.09003,5e-05,12.91951]
[1779617542543,37.71,76863.865,13.8,-0.08994,5e-05,12.90992]
[1779617547553,37.71,76864.425,13.8,-0.08989,5e-05,12.90498]
[1779617552558,37.71,76866.855,13.8,-0.08973,5e-05,12.88647]
[1779617557563,37.71,76867.9,13.8,-0.08966,5e-05,12.87902]
[1779617562568,37.7,76866.705,13.8,-0.08971,5e-05,12.88409]
[1779617567573,37.7,76866.57,13.8,-0.0897,5e-05,12.88323]
[1779617572578,37.7,76865.925,13.8,-0.08972,5e-05,12.88522]
[1779617580144,37.69,76865.895,13.8,-0.0897,5e-05,12.88313]
[1779617585179,37.69,76866.35,13.8,-0.08966,5e-05,12.879]
[1779617590596,37.69,76866.185,13.8,-0.08965,5e-05,12.87805]
[1779617595600,37.69,76866.405,13.8,-0.08962,5e-05,12.87528]
[1779617599677,37.68,76866.47,13.8,-0.08961,5e-05,12.8737]
[1779617606326,37.68,76860.09,13.8,-0.08993,5e-05,12.90722]
[1779617606616,37.68,76860.09,13.8,-0.08993,5e-05,12.90722]
[1779617610142,37.68,76853.8,13.8,-0.09026,5e-05,12.94132]
[1779617611613,37.68,76853.65,13.8,-0.09027,5e-05,12.94207]
[1779617612170,37.68,76853.505,13.8,-0.09026,5e-05,12.93965]
[1779617617403,37.67,76851.955,13.8,-0.09032,5e-05,12.94589]
[1779617622438,37.67,76853.505,13.8,-0.09022,5e-05,12.93518]
[1779617627632,37.67,76854.795,13.8,-0.09013,5e-05,12.92602]
[1779617627668,37.67,76854.795,13.8,-0.09013,5e-05,12.92602]
[1779617628248,37.67,76854.795,13.8,-0.09013,5e-05,12.92602]
[1779617629262,37.67,76854.795,13.8,-0.09013,5e-05,12.92596]
[1779617629651,37.67,76854.795,13.8,-0.09012,5e-05,12.92559]
[1779617630546,37.67,76854.795,13.8,-0.09012,5e-05,12.92559]
[1779617631370,37.66,76855.845,13.8,-0.09006,5e-05,12.91932]
[1779617632210,37.66,76855.845,13.8,-0.09006,5e-05,12.91928]
[1779617637642,37.66,76857.225,13.8,-0.08998,5e-05,12.91098]
[1779617639348,37.66,76857.225,13.8,-0.08998,5e-05,12.91094]
[1779617639619,37.66,76857.225,13.8,-0.08998,5e-05,12.91094]
[1779617640609,37.66,76859.565,13.8,-0.08986,5e-05,12.8978]
[1779617643240,37.66,76860.12,13.8,-0.08982,5e-05,12.89402]
[1779617643711,37.66,76860.12,13.8,-0.08982,5e-05,12.89371]
[1779617644482,37.66,76860.12,13.8,-0.08982,5e-05,12.89371]
[1779617648299,37.66,76862.855,13.8,-0.08967,5e-05,12.8781]
[1779617651299,37.66,76862.9,13.8,-0.08966,5e-05,12.87726]
[1779617656098,37.66,76860.65,13.8,-0.08978,5e-05,12.88956]
[1779617660776,37.66,76861.23,13.8,-0.08973,5e-05,12.88472]
[1779617661227,37.66,76861.23,13.8,-0.08973,5e-05,12.88472]
[1779617663629,37.66,76861.91,13.8,-0.08969,5e-05,12.88093]
[1779617664701,37.66,76864.375,13.8,-0.08956,5e-05,12.86718]
[1779617665421,37.66,76864.375,13.8,-0.08956,5e-05,12.86718]
[1779617666613,37.66,76864.375,13.8,-0.08956,5e-05,12.86721]
[1779617667147,37.66,76867.835,13.8,-0.08938,5e-05,12.84789]
[1779617667675,37.66,76870.16,13.8,-0.08925,5e-05,12.83495]
[1779617670185,37.66,76870.155,13.8,-0.08925,5e-05,12.83515]
[1779617672680,37.66,76869.88,13.8,-0.08925,5e-05,12.83378]
[1779617678683,37.66,76873.315,13.8,-0.08905,5e-05,12.81318]
[1779617683688,37.65,76874.495,13.8,-0.08898,5e-05,12.80559]
[1779617688693,37.65,76875.495,13.8,-0.08892,5e-05,12.79906]
[1779617693698,37.65,76876.67,13.8,-0.08885,5e-05,12.7916]
[1779617699704,37.65,76876.965,13.8,-0.08882,5e-05,12.78894]
[1779617704709,37.65,76878.05,13.8,-0.08876,5e-05,12.78205]
[1779617709714,37.65,76877.645,13.8,-0.08877,5e-05,12.78352]
[1779617714719,37.65,76877.325,13.8,-0.08878,5e-05,12.78451]
[1779617719724,37.64,76877.04,13.8,-0.08879,5e-05,12.7853]
[1779617722491,37.64,76876.195,13.8,-0.08883,5e-05,12.7897]
[1779617723175,37.64,76876.195,13.8,-0.08883,5e-05,12.78949]
[1779617726373,37.64,76871.95,13.8,-0.08905,5e-05,12.81264]
[1779617726794,37.64,76871.935,13.8,-0.08905,5e-05,12.81252]
[1779617727388,37.64,76871.935,13.8,-0.08905,5e-05,12.81252]
[1779617734084,37.64,76871.06,13.8,-0.08906,5e-05,12.81285]
[1779617734085,37.64,76871.06,13.8,-0.08906,5e-05,12.81285]
[1779617739744,37.64,76870.77,13.8,-0.08909,5e-05,12.81518]
[1779617745750,37.64,76870.74,13.8,-0.0891,5e-05,12.81603]
[1779617745754,37.64,76870.74,13.8,-0.0891,5e-05,12.81603]
[1779617751756,37.64,76870.73,13.8,-0.08908,5e-05,12.81485]
[1779617756761,37.64,76871.8,13.8,-0.08902,5e-05,12.80785]
[1779617761766,37.64,76871.615,13.8,-0.08902,5e-05,12.80791]
[1779617766771,37.64,76871.95,13.8,-0.08899,5e-05,12.80508]
[1779617771776,37.63,76872.325,13.8,-0.08896,5e-05,12.80205]
[1779617777523,37.63,76874.4,13.8,-0.08884,5e-05,12.78941]
[1779617782787,37.63,76875.525,13.8,-0.08877,5e-05,12.78234]
[1779617788600,37.63,76875.435,13.8,-0.08877,5e-05,12.78192]
[1779617793636,37.63,76876.615,13.8,-0.08868,5e-05,12.77147]
[1779617799678,37.63,76876.735,13.8,-0.08867,5e-05,12.76999]
[1779617803644,37.63,76877.17,13.8,-0.08864,5e-05,12.76717]
[1779617808740,37.63,76884.58,13.8,-0.08824,5e-05,12.72531]
[1779617813817,37.62,76886.195,13.8,-0.08815,5e-05,12.71602]
[1779617819818,37.62,76885.505,13.8,-0.08818,5e-05,12.71955]
[1779617824828,37.62,76888.47,13.8,-0.08802,5e-05,12.70274]
[1779617829833,37.62,76891.775,13.8,-0.08785,5e-05,12.68426]
[1779617830235,37.62,76891.775,13.8,-0.08785,5e-05,12.68426]
[1779617835839,37.62,76898.48,13.8,-0.08749,5e-05,12.64716]
[1779617840844,37.62,76901.045,13.8,-0.08736,5e-05,12.63324]
[1779617845849,37.63,76903.085,13.8,-0.08725,5e-05,12.62233]
[1779617847392,37.63,76903.105,13.8,-0.08725,5e-05,12.62231]
[1779617848852,37.63,76903.14,13.8,-0.08725,5e-05,12.62218]
[1779617853857,37.63,76903.99,13.8,-0.08719,5e-05,12.61449]
[1779617858862,37.63,76903.35,13.8,-0.08723,5e-05,12.61824]
[1779617863867,37.63,76892.515,13.8,-0.0878,5e-05,12.67844]
[1779617868872,37.63,76889.735,13.8,-0.08795,5e-05,12.69359]
[1779617873877,37.63,76888.44,13.8,-0.08801,5e-05,12.70041]
[1779617878882,37.62,76887.84,13.8,-0.08804,5e-05,12.70331]
[1779617883887,37.62,76888.275,13.8,-0.08801,5e-05,12.70044]
[1779617888892,37.62,76887.165,13.8,-0.08807,5e-05,12.70616]
[1779617893897,37.62,76887.99,13.8,-0.08802,5e-05,12.7011]
[1779617898902,37.62,76889.935,13.8,-0.08791,5e-05,12.68986]
[1779617903907,37.62,76895.795,13.8,-0.0876,5e-05,12.65691]
[1779617908912,37.62,76902.75,13.8,-0.08723,5e-05,12.61834]
[1779617913917,37.62,76903.39,13.8,-0.08718,5e-05,12.61187]
[1779617918922,37.62,76903.62,13.8,-0.08717,5e-05,12.61084]
[1779617919335,37.62,76903.62,13.8,-0.08717,5e-05,12.61084]
[1779617919375,37.62,76903.62,13.8,-0.08717,5e-05,12.61084]
[1779617919454,37.62,76903.62,13.8,-0.08717,5e-05,12.61084]
[1779617920307,37.62,76903.62,13.8,-0.08717,5e-05,12.61084]
[1779617920656,37.62,76903.62,13.8,-0.08717,5e-05,12.61084]
[1779617920924,37.62,76916.525,13.8,-0.08648,5e-05,12.53902]
[1779617921925,37.62,76931.565,13.8,-0.08569,5e-05,12.45566]
[1779617926253,37.62,76934.63,13.8,-0.08553,5e-05,12.43853]
[1779617927258,37.62,76934.315,13.8,-0.08555,5e-05,12.44022]
[1779617930544,37.62,76927.555,13.8,-0.0859,5e-05,12.47731]
[1779617937941,37.62,76927.405,13.8,-0.0859,5e-05,12.47736]
[1779617943705,37.62,76930.61,13.8,-0.08573,5e-05,12.45917]
[1779617948741,37.62,76928.17,13.8,-0.08585,5e-05,12.47223]
[1779617953776,37.62,76928.71,13.8,-0.08582,5e-05,12.46882]
[1779617958864,37.62,76924.895,13.8,-0.08602,5e-05,12.48951]
[1779617964853,37.62,76925.855,13.8,-0.08596,5e-05,12.48344]
[1779617969973,37.61,76926.145,13.8,-0.08594,5e-05,12.48131]
[1779617975930,37.61,76925.645,13.8,-0.08594,5e-05,12.48035]
[1779617980964,37.61,76926.25,13.8,-0.0859,5e-05,12.47651]
[1779617986990,37.61,76926.2,13.8,-0.0859,5e-05,12.47622]
[1779617991996,37.61,76926.57,13.8,-0.08588,5e-05,12.47371]
[1779617997001,37.61,76926.765,13.8,-0.08586,5e-05,12.47218]
[1779618003007,37.61,76927.12,13.8,-0.08584,5e-05,12.46969]
[1779618009015,37.61,76927.2,13.8,-0.08583,5e-05,12.46875]
[1779618014020,37.61,76927.055,13.8,-0.08584,5e-05,12.46913]
[1779618019025,37.61,76926.85,13.8,-0.08584,5e-05,12.46985]
[1779618019047,37.61,76926.85,13.8,-0.08584,5e-05,12.46985]
[1779618020026,37.61,76927.05,13.8,-0.08583,5e-05,12.46902]
[1779618023578,37.61,76919.805,13.8,-0.08622,5e-05,12.50989]
[1779618024030,37.61,76918.825,13.8,-0.08627,5e-05,12.51517]
[1779618029035,37.61,76918.63,13.8,-0.08627,5e-05,12.51548]
[1779618034043,37.61,76918.1,13.8,-0.08628,5e-05,12.51452]
[1779618039048,37.6,76916.705,13.8,-0.08634,5e-05,12.52145]
[1779618044053,37.6,76909.74,13.8,-0.0867,5e-05,12.55912]
[1779618045564,37.6,76909.205,13.8,-0.08673,5e-05,12.56187]
[1779618046218,37.6,76909.145,13.8,-0.08673,5e-05,12.56198]
[1779618051771,37.6,76905.365,13.8,-0.08692,5e-05,12.5818]
[1779618051872,37.6,76905.365,13.8,-0.08692,5e-05,12.58154]
[1779618057066,37.6,76904.135,13.8,-0.08698,5e-05,12.58883]
[1779618062071,37.6,76904.31,13.8,-0.08698,5e-05,12.58829]
[1779618064279,37.6,76904.66,13.8,-0.08696,5e-05,12.58653]
[1779618066752,37.6,76901.9,13.8,-0.08711,5e-05,12.60203]
[1779618067076,37.6,76904.35,13.8,-0.08698,5e-05,12.58849]
[1779618067373,37.6,76904.35,13.8,-0.08698,5e-05,12.58849]
[1779618067899,37.6,76904.35,13.8,-0.08698,5e-05,12.58849]
[1779618068000,37.6,76904.35,13.8,-0.08698,5e-05,12.58857]
[1779618068301,37.6,76904.35,13.8,-0.08698,5e-05,12.58857]
[1779618069078,37.6,76904.38,13.8,-0.08698,5e-05,12.58815]
[1779618069180,37.6,76904.38,13.8,-0.08698,5e-05,12.58815]
[1779618070309,37.6,76904.17,13.8,-0.08699,5e-05,12.58905]
[1779618070720,37.6,76904.17,13.8,-0.08699,5e-05,12.58905]
[1779618071080,37.6,76904.205,13.8,-0.08699,5e-05,12.58894]
[1779618073616,37.6,76904.435,13.8,-0.08697,5e-05,12.58783]
[1779618074083,37.6,76904.425,13.8,-0.08697,5e-05,12.58763]
[1779618079087,37.6,76904.235,13.8,-0.08697,5e-05,12.58737]
[1779618080758,37.6,76904.235,13.8,-0.08697,5e-05,12.58737]
[1779618082572,37.6,76904.685,13.8,-0.08694,5e-05,12.58409]
[1779618083522,37.6,76904.845,13.8,-0.08693,5e-05,12.58295]
[1779618089097,37.59,76906.45,13.8,-0.08683,5e-05,12.57257]
[1779618094102,37.59,76906.895,13.8,-0.08678,5e-05,12.56581]
[1779618099107,37.59,76906.745,13.8,-0.08678,5e-05,12.56551]
[1779618100593,37.59,76906.745,13.8,-0.08677,5e-05,12.56528]
[1779618101109,37.59,76905.78,13.8,-0.08683,5e-05,12.57077]
[1779618106114,37.59,76905.905,13.8,-0.08682,5e-05,12.57065]
[1779618110231,37.59,76904.45,13.8,-0.08691,5e-05,12.57919]
[1779618116124,37.59,76903.74,13.8,-0.08695,5e-05,12.58375]
[1779618121961,37.59,76905.565,13.8,-0.08686,5e-05,12.57422]
[1779618122742,37.59,76905.565,13.8,-0.08686,5e-05,12.57422]
[1779618122878,37.59,76905.565,13.8,-0.08686,5e-05,12.57422]
[1779618122968,37.59,76905.565,13.8,-0.08686,5e-05,12.57397]
[1779618127064,37.59,76914.68,13.8,-0.08637,5e-05,12.52282]
[1779618127113,37.59,76914.68,13.8,-0.08637,5e-05,12.52266]
[1779618127735,37.59,76914.68,13.8,-0.08637,5e-05,12.52266]
[1779618128006,37.59,76914.68,13.8,-0.08637,5e-05,12.5225]
[1779618128974,37.59,76914.68,13.8,-0.08637,5e-05,12.5225]
[1779618129076,37.59,76914.68,13.8,-0.08636,5e-05,12.52234]
[1779618132338,37.59,76915.385,13.8,-0.08633,5e-05,12.51901]
[1779618133009,37.59,76915.385,13.8,-0.08633,5e-05,12.51901]
[1779618133040,37.59,76915.385,13.8,-0.08633,5e-05,12.51885]
[1779618133161,37.59,76915.385,13.8,-0.08633,5e-05,12.51885]
[1779618133415,37.59,76915.385,13.8,-0.08633,5e-05,12.51885]
[1779618134047,37.59,76915.385,13.8,-0.08633,5e-05,12.51904]
[1779618139147,37.59,76913.01,13.8,-0.08647,5e-05,12.53309]
[1779618145124,37.6,76913.89,13.8,-0.08643,5e-05,12.52927]
[1779618146961,37.6,76913.945,13.8,-0.08643,5e-05,12.52914]
[1779618147641,37.6,76913.945,13.8,-0.08643,5e-05,12.52931]
[1779618154162,37.6,76913.765,13.8,-0.08643,5e-05,12.5284]
[1779618158012,37.6,76906.67,13.8,-0.08681,5e-05,12.56817]
[1779618163172,37.6,76903.285,13.8,-0.08699,5e-05,12.58758]
[1779618165513,37.6,76902.145,13.8,-0.08706,5e-05,12.59408]
[1779618169166,37.6,76901.555,13.8,-0.08709,5e-05,12.59759]
[1779618174182,37.6,76901.455,13.8,-0.0871,5e-05,12.59856]
[1779618181189,37.6,76902.18,13.8,-0.08707,5e-05,12.59505]
[1779618186194,37.6,76903.765,13.8,-0.08699,5e-05,12.58662]
[1779618190606,37.6,76911.155,13.8,-0.0866,5e-05,12.5461]
[1779618191199,37.6,76911.095,13.8,-0.0866,5e-05,12.54623]
[1779618191642,37.6,76911.095,13.8,-0.0866,5e-05,12.54623]
[1779618192200,37.6,76911.09,13.8,-0.0866,5e-05,12.5464]
[1779618196409,37.61,76912.27,13.8,-0.08655,5e-05,12.54047]
[1779618196849,37.61,76912.27,13.8,-0.08655,5e-05,12.54047]
[1779618196869,37.61,76912.27,13.8,-0.08655,5e-05,12.54047]
[1779618198425,37.61,76912.495,13.8,-0.08653,5e-05,12.53919]
[1779618199207,37.61,76912.85,13.8,-0.08651,5e-05,12.53703]
[1779618204212,37.6,76914.19,13.8,-0.08643,5e-05,12.5287]
[1779618209217,37.6,76916.685,13.8,-0.0863,5e-05,12.51404]
[1779618214222,37.6,76927.06,13.8,-0.08573,5e-05,12.45277]
[1779618215238,37.6,76928.585,13.8,-0.08565,5e-05,12.44428]
[1779618221229,37.6,76935.655,13.8,-0.08528,5e-05,12.40519]
[1779618226234,37.6,76931.07,13.8,-0.08551,5e-05,12.43045]
[1779618231239,37.6,76931.545,13.8,-0.08549,5e-05,12.42774]
[1779618231244,37.6,76931.545,13.8,-0.08549,5e-05,12.42774]
[1779618237245,37.6,76931.89,13.8,-0.08547,5e-05,12.42571]
[1779618242254,37.6,76934.465,13.8,-0.08534,5e-05,12.41146]
[1779618242255,37.6,76934.465,13.8,-0.08534,5e-05,12.41146]
[1779618248256,37.6,76942.865,13.8,-0.0849,5e-05,12.36545]
[1779618253261,37.6,76943.205,13.8,-0.08489,5e-05,12.36395]
[1779618258266,37.6,76943.375,13.8,-0.08488,5e-05,12.3634]
[1779618263271,37.6,76944.715,13.8,-0.08482,5e-05,12.35642]
[1779618263275,37.6,76944.715,13.8,-0.08482,5e-05,12.35642]
[1779618269277,37.6,76945.74,13.8,-0.08477,5e-05,12.35133]
[1779618274281,37.6,76945.885,13.8,-0.08475,5e-05,12.3479]
[1779618280064,37.61,76945.68,13.8,-0.08476,5e-05,12.34961]
[1779618285100,37.61,76944.055,13.8,-0.08485,5e-05,12.35901]
[1779618285296,37.61,76944.055,13.8,-0.08485,5e-05,12.35901]
[1779618291141,37.61,76936.9,13.8,-0.08523,5e-05,12.39874]
[1779618296178,37.61,76930.445,13.8,-0.08556,5e-05,12.43429]
[1779618297013,37.61,76930.445,13.8,-0.08556,5e-05,12.43429]
[1779618302221,37.61,76915.305,13.8,-0.08635,5e-05,12.51743]
[1779618302842,37.61,76915.305,13.8,-0.08635,5e-05,12.51743]
[1779618308264,37.6,76910.97,13.8,-0.08657,5e-05,12.54038]
[1779618310330,37.6,76909.56,13.8,-0.08664,5e-05,12.54779]
[1779618316323,37.6,76908.015,13.8,-0.08671,5e-05,12.55511]
[1779618319621,37.6,76907.625,13.8,-0.08672,5e-05,12.55662]
[1779618319980,37.6,76907.625,13.8,-0.08672,5e-05,12.55662]
[1779618324974,37.6,76917.585,13.8,-0.08619,5e-05,12.50058]
[1779618325138,37.6,76917.585,13.8,-0.08619,5e-05,12.50058]
[1779618329670,37.6,76924.835,13.8,-0.08581,5e-05,12.45998]
[1779618335341,37.6,76926.3,13.8,-0.08571,5e-05,12.44841]
[1779618341347,37.6,76929.65,13.8,-0.08553,5e-05,12.42968]
[1779618346352,37.6,76930.76,13.8,-0.08547,5e-05,12.42345]
[1779618351357,37.6,76941.63,13.8,-0.08491,5e-05,12.36367]
[1779618354743,37.6,76942.375,13.8,-0.08487,5e-05,12.35981]
[1779618359513,37.6,76942.915,13.8,-0.08485,5e-05,12.35726]
[1779618365042,37.6,76942.74,13.8,-0.08486,5e-05,12.35859]
[1779618365044,37.6,76942.74,13.8,-0.08486,5e-05,12.35859]
[1779618366511,37.6,76943.045,13.8,-0.08484,5e-05,12.35708]
[1779618372378,37.6,76939.08,13.8,-0.08505,5e-05,12.37931]
[1779618377383,37.6,76938.81,13.8,-0.08507,5e-05,12.38106]
[1779618377389,37.6,76938.81,13.8,-0.08507,5e-05,12.38106]
[1779618383389,37.6,76936.22,13.8,-0.08521,5e-05,12.3956]
[1779618389395,37.6,76932.955,13.8,-0.08538,5e-05,12.41364]
[1779618394400,37.6,76932.575,13.8,-0.08538,5e-05,12.41262]
[1779618399405,37.6,76929.875,13.8,-0.08552,5e-05,12.42751]
[1779618404410,37.6,76928.66,13.8,-0.08558,5e-05,12.43407]
[1779618405024,37.6,76928.66,13.8,-0.08558,5e-05,12.43407]
[1779618410416,37.6,76934.675,13.8,-0.08527,5e-05,12.40066]
[1779618415421,37.6,76935.835,13.8,-0.08521,5e-05,12.39444]
[1779618421246,37.6,76935.14,13.8,-0.08524,5e-05,12.39836]
[1779618421877,37.6,76935.14,13.8,-0.08525,5e-05,12.3984]
[1779618421883,37.6,76935.14,13.8,-0.08525,5e-05,12.3984]
[1779618422027,37.6,76935.14,13.8,-0.08525,5e-05,12.3984]
[1779618422633,37.6,76935.14,13.8,-0.08525,5e-05,12.3984]
[1779618422848,37.6,76935.14,13.8,-0.08525,5e-05,12.3984]
[1779618423190,37.6,76935.14,13.8,-0.08525,5e-05,12.3984]
[1779618423300,37.6,76935.14,13.8,-0.08525,5e-05,12.3984]
[1779618423611,37.6,76935.14,13.8,-0.08525,5e-05,12.3984]
[1779618424085,37.6,76935.14,13.8,-0.08525,5e-05,12.3984]
[1779618424433,37.6,76935.14,13.8,-0.08525,5e-05,12.3984]
[1779618424836,37.6,76935.14,13.8,-0.08525,5e-05,12.39867]
[1779618425361,37.6,76935.14,13.8,-0.08525,5e-05,12.39867]
[1779618425601,37.6,76935.14,13.8,-0.08525,5e-05,12.39867]
[1779618425620,37.6,76935.14,13.8,-0.08525,5e-05,12.39867]
[1779618425391,37.63,76935.14,13.8,-0.08542,5e-05,12.41731]
[1779618426435,37.63,76935.14,13.8,-0.08542,5e-05,12.41731]
[1779618426450,37.63,77202.19,13.8,-0.07233,5e-05,10.98533]
[1779618427304,37.63,77202.19,13.8,-0.07233,5e-05,10.98533]
[1779618427454,37.73,77202.19,13.8,-0.07286,5e-05,11.04641]
[1779618427672,37.73,77202.19,13.8,-0.07286,5e-05,11.04641]
[1779618428149,37.73,77202.19,13.8,-0.07286,5e-05,11.04641]
[1779618428344,37.73,77202.19,13.8,-0.07286,5e-05,11.04641]
[1779618428390,37.73,77202.19,13.8,-0.07286,5e-05,11.04641]
[1779618428457,37.79,77380.12,13.8,-0.06533,4e-05,10.17856]
[1779618428641,37.79,77380.12,13.8,-0.06533,4e-05,10.17856]
[1779618428997,37.79,77380.12,13.8,-0.06533,4e-05,10.17856]
[1779618429322,37.79,77380.12,13.8,-0.06533,4e-05,10.17856]
[1779618429414,37.79,77380.12,13.8,-0.06533,4e-05,10.17856]
[1779618429458,37.81,77426.725,13.8,-0.06348,4e-05,9.96076]
[1779618430459,37.84,77407.56,13.8,-0.0644,4e-05,10.06992]
[1779618430743,37.84,77407.56,13.8,-0.0644,4e-05,10.06992]
[1779618431460,37.84,77386.53,13.8,-0.06529,4e-05,10.17507]
[1779618431604,37.84,77386.53,13.8,-0.06529,4e-05,10.17507]
[1779618431889,37.84,77386.53,13.8,-0.06529,4e-05,10.17507]
[1779618432107,37.84,77386.53,13.8,-0.06529,4e-05,10.17507]
[1779618432179,37.84,77386.53,13.8,-0.06529,4e-05,10.17507]
[1779618432194,37.87,77386.53,13.8,-0.06542,4e-05,10.19117]
[1779618432671,37.87,77386.53,13.8,-0.06542,4e-05,10.19117]
[1779618432822,37.87,77386.53,13.8,-0.06542,4e-05,10.19117]
[1779618432961,37.87,77386.53,13.8,-0.06542,4e-05,10.19117]
[1779618433201,37.87,77386.53,13.8,-0.06543,4e-05,10.19224]
[1779618433490,37.87,77386.53,13.8,-0.06543,4e-05,10.19224]
[1779618434182,37.87,77386.53,13.8,-0.06543,4e-05,10.19224]
[1779618434404,37.87,77386.53,13.8,-0.06543,4e-05,10.19224]
[1779618434462,37.89,77255.085,13.8,-0.07128,5e-05,10.86995]
[1779618434561,37.89,77255.085,13.8,-0.07128,5e-05,10.86995]
[1779618439162,37.93,77258.115,13.8,-0.07132,4e-05,10.8744]
[1779618439252,37.93,77258.115,13.8,-0.07133,4e-05,10.87557]
[1779618442093,37.95,77258.115,13.8,-0.07145,5e-05,10.89002]
[1779618442381,37.95,77258.115,13.8,-0.07145,5e-05,10.89002]
[1779618442424,37.96,77258.115,13.8,-0.07146,5e-05,10.89129]
[1779618445295,37.98,77174.81,13.8,-0.07544,5e-05,11.34012]
[1779618446500,37.99,77174.81,13.8,-0.07545,5e-05,11.34096]
[1779618448123,38.0,77174.81,13.8,-0.07552,5e-05,11.34913]
[1779618451588,38.02,77170.645,13.8,-0.07578,5e-05,11.37748]
[1779618452344,38.02,77170.645,13.8,-0.07579,5e-05,11.37797]
[1779618453348,38.02,77170.645,13.8,-0.07579,5e-05,11.37797]
[1779618453351,38.02,77170.645,13.8,-0.07579,5e-05,11.37838]
[1779618457612,38.02,77172.625,13.8,-0.07572,5e-05,11.37097]
[1779618463421,38.03,77185.135,13.8,-0.07518,5e-05,11.31016]
[1779618463881,38.03,77185.135,13.8,-0.07518,5e-05,11.31016]
[1779618468470,38.04,77194.13,13.8,-0.07479,5e-05,11.26669]
[1779618468505,38.04,77189.33,13.8,-0.07502,5e-05,11.29253]
[1779618470945,38.04,77193.86,13.8,-0.07481,5e-05,11.26985]
[1779618471477,38.04,77193.86,13.8,-0.07482,5e-05,11.27073]
[1779618473873,38.04,77184.735,13.8,-0.07526,5e-05,11.31988]
[1779618479273,38.05,77184.28,13.8,-0.07532,5e-05,11.32617]
[1779618484649,38.06,77193.81,13.8,-0.07491,5e-05,11.2813]
[1779618488598,38.06,77162.66,13.8,-0.0764,5e-05,11.44653]
[1779618493956,38.06,77165.35,13.8,-0.07629,5e-05,11.43478]
[1779618494636,38.07,77125.9,13.8,-0.07818,5e-05,11.64278]
[1779618496481,38.07,77125.9,13.8,-0.07818,5e-05,11.64304]
[1779618496582,38.07,77125.9,13.8,-0.07818,5e-05,11.64335]
[1779618499070,38.07,77129.57,13.8,-0.07802,5e-05,11.6253]
[1779618499393,38.07,77129.57,13.8,-0.07802,5e-05,11.6253]
[1779618499543,38.07,77129.57,13.8,-0.07802,5e-05,11.62597]
[1779618504647,38.07,77136.07,13.8,-0.07773,5e-05,11.59343]
[1779618509651,38.08,77146.125,13.8,-0.07726,5e-05,11.54263]
[1779618512970,38.08,77145.005,13.8,-0.07731,5e-05,11.54677]
[1779618513655,38.08,77135.235,13.8,-0.07779,5e-05,11.59898]
[1779618516323,38.08,77132.16,13.8,-0.07794,5e-05,11.6166]
[1779618517095,38.08,77132.16,13.8,-0.07795,5e-05,11.61729]
[1779618517659,38.08,77138.42,13.8,-0.07766,5e-05,11.585]
[1779618522664,38.09,77145.225,13.8,-0.07735,5e-05,11.55121]
[1779618527380,38.09,77148.415,13.8,-0.07721,5e-05,11.5362]
[1779618527480,38.09,77148.415,13.8,-0.07722,5e-05,11.53664]
[1779618532674,38.1,77139.13,13.8,-0.07769,5e-05,11.58927]
[1779618534600,38.1,77138.535,13.8,-0.07773,5e-05,11.59313]
[1779618534605,38.1,77138.535,16.0,-0.07773,5e-05,11.59313]
[1779618534608,38.1,77138.535,16.0,-0.07773,5e-05,11.59313]
[1779618534658,38.1,77138.535,16.0,-0.07774,5e-05,11.59384]
[1779618535621,38.1,77138.535,16.0,-0.07774,5e-05,11.59384]
[1779618537672,38.1,77127.385,16.0,-0.07829,5e-05,11.65447]
[1779618537679,38.1,77127.145,16.0,-0.0783,5e-05,11.65643]
[1779618542684,38.11,77130.95,16.0,-0.07814,5e-05,11.63798]
[1779618547690,38.11,77131.17,16.0,-0.07814,5e-05,11.63853]
[1779618553696,38.11,77132.8,16.0,-0.07808,5e-05,11.63201]
[1779618558700,38.12,77135.455,16.0,-0.07797,5e-05,11.61979]
[1779618563705,38.12,77135.435,16.0,-0.07799,5e-05,11.62173]
[1779618567862,38.12,77128.575,16.3,-0.07833,5e-05,11.65925]
[1779618567872,38.12,77128.575,16.3,-0.07833,5e-05,11.65925]
[1779618567936,38.12,77128.575,16.3,-0.07833,5e-05,11.65925]
[1779618568710,38.12,77127.815,16.3,-0.07837,5e-05,11.66351]
[1779618569711,38.12,77144.71,16.3,-0.07756,5e-05,11.57475]
[1779618574716,38.13,77147.31,16.3,-0.07743,5e-05,11.55996]
[1779618574720,38.13,77147.31,16.3,-0.07743,5e-05,11.55996]
[1779618574753,38.13,77147.31,16.3,-0.07743,5e-05,11.55996]
[1779618577869,38.13,77145.42,16.3,-0.07753,5e-05,11.57107]
[1779618584527,38.13,77143.265,16.3,-0.07766,5e-05,11.58482]
[1779618585727,38.13,77158.375,16.3,-0.07695,5e-05,11.50634]
[1779618586495,38.13,77158.375,16.3,-0.07695,5e-05,11.50634]
[1779618592332,38.15,77164.175,16.3,-0.07674,5e-05,11.48411]
[1779618597526,38.15,77165.13,16.3,-0.07672,5e-05,11.48117]
[1779618597527,38.15,77165.13,16.3,-0.07672,5e-05,11.48117]
[1779618602228,38.16,77161.18,16.3,-0.07693,5e-05,11.50434]
[1779618605424,38.16,77143.985,16.3,-0.07776,5e-05,11.59626]
[1779618609718,38.16,77146.22,16.3,-0.07766,5e-05,11.58561]
[1779618609780,38.16,77146.085,16.3,-0.07767,5e-05,11.58667]
[1779618614755,38.16,77110.495,16.3,-0.07939,5e-05,11.77503]
[1779618620529,38.16,77113.805,16.3,-0.07923,5e-05,11.75786]
[1779618625571,38.16,77111.225,16.3,-0.07936,5e-05,11.77163]
[1779618626565,38.16,77111.225,16.3,-0.07936,5e-05,11.77163]
[1779618627578,38.16,77096.665,16.3,-0.08007,5e-05,11.84882]
[1779618632499,38.16,77092.09,16.3,-0.08027,5e-05,11.86971]
[1779618632614,38.16,77092.09,16.3,-0.08027,5e-05,11.8696]
[1779618637649,38.16,77078.48,16.3,-0.08093,5e-05,11.94162]
[1779618642684,38.16,77073.765,16.3,-0.08116,5e-05,11.96603]
[1779618647719,38.16,77072.33,16.3,-0.08122,5e-05,11.97269]
[1779618652754,38.15,77065.04,16.3,-0.08157,5e-05,12.01051]
[1779618653311,38.15,77065.04,16.3,-0.08157,5e-05,12.01051]
[1779618653784,38.15,77065.04,16.3,-0.08157,5e-05,12.01051]
[1779618654346,38.15,77068.285,16.3,-0.08141,5e-05,11.99291]
[1779618656117,38.15,77068.57,16.3,-0.08139,5e-05,11.9913]
[1779618659033,38.15,77068.6,16.3,-0.08139,5e-05,11.99049]
[1779618659682,38.15,77068.6,16.3,-0.08139,5e-05,11.99049]
[1779618660314,38.15,77068.6,16.3,-0.08139,5e-05,11.99064]
[1779618661911,38.15,77055.88,16.3,-0.08202,5e-05,12.05855]
[1779618667658,38.15,77068.175,16.3,-0.08139,5e-05,11.99143]
[1779618668277,38.15,77068.175,16.3,-0.08139,5e-05,11.99122]
[1779618668325,38.15,77068.175,16.3,-0.08139,5e-05,11.99122]
[1779618668839,38.15,77068.49,16.3,-0.08138,5e-05,11.98932]
[1779618674828,38.15,77058.115,16.3,-0.0819,5e-05,12.0455]
[1779618679833,38.15,77057.275,16.3,-0.08194,5e-05,12.05019]
[1779618684838,38.15,77057.24,16.3,-0.08194,5e-05,12.05054]
[1779618689842,38.15,77056.88,16.3,-0.08196,5e-05,12.05264]
[1779618694847,38.15,77061.615,16.3,-0.08171,5e-05,12.02447]
[1779618695960,38.15,77061.74,16.3,-0.08171,5e-05,12.02387]
[1779618701854,38.15,77058.345,16.3,-0.08188,5e-05,12.04241]
[1779618706586,38.15,77048.91,16.3,-0.08235,5e-05,12.09313]
[1779618711864,38.15,77042.06,16.3,-0.08269,5e-05,12.12956]
[1779618716869,38.15,77030.01,16.3,-0.08329,5e-05,12.1939]
[1779618720804,38.15,77019.995,16.3,-0.08379,5e-05,12.2473]
[1779618725878,38.15,77013.035,16.3,-0.08413,5e-05,12.28306]
[1779618731884,38.14,77009.74,16.3,-0.08428,5e-05,12.29893]
[1779618737890,38.14,77021.375,16.3,-0.08367,5e-05,12.2342]
[1779618738516,38.14,77021.375,16.3,-0.08367,5e-05,12.2342]
[1779618743896,38.14,77019.865,16.3,-0.08373,5e-05,12.24088]
[1779618748902,38.14,77020.52,16.3,-0.08369,5e-05,12.23609]
[1779618754908,38.13,77020.395,16.3,-0.08366,5e-05,12.23219]
[1779618757970,38.13,77022.13,16.3,-0.08357,5e-05,12.22213]
[1779618757992,38.13,77022.13,16.3,-0.08357,5e-05,12.22213]
[1779618758011,38.13,77022.13,16.3,-0.08357,5e-05,12.22213]
[1779618758329,38.13,77022.13,16.3,-0.08357,5e-05,12.22213]
[1779618758770,38.13,77022.13,16.3,-0.08357,5e-05,12.22213]
[1779618758809,38.13,77022.13,16.3,-0.08357,5e-05,12.22213]
[1779618759818,38.13,77022.13,16.3,-0.08356,5e-05,12.22151]
[1779618759822,38.13,77022.13,16.3,-0.08356,5e-05,12.22142]
[1779618761601,38.13,77022.13,16.3,-0.08356,5e-05,12.22095]
[1779618763538,38.13,77049.675,16.3,-0.08216,5e-05,12.07121]
[1779618768922,38.12,77050.435,16.3,-0.0821,5e-05,12.06516]
[1779618774615,38.12,77056.475,16.3,-0.08178,5e-05,12.0306]
[1779618779650,38.12,77057.535,16.3,-0.08172,5e-05,12.02331]
[1779618781563,38.12,77057.705,16.3,-0.0817,5e-05,12.02208]
[1779618784774,38.12,77058.96,16.3,-0.08164,5e-05,12.01458]
[1779618784776,38.12,77058.96,16.3,-0.08164,5e-05,12.01458]
[1779618784989,38.12,77058.96,16.3,-0.08163,5e-05,12.0144]
[1779618785189,38.12,77058.96,16.3,-0.08163,5e-05,12.0144]
[1779618786143,38.12,77058.96,16.3,-0.08163,5e-05,12.01445]
[1779618786623,38.12,77058.96,16.3,-0.08163,5e-05,12.01445]
[1779618786699,38.12,77058.96,16.3,-0.08163,5e-05,12.01452]
[1779618787706,38.12,77103.915,16.3,-0.07942,5e-05,11.77426]
[1779618792744,38.11,77111.14,16.3,-0.07906,5e-05,11.73477]
[1779618797801,38.11,77121.42,16.3,-0.07855,5e-05,11.67956]
[1779618803821,38.11,77120.07,16.3,-0.07861,5e-05,11.68564]
[1779618806860,38.11,77141.4,16.3,-0.07758,5e-05,11.57288]
[1779618811895,38.11,77142.78,16.3,-0.0775,5e-05,11.56262]
[1779618816930,38.11,77140.415,16.3,-0.07761,5e-05,11.57502]
[1779618821966,38.11,77131.355,16.3,-0.07804,5e-05,11.62253]
[1779618826979,38.11,77122.255,16.3,-0.07848,5e-05,11.67006]
[1779618831985,38.11,77117.31,16.3,-0.07871,5e-05,11.69534]
[1779618836990,38.11,77115.8,16.3,-0.07877,5e-05,11.70237]
[1779618841995,38.1,77110.785,16.3,-0.07901,5e-05,11.72781]
[1779618847000,38.1,77114.92,16.3,-0.0788,5e-05,11.70489]
[1779618852006,38.1,77114.91,16.3,-0.07879,5e-05,11.70394]
[1779618858021,38.1,77118.865,16.3,-0.07859,5e-05,11.68182]
[1779618863027,38.1,77120.22,16.3,-0.07851,5e-05,11.67385]
[1779618865827,38.1,77120.385,16.3,-0.0785,5e-05,11.67267]
[1779618865968,38.1,77120.385,16.3,-0.0785,5e-05,11.67252]
[1779618866581,38.1,77120.385,16.3,-0.0785,5e-05,11.67252]
[1779618866682,38.1,77120.385,16.3,-0.0785,5e-05,11.67201]
[1779618872037,38.1,77127.165,16.3,-0.07815,5e-05,11.63262]
[1779618874697,38.1,77128.125,16.3,-0.0781,5e-05,11.62738]
[1779618874739,38.1,77128.125,16.3,-0.0781,5e-05,11.62731]
[1779618875282,38.1,77128.125,16.3,-0.0781,5e-05,11.62731]
[1779618875907,38.1,77128.125,16.3,-0.0781,5e-05,11.62731]
[1779618877041,38.09,77145.87,16.3,-0.07725,5e-05,11.53342]
[1779618877329,38.09,77145.87,16.3,-0.07725,5e-05,11.53342]
[1779618878190,38.09,77146.065,16.3,-0.07723,5e-05,11.53204]
[1779618883249,38.09,77148.765,16.3,-0.07709,5e-05,11.51615]
[1779618888658,38.09,77144.545,16.3,-0.07728,5e-05,11.53655]
[1779618895059,38.08,77143.21,16.3,-0.07732,5e-05,11.54105]
[1779618900064,38.08,77139.68,16.3,-0.07747,5e-05,11.55773]
[1779618905073,38.08,77142.52,16.3,-0.07732,5e-05,11.54091]
[1779618910078,38.07,77134.76,16.3,-0.07767,5e-05,11.5799]
[1779618915083,38.07,77133.49,16.3,-0.07771,5e-05,11.58445]
[1779618920124,38.07,77132.445,16.3,-0.07774,5e-05,11.58778]
[1779618925699,38.06,77126.295,16.3,-0.07801,5e-05,11.6174]
[1779618928034,38.06,77126.295,16.3,-0.07801,5e-05,11.61693]
[1779618928044,38.06,77126.295,16.3,-0.07801,5e-05,11.61646]
[1779618933756,38.06,77119.485,16.3,-0.07831,5e-05,11.64881]
[1779618938798,38.06,77115.98,16.3,-0.07847,5e-05,11.66643]
[1779618940812,38.06,77064.175,16.3,-0.081,5e-05,11.94134]
[1779618941132,38.06,77064.175,16.3,-0.081,5e-05,11.94134]
[1779618941157,38.06,77064.175,16.3,-0.081,5e-05,11.94134]
[1779618942116,38.06,77064.175,16.3,-0.081,5e-05,11.94113]
[1779618947861,38.05,77066.045,16.3,-0.08089,5e-05,11.92999]
[1779618952897,38.05,77064.475,16.3,-0.08096,5e-05,11.93757]
[1779618957932,38.05,77068.93,16.3,-0.08074,5e-05,11.91296]
[1779618962967,38.05,77068.855,16.3,-0.08073,5e-05,11.9127]
[1779618965823,38.05,77067.0,16.3,-0.08082,5e-05,11.92235]
[1779618965844,38.05,77067.0,16.3,-0.08082,5e-05,11.92235]
[1779618965897,38.05,77067.0,16.3,-0.08082,5e-05,11.92235]
[1779618971024,38.05,77067.0,16.3,-0.08082,5e-05,11.92154]
[1779618976065,38.05,77071.71,16.3,-0.08058,5e-05,11.89581]
[1779618981134,38.05,77072.255,16.3,-0.08055,5e-05,11.8925]
[1779618987160,38.05,77077.4,16.3,-0.08029,5e-05,11.86452]
[1779618987174,38.05,77077.4,16.3,-0.08029,5e-05,11.86452]
[1779618993176,38.05,77087.375,16.3,-0.07978,5e-05,11.80811]
[1779618998181,38.05,77090.345,16.3,-0.07964,5e-05,11.79251]
[1779619003187,38.05,77093.72,16.3,-0.07948,5e-05,11.77488]
[1779619008192,38.05,77095.44,16.3,-0.0794,5e-05,11.76617]
[1779619014198,38.05,77096.43,16.3,-0.07935,5e-05,11.76148]
[1779619019203,38.05,77102.25,16.3,-0.07908,5e-05,11.73139]
[1779619024208,38.05,77095.1,16.3,-0.07943,5e-05,11.76983]
[1779619029213,38.05,77096.19,16.3,-0.07938,5e-05,11.76461]
[1779619034218,38.05,77086.015,16.3,-0.07988,5e-05,11.81904]
[1779619039223,38.05,77086.415,16.3,-0.07986,5e-05,11.81697]
[1779619043233,38.05,77088.225,16.3,-0.07977,5e-05,11.8074]
[1779619049188,38.05,77088.18,16.3,-0.07978,5e-05,11.80779]
[1779619054280,38.05,77092.45,16.3,-0.07955,5e-05,11.78233]
[1779619059285,38.05,77098.935,16.3,-0.07924,5e-05,11.74822]
[1779619059290,38.05,77098.935,16.3,-0.07924,5e-05,11.74822]
[1779619065290,38.06,77092.8,16.3,-0.07955,5e-05,11.78155]
[1779619068048,38.06,77088.155,16.3,-0.07977,5e-05,11.80636]
[1779619073301,38.05,77079.205,16.3,-0.08021,5e-05,11.85387]
[1779619078306,38.05,77076.665,16.3,-0.08033,5e-05,11.86715]
[1779619083311,38.05,77071.445,16.3,-0.08059,5e-05,11.8946]
[1779619088885,38.05,77071.755,16.3,-0.08057,5e-05,11.8923]
[1779619093813,38.05,77081.69,16.3,-0.08008,5e-05,11.83912]
[1779619094874,38.05,77081.69,16.3,-0.08008,5e-05,11.83914]
[1779619098440,38.05,77096.0,16.3,-0.07938,5e-05,11.76332]
[1779619098958,38.05,77096.0,16.3,-0.07938,5e-05,11.76324]
[1779619099965,38.05,77125.105,16.3,-0.07797,5e-05,11.60881]
[1779619101000,38.05,77125.105,16.3,-0.07797,5e-05,11.60881]
[1779619101043,38.05,77125.105,16.3,-0.07797,5e-05,11.60881]
[1779619101052,38.05,77125.105,16.3,-0.07797,5e-05,11.60875]
[1779619102511,38.05,77125.105,16.3,-0.07797,5e-05,11.60872]
[1779619102986,38.05,77125.105,16.3,-0.07796,5e-05,11.6082]
[1779619103385,38.05,77125.105,16.3,-0.07796,5e-05,11.6082]
[1779619103993,38.05,77125.105,16.3,-0.07796,5e-05,11.60809]
[1779619104736,38.05,77125.105,16.3,-0.07796,5e-05,11.60809]
[1779619105000,38.05,77125.105,16.3,-0.07796,5e-05,11.60798]
[1779619106379,38.05,77117.02,16.3,-0.07835,5e-05,11.65024]
[1779619107014,38.05,77117.02,16.3,-0.07834,5e-05,11.65013]
[1779619112049,38.05,77118.465,16.3,-0.07825,5e-05,11.63894]
[1779619117084,38.05,77122.16,16.3,-0.07807,5e-05,11.61905]
[1779619122126,38.05,77130.555,16.3,-0.07767,5e-05,11.57466]
[1779619127354,38.05,77125.79,16.3,-0.0779,5e-05,11.59973]
[1779619127405,38.05,77125.79,16.3,-0.0779,5e-05,11.59973]
[1779619127897,38.05,77125.79,16.3,-0.0779,5e-05,11.59973]
[1779619128739,38.05,77125.79,16.3,-0.07789,5e-05,11.59928]
[1779619129175,38.05,77125.79,16.3,-0.07789,5e-05,11.59883]
[1779619131376,38.05,77125.435,16.3,-0.0779,5e-05,11.59982]
[1779619132200,38.05,77125.435,16.3,-0.0779,5e-05,11.59979]
[1779619132513,38.05,77125.435,16.3,-0.0779,5e-05,11.59979]
[1779619132519,38.05,77125.435,16.3,-0.0779,5e-05,11.59979]
[1779619133207,38.05,77125.435,16.3,-0.0779,5e-05,11.60008]
[1779619134527,38.05,77125.435,16.3,-0.0779,5e-05,11.60029]
[1779619135221,38.05,77125.435,16.3,-0.0779,5e-05,11.60012]
[1779619136228,38.05,77107.75,16.3,-0.07875,5e-05,11.6936]
[1779619141263,38.05,77114.825,16.3,-0.0784,5e-05,11.65545]
[1779619146300,38.04,77114.32,16.3,-0.07842,5e-05,11.65754]
[1779619151335,38.04,77112.16,16.3,-0.07852,5e-05,11.66834]
[1779619156383,38.04,77110.385,16.3,-0.0786,5e-05,11.67705]
[1779619161388,38.04,77109.31,16.3,-0.07865,5e-05,11.68201]
[1779619166393,38.04,77107.74,16.3,-0.07872,5e-05,11.68954]
[1779619171398,38.04,77099.865,16.3,-0.07907,5e-05,11.7272]
[1779619176403,38.04,77099.635,16.3,-0.07907,5e-05,11.72731]
[1779619181408,38.03,77098.35,16.3,-0.07912,5e-05,11.733]
[1779619186413,38.03,77099.165,16.3,-0.07908,5e-05,11.72755]
[1779619191418,38.03,77097.45,16.3,-0.07915,5e-05,11.73553]
[1779619195723,38.03,77103.285,16.3,-0.07886,5e-05,11.70368]
[1779619196423,38.03,77105.795,16.3,-0.07873,5e-05,11.68977]
[1779619196614,38.03,77105.795,16.3,-0.07873,5e-05,11.68977]
[1779619196627,38.03,77105.795,16.3,-0.07873,5e-05,11.68977]
[1779619197412,38.03,77105.795,16.3,-0.07873,5e-05,11.68977]
[1779619198425,38.03,77133.24,16.3,-0.0774,5e-05,11.54425]
[1779619201428,38.02,77118.295,16.3,-0.07811,5e-05,11.622]
[1779619202319,38.02,77118.295,16.3,-0.07811,5e-05,11.622]
[1779619202418,38.02,77118.295,16.3,-0.07811,5e-05,11.62151]
[1779619202793,38.02,77118.295,16.3,-0.07811,5e-05,11.62151]
[1779619203430,38.02,77115.57,16.3,-0.07823,5e-05,11.63544]
[1779619204021,38.02,77115.57,16.3,-0.07823,5e-05,11.63544]
[1779619204071,38.02,77115.57,16.3,-0.07823,5e-05,11.63495]
[1779619208815,38.02,77115.645,16.3,-0.07822,5e-05,11.63426]
[1779619209436,38.02,77115.575,16.3,-0.07822,5e-05,11.63414]
[1779619209449,38.02,77115.575,16.3,-0.07822,5e-05,11.63414]
[1779619210437,38.02,77115.59,16.3,-0.07822,5e-05,11.63399]
[1779619215442,38.02,77115.345,16.3,-0.07823,5e-05,11.63491]
[1779619220450,38.02,77115.21,16.3,-0.07823,5e-05,11.63523]
[1779619224216,38.02,77124.275,16.3,-0.0778,5e-05,11.5872]
[1779619224437,38.02,77124.275,16.3,-0.0778,5e-05,11.58721]
[1779619229459,38.02,77132.425,16.3,-0.07739,5e-05,11.54232]
[1779619234467,38.01,77133.095,16.3,-0.07732,5e-05,11.53399]
[1779619239473,38.01,77140.025,16.3,-0.07698,5e-05,11.49624]
[1779619244478,38.01,77136.41,16.3,-0.07714,5e-05,11.51378]
[1779619249483,38.01,77137.23,16.3,-0.07709,5e-05,11.50795]
[1779619251677,38.01,77137.815,16.3,-0.07706,5e-05,11.50429]
[1779619252055,38.01,77137.815,16.3,-0.07706,5e-05,11.50435]
[1779619252721,38.01,77137.815,16.3,-0.07706,5e-05,11.50435]
[1779619253487,38.01,77128.945,16.3,-0.07748,5e-05,11.55077]
[1779619254373,38.01,77128.945,16.3,-0.07748,5e-05,11.55077]
[1779619254475,38.0,77128.945,16.3,-0.07747,5e-05,11.55045]
[1779619260112,38.01,77130.22,16.3,-0.07742,5e-05,11.54425]
[1779619265147,38.01,77131.1,16.3,-0.07738,5e-05,11.53996]
[1779619270503,38.01,77124.035,16.3,-0.07772,5e-05,11.57745]
[1779619276224,38.01,77115.81,16.3,-0.07811,5e-05,11.62081]
[1779619281514,38.01,77115.09,16.3,-0.07815,5e-05,11.62437]
[1779619286519,38.01,77113.96,16.3,-0.0782,5e-05,11.63005]
[1779619292336,38.0,77112.915,16.3,-0.07823,5e-05,11.63212]
[1779619297372,38.0,77118.98,16.3,-0.07793,5e-05,11.59993]
[1779619302413,38.0,77118.445,16.3,-0.07796,5e-05,11.60277]
[1779619307448,38.0,77116.7,16.3,-0.07804,5e-05,11.61183]
[1779619312483,38.0,77113.875,16.3,-0.07818,5e-05,11.62651]
[1779619319534,38.0,77112.41,16.3,-0.07824,5e-05,11.6338]
[1779619324557,38.0,77110.385,16.3,-0.07834,5e-05,11.64411]
[1779619329562,38.0,77109.79,16.3,-0.07836,5e-05,11.64684]
[1779619334567,38.0,77108.425,16.3,-0.07842,5e-05,11.65362]
[1779619341574,38.0,77108.065,16.3,-0.07844,5e-05,11.65482]
[1779619346580,38.0,77105.16,16.3,-0.07857,5e-05,11.66968]
[1779619351585,38.0,77105.015,16.3,-0.07855,5e-05,11.66675]
[1779619357591,38.0,77105.71,16.3,-0.07851,5e-05,11.66238]
[1779619362596,38.0,77105.52,16.3,-0.07852,5e-05,11.66282]
[1779619367601,37.99,77105.325,16.3,-0.07852,5e-05,11.66328]
[1779619368961,37.99,77104.985,16.3,-0.07854,5e-05,11.66497]
[1779619369380,37.99,77104.985,16.3,-0.07854,5e-05,11.66497]
[1779619378612,37.99,77105.365,16.3,-0.07851,5e-05,11.66138]
[1779619381615,37.99,77087.915,16.3,-0.07935,5e-05,11.75373]
[1779619381769,37.99,77087.915,16.3,-0.07935,5e-05,11.75373]
[1779619388119,37.99,77102.98,16.3,-0.07861,5e-05,11.67266]
[1779619394628,37.99,77106.54,16.3,-0.07843,5e-05,11.6528]
[1779619399633,37.99,77107.445,16.3,-0.07838,5e-05,11.64754]
[1779619405639,37.99,77107.875,16.3,-0.07836,5e-05,11.64474]
[1779619410646,37.99,77108.11,16.3,-0.07834,5e-05,11.64309]
[1779619415651,37.98,77112.765,16.3,-0.07809,5e-05,11.61504]
[1779619421245,37.98,77120.485,16.3,-0.07772,5e-05,11.57424]
[1779619426280,37.99,77125.045,16.3,-0.07751,5e-05,11.55043]
[1779619431315,37.99,77128.2,16.3,-0.07736,5e-05,11.53419]
[1779619436350,37.99,77129.58,16.3,-0.0773,5e-05,11.52738]
[1779619441385,37.99,77131.89,16.3,-0.07719,5e-05,11.51576]
[1779619446420,37.99,77132.75,16.3,-0.07716,5e-05,11.51182]
[1779619451455,37.99,77123.825,16.3,-0.07759,5e-05,11.55919]
[1779619456492,37.99,77117.755,16.3,-0.07788,5e-05,11.59134]
[1779619461527,37.99,77116.3,16.3,-0.07795,5e-05,11.59898]
[1779619466562,37.99,77115.39,16.3,-0.07799,5e-05,11.6037]
[1779619471597,37.99,77125.115,16.3,-0.07751,5e-05,11.54932]
[1779619476632,37.99,77122.52,16.3,-0.07763,5e-05,11.56323]
[1779619481667,37.99,77122.71,16.3,-0.07762,5e-05,11.56243]
[1779619486702,37.99,77122.94,16.3,-0.07762,5e-05,11.56144]
[1779619491727,37.99,77123.575,16.3,-0.07759,5e-05,11.55832]
[1779619495484,37.99,77124.22,16.3,-0.07756,5e-05,11.55506]
[1779619495585,37.99,77124.22,16.3,-0.07756,5e-05,11.55512]
[1779619500736,37.99,77124.065,16.3,-0.07755,5e-05,11.5541]
[1779619505741,37.98,77122.755,16.3,-0.0776,5e-05,11.55917]
[1779619505927,37.98,77122.755,16.3,-0.0776,5e-05,11.55917]
[1779619506742,37.98,77121.48,16.3,-0.07766,5e-05,11.56594]
[1779619510350,37.99,77122.145,16.3,-0.07763,5e-05,11.56255]
[1779619510369,37.99,77122.145,16.3,-0.07763,5e-05,11.56258]
[1779619515751,37.98,77121.98,16.3,-0.07762,5e-05,11.56156]
[1779619518849,37.98,77121.295,16.3,-0.07764,5e-05,11.56405]
[1779619520756,37.98,77121.34,16.3,-0.07764,5e-05,11.5639]
[1779619522758,37.98,77093.995,16.3,-0.07896,5e-05,11.7088]
[1779619527763,37.98,77096.71,16.3,-0.07882,5e-05,11.69351]
[1779619532768,37.98,77096.05,16.3,-0.07883,5e-05,11.69314]
[1779619537773,37.98,77091.36,16.3,-0.07905,5e-05,11.71715]
[1779619543779,37.97,77087.74,16.3,-0.07922,5e-05,11.73523]
[1779619549786,37.97,77086.455,16.3,-0.07927,5e-05,11.74073]
[1779619554791,37.97,77081.565,16.3,-0.07949,5e-05,11.76551]
[1779619559797,37.97,77075.795,16.3,-0.07976,5e-05,11.79488]
[1779619564802,37.96,77076.375,16.3,-0.07972,5e-05,11.79027]
[1779619569807,37.96,77074.335,16.3,-0.07981,5e-05,11.79962]
[1779619574812,37.96,77067.695,16.3,-0.08012,5e-05,11.83333]
[1779619580374,37.95,77064.65,16.3,-0.08025,5e-05,11.84731]
[1779619585409,37.95,77062.32,16.3,-0.08035,5e-05,11.85779]
[1779619590444,37.95,77071.995,16.3,-0.07985,5e-05,11.8043]
[1779619595833,37.95,77072.055,16.3,-0.07982,5e-05,11.79932]
[1779619601369,37.94,77079.33,16.3,-0.07945,5e-05,11.75904]
[1779619606557,37.94,77080.96,16.3,-0.07936,5e-05,11.74892]
[1779619611592,37.94,77082.945,16.3,-0.07925,5e-05,11.73724]
[1779619616628,37.94,77083.515,16.3,-0.07921,5e-05,11.73314]
[1779619621664,37.94,77081.42,16.3,-0.0793,5e-05,11.74324]
[1779619626865,37.93,77081.59,16.3,-0.07929,5e-05,11.74122]
[1779619632741,37.93,77083.745,16.3,-0.07917,5e-05,11.72845]
[1779619637776,37.93,77086.625,16.3,-0.07902,5e-05,11.71221]
[1779619642885,37.93,77091.78,16.3,-0.07876,5e-05,11.68403]
[1779619648852,37.93,77088.315,16.3,-0.07892,5e-05,11.70163]
[1779619653888,37.93,77088.12,16.3,-0.07891,5e-05,11.69882]
[1779619658901,37.93,77088.29,16.3,-0.07889,5e-05,11.69714]
[1779619663906,37.92,77088.005,16.3,-0.0789,5e-05,11.6979]
[1779619668911,37.92,77087.365,16.3,-0.07893,5e-05,11.70055]
[1779619673916,37.92,77085.645,16.3,-0.079,5e-05,11.70888]
[1779619678921,37.92,77085.715,16.3,-0.07899,5e-05,11.70765]
[1779619683926,37.92,77078.585,16.3,-0.07933,5e-05,11.74472]
[1779619688930,37.92,77078.52,16.3,-0.07932,5e-05,11.74397]
[1779619693935,37.91,77074.74,16.3,-0.0795,5e-05,11.76299]
[1779619698940,37.91,77072.665,16.3,-0.07959,5e-05,11.77279]
[1779619703601,37.91,77071.54,16.3,-0.07964,5e-05,11.77772]
[1779619705948,37.91,77055.655,16.3,-0.08041,5e-05,11.86171]
[1779619710953,37.91,77055.105,16.3,-0.08042,5e-05,11.86268]
[1779619715958,37.9,77047.685,16.3,-0.08075,5e-05,11.89737]
[1779619720965,37.9,77048.765,16.3,-0.08068,5e-05,11.88935]
[1779619725970,37.89,77063.185,16.3,-0.07995,5e-05,11.81008]
[1779619731429,37.89,77066.45,16.3,-0.07977,5e-05,11.79107]
[1779619736981,37.89,77063.12,16.3,-0.07992,5e-05,11.80711]
[1779619741986,37.89,77062.28,16.3,-0.07995,5e-05,11.81005]
[1779619747541,37.88,77060.11,16.3,-0.08004,5e-05,11.81975]
[1779619752576,37.88,77059.525,16.3,-0.08005,5e-05,11.82129]
[1779619757611,37.88,77070.385,16.3,-0.0795,5e-05,11.76191]
[1779619762646,37.88,77070.045,16.3,-0.07951,5e-05,11.76253]
[1779619767681,37.88,77073.41,16.3,-0.07934,5e-05,11.74344]
[1779619772716,37.87,77073.47,16.3,-0.07931,5e-05,11.73902]
[1779619777751,37.87,77073.855,16.3,-0.07928,5e-05,11.73597]
[1779619782786,37.87,77076.615,16.3,-0.07913,5e-05,11.72035]
[1779619784314,37.87,77077.285,16.3,-0.0791,5e-05,11.71663]
[1779619784800,37.87,77077.285,16.3,-0.0791,5e-05,11.71608]
[1779619789835,37.86,77082.895,16.3,-0.0788,5e-05,11.68346]
[1779619795044,37.86,77083.175,16.3,-0.07876,5e-05,11.67932]
[1779619800660,37.86,77086.685,16.3,-0.07857,5e-05,11.65856]
[1779619805947,37.85,77091.465,16.3,-0.07831,5e-05,11.62987]
[1779619810982,37.85,77093.38,16.3,-0.0782,5e-05,11.61753]
[1779619816017,37.84,77095.345,16.3,-0.07808,5e-05,11.60501]
[1779619822059,37.84,77093.28,16.3,-0.07816,5e-05,11.61348]
[1779619827079,37.84,77082.585,16.3,-0.07866,5e-05,11.66805]
[1779619829833,37.83,77082.15,16.3,-0.07867,5e-05,11.66936]
[1779619829922,37.83,77082.15,16.3,-0.07867,5e-05,11.66885]
[1779619835087,37.83,77083.125,16.3,-0.0786,5e-05,11.6602]
[1779619840092,37.83,77082.745,16.3,-0.07862,5e-05,11.66187]
[1779619845097,37.83,77079.55,16.3,-0.07877,5e-05,11.67849]
[1779619850102,37.83,77078.565,16.3,-0.07881,5e-05,11.68324]
[1779619855107,37.83,77073.12,16.3,-0.07907,5e-05,11.71164]
[1779619860112,37.83,77073.175,16.3,-0.07906,5e-05,11.71061]
[1779619861793,37.83,77073.175,16.3,-0.07906,5e-05,11.71046]
[1779619861879,37.83,77073.175,16.3,-0.07906,5e-05,11.71031]
[1779619865913,37.83,77073.345,16.3,-0.07906,5e-05,11.7101]
[1779619866002,37.83,77073.345,16.3,-0.07906,5e-05,11.71033]
[1779619871124,37.83,77073.275,16.3,-0.07906,5e-05,11.70997]
[1779619876129,37.83,77073.365,16.3,-0.07905,5e-05,11.70876]
[1779619881134,37.83,77073.585,16.3,-0.07903,5e-05,11.70688]
[1779619886139,37.82,77077.47,16.3,-0.07883,5e-05,11.68546]
[1779619891144,37.82,77073.36,16.3,-0.07901,5e-05,11.70377]
[1779619896150,37.82,77071.08,16.3,-0.07912,5e-05,11.7152]
[1779619901155,37.82,77086.15,16.3,-0.07837,5e-05,11.6342]
[1779619906160,37.82,77091.315,16.3,-0.07812,5e-05,11.60666]
[1779619911165,37.82,77091.29,16.3,-0.07812,5e-05,11.60687]
[1779619916725,37.82,77093.59,16.3,-0.07801,5e-05,11.59479]
[1779619921759,37.82,77094.42,16.3,-0.07798,5e-05,11.59057]
[1779619926794,37.82,77094.73,16.3,-0.07796,5e-05,11.58912]
[1779619931829,37.82,77095.55,16.3,-0.07792,5e-05,11.58498]
[1779619936864,37.82,77096.535,16.3,-0.07788,5e-05,11.58]
[1779619942384,37.82,77106.205,16.3,-0.07742,5e-05,11.52923]
[1779619947941,37.83,77111.48,16.3,-0.07717,5e-05,11.50228]
[1779619953207,37.83,77110.875,16.3,-0.07719,5e-05,11.50328]
[1779619959018,37.83,77111.37,16.3,-0.07718,5e-05,11.5017]
[1779619961317,37.83,77114.105,16.3,-0.07705,5e-05,11.48761]
[1779619962039,37.83,77114.105,16.3,-0.07705,5e-05,11.48739]
[1779619967221,37.83,77117.045,16.3,-0.0769,5e-05,11.47079]
[1779619973117,37.83,77117.59,16.3,-0.07686,5e-05,11.46674]
[1779619978152,37.82,77121.8,16.3,-0.07665,5e-05,11.44366]
[1779619979961,37.82,77122.935,16.3,-0.07659,5e-05,11.43752]
[1779619980144,37.82,77122.935,16.3,-0.07659,5e-05,11.43752]
[1779619980893,37.82,77122.935,16.3,-0.07659,5e-05,11.43738]
[1779619981320,37.82,77122.935,16.3,-0.07659,5e-05,11.43724]
[1779619981477,37.82,77122.935,23.1,-0.07659,5e-05,11.43724]
[1779619982179,37.82,77122.935,23.1,-0.07659,5e-05,11.43677]
[1779619987215,37.82,77132.47,23.1,-0.07611,5e-05,11.38414]
[1779619992246,37.81,77123.145,23.1,-0.07654,5e-05,11.43082]
[1779619997264,37.81,77123.295,23.1,-0.07651,5e-05,11.42738]
[1779620003271,37.81,77124.195,23.1,-0.07644,5e-05,11.41955]
[1779620009277,37.8,77126.79,23.1,-0.07629,5e-05,11.40289]
[1779620014283,37.8,77126.115,23.1,-0.07628,5e-05,11.40149]
[1779620014285,37.8,77126.13,23.1,-0.07628,5e-05,11.40093]
[1779620020288,37.79,77127.195,23.1,-0.0762,5e-05,11.39249]
[1779620025293,37.79,77126.83,23.1,-0.0762,5e-05,11.3921]
[1779620030298,37.78,77125.495,23.1,-0.07624,5e-05,11.39684]
[1779620036304,37.78,77129.49,23.1,-0.07603,5e-05,11.37314]
[1779620042310,37.78,77129.605,23.1,-0.076,5e-05,11.37]
[1779620047315,37.77,77129.73,23.1,-0.07598,5e-05,11.36723]
[1779620052320,37.77,77129.765,23.1,-0.07596,5e-05,11.36496]
[1779620057325,37.77,77128.805,23.1,-0.07598,5e-05,11.36795]
[1779620062330,37.76,77127.785,23.1,-0.07601,5e-05,11.37123]
[1779620067335,37.76,77128.14,23.1,-0.07598,5e-05,11.36726]
[1779620073341,37.75,77128.01,23.1,-0.07595,5e-05,11.36241]
[1779620079339,37.75,77126.225,23.1,-0.07601,5e-05,11.36974]
[1779620080229,37.75,77125.715,30.3,-0.07603,5e-05,11.37201]
[1779620080261,37.75,77125.715,30.3,-0.07603,5e-05,11.37157]
[1779620082282,37.75,77125.715,30.3,-0.07603,5e-05,11.37149]
[1779620087347,37.75,77109.265,30.3,-0.07681,5e-05,11.45773]
[1779620088417,37.75,77108.75,30.3,-0.07683,5e-05,11.46012]
[1779620088924,37.75,77108.75,30.3,-0.07683,5e-05,11.46037]
[1779620093959,37.75,77103.84,30.3,-0.07708,5e-05,11.48753]
[1779620096708,37.75,77102.495,30.3,-0.07715,5e-05,11.49508]
[1779620096710,37.75,77102.495,30.3,-0.07715,5e-05,11.49508]
[1779620100002,37.75,77081.825,30.3,-0.07815,5e-05,11.6054]
[1779620105036,37.75,77080.56,30.3,-0.07821,5e-05,11.61231]
[1779620110071,37.75,77095.255,30.3,-0.07751,5e-05,11.53463]
[1779620115106,37.75,77091.625,30.3,-0.07769,5e-05,11.55453]
[1779620120387,37.75,77088.975,30.3,-0.07782,5e-05,11.56909]
[1779620126183,37.75,77087.1,30.3,-0.07792,5e-05,11.57956]
[1779620131218,37.75,77081.815,30.3,-0.07816,5e-05,11.60483]
[1779620136403,37.76,77094.095,30.3,-0.07756,5e-05,11.53975]
[1779620142296,37.76,77094.37,30.3,-0.07756,5e-05,11.5391]
[1779620147331,37.76,77094.255,30.3,-0.07757,5e-05,11.54038]
[1779620152419,37.76,77094.635,30.3,-0.07756,5e-05,11.53903]
[1779620152601,37.76,77094.635,30.3,-0.07756,5e-05,11.53903]
[1779620153153,37.76,77094.635,30.3,-0.07756,5e-05,11.53903]
[1779620153373,37.76,77094.635,30.3,-0.07755,5e-05,11.53874]
[1779620153547,37.76,77094.635,30.3,-0.07755,5e-05,11.53874]
[1779620154220,37.76,77094.635,30.3,-0.07755,5e-05,11.53874]
[1779620154422,37.76,77115.895,30.3,-0.07653,5e-05,11.42627]
[1779620155482,37.76,77115.895,30.3,-0.07653,5e-05,11.42616]
[1779620156394,37.76,77115.895,30.3,-0.07653,5e-05,11.42647]
[1779620161429,37.76,77116.165,30.3,-0.07653,5e-05,11.42659]
[1779620166434,37.76,77114.985,30.3,-0.0766,5e-05,11.43432]
[1779620171439,37.77,77111.775,30.3,-0.07677,5e-05,11.4527]
[1779620176444,37.77,77111.165,30.3,-0.07681,5e-05,11.45723]
[1779620181449,37.77,77111.245,30.3,-0.07682,5e-05,11.45811]
[1779620187455,37.77,77106.045,30.3,-0.07708,5e-05,11.48698]
[1779620192450,37.77,77105.35,30.3,-0.0771,5e-05,11.48842]
[1779620192462,37.77,77105.31,30.3,-0.07711,5e-05,11.48884]
[1779620195585,37.77,77105.41,30.3,-0.0771,5e-05,11.48767]
[1779620196697,37.77,77105.41,30.3,-0.0771,5e-05,11.48767]
[1779620196763,37.77,77105.41,30.3,-0.07709,5e-05,11.48746]
[1779620202472,37.78,77101.125,30.3,-0.07731,5e-05,11.51138]
[1779620207477,37.78,77099.88,30.3,-0.07738,5e-05,11.51879]
[1779620214484,37.78,77109.72,30.3,-0.07692,5e-05,11.46781]
[1779620219489,37.78,77109.77,30.3,-0.07692,5e-05,11.46875]
[1779620224494,37.78,77110.61,30.3,-0.07689,5e-05,11.46549]
[1779620229499,37.78,77110.18,30.3,-0.07692,5e-05,11.46895]
[1779620234504,37.79,77109.17,30.3,-0.07698,5e-05,11.47543]
[1779620239509,37.79,77108.87,30.3,-0.07701,5e-05,11.47813]
[1779620244514,37.79,77108.67,30.3,-0.07703,5e-05,11.48027]
[1779620249519,37.79,77108.87,30.3,-0.07703,5e-05,11.48029]
[1779620255525,37.79,77108.73,30.3,-0.07703,5e-05,11.47926]
[1779620261129,37.8,77108.435,30.3,-0.07705,5e-05,11.4821]
[1779620266164,37.8,77109.545,30.3,-0.07701,5e-05,11.4773]
[1779620271199,37.8,77109.135,30.3,-0.07704,5e-05,11.48051]
[1779620276546,37.8,77103.845,30.3,-0.0773,5e-05,11.5094]
[1779620282276,37.8,77103.485,30.3,-0.07733,5e-05,11.51229]
[1779620287557,37.8,77100.275,30.3,-0.07749,5e-05,11.53]
[1779620293563,37.81,77100.43,30.3,-0.07749,5e-05,11.52998]
[1779620299569,37.81,77099.905,30.3,-0.07752,5e-05,11.53356]
[1779620305437,37.81,77105.73,30.3,-0.07724,5e-05,11.50351]
[1779620310472,37.81,77106.745,30.3,-0.0772,5e-05,11.49902]
[1779620315506,37.81,77105.88,30.3,-0.07724,5e-05,11.50144]
[1779620324571,37.81,77106.02,30.3,-0.07724,5e-05,11.50226]
[1779620329599,37.81,77106.095,30.3,-0.07725,5e-05,11.50273]
[1779620334604,37.82,77105.97,30.3,-0.07726,5e-05,11.50425]
[1779620339609,37.82,77105.835,30.3,-0.07727,5e-05,11.5058]
[1779620344614,37.82,77105.81,30.3,-0.07728,5e-05,11.50676]
[1779620349619,37.82,77105.88,30.3,-0.07729,5e-05,11.50721]
[1779620355625,37.82,77105.87,30.3,-0.0773,5e-05,11.50824]
[1779620360630,37.82,77105.735,30.3,-0.07731,5e-05,11.50976]
[1779620365635,37.82,77105.685,30.3,-0.07732,5e-05,11.51082]
[1779620370640,37.83,77105.69,30.3,-0.07733,5e-05,11.51157]
[1779620375645,37.83,77105.83,30.3,-0.07731,5e-05,11.50856]
[1779620380650,37.83,77106.65,30.3,-0.07728,5e-05,11.505]
[1779620386656,37.83,77108.81,30.3,-0.07718,5e-05,11.49461]
[1779620391661,37.83,77110.525,30.3,-0.07711,5e-05,11.48648]
[1779620397078,37.83,77111.41,30.3,-0.07707,5e-05,11.48277]
[1779620402675,37.84,77110.73,30.3,-0.07712,5e-05,11.48759]
[1779620407680,37.84,77105.775,30.3,-0.07736,5e-05,11.51465]
[1779620412685,37.84,77116.435,30.3,-0.07686,5e-05,11.45905]
[1779620417690,37.84,77125.975,30.3,-0.07641,5e-05,11.41016]
[1779620421486,37.84,77132.155,30.3,-0.07613,5e-05,11.37858]
[1779620421623,37.84,77132.155,30.3,-0.07613,5e-05,11.37858]
[1779620422312,37.84,77132.155,30.3,-0.07613,5e-05,11.37895]
[1779620422340,37.84,77132.155,30.3,-0.07613,5e-05,11.37942]
[1779620425701,37.84,77147.58,30.3,-0.0754,5e-05,11.29846]
[1779620431321,37.84,77147.565,30.3,-0.07539,5e-05,11.29583]
[1779620436712,37.85,77145.355,30.3,-0.0755,5e-05,11.30764]
[1779620441717,37.85,77145.57,30.3,-0.07549,5e-05,11.30673]
[1779620446722,37.85,77143.85,30.3,-0.07557,5e-05,11.31594]
[1779620451727,37.85,77145.96,30.3,-0.07547,5e-05,11.30504]
[1779620456950,37.85,77153.01,30.3,-0.07514,5e-05,11.26846]
[1779620463545,37.85,77155.07,30.3,-0.07505,5e-05,11.25848]
[1779620468581,37.85,77156.04,30.3,-0.07501,5e-05,11.25404]
[1779620473616,37.85,77166.365,30.3,-0.07454,5e-05,11.20094]
[1779620473753,37.85,77166.365,30.3,-0.07454,5e-05,11.20094]
[1779620475803,37.85,77165.94,30.3,-0.07456,5e-05,11.20356]
[1779620476637,37.85,77165.94,30.3,-0.07456,5e-05,11.20337]
[1779620481675,37.85,77166.32,30.3,-0.07453,5e-05,11.20043]
[1779620486710,37.85,77164.865,30.3,-0.07459,5e-05,11.20707]
[1779620491767,37.85,77165.905,30.3,-0.07452,5e-05,11.19766]
[1779620496772,37.84,77166.21,30.3,-0.0745,5e-05,11.19516]
[1779620501777,37.84,77165.6,30.3,-0.07452,5e-05,11.19746]
[1779620506782,37.84,77165.605,30.3,-0.07451,5e-05,11.19653]
[1779620512788,37.84,77165.685,30.3,-0.0745,5e-05,11.19505]
[1779620517793,37.84,77166.3,30.3,-0.07446,5e-05,11.19097]
[1779620522799,37.84,77178.18,30.3,-0.0739,5e-05,11.12826]
[1779620522804,37.84,77178.18,30.3,-0.0739,5e-05,11.12826]
[1779620528805,37.84,77183.785,30.3,-0.07364,5e-05,11.09895]
[1779620530385,37.84,77183.785,30.3,-0.07364,5e-05,11.09896]
[1779620531539,37.84,77183.785,30.3,-0.07364,5e-05,11.099]
[1779620536813,37.84,77189.53,30.3,-0.07337,5e-05,11.06929]
[1779620541818,37.84,77189.995,30.3,-0.07335,5e-05,11.06698]
[1779620546823,37.84,77202.6,30.3,-0.07277,5e-05,11.00206]
[1779620551351,37.84,77209.11,30.3,-0.07248,5e-05,10.96908]
[1779620556835,37.84,77204.025,30.3,-0.07271,5e-05,10.99334]
[1779620557836,37.84,77189.275,30.3,-0.07339,5e-05,11.06985]
[1779620562398,37.84,77191.295,30.3,-0.07329,5e-05,11.05939]
[1779620564843,37.84,77207.945,30.3,-0.07253,5e-05,10.97346]
[1779620566391,37.84,77196.475,30.3,-0.07306,5e-05,11.03293]
[1779620571850,37.84,77205.815,30.3,-0.07263,5e-05,10.98527]
[1779620576855,37.84,77201.695,30.3,-0.07283,5e-05,11.00739]
[1779620582423,37.85,77200.355,30.3,-0.0729,5e-05,11.01496]
[1779620587458,37.85,77197.955,30.3,-0.07301,5e-05,11.02777]
[1779620590959,37.85,77192.685,30.3,-0.07326,5e-05,11.05523]
[1779620591308,37.85,77192.685,30.3,-0.07326,5e-05,11.05523]
[1779620598877,37.85,77192.645,30.3,-0.07326,5e-05,11.05531]
[1779620604580,37.85,77192.365,30.3,-0.07327,5e-05,11.05699]
[1779620609615,37.85,77195.895,30.3,-0.07311,5e-05,11.03902]
[1779620614893,37.85,77195.275,30.3,-0.07312,5e-05,11.03952]
[1779620620692,37.85,77195.085,30.3,-0.07314,5e-05,11.04087]
[1779620626734,37.85,77199.685,30.3,-0.07293,5e-05,11.01756]
[1779620631769,37.85,77202.075,30.3,-0.07282,5e-05,11.00574]
[1779620636915,37.85,77203.73,30.3,-0.07275,5e-05,10.99781]
[1779620641920,37.85,77206.805,30.3,-0.07262,5e-05,10.98255]
[1779620647881,37.85,77203.745,30.3,-0.07276,5e-05,10.99912]
[1779620652916,37.85,77200.77,30.3,-0.07291,5e-05,11.01504]
[1779620657936,37.85,77193.065,30.3,-0.07326,5e-05,11.05524]
[1779620662941,37.86,77196.415,30.3,-0.07311,5e-05,11.03807]
[1779620668947,37.86,77193.655,30.3,-0.07324,5e-05,11.05265]
[1779620673952,37.86,77190.61,30.3,-0.07336,5e-05,11.06558]
[1779620678957,37.86,77199.605,30.3,-0.07295,5e-05,11.01924]
[1779620683961,37.86,77208.75,30.3,-0.07254,5e-05,10.97258]
[1779620688966,37.86,77212.85,30.3,-0.07236,5e-05,10.95234]
[1779620691287,37.86,77213.385,30.3,-0.07234,5e-05,10.94997]
[1779620692476,37.86,77213.43,30.3,-0.07233,5e-05,10.94963]
[1779620697975,37.86,77216.155,30.3,-0.07222,5e-05,10.93653]
[1779620701982,37.86,77231.54,30.3,-0.07153,5e-05,10.85831]
[1779620706987,37.87,77236.225,30.3,-0.07133,5e-05,10.83607]
[1779620711992,37.87,77236.59,30.3,-0.07133,5e-05,10.83606]
[1779620716997,37.87,77236.9,30.3,-0.07133,5e-05,10.83636]
[1779620722002,37.88,77240.36,30.3,-0.07119,5e-05,10.82055]
[1779620727010,37.88,77240.94,30.3,-0.07118,5e-05,10.81949]
[1779620732015,37.88,77245.05,30.3,-0.071,5e-05,10.79751]
[1779620738021,37.89,77254.105,30.3,-0.07062,4e-05,10.75403]
[1779620743026,37.89,77254.39,30.3,-0.07062,4e-05,10.75502]
[1779620748587,37.9,77254.545,30.3,-0.07064,4e-05,10.75727]
[1779620753622,37.9,77254.875,30.3,-0.07065,4e-05,10.75803]
[1779620758658,37.9,77245.375,30.3,-0.07109,5e-05,10.80874]
[1779620763693,37.91,77234.55,30.3,-0.0716,5e-05,10.86588]
[1779620768730,37.91,77232.61,30.3,-0.0717,5e-05,10.87737]
[1779620773770,37.91,77232.14,30.3,-0.07173,5e-05,10.88137]
[1779620774777,37.91,77247.06,30.3,-0.07106,5e-05,10.80528]
[1779620779813,37.92,77240.43,30.3,-0.07138,5e-05,10.8413]
[1779620784848,37.92,77235.31,30.3,-0.07162,5e-05,10.86917]
[1779620789883,37.92,77236.97,30.3,-0.07156,5e-05,10.86222]
[1779620794918,37.92,77233.3,30.3,-0.07172,5e-05,10.87953]
[1779620799953,37.93,77234.35,30.3,-0.07169,5e-05,10.8756]
[1779620805089,37.93,77231.06,30.3,-0.07185,5e-05,10.89383]
[1779620811095,37.93,77231.665,30.3,-0.07184,5e-05,10.89233]
[1779620816100,37.93,77231.865,30.3,-0.07184,5e-05,10.89264]
[1779620821100,37.94,77233.33,30.3,-0.07178,5e-05,10.88647]
[1779620826110,37.94,77236.04,30.3,-0.07167,5e-05,10.87399]
[1779620831115,37.94,77233.955,30.3,-0.07178,5e-05,10.8861]
[1779620836121,37.94,77234.23,30.3,-0.07178,5e-05,10.88606]
[1779620841126,37.94,77234.43,30.3,-0.07178,5e-05,10.88641]
[1779620846131,37.95,77236.025,30.3,-0.07172,5e-05,10.87962]
[1779620851136,37.95,77233.455,30.3,-0.07183,5e-05,10.89114]
[1779620856141,37.95,77224.31,30.3,-0.07226,5e-05,10.93925]
[1779620861146,37.95,77223.85,30.3,-0.07229,5e-05,10.94255]
[1779620866151,37.95,77224.51,30.3,-0.07226,5e-05,10.9401]
[1779620871156,37.96,77223.335,30.3,-0.07233,5e-05,10.94705]
[1779620876161,37.96,77221.425,30.3,-0.07242,5e-05,10.95771]
[1779620881166,37.96,77219.23,30.3,-0.07253,5e-05,10.96975]
[1779620886171,37.96,77220.225,30.3,-0.07249,5e-05,10.96535]
[1779620891176,37.96,77220.435,30.3,-0.07248,5e-05,10.96501]
[1779620896181,37.96,77213.135,30.3,-0.07282,5e-05,11.00322]
[1779620898183,37.96,77237.365,30.3,-0.07172,5e-05,10.87889]
[1779620903188,37.96,77238.12,30.3,-0.0717,5e-05,10.87639]
[1779620908193,37.97,77236.035,30.3,-0.0718,5e-05,10.88837]
[1779620913198,37.97,77242.34,30.3,-0.07152,5e-05,10.85455]
[1779620919204,37.97,77244.32,30.3,-0.07144,5e-05,10.84635]
[1779620924790,37.97,77230.26,30.3,-0.07209,5e-05,10.91971]
[1779620929876,37.98,77229.34,30.3,-0.07214,5e-05,10.92567]
[1779620935220,37.98,77211.71,30.3,-0.07296,5e-05,11.0173]
[1779620940974,37.98,77206.58,30.3,-0.07319,5e-05,11.04395]
[1779620946011,37.98,77204.475,30.3,-0.07329,5e-05,11.05485]
[1779620951046,37.98,77200.325,30.3,-0.07348,5e-05,11.07625]
[1779620956081,37.98,77206.08,30.3,-0.07321,5e-05,11.04643]
[1779620962247,37.98,77205.53,30.3,-0.07324,5e-05,11.04933]
[1779620968253,37.98,77205.335,30.3,-0.07325,5e-05,11.05039]
[1779620974209,37.98,77205.285,30.3,-0.07323,5e-05,11.04767]
[1779620979243,37.98,77201.37,30.3,-0.07341,5e-05,11.06783]
[1779620984269,37.98,77202.295,30.3,-0.07337,5e-05,11.06297]
[1779620987272,37.98,77219.4,30.3,-0.07259,5e-05,10.97473]
[1779620992277,37.98,77228.49,30.3,-0.07218,5e-05,10.92889]
[1779620997282,37.98,77228.135,30.3,-0.0722,5e-05,10.93168]
[1779621002287,37.98,77234.66,30.3,-0.07192,5e-05,10.8994]
[1779621007292,37.99,77220.685,30.3,-0.07256,5e-05,10.97205]
[1779621012297,37.99,77219.195,30.3,-0.07263,5e-05,10.9803]
[1779621017302,37.99,77219.115,30.3,-0.07264,5e-05,10.98127]
[1779621022307,37.99,77217.095,30.3,-0.07274,5e-05,10.99219]
[1779621027312,37.99,77215.88,30.3,-0.0728,5e-05,10.9989]
[1779621032317,37.99,77211.62,30.3,-0.07298,5e-05,11.01816]
[1779621037322,37.99,77212.775,30.3,-0.07293,5e-05,11.01247]
[1779621042327,37.99,77212.12,30.3,-0.07296,5e-05,11.01614]
[1779621047332,37.99,77210.55,30.3,-0.07304,5e-05,11.02446]
[1779621052337,37.99,77210.38,30.3,-0.07305,5e-05,11.02556]
[1779621057342,37.99,77216.835,30.3,-0.07275,5e-05,10.99273]
[1779621061359,37.99,77215.63,30.3,-0.07281,5e-05,10.99929]
[1779621062347,37.99,77215.425,30.3,-0.07283,5e-05,11.00083]
[1779621065478,38.0,77210.535,30.3,-0.07306,5e-05,11.02742]
[1779621066352,38.0,77209.99,30.3,-0.07309,5e-05,11.03027]
[1779621071357,38.0,77208.695,30.3,-0.07315,5e-05,11.03712]
[1779621077364,38.0,77208.77,30.3,-0.07315,5e-05,11.03688]
[1779621082966,38.0,77214.275,30.3,-0.0729,5e-05,11.00884]
[1779621088006,38.0,77209.76,30.3,-0.0731,5e-05,11.03236]
[1779621093038,38.0,77206.86,30.3,-0.07322,5e-05,11.04442]
[1779621098073,38.0,77209.58,30.3,-0.0731,5e-05,11.03052]
[1779621103108,38.0,77213.52,30.3,-0.07292,5e-05,11.01049]
[1779621108143,38.0,77213.98,30.3,-0.0729,5e-05,11.00842]
[1779621113178,38.0,77212.125,30.3,-0.07299,5e-05,11.01824]
[1779621118213,38.0,77222.025,30.3,-0.07254,5e-05,10.96768]
[1779621123251,38.0,77232.745,30.3,-0.07206,5e-05,10.91351]
[1779621128286,38.0,77234.98,30.3,-0.07197,5e-05,10.90315]
[1779621133321,38.0,77235.405,30.3,-0.07196,5e-05,10.90218]
[1779621135335,38.01,77251.305,30.3,-0.07125,5e-05,10.82145]
[1779621140370,38.01,77252.545,30.3,-0.0712,5e-05,10.81692]
[1779621145431,38.01,77253.63,30.3,-0.07117,4e-05,10.81321]
[1779621150436,38.02,77254.61,30.3,-0.07114,4e-05,10.81006]
[1779621155441,38.02,77256.35,30.3,-0.07106,4e-05,10.80005]
[1779621160447,38.02,77257.865,30.3,-0.07101,4e-05,10.79429]
[1779621165452,38.03,77257.175,30.3,-0.07106,4e-05,10.79978]
[1779621170457,38.03,77257.88,30.3,-0.07105,4e-05,10.79809]
[1779621175462,38.03,77257.4,30.3,-0.07108,4e-05,10.80245]
[1779621180442,38.03,77260.67,30.3,-0.07095,4e-05,10.78736]
[1779621183470,38.04,77278.36,30.3,-0.07017,4e-05,10.69828]
[1779621184243,38.04,77278.36,30.3,-0.07017,4e-05,10.69828]
[1779621184301,38.04,77278.36,30.3,-0.07017,4e-05,10.69828]
[1779621184785,38.04,77278.36,30.3,-0.07017,4e-05,10.69853]
[1779621186136,38.04,77281.955,30.3,-0.07002,4e-05,10.68086]
[1779621186915,38.04,77281.955,30.3,-0.07002,4e-05,10.68143]
[1779621187424,38.04,77281.955,30.3,-0.07002,4e-05,10.68143]
[1779621190705,38.04,77280.375,30.3,-0.0701,4e-05,10.69051]
[1779621196483,38.04,77270.075,30.3,-0.07058,4e-05,10.74582]
[1779621201488,38.05,77269.68,30.3,-0.07062,4e-05,10.75012]
[1779621201957,38.05,77269.68,30.3,-0.07062,4e-05,10.75012]
[1779621202317,38.05,77269.68,30.3,-0.07062,4e-05,10.75012]
[1779621211498,38.06,77267.02,30.3,-0.07076,4e-05,10.76499]
[1779621216503,38.06,77253.89,30.3,-0.07136,5e-05,10.83362]
[1779621221508,38.06,77245.91,30.3,-0.07174,5e-05,10.87589]
[1779621227514,38.06,77240.565,30.3,-0.07199,5e-05,10.90468]
[1779621232519,38.07,77239.48,30.3,-0.07205,5e-05,10.91125]
[1779621237524,38.07,77235.125,30.3,-0.07225,5e-05,10.93446]
[1779621243530,38.07,77233.825,30.3,-0.07232,5e-05,10.94204]
[1779621249136,38.07,77223.605,30.3,-0.07279,5e-05,10.99523]
[1779621254171,38.07,77219.52,30.3,-0.07298,5e-05,11.01646]
[1779621259206,38.07,77228.85,30.3,-0.07256,5e-05,10.96894]
[1779621264241,38.07,77229.335,30.3,-0.07254,5e-05,10.967]
[1779621269504,38.07,77228.39,30.3,-0.07259,5e-05,10.97229]
[1779621279566,38.07,77227.245,30.3,-0.07263,5e-05,10.97622]
[1779621285389,38.08,77230.02,30.3,-0.07251,5e-05,10.96257]
[1779621290424,38.08,77230.37,30.3,-0.0725,5e-05,10.96135]
[1779621295460,38.08,77228.07,30.3,-0.07261,5e-05,10.97365]
[1779621300495,38.08,77228.965,30.3,-0.07257,5e-05,10.96957]
[1779621305530,38.08,77229.095,30.3,-0.07257,5e-05,10.96941]
[1779621310597,38.08,77227.45,30.3,-0.07265,5e-05,10.97833]
[1779621315602,38.08,77226.385,30.3,-0.0727,5e-05,10.98423]
[1779621320607,38.08,77226.015,30.3,-0.07272,5e-05,10.98652]
[1779621325612,38.08,77225.36,30.3,-0.07276,5e-05,10.99026]
[1779621330617,38.08,77222.98,30.3,-0.07287,5e-05,11.00279]
[1779621335622,38.08,77224.92,30.3,-0.07276,5e-05,10.99008]
[1779621341628,38.08,77223.795,30.3,-0.07282,5e-05,10.99629]
[1779621346633,38.08,77217.465,30.3,-0.07311,5e-05,11.02897]
[1779621351638,38.08,77217.09,30.3,-0.07313,5e-05,11.03091]
[1779621356643,38.08,77217.58,30.3,-0.0731,5e-05,11.02842]
[1779621362649,38.08,77197.045,30.3,-0.07405,5e-05,11.13438]
[1779621367654,38.08,77197.805,30.3,-0.07401,5e-05,11.12968]
[1779621372659,38.08,77199.195,30.3,-0.07394,5e-05,11.12178]
[1779621374661,38.08,77215.025,30.3,-0.07321,5e-05,11.03993]
[1779621380667,38.08,77215.685,30.3,-0.07318,5e-05,11.0365]
[1779621385672,38.08,77215.55,30.3,-0.07318,5e-05,11.03718]
[1779621390677,38.08,77215.055,30.3,-0.07321,5e-05,11.03971]
[1779621392679,38.08,77198.045,30.3,-0.07397,5e-05,11.12435]
[1779621397684,38.08,77194.835,30.3,-0.07411,5e-05,11.1402]
[1779621403690,38.08,77196.425,30.3,-0.07403,5e-05,11.13102]
[1779621408695,38.08,77204.15,30.3,-0.07367,5e-05,11.09041]
[1779621413700,38.08,77204.495,30.3,-0.07365,5e-05,11.08821]
[1779621419331,38.07,77199.265,30.3,-0.07388,5e-05,11.11469]
[1779621424712,38.07,77197.595,30.3,-0.07396,5e-05,11.1227]
[1779621430408,38.07,77197.725,30.3,-0.07394,5e-05,11.1212]
[1779621435445,38.07,77195.595,30.3,-0.07404,5e-05,11.13149]
[1779621440480,38.07,77193.4,30.3,-0.07413,5e-05,11.14206]
[1779621445515,38.07,77193.025,30.3,-0.07414,5e-05,11.14318]
[1779621452740,38.07,77201.09,30.3,-0.07374,5e-05,11.09754]
[1779621457745,38.07,77201.945,30.3,-0.0737,5e-05,11.09267]
[1779621463641,38.06,77200.965,30.3,-0.07374,5e-05,11.09721]
[1779621468676,38.06,77200.46,30.3,-0.07376,5e-05,11.09933]
[1779621473711,38.06,77201.71,30.3,-0.0737,5e-05,11.09241]
[1779621478733,38.06,77201.225,30.3,-0.07371,5e-05,11.09447]
[1779621483771,38.06,77202.09,30.3,-0.07367,5e-05,11.08958]
[1779621488776,38.06,77212.17,30.3,-0.0732,5e-05,11.03722]
[1779621493780,38.06,77211.48,30.3,-0.07324,5e-05,11.04074]
[1779621498785,38.06,77212.41,30.3,-0.07319,5e-05,11.03593]
[1779621503790,38.06,77215.0,30.3,-0.07307,5e-05,11.02263]
[1779621508795,38.06,77217.445,30.3,-0.07296,5e-05,11.01017]
[1779621513800,38.06,77220.57,30.3,-0.07281,5e-05,10.99136]
[1779621518805,38.06,77220.79,30.3,-0.0728,5e-05,10.99059]
[1779621524811,38.06,77222.77,30.3,-0.07271,5e-05,10.98087]
[1779621529816,38.06,77217.475,30.3,-0.07296,5e-05,11.00845]
[1779621534821,38.06,77212.82,30.3,-0.07317,5e-05,11.03255]
[1779621540827,38.06,77211.375,30.3,-0.07324,5e-05,11.03997]
[1779621545832,38.06,77204.245,30.3,-0.07356,5e-05,11.07647]
[1779621550837,38.06,77206.52,30.3,-0.07346,5e-05,11.06445]
[1779621555842,38.06,77214.2,30.3,-0.0731,5e-05,11.0248]
[1779621561848,38.06,77217.555,30.3,-0.07295,5e-05,11.00769]
[1779621566853,38.06,77218.085,30.3,-0.07293,5e-05,11.00519]
[1779621573860,38.06,77219.305,30.3,-0.07286,5e-05,10.99628]
[1779621578865,38.07,77220.955,30.3,-0.07279,5e-05,10.98814]
[1779621584871,38.07,77222.23,30.3,-0.07273,5e-05,10.98204]
[1779621591877,38.07,77222.465,30.3,-0.07273,5e-05,10.98142]
[1779621595288,38.07,77222.515,30.3,-0.07273,5e-05,10.98142]
[1779621600886,38.07,77222.765,30.3,-0.0727,5e-05,10.9788]
[1779621605366,38.06,77222.9,30.3,-0.07269,5e-05,10.97724]
[1779621611679,38.06,77227.445,30.3,-0.07249,5e-05,10.95448]
[1779621616903,38.07,77229.38,30.3,-0.0724,5e-05,10.94524]
[1779621622244,38.07,77229.31,30.3,-0.07241,5e-05,10.9463]
[1779621622560,38.07,77229.31,30.3,-0.07241,5e-05,10.9463]
[1779621622716,38.07,77229.31,30.3,-0.07241,5e-05,10.9463]
[1779621623910,38.07,77248.33,30.3,-0.07155,5e-05,10.84878]
[1779621629807,38.07,77246.355,30.3,-0.07164,5e-05,10.85874]
[1779621632413,38.07,77253.445,30.3,-0.0713,5e-05,10.81956]
[1779621633448,38.07,77253.445,30.3,-0.0713,5e-05,10.81965]
[1779621635929,38.07,77262.07,30.3,-0.07092,4e-05,10.77629]
[1779621641894,38.07,77262.525,30.3,-0.07092,4e-05,10.77641]
[1779621646929,38.08,77261.29,30.3,-0.07099,4e-05,10.78467]
[1779621651939,38.08,77260.93,30.3,-0.07103,4e-05,10.78845]
[1779621656944,38.08,77252.905,30.3,-0.0714,5e-05,10.83095]
[1779621662950,38.09,77254.735,30.3,-0.07134,5e-05,10.82383]
[1779621667955,38.09,77252.62,30.3,-0.07145,5e-05,10.83617]
[1779621672960,38.09,77252.675,30.3,-0.07146,5e-05,10.83742]
[1779621677965,38.09,77251.8,30.3,-0.07151,5e-05,10.84335]
[1779621682970,38.1,77252.325,30.3,-0.0715,5e-05,10.84214]
[1779621687975,38.1,77254.905,30.3,-0.07139,5e-05,10.83048]
[1779621692980,38.1,77253.635,30.3,-0.07145,5e-05,10.83548]
[1779621697989,38.1,77247.125,30.3,-0.07175,5e-05,10.87007]
[1779621702994,38.1,77246.81,30.3,-0.07178,5e-05,10.87291]
[1779621707999,38.11,77247.215,30.3,-0.07177,5e-05,10.87205]
[1779621713005,38.11,77240.445,30.3,-0.07208,5e-05,10.90772]
[1779621718010,38.11,77232.37,30.3,-0.07246,5e-05,10.94989]
[1779621724018,38.11,77226.38,30.3,-0.07274,5e-05,10.9813]
[1779621729022,38.11,77222.69,30.3,-0.07291,5e-05,11.0005]
[1779621734028,38.11,77223.58,30.3,-0.07287,5e-05,10.99616]
[1779621739033,38.11,77222.325,30.3,-0.07293,5e-05,11.00283]
[1779621745039,38.11,77221.435,30.3,-0.07297,5e-05,11.0076]
[1779621751046,38.11,77221.15,30.3,-0.07297,5e-05,11.00621]
[1779621756710,38.11,77221.485,30.3,-0.07295,5e-05,11.00469]
[1779621761752,38.11,77221.665,30.3,-0.07295,5e-05,11.00394]
[1779621767064,38.11,77221.74,30.3,-0.07295,5e-05,11.00374]
[1779621772069,38.11,77221.955,30.3,-0.07294,5e-05,11.00281]
[1779621778075,38.11,77220.69,30.3,-0.073,5e-05,11.00951]
[1779621783080,38.11,77220.88,30.3,-0.07299,5e-05,11.00866]
[1779621788944,38.12,77229.905,30.3,-0.07258,5e-05,10.96275]
[1779621792230,38.12,77229.985,30.3,-0.07258,5e-05,10.96263]
[1779621795405,38.11,77235.875,30.3,-0.07231,5e-05,10.93189]
[1779621801028,38.12,77240.845,30.3,-0.07209,5e-05,10.90746]
[1779621806063,38.12,77228.045,30.3,-0.07268,5e-05,10.97364]
[1779621811098,38.12,77226.13,30.3,-0.07275,5e-05,10.9808]
[1779621812958,38.12,77225.65,30.3,-0.07277,5e-05,10.98333]
[1779621813333,38.12,77225.65,30.3,-0.07277,5e-05,10.98339]
[1779621819115,38.12,77221.58,30.3,-0.07296,5e-05,11.00455]
[1779621824120,38.12,77220.11,30.3,-0.07303,5e-05,11.01225]
[1779621829125,38.12,77217.47,30.3,-0.07315,5e-05,11.02585]
[1779621834130,38.12,77215.17,30.3,-0.07326,5e-05,11.03764]
[1779621839135,38.12,77212.44,30.3,-0.07338,5e-05,11.05155]
[1779621844140,38.12,77209.985,30.3,-0.07349,5e-05,11.06394]
[1779621849144,38.12,77213.315,30.3,-0.07334,5e-05,11.04656]
[1779621854149,38.12,77213.11,30.3,-0.07334,5e-05,11.04746]
[1779621859154,38.12,77219.26,30.3,-0.07306,5e-05,11.01573]
[1779621864159,38.12,77229.36,30.3,-0.0726,5e-05,10.96404]
[1779621870165,38.12,77233.76,30.3,-0.07241,5e-05,10.94216]
[1779621875170,38.12,77236.62,30.3,-0.07226,5e-05,10.9252]
[1779621881176,38.12,77239.8,30.3,-0.07213,5e-05,10.90991]
[1779621886181,38.12,77240.245,30.3,-0.07212,5e-05,10.90854]
[1779621891186,38.12,77226.655,30.3,-0.07274,5e-05,10.97898]
[1779621896191,38.13,77226.605,30.3,-0.07275,5e-05,10.97959]
[1779621901196,38.13,77228.06,30.3,-0.07268,5e-05,10.97247]
[1779621906201,38.13,77227.895,30.3,-0.07269,5e-05,10.97371]
[1779621911806,38.13,77231.53,30.3,-0.07253,5e-05,10.95564]
[1779621916841,38.13,77231.26,30.3,-0.07255,5e-05,10.95754]
[1779621921876,38.13,77232.075,30.3,-0.07252,5e-05,10.95389]
[1779621924661,38.13,77231.08,30.3,-0.07257,5e-05,10.9592]
[1779621928010,38.13,77243.745,30.3,-0.07199,5e-05,10.89428]
[1779621931314,38.13,77243.385,30.3,-0.07201,5e-05,10.89661]
[1779621936981,38.13,77243.075,30.3,-0.072,5e-05,10.89451]
[1779621942237,38.13,77242.415,30.3,-0.07203,5e-05,10.89734]
[1779621943607,38.13,77242.415,30.3,-0.07203,5e-05,10.89723]
[1779621946714,38.13,77245.295,30.3,-0.0719,5e-05,10.88314]
[1779621952086,38.13,77243.805,30.3,-0.07197,5e-05,10.89047]
[1779621957122,38.13,77243.13,30.3,-0.07199,5e-05,10.89339]
[1779621962157,38.13,77244.775,30.3,-0.07191,5e-05,10.88447]
[1779621964116,38.13,77245.325,30.3,-0.07189,5e-05,10.88156]
[1779621964122,38.13,77245.325,30.3,-0.07189,5e-05,10.88156]
[1779621965267,38.13,77244.27,30.3,-0.07193,5e-05,10.88684]
[1779621966188,38.13,77244.27,30.3,-0.07193,5e-05,10.88652]
[1779621967195,38.13,77266.605,30.3,-0.07092,4e-05,10.77227]
[1779621967639,38.13,77266.605,30.3,-0.07092,4e-05,10.77227]
[1779621968233,38.13,77266.605,34.6,-0.07092,4e-05,10.77227]
[1779621968242,38.13,77266.605,34.6,-0.07092,4e-05,10.77227]
[1779621968256,38.13,77266.605,34.6,-0.07092,4e-05,10.77227]
[1779621968303,38.12,77268.275,34.6,-0.07084,4e-05,10.76333]
[1779621974244,38.13,77267.49,34.6,-0.07088,4e-05,10.76785]
[1779621979276,38.13,77263.475,34.6,-0.07107,4e-05,10.7887]
[1779621981754,38.13,77263.36,34.6,-0.07107,4e-05,10.78945]
[1779621982232,38.13,77263.36,34.6,-0.07107,4e-05,10.78953]
[1779621984143,38.13,77263.625,34.6,-0.07106,4e-05,10.78855]
[1779621984145,38.13,77263.625,34.6,-0.07106,4e-05,10.78855]
[1779621989286,38.13,77262.85,34.6,-0.07112,4e-05,10.79468]
[1779621994291,38.13,77262.075,34.6,-0.07115,4e-05,10.79738]
[1779621994296,38.13,77262.075,34.6,-0.07115,4e-05,10.79738]
[1779622000297,38.14,77263.36,34.6,-0.07111,4e-05,10.79296]
[1779622005302,38.14,77262.895,34.6,-0.07115,4e-05,10.79709]
[1779622005307,38.14,77262.895,34.6,-0.07115,4e-05,10.79709]
[1779622011310,38.14,77263.6,34.6,-0.07113,4e-05,10.79561]
[1779622016315,38.15,77259.965,34.6,-0.07131,4e-05,10.81582]
[1779622021061,38.15,77258.1,34.6,-0.07141,5e-05,10.82654]
[1779622021089,38.15,77258.1,34.6,-0.07141,5e-05,10.82654]
[1779622021560,38.15,77258.1,34.6,-0.07141,5e-05,10.82684]
[1779622027206,38.15,77256.895,34.6,-0.07148,5e-05,10.83444]
[1779622028297,38.15,77256.895,34.6,-0.07148,5e-05,10.83472]
[1779622028327,38.15,77257.06,34.6,-0.07147,5e-05,10.83417]
[1779622033041,38.15,77257.175,34.6,-0.07146,5e-05,10.83296]
[1779622033567,38.15,77257.175,34.6,-0.07146,5e-05,10.83281]
[1779622034333,38.15,77255.76,34.6,-0.07153,5e-05,10.8403]
[1779622036427,38.15,77252.485,34.6,-0.07168,5e-05,10.85752]
[1779622037336,38.15,77253.135,34.6,-0.07165,5e-05,10.85401]
[1779622037726,38.15,77253.135,34.6,-0.07165,5e-05,10.85401]
[1779622038337,38.15,77253.225,34.6,-0.07165,5e-05,10.85381]
[1779622038904,38.15,77253.225,34.6,-0.07165,5e-05,10.85381]
[1779622039005,38.15,77253.225,34.6,-0.07165,5e-05,10.85406]
[1779622043555,38.15,77253.935,34.6,-0.07161,5e-05,10.84969]
[1779622050299,38.15,77255.155,34.6,-0.07155,5e-05,10.84245]
[1779622051205,38.15,77255.155,34.6,-0.07154,5e-05,10.84229]
[1779622051230,38.15,77255.155,34.6,-0.07153,5e-05,10.8391]
[1779622052355,38.15,77238.3,34.6,-0.07229,5e-05,10.92539]
[1779622057360,38.15,77229.055,34.6,-0.07271,5e-05,10.97314]
[1779622062367,38.15,77231.455,34.6,-0.07261,5e-05,10.96122]
[1779622068373,38.15,77233.735,34.6,-0.07251,5e-05,10.9501]
[1779622073378,38.15,77233.605,34.6,-0.07252,5e-05,10.95131]
[1779622079384,38.15,77234.405,34.6,-0.07249,5e-05,10.94787]
[1779622084389,38.16,77231.9,34.6,-0.07261,5e-05,10.96121]
[1779622089394,38.16,77233.725,34.6,-0.07253,5e-05,10.95232]
[1779622094399,38.16,77237.645,34.6,-0.07236,5e-05,10.93284]
[1779622100127,38.16,77237.335,34.6,-0.07238,5e-05,10.93521]
[1779622101815,38.16,77237.625,34.6,-0.07236,5e-05,10.93385]
[1779622107176,38.16,77228.76,34.6,-0.07277,5e-05,10.97976]
[1779622112211,38.16,77226.875,34.6,-0.07284,5e-05,10.98665]
[1779622117246,38.16,77225.64,34.6,-0.0729,5e-05,10.99318]
[1779622122281,38.16,77228.245,34.6,-0.07278,5e-05,10.98009]
[1779622127316,38.16,77225.25,34.6,-0.07292,5e-05,10.99547]
[1779622128323,38.16,77204.42,34.6,-0.07388,5e-05,11.10262]
[1779622130298,38.16,77203.205,34.6,-0.07393,5e-05,11.10875]
[1779622135372,38.16,77198.715,34.6,-0.07413,5e-05,11.13092]
[1779622140407,38.16,77200.2,34.6,-0.07405,5e-05,11.12239]
[1779622145449,38.16,77201.605,34.6,-0.07398,5e-05,11.11436]
[1779622150454,38.15,77202.595,34.6,-0.07393,5e-05,11.10852]
[1779622155459,38.15,77216.09,34.6,-0.0733,5e-05,11.03845]
[1779622160464,38.15,77218.02,34.6,-0.07322,5e-05,11.02853]
[1779622165469,38.15,77218.94,34.6,-0.07317,5e-05,11.02374]
[1779622170474,38.15,77223.865,34.6,-0.07295,5e-05,10.99849]
[1779622175479,38.15,77223.8,34.6,-0.07294,5e-05,10.99596]
[1779622180484,38.15,77224.335,34.6,-0.07291,5e-05,10.99339]
[1779622186490,38.15,77218.565,34.6,-0.07318,5e-05,11.02321]
[1779622191495,38.15,77226.225,34.6,-0.07283,5e-05,10.98399]
[1779622196500,38.16,77225.36,34.6,-0.07287,5e-05,10.98867]
[1779622201505,38.16,77222.03,34.6,-0.07302,5e-05,11.00593]
[1779622203768,38.16,77221.755,34.6,-0.07304,5e-05,11.00737]
[1779622209513,38.16,77216.805,34.6,-0.07326,5e-05,11.03284]
[1779622217521,38.15,77216.405,34.6,-0.07328,5e-05,11.03466]
[1779622222526,38.15,77217.785,34.6,-0.07322,5e-05,11.02738]
[1779622227531,38.15,77218.28,34.6,-0.07319,5e-05,11.02474]
[1779622232536,38.15,77218.245,34.6,-0.07318,5e-05,11.02184]
[1779622237541,38.15,77217.24,34.6,-0.07322,5e-05,11.02694]
[1779622242774,38.15,77216.45,34.6,-0.07326,5e-05,11.0309]
[1779622248553,38.15,77214.99,34.6,-0.07332,5e-05,11.03823]
[1779622253558,38.15,77214.455,34.6,-0.07334,5e-05,11.0408]
[1779622259242,38.15,77214.065,34.6,-0.07336,5e-05,11.04257]
[1779622264569,38.15,77214.505,34.6,-0.07334,5e-05,11.04011]
[1779622270576,38.15,77215.56,34.6,-0.07329,5e-05,11.03446]
[1779622276362,38.15,77216.92,34.6,-0.07322,5e-05,11.02732]
[1779622281397,38.15,77217.54,34.6,-0.0732,5e-05,11.02407]
[1779622286432,38.15,77217.355,34.6,-0.0732,5e-05,11.02496]
[1779622291467,38.15,77218.41,34.6,-0.07314,5e-05,11.01647]
[1779622296502,38.15,77224.795,34.6,-0.07284,5e-05,10.98369]
[1779622301608,38.15,77221.52,34.6,-0.073,5e-05,11.00075]
[1779622306613,38.15,77221.85,34.6,-0.07298,5e-05,10.99918]
[1779622312615,38.15,77219.845,34.6,-0.07308,5e-05,11.00962]
[1779622317624,38.15,77232.66,34.6,-0.07249,5e-05,10.94436]
[1779622322629,38.16,77239.495,34.6,-0.07219,5e-05,10.91011]
[1779622327634,38.16,77241.39,34.6,-0.07211,5e-05,10.90128]
[1779622332639,38.16,77243.505,34.6,-0.07202,5e-05,10.89139]
[1779622337644,38.16,77245.455,34.6,-0.07194,5e-05,10.88243]
[1779622342649,38.16,77250.195,34.6,-0.07174,5e-05,10.85937]
[1779622347654,38.16,77249.81,34.6,-0.07177,5e-05,10.86254]
[1779622352659,38.17,77258.72,34.6,-0.07136,4e-05,10.81547]
[1779622357665,38.17,77257.195,34.6,-0.07144,5e-05,10.82472]
[1779622358379,38.17,77257.195,34.6,-0.07144,5e-05,10.82472]
[1779622358845,38.17,77257.195,34.6,-0.07144,5e-05,10.82502]
[1779622358850,38.17,77257.195,34.6,-0.07144,5e-05,10.82502]
[1779622359439,38.17,77257.195,34.6,-0.07145,5e-05,10.8254]
[1779622359714,38.17,77257.195,34.6,-0.07145,5e-05,10.8254]
[1779622365677,38.18,77246.03,34.6,-0.07198,5e-05,10.88602]
[1779622371683,38.18,77243.97,34.6,-0.07211,5e-05,10.9]
[1779622371688,38.18,77243.97,34.6,-0.07211,5e-05,10.9]
[1779622373261,38.18,77244.59,34.6,-0.07208,5e-05,10.8974]
[1779622373322,38.18,77244.59,34.6,-0.07209,5e-05,10.898]
[1779622373690,38.18,77244.59,34.6,-0.07209,5e-05,10.898]
[1779622376956,38.18,77247.92,34.6,-0.07194,5e-05,10.8816]
[1779622377400,38.18,77247.92,34.6,-0.07194,5e-05,10.8816]
[1779622377498,38.19,77247.92,34.6,-0.07194,5e-05,10.88179]
[1779622382694,38.19,77244.36,34.6,-0.07213,5e-05,10.90285]
[1779622384370,38.19,77244.19,34.6,-0.07214,5e-05,10.90427]
[1779622385285,38.19,77244.19,34.6,-0.07215,5e-05,10.90483]
[1779622390449,38.2,77236.7,34.6,-0.07251,5e-05,10.9458]
[1779622390924,38.2,77236.7,34.6,-0.07252,5e-05,10.94631]
[1779622391703,38.2,77239.64,34.6,-0.07238,5e-05,10.93138]
[1779622391709,38.2,77239.64,34.6,-0.07238,5e-05,10.93138]
[1779622391723,38.2,77239.64,34.6,-0.07238,5e-05,10.93138]
[1779622397714,38.2,77234.865,34.6,-0.0726,5e-05,10.95638]
[1779622402719,38.2,77233.695,34.6,-0.07266,5e-05,10.96275]
[1779622403168,38.2,77233.695,34.6,-0.07266,5e-05,10.96275]
[1779622403176,38.2,77233.695,34.6,-0.07266,5e-05,10.96275]
[1779622405024,38.2,77229.4,34.6,-0.07286,5e-05,10.98488]
[1779622410727,38.2,77220.95,34.6,-0.07324,5e-05,11.0282]
[1779622416733,38.2,77219.07,34.6,-0.07331,5e-05,11.03462]
[1779622416737,38.2,77219.07,34.6,-0.07331,5e-05,11.03462]
[1779622422381,38.2,77216.595,34.6,-0.07342,5e-05,11.04702]
[1779622423958,38.2,77216.38,34.6,-0.07343,5e-05,11.04806]
[1779622424235,38.2,77216.38,34.6,-0.07343,5e-05,11.04806]
[1779622426159,38.2,77215.995,34.6,-0.07345,5e-05,11.04991]
[1779622426179,38.2,77215.995,34.6,-0.07345,5e-05,11.04991]
[1779622431457,38.2,77226.11,34.6,-0.07298,5e-05,10.99793]
[1779622436492,38.2,77228.48,34.6,-0.07288,5e-05,10.98592]
[1779622441528,38.2,77228.885,34.6,-0.07286,5e-05,10.98403]
[1779622446563,38.2,77230.735,34.6,-0.07278,5e-05,10.9748]
[1779622452606,38.2,77240.675,34.6,-0.07233,5e-05,10.92463]
[1779622457641,38.2,77241.135,34.6,-0.07232,5e-05,10.92293]
[1779622462676,38.2,77240.51,34.6,-0.07235,5e-05,10.92676]
[1779622467711,38.2,77241.045,34.6,-0.07233,5e-05,10.92466]
[1779622472746,38.2,77241.12,34.6,-0.07232,5e-05,10.9219]
[1779622477781,38.21,77241.575,34.6,-0.0723,5e-05,10.92023]
[1779622482799,38.21,77242.41,34.6,-0.07227,5e-05,10.91666]
[1779622487804,38.21,77241.245,34.6,-0.07233,5e-05,10.9233]
[1779622492809,38.21,77242.08,34.6,-0.0723,5e-05,10.91968]
[1779622497814,38.21,77242.385,34.6,-0.07229,5e-05,10.91878]
[1779622502819,38.21,77247.245,34.6,-0.07207,5e-05,10.8947]
[1779622505355,38.21,77246.865,34.6,-0.07209,5e-05,10.89698]
[1779622505955,38.21,77246.865,34.6,-0.0721,5e-05,10.89714]
[1779622511828,38.21,77245.125,34.6,-0.07218,5e-05,10.90698]
[1779622516833,38.21,77243.825,34.6,-0.07225,5e-05,10.91434]
[1779622521838,38.22,77241.9,34.6,-0.07234,5e-05,10.92485]
[1779622526843,38.22,77234.67,34.6,-0.07267,5e-05,10.9624]
[1779622531848,38.22,77233.855,34.6,-0.0727,5e-05,10.96384]
[1779622536853,38.22,77235.28,34.6,-0.07263,5e-05,10.95691]
[1779622541858,38.22,77236.65,34.6,-0.07258,5e-05,10.95028]
[1779622546863,38.22,77236.545,34.6,-0.07258,5e-05,10.95122]
[1779622551868,38.22,77237.57,34.6,-0.07254,5e-05,10.9464]
[1779622556873,38.22,77233.76,34.6,-0.07272,5e-05,10.96629]
[1779622562879,38.22,77224.685,34.6,-0.07313,5e-05,11.0128]
[1779622567884,38.22,77224.84,34.6,-0.07312,5e-05,11.01193]
[1779622572889,38.22,77226.03,34.6,-0.07307,5e-05,11.00577]
[1779622578486,38.22,77227.565,34.6,-0.073,5e-05,10.99793]
[1779622583521,38.22,77226.98,34.6,-0.07303,5e-05,11.00094]
[1779622588906,38.22,77227.32,34.6,-0.07301,5e-05,10.99921]
[1779622594598,38.22,77229.515,34.6,-0.07289,5e-05,10.98504]
[1779622599922,38.22,77230.36,34.6,-0.07286,5e-05,10.98087]
[1779622605675,38.22,77229.875,34.6,-0.07288,5e-05,10.98352]
[1779622610710,38.22,77225.625,34.6,-0.07307,5e-05,11.0053]
[1779622615938,38.22,77224.58,34.6,-0.07312,5e-05,11.01061]
[1779622620943,38.22,77224.1,34.6,-0.07314,5e-05,11.013]
[1779622625948,38.22,77224.115,34.6,-0.07314,5e-05,11.01285]
[1779622633878,38.22,77224.185,34.6,-0.07314,5e-05,11.01236]
[1779622638913,38.22,77223.34,34.6,-0.07318,5e-05,11.01661]
[1779622643948,38.22,77216.94,34.6,-0.07347,5e-05,11.04918]
[1779622645255,38.22,77216.94,34.6,-0.07347,5e-05,11.04906]
[1779622647969,38.22,77201.91,34.6,-0.07415,5e-05,11.1261]
[1779622652974,38.22,77203.0,34.6,-0.07408,5e-05,11.11665]
[1779622657979,38.22,77201.075,34.6,-0.07416,5e-05,11.12591]
[1779622662984,38.22,77199.255,34.6,-0.07424,5e-05,11.13452]
[1779622667989,38.21,77195.425,34.6,-0.07441,5e-05,11.15339]
[1779622672994,38.21,77188.58,34.6,-0.07472,5e-05,11.18766]
[1779622676115,38.21,77187.55,34.6,-0.07476,5e-05,11.19225]
[1779622682004,38.21,77188.52,34.6,-0.0747,5e-05,11.18575]
[1779622687009,38.21,77184.46,34.6,-0.07488,5e-05,11.2055]
[1779622692014,38.2,77185.255,34.6,-0.07483,5e-05,11.20004]
[1779622697019,38.2,77186.29,34.6,-0.07477,5e-05,11.19339]
[1779622697087,38.2,77186.29,34.6,-0.07477,5e-05,11.19339]
[1779622703025,38.2,77185.035,34.6,-0.07482,5e-05,11.19836]
[1779622704728,38.2,77185.05,34.6,-0.07481,5e-05,11.19803]
[1779622710032,38.2,77184.01,34.6,-0.07485,5e-05,11.20183]
[1779622715037,38.19,77184.245,34.6,-0.07481,5e-05,11.19627]
[1779622720042,38.19,77183.735,34.6,-0.07482,5e-05,11.19763]
[1779622721131,38.19,77183.735,34.6,-0.07482,5e-05,11.19763]
[1779622726875,38.19,77185.045,34.6,-0.07475,5e-05,11.18933]
[1779622732054,38.19,77183.83,34.6,-0.07479,5e-05,11.19414]
[1779622738060,38.18,77183.215,34.6,-0.07481,5e-05,11.19581]
[1779622743065,38.18,77182.875,34.6,-0.07481,5e-05,11.19631]
[1779622748690,38.18,77182.135,34.6,-0.07483,5e-05,11.19862]
[1779622753725,38.18,77181.645,34.6,-0.07484,5e-05,11.19987]
[1779622759081,38.17,77179.245,34.6,-0.07494,5e-05,11.21102]
[1779622764804,38.17,77176.49,34.6,-0.07506,5e-05,11.2236]
[1779622769838,38.17,77180.455,34.6,-0.07486,5e-05,11.20166]
[1779622775097,38.17,77181.17,34.6,-0.0748,5e-05,11.19363]
[1779622780102,38.17,77180.22,34.6,-0.07483,5e-05,11.19732]
[1779622785952,38.16,77179.875,34.6,-0.07483,5e-05,11.19761]
[1779622790987,38.16,77177.93,34.6,-0.07491,5e-05,11.20644]
[1779622796022,38.16,77180.79,34.6,-0.07477,5e-05,11.19039]
[1779622801057,38.16,77180.665,34.6,-0.07477,5e-05,11.18985]
[1779622806092,38.15,77180.625,34.6,-0.07476,5e-05,11.18888]
[1779622811135,38.15,77195.45,34.6,-0.07406,5e-05,11.11121]
[1779622816141,38.15,77195.885,34.6,-0.07403,5e-05,11.10842]
[1779622821146,38.15,77196.985,34.6,-0.07398,5e-05,11.1022]
[1779622826151,38.15,77200.085,34.6,-0.07383,5e-05,11.08577]
[1779622831156,38.15,77198.6,34.6,-0.07388,5e-05,11.09003]
[1779622836160,38.15,77198.035,34.6,-0.0739,5e-05,11.09253]
[1779622841165,38.15,77202.445,34.6,-0.0737,5e-05,11.06946]
[1779622846170,38.15,77203.355,34.6,-0.07365,5e-05,11.06455]
[1779622851175,38.15,77201.51,34.6,-0.07373,5e-05,11.07384]
[1779622853126,38.15,77201.83,34.6,-0.07372,5e-05,11.07213]
[1779622853161,38.15,77201.83,34.6,-0.07372,5e-05,11.07208]
[1779622853474,38.15,77201.83,34.6,-0.07372,5e-05,11.07208]
[1779622854178,38.15,77199.655,34.6,-0.07382,5e-05,11.08324]
[1779622860184,38.15,77199.005,34.6,-0.07385,5e-05,11.08616]
[1779622866190,38.15,77197.67,34.6,-0.0739,5e-05,11.09259]
[1779622873197,38.15,77199.205,34.6,-0.07383,5e-05,11.08417]
[1779622879203,38.14,77199.265,34.6,-0.07382,5e-05,11.08345]
[1779622884208,38.14,77199.205,34.6,-0.07382,5e-05,11.08341]
[1779622889213,38.14,77201.21,34.6,-0.07373,5e-05,11.07279]
[1779622894218,38.14,77198.945,34.6,-0.07381,5e-05,11.08115]
[1779622899223,38.14,77195.825,34.6,-0.07395,5e-05,11.09688]
[1779622904228,38.14,77196.465,34.6,-0.07392,5e-05,11.09315]
[1779622909233,38.14,77190.82,34.6,-0.07417,5e-05,11.12176]
[1779622911169,38.14,77190.155,34.6,-0.0742,5e-05,11.12507]
[1779622911181,38.14,77190.155,34.6,-0.0742,5e-05,11.12507]
[1779622911235,38.14,77188.615,34.6,-0.07427,5e-05,11.13289]
[1779622916873,38.14,77185.72,34.6,-0.07442,5e-05,11.14906]
[1779622917852,38.14,77185.72,34.6,-0.07442,5e-05,11.14906]
[1779622923247,38.14,77182.48,34.6,-0.07458,5e-05,11.16684]
[1779622923546,38.14,77182.48,34.6,-0.07458,5e-05,11.16684]
[1779622925962,38.14,77182.36,34.6,-0.07459,5e-05,11.16762]
[1779622929732,38.15,77179.485,34.6,-0.07473,5e-05,11.18325]
[1779622935000,38.15,77173.585,34.6,-0.07501,5e-05,11.21448]
[1779622940039,38.15,77172.2,34.6,-0.07508,5e-05,11.22203]
[1779622945074,38.15,77170.855,34.6,-0.07514,5e-05,11.22933]
[1779622950274,38.15,77167.745,34.6,-0.07529,5e-05,11.24575]
[1779622956155,38.15,77167.615,34.6,-0.07528,5e-05,11.24357]
[1779622960215,38.15,77167.31,34.6,-0.07529,5e-05,11.24524]
[1779622960310,38.15,77167.31,34.6,-0.0753,5e-05,11.24526]
[1779622966225,38.15,77160.9,34.6,-0.0756,5e-05,11.27865]
[1779622971260,38.15,77161.77,34.6,-0.07556,5e-05,11.27406]
[1779622976295,38.15,77163.2,34.6,-0.07549,5e-05,11.26663]
[1779622981306,38.15,77161.545,34.6,-0.07557,5e-05,11.27521]
[1779622986311,38.15,77159.31,34.6,-0.07567,5e-05,11.28674]
[1779622991316,38.15,77152.725,34.6,-0.07598,5e-05,11.32088]
[1779622996321,38.15,77152.49,34.6,-0.07599,5e-05,11.32167]
[1779623001329,38.15,77160.095,34.6,-0.07562,5e-05,11.28171]
[1779623006334,38.15,77160.29,34.6,-0.07561,5e-05,11.28058]
[1779623011339,38.15,77160.545,34.6,-0.07558,5e-05,11.27608]
[1779623016344,38.15,77161.21,34.6,-0.07555,5e-05,11.27255]
[1779623021349,38.15,77169.89,34.6,-0.07514,5e-05,11.22745]
[1779623026115,38.15,77175.57,34.6,-0.07488,5e-05,11.19824]
[1779623031359,38.15,77177.71,34.6,-0.07479,5e-05,11.18779]
[1779623031365,38.15,77177.71,34.6,-0.07479,5e-05,11.18779]
[1779623031367,38.15,77177.71,34.6,-0.07479,5e-05,11.18779]
[1779623034963,38.15,77178.83,34.6,-0.07474,5e-05,11.18235]
[1779623035694,38.15,77178.83,34.6,-0.07474,5e-05,11.18248]
[1779623041369,38.15,77178.795,34.6,-0.07475,5e-05,11.18342]
[1779623041377,38.15,77178.795,34.6,-0.07475,5e-05,11.18342]
[1779623046863,38.15,77179.26,34.6,-0.07473,5e-05,11.18164]
[1779623053381,38.15,77179.14,34.6,-0.07474,5e-05,11.18316]
[1779623058386,38.15,77180.63,34.6,-0.07468,5e-05,11.17612]
[1779623063391,38.15,77182.34,34.6,-0.07461,5e-05,11.16797]
[1779623068396,38.16,77182.25,34.6,-0.07462,5e-05,11.16917]
[1779623073401,38.16,77181.94,34.6,-0.07462,5e-05,11.16845]
[1779623078406,38.16,77181.59,34.6,-0.07464,5e-05,11.17098]
[1779623084049,38.16,77183.725,34.6,-0.07455,5e-05,11.1608]
[1779623089417,38.16,77184.65,34.6,-0.07452,5e-05,11.15685]
[1779623094422,38.16,77183.41,34.6,-0.07458,5e-05,11.16407]
[1779623100161,38.16,77183.29,34.6,-0.07459,5e-05,11.16559]
[1779623105196,38.17,77182.46,34.6,-0.07464,5e-05,11.17061]
[1779623110231,38.17,77182.875,34.6,-0.07463,5e-05,11.16917]
[1779623115443,38.17,77182.03,34.6,-0.07467,5e-05,11.17423]
[1779623121449,38.17,77185.55,34.6,-0.07451,5e-05,11.15684]
[1779623127455,38.17,77197.235,34.6,-0.07398,5e-05,11.09771]
[1779623133392,38.17,77199.195,34.6,-0.07389,5e-05,11.08612]
[1779623138427,38.18,77204.84,34.6,-0.07364,5e-05,11.05848]
[1779623138471,38.18,77204.84,34.6,-0.07364,5e-05,11.05848]
[1779623144469,38.18,77206.295,34.6,-0.07359,5e-05,11.0529]
[1779623149477,38.18,77207.14,34.6,-0.07356,5e-05,11.05016]
[1779623150370,38.18,77207.14,34.6,-0.07356,5e-05,11.05016]
[1779623155484,38.19,77211.29,34.6,-0.07339,5e-05,11.03087]
[1779623160488,38.19,77212.615,34.6,-0.07335,5e-05,11.02581]
[1779623165494,38.19,77216.065,34.6,-0.0732,5e-05,11.01]
[1779623168955,38.19,77215.515,34.6,-0.07324,5e-05,11.01397]
[1779623171118,38.2,77216.325,34.6,-0.07321,5e-05,11.01056]
[1779623171304,38.2,77216.325,34.6,-0.07321,5e-05,11.01056]
[1779623171311,38.2,77216.325,34.6,-0.07321,5e-05,11.01095]
[1779623172501,38.2,77236.96,34.6,-0.07227,5e-05,10.90544]
[1779623177507,38.2,77248.195,34.6,-0.07178,5e-05,10.84954]
[1779623181320,38.2,77247.0,34.6,-0.07184,5e-05,10.8572]
[1779623181355,38.2,77247.0,34.6,-0.07185,5e-05,10.85758]
[1779623184450,38.2,77245.015,34.6,-0.07195,5e-05,10.86892]
[1779623189518,38.21,77233.115,34.6,-0.07251,5e-05,10.9329]
[1779623190217,38.21,77233.115,34.6,-0.07251,5e-05,10.9329]
[1779623195524,38.22,77235.33,34.6,-0.07242,5e-05,10.9216]
[1779623200529,38.22,77233.3,34.6,-0.07254,5e-05,10.9345]
[1779623202411,38.22,77233.26,34.6,-0.07254,5e-05,10.9352]
[1779623207536,38.23,77232.53,34.6,-0.0726,5e-05,10.94184]
[1779623212541,38.23,77232.29,34.6,-0.07263,5e-05,10.94546]
[1779623212546,38.23,77232.29,34.6,-0.07263,5e-05,10.94546]
[1779623218546,38.23,77229.885,34.6,-0.07277,5e-05,10.96058]
[1779623221727,38.24,77226.73,34.6,-0.07292,5e-05,10.97807]
[1779623221732,38.24,77226.73,34.6,-0.07292,5e-05,10.97807]
[1779623222535,38.24,77226.73,34.6,-0.07292,5e-05,10.97807]
[1779623227555,38.24,77227.055,34.6,-0.07293,5e-05,10.97894]
[1779623232565,38.24,77227.875,34.6,-0.07291,5e-05,10.97684]
[1779623232566,38.24,77227.875,34.6,-0.07291,5e-05,10.97684]
[1779623234905,38.25,77227.805,34.6,-0.07292,5e-05,10.97804]
[1779623234950,38.25,77227.805,34.6,-0.07292,5e-05,10.97804]
[1779623244196,38.25,77218.87,34.6,-0.07336,5e-05,11.02751]
[1779623245820,38.25,77219.14,34.6,-0.07335,5e-05,11.02647]
[1779623251248,38.26,77221.73,34.6,-0.07323,5e-05,11.01228]
[1779623256283,38.26,77219.565,34.6,-0.07335,5e-05,11.02512]
[1779623257577,38.26,77219.565,34.6,-0.07335,5e-05,11.02512]
[1779623263332,38.26,77217.66,34.6,-0.07346,5e-05,11.03721]
[1779623268367,38.27,77214.83,34.6,-0.0736,5e-05,11.05326]
[1779623272020,38.27,77213.975,34.6,-0.07365,5e-05,11.05851]
[1779623277430,38.27,77212.08,34.6,-0.07375,5e-05,11.06991]
[1779623282465,38.27,77210.495,34.6,-0.07383,5e-05,11.07935]
[1779623287500,38.27,77208.085,34.6,-0.07395,5e-05,11.09295]
[1779623292535,38.28,77207.875,34.6,-0.07397,5e-05,11.09518]
[1779623297570,38.28,77207.13,34.6,-0.07402,5e-05,11.10012]
[1779623302605,38.28,77207.015,34.6,-0.07403,5e-05,11.10181]
[1779623307641,38.28,77208.735,34.6,-0.07396,5e-05,11.09408]
[1779623312653,38.28,77210.605,34.6,-0.07387,5e-05,11.0826]
[1779623317658,38.29,77210.265,34.6,-0.0739,5e-05,11.08556]
[1779623322663,38.29,77210.64,34.6,-0.07389,5e-05,11.08482]
[1779623327668,38.29,77215.785,34.6,-0.07366,5e-05,11.05965]
[1779623332673,38.29,77215.37,34.6,-0.07369,5e-05,11.06317]
[1779623333899,38.29,77214.51,34.6,-0.07374,5e-05,11.06786]
[1779623339680,38.29,77212.98,34.6,-0.07382,5e-05,11.07729]
[1779623342227,38.29,77212.98,34.6,-0.07382,5e-05,11.07729]
[1779623345438,38.3,77212.16,34.6,-0.07387,5e-05,11.08274]
[1779623345535,38.3,77212.16,34.6,-0.07387,5e-05,11.08297]
[1779623350579,38.3,77224.265,34.6,-0.07331,5e-05,11.02053]
[1779623355696,38.3,77227.63,34.6,-0.07316,5e-05,11.0032]
[1779623356598,38.3,77227.63,34.6,-0.07316,5e-05,11.0032]
[1779623356624,38.3,77227.63,34.6,-0.07316,5e-05,11.0032]
[1779623356692,38.3,77227.63,34.6,-0.07316,5e-05,11.00319]
[1779623357895,38.3,77225.575,34.6,-0.07325,5e-05,11.01407]
[1779623358003,38.3,77225.575,34.6,-0.07325,5e-05,11.01407]
[1779623358221,38.3,77225.575,34.6,-0.07325,5e-05,11.01407]
[1779623358667,38.3,77225.575,34.6,-0.07325,5e-05,11.01407]
[1779623359329,38.3,77221.33,34.6,-0.07345,5e-05,11.03617]
[1779623359899,38.3,77221.33,34.6,-0.07345,5e-05,11.03643]
[1779623362741,38.3,77213.255,34.6,-0.07383,5e-05,11.07867]
[1779623368709,38.3,77201.105,34.6,-0.0744,5e-05,11.14228]
[1779623372378,38.3,77198.055,34.6,-0.07453,5e-05,11.15535]
[1779623372392,38.3,77198.055,34.6,-0.07453,5e-05,11.15535]
[1779623377718,38.3,77194.135,34.6,-0.07472,5e-05,11.17609]
[1779623382963,38.3,77192.075,34.6,-0.07482,5e-05,11.18714]
[1779623388729,38.3,77189.045,34.6,-0.07496,5e-05,11.20319]
[1779623393735,38.3,77183.86,34.6,-0.0752,5e-05,11.23016]
[1779623398740,38.3,77172.51,34.6,-0.07573,5e-05,11.28875]
[1779623403745,38.3,77166.34,34.6,-0.07602,5e-05,11.32024]
[1779623404704,38.3,77166.34,34.6,-0.07602,5e-05,11.32024]
[1779623404737,38.3,77166.34,34.6,-0.07602,5e-05,11.32011]
[1779623406138,38.3,77166.49,34.6,-0.07601,5e-05,11.31962]
[1779623408242,38.3,77164.99,34.6,-0.07609,5e-05,11.32798]
[1779623408750,38.3,77163.7,34.6,-0.07615,5e-05,11.33496]
[1779623409898,38.3,77164.095,34.6,-0.07613,5e-05,11.33275]
[1779623410445,38.3,77164.095,34.6,-0.07613,5e-05,11.33275]
[1779623412265,38.3,77162.515,34.6,-0.07621,5e-05,11.34108]
[1779623413168,38.3,77163.905,34.6,-0.07614,5e-05,11.33369]
[1779623414757,38.3,77179.13,34.6,-0.07542,5e-05,11.25451]
[1779623420429,38.3,77180.35,34.6,-0.07537,5e-05,11.24806]
[1779623422739,38.3,77181.47,34.6,-0.07531,5e-05,11.24224]
[1779623428485,38.3,77188.335,34.6,-0.07499,5e-05,11.20687]
[1779623433520,38.3,77185.8,34.6,-0.0751,5e-05,11.21714]
[1779623438782,38.3,77187.185,34.6,-0.07503,5e-05,11.21015]
[1779623444597,38.31,77194.645,34.6,-0.07469,5e-05,11.17195]
[1779623449632,38.31,77199.245,34.6,-0.07448,5e-05,11.14888]
[1779623450230,38.31,77199.245,34.6,-0.07448,5e-05,11.14888]
[1779623455674,38.31,77205.845,34.6,-0.07418,5e-05,11.11598]
[1779623460709,38.31,77203.165,34.6,-0.07432,5e-05,11.13064]
[1779623461810,38.31,77202.36,34.6,-0.07435,5e-05,11.13495]
[1779623467758,38.31,77202.5,34.6,-0.07436,5e-05,11.13515]
[1779623472793,38.31,77207.425,34.6,-0.07414,5e-05,11.11069]
[1779623475863,38.31,77207.41,34.6,-0.07414,5e-05,11.11134]
[1779623481825,38.32,77208.23,34.6,-0.07411,5e-05,11.10827]
[1779623486830,38.32,77207.48,34.6,-0.07416,5e-05,11.11308]
[1779623489915,38.32,77207.51,34.6,-0.07416,5e-05,11.11349]
[1779623495839,38.32,77205.645,34.6,-0.07424,5e-05,11.12115]
[1779623500844,38.32,77200.26,34.6,-0.07449,5e-05,11.14961]
[1779623505849,38.32,77204.055,34.6,-0.07433,5e-05,11.13085]
[1779623510854,38.32,77204.225,34.6,-0.07432,5e-05,11.13075]
[1779623515859,38.33,77203.65,34.6,-0.07436,5e-05,11.13447]
[1779623520864,38.33,77202.135,34.6,-0.07443,5e-05,11.14299]
[1779623526870,38.33,77203.345,34.6,-0.07439,5e-05,11.13764]
[1779623532876,38.33,77204.565,34.6,-0.07434,5e-05,11.13226]
[1779623537881,38.33,77201.485,34.6,-0.07449,5e-05,11.14879]
[1779623542886,38.33,77201.995,34.6,-0.07447,5e-05,11.1468]
[1779623547891,38.33,77201.345,34.6,-0.0745,5e-05,11.15079]
[1779623553897,38.33,77200.29,34.6,-0.07454,5e-05,11.1539]
[1779623558902,38.34,77200.26,34.6,-0.07455,5e-05,11.15463]
[1779623563907,38.34,77195.13,34.6,-0.07479,5e-05,11.18151]
[1779623568912,38.34,77194.62,34.6,-0.07482,5e-05,11.1845]
[1779623573917,38.34,77196.185,34.6,-0.07475,5e-05,11.17679]
[1779623578922,38.34,77199.45,34.6,-0.0746,5e-05,11.1604]
[1779623584574,38.34,77198.76,34.6,-0.07464,5e-05,11.16456]
[1779623589610,38.34,77198.095,34.6,-0.07467,5e-05,11.16845]
[1779623594644,38.34,77198.03,34.6,-0.07468,5e-05,11.16924]
[1779623599679,38.34,77205.45,34.6,-0.07434,5e-05,11.13169]
[1779623601373,38.34,77205.28,34.6,-0.07435,5e-05,11.13271]
[1779623606730,38.34,77209.34,34.6,-0.07417,5e-05,11.1128]
[1779623611955,38.35,77206.575,34.6,-0.07429,5e-05,11.12477]
[1779623612249,38.35,77206.575,34.6,-0.07429,5e-05,11.12477]
[1779623617809,38.35,77207.03,34.6,-0.07427,5e-05,11.12339]
[1779623622843,38.35,77208.31,34.6,-0.07422,5e-05,11.11763]
[1779623627878,38.35,77208.33,34.6,-0.07423,5e-05,11.11837]
[1779623634978,38.35,77209.175,34.6,-0.0742,5e-05,11.11522]
[1779623640971,38.35,77212.985,34.6,-0.07403,5e-05,11.09674]
[1779623645962,38.36,77217.83,34.6,-0.07382,5e-05,11.07273]
[1779623645972,38.36,77217.83,34.6,-0.07382,5e-05,11.07273]
[1779623647038,38.36,77217.04,34.6,-0.07386,5e-05,11.07725]
[1779623652997,38.36,77220.015,34.6,-0.07373,5e-05,11.06341]
[1779623658002,38.36,77226.02,34.6,-0.07347,5e-05,11.03406]
[1779623660007,38.36,77211.43,34.6,-0.07415,5e-05,11.10935]
[1779623665012,38.36,77207.635,34.6,-0.07433,5e-05,11.12967]
[1779623670017,38.36,77207.025,34.6,-0.07436,5e-05,11.13351]
[1779623671832,38.36,77206.485,34.6,-0.07437,5e-05,11.13337]
[1779623677025,38.37,77213.615,34.6,-0.07405,5e-05,11.09755]
[1779623682030,38.37,77213.05,34.6,-0.07408,5e-05,11.10142]
[1779623682036,38.37,77213.05,34.6,-0.07408,5e-05,11.10142]
[1779623683234,38.37,77212.675,34.6,-0.0741,5e-05,11.10353]
[1779623689037,38.37,77211.875,34.6,-0.07415,5e-05,11.10872]
[1779623694042,38.37,77211.235,34.6,-0.07419,5e-05,11.11287]
[1779623700048,38.37,77209.89,34.6,-0.07426,5e-05,11.12077]
[1779623705053,38.37,77204.54,34.6,-0.07451,5e-05,11.14891]
[1779623705061,38.37,77204.54,34.6,-0.07451,5e-05,11.14891]
[1779623711059,38.37,77203.525,34.6,-0.07456,5e-05,11.15479]
[1779623716064,38.38,77204.11,34.6,-0.07454,5e-05,11.15231]
[1779623721069,38.38,77205.195,34.6,-0.07449,5e-05,11.14726]
[1779623727075,38.38,77207.0,34.6,-0.07442,5e-05,11.13867]
[1779623732080,38.38,77206.59,34.6,-0.07442,5e-05,11.13835]
[1779623737085,38.38,77206.585,34.6,-0.07443,5e-05,11.13901]
[1779623742090,38.38,77208.175,34.6,-0.07436,5e-05,11.1315]
[1779623742191,38.38,77208.175,34.6,-0.07436,5e-05,11.1315]
[1779623747723,38.38,77207.77,34.6,-0.07439,5e-05,11.13439]
[1779623748100,38.38,77207.77,34.6,-0.07439,5e-05,11.13439]
[1779623750621,38.38,77207.6,34.6,-0.0744,5e-05,11.13552]
[1779623750757,38.38,77207.6,34.6,-0.0744,5e-05,11.13566]
[1779623752771,38.38,77225.96,34.6,-0.07355,5e-05,11.04154]
[1779623757806,38.38,77222.82,34.6,-0.0737,5e-05,11.05808]
[1779623760744,38.38,77223.455,34.6,-0.07367,5e-05,11.05495]
[1779623760827,38.38,77223.455,34.6,-0.07367,5e-05,11.05501]
[1779623765862,38.39,77226.335,34.6,-0.07355,5e-05,11.0416]
[1779623769090,38.39,77226.775,34.6,-0.07354,5e-05,11.0399]
[1779623769291,38.39,77226.935,34.6,-0.07353,5e-05,11.03936]
[1779623769889,38.39,77226.935,34.6,-0.07353,5e-05,11.03937]
[1779623773605,38.39,77238.985,34.6,-0.07298,5e-05,10.978]
[1779623778953,38.39,77247.32,34.6,-0.07261,5e-05,10.93633]
[1779623783988,38.39,77246.995,34.6,-0.07263,5e-05,10.93882]
[1779623784175,38.39,77246.995,34.6,-0.07263,5e-05,10.93882]
[1779623784176,38.39,77246.995,34.6,-0.07263,5e-05,10.93882]
[1779623790030,38.39,77248.655,34.6,-0.07257,5e-05,10.93139]
[1779623795069,38.39,77242.095,34.6,-0.07285,5e-05,10.96244]
[1779623800104,38.4,77236.755,34.6,-0.0731,5e-05,10.99017]
[1779623807154,38.4,77238.095,34.6,-0.07305,5e-05,10.98393]
[1779623810252,38.4,77240.69,34.6,-0.07293,5e-05,10.97099]
[1779623810258,38.4,77240.69,34.6,-0.07293,5e-05,10.97099]
[1779623811164,38.4,77239.2,34.6,-0.073,5e-05,10.97897]
[1779623816169,38.4,77240.415,34.6,-0.07296,5e-05,10.97462]
[1779623821174,38.4,77241.16,34.6,-0.07294,5e-05,10.97271]
[1779623824657,38.41,77241.335,34.6,-0.07295,5e-05,10.97294]
[1779623825365,38.41,77241.22,34.6,-0.07295,5e-05,10.97391]
[1779623826026,38.41,77241.22,34.6,-0.07295,5e-05,10.97391]
[1779623835191,38.41,77236.265,34.6,-0.07321,5e-05,11.0027]
[1779623840199,38.42,77236.505,34.6,-0.07321,5e-05,11.00311]
[1779623841439,38.42,77236.095,34.6,-0.07324,5e-05,11.00553]
[1779623843146,38.42,77234.925,34.6,-0.07329,5e-05,11.01183]
[1779623843370,38.42,77227.655,34.6,-0.07363,5e-05,11.04929]
[1779623843826,38.42,77227.655,34.6,-0.07363,5e-05,11.04929]
[1779623844301,38.42,77227.655,34.6,-0.07363,5e-05,11.04951]
[1779623845306,38.42,77222.18,34.6,-0.07388,5e-05,11.07778]
[1779623851487,38.42,77222.36,34.6,-0.07388,5e-05,11.07769]
[1779623851490,38.42,77222.36,34.6,-0.07388,5e-05,11.07769]
[1779623851492,38.42,77222.36,34.6,-0.07388,5e-05,11.07769]
[1779623852211,38.42,77222.945,34.6,-0.07384,5e-05,11.07199]
[1779623857216,38.42,77225.425,34.6,-0.07372,5e-05,11.05896]
[1779623862221,38.42,77226.13,34.6,-0.07369,5e-05,11.05509]
[1779623865198,38.42,77225.885,34.6,-0.0737,5e-05,11.05624]
[1779623865273,38.42,77226.25,34.6,-0.07368,5e-05,11.05433]
[1779623871230,38.42,77230.99,34.6,-0.07346,5e-05,11.02983]
[1779623876235,38.42,77227.855,34.6,-0.07361,5e-05,11.04577]
[1779623881240,38.42,77227.095,34.6,-0.07364,5e-05,11.04948]
[1779623886245,38.42,77226.545,34.6,-0.07366,5e-05,11.0521]
[1779623891250,38.42,77226.12,34.6,-0.07368,5e-05,11.05406]
[1779623896255,38.42,77225.68,34.6,-0.0737,5e-05,11.05607]
[1779623901260,38.42,77223.02,34.6,-0.07382,5e-05,11.06943]
[1779623907266,38.41,77218.725,34.6,-0.07401,5e-05,11.09088]
[1779623912906,38.41,77218.98,34.6,-0.07398,5e-05,11.08592]
[1779623918277,38.41,77220.405,34.6,-0.07391,5e-05,11.07819]
[1779623923984,38.41,77220.575,34.6,-0.07389,5e-05,11.07684]
[1779623929019,38.41,77222.565,34.6,-0.0738,5e-05,11.06631]
[1779623934054,38.41,77220.93,34.6,-0.07387,5e-05,11.07435]
[1779623939303,38.41,77222.6,34.6,-0.07379,5e-05,11.06546]
[1779623945163,38.41,77223.275,34.6,-0.07376,5e-05,11.06164]
[1779623950200,38.41,77223.085,34.6,-0.07376,5e-05,11.06232]
[1779623955236,38.41,77223.105,34.6,-0.07376,5e-05,11.06201]
[1779623960271,38.41,77231.93,34.6,-0.07336,5e-05,11.01688]
[1779623965306,38.41,77233.165,34.6,-0.0733,5e-05,11.01066]
[1779623970339,38.41,77231.81,34.6,-0.07336,5e-05,11.01766]
[1779623975344,38.41,77231.13,34.6,-0.07338,5e-05,11.01817]
[1779623980349,38.41,77232.495,34.6,-0.07332,5e-05,11.01125]
[1779623985354,38.41,77235.535,34.6,-0.07318,5e-05,10.99593]
[1779623990359,38.41,77240.97,34.6,-0.07293,5e-05,10.96858]
[1779623995365,38.41,77252.235,34.6,-0.07243,5e-05,10.91171]
[1779624000370,38.41,77256.75,34.6,-0.07223,5e-05,10.88975]
[1779624005375,38.42,77266.965,34.6,-0.07178,5e-05,10.83915]
[1779624010380,38.42,77265.695,34.6,-0.07185,5e-05,10.847]
[1779624012219,38.42,77265.385,34.6,-0.07187,5e-05,10.84885]
[1779624012315,38.42,77265.385,34.6,-0.07187,5e-05,10.84912]
[1779624013383,38.42,77234.93,34.6,-0.07326,5e-05,11.00478]
[1779624018684,38.42,77234.79,34.6,-0.07329,5e-05,11.00825]
[1779624025399,38.43,77234.97,34.6,-0.07331,5e-05,11.01056]
[1779624030768,38.44,77233.9,34.6,-0.07338,5e-05,11.0192]
[1779624035803,38.44,77229.45,34.6,-0.07359,5e-05,11.04133]
[1779624038002,38.44,77229.33,34.6,-0.0736,5e-05,11.04242]
[1779624039647,38.44,77225.05,34.6,-0.07381,5e-05,11.06528]
[1779624044866,38.45,77225.29,34.6,-0.07382,5e-05,11.06663]
[1779624049901,38.45,77220.11,34.6,-0.07407,5e-05,11.09521]
[1779624054936,38.45,77219.29,34.6,-0.07413,5e-05,11.10126]
[1779624059626,38.46,77219.51,34.6,-0.07413,5e-05,11.10156]
[1779624064970,38.46,77215.17,34.6,-0.07434,5e-05,11.12522]
[1779624065794,38.46,77212.83,34.6,-0.07446,5e-05,11.13789]
[1779624071048,38.46,77208.87,34.6,-0.07465,5e-05,11.15997]
[1779624071445,38.46,77208.87,34.6,-0.07465,5e-05,11.15997]
[1779624079104,38.47,77206.71,34.6,-0.07477,5e-05,11.1732]
[1779624084139,38.47,77196.19,34.6,-0.07527,5e-05,11.22829]
[1779624086471,38.47,77196.18,34.6,-0.07527,5e-05,11.22861]
[1779624093202,38.47,77197.23,34.6,-0.07521,5e-05,11.22111]
[1779624101403,38.47,77196.54,34.6,-0.07525,5e-05,11.22528]
[1779624107300,38.47,77196.54,34.6,-0.07526,5e-05,11.22678]
[1779624116364,38.47,77197.06,34.6,-0.07525,5e-05,11.22547]
[1779624117314,38.47,77197.06,34.6,-0.07525,5e-05,11.22547]
[1779624122406,38.48,77197.54,34.6,-0.07524,5e-05,11.22391]
[1779624127348,38.48,77197.22,34.6,-0.07526,5e-05,11.22619]
[1779624133483,38.48,77196.53,34.6,-0.0753,5e-05,11.23083]
[1779624139253,38.48,77196.34,34.6,-0.07531,5e-05,11.23239]
[1779624139258,38.48,77196.34,34.6,-0.07531,5e-05,11.23239]
[1779624141419,38.48,77196.21,34.6,-0.07532,5e-05,11.23335]
[1779624146575,38.48,77181.48,34.6,-0.07602,5e-05,11.31017]
[1779624149104,38.48,77179.71,34.6,-0.0761,5e-05,11.31936]
[1779624150671,38.48,77178.98,34.6,-0.07614,5e-05,11.32314]
[1779624156645,38.48,77177.52,34.6,-0.07619,5e-05,11.32757]
[1779624162688,38.48,77177.51,34.6,-0.07619,5e-05,11.32756]
[1779624164623,38.48,77177.49,34.6,-0.07619,5e-05,11.32765]
[1779624171751,38.48,77175.62,34.6,-0.07627,5e-05,11.33714]
[1779624177794,38.48,77175.75,34.6,-0.07627,5e-05,11.33635]
[1779624182829,38.48,77173.93,34.6,-0.07635,5e-05,11.34568]
[1779624190885,38.48,77174.04,34.6,-0.07634,5e-05,11.34489]
[1779624195922,38.48,77174.25,34.6,-0.07633,5e-05,11.34371]
[1779624200957,38.48,77174.56,34.6,-0.07632,5e-05,11.34201]
[1779624205992,38.48,77174.63,34.6,-0.07631,5e-05,11.34156]
[1779624213041,38.48,77171.5,34.6,-0.07644,5e-05,11.35457]
[1779624218076,38.48,77168.37,34.6,-0.07659,5e-05,11.37054]
[1779624223111,38.48,77168.37,34.6,-0.07658,5e-05,11.37018]
[1779624229153,38.48,77166.12,34.6,-0.07669,5e-05,11.38137]
[1779624234188,38.48,77163.66,34.6,-0.0768,5e-05,11.39367]
[1779624239223,38.48,77169.92,34.6,-0.0765,5e-05,11.36054]
[1779624244258,38.48,77168.57,34.6,-0.07656,5e-05,11.36726]
[1779624247172,38.48,77166.68,34.6,-0.07665,5e-05,11.37693]
[1779624247670,38.48,77166.98,34.6,-0.07663,5e-05,11.37529]
[1779624248286,38.48,77165.62,34.6,-0.0767,5e-05,11.38269]
[1779624249677,38.48,77164.59,34.6,-0.07675,5e-05,11.38837]
[1779624250300,38.48,77163.83,34.6,-0.07679,5e-05,11.39222]
[1779624253349,38.48,77162.74,34.6,-0.07684,5e-05,11.39766]
[1779624255414,38.48,77163.16,34.6,-0.07681,5e-05,11.39524]
[1779624256959,38.48,77163.34,34.6,-0.0768,5e-05,11.39408]
[1779624257573,38.48,77163.34,34.6,-0.0768,5e-05,11.39408]
[1779624261283,38.47,77163.65,34.6,-0.07678,5e-05,11.39202]
[1779624266412,38.47,77172.6,34.6,-0.07636,5e-05,11.34526]
[1779624271447,38.47,77173.1,34.6,-0.07632,5e-05,11.33944]
[1779624271644,38.47,77173.1,34.6,-0.07632,5e-05,11.33944]
[1779624271900,38.47,77173.1,34.6,-0.07632,5e-05,11.33944]
[1779624272454,38.47,77173.05,34.6,-0.07631,5e-05,11.33929]
[1779624277489,38.47,77173.56,34.6,-0.07627,5e-05,11.33459]
[1779624282525,38.47,77173.11,34.6,-0.07628,5e-05,11.33489]
[1779624287559,38.46,77173.56,34.6,-0.07624,5e-05,11.33052]
[1779624288740,38.46,77173.56,34.6,-0.07624,5e-05,11.33052]
[1779624295616,38.46,77173.28,34.6,-0.07622,5e-05,11.32876]
[1779624300651,38.45,77173.29,34.6,-0.0762,5e-05,11.32669]
[1779624305781,38.45,77173.91,34.6,-0.07616,5e-05,11.32225]
[1779624311739,38.45,77174.9,34.6,-0.07609,5e-05,11.31434]
[1779624316774,38.44,77172.39,34.6,-0.07619,5e-05,11.32544]
[1779624321352,38.44,77170.0,34.6,-0.07629,5e-05,11.33662]
[1779624321357,38.44,77170.0,34.6,-0.07629,5e-05,11.33662]
[1779624321452,38.44,77169.92,34.6,-0.07629,5e-05,11.33622]
[1779624326844,38.44,77169.96,34.6,-0.07629,5e-05,11.33595]
[1779624331878,38.44,77170.14,34.6,-0.07626,5e-05,11.33189]
[1779624337921,38.44,77170.14,34.6,-0.07626,5e-05,11.3319]
[1779624339899,38.44,77170.14,34.6,-0.07626,5e-05,11.3319]
[1779624345979,38.44,77164.77,34.6,-0.07652,5e-05,11.3598]
[1779624348376,38.44,77163.65,34.6,-0.07657,5e-05,11.36558]
[1779624348378,38.44,77163.65,34.6,-0.07657,5e-05,11.36558]
[1779624354035,38.44,77163.52,34.6,-0.07657,5e-05,11.36584]
[1779624359070,38.44,77163.57,34.6,-0.07657,5e-05,11.36519]
[1779624362566,38.44,77163.63,34.6,-0.07656,5e-05,11.3648]
[1779624368133,38.44,77163.46,34.6,-0.07656,5e-05,11.36497]
[1779624373168,38.44,77163.38,34.6,-0.07656,5e-05,11.3649]
[1779624378203,38.44,77159.15,34.6,-0.07676,5e-05,11.38629]
[1779624383245,38.43,77160.18,34.6,-0.0767,5e-05,11.38025]
[1779624388281,38.43,77160.68,34.6,-0.07667,5e-05,11.37702]
[1779624393316,38.43,77160.97,34.6,-0.07664,5e-05,11.37182]
[1779624398351,38.43,77160.86,34.6,-0.07664,5e-05,11.3718]
[1779624403388,38.43,77160.31,34.6,-0.07666,5e-05,11.37407]
[1779624408389,38.43,77160.0,34.6,-0.07667,5e-05,11.37506]
[1779624413458,38.43,77158.33,34.6,-0.07674,5e-05,11.38296]
[1779624420507,38.43,77158.4,34.6,-0.07673,5e-05,11.38165]
[1779624425545,38.42,77155.42,34.6,-0.07686,5e-05,11.39643]
[1779624430581,38.42,77154.99,34.6,-0.07688,5e-05,11.39792]
[1779624432648,38.42,77155.34,34.6,-0.07686,5e-05,11.39595]
[1779624438637,38.42,77155.48,34.6,-0.07684,5e-05,11.39421]
[1779624440891,38.42,77155.18,34.6,-0.07686,5e-05,11.39563]
[1779624446693,38.42,77154.2,34.6,-0.07689,5e-05,11.39975]
[1779624453742,38.42,77154.07,34.6,-0.07687,5e-05,11.39636]
[1779624458777,38.42,77153.63,34.6,-0.07689,5e-05,11.39797]
[1779624464819,38.42,77152.83,34.6,-0.07692,5e-05,11.40132]
[1779624469854,38.41,77156.41,34.6,-0.07674,5e-05,11.38207]
[1779624475109,38.41,77156.44,34.6,-0.07674,5e-05,11.38181]
[1779624475111,38.41,77156.44,34.6,-0.07674,5e-05,11.38181]
[1779624475968,38.41,77156.44,34.6,-0.07674,5e-05,11.38139]
[1779624476069,38.41,77156.44,34.6,-0.07674,5e-05,11.38129]
[1779624481937,38.41,77156.83,34.6,-0.07669,5e-05,11.37656]
[1779624484561,38.41,77156.8,34.6,-0.07669,5e-05,11.37627]
[1779624497045,38.4,77156.22,34.6,-0.07666,5e-05,11.37304]
[1779624502080,38.39,77157.06,34.6,-0.0766,5e-05,11.36648]
[1779624507115,38.39,77157.9,34.6,-0.07654,5e-05,11.35997]
[1779624512151,38.39,77157.82,34.6,-0.07651,5e-05,11.35521]
[1779624518193,38.38,77157.51,34.6,-0.0765,5e-05,11.35434]
[1779624523228,38.38,77157.92,34.6,-0.07647,5e-05,11.35015]
[1779624528263,38.37,77154.48,34.6,-0.07661,5e-05,11.36599]
[1779624533298,38.37,77154.05,34.6,-0.07661,5e-05,11.36607]
[1779624538333,38.37,77150.19,34.6,-0.07678,5e-05,11.38405]
[1779624543368,38.36,77150.29,34.6,-0.07675,5e-05,11.3813]
[1779624548403,38.36,77143.59,34.6,-0.07705,5e-05,11.41407]
[1779624552695,38.36,77135.39,34.6,-0.07743,5e-05,11.45551]
[1779624552752,38.36,77135.77,34.6,-0.0774,5e-05,11.45249]
[1779624553335,38.36,77135.77,34.6,-0.0774,5e-05,11.45249]
[1779624553439,38.36,77135.3,34.6,-0.07743,5e-05,11.45495]
[1779624558474,38.35,77132.22,34.6,-0.07755,5e-05,11.46833]
[1779624559143,38.35,77132.22,34.6,-0.07755,5e-05,11.46833]
[1779624559481,38.35,77132.27,34.6,-0.07754,5e-05,11.46751]
[1779624560467,38.35,77132.27,34.6,-0.07754,5e-05,11.46751]
[1779624560496,38.35,77132.27,34.6,-0.07754,5e-05,11.46751]
[1779624560569,38.35,77134.4,34.6,-0.07744,5e-05,11.45608]
[1779624566530,38.35,77131.0,34.6,-0.07761,5e-05,11.47498]
[1779624568352,38.35,77130.87,34.6,-0.07762,5e-05,11.47586]
[1779624568703,38.35,77130.87,34.6,-0.07762,5e-05,11.47586]
[1779624568709,38.35,77130.72,34.6,-0.07763,5e-05,11.47662]
[1779624572413,38.35,77130.41,34.6,-0.07762,5e-05,11.4747]
[1779624572824,38.35,77130.41,34.6,-0.07762,5e-05,11.4747]
[1779624572873,38.35,77128.88,34.6,-0.07769,5e-05,11.48227]
[1779624573023,38.35,77128.88,34.6,-0.07769,5e-05,11.48227]
[1779624573579,38.35,77127.95,34.6,-0.07773,5e-05,11.48683]
[1779624574887,38.35,77127.95,34.6,-0.07773,5e-05,11.48683]
[1779624575594,38.35,77127.32,34.6,-0.07776,5e-05,11.48958]
[1779624580629,38.35,77125.15,34.6,-0.07785,5e-05,11.49973]
[1779624585664,38.34,77124.32,34.6,-0.07788,5e-05,11.50281]
[1779624590699,38.34,77130.26,34.6,-0.07758,5e-05,11.47055]
[1779624595373,38.34,77130.33,34.6,-0.07757,5e-05,11.46959]
[1779624595476,38.34,77130.33,34.6,-0.07757,5e-05,11.46959]
[1779624598775,38.34,77134.3,34.6,-0.07738,5e-05,11.44848]
[1779624599612,38.34,77133.93,34.6,-0.0774,5e-05,11.45025]
[1779624599762,38.34,77133.72,34.6,-0.0774,5e-05,11.45118]
[1779624604797,38.34,77138.42,34.6,-0.07716,5e-05,11.42411]
[1779624609832,38.33,77137.99,34.6,-0.07716,5e-05,11.42396]
[1779624614867,38.33,77138.01,34.6,-0.07713,5e-05,11.42149]
[1779624619902,38.32,77138.19,34.6,-0.07711,5e-05,11.41821]
[1779624624937,38.32,77136.15,34.6,-0.07718,5e-05,11.42655]
[1779624629972,38.32,77136.02,34.6,-0.07717,5e-05,11.42487]
[1779624636018,38.31,77136.02,34.6,-0.07712,5e-05,11.419]
[1779624641052,38.31,77132.35,34.6,-0.07728,5e-05,11.4359]
[1779624646087,38.3,77128.59,34.6,-0.07744,5e-05,11.45315]
[1779624651122,38.3,77129.82,34.6,-0.07736,5e-05,11.44421]
[1779624658171,38.29,77129.66,34.6,-0.07733,5e-05,11.44161]
[1779624661415,38.29,77129.73,34.6,-0.07733,5e-05,11.44075]
[1779624661490,38.29,77130.01,34.6,-0.0773,5e-05,11.43831]
[1779624663465,38.29,77129.79,34.6,-0.07731,5e-05,11.43933]
[1779624663551,38.29,77129.19,34.6,-0.07734,5e-05,11.44234]
[1779624664508,38.29,77129.19,34.6,-0.07734,5e-05,11.44234]
[1779624664571,38.29,77126.96,34.6,-0.07745,5e-05,11.45401]
[1779624668426,38.29,77126.55,34.6,-0.07746,5e-05,11.45523]
[1779624668497,38.29,77125.63,34.6,-0.0775,5e-05,11.4596]
[1779624674286,38.29,77123.29,34.6,-0.0776,5e-05,11.47083]
[1779624679102,38.29,77123.62,34.6,-0.07758,5e-05,11.46841]
[1779624679321,38.28,77123.5,34.6,-0.07758,5e-05,11.46887]
[1779624684355,38.28,77122.77,34.6,-0.0776,5e-05,11.47091]
[1779624685297,38.28,77122.77,34.6,-0.0776,5e-05,11.47091]
[1779624685363,38.28,77122.98,34.6,-0.07759,5e-05,11.46945]
[1779624690398,38.28,77121.83,34.6,-0.07764,5e-05,11.47466]
[1779624695436,38.28,77122.29,34.6,-0.07759,5e-05,11.46836]
[1779624700471,38.28,77121.76,34.6,-0.07761,5e-05,11.47037]
[1779624705520,38.28,77121.96,34.6,-0.07759,5e-05,11.46872]
[1779624705570,38.28,77121.96,34.6,-0.07759,5e-05,11.46872]
[1779624705622,38.28,77121.96,34.6,-0.07759,5e-05,11.46872]
[1779624706014,38.28,77121.96,34.6,-0.07759,5e-05,11.46872]
[1779624706099,38.28,77121.96,34.6,-0.07759,5e-05,11.46872]
[1779624706302,38.28,77121.59,34.6,-0.07761,5e-05,11.47036]
[1779624706362,38.28,77121.59,34.6,-0.07761,5e-05,11.47036]
[1779624706920,38.28,77099.78,34.6,-0.07866,5e-05,11.58512]
[1779624707234,38.28,77099.78,34.6,-0.07866,5e-05,11.58512]
[1779624707239,38.28,77099.78,34.6,-0.07866,5e-05,11.58512]
[1779624707625,38.28,77099.78,34.6,-0.07866,5e-05,11.58512]
[1779624707689,38.28,77100.67,34.6,-0.07862,5e-05,11.58043]
[1779624709498,38.28,77098.79,34.6,-0.07871,5e-05,11.59044]
[1779624709534,38.28,77093.89,34.6,-0.07895,5e-05,11.61595]
[1779624714569,38.28,77092.23,34.6,-0.07903,5e-05,11.62475]
[1779624719604,38.28,77097.56,34.6,-0.07877,5e-05,11.59676]
[1779624724639,38.28,77097.95,34.6,-0.07876,5e-05,11.59501]
[1779624729225,38.28,77097.28,34.6,-0.07879,5e-05,11.59883]
[1779624734714,38.28,77095.23,34.6,-0.07889,5e-05,11.61003]
[1779624738896,38.28,77093.86,34.6,-0.07896,5e-05,11.61743]
[1779624744784,38.28,77090.82,34.6,-0.07911,5e-05,11.63379]
[1779624749819,38.28,77089.23,34.6,-0.07919,5e-05,11.64233]
[1779624754855,38.28,77089.83,34.6,-0.07915,5e-05,11.63619]
[1779624759889,38.28,77088.96,34.6,-0.07919,5e-05,11.64091]
[1779624764925,38.28,77079.82,34.6,-0.07964,5e-05,11.68916]
[1779624769960,38.28,77095.67,34.6,-0.07886,5e-05,11.6052]
[1779624774995,38.28,77096.94,34.6,-0.0788,5e-05,11.59877]
[1779624780032,38.28,77096.97,34.6,-0.0788,5e-05,11.5989]
[1779624780341,38.28,77096.97,34.6,-0.0788,5e-05,11.5989]
[1779624782439,38.28,77096.68,34.6,-0.07881,5e-05,11.60014]
[1779624785341,38.28,77096.37,34.6,-0.07883,5e-05,11.60198]
[1779624790596,38.28,77096.43,34.6,-0.07882,5e-05,11.60096]
[1779624792642,38.28,77093.58,34.6,-0.07896,5e-05,11.61572]
[1779624795455,38.28,77089.8,34.6,-0.07914,5e-05,11.63556]
[1779624804812,38.27,77089.25,34.6,-0.07915,5e-05,11.63691]
[1779624810243,38.27,77079.57,34.6,-0.07962,5e-05,11.68736]
[1779624815280,38.27,77081.39,34.6,-0.07951,5e-05,11.67406]
[1779624820315,38.27,77087.9,34.6,-0.07918,5e-05,11.63915]
[1779624825350,38.27,77087.69,34.6,-0.07919,5e-05,11.64]
[1779624830385,38.27,77085.91,34.6,-0.07928,5e-05,11.64917]
[1779624835420,38.27,77084.23,34.6,-0.07936,5e-05,11.65776]
[1779624841462,38.27,77083.18,34.6,-0.0794,5e-05,11.66292]
[1779624847504,38.27,77086.11,34.6,-0.07926,5e-05,11.64698]
[1779624852539,38.27,77103.02,34.6,-0.07843,5e-05,11.55754]
[1779624854477,38.27,77103.22,34.6,-0.07842,5e-05,11.55656]
[1779624855399,38.27,77104.21,34.6,-0.07838,5e-05,11.55143]
[1779624860595,38.27,77099.57,34.6,-0.0786,5e-05,11.5763]
[1779624865630,38.27,77099.76,34.6,-0.0786,5e-05,11.57561]
[1779624867960,38.27,77099.76,34.6,-0.0786,5e-05,11.57561]
[1779624868345,38.27,77100.66,34.6,-0.07856,5e-05,11.5711]
[1779624874227,38.27,77107.38,34.6,-0.07822,5e-05,11.53297]
[1779624878813,38.27,77110.71,34.6,-0.07806,5e-05,11.51571]
[1779624880464,38.27,77110.76,34.6,-0.07805,5e-05,11.5154]
[1779624881505,38.27,77118.36,34.6,-0.07769,5e-05,11.47565]
[1779624882233,38.27,77118.36,34.6,-0.07769,5e-05,11.47565]
[1779624887784,38.27,77121.51,34.6,-0.07754,5e-05,11.45974]
[1779624892819,38.27,77121.66,34.6,-0.07754,5e-05,11.45934]
[1779624898864,38.27,77122.37,34.6,-0.07751,5e-05,11.45616]
[1779624903899,38.28,77121.42,34.6,-0.07756,5e-05,11.4617]
[1779624911956,38.28,77121.47,34.6,-0.07757,5e-05,11.46221]
[1779624916991,38.28,77121.76,34.6,-0.07756,5e-05,11.4612]
[1779624922026,38.28,77122.1,34.6,-0.07754,5e-05,11.45995]
[1779624928071,38.28,77121.96,34.6,-0.07756,5e-05,11.46133]
[1779624933106,38.28,77121.83,34.6,-0.07755,5e-05,11.45948]
[1779624938141,38.28,77122.66,34.6,-0.07752,5e-05,11.4557]
[1779624943176,38.28,77122.41,34.6,-0.07753,5e-05,11.4576]
[1779624948212,38.28,77119.66,34.6,-0.07767,5e-05,11.47257]
[1779624953247,38.28,77117.5,34.6,-0.07778,5e-05,11.48435]
[1779624959290,38.28,77114.43,34.6,-0.07793,5e-05,11.50083]
[1779624964325,38.28,77109.0,34.6,-0.07819,5e-05,11.52947]
[1779624969360,38.28,77104.46,34.6,-0.07841,5e-05,11.55326]
[1779624972455,38.28,77098.17,34.6,-0.07871,5e-05,11.58629]
[1779624978423,38.28,77088.22,34.6,-0.0792,5e-05,11.63904]
[1779624983461,38.28,77083.52,34.6,-0.07943,5e-05,11.66392]
[1779624988493,38.28,77080.11,34.6,-0.0796,5e-05,11.68176]
[1779624993528,38.28,77076.85,34.6,-0.07974,5e-05,11.69553]
[1779624998563,38.28,77072.84,34.6,-0.07993,5e-05,11.71625]
[1779625003600,38.28,77065.36,34.6,-0.08029,5e-05,11.75531]
[1779625005144,38.28,77065.36,34.6,-0.08029,5e-05,11.75531]
[1779625010649,38.28,77060.92,34.6,-0.0805,5e-05,11.77728]
[1779625014876,38.28,77059.87,34.6,-0.08054,5e-05,11.78213]
[1779625014881,38.28,77059.87,34.6,-0.08054,5e-05,11.78213]
[1779625015089,38.28,77059.87,34.6,-0.08054,5e-05,11.78213]
[1779625015116,38.28,77047.13,34.6,-0.08117,5e-05,11.84972]
[1779625020719,38.28,77036.58,34.6,-0.08169,5e-05,11.90537]
[1779625025755,38.28,77036.37,34.6,-0.0817,5e-05,11.90614]
[1779625029485,38.28,77036.56,34.6,-0.08169,5e-05,11.90491]
[1779625034818,38.27,77037.16,34.6,-0.08165,5e-05,11.90135]
[1779625039966,38.27,77036.06,34.6,-0.08171,5e-05,11.90695]
[1779625045895,38.27,77032.29,34.6,-0.08189,5e-05,11.9264]
[1779625046500,38.27,77032.29,34.6,-0.08189,5e-05,11.9264]
[1779625051937,38.27,77034.64,34.6,-0.08175,5e-05,11.91012]
[1779625052465,38.27,77034.64,34.6,-0.08175,5e-05,11.91012]
[1779625054110,38.27,77034.71,34.6,-0.08174,5e-05,11.90966]
[1779625059993,38.27,77035.03,34.6,-0.08172,5e-05,11.90743]
[1779625063163,38.27,77035.03,34.6,-0.08172,5e-05,11.90736]
[1779625063263,38.27,77035.03,34.6,-0.08172,5e-05,11.90736]
[1779625070063,38.27,77034.86,34.6,-0.08173,5e-05,11.90777]
[1779625076271,38.27,77034.88,34.6,-0.08172,5e-05,11.9075]
[1779625076938,38.27,77034.91,34.6,-0.08172,5e-05,11.90723]
[1779625078122,38.27,77034.96,34.6,-0.08172,5e-05,11.90661]
[1779625081447,38.27,77035.0,34.6,-0.08171,5e-05,11.90577]
[1779625081711,38.27,77032.93,34.6,-0.08181,5e-05,11.91653]
[1779625082311,38.27,77032.93,34.6,-0.08181,5e-05,11.91653]
[1779625082412,38.27,77036.76,34.6,-0.08162,5e-05,11.896]
[1779625083197,38.27,77036.76,34.6,-0.08162,5e-05,11.896]
[1779625083291,38.27,77036.73,34.6,-0.08162,5e-05,11.89615]
[1779625085172,38.27,77020.61,34.6,-0.08242,5e-05,11.9816]
[1779625089295,38.25,77015.94,34.6,-0.08255,5e-05,11.99536]
[1779625089302,38.25,77015.94,34.6,-0.08255,5e-05,11.99536]
[1779625089363,38.24,77017.61,34.6,-0.08242,5e-05,11.98115]
[1779625090129,38.24,77017.61,34.6,-0.08242,5e-05,11.98115]
[1779625091356,38.24,77017.51,34.6,-0.08241,5e-05,11.98039]
[1779625091364,38.24,77017.51,34.6,-0.08241,5e-05,11.98039]
[1779625097259,38.23,77018.61,34.6,-0.08235,5e-05,11.97364]
[1779625102294,38.23,77021.62,34.6,-0.08219,5e-05,11.95705]
[1779625107329,38.23,77023.11,34.6,-0.08212,5e-05,11.94865]
[1779625112364,38.23,77023.46,34.6,-0.08208,5e-05,11.94324]
[1779625122434,38.23,77023.69,34.6,-0.08206,5e-05,11.94135]
[1779625127469,38.23,77021.65,34.6,-0.08216,5e-05,11.95203]
[1779625131497,38.23,77036.56,34.6,-0.08141,5e-05,11.87204]
[1779625134356,38.23,77036.14,34.6,-0.08143,5e-05,11.87444]
[1779625134366,38.23,77036.14,34.6,-0.08143,5e-05,11.87444]
[1779625134518,38.23,77019.6,34.6,-0.08226,5e-05,11.9631]
[1779625139553,38.23,77017.77,34.6,-0.08235,5e-05,11.97241]
[1779625144591,38.23,77024.07,34.6,-0.08203,5e-05,11.93833]
[1779625149626,38.23,77026.37,34.6,-0.08191,5e-05,11.92589]
[1779625154661,38.23,77027.2,34.6,-0.08187,5e-05,11.92133]
[1779625159696,38.23,77027.23,34.6,-0.08187,5e-05,11.92112]
[1779625164731,38.23,77026.16,34.6,-0.08192,5e-05,11.92681]
[1779625169766,38.23,77017.44,34.6,-0.08236,5e-05,11.97328]
[1779625175807,38.23,77015.88,34.6,-0.08241,5e-05,11.97787]
[1779625182857,38.23,77015.77,34.6,-0.08241,5e-05,11.97764]
[1779625187892,38.22,77011.73,34.6,-0.08261,5e-05,11.99867]
[1779625192927,38.22,77009.57,34.6,-0.08271,5e-05,12.00948]
[1779625198969,38.22,77010.28,34.6,-0.08266,5e-05,12.00463]
[1779625204008,38.22,77007.1,34.6,-0.08282,5e-05,12.0208]
[1779625209039,38.22,77007.11,34.6,-0.08281,5e-05,12.01974]
[1779625209624,38.22,77007.11,34.6,-0.08281,5e-05,12.01974]
[1779625210214,38.22,77007.11,34.6,-0.08281,5e-05,12.01974]
[1779625210319,38.22,77007.11,34.6,-0.08281,5e-05,12.01974]
[1779625211647,38.22,77000.61,34.6,-0.08313,5e-05,12.05433]
[1779625217095,38.21,77007.33,34.6,-0.08278,5e-05,12.0167]
[1779625222130,38.21,77005.38,34.6,-0.08287,5e-05,12.02629]
[1779625226266,38.21,77001.83,34.6,-0.08304,5e-05,12.04479]
[1779625226606,38.21,77001.83,34.6,-0.08304,5e-05,12.04479]
[1779625230754,38.21,77000.12,34.6,-0.08312,5e-05,12.05256]
[1779625230761,38.21,77000.12,34.6,-0.08312,5e-05,12.05256]
[1779625230831,38.21,77000.12,34.6,-0.08312,5e-05,12.05256]
[1779625231463,38.21,77000.12,34.6,-0.08312,5e-05,12.05256]
[1779625231528,38.21,76978.45,34.6,-0.08421,5e-05,12.16657]
[1779625231733,38.21,76978.45,34.6,-0.08421,5e-05,12.16657]
[1779625232200,38.21,76985.64,34.6,-0.08384,5e-05,12.12769]
[1779625233631,38.21,76985.64,34.6,-0.08384,5e-05,12.12769]
[1779625234634,38.22,76978.4,34.6,-0.08428,5e-05,12.174]
[1779625234915,38.22,76966.29,34.6,-0.0849,5e-05,12.23961]
[1779625241277,38.25,76983.92,34.6,-0.08413,5e-05,12.15918]
[1779625245144,38.25,76984.34,34.6,-0.08412,5e-05,12.15793]
[1779625245610,38.25,76998.03,34.6,-0.08342,5e-05,12.0844]
[1779625246301,38.25,76998.03,34.6,-0.08342,5e-05,12.0844]
[1779625250726,38.25,76997.88,34.6,-0.08343,5e-05,12.08501]
[1779625256383,38.25,76990.28,34.6,-0.08382,5e-05,12.12679]
[1779625261419,38.25,76990.14,34.6,-0.08384,5e-05,12.12814]
[1779625263151,38.25,76991.21,34.6,-0.08378,5e-05,12.12249]
[1779625268627,38.25,77002.98,34.6,-0.08318,5e-05,12.05873]
[1779625278539,38.25,77002.35,34.6,-0.08321,5e-05,12.06159]
[1779625283574,38.25,77002.83,34.6,-0.08318,5e-05,12.05874]
[1779625288609,38.25,77003.02,34.6,-0.08317,5e-05,12.05748]
[1779625291362,38.25,77002.99,34.6,-0.08317,5e-05,12.05755]
[1779625291364,38.25,77002.99,34.6,-0.08317,5e-05,12.05755]
[1779625291630,38.25,77002.92,34.6,-0.08315,5e-05,12.05475]
[1779625296665,38.25,77005.62,34.6,-0.08303,5e-05,12.04149]
[1779625301700,38.25,76994.5,34.6,-0.08361,5e-05,12.10262]
[1779625303180,38.25,76996.66,34.6,-0.0835,5e-05,12.09115]
[1779625308749,38.26,76987.58,34.6,-0.08397,5e-05,12.14097]
[1779625310314,38.26,76987.58,34.6,-0.08397,5e-05,12.14097]
[1779625310656,38.26,76987.58,34.6,-0.08397,5e-05,12.14097]
[1779625314047,38.26,76986.65,34.6,-0.08403,5e-05,12.14694]
[1779625318275,38.26,76979.1,34.6,-0.08442,5e-05,12.18903]
[1779625319501,38.26,76978.77,34.6,-0.08445,5e-05,12.1914]
[1779625325553,38.26,76978.56,34.6,-0.08447,5e-05,12.19396]
[1779625325555,38.26,76979.07,34.6,-0.08445,5e-05,12.19175]
[1779625330904,38.27,76980.53,34.6,-0.08439,5e-05,12.18504]
[1779625336155,38.27,76981.54,34.6,-0.08434,5e-05,12.18061]
[1779625341300,38.27,76981.36,34.6,-0.08436,5e-05,12.18289]
[1779625342658,38.27,76981.41,34.6,-0.08437,5e-05,12.18313]
[1779625344386,38.27,76981.53,34.6,-0.08436,5e-05,12.18274]
[1779625345673,38.27,76981.31,34.6,-0.08437,5e-05,12.18388]
[1779625348177,38.27,76985.04,34.6,-0.08418,5e-05,12.16395]
[1779625354074,38.27,76985.65,34.6,-0.08415,5e-05,12.1592]
[1779625359109,38.28,76984.83,34.6,-0.0842,5e-05,12.165]
[1779625364144,38.28,76981.77,34.6,-0.08437,5e-05,12.18277]
[1779625369180,38.28,76978.0,34.6,-0.08458,5e-05,12.2043]
[1779625374215,38.28,76982.88,34.6,-0.08434,5e-05,12.17897]
[1779625379250,38.28,76982.37,34.6,-0.08437,5e-05,12.18289]
[1779625384285,38.29,76981.56,34.6,-0.08443,5e-05,12.18838]
[1779625387469,38.29,76981.56,34.6,-0.08443,5e-05,12.18881]
[1779625388681,38.29,76981.62,34.6,-0.08443,5e-05,12.18892]
[1779625394355,38.29,76979.78,34.6,-0.08453,5e-05,12.1998]
[1779625399390,38.29,76979.31,34.6,-0.08457,5e-05,12.20327]
[1779625404424,38.29,76979.17,34.6,-0.08458,5e-05,12.20506]
[1779625409460,38.29,76982.35,34.6,-0.08443,5e-05,12.18872]
[1779625414495,38.3,76982.65,34.6,-0.0844,5e-05,12.18485]
[1779625419530,38.3,76984.58,34.6,-0.08431,5e-05,12.17539]
[1779625424565,38.3,76984.35,34.6,-0.08433,5e-05,12.17765]
[1779625429599,38.3,76984.28,34.6,-0.08435,5e-05,12.17905]
[1779625434631,38.3,76983.62,34.6,-0.08439,5e-05,12.18341]
[1779625439671,38.3,76983.71,34.6,-0.08439,5e-05,12.18405]
[1779625444706,38.31,76983.08,34.6,-0.08443,5e-05,12.18837]
[1779625450750,38.31,76983.78,34.6,-0.08441,5e-05,12.1857]
[1779625456792,38.31,76983.43,34.6,-0.08444,5e-05,12.18871]
[1779625457020,38.31,76983.43,34.6,-0.08444,5e-05,12.18871]
[1779625458121,38.31,76983.73,34.6,-0.08442,5e-05,12.187]
[1779625458806,38.31,76986.76,34.6,-0.08426,5e-05,12.17043]
[1779625462323,38.31,76988.98,34.6,-0.08414,5e-05,12.15794]
[1779625462834,38.31,76988.71,34.6,-0.08416,5e-05,12.15924]
[1779625463386,38.31,76988.71,34.6,-0.08416,5e-05,12.15924]
[1779625463841,38.31,76988.68,34.6,-0.08416,5e-05,12.15963]
[1779625464381,38.31,76988.68,34.6,-0.08416,5e-05,12.15963]
[1779625464848,38.31,76989.55,34.6,-0.08411,5e-05,12.15477]
[1779625465342,38.31,76989.55,34.6,-0.08411,5e-05,12.15477]
[1779625465700,38.31,76989.55,34.6,-0.08411,5e-05,12.15477]
[1779625472752,38.31,76990.67,34.6,-0.08405,5e-05,12.14725]
[1779625478964,38.31,76991.24,34.6,-0.08403,5e-05,12.14481]
[1779625479444,38.31,76991.24,34.6,-0.08403,5e-05,12.14481]
[1779625485544,38.31,76991.24,34.6,-0.08403,5e-05,12.14483]
[1779625491053,38.31,76986.66,34.6,-0.08428,5e-05,12.17093]
[1779625496310,38.32,76989.62,34.6,-0.08413,5e-05,12.1559]
[1779625496411,38.32,76989.64,34.6,-0.08414,5e-05,12.15605]
[1779625502131,38.31,76990.04,34.6,-0.0841,5e-05,12.15207]
[1779625503614,38.31,76990.04,34.6,-0.0841,5e-05,12.15207]
[1779625503715,38.31,76990.14,34.6,-0.08408,5e-05,12.15059]
[1779625504264,38.31,76990.14,34.6,-0.08408,5e-05,12.15059]
[1779625504711,38.31,76990.14,34.6,-0.08408,5e-05,12.15059]
[1779625506675,38.31,76990.54,34.6,-0.08406,5e-05,12.14798]
[1779625506776,38.31,76990.65,34.6,-0.08405,5e-05,12.14726]
[1779625512135,38.31,76991.82,34.6,-0.08398,5e-05,12.13914]
[1779625517236,38.3,76993.7,34.6,-0.08386,5e-05,12.12638]
[1779625522272,38.3,76997.52,34.6,-0.08364,5e-05,12.10387]
[1779625528313,38.3,76994.65,34.6,-0.08377,5e-05,12.11703]
[1779625533348,38.29,76997.21,34.6,-0.0836,5e-05,12.0981]
[1779625538383,38.29,76996.9,34.6,-0.0836,5e-05,12.09789]
[1779625545432,38.29,76997.43,34.6,-0.08355,5e-05,12.09241]
[1779625550467,38.28,76999.16,34.6,-0.08344,5e-05,12.08127]
[1779625558523,38.28,76999.46,34.6,-0.0834,5e-05,12.0769]
[1779625565580,38.27,76998.36,34.6,-0.08344,5e-05,12.08051]
[1779625570615,38.27,76998.09,34.6,-0.08343,5e-05,12.08002]
[1779625575650,38.27,76998.71,34.6,-0.08339,5e-05,12.07508]
[1779625576466,38.27,76998.71,34.6,-0.08339,5e-05,12.07508]
[1779625576618,38.27,76998.71,34.7,-0.08339,5e-05,12.07508]
[1779625576695,38.27,76998.63,34.7,-0.08339,5e-05,12.07519]
[1779625577144,38.27,76998.63,34.7,-0.08339,5e-05,12.07519]
[1779625577664,38.27,76999.08,34.7,-0.08337,5e-05,12.07287]
[1779625579408,38.27,76999.41,34.7,-0.08335,5e-05,12.07119]
[1779625580383,38.27,77000.1,34.7,-0.08332,5e-05,12.06758]
[1779625580811,38.27,77000.1,34.7,-0.08332,5e-05,12.06758]
[1779625581073,38.27,77000.08,34.7,-0.08332,5e-05,12.0678]
[1779625581147,38.27,77000.08,34.7,-0.08332,5e-05,12.0678]
[1779625584336,38.27,76999.88,34.7,-0.08334,5e-05,12.06968]
[1779625587795,38.27,76999.88,34.7,-0.08334,5e-05,12.06968]
[1779625592291,38.27,76999.41,34.7,-0.08336,5e-05,12.07115]
[1779625592298,38.27,76999.41,34.7,-0.08336,5e-05,12.07115]
[1779625592769,38.27,76999.16,34.7,-0.08338,5e-05,12.07295]
[1779625597804,38.28,76998.46,34.7,-0.08343,5e-05,12.07898]
[1779625602839,38.28,76998.35,34.7,-0.08346,5e-05,12.08179]
[1779625604791,38.28,76998.35,34.7,-0.08346,5e-05,12.08179]
[1779625609336,38.28,76998.03,34.7,-0.0835,5e-05,12.0857]
[1779625612729,38.29,76998.03,34.7,-0.0835,5e-05,12.08613]
[1779625613852,38.29,76998.03,34.7,-0.08352,5e-05,12.08784]
[1779625620968,38.29,76997.99,34.7,-0.08355,5e-05,12.09143]
[1779625622397,38.29,76998.14,34.7,-0.08354,5e-05,12.09104]
[1779625633053,38.3,76995.32,34.7,-0.08373,5e-05,12.11072]
[1779625635416,38.3,76999.91,34.7,-0.0835,5e-05,12.08675]
[1779625645326,38.31,77001.3,34.7,-0.08347,5e-05,12.08298]
[1779625651179,38.31,77000.77,34.7,-0.0835,5e-05,12.08556]
[1779625656216,38.32,77000.78,34.7,-0.08352,5e-05,12.08752]
[1779625661251,38.32,77000.73,34.7,-0.08354,5e-05,12.08977]
[1779625663284,38.32,77000.81,34.7,-0.08354,5e-05,12.08973]
[1779625663410,38.32,77000.81,34.7,-0.08354,5e-05,12.08973]
[1779625664506,38.32,77000.7,34.7,-0.08355,5e-05,12.0911]
[1779625666662,38.32,77000.7,34.7,-0.08355,5e-05,12.0911]
[1779625670225,38.36,77000.7,34.7,-0.08375,5e-05,12.1127]
[1779625672710,38.37,77000.66,34.7,-0.08378,5e-05,12.11623]
[1779625672716,38.37,77000.66,34.7,-0.08378,5e-05,12.11623]
[1779625675129,38.37,77000.66,34.7,-0.08379,5e-05,12.1172]
[1779625680938,38.37,77000.66,34.7,-0.0838,5e-05,12.11752]
[1779625680994,38.37,77000.66,34.7,-0.08381,5e-05,12.11944]
[1779625683721,38.37,77001.05,34.7,-0.08379,5e-05,12.11734]
[1779625688016,38.38,77000.92,34.7,-0.08382,5e-05,12.12068]
[1779625688394,38.38,77000.89,34.7,-0.08384,5e-05,12.1228]
[1779625693483,38.39,76997.81,34.7,-0.08403,5e-05,12.14259]
[1779625695408,38.39,76997.56,34.7,-0.08405,5e-05,12.14516]
[1779625695497,38.39,76997.37,34.7,-0.08406,5e-05,12.14618]
[1779625700532,38.4,76996.15,34.7,-0.08417,5e-05,12.15761]
[1779625705567,38.4,76996.21,34.7,-0.08421,5e-05,12.16207]
[1779625710874,38.41,76996.0,34.7,-0.08425,5e-05,12.16605]
[1779625712995,38.41,76981.46,34.7,-0.085,5e-05,12.24412]
[1779625713048,38.41,76981.46,34.7,-0.085,5e-05,12.24412]
[1779625714373,38.43,76970.17,34.7,-0.08568,5e-05,12.31578]
[1779625714695,38.43,76970.17,34.7,-0.08568,5e-05,12.31578]
[1779625715411,38.43,76969.78,34.7,-0.08571,5e-05,12.31859]
[1779625716394,38.43,76969.75,34.7,-0.08571,5e-05,12.31875]
[1779625716719,38.43,76969.75,34.7,-0.08571,5e-05,12.31875]
[1779625719365,38.44,76977.87,34.7,-0.08531,5e-05,12.27622]
[1779625724703,38.44,76984.52,34.7,-0.08501,5e-05,12.24569]
[1779625729738,38.45,76992.54,34.7,-0.08465,5e-05,12.20745]
[1779625734773,38.46,76992.12,34.7,-0.08471,5e-05,12.21395]
[1779625739808,38.47,76993.95,34.7,-0.08465,5e-05,12.2075]
[1779625744843,38.47,76992.18,34.7,-0.08478,5e-05,12.22215]
[1779625749879,38.48,76996.36,34.7,-0.08461,5e-05,12.20391]
[1779625754917,38.49,76996.26,34.7,-0.08465,5e-05,12.20877]
[1779625759950,38.5,76995.75,34.7,-0.08472,5e-05,12.21578]
[1779625769013,38.51,76995.75,34.7,-0.08479,5e-05,12.22334]
[1779625774048,38.52,76996.33,34.7,-0.08478,5e-05,12.22123]
[1779625780091,38.53,76996.56,34.7,-0.08481,5e-05,12.22497]
[1779625786135,38.53,76996.41,34.7,-0.08487,5e-05,12.23069]
[1779625791169,38.54,76996.29,34.7,-0.08491,5e-05,12.23537]
[1779625796205,38.55,76997.34,34.7,-0.08489,5e-05,12.2337]
[1779625800627,38.55,76987.78,34.7,-0.08541,5e-05,12.28832]
[1779625804348,38.56,76997.5,34.7,-0.08493,5e-05,12.23816]
[1779625805360,38.56,76997.19,34.7,-0.08496,5e-05,12.24062]
[1779625809736,38.56,76997.57,34.7,-0.08496,5e-05,12.24094]
[1779625815339,38.57,77004.49,34.7,-0.08466,5e-05,12.20987]
[1779625817300,38.57,77005.38,34.7,-0.08462,5e-05,12.20593]
[1779625817363,38.57,77005.38,34.7,-0.08462,5e-05,12.20593]
[1779625817398,38.58,77005.38,34.7,-0.08463,5e-05,12.20676]
[1779625824776,38.58,77005.74,34.7,-0.08462,5e-05,12.20552]
[1779625824790,38.58,77005.74,34.7,-0.08462,5e-05,12.20552]
[1779625824878,38.58,77005.17,34.7,-0.08466,5e-05,12.2095]
[1779625830449,38.58,77008.14,34.7,-0.08453,5e-05,12.19602]
[1779625835484,38.59,77010.32,34.7,-0.08442,5e-05,12.18355]
[1779625841363,38.59,77010.62,34.7,-0.08441,5e-05,12.18289]
[1779625848116,38.6,77011.15,34.7,-0.08442,5e-05,12.18385]
[1779625854617,38.6,77013.04,34.7,-0.08436,5e-05,12.17796]
[1779625857711,38.6,77014.14,34.7,-0.08432,5e-05,12.17304]
[1779625857716,38.61,77022.21,34.7,-0.08391,5e-05,12.13033]
[1779625863681,38.61,77025.16,34.7,-0.08378,5e-05,12.11668]
[1779625868716,38.61,77023.29,34.7,-0.08389,5e-05,12.1286]
[1779625869805,38.61,77023.29,34.7,-0.08389,5e-05,12.1286]
[1779625870254,38.61,77023.29,34.7,-0.08389,5e-05,12.1286]
[1779625870301,38.61,77023.16,34.7,-0.08391,5e-05,12.13]
[1779625870474,38.61,77023.16,34.7,-0.08391,5e-05,12.13]
[1779625870730,38.61,76996.34,34.7,-0.08528,5e-05,12.27381]
[1779625872160,38.61,76996.34,34.7,-0.08528,5e-05,12.27381]
[1779625877780,38.62,76994.17,34.7,-0.08541,5e-05,12.288]
[1779625882815,38.62,76992.89,34.7,-0.08549,5e-05,12.29647]
[1779625888857,38.62,76996.94,34.7,-0.0853,5e-05,12.27668]
[1779625894899,38.63,76997.48,34.7,-0.08527,5e-05,12.27263]
[1779625899934,38.63,76997.62,34.7,-0.08529,5e-05,12.27387]
[1779625904969,38.63,76997.83,34.7,-0.08529,5e-05,12.27437]
[1779625911011,38.64,76997.69,34.7,-0.08531,5e-05,12.27702]
[1779625917057,38.64,76997.68,34.7,-0.08533,5e-05,12.27892]
[1779625922092,38.64,76996.4,34.7,-0.08541,5e-05,12.2873]
[1779625927127,38.65,77004.34,34.7,-0.08502,5e-05,12.24614]
[1779625927757,38.65,77004.34,34.7,-0.08502,5e-05,12.24614]
[1779625928134,38.65,77006.55,34.7,-0.08491,5e-05,12.23439]
[1779625933617,38.65,77006.37,34.7,-0.08492,5e-05,12.23574]
[1779625938058,38.65,77006.48,34.7,-0.08492,5e-05,12.23589]
[1779625938065,38.65,77006.48,34.7,-0.08492,5e-05,12.23589]
[1779625938204,38.65,77006.44,34.7,-0.08492,5e-05,12.23622]
[1779625943238,38.65,77006.31,34.7,-0.08495,5e-05,12.23871]
[1779625948274,38.65,77006.38,34.7,-0.08496,5e-05,12.24009]
[1779625954318,38.66,77007.63,34.7,-0.0849,5e-05,12.23233]
[1779625964388,38.66,77007.63,34.7,-0.08493,5e-05,12.23584]
[1779625969423,38.67,77007.89,34.7,-0.08493,5e-05,12.23616]
[1779625975467,38.67,77008.36,34.7,-0.08493,5e-05,12.23567]
[1779625980864,38.67,77010.4,34.7,-0.08483,5e-05,12.22611]
[1779625986542,38.68,77009.56,34.7,-0.0849,5e-05,12.23304]
[1779625991577,38.68,77009.93,34.7,-0.0849,5e-05,12.23274]
[1779625999633,38.68,77010.23,34.7,-0.08491,5e-05,12.23381]
[1779626008697,38.69,77010.1,34.7,-0.08494,5e-05,12.23745]
[1779626013732,38.69,77010.1,34.7,-0.08494,5e-05,12.2359]
[1779626018767,38.69,77005.81,34.7,-0.08517,5e-05,12.26042]
[1779626024809,38.7,77005.77,34.7,-0.08519,5e-05,12.26233]
[1779626026706,38.7,77005.8,34.7,-0.08519,5e-05,12.26246]
[1779626026875,38.7,77005.8,34.7,-0.08519,5e-05,12.26246]
[1779626026934,38.7,77005.8,34.7,-0.08519,5e-05,12.26246]
[1779626027035,38.7,76995.23,34.7,-0.08573,5e-05,12.3195]
[1779626028184,38.7,76995.23,34.7,-0.08573,5e-05,12.3195]
[1779626029390,38.7,76988.79,34.7,-0.08608,5e-05,12.35524]
[1779626030157,38.7,76978.47,34.7,-0.08661,5e-05,12.41127]
[1779626030159,38.7,76978.47,34.7,-0.08661,5e-05,12.41127]
[1779626032276,38.7,76981.58,34.7,-0.08646,5e-05,12.39494]
[1779626035384,38.7,76982.26,34.7,-0.08643,5e-05,12.39264]
[1779626036131,38.71,76982.25,34.7,-0.08644,5e-05,12.39359]
[1779626039276,38.71,76982.05,34.7,-0.08646,5e-05,12.39555]
[1779626045956,38.71,76983.22,34.7,-0.08643,5e-05,12.3927]
[1779626047677,38.71,76983.35,34.7,-0.08643,5e-05,12.39243]
[1779626047961,38.71,76983.35,34.7,-0.08643,5e-05,12.39243]
[1779626048293,38.71,76983.35,34.7,-0.08643,5e-05,12.39243]
[1779626049276,38.72,76983.39,34.7,-0.08644,5e-05,12.39306]
[1779626049743,38.72,76988.93,34.7,-0.08615,5e-05,12.36365]
[1779626050360,38.72,76988.93,34.7,-0.08615,5e-05,12.36365]
[1779626050738,38.72,76988.6,34.7,-0.08617,5e-05,12.36589]
[1779626051328,38.72,76988.6,34.7,-0.08617,5e-05,12.36589]
[1779626053439,38.72,76988.52,34.7,-0.08618,5e-05,12.36678]
[1779626053628,38.72,76989.47,34.7,-0.08614,5e-05,12.36258]
[1779626054045,38.72,76989.47,34.7,-0.08614,5e-05,12.36258]
[1779626054048,38.72,76989.47,34.7,-0.08614,5e-05,12.36258]
[1779626054096,38.72,76989.47,34.7,-0.08614,5e-05,12.36258]
[1779626056233,38.72,76996.95,34.7,-0.08576,5e-05,12.32283]
[1779626057040,38.72,76980.32,34.7,-0.08663,5e-05,12.41332]
[1779626058282,38.72,76980.32,34.7,-0.08663,5e-05,12.41332]
[1779626062415,38.72,76974.72,34.7,-0.08694,5e-05,12.44518]
[1779626062565,38.73,76973.63,34.7,-0.087,5e-05,12.45175]
[1779626063823,38.73,76963.74,34.7,-0.08751,5e-05,12.50518]
[1779626064508,38.73,76963.74,34.7,-0.08751,5e-05,12.50518]
[1779626065625,38.73,76962.82,34.7,-0.08757,5e-05,12.51071]
[1779626068343,38.73,76954.33,34.7,-0.08802,5e-05,12.55734]
[1779626074164,38.73,76961.16,34.7,-0.08765,5e-05,12.51846]
[1779626079199,38.73,76963.52,34.7,-0.08754,5e-05,12.50721]
[1779626084234,38.73,76962.38,34.7,-0.08762,5e-05,12.51463]
[1779626089269,38.74,76962.82,34.7,-0.0876,5e-05,12.51349]
[1779626089961,38.74,76962.82,34.7,-0.0876,5e-05,12.51349]
[1779626090509,38.74,76962.82,34.7,-0.0876,5e-05,12.51349]
[1779626099341,38.74,76968.98,34.7,-0.08731,5e-05,12.48309]
[1779626104376,38.74,76969.68,34.7,-0.08729,5e-05,12.48084]
[1779626107067,38.75,76973.18,34.7,-0.08711,5e-05,12.46261]
[1779626112432,38.75,76987.28,34.7,-0.0864,5e-05,12.38906]
[1779626115058,38.75,76986.67,34.7,-0.08644,5e-05,12.39282]
[1779626115526,38.75,77003.84,34.7,-0.08556,5e-05,12.30153]
[1779626115607,38.75,77003.84,34.7,-0.08556,5e-05,12.30153]
[1779626116537,38.75,77003.84,34.7,-0.08556,5e-05,12.30153]
[1779626122503,38.76,76998.13,34.7,-0.0859,5e-05,12.33639]
[1779626126548,38.76,76996.68,34.7,-0.08599,5e-05,12.34587]
[1779626126564,38.76,76996.68,34.7,-0.08599,5e-05,12.34587]
[1779626127472,38.76,76996.3,34.7,-0.08601,5e-05,12.34846]
[1779626127538,38.76,76981.87,34.7,-0.08676,5e-05,12.42662]
[1779626128855,38.77,76981.71,34.7,-0.08677,5e-05,12.4279]
[1779626131613,38.77,76981.87,34.7,-0.08677,5e-05,12.42788]
[1779626132896,38.77,76982.79,34.7,-0.08672,5e-05,12.42059]
[1779626133229,38.77,76982.79,34.7,-0.08672,5e-05,12.42059]
[1779626134662,38.77,76985.11,34.7,-0.0866,5e-05,12.40897]
[1779626135320,38.77,76985.11,34.7,-0.0866,5e-05,12.40897]
[1779626135322,38.77,76985.11,34.7,-0.0866,5e-05,12.40897]
[1779626135359,38.77,76985.11,34.7,-0.0866,5e-05,12.40897]
[1779626139938,38.77,76980.91,34.7,-0.08684,5e-05,12.43328]
[1779626145664,38.78,76982.65,34.7,-0.08677,5e-05,12.42673]
[1779626146640,38.78,76982.65,34.7,-0.08677,5e-05,12.42673]
[1779626147474,38.78,76982.65,34.7,-0.08677,5e-05,12.42673]
[1779626152190,38.78,76985.15,34.7,-0.08666,5e-05,12.41539]
[1779626155249,38.78,76985.64,34.7,-0.08665,5e-05,12.4141]
[1779626161147,38.79,76985.64,34.7,-0.08667,5e-05,12.4159]
[1779626165914,38.79,76986.08,34.7,-0.08667,5e-05,12.41662]
[1779626166660,38.79,76985.76,34.7,-0.08669,5e-05,12.41878]
[1779626167638,38.79,76985.76,34.7,-0.08669,5e-05,12.41878]
[1779626168233,38.79,76987.59,34.7,-0.08661,5e-05,12.4098]
[1779626172507,38.8,76991.94,34.7,-0.0864,5e-05,12.38783]
[1779626173599,38.8,76991.97,34.7,-0.0864,5e-05,12.38863]
[1779626179137,38.8,76992.27,34.7,-0.08641,5e-05,12.38939]
[1779626182312,38.81,76993.25,34.7,-0.08637,5e-05,12.38556]
[1779626186913,38.81,76997.15,34.7,-0.0862,5e-05,12.36718]
[1779626187082,38.81,76997.15,34.7,-0.0862,5e-05,12.36718]
[1779626192993,38.82,76998.85,34.7,-0.08612,5e-05,12.3586]
[1779626194454,38.82,76998.85,34.7,-0.08612,5e-05,12.3586]
[1779626194469,38.82,76998.85,34.7,-0.08612,5e-05,12.3586]
[1779626194689,38.82,76999.3,34.7,-0.08611,5e-05,12.35726]
[1779626200576,38.82,77002.65,34.7,-0.08594,5e-05,12.34006]
[1779626200621,38.82,77002.68,34.7,-0.08595,5e-05,12.34029]
[1779626204704,38.82,76983.25,34.7,-0.08696,5e-05,12.44612]
[1779626204707,38.82,76983.25,34.7,-0.08696,5e-05,12.44612]
[1779626206699,38.82,76982.9,34.7,-0.08699,5e-05,12.4484]
[1779626208103,38.83,76968.17,34.7,-0.08776,5e-05,12.52889]
[1779626213138,38.83,76974.44,34.7,-0.08745,5e-05,12.49642]
[1779626218176,38.83,76979.27,34.7,-0.08721,5e-05,12.47191]
[1779626223210,38.83,76981.28,34.7,-0.08712,5e-05,12.46279]
[1779626227423,38.83,76982.18,34.7,-0.08709,5e-05,12.45901]
[1779626227439,38.83,76982.18,34.7,-0.08709,5e-05,12.45901]
[1779626227476,38.83,76982.18,34.7,-0.08709,5e-05,12.45901]
[1779626227479,38.83,76982.18,34.7,-0.08709,5e-05,12.45901]
[1779626227500,38.83,76982.18,34.7,-0.08709,5e-05,12.45901]
[1779626228550,38.84,76982.18,34.7,-0.08709,5e-05,12.45973]
[1779626234289,38.84,76985.87,34.7,-0.08693,5e-05,12.44266]
[1779626236450,38.84,76987.03,34.7,-0.08687,5e-05,12.43683]
[1779626242349,38.85,76979.66,34.7,-0.08728,5e-05,12.4793]
[1779626247384,38.85,76984.4,34.7,-0.08705,5e-05,12.45552]
[1779626251586,38.85,76984.61,34.7,-0.08705,5e-05,12.4556]
[1779626255630,38.85,76990.05,34.7,-0.08677,5e-05,12.4249]
[1779626255994,38.86,76990.2,34.7,-0.08676,5e-05,12.42455]
[1779626261450,38.86,76990.72,34.7,-0.08676,5e-05,12.424]
[1779626262121,38.86,76991.27,34.7,-0.08673,5e-05,12.42149]
[1779626265523,38.86,76990.9,34.7,-0.08676,5e-05,12.42482]
[1779626267890,38.86,76994.65,34.7,-0.08658,5e-05,12.40601]
[1779626273579,38.87,77002.81,34.7,-0.08619,5e-05,12.36527]
[1779626277451,38.87,77002.88,34.7,-0.0862,5e-05,12.36647]
[1779626277469,38.87,77002.88,34.7,-0.0862,5e-05,12.36647]
[1779626278740,38.87,76997.81,34.7,-0.08647,5e-05,12.39418]
[1779626280230,38.88,76989.55,34.7,-0.0869,5e-05,12.43942]
[1779626281073,38.88,76989.55,34.7,-0.0869,5e-05,12.43942]
[1779626281635,38.88,76972.4,34.7,-0.0878,5e-05,12.53254]
[1779626281785,38.88,76972.4,34.7,-0.0878,5e-05,12.53254]
[1779626290576,38.88,76973.36,34.7,-0.08776,5e-05,12.52817]
[1779626296740,38.88,76981.52,34.7,-0.08737,5e-05,12.48761]
[1779626301775,38.89,76983.36,34.7,-0.08729,5e-05,12.47933]
[1779626306810,38.89,76983.45,34.7,-0.0873,5e-05,12.48049]
[1779626311846,38.89,76983.54,34.7,-0.08729,5e-05,12.47847]
[1779626317888,38.9,76982.79,34.7,-0.08735,5e-05,12.48451]
[1779626325944,38.9,76982.76,34.7,-0.08737,5e-05,12.48734]
[1779626330979,38.9,76973.45,34.7,-0.08787,5e-05,12.53903]
[1779626336014,38.91,76974.05,34.7,-0.08785,5e-05,12.53698]
[1779626341049,38.91,76974.29,34.7,-0.08785,5e-05,12.53689]
[1779626346791,38.91,76974.28,34.7,-0.08786,5e-05,12.53765]
[1779626356154,38.91,76978.93,34.7,-0.08764,5e-05,12.51529]
[1779626361190,38.92,76982.32,34.7,-0.08748,5e-05,12.49839]
[1779626363815,38.92,76982.43,34.7,-0.08747,5e-05,12.49808]
[1779626370490,38.92,76985.52,34.7,-0.08733,5e-05,12.48354]
[1779626377302,38.92,76988.35,34.7,-0.08719,5e-05,12.46783]
[1779626382337,38.93,76987.64,34.7,-0.08724,5e-05,12.47333]
[1779626387372,38.93,76987.57,34.7,-0.08726,5e-05,12.47537]
[1779626392407,38.93,76990.83,34.7,-0.08711,5e-05,12.45958]
[1779626394100,38.93,76991.01,34.7,-0.0871,5e-05,12.45897]
[1779626399455,38.94,76994.93,34.7,-0.08692,5e-05,12.44009]
[1779626404491,38.94,76994.69,34.7,-0.08696,5e-05,12.44364]
[1779626404931,38.94,76994.69,34.7,-0.08696,5e-05,12.44364]
[1779626414562,38.95,76995.94,34.7,-0.08692,5e-05,12.44062]
[1779626414941,38.95,76995.94,34.7,-0.08692,5e-05,12.44062]
[1779626414942,38.95,76995.94,34.7,-0.08692,5e-05,12.44062]
[1779626420604,38.95,76994.56,34.7,-0.08702,5e-05,12.45022]
[1779626427953,38.96,76990.0,34.7,-0.08727,5e-05,12.47691]
[1779626436717,38.96,76990.33,34.7,-0.08726,5e-05,12.47479]
[1779626442759,38.96,76990.5,34.7,-0.08727,5e-05,12.47574]
[1779626449807,38.97,76994.72,34.7,-0.08708,5e-05,12.45549]
[1779626453648,38.97,76994.66,34.7,-0.08709,5e-05,12.45683]
[1779626453739,38.97,76994.66,34.7,-0.08709,5e-05,12.45683]
[1779626458871,38.97,76994.51,34.7,-0.08712,5e-05,12.45965]
[1779626465549,38.98,76995.1,34.7,-0.0871,5e-05,12.45781]
[1779626470955,38.98,76997.92,34.7,-0.08698,5e-05,12.44537]
[1779626472245,38.98,76997.26,34.7,-0.08701,5e-05,12.44926]
[1779626473525,38.98,76997.22,34.7,-0.08702,5e-05,12.44981]
[1779626475448,38.98,76997.24,34.7,-0.08702,5e-05,12.45005]
[1779626475879,38.98,76997.24,34.7,-0.08702,5e-05,12.45005]
[1779626475979,38.98,76997.24,34.7,-0.08703,5e-05,12.45073]
[1779626476469,38.98,76997.24,34.7,-0.08703,5e-05,12.45073]
[1779626477320,38.98,76997.24,34.7,-0.08703,5e-05,12.45073]
[1779626477462,38.98,76997.24,34.7,-0.08703,5e-05,12.45073]
[1779626477563,38.98,76997.24,34.7,-0.08703,5e-05,12.45067]
[1779626479732,38.98,76997.08,34.7,-0.08704,5e-05,12.45153]
[1779626483151,38.98,76996.94,34.7,-0.08704,5e-05,12.45233]
[1779626485267,38.99,76996.92,34.7,-0.08705,5e-05,12.45348]
[1779626485608,38.99,76996.92,34.7,-0.08705,5e-05,12.45348]
[1779626489474,38.99,77000.28,34.7,-0.08688,5e-05,12.4356]
[1779626495123,38.99,76999.6,34.7,-0.0869,5e-05,12.43651]
[1779626500158,38.99,76999.26,34.7,-0.08692,5e-05,12.43858]
[1779626505193,38.99,76999.86,34.7,-0.08689,5e-05,12.43567]
[1779626510228,38.99,76999.88,34.7,-0.0869,5e-05,12.43587]
[1779626512545,38.99,76999.83,34.7,-0.0869,5e-05,12.43621]
[1779626518242,38.99,77000.82,34.7,-0.08685,5e-05,12.4313]
[1779626523322,38.99,77003.95,34.7,-0.08669,5e-05,12.415]
[1779626528357,38.99,77004.0,34.7,-0.0867,5e-05,12.41525]
[1779626533392,38.99,77003.49,34.7,-0.08673,5e-05,12.41846]
[1779626545476,38.99,77003.62,34.7,-0.08673,5e-05,12.41874]
[1779626550511,38.99,77012.7,34.7,-0.08627,5e-05,12.37058]
[1779626555546,38.99,77012.7,34.7,-0.08625,5e-05,12.3681]
[1779626560581,39.0,77012.79,34.7,-0.08626,5e-05,12.3683]
[1779626565616,39.0,77013.23,34.7,-0.08624,5e-05,12.36662]
[1779626571658,39.0,77016.5,34.7,-0.08608,5e-05,12.35015]
[1779626577700,39.0,77016.84,34.7,-0.08607,5e-05,12.34935]
[1779626582739,39.0,77016.62,34.7,-0.08609,5e-05,12.35133]
[1779626588782,39.0,77018.48,34.7,-0.08601,5e-05,12.3425]
[1779626593817,39.01,77020.07,34.7,-0.08593,5e-05,12.33492]
[1779626598852,39.01,77017.82,34.7,-0.08606,5e-05,12.34786]
[1779626606118,39.01,77017.81,34.7,-0.08606,5e-05,12.34823]
[1779626611942,39.01,77018.11,34.7,-0.08604,5e-05,12.34509]
[1779626618992,39.01,77023.05,34.7,-0.0858,5e-05,12.31989]
[1779626624029,39.01,77027.58,34.7,-0.08558,5e-05,12.29677]
[1779626630069,39.02,77028.15,34.7,-0.08556,5e-05,12.29508]
[1779626633093,39.02,77027.98,34.7,-0.08557,5e-05,12.29646]
[1779626634097,39.02,77029.96,34.7,-0.08548,5e-05,12.2862]
[1779626638823,39.02,77032.05,34.7,-0.08537,5e-05,12.27539]
[1779626638924,39.02,77032.05,34.7,-0.08537,5e-05,12.27548]
[1779626642942,39.02,77034.17,34.7,-0.08527,5e-05,12.26508]
[1779626643160,39.02,77034.46,34.7,-0.08526,5e-05,12.26383]
[1779626648195,39.02,77034.57,34.7,-0.08526,5e-05,12.26355]
[1779626651184,39.02,77034.63,34.7,-0.08526,5e-05,12.26336]
[1779626651216,39.02,77034.91,34.7,-0.08524,5e-05,12.26193]
[1779626653275,39.02,77034.91,34.7,-0.08524,5e-05,12.26193]
[1779626653358,39.02,77035.1,34.7,-0.08524,5e-05,12.26153]
[1779626660281,39.02,77034.88,34.7,-0.08526,5e-05,12.26342]
[1779626666323,39.03,77035.4,34.7,-0.08524,5e-05,12.2613]
[1779626671358,39.03,77035.43,34.7,-0.08522,5e-05,12.25852]
[1779626681428,39.03,77036.2,34.7,-0.08519,5e-05,12.2555]
[1779626686463,39.03,77035.74,34.7,-0.08522,5e-05,12.25849]
[1779626691498,39.03,77035.82,34.7,-0.08522,5e-05,12.25861]
[1779626697540,39.03,77036.0,34.7,-0.08522,5e-05,12.25832]
[1779626702575,39.03,77035.32,34.7,-0.08526,5e-05,12.26245]
[1779626711638,39.03,77035.37,34.7,-0.08526,5e-05,12.26305]
[1779626718687,39.03,77035.07,34.7,-0.08529,5e-05,12.2653]
[1779626721427,39.03,77035.39,34.7,-0.08527,5e-05,12.26378]
[1779626721708,39.04,77028.67,34.7,-0.08561,5e-05,12.29962]
[1779626726743,39.04,77024.95,34.7,-0.08581,5e-05,12.3206]
[1779626732785,39.04,77024.87,34.7,-0.08581,5e-05,12.3191]
[1779626739834,39.04,77024.87,34.7,-0.08583,5e-05,12.32079]
[1779626745271,39.04,77018.2,34.7,-0.08618,5e-05,12.35739]
[1779626745271,39.04,77018.2,34.7,-0.08618,5e-05,12.35739]
[1779626750903,39.05,77013.72,34.7,-0.08641,5e-05,12.38201]
[1779626755949,39.05,77021.32,34.7,-0.08603,5e-05,12.34219]
[1779626761997,39.05,77021.23,34.7,-0.08605,5e-05,12.34372]
[1779626767038,39.05,77018.72,34.7,-0.08618,5e-05,12.35794]
[1779626775093,39.05,77018.04,34.7,-0.08623,5e-05,12.36266]
[1779626781135,39.05,77018.11,34.7,-0.08623,5e-05,12.36302]
[1779626788184,39.05,77015.51,34.7,-0.08637,5e-05,12.37767]
[1779626793218,39.06,77015.44,34.7,-0.08636,5e-05,12.3753]
[1779626800268,39.06,77015.55,34.7,-0.08636,5e-05,12.37531]
[1779626805303,39.06,77015.48,34.7,-0.08637,5e-05,12.3761]
[1779626808955,39.06,77015.73,34.7,-0.08635,5e-05,12.37485]
[1779626814206,39.06,77015.73,34.7,-0.08636,5e-05,12.37511]
[1779626819635,39.06,77016.17,34.7,-0.08634,5e-05,12.37328]
[1779626821296,39.06,77016.1,34.7,-0.08635,5e-05,12.37401]
[1779626832075,39.06,77016.03,34.7,-0.08635,5e-05,12.37492]
[1779626844576,39.06,77016.25,34.7,-0.08636,5e-05,12.37545]
[1779626852632,39.06,77015.87,34.7,-0.08637,5e-05,12.37502]
[1779626857668,39.06,77015.69,34.7,-0.08638,5e-05,12.37642]
[1779626862702,39.07,77015.16,34.7,-0.08641,5e-05,12.37965]
[1779626867737,39.07,77014.53,34.7,-0.08645,5e-05,12.38338]
[1779626873779,39.07,77014.96,34.7,-0.08643,5e-05,12.3815]
[1779626878814,39.07,77015.06,34.7,-0.08643,5e-05,12.38131]
[1779626883849,39.07,77015.03,34.7,-0.08643,5e-05,12.38182]
[1779626888884,39.07,77015.56,34.7,-0.08641,5e-05,12.37934]
[1779626893919,39.07,77015.53,34.7,-0.08641,5e-05,12.37986]
[1779626898955,39.07,77016.03,34.7,-0.08639,5e-05,12.37755]
[1779626903990,39.07,77015.96,34.7,-0.0864,5e-05,12.37828]
[1779626908727,39.07,77015.98,34.7,-0.0864,5e-05,12.37832]
[1779626908825,39.07,77015.98,34.7,-0.0864,5e-05,12.37854]
[1779626915452,39.07,77015.98,34.7,-0.08637,5e-05,12.37465]
[1779626928158,39.07,77016.03,34.7,-0.08635,5e-05,12.37233]
[1779626933193,39.07,77015.96,34.7,-0.08635,5e-05,12.37205]
[1779626938228,39.06,77015.85,34.7,-0.08635,5e-05,12.37199]
[1779626943263,39.06,77016.73,34.7,-0.0863,5e-05,12.36668]
[1779626948298,39.06,77009.23,34.7,-0.08668,5e-05,12.40589]
[1779626953333,39.06,77011.1,34.7,-0.08657,5e-05,12.39504]
[1779626958370,39.06,77013.72,34.7,-0.08643,5e-05,12.38027]
[1779626963405,39.06,77013.7,34.7,-0.08642,5e-05,12.3797]
[1779626968487,39.06,77014.01,34.7,-0.0864,5e-05,12.37751]
[1779626968491,39.06,77013.87,34.7,-0.08641,5e-05,12.37812]
[1779626969447,39.06,77013.9,34.7,-0.08641,5e-05,12.37805]
[1779626974482,39.06,77013.55,34.7,-0.08641,5e-05,12.3772]
[1779626979517,39.06,77013.8,34.7,-0.0864,5e-05,12.37631]
[1779626989587,39.06,77013.86,34.7,-0.08641,5e-05,12.37688]
[1779626994622,39.06,77013.86,34.7,-0.08641,5e-05,12.37732]
[1779626999657,39.06,77013.89,34.7,-0.08641,5e-05,12.37759]
[1779627004692,39.06,77014.09,34.7,-0.08641,5e-05,12.37696]
[1779627009728,39.06,77015.05,34.7,-0.08636,5e-05,12.37229]
[1779627015770,39.06,77013.02,34.7,-0.08647,5e-05,12.38367]
[1779627021327,39.06,77012.03,34.7,-0.08653,5e-05,12.38923]
[1779627027202,39.06,77012.2,34.7,-0.08652,5e-05,12.38859]
[1779627032411,39.07,77012.16,34.7,-0.08653,5e-05,12.38914]
[1779627038754,39.07,77012.56,34.7,-0.08649,5e-05,12.38418]
[1779627040015,39.07,77011.74,34.7,-0.08653,5e-05,12.38893]
[1779627047994,39.07,77011.66,34.7,-0.08654,5e-05,12.38997]
[1779627054036,39.07,77011.09,34.7,-0.08658,5e-05,12.39339]
[1779627056661,39.07,77011.09,34.7,-0.08658,5e-05,12.39339]
[1779627057057,39.07,77008.65,34.7,-0.0867,5e-05,12.4066]
[1779627062093,39.07,77008.23,34.7,-0.08671,5e-05,12.40767]
[1779627069141,39.06,77008.23,34.7,-0.0867,5e-05,12.40603]
[1779627074176,39.06,77008.28,34.7,-0.08669,5e-05,12.40461]
[1779627079210,39.06,77007.77,34.7,-0.0867,5e-05,12.40596]
[1779627084249,39.06,77007.73,34.7,-0.08669,5e-05,12.40503]
[1779627089284,39.06,77007.77,34.7,-0.08668,5e-05,12.4037]
[1779627094319,39.05,77007.55,34.7,-0.08666,5e-05,12.40061]
[1779627099354,39.05,77007.6,34.7,-0.08665,5e-05,12.39927]
[1779627104389,39.05,77006.9,34.7,-0.08667,5e-05,12.40195]
[1779627109424,39.05,77006.61,34.7,-0.08668,5e-05,12.40242]
[1779627114391,39.05,77002.09,34.7,-0.0869,5e-05,12.42571]
[1779627115226,39.05,77002.24,34.7,-0.08689,5e-05,12.42465]
[1779627116266,39.05,77001.61,34.7,-0.08693,5e-05,12.42809]
[1779627122515,39.05,77001.09,34.7,-0.08695,5e-05,12.43098]
[1779627125122,39.05,77001.05,34.7,-0.08696,5e-05,12.43132]
[1779627125536,39.05,77001.13,34.7,-0.08695,5e-05,12.43095]
[1779627130571,39.05,77004.36,34.7,-0.0868,5e-05,12.41533]
[1779627131391,39.05,77004.36,34.7,-0.0868,5e-05,12.41533]
[1779627131431,39.05,77004.36,34.7,-0.0868,5e-05,12.41533]
[1779627131578,39.05,77009.93,34.7,-0.08652,5e-05,12.38592]
[1779627136614,39.05,77016.21,34.7,-0.0862,5e-05,12.35217]
[1779627141610,39.05,77013.93,34.7,-0.08631,5e-05,12.36415]
[1779627141649,39.05,77013.93,34.7,-0.08631,5e-05,12.36415]
[1779627142665,39.05,77013.98,34.7,-0.08631,5e-05,12.36394]
[1779627148699,39.05,77013.61,34.7,-0.08633,5e-05,12.36655]
[1779627155115,39.05,77012.79,34.7,-0.08636,5e-05,12.36817]
[1779627160118,39.05,77012.72,34.7,-0.08637,5e-05,12.36903]
[1779627165122,39.05,77013.43,34.7,-0.08634,5e-05,12.36583]
[1779627173874,39.05,77012.96,34.7,-0.08637,5e-05,12.36928]
[1779627178909,39.06,77012.83,34.7,-0.08638,5e-05,12.37043]
[1779627185958,39.06,77012.71,34.7,-0.08639,5e-05,12.3717]
[1779627192000,39.06,77012.74,34.7,-0.0864,5e-05,12.37207]
[1779627199049,39.06,77013.35,34.7,-0.08637,5e-05,12.36944]
[1779627209371,39.06,77013.35,34.7,-0.08637,5e-05,12.36962]
[1779627211655,39.06,77017.36,34.7,-0.08617,5e-05,12.34899]
[1779627211684,39.06,77019.13,34.7,-0.08607,5e-05,12.33663]
[1779627221118,39.06,77018.93,34.7,-0.08607,5e-05,12.3374]
[1779627226238,39.06,77017.49,34.7,-0.08614,5e-05,12.34429]
[1779627231273,39.06,77017.03,34.7,-0.08616,5e-05,12.34629]
[1779627236368,39.06,77016.92,34.7,-0.08616,5e-05,12.34678]
[1779627242350,39.06,77017.27,34.7,-0.08614,5e-05,12.34394]
[1779627247389,39.06,77016.76,34.7,-0.08616,5e-05,12.34609]
[1779627252420,39.05,77016.87,34.7,-0.08615,5e-05,12.34501]
[1779627259471,39.05,77014.17,34.7,-0.08628,5e-05,12.35863]
[1779627264506,39.05,77014.14,34.7,-0.08628,5e-05,12.3582]
[1779627270548,39.05,77013.8,34.7,-0.08629,5e-05,12.3593]
[1779627275583,39.05,77013.28,34.7,-0.08629,5e-05,12.35831]
[1779627281625,39.05,77009.17,34.7,-0.08649,5e-05,12.3794]
[1779627286660,39.05,77007.18,34.7,-0.08659,5e-05,12.38922]
[1779627293709,39.04,77007.03,34.7,-0.08658,5e-05,12.38888]
[1779627295099,39.04,77007.03,34.7,-0.08658,5e-05,12.38888]
[1779627295723,39.04,77007.0,34.7,-0.08658,5e-05,12.38891]
[1779627296352,39.04,77007.0,34.7,-0.08658,5e-05,12.38891]
[1779627298813,39.04,77007.54,34.7,-0.08656,5e-05,12.3861]
[1779627301513,39.04,77007.7,34.7,-0.08655,5e-05,12.38536]
[1779627304621,39.05,77007.7,34.7,-0.08655,5e-05,12.38549]
[1779627311835,39.05,77001.63,34.7,-0.08686,5e-05,12.41808]
[1779627316870,39.05,77001.12,34.7,-0.08689,5e-05,12.42078]
[1779627321906,39.05,76997.8,34.7,-0.08706,5e-05,12.43846]
[1779627326941,39.04,76997.89,34.7,-0.08706,5e-05,12.43788]
[1779627334585,39.04,76997.89,34.7,-0.08706,5e-05,12.43788]
[1779627337326,39.04,77003.08,34.7,-0.08677,5e-05,12.4069]
[1779627343070,39.05,77002.54,34.7,-0.0868,5e-05,12.41006]
[1779627348108,39.05,77005.09,34.7,-0.08667,5e-05,12.39663]
[1779627355157,39.05,77005.22,34.7,-0.08667,5e-05,12.39632]
[1779627362206,39.05,77005.1,34.7,-0.08668,5e-05,12.39736]
[1779627368248,39.05,77004.33,34.7,-0.08672,5e-05,12.4018]
[1779627373286,39.05,77004.22,34.7,-0.08673,5e-05,12.40263]
[1779627378321,39.05,77004.34,34.7,-0.08672,5e-05,12.40223]
[1779627383356,39.05,77004.28,34.7,-0.08673,5e-05,12.40279]
[1779627391412,39.05,77004.25,34.7,-0.08671,5e-05,12.40016]
[1779627396447,39.05,77001.21,34.7,-0.08687,5e-05,12.41666]
[1779627401482,39.05,77001.23,34.7,-0.08687,5e-05,12.4167]
[1779627407524,39.05,77001.23,34.7,-0.08688,5e-05,12.41687]
[1779627414574,39.05,77001.44,34.7,-0.08687,5e-05,12.41593]
[1779627419610,39.05,77002.06,34.7,-0.08684,5e-05,12.41275]
[1779627424645,39.05,77004.99,34.7,-0.08669,5e-05,12.39726]
[1779627429680,39.05,77005.05,34.7,-0.08669,5e-05,12.39721]
[1779627436729,39.05,77005.18,34.7,-0.08668,5e-05,12.3969]
[1779627442771,39.05,77005.71,34.7,-0.08666,5e-05,12.39441]
[1779627449820,39.05,77005.75,34.7,-0.08666,5e-05,12.39464]
[1779627456869,39.05,77009.05,34.7,-0.08648,5e-05,12.3744]
[1779627466939,39.06,77008.88,34.7,-0.08649,5e-05,12.37622]
[1779627472981,39.06,77008.99,34.7,-0.08649,5e-05,12.37611]
[1779627478016,39.06,77009.05,34.7,-0.08649,5e-05,12.37618]
[1779627484059,39.06,77009.08,34.7,-0.0865,5e-05,12.37646]
[1779627489093,39.06,77009.18,34.7,-0.08649,5e-05,12.37626]
[1779627494128,39.06,77011.36,34.7,-0.08639,5e-05,12.36496]
[1779627503191,39.06,77011.38,34.7,-0.08639,5e-05,12.36556]
[1779627511755,39.06,77011.28,34.7,-0.0864,5e-05,12.3663]
[1779627517290,39.06,77012.5,34.7,-0.08632,5e-05,12.35739]
[1779627520815,39.06,77012.23,34.7,-0.08634,5e-05,12.35898]
[1779627520886,39.06,77012.26,34.7,-0.08634,5e-05,12.35897]
[1779627526610,39.06,77025.13,34.7,-0.08568,5e-05,12.2901]
[1779627532396,39.06,77032.8,34.7,-0.08529,5e-05,12.24932]
[1779627535230,39.06,77034.13,34.7,-0.08522,5e-05,12.24231]
[1779627535236,39.06,77034.13,34.7,-0.08522,5e-05,12.24231]
[1779627535417,39.06,77034.15,34.7,-0.08522,5e-05,12.24225]
[1779627537296,39.06,77034.13,34.7,-0.08522,5e-05,12.24263]
[1779627537431,39.06,77032.96,34.7,-0.08528,5e-05,12.24913]
[1779627544480,39.06,77026.38,34.7,-0.08562,5e-05,12.28417]
[1779627550523,39.06,77024.08,34.7,-0.08573,5e-05,12.29615]
[1779627555557,39.06,77024.22,34.7,-0.08573,5e-05,12.29518]
[1779627562606,39.06,77024.69,34.7,-0.0857,5e-05,12.29243]
[1779627567641,39.06,77024.59,34.7,-0.0857,5e-05,12.29283]
[1779627572676,39.06,77024.53,34.7,-0.08569,5e-05,12.28987]
[1779627577711,39.06,77024.59,34.7,-0.08568,5e-05,12.28948]
[1779627585767,39.06,77026.89,34.7,-0.08556,5e-05,12.2772]
[1779627591809,39.06,77026.79,34.7,-0.08557,5e-05,12.27774]
[1779627598858,39.06,77026.86,34.7,-0.08557,5e-05,12.27739]
[1779627607922,39.06,77031.4,34.7,-0.08534,5e-05,12.25347]
[1779627612957,39.06,77025.58,34.7,-0.08563,5e-05,12.28438]
[1779627624034,39.06,77024.77,34.7,-0.08567,5e-05,12.28835]
[1779627629068,39.06,77024.95,34.7,-0.08566,5e-05,12.28713]
[1779627638132,39.06,77025.01,34.7,-0.08563,5e-05,12.28314]
[1779627643167,39.06,77022.14,34.7,-0.08578,5e-05,12.29799]
[1779627651223,39.06,77021.66,34.7,-0.08579,5e-05,12.29982]
[1779627661294,39.06,77022.39,34.7,-0.08575,5e-05,12.29502]
[1779627666329,39.06,77025.44,34.7,-0.08559,5e-05,12.27846]
[1779627672371,39.06,77028.33,34.7,-0.08544,5e-05,12.26281]
[1779627677405,39.06,77028.39,34.7,-0.08543,5e-05,12.26232]
[1779627682441,39.06,77028.58,34.7,-0.08542,5e-05,12.26115]
[1779627690497,39.05,77027.46,34.7,-0.08548,5e-05,12.26679]
[1779627697546,39.05,77024.79,34.7,-0.08559,5e-05,12.27749]
[1779627704118,39.05,77020.47,34.7,-0.08581,5e-05,12.30011]
[1779627705020,39.05,77020.47,34.7,-0.08581,5e-05,12.29981]
[1779627705023,39.05,77020.47,34.7,-0.08581,5e-05,12.29981]
[1779627705201,39.05,77020.47,34.7,-0.0858,5e-05,12.29971]
[1779627705394,39.05,77020.47,34.7,-0.0858,5e-05,12.29971]
[1779627706378,39.05,77015.64,34.7,-0.08605,5e-05,12.32545]
[1779627711665,39.05,77016.7,34.7,-0.086,5e-05,12.32051]
[1779627717029,39.06,77015.64,34.7,-0.08606,5e-05,12.32669]
[1779627724366,39.06,77015.64,34.7,-0.08607,5e-05,12.32718]
[1779627727665,39.06,77015.64,34.7,-0.08608,5e-05,12.32804]
[1779627733244,39.06,77013.9,34.7,-0.08617,5e-05,12.3377]
[1779627736406,39.06,77013.9,34.7,-0.08617,5e-05,12.33814]
[1779627739238,39.06,77013.9,34.7,-0.08618,5e-05,12.33866]
[1779627739716,39.06,77013.96,34.7,-0.08618,5e-05,12.33844]
[1779627744901,39.06,77014.23,34.7,-0.08616,5e-05,12.3366]
[1779627750943,39.06,77014.26,34.7,-0.08615,5e-05,12.33607]
[1779627758381,39.06,77014.22,34.7,-0.08613,5e-05,12.33288]
[1779627767056,39.06,77014.06,34.7,-0.08614,5e-05,12.33309]
[1779627773099,39.06,77013.98,34.7,-0.08614,5e-05,12.3332]
[1779627783169,39.06,77013.98,34.7,-0.08613,5e-05,12.3327]
[1779627789211,39.06,77014.06,34.7,-0.08613,5e-05,12.33198]
[1779627794246,39.05,77014.12,34.7,-0.08612,5e-05,12.33142]
[1779627799281,39.05,77013.97,34.7,-0.08613,5e-05,12.33199]
[1779627804947,39.05,77013.78,34.7,-0.08613,5e-05,12.33291]
[1779627805323,39.05,77009.81,34.7,-0.08634,5e-05,12.3539]
[1779627806911,39.05,77008.22,34.7,-0.08642,5e-05,12.36248]
[1779627808334,39.05,77008.16,34.7,-0.08642,5e-05,12.36288]
[1779627809629,39.05,77007.26,34.7,-0.08647,5e-05,12.36776]
[1779627816058,39.06,77006.8,34.7,-0.08648,5e-05,12.36746]
[1779627820489,39.06,77004.53,34.7,-0.0866,5e-05,12.37979]
[1779627826470,39.06,76999.56,34.7,-0.08686,5e-05,12.40676]
[1779627829133,39.06,76998.72,34.7,-0.0869,5e-05,12.41126]
[1779627831951,39.06,76997.8,34.7,-0.08695,5e-05,12.41649]
[1779627832419,39.06,76997.6,34.7,-0.08697,5e-05,12.41818]
[1779627833208,39.06,76997.6,34.7,-0.08697,5e-05,12.41818]
[1779627833612,39.06,76997.6,34.7,-0.08697,5e-05,12.41849]
[1779627836070,39.06,76997.6,34.7,-0.08697,5e-05,12.41849]
[1779627837609,39.06,76997.6,34.7,-0.08698,5e-05,12.41941]
[1779627841381,39.06,76997.85,34.7,-0.08697,5e-05,12.41869]
[1779627847628,39.06,77003.52,34.7,-0.08669,5e-05,12.38933]
[1779627852664,39.06,77003.48,34.7,-0.08669,5e-05,12.38983]
[1779627858706,39.06,77005.14,34.7,-0.08661,5e-05,12.38135]
[1779627864606,39.06,77006.52,34.7,-0.08654,5e-05,12.37406]
[1779627864747,39.06,77006.66,34.7,-0.08654,5e-05,12.37378]
[1779627872804,39.06,77008.67,34.7,-0.08641,5e-05,12.35942]
[1779627875236,39.06,77008.67,34.7,-0.08641,5e-05,12.35942]
[1779627875246,39.06,77008.67,34.7,-0.08641,5e-05,12.35942]
[1779627875337,39.06,77008.67,34.7,-0.08641,5e-05,12.35928]
[1779627880743,39.06,77008.6,34.7,-0.08641,5e-05,12.35965]
[1779627882920,39.06,77008.6,34.7,-0.08642,5e-05,12.36028]
[1779627883667,39.07,77008.75,34.7,-0.08641,5e-05,12.35973]
[1779627885459,39.07,77008.71,34.7,-0.08642,5e-05,12.36007]
[1779627886588,39.07,77008.71,34.7,-0.08642,5e-05,12.36033]
[1779627893953,39.07,77008.71,34.7,-0.08643,5e-05,12.36133]
[1779627901002,39.07,77009.31,34.7,-0.08641,5e-05,12.359]
[1779627902023,39.07,77009.31,34.7,-0.08641,5e-05,12.359]
[1779627902407,39.07,77009.64,34.7,-0.08639,5e-05,12.35749]
[1779627910065,39.07,77005.99,34.7,-0.08657,5e-05,12.37616]
[1779627915108,39.07,77003.12,34.7,-0.08672,5e-05,12.39103]
[1779627916462,39.07,77001.42,34.7,-0.0868,5e-05,12.39987]
[1779627917122,39.07,77000.9,34.7,-0.08683,5e-05,12.4027]
[1779627922960,39.07,77000.27,34.7,-0.08686,5e-05,12.40627]
[1779627926456,39.07,77000.01,34.7,-0.08688,5e-05,12.40782]
[1779627927099,39.07,77000.08,34.7,-0.08687,5e-05,12.40748]
[1779627932227,39.07,76999.68,34.7,-0.08688,5e-05,12.40692]
[1779627935450,39.07,76999.66,34.7,-0.08688,5e-05,12.40707]
[1779627945318,39.07,77002.31,34.7,-0.08678,5e-05,12.39629]
[1779627947346,39.08,77002.51,34.7,-0.08677,5e-05,12.39557]
[1779627948817,39.08,77002.54,34.7,-0.08677,5e-05,12.39576]
[1779627954381,39.08,77002.6,34.7,-0.08679,5e-05,12.39751]
[1779627957498,39.08,77002.24,34.7,-0.08681,5e-05,12.4001]
[1779627965459,39.08,77001.52,34.7,-0.08685,5e-05,12.40431]
[1779627970494,39.08,77001.61,34.7,-0.08685,5e-05,12.40383]
[1779627976536,39.08,77001.66,34.7,-0.08685,5e-05,12.40356]
[1779627981571,39.08,77001.94,34.7,-0.08683,5e-05,12.40207]
[1779627986605,39.08,77000.58,34.7,-0.0869,5e-05,12.40932]
[1779627991641,39.08,77000.86,34.7,-0.08687,5e-05,12.40458]
[1779627996676,39.08,77001.26,34.7,-0.08685,5e-05,12.40242]
[1779628007753,39.08,77001.38,34.7,-0.08684,5e-05,12.40175]
[1779628019837,39.08,77001.24,34.7,-0.08685,5e-05,12.40246]
[1779628024872,39.08,77008.58,34.7,-0.08647,5e-05,12.36331]
[1779628029883,39.08,77008.97,34.7,-0.08645,5e-05,12.36147]
[1779628029907,39.08,77009.05,34.7,-0.08645,5e-05,12.36111]
[1779628034009,39.08,77010.32,34.7,-0.08638,5e-05,12.35398]
[1779628034011,39.08,77009.97,34.7,-0.0864,5e-05,12.35575]
[1779628039977,39.08,77009.89,34.7,-0.08641,5e-05,12.35667]
[1779628046232,39.08,77009.88,34.7,-0.08641,5e-05,12.35698]
[1779628053072,39.08,77009.88,34.7,-0.0864,5e-05,12.35468]
[1779628058108,39.08,77005.47,34.7,-0.08663,5e-05,12.37865]
[1779628062550,39.08,77005.79,34.7,-0.08661,5e-05,12.37706]
[1779628063108,39.08,77005.79,34.7,-0.08661,5e-05,12.37706]
[1779628072206,39.09,77006.01,34.7,-0.08661,5e-05,12.3767]
[1779628078247,39.09,77005.44,34.7,-0.08664,5e-05,12.38026]
[1779628092350,39.09,77005.36,34.7,-0.08666,5e-05,12.38187]
[1779628103428,39.09,77005.39,34.7,-0.08667,5e-05,12.38274]
[1779628109470,39.09,77005.23,34.7,-0.08668,5e-05,12.38418]
[1779628114505,39.09,77005.22,34.7,-0.08667,5e-05,12.38154]
[1779628119540,39.09,77005.46,34.7,-0.08666,5e-05,12.38078]
[1779628126589,39.1,77005.4,34.7,-0.08667,5e-05,12.38183]
[1779628136659,39.1,77005.31,34.7,-0.08668,5e-05,12.38336]
[1779628137059,39.1,77005.31,34.7,-0.08668,5e-05,12.38336]
[1779628137666,39.1,77003.08,34.7,-0.0868,5e-05,12.39505]
[1779628142701,39.09,77002.54,34.7,-0.08681,5e-05,12.39672]
[1779628147736,39.09,77002.51,34.7,-0.0868,5e-05,12.39565]
[1779628153778,39.09,77000.4,34.7,-0.0869,5e-05,12.40543]
[1779628158813,39.09,77000.52,34.7,-0.08688,5e-05,12.40347]
[1779628164855,39.08,77001.06,34.7,-0.08684,5e-05,12.399]
[1779628169890,39.08,77001.05,34.7,-0.08682,5e-05,12.39775]
[1779628174925,39.08,77001.31,34.7,-0.08678,5e-05,12.39187]
[1779628187009,39.07,77001.61,34.7,-0.08674,5e-05,12.38721]
[1779628192045,39.07,77001.46,34.7,-0.08673,5e-05,12.38675]
[1779628197080,39.07,77005.5,34.7,-0.08651,5e-05,12.36392]
[1779628202115,39.07,77007.67,34.7,-0.08639,5e-05,12.35131]
[1779628207150,39.07,77007.7,34.7,-0.08638,5e-05,12.35016]
[1779628213192,39.06,77008.15,34.7,-0.08635,5e-05,12.34661]
[1779628218227,39.06,77008.47,34.7,-0.08632,5e-05,12.344]
[1779628220996,39.06,77005.57,34.7,-0.08647,5e-05,12.35913]
[1779628221054,39.06,77005.57,34.7,-0.08647,5e-05,12.35913]
[1779628221248,39.06,76998.06,34.7,-0.08685,5e-05,12.39907]
[1779628223138,39.06,76987.91,34.7,-0.08738,5e-05,12.45352]
[1779628223630,39.06,76987.91,34.7,-0.08738,5e-05,12.45352]
[1779628226637,39.06,76973.05,34.7,-0.08816,5e-05,12.53405]
[1779628228824,39.06,76971.75,34.7,-0.08823,5e-05,12.54132]
[1779628234340,39.07,76971.8,34.7,-0.08822,5e-05,12.53867]
[1779628239375,39.07,76971.01,34.7,-0.08826,5e-05,12.54355]
[1779628239782,39.07,76971.01,34.7,-0.08826,5e-05,12.54355]
[1779628246425,39.07,76969.08,34.7,-0.08837,5e-05,12.5546]
[1779628251459,39.07,76967.37,34.7,-0.08846,5e-05,12.56417]
[1779628256494,39.07,76968.57,34.7,-0.0884,5e-05,12.558]
[1779628261529,39.07,76967.9,34.7,-0.08844,5e-05,12.56189]
[1779628267572,39.07,76968.48,34.7,-0.08841,5e-05,12.55907]
[1779628273614,39.07,76968.35,34.7,-0.08842,5e-05,12.56004]
[1779628278649,39.07,76968.36,34.7,-0.08842,5e-05,12.56019]
[1779628283684,39.07,76968.55,34.7,-0.08842,5e-05,12.55937]
[1779628288719,39.07,76968.37,34.7,-0.08843,5e-05,12.56051]
[1779628298789,39.07,76968.69,34.7,-0.08839,5e-05,12.55594]
[1779628303824,39.07,76968.61,34.7,-0.0884,5e-05,12.55652]
[1779628308858,39.07,76968.34,34.7,-0.08842,5e-05,12.55812]
[1779628315908,39.07,76968.38,34.7,-0.08842,5e-05,12.55808]
[1779628321950,39.07,76968.3,34.7,-0.08842,5e-05,12.55866]
[1779628326985,39.07,76968.39,34.7,-0.08842,5e-05,12.55829]
[1779628332022,39.07,76966.81,34.7,-0.0885,5e-05,12.56688]
[1779628339069,39.07,76966.62,34.7,-0.08851,5e-05,12.56797]
[1779628340621,39.07,76966.62,34.7,-0.08851,5e-05,12.56797]
[1779628341605,39.07,76966.62,34.7,-0.08851,5e-05,12.56799]
[1779628349140,39.07,76966.62,34.7,-0.08851,5e-05,12.56808]
[1779628354148,39.07,76966.62,34.7,-0.08849,5e-05,12.56494]
[1779628359210,39.07,76968.32,34.7,-0.08841,5e-05,12.55604]
[1779628367266,39.07,76963.63,34.7,-0.08865,5e-05,12.58136]
[1779628370831,39.07,76963.47,34.7,-0.08866,5e-05,12.58224]
[1779628371088,39.07,76963.47,34.7,-0.08866,5e-05,12.58224]
[1779628377336,39.07,76959.57,34.7,-0.08887,5e-05,12.6032]
[1779628378940,39.07,76959.1,34.7,-0.08889,5e-05,12.60571]
[1779628384903,39.07,76961.86,34.7,-0.08875,5e-05,12.59077]
[1779628390526,39.07,76962.0,34.7,-0.08874,5e-05,12.58999]
[1779628399490,39.07,76961.95,34.7,-0.08874,5e-05,12.59028]
[1779628404525,39.07,76961.47,34.7,-0.08877,5e-05,12.59286]
[1779628409560,39.07,76951.09,34.7,-0.08931,5e-05,12.64844]
[1779628414595,39.07,76950.99,34.7,-0.08929,5e-05,12.64534]
[1779628419630,39.07,76957.45,34.7,-0.08895,5e-05,12.6101]
[1779628424665,39.07,76957.24,34.7,-0.08896,5e-05,12.61108]
[1779628429700,39.07,76955.67,34.7,-0.08904,5e-05,12.61936]
[1779628431005,39.07,76955.67,34.7,-0.08904,5e-05,12.61936]
[1779628431714,39.07,76930.75,34.7,-0.09036,5e-05,12.7542]
[1779628432160,39.07,76930.75,34.7,-0.09036,5e-05,12.7542]
[1779628435629,39.07,76947.18,34.7,-0.08949,5e-05,12.66579]
[1779628441784,39.08,76955.69,34.7,-0.08906,5e-05,12.62168]
[1779628445681,39.08,76955.7,34.7,-0.08906,5e-05,12.62191]
[1779628445751,39.08,76955.7,34.7,-0.08907,5e-05,12.62279]
[1779628450847,39.08,76949.16,34.7,-0.08941,5e-05,12.65796]
[1779628455882,39.08,76955.75,34.7,-0.08906,5e-05,12.62213]
[1779628460919,39.08,76957.64,34.7,-0.08896,5e-05,12.61187]
[1779628466961,39.08,76957.48,34.7,-0.08897,5e-05,12.61271]
[1779628474010,39.08,76959.0,34.7,-0.08887,5e-05,12.60133]
[1779628482066,39.08,76958.96,34.7,-0.08888,5e-05,12.60172]
[1779628488108,39.08,76958.9,34.7,-0.08888,5e-05,12.60219]
[1779628493143,39.08,76960.97,34.7,-0.08877,5e-05,12.5912]
[1779628498178,39.08,76960.81,34.7,-0.08878,5e-05,12.59229]
[1779628503213,39.08,76960.86,34.7,-0.08878,5e-05,12.59226]
[1779628508248,39.08,76961.51,34.7,-0.08875,5e-05,12.58904]
[1779628513283,39.08,76962.05,34.7,-0.08873,5e-05,12.58645]
[1779628516686,39.08,76962.13,34.7,-0.08872,5e-05,12.58609]
[1779628517783,39.08,76962.1,34.7,-0.08873,5e-05,12.58646]
[1779628517784,39.08,76962.1,34.7,-0.08873,5e-05,12.58646]
[1779628517785,39.08,76962.1,34.7,-0.08873,5e-05,12.58646]
[1779628523353,39.08,76975.29,34.7,-0.08805,5e-05,12.51657]
[1779628529395,39.08,76978.52,34.7,-0.08789,5e-05,12.50037]
[1779628530396,39.08,76978.52,34.7,-0.08789,5e-05,12.50037]
[1779628533956,39.09,76980.5,34.7,-0.08777,5e-05,12.48716]
[1779628533976,39.09,76980.39,34.7,-0.08778,5e-05,12.48817]
[1779628534351,39.09,76980.39,34.7,-0.08778,5e-05,12.48817]
[1779628534431,39.09,76980.31,34.7,-0.08778,5e-05,12.4886]
[1779628539466,39.09,76985.06,34.7,-0.08755,5e-05,12.46418]
[1779628544501,39.09,76985.44,34.7,-0.08754,5e-05,12.46343]
[1779628549536,39.09,76984.82,34.7,-0.08758,5e-05,12.46805]
[1779628554571,39.09,76984.61,34.7,-0.08761,5e-05,12.4705]
[1779628559606,39.1,76984.68,34.7,-0.08762,5e-05,12.47146]
[1779628564641,39.1,76984.4,34.7,-0.08764,5e-05,12.4743]
[1779628569676,39.1,76984.48,34.7,-0.08765,5e-05,12.4752]
[1779628570120,39.1,76984.48,34.7,-0.08765,5e-05,12.4752]
[1779628575719,39.1,76985.23,34.7,-0.08763,5e-05,12.47279]
[1779628580754,39.11,76987.98,34.7,-0.0875,5e-05,12.45967]
[1779628588810,39.11,76988.62,34.7,-0.08749,5e-05,12.45851]
[1779628591570,39.11,76989.26,34.7,-0.08746,5e-05,12.45565]
[1779628600894,39.12,76991.11,34.7,-0.08737,5e-05,12.44549]
[1779628603474,39.12,76991.11,34.7,-0.08738,5e-05,12.44608]
[1779628603475,39.12,76991.11,34.7,-0.08738,5e-05,12.44608]
[1779628612978,39.12,76993.82,34.7,-0.08727,5e-05,12.43457]
[1779628618013,39.13,76994.0,34.7,-0.08727,5e-05,12.43514]
[1779628624055,39.13,76994.12,34.7,-0.08728,5e-05,12.4363]
[1779628629090,39.13,76995.4,34.7,-0.08723,5e-05,12.43095]
[1779628630389,39.13,76995.37,34.7,-0.08723,5e-05,12.43142]
[1779628630473,39.13,76995.37,34.7,-0.08723,5e-05,12.43142]
[1779628631388,39.13,76994.88,34.7,-0.08726,5e-05,12.43402]
[1779628640168,39.14,76997.81,34.7,-0.08713,5e-05,12.42107]
[1779628649231,39.14,76997.52,34.7,-0.08717,5e-05,12.4253]
[1779628651027,39.14,76997.52,34.7,-0.08717,5e-05,12.4253]
[1779628652158,39.14,76997.52,34.7,-0.08716,5e-05,12.42268]
[1779628655563,39.14,76997.3,34.7,-0.08717,5e-05,12.42409]
[1779628662745,39.14,76996.98,34.7,-0.08719,5e-05,12.42611]
[1779628663450,39.14,76996.98,34.7,-0.08719,5e-05,12.426]
[1779628669942,39.14,76996.98,34.7,-0.08719,5e-05,12.42594]
[1779628680448,39.15,76996.99,34.7,-0.08721,5e-05,12.42798]
[1779628681930,39.15,76996.99,34.7,-0.08721,5e-05,12.42798]
[1779628687496,39.15,76998.95,34.7,-0.08711,5e-05,12.41762]
[1779628693539,39.15,76998.92,34.7,-0.08711,5e-05,12.41739]
[1779628698574,39.15,76998.88,34.7,-0.08711,5e-05,12.41732]
[1779628703609,39.15,76999.0,34.7,-0.0871,5e-05,12.41646]
[1779628708644,39.15,76999.62,34.7,-0.08707,5e-05,12.41294]
[1779628718714,39.15,76999.62,34.7,-0.08704,5e-05,12.40938]
[1779628723931,39.14,76999.32,34.7,-0.08706,5e-05,12.41086]
[1779628723945,39.14,76999.3,34.7,-0.08706,5e-05,12.41091]
[1779628730798,39.14,76999.63,34.7,-0.08702,5e-05,12.40734]
[1779628737847,39.14,77000.9,34.7,-0.08694,5e-05,12.39857]
[1779628742882,39.14,77010.87,34.7,-0.08641,5e-05,12.34421]
[1779628747917,39.13,77015.73,34.7,-0.08616,5e-05,12.31745]
[1779628752952,39.13,77016.41,34.7,-0.08611,5e-05,12.31292]
[1779628758994,39.13,77016.52,34.7,-0.0861,5e-05,12.31146]
[1779628766605,39.13,77016.52,34.7,-0.08609,5e-05,12.31087]
[1779628773092,39.13,77016.52,34.7,-0.08606,5e-05,12.30625]
[1779628779134,39.13,77018.73,34.7,-0.08594,5e-05,12.29365]
[1779628785176,39.13,77018.89,34.7,-0.08593,5e-05,12.2921]
[1779628791218,39.12,77018.82,34.7,-0.08592,5e-05,12.29179]
[1779628796253,39.12,77015.52,34.7,-0.08609,5e-05,12.30878]
[1779628807330,39.12,77015.3,34.7,-0.08608,5e-05,12.30834]
[1779628812366,39.12,77020.22,34.7,-0.08583,5e-05,12.28156]
[1779628817400,39.12,77021.45,34.7,-0.08576,5e-05,12.27454]
[1779628822436,39.12,77021.67,34.7,-0.08574,5e-05,12.2729]
[1779628828478,39.12,77020.93,34.7,-0.08577,5e-05,12.27625]
[1779628835528,39.12,77022.25,34.7,-0.08568,5e-05,12.26541]
[1779628840564,39.11,77022.32,34.7,-0.08567,5e-05,12.26462]
[1779628846606,39.11,77022.44,34.7,-0.08566,5e-05,12.2635]
[1779628852649,39.11,77023.05,34.7,-0.08563,5e-05,12.25982]
[1779628859698,39.11,77024.2,34.7,-0.08557,5e-05,12.25327]
[1779628872789,39.11,77023.42,34.7,-0.0856,5e-05,12.25653]
[1779628877824,39.11,77017.79,34.7,-0.08588,5e-05,12.28593]
[1779628882859,39.11,77021.32,34.7,-0.0857,5e-05,12.26668]
[1779628887893,39.11,77024.39,34.7,-0.08553,5e-05,12.24995]
[1779628892929,39.11,77024.87,34.7,-0.08549,5e-05,12.24392]
[1779628899984,39.11,77024.63,34.7,-0.0855,5e-05,12.24487]
[1779628910530,39.11,77024.31,34.7,-0.08551,5e-05,12.24652]
[1779628916097,39.11,77024.03,34.7,-0.08552,5e-05,12.24717]
[1779628925161,39.1,77024.43,34.7,-0.08549,5e-05,12.24454]
[1779628930195,39.1,77029.5,34.7,-0.08523,5e-05,12.21744]
[1779628936241,39.1,77029.69,34.7,-0.08522,5e-05,12.21638]
[1779628938255,39.1,77014.62,34.7,-0.08599,5e-05,12.29638]
[1779628943290,39.1,77007.68,34.7,-0.08634,5e-05,12.33255]
[1779628948325,39.1,77003.84,34.7,-0.08653,5e-05,12.352]
[1779628953359,39.1,77000.4,34.7,-0.08668,5e-05,12.36589]
[1779628958395,39.1,76998.27,34.7,-0.08677,5e-05,12.37595]
[1779628964437,39.09,76997.1,34.7,-0.08682,5e-05,12.38058]
[1779628972493,39.09,76998.16,34.7,-0.08674,5e-05,12.37275]
[1779628977528,39.09,77003.84,34.7,-0.08644,5e-05,12.34115]
[1779628983570,39.09,77005.92,34.7,-0.08632,5e-05,12.32886]
[1779628988605,39.08,77006.18,34.7,-0.0863,5e-05,12.32654]
[1779628997668,39.08,77006.09,34.7,-0.08629,5e-05,12.32547]
[1779629004720,39.08,77006.45,34.7,-0.08626,5e-05,12.32245]
[1779629009755,39.08,77005.43,34.7,-0.08631,5e-05,12.32712]
[1779629015797,39.08,77005.06,34.7,-0.0863,5e-05,12.32495]
[1779629020832,39.07,77004.96,34.7,-0.08629,5e-05,12.32469]
[1779629029708,39.07,77004.92,34.7,-0.08629,5e-05,12.32474]
[1779629036135,39.07,77004.92,34.7,-0.08628,5e-05,12.32315]
[1779629048022,39.07,77004.81,34.7,-0.08626,5e-05,12.32114]
[1779629053057,39.07,77004.69,34.7,-0.08626,5e-05,12.32099]
[1779629063132,39.06,76998.97,34.7,-0.08654,5e-05,12.34994]
[1779629068166,39.06,76991.77,34.7,-0.0869,5e-05,12.38743]
[1779629075446,39.06,76986.67,34.7,-0.08714,5e-05,12.4105]
[1779629081259,39.05,76986.0,34.7,-0.08715,5e-05,12.41152]
[1779629086294,39.05,76973.98,34.7,-0.08775,5e-05,12.47388]
[1779629091329,39.05,76974.65,34.7,-0.0877,5e-05,12.46832]
[1779629092473,39.05,76974.65,34.7,-0.0877,5e-05,12.46832]
[1779629098378,39.05,76973.15,34.7,-0.08777,5e-05,12.47564]
[1779629099168,39.05,76973.15,34.7,-0.08777,5e-05,12.47564]
[1779629099385,39.05,76973.81,34.7,-0.08774,5e-05,12.47202]
[1779629102929,39.05,76975.13,34.7,-0.08767,5e-05,12.46535]
[1779629102934,39.05,76975.13,34.7,-0.08767,5e-05,12.46535]
[1779629102996,39.05,76975.13,34.7,-0.08767,5e-05,12.46535]
[1779629103413,39.05,76984.09,34.7,-0.0872,5e-05,12.41709]
[1779629108448,39.04,76984.06,34.7,-0.08719,5e-05,12.41542]
[1779629113483,39.04,76977.87,34.7,-0.08749,5e-05,12.4465]
[1779629118518,39.04,76977.49,34.7,-0.08749,5e-05,12.44634]
[1779629125567,39.03,76975.48,34.7,-0.08756,5e-05,12.45402]
[1779629131609,39.03,76975.07,34.7,-0.08754,5e-05,12.45026]
[1779629136644,39.02,76977.37,34.7,-0.0874,5e-05,12.43567]
[1779629141679,39.02,76977.3,34.7,-0.08738,5e-05,12.43389]
[1779629147365,39.01,76977.67,34.7,-0.08735,5e-05,12.4302]
[1779629152371,39.01,76977.63,34.7,-0.08734,5e-05,12.42958]
[1779629165847,39.0,76977.63,34.7,-0.08727,5e-05,12.42224]
[1779629173904,38.99,76977.2,34.7,-0.08726,5e-05,12.42136]
[1779629178950,38.99,76976.25,34.7,-0.08729,5e-05,12.42446]
[1779629184612,38.99,76976.39,34.7,-0.08728,5e-05,12.42291]
[1779629191112,38.99,76976.84,34.7,-0.08724,5e-05,12.41851]
[1779629197065,38.98,76977.56,34.7,-0.08714,5e-05,12.40723]
[1779629209149,38.97,76977.32,34.7,-0.08711,5e-05,12.40409]
[1779629215191,38.97,76976.75,34.7,-0.08712,5e-05,12.40496]
[1779629220226,38.96,76977.29,34.7,-0.08708,5e-05,12.40024]
[1779629225263,38.96,76977.5,34.7,-0.08705,5e-05,12.3973]
[1779629233319,38.96,76977.75,34.7,-0.08701,5e-05,12.39313]
[1779629240100,38.95,76985.4,34.7,-0.0866,5e-05,12.35075]
[1779629246411,38.95,76985.6,34.7,-0.08657,5e-05,12.34718]
[1779629251446,38.95,76974.41,34.7,-0.08711,5e-05,12.4023]
[1779629256480,38.94,76972.4,34.7,-0.0872,5e-05,12.41121]
[1779629262523,38.94,76967.95,34.7,-0.08741,5e-05,12.43283]
[1779629263346,38.94,76967.95,34.7,-0.08741,5e-05,12.43283]
[1779629264059,38.94,76967.29,34.7,-0.08744,5e-05,12.43598]
[1779629264537,38.94,76965.68,34.7,-0.08752,5e-05,12.44488]
[1779629265455,38.94,76965.68,34.7,-0.08752,5e-05,12.44488]
[1779629266117,38.94,76965.92,34.7,-0.08751,5e-05,12.44383]
[1779629266551,38.94,76967.81,34.7,-0.08742,5e-05,12.43368]
[1779629268180,38.94,76967.84,34.7,-0.08741,5e-05,12.43355]
[1779629268214,38.94,76967.84,34.7,-0.08741,5e-05,12.43355]
[1779629269572,38.94,76967.96,34.7,-0.08741,5e-05,12.43342]
[1779629272097,38.94,76967.35,34.7,-0.08745,5e-05,12.4372]
[1779629272431,38.94,76967.35,34.7,-0.08745,5e-05,12.4372]
[1779629273076,38.94,76964.14,34.7,-0.08762,5e-05,12.4547]
[1779629273640,38.94,76964.14,34.7,-0.08762,5e-05,12.4547]
[1779629274354,38.94,76963.12,34.7,-0.08767,5e-05,12.46041]
[1779629274671,38.94,76963.12,34.7,-0.08767,5e-05,12.46041]
[1779629280552,38.94,76958.97,34.7,-0.0879,5e-05,12.48352]
[1779629281715,38.94,76958.35,34.7,-0.08794,5e-05,12.48733]
[1779629283731,38.94,76952.61,34.7,-0.08824,5e-05,12.51851]
[1779629288789,38.95,76953.01,34.7,-0.08822,5e-05,12.51686]
[1779629288809,38.95,76952.13,34.7,-0.08827,5e-05,12.5217]
[1779629290848,38.95,76949.9,34.7,-0.08839,5e-05,12.53364]
[1779629290852,38.95,76949.9,34.7,-0.08839,5e-05,12.53364]
[1779629291727,38.95,76945.14,34.7,-0.08864,5e-05,12.55926]
[1779629294204,38.95,76942.65,34.7,-0.08877,5e-05,12.57278]
[1779629294986,38.95,76942.51,34.7,-0.08878,5e-05,12.57355]
[1779629300487,38.95,76932.01,34.7,-0.08933,5e-05,12.63032]
[1779629301180,38.94,76932.51,34.7,-0.0893,5e-05,12.62743]
[1779629301550,38.94,76932.51,34.7,-0.0893,5e-05,12.62743]
[1779629306309,38.94,76934.14,34.7,-0.08922,5e-05,12.61842]
[1779629307344,38.94,76934.18,34.7,-0.08921,5e-05,12.61819]
[1779629309854,38.94,76934.37,34.7,-0.0892,5e-05,12.6165]
[1779629314889,38.94,76934.01,34.7,-0.08919,5e-05,12.61422]
[1779629320803,38.94,76932.15,34.7,-0.08928,5e-05,12.62349]
[1779629321429,38.94,76931.85,34.7,-0.08929,5e-05,12.62491]
[1779629324982,38.94,76929.52,34.7,-0.0894,5e-05,12.63635]
[1779629325406,38.94,76929.52,34.7,-0.0894,5e-05,12.63635]
[1779629325839,38.94,76929.52,34.7,-0.0894,5e-05,12.63635]
[1779629325856,38.94,76929.19,34.7,-0.08942,5e-05,12.63791]
[1779629328988,38.94,76911.36,34.7,-0.09037,5e-05,12.73449]
[1779629332078,38.94,76908.1,34.7,-0.09054,5e-05,12.75186]
[1779629336150,38.94,76908.35,34.7,-0.09052,5e-05,12.74974]
[1779629336153,38.94,76908.35,34.7,-0.09052,5e-05,12.74974]
[1779629342058,38.93,76900.66,34.7,-0.09092,5e-05,12.79028]
[1779629347116,38.93,76903.03,34.7,-0.09078,5e-05,12.77587]
[1779629347916,38.93,76903.03,34.7,-0.09078,5e-05,12.77587]
[1779629348570,38.93,76903.03,34.7,-0.09078,5e-05,12.77587]
[1779629354760,38.93,76902.58,34.7,-0.09079,5e-05,12.77684]
[1779629358394,38.93,76901.56,34.7,-0.09083,5e-05,12.78138]
[1779629358871,38.93,76901.56,34.7,-0.09083,5e-05,12.78138]
[1779629361240,38.92,76895.72,34.7,-0.09114,5e-05,12.8124]
[1779629363024,38.92,76887.85,34.7,-0.09156,5e-05,12.85467]
[1779629368266,38.92,76882.58,34.7,-0.09182,5e-05,12.88098]
[1779629369176,38.92,76882.58,34.7,-0.09182,5e-05,12.88098]
[1779629374308,38.91,76877.13,34.7,-0.09207,5e-05,12.905]
[1779629379343,38.91,76877.19,34.7,-0.09205,5e-05,12.90241]
[1779629384378,38.91,76889.03,34.7,-0.09138,5e-05,12.83546]
[1779629387734,38.91,76889.62,34.7,-0.09134,5e-05,12.83155]
[1779629388758,38.9,76887.97,34.7,-0.09143,5e-05,12.83987]
[1779629390424,38.9,76869.3,34.7,-0.09243,5e-05,12.94119]
[1779629395040,38.9,76866.95,34.7,-0.09254,5e-05,12.95204]
[1779629400494,38.89,76871.77,34.7,-0.09225,5e-05,12.92269]
[1779629405026,38.89,76877.91,34.7,-0.0919,5e-05,12.88735]
[1779629412577,38.89,76880.14,34.7,-0.09175,5e-05,12.8721]
[1779629420637,38.88,76882.08,34.7,-0.09162,5e-05,12.85871]
[1779629425669,38.88,76882.91,34.7,-0.09155,5e-05,12.85225]
[1779629431711,38.87,76882.94,34.7,-0.09151,5e-05,12.84702]
[1779629436746,38.87,76882.96,34.7,-0.0915,5e-05,12.84537]
[1779629441781,38.87,76885.84,34.7,-0.09133,5e-05,12.82814]
[1779629447823,38.87,76887.3,34.7,-0.09123,5e-05,12.81849]
[1779629451032,38.86,76887.19,34.7,-0.09123,5e-05,12.81826]
[1779629457893,38.86,76890.08,34.7,-0.09106,5e-05,12.80052]
[1779629463935,38.86,76892.39,34.7,-0.09092,5e-05,12.78648]
[1779629464103,38.86,76892.39,34.7,-0.09092,5e-05,12.78648]
[1779629464126,38.86,76892.39,34.7,-0.09092,5e-05,12.78648]
[1779629468124,38.86,76904.08,34.7,-0.09028,5e-05,12.72211]
[1779629469896,38.86,76904.4,34.7,-0.09027,5e-05,12.72023]
[1779629471463,38.86,76920.78,34.7,-0.08939,5e-05,12.63105]
[1779629471464,38.86,76920.78,34.7,-0.08939,5e-05,12.63105]
[1779629472285,38.86,76920.85,34.7,-0.08939,5e-05,12.63068]
[1779629472897,38.86,76920.85,34.7,-0.08939,5e-05,12.63068]
[1779629474297,38.86,76924.3,34.7,-0.0892,5e-05,12.612]
[1779629480528,38.86,76924.43,34.7,-0.0892,5e-05,12.61152]
[1779629485734,38.86,76924.86,34.7,-0.08918,5e-05,12.60942]
[1779629499185,38.86,76924.68,34.7,-0.08918,5e-05,12.60803]
[1779629504220,38.86,76924.68,34.7,-0.08918,5e-05,12.60836]
[1779629505395,38.86,76924.68,34.7,-0.08918,5e-05,12.60836]
[1779629505472,38.86,76924.68,34.7,-0.08918,5e-05,12.60836]
[1779629512276,38.86,76924.91,34.7,-0.08915,5e-05,12.60557]
[1779629517615,38.86,76925.3,34.7,-0.08912,5e-05,12.6026]
[1779629518378,38.85,76925.3,34.7,-0.08912,5e-05,12.60239]
[1779629518444,38.85,76925.56,34.7,-0.08911,5e-05,12.60078]
[1779629527381,38.85,76926.57,34.7,-0.08903,5e-05,12.59322]
[1779629532058,38.85,76926.97,34.7,-0.089,5e-05,12.59036]
[1779629532416,38.85,76926.79,34.7,-0.08901,5e-05,12.59087]
[1779629537451,38.85,76922.69,34.7,-0.08923,5e-05,12.61379]
[1779629542486,38.85,76919.06,34.7,-0.08943,5e-05,12.63396]
[1779629547521,38.85,76919.84,34.7,-0.08939,5e-05,12.63016]
[1779629552084,38.85,76919.89,34.7,-0.08939,5e-05,12.63008]
[1779629552353,38.85,76919.73,34.7,-0.08938,5e-05,12.62793]
[1779629553727,38.85,76917.82,34.7,-0.08949,5e-05,12.6384]
[1779629557567,38.85,76912.48,34.7,-0.08977,5e-05,12.66756]
[1779629558050,38.85,76912.48,34.7,-0.08977,5e-05,12.66756]
[1779629558067,38.85,76912.48,34.7,-0.08977,5e-05,12.66756]
[1779629559737,38.85,76907.49,34.7,-0.09004,5e-05,12.69478]
[1779629560649,38.85,76907.26,34.7,-0.09005,5e-05,12.69599]
[1779629561324,38.85,76907.14,34.7,-0.09006,5e-05,12.69664]
[1779629562121,38.85,76907.14,34.7,-0.09006,5e-05,12.69664]
[1779629569844,38.85,76901.04,34.7,-0.09038,5e-05,12.72939]
[1779629576725,38.85,76897.41,34.7,-0.09057,5e-05,12.74823]
[1779629581760,38.85,76897.12,34.7,-0.09058,5e-05,12.74919]
[1779629586796,38.85,76894.06,34.7,-0.09073,5e-05,12.76509]
[1779629591832,38.85,76892.24,34.7,-0.09082,5e-05,12.774]
[1779629596867,38.84,76890.83,34.7,-0.09089,5e-05,12.78074]
[1779629601902,38.84,76884.26,34.7,-0.09123,5e-05,12.81551]
[1779629606937,38.84,76880.3,34.7,-0.09143,5e-05,12.83591]
[1779629611972,38.84,76876.16,34.7,-0.09163,5e-05,12.85391]
[1779629615270,38.84,76876.4,34.7,-0.09161,5e-05,12.85176]
[1779629615444,38.84,76876.4,34.7,-0.09161,5e-05,12.85176]
[1779629620520,38.83,76877.29,34.7,-0.09154,5e-05,12.84558]
[1779629623639,38.83,76876.48,34.7,-0.09158,5e-05,12.84923]
[1779629624065,38.83,76876.48,34.7,-0.09158,5e-05,12.84923]
[1779629624129,38.83,76876.42,34.7,-0.09158,5e-05,12.8493]
[1779629629162,38.83,76876.61,34.7,-0.09155,5e-05,12.84574]
[1779629629164,38.83,76876.61,34.7,-0.09155,5e-05,12.84574]
[1779629630934,38.83,76880.15,34.7,-0.09134,5e-05,12.82511]
[1779629630950,38.82,76880.15,34.7,-0.09134,5e-05,12.8245]
[1779629633627,38.82,76880.14,34.7,-0.09133,5e-05,12.82416]
[1779629633628,38.82,76880.14,34.7,-0.09133,5e-05,12.82416]
[1779629633725,38.82,76880.14,34.7,-0.09133,5e-05,12.82416]
[1779629634040,38.82,76880.14,34.7,-0.09133,5e-05,12.82416]
[1779629640168,38.82,76879.28,34.7,-0.09136,5e-05,12.82671]
[1779629645203,38.82,76871.8,34.7,-0.09175,5e-05,12.86623]
[1779629650238,38.81,76869.57,34.7,-0.09186,5e-05,12.87669]
[1779629655621,38.81,76866.97,34.7,-0.09198,5e-05,12.88939]
[1779629662322,38.81,76863.99,34.7,-0.09211,5e-05,12.90243]
[1779629667358,38.8,76866.52,34.7,-0.09196,5e-05,12.88649]
[1779629670467,38.8,76867.99,34.7,-0.09187,5e-05,12.87763]
[1779629675471,38.8,76857.01,34.7,-0.09243,5e-05,12.93262]
[1779629675793,38.8,76857.01,34.7,-0.09243,5e-05,12.93262]
[1779629675881,38.8,76845.62,34.7,-0.09305,5e-05,12.99477]
[1779629677956,38.8,76844.79,34.7,-0.09309,5e-05,12.99882]
[1779629677962,38.8,76844.79,34.7,-0.09309,5e-05,12.99882]
[1779629678188,38.8,76844.79,34.7,-0.09309,5e-05,12.99882]
[1779629678229,38.8,76844.79,34.7,-0.09309,5e-05,12.99882]
[1779629679190,38.79,76846.6,34.7,-0.09298,5e-05,12.98839]
[1779629679195,38.79,76846.6,34.7,-0.09298,5e-05,12.98839]
[1779629679160,38.79,76876.32,34.7,-0.09136,5e-05,12.82532]
[1779629679690,38.79,76876.32,34.7,-0.09136,5e-05,12.82532]
[1779629679707,38.79,76884.59,34.7,-0.09091,5e-05,12.78009]
[1779629680260,38.79,76884.59,34.7,-0.09091,5e-05,12.78009]
[1779629682357,38.8,76869.14,34.7,-0.09175,5e-05,12.86484]
[1779629687499,38.79,76864.69,34.7,-0.09199,5e-05,12.889]
[1779629692756,38.79,76864.16,34.7,-0.09202,5e-05,12.89165]
[1779629693181,38.79,76864.37,34.7,-0.09201,5e-05,12.89071]
[1779629701010,38.8,76863.37,34.7,-0.09208,5e-05,12.89722]
[1779629703067,38.8,76861.89,34.7,-0.09217,5e-05,12.90657]
[1779629707932,38.8,76862.34,34.7,-0.09215,5e-05,12.90505]
[1779629713683,38.8,76872.0,34.7,-0.09164,5e-05,12.85389]
[1779629718891,38.81,76871.8,34.7,-0.09167,5e-05,12.85618]
[1779629725037,38.81,76871.77,34.7,-0.09169,5e-05,12.85812]
[1779629730802,38.81,76874.43,34.7,-0.09156,5e-05,12.84563]
[1779629735837,38.82,76878.55,34.7,-0.09133,5e-05,12.8215]
[1779629743039,38.82,76878.71,34.7,-0.09133,5e-05,12.82169]
[1779629743325,38.82,76878.71,34.7,-0.09135,5e-05,12.82346]
[1779629748928,38.82,76878.71,34.7,-0.09137,5e-05,12.8252]
[1779629753963,38.83,76874.45,34.7,-0.09162,5e-05,12.85017]
[1779629754331,38.83,76874.45,34.7,-0.09162,5e-05,12.85017]
[1779629760016,38.83,76869.98,34.7,-0.09188,5e-05,12.87674]
[1779629762027,38.83,76854.58,34.7,-0.09272,5e-05,12.96148]
[1779629764923,38.83,76851.5,34.7,-0.0929,5e-05,12.97892]
[1779629765050,38.83,76851.24,34.7,-0.09291,5e-05,12.98047]
[1779629766042,38.83,76851.24,34.7,-0.09291,5e-05,12.98047]
[1779629766732,38.83,76851.26,34.7,-0.09291,5e-05,12.9808]
[1779629769053,38.83,76844.61,34.7,-0.09329,6e-05,13.01821]
[1779629769214,38.83,76844.43,34.7,-0.0933,6e-05,13.01958]
[1779629770142,38.83,76844.43,34.7,-0.0933,6e-05,13.01958]
[1779629771464,38.83,76844.25,34.7,-0.09331,6e-05,13.02077]
[1779629771773,38.83,76844.25,34.7,-0.09331,6e-05,13.02077]
[1779629772256,38.84,76842.0,34.7,-0.09344,6e-05,13.03372]
[1779629772368,38.84,76842.0,34.7,-0.09344,6e-05,13.03372]
[1779629773516,38.84,76839.62,34.7,-0.09357,6e-05,13.04683]
[1779629774028,38.84,76839.62,34.7,-0.09357,6e-05,13.04683]
[1779629779149,38.84,76825.08,34.7,-0.0944,6e-05,13.12894]
[1779629784182,38.84,76836.48,34.7,-0.09378,6e-05,13.06742]
[1779629789218,38.84,76828.0,34.7,-0.09426,6e-05,13.11558]
[1779629794253,38.85,76827.7,34.7,-0.09427,6e-05,13.11523]
[1779629799310,38.85,76824.71,34.7,-0.09445,6e-05,13.13294]
[1779629804345,38.85,76829.61,34.7,-0.09419,6e-05,13.10703]
[1779629807989,38.85,76831.0,34.7,-0.09412,6e-05,13.10015]
[1779629813135,38.85,76830.8,34.7,-0.09414,6e-05,13.10234]
[1779629818443,38.86,76827.61,34.7,-0.09433,6e-05,13.12177]
[1779629820552,38.86,76827.9,34.7,-0.09432,6e-05,13.12041]
[1779629826508,38.86,76826.08,34.7,-0.09444,6e-05,13.13208]
[1779629831543,38.86,76826.0,34.7,-0.09445,6e-05,13.13359]
[1779629841616,38.87,76826.67,34.7,-0.09444,6e-05,13.13207]
[1779629846651,38.87,76825.57,34.7,-0.09451,6e-05,13.1393]
[1779629849408,38.87,76824.66,34.7,-0.09456,6e-05,13.14455]
[1779629854555,38.87,76822.57,34.7,-0.09467,6e-05,13.15405]
[1779629856020,38.87,76821.39,34.7,-0.09474,6e-05,13.16076]
[1779629856020,38.87,76821.39,34.7,-0.09474,6e-05,13.16076]
[1779629856070,38.87,76821.39,34.7,-0.09474,6e-05,13.16076]
[1779629856815,38.87,76815.26,34.7,-0.09508,6e-05,13.19481]
[1779629856838,38.87,76815.26,34.7,-0.09508,6e-05,13.19481]
[1779629856904,38.87,76798.16,34.7,-0.09604,6e-05,13.28961]
[1779629858498,38.87,76803.6,34.7,-0.09573,6e-05,13.25944]
[1779629858537,38.87,76803.6,34.7,-0.09573,6e-05,13.25944]
[1779629858749,38.87,76803.6,34.7,-0.09573,6e-05,13.25944]
[1779629858851,38.87,76800.5,34.7,-0.09591,6e-05,13.27664]
[1779629864783,38.87,76796.6,34.7,-0.09614,6e-05,13.29952]
[1779629869866,38.87,76800.34,34.7,-0.09594,6e-05,13.27956]
[1779629872322,38.88,76801.07,34.7,-0.0959,6e-05,13.27595]
[1779629872332,38.88,76800.98,34.7,-0.09591,6e-05,13.27688]
[1779629877873,38.88,76811.64,34.7,-0.09531,6e-05,13.21813]
[1779629881870,38.88,76811.85,34.7,-0.0953,6e-05,13.2172]
[1779629881901,38.88,76806.61,34.7,-0.0956,6e-05,13.24627]
[1779629887142,38.88,76803.33,34.7,-0.0958,6e-05,13.26585]
[1779629887235,38.88,76803.33,34.7,-0.0958,6e-05,13.26585]
[1779629887446,38.88,76803.33,34.7,-0.0958,6e-05,13.26585]
[1779629892978,38.88,76796.06,34.7,-0.09622,6e-05,13.30792]
[1779629896354,38.88,76796.34,34.7,-0.09621,6e-05,13.30673]
[1779629896808,38.88,76796.34,34.7,-0.09621,6e-05,13.30707]
[1779629896809,38.88,76796.34,34.7,-0.09621,6e-05,13.30707]
[1779629902042,38.89,76800.75,34.7,-0.09598,6e-05,13.28388]
[1779629906983,38.89,76800.21,34.7,-0.09602,6e-05,13.28796]
[1779629906984,38.89,76800.21,34.7,-0.09602,6e-05,13.28796]
[1779629912112,38.89,76798.72,34.7,-0.09608,6e-05,13.29303]
[1779629917148,38.89,76800.53,34.7,-0.09598,6e-05,13.2828]
[1779629922184,38.89,76800.01,34.7,-0.09601,6e-05,13.28553]
[1779629927219,38.89,76803.92,34.7,-0.09579,6e-05,13.26368]
[1779629932254,38.89,76805.63,34.7,-0.09569,6e-05,13.25432]
[1779629938296,38.89,76805.17,34.7,-0.09572,6e-05,13.25711]
[1779629938529,38.89,76805.17,34.7,-0.09572,6e-05,13.25711]
[1779629945353,38.89,76806.21,34.7,-0.09566,6e-05,13.25171]
[1779629951493,38.89,76806.98,34.7,-0.09562,6e-05,13.24765]
[1779629951495,38.89,76806.98,34.7,-0.09562,6e-05,13.24765]
[1779629957437,38.89,76808.09,34.7,-0.09557,6e-05,13.24218]
[1779629963479,38.89,76815.28,34.7,-0.09517,6e-05,13.20289]
[1779629963560,38.89,76815.28,34.7,-0.09517,6e-05,13.20289]
[1779629969521,38.89,76815.77,34.7,-0.09515,6e-05,13.20094]
[1779629974557,38.89,76815.79,34.7,-0.09514,6e-05,13.19828]
[1779629979592,38.9,76810.83,34.7,-0.09542,6e-05,13.22642]
[1779629984627,38.9,76809.54,34.7,-0.0955,6e-05,13.23404]
[1779629990673,38.9,76809.22,34.7,-0.09552,6e-05,13.2364]
[1779629995708,38.9,76809.44,34.7,-0.09551,6e-05,13.23568]
[1779630001271,38.9,76810.82,34.7,-0.09544,6e-05,13.22837]
[1779630006282,38.9,76824.11,34.7,-0.09471,6e-05,13.15596]
[1779630011832,38.9,76828.88,34.7,-0.09446,6e-05,13.13137]
[1779630016867,38.91,76831.78,34.7,-0.09431,6e-05,13.11685]
[1779630021902,38.91,76833.62,34.7,-0.09423,6e-05,13.1083]
[1779630026937,38.91,76834.4,34.7,-0.0942,6e-05,13.10562]
[1779630031972,38.91,76843.61,34.7,-0.09369,6e-05,13.05346]
[1779630037038,38.92,76843.99,34.7,-0.09369,6e-05,13.05334]
[1779630042073,38.92,76849.27,34.7,-0.09342,5e-05,13.02632]
[1779630047108,38.93,76849.67,34.7,-0.09341,5e-05,13.02618]
[1779630050495,38.93,76849.86,34.7,-0.09341,5e-05,13.02595]
[1779630050574,38.93,76850.51,34.7,-0.09338,5e-05,13.02319]
[1779630052261,38.93,76865.47,34.7,-0.09257,5e-05,12.94147]
[1779630057261,38.93,76866.79,34.7,-0.09251,5e-05,12.93562]
[1779630063220,38.94,76866.51,34.7,-0.09255,5e-05,12.93955]
[1779630068256,38.94,76870.03,34.7,-0.09237,5e-05,12.92196]
[1779630069353,38.94,76870.03,34.7,-0.09237,5e-05,12.92196]
[1779630069454,38.94,76872.49,34.7,-0.09224,5e-05,12.9092]
[1779630075306,38.94,76866.57,34.7,-0.09258,5e-05,12.94331]
[1779630078107,38.94,76865.17,34.7,-0.09267,5e-05,12.95163]
[1779630083326,38.95,76868.5,34.7,-0.09249,5e-05,12.93441]
[1779630088842,38.95,76868.11,34.7,-0.09253,5e-05,12.93846]
[1779630093541,38.95,76868.21,34.7,-0.09252,5e-05,12.93579]
[1779630098708,38.95,76868.31,34.7,-0.09253,5e-05,12.93692]
[1779630104509,38.96,76868.15,34.7,-0.09256,5e-05,12.93974]
[1779630109544,38.96,76868.75,34.7,-0.09254,5e-05,12.93786]
[1779630114579,38.96,76868.75,34.7,-0.09255,5e-05,12.93929]
[1779630119614,38.96,76868.83,34.7,-0.09256,5e-05,12.94028]
[1779630121161,38.97,76868.75,34.7,-0.09257,5e-05,12.941]
[1779630126664,38.97,76859.52,34.7,-0.09309,5e-05,12.9929]
[1779630131698,38.97,76859.87,34.7,-0.09308,5e-05,12.99205]
[1779630137200,38.97,76861.94,34.7,-0.09297,5e-05,12.98159]
[1779630142512,38.97,76864.97,34.7,-0.09282,5e-05,12.9662]
[1779630146121,38.98,76864.97,34.7,-0.09283,5e-05,12.96718]
[1779630151840,38.98,76867.57,34.7,-0.09268,5e-05,12.95146]
[1779630156287,38.98,76868.27,34.7,-0.09265,5e-05,12.94789]
[1779630161910,38.98,76875.39,34.7,-0.09228,5e-05,12.91142]
[1779630166945,38.99,76880.11,34.7,-0.09204,5e-05,12.88726]
[1779630168396,38.99,76880.11,34.7,-0.09204,5e-05,12.88726]
[1779630174585,38.99,76884.1,34.7,-0.09185,5e-05,12.86739]
[1779630180037,38.99,76883.6,34.7,-0.0919,5e-05,12.87321]
[1779630185072,39.0,76883.59,34.7,-0.09192,5e-05,12.87515]
[1779630190107,39.0,76887.26,34.7,-0.09174,5e-05,12.857]
[1779630195143,39.0,76891.14,34.7,-0.09155,5e-05,12.83781]
[1779630199307,39.01,76886.69,34.7,-0.0918,5e-05,12.86329]
[1779630199329,39.01,76886.69,34.7,-0.0918,5e-05,12.86329]
[1779630204930,39.01,76879.25,34.7,-0.09222,5e-05,12.90584]
[1779630211255,39.01,76870.72,34.7,-0.09268,5e-05,12.95078]
[1779630213477,39.01,76879.78,34.7,-0.09219,5e-05,12.90151]
[1779630215091,39.01,76881.56,34.7,-0.0921,5e-05,12.8924]
[1779630215167,39.01,76881.56,34.7,-0.0921,5e-05,12.8924]
[1779630220318,39.02,76894.37,34.7,-0.09143,5e-05,12.82477]
[1779630225353,39.02,76898.41,34.7,-0.09123,5e-05,12.80484]
[1779630227504,39.02,76901.78,34.7,-0.09106,5e-05,12.78697]
[1779630227520,39.02,76902.45,34.7,-0.09102,5e-05,12.7838]
[1779630229049,39.02,76903.8,34.7,-0.09096,5e-05,12.77694]
[1779630229381,39.02,76904.22,34.7,-0.09093,5e-05,12.77478]
[1779630230147,39.02,76904.22,34.7,-0.09093,5e-05,12.77478]
[1779630230658,39.02,76904.22,34.7,-0.09093,5e-05,12.77478]
[1779630231614,39.03,76907.1,34.7,-0.09079,5e-05,12.75978]
[1779630231715,39.03,76907.45,34.7,-0.09077,5e-05,12.7584]
[1779630234150,39.03,76907.24,34.7,-0.09079,5e-05,12.75971]
[1779630234416,39.03,76904.13,34.7,-0.09095,5e-05,12.77676]
[1779630239451,39.03,76898.39,34.7,-0.09129,5e-05,12.81047]
[1779630244486,39.04,76894.64,34.7,-0.09151,5e-05,12.83298]
[1779630248418,39.04,76897.63,34.7,-0.09136,5e-05,12.81792]
[1779630253550,39.04,76897.53,34.7,-0.09139,5e-05,12.82099]
[1779630257655,39.05,76897.61,34.7,-0.0914,5e-05,12.82222]
[1779630258991,39.05,76898.66,34.7,-0.09135,5e-05,12.81735]
[1779630259506,39.05,76898.66,34.7,-0.09135,5e-05,12.81735]
[1779630260693,39.05,76898.67,34.7,-0.09136,5e-05,12.81772]
[1779630262288,39.05,76898.48,34.7,-0.09137,5e-05,12.8196]
[1779630267533,39.05,76897.9,34.7,-0.09143,5e-05,12.82486]
[1779630270874,39.06,76895.76,34.7,-0.09156,5e-05,12.83811]
[1779630270880,39.06,76895.76,34.7,-0.09156,5e-05,12.83811]
[1779630273451,39.06,76891.9,34.7,-0.09175,5e-05,12.85664]
[1779630278725,39.06,76891.95,34.7,-0.09177,5e-05,12.85855]
[1779630282472,39.06,76891.98,34.7,-0.09177,5e-05,12.85875]
[1779630287788,39.07,76892.01,34.7,-0.0918,5e-05,12.86146]
[1779630292446,39.07,76892.36,34.7,-0.09179,5e-05,12.86098]
[1779630294522,39.07,76892.25,34.7,-0.09181,5e-05,12.86229]
[1779630299872,39.07,76895.72,34.7,-0.09164,5e-05,12.84555]
[1779630299893,39.07,76895.72,34.7,-0.09164,5e-05,12.84555]
[1779630300266,39.07,76895.72,34.7,-0.09164,5e-05,12.84555]
[1779630305505,39.08,76898.82,34.7,-0.09148,5e-05,12.82974]
[1779630305800,39.08,76898.82,34.7,-0.09148,5e-05,12.82974]
[1779630307332,39.08,76899.45,34.7,-0.09145,5e-05,12.82687]
[1779630307419,39.08,76899.45,34.7,-0.09145,5e-05,12.82687]
[1779630307429,39.08,76899.74,34.7,-0.09144,5e-05,12.82558]
[1779630308761,39.08,76899.74,34.7,-0.09144,5e-05,12.82558]
[1779630308783,39.08,76899.74,34.7,-0.09144,5e-05,12.82558]
[1779630308790,39.08,76902.34,34.7,-0.0913,5e-05,12.81095]
[1779630308965,39.08,76902.34,34.7,-0.0913,5e-05,12.81095]
[1779630309852,39.08,76902.34,34.7,-0.0913,5e-05,12.81095]
[1779630309943,39.08,76888.2,34.7,-0.09206,5e-05,12.88774]
[1779630313368,39.08,76888.04,34.7,-0.09207,5e-05,12.88899]
[1779630313369,39.08,76888.04,34.7,-0.09207,5e-05,12.88899]
[1779630316527,39.08,76888.04,34.7,-0.09207,5e-05,12.88918]
[1779630319323,39.08,76888.19,34.7,-0.09207,5e-05,12.88934]
[1779630325051,39.08,76891.01,34.7,-0.09194,5e-05,12.87568]
[1779630330086,39.08,76892.36,34.7,-0.09188,5e-05,12.86945]
[1779630335754,39.09,76887.62,34.7,-0.09212,5e-05,12.893]
[1779630341163,39.09,76888.12,34.7,-0.09211,5e-05,12.89155]
[1779630344011,39.09,76886.24,34.7,-0.09221,5e-05,12.9022]
[1779630344184,39.09,76867.02,34.7,-0.09326,5e-05,13.00724]
[1779630349219,39.09,76866.99,34.7,-0.09326,5e-05,13.00733]
[1779630352241,39.09,76872.22,34.7,-0.09298,5e-05,12.97879]
[1779630358282,39.09,76879.28,34.7,-0.0926,5e-05,12.94061]
[1779630363962,39.09,76885.28,34.7,-0.09227,5e-05,12.90833]
[1779630365729,39.09,76886.69,34.7,-0.0922,5e-05,12.90079]
[1779630366959,39.09,76891.36,34.7,-0.09195,5e-05,12.8757]
[1779630367418,39.09,76893.96,34.7,-0.09181,5e-05,12.86156]
[1779630373018,39.09,76895.29,34.7,-0.09175,5e-05,12.85559]
[1779630376161,39.09,76895.29,34.7,-0.09175,5e-05,12.85582]
[1779630381443,39.1,76892.79,34.7,-0.0919,5e-05,12.87111]
[1779630386665,39.1,76895.34,34.7,-0.09177,5e-05,12.85807]
[1779630390011,39.1,76903.75,34.7,-0.09133,5e-05,12.81341]
[1779630390285,39.1,76903.75,34.7,-0.09133,5e-05,12.81341]
[1779630391723,39.1,76915.44,34.7,-0.0907,5e-05,12.75032]
[1779630391824,39.1,76912.67,34.7,-0.09084,5e-05,12.76286]
[1779630394324,39.1,76913.03,34.7,-0.09082,5e-05,12.76093]
[1779630394425,39.1,76913.03,34.7,-0.09082,5e-05,12.76094]
[1779630397469,39.1,76912.99,34.7,-0.09083,5e-05,12.7619]
[1779630397581,39.1,76912.99,34.7,-0.09083,5e-05,12.7619]
[1779630402511,39.1,76912.7,34.7,-0.09085,5e-05,12.76403]
[1779630402593,39.1,76912.7,34.7,-0.09085,5e-05,12.76403]
[1779630403758,39.1,76912.84,34.7,-0.09084,5e-05,12.76333]
[1779630403859,39.1,76913.17,34.7,-0.09083,5e-05,12.76164]
[1779630410646,39.1,76913.43,34.7,-0.0908,5e-05,12.75859]
[1779630416688,39.1,76913.49,34.7,-0.09078,5e-05,12.75666]
[1779630421723,39.1,76908.5,34.7,-0.09103,5e-05,12.78229]
[1779630427764,39.09,76908.56,34.7,-0.09101,5e-05,12.7799]
[1779630430600,39.09,76908.81,34.7,-0.09099,5e-05,12.77825]
[1779630430659,39.09,76908.81,34.7,-0.09099,5e-05,12.77825]
[1779630430787,39.09,76902.43,34.7,-0.09133,5e-05,12.8123]
[1779630435823,39.09,76903.72,34.7,-0.09126,5e-05,12.80512]
[1779630438791,39.09,76901.34,34.7,-0.09139,5e-05,12.81805]
[1779630438844,39.09,76900.37,34.7,-0.09144,5e-05,12.8233]
[1779630443410,39.09,76900.07,34.7,-0.09145,5e-05,12.82418]
[1779630443415,39.09,76900.07,34.7,-0.09145,5e-05,12.82418]
[1779630443442,39.09,76900.07,34.7,-0.09145,5e-05,12.82418]
[1779630443880,39.09,76893.02,34.7,-0.09183,5e-05,12.86248]
[1779630444328,39.09,76893.02,34.7,-0.09183,5e-05,12.86248]
[1779630449922,39.09,76880.08,34.7,-0.09254,5e-05,12.93366]
[1779630454957,39.09,76879.83,34.7,-0.09254,5e-05,12.93224]
[1779630459992,39.09,76880.55,34.7,-0.0925,5e-05,12.92872]
[1779630461316,39.09,76882.04,34.7,-0.09242,5e-05,12.92069]
[1779630467041,39.09,76882.07,34.7,-0.09242,5e-05,12.92106]
[1779630467074,39.09,76882.07,34.7,-0.09242,5e-05,12.92106]
[1779630473083,39.09,76873.65,34.7,-0.09289,5e-05,12.96741]
[1779630478392,39.09,76872.41,34.7,-0.09295,5e-05,12.97419]
[1779630484120,39.09,76872.17,34.7,-0.09297,5e-05,12.97551]
[1779630489544,39.09,76874.26,34.7,-0.09286,5e-05,12.96422]
[1779630489545,39.09,76874.26,34.7,-0.09286,5e-05,12.96422]
[1779630489577,39.09,76874.26,34.7,-0.09286,5e-05,12.96422]
[1779630495237,39.09,76877.3,34.7,-0.09269,5e-05,12.94791]
[1779630500272,39.1,76880.68,34.7,-0.09251,5e-05,12.92977]
[1779630505307,39.1,76877.25,34.7,-0.0927,5e-05,12.94907]
[1779630506112,39.1,76877.25,34.7,-0.0927,5e-05,12.94907]
[1779630511349,39.1,76871.21,34.7,-0.09301,5e-05,12.97902]
[1779630516384,39.1,76873.16,34.7,-0.09291,5e-05,12.9685]
[1779630520987,39.1,76873.16,34.7,-0.09291,5e-05,12.9686]
[1779630526454,39.1,76860.32,34.7,-0.09361,5e-05,13.03861]
[1779630531490,39.1,76860.49,34.7,-0.0936,5e-05,13.03726]
[1779630536877,39.1,76854.59,34.7,-0.09392,5e-05,13.06921]
[1779630536880,39.1,76854.59,34.7,-0.09392,5e-05,13.06921]
[1779630539757,39.09,76847.47,34.7,-0.09431,6e-05,13.10779]
[1779630545587,39.09,76846.86,34.7,-0.09433,6e-05,13.10967]
[1779630550622,39.09,76845.44,34.7,-0.09439,6e-05,13.11632]
[1779630559686,39.09,76847.68,34.7,-0.09425,6e-05,13.10202]
[1779630565728,39.08,76847.54,34.7,-0.09424,6e-05,13.10145]
[1779630571770,39.08,76847.22,34.7,-0.09423,6e-05,13.09864]
[1779630572757,39.08,76847.22,34.7,-0.09423,6e-05,13.09864]
[1779630572777,39.08,76846.5,34.7,-0.09427,6e-05,13.10237]
[1779630577812,39.08,76843.9,34.7,-0.09441,6e-05,13.11675]
[1779630582847,39.08,76837.73,34.7,-0.09476,6e-05,13.15098]
[1779630587882,39.08,76838.01,34.7,-0.09474,6e-05,13.14958]
[1779630592621,39.08,76837.92,34.7,-0.09475,6e-05,13.15019]
[1779630594734,39.08,76832.58,34.7,-0.09505,6e-05,13.1796]
[1779630600976,39.08,76825.79,34.7,-0.09542,6e-05,13.21677]
[1779630606011,39.08,76827.1,34.7,-0.09535,6e-05,13.20928]
[1779630611393,39.08,76826.92,34.7,-0.09535,6e-05,13.21013]
[1779630611499,39.08,76826.92,34.7,-0.09535,6e-05,13.21013]
[1779630617088,39.08,76827.37,34.7,-0.09533,6e-05,13.20746]
[1779630622123,39.08,76826.74,34.7,-0.09536,6e-05,13.21083]
[1779630626151,39.08,76806.24,34.7,-0.09651,6e-05,13.32379]
[1779630626284,39.08,76806.24,34.7,-0.09651,6e-05,13.32379]
[1779630626632,39.08,76806.24,34.7,-0.09651,6e-05,13.32379]
[1779630627158,39.08,76806.59,34.7,-0.09649,6e-05,13.32181]
[1779630632193,39.08,76808.95,34.7,-0.09633,6e-05,13.30542]
[1779630633854,39.08,76809.07,34.7,-0.09633,6e-05,13.30474]
[1779630634188,39.08,76809.07,34.7,-0.09633,6e-05,13.30474]
[1779630634530,39.08,76808.26,34.7,-0.09637,6e-05,13.3092]
[1779630635204,39.08,76808.26,34.7,-0.09637,6e-05,13.3092]
[1779630636501,39.08,76807.41,34.7,-0.09642,6e-05,13.31426]
[1779630636542,39.08,76807.41,34.7,-0.09642,6e-05,13.31426]
[1779630636769,39.08,76807.41,34.7,-0.09642,6e-05,13.31426]
[1779630637313,39.08,76807.41,34.7,-0.09642,6e-05,13.31426]
[1779630637997,39.08,76807.41,34.7,-0.09642,6e-05,13.31426]
[1779630638883,39.08,76807.41,34.7,-0.09642,6e-05,13.31435]
[1779630639361,39.08,76807.41,34.7,-0.09642,6e-05,13.31427]
[1779630646762,39.08,76807.08,34.7,-0.09644,6e-05,13.31592]
[1779630651928,39.08,76814.57,34.7,-0.09601,6e-05,13.27387]
[1779630657369,39.08,76814.66,34.7,-0.09601,6e-05,13.27315]
[1779630658261,39.08,76814.66,34.7,-0.09601,6e-05,13.27315]
[1779630663417,39.08,76814.75,34.7,-0.096,6e-05,13.27244]
[1779630669406,39.08,76816.55,34.7,-0.0959,6e-05,13.26238]
[1779630669410,39.08,76816.55,34.7,-0.0959,6e-05,13.26238]
[1779630674495,39.08,76813.57,34.7,-0.09606,6e-05,13.27853]
[1779630680537,39.08,76807.51,34.7,-0.0964,6e-05,13.31163]
[1779630685572,39.08,76814.7,34.7,-0.09599,6e-05,13.2715]
[1779630690607,39.08,76815.17,34.7,-0.09596,6e-05,13.26874]
[1779630695642,39.08,76816.28,34.7,-0.09588,6e-05,13.25922]
[1779630701684,39.08,76817.03,34.7,-0.09584,6e-05,13.25504]
[1779630707726,39.08,76818.32,34.7,-0.09576,6e-05,13.24795]
[1779630712761,39.08,76820.86,34.7,-0.09562,6e-05,13.23414]
[1779630717798,39.08,76819.84,34.7,-0.09568,6e-05,13.23994]
[1779630722834,39.08,76819.62,34.7,-0.0957,6e-05,13.2413]
[1779630727869,39.08,76819.38,34.7,-0.09571,6e-05,13.24273]
[1779630732904,39.08,76820.02,34.7,-0.09568,6e-05,13.23931]
[1779630738946,39.08,76819.57,34.7,-0.0957,6e-05,13.24193]
[1779630744988,39.08,76819.51,34.7,-0.09571,6e-05,13.2424]
[1779630750023,39.08,76822.86,34.7,-0.09552,6e-05,13.22408]
[1779630755058,39.08,76822.46,34.7,-0.09553,6e-05,13.22333]
[1779630760093,39.08,76823.41,34.7,-0.09548,6e-05,13.2184]
[1779630765128,39.08,76817.68,34.7,-0.0958,6e-05,13.25027]
[1779630771170,39.08,76818.57,34.7,-0.09575,6e-05,13.24551]
[1779630776394,39.08,76818.17,34.7,-0.09577,6e-05,13.24776]
[1779630780778,39.08,76818.18,34.7,-0.09577,6e-05,13.24779]
[1779630780779,39.08,76818.18,34.7,-0.09577,6e-05,13.24779]
[1779630786359,39.08,76805.72,34.7,-0.09647,6e-05,13.3163]
[1779630786360,39.08,76805.72,34.7,-0.09647,6e-05,13.3163]
[1779630789729,39.08,76801.3,34.7,-0.09671,6e-05,13.34028]
[1779630790235,39.08,76801.3,34.7,-0.09671,6e-05,13.34028]
[1779630790238,39.08,76801.3,34.7,-0.09671,6e-05,13.34028]
[1779630794688,39.08,76789.7,34.7,-0.09737,6e-05,13.40502]
[1779630794718,39.08,76789.7,34.7,-0.09737,6e-05,13.40502]
[1779630794725,39.08,76789.7,34.7,-0.09737,6e-05,13.40502]
[1779630795234,39.08,76789.7,34.7,-0.09737,6e-05,13.40502]
[1779630795339,39.08,76783.45,34.7,-0.09773,6e-05,13.43969]
[1779630795480,39.08,76783.45,34.7,-0.09773,6e-05,13.43969]
[1779630796226,39.08,76783.45,34.7,-0.09773,6e-05,13.43969]
[1779630796898,39.08,76780.67,34.7,-0.09789,6e-05,13.45541]
[1779630797438,39.08,76782.54,34.7,-0.09779,6e-05,13.44532]
[1779630798042,39.08,76782.54,34.7,-0.09779,6e-05,13.44532]
[1779630798361,39.08,76783.23,34.7,-0.09775,6e-05,13.44179]
[1779630803396,39.08,76790.16,34.7,-0.09736,6e-05,13.40398]
[1779630805124,39.08,76790.35,34.7,-0.09735,6e-05,13.40307]
[1779630805195,39.08,76790.35,34.7,-0.09735,6e-05,13.40307]
[1779630805527,39.08,76790.35,34.7,-0.09735,6e-05,13.4032]
[1779630811984,39.08,76790.75,34.7,-0.09734,6e-05,13.40169]
[1779630817031,39.09,76788.27,34.7,-0.09747,6e-05,13.41277]
[1779630817035,39.09,76788.27,34.7,-0.09747,6e-05,13.41277]
[1779630817225,39.09,76788.27,34.7,-0.09747,6e-05,13.41277]
[1779630822530,39.09,76786.78,34.7,-0.09756,6e-05,13.42184]
[1779630827566,39.09,76787.37,34.7,-0.09753,6e-05,13.41902]
[1779630832604,39.09,76772.69,34.7,-0.09837,6e-05,13.50066]
[1779630833651,39.09,76772.69,34.7,-0.09837,6e-05,13.50066]
[1779630834186,39.09,76772.69,34.7,-0.09837,6e-05,13.50066]
[1779630834221,39.09,76772.98,34.7,-0.09835,6e-05,13.49896]
[1779630839652,39.09,76766.37,34.7,-0.09873,6e-05,13.53624]
[1779630841761,39.09,76764.92,34.7,-0.09881,6e-05,13.54441]
[1779630841997,39.09,76766.87,34.7,-0.0987,6e-05,13.53367]
[1779630842993,39.09,76766.87,34.7,-0.0987,6e-05,13.53367]
[1779630843010,39.09,76766.87,34.7,-0.0987,6e-05,13.53367]
[1779630843103,39.09,76770.32,34.7,-0.09851,6e-05,13.51441]
[1779630848819,39.09,76761.58,34.7,-0.09901,6e-05,13.56344]
[1779630848943,39.09,76761.58,34.7,-0.09901,6e-05,13.56344]
[1779630849265,39.09,76761.58,34.7,-0.09901,6e-05,13.56344]
[1779630849562,39.09,76761.41,34.7,-0.09902,6e-05,13.56445]
[1779630850009,39.09,76761.41,34.7,-0.09902,6e-05,13.56445]
[1779630850443,39.09,76761.41,34.7,-0.09902,6e-05,13.56445]
[1779630850446,39.09,76761.41,34.7,-0.09902,6e-05,13.56445]
[1779630850056,39.09,76740.53,34.7,-0.10022,6e-05,13.68081]
[1779630851149,39.09,76740.53,34.7,-0.10022,6e-05,13.68081]
[1779630851163,39.09,76754.96,34.7,-0.09939,6e-05,13.60028]
[1779630852074,39.09,76754.96,34.7,-0.09939,6e-05,13.60028]
[1779630852967,39.09,76760.64,34.7,-0.09906,6e-05,13.56869]
[1779630853066,39.09,76769.65,34.7,-0.09855,6e-05,13.51869]
[1779630859123,39.09,76762.6,34.7,-0.09895,6e-05,13.55709]
[1779630859224,39.09,76764.29,34.7,-0.09885,6e-05,13.54737]
[1779630861182,39.09,76766.25,34.7,-0.09873,6e-05,13.53648]
[1779630861191,39.09,76767.57,34.7,-0.09866,6e-05,13.52926]
[1779630863532,39.09,76765.13,34.7,-0.0988,6e-05,13.54289]
[1779630863549,39.09,76765.13,34.7,-0.0988,6e-05,13.54289]
[1779630863832,39.09,76761.77,34.7,-0.09899,6e-05,13.56151]
[1779630864883,39.09,76761.77,34.7,-0.09899,6e-05,13.56151]
[1779630870586,39.09,76749.48,34.7,-0.0997,6e-05,13.63011]
[1779630875936,39.09,76753.85,34.7,-0.09943,6e-05,13.60245]
[1779630876589,39.09,76758.55,34.7,-0.09916,6e-05,13.57632]
[1779630876758,39.09,76758.55,34.7,-0.09916,6e-05,13.57632]
[1779630881966,39.09,76753.15,34.7,-0.09947,6e-05,13.60673]
[1779630886508,39.09,76749.61,34.7,-0.09967,6e-05,13.62636]
[1779630887001,39.09,76747.41,34.7,-0.0998,6e-05,13.63862]
[1779630891246,39.09,76741.08,34.7,-0.10016,6e-05,13.67388]
[1779630896216,39.09,76737.64,34.7,-0.10036,6e-05,13.6927]
[1779630896723,39.09,76737.98,34.7,-0.10034,6e-05,13.69063]
[1779630897170,39.09,76737.98,34.7,-0.10034,6e-05,13.69063]
[1779630897419,39.09,76714.57,34.7,-0.1017,6e-05,13.8215]
[1779630898279,39.09,76714.57,34.7,-0.1017,6e-05,13.8215]
[1779630898290,39.09,76714.57,34.7,-0.1017,6e-05,13.8215]
[1779630898370,39.09,76711.72,34.7,-0.10187,6e-05,13.83747]
[1779630899174,39.09,76711.72,34.7,-0.10187,6e-05,13.83747]
[1779630899861,39.09,76711.77,34.7,-0.10186,6e-05,13.83716]
[1779630900121,39.09,76711.77,34.7,-0.10186,6e-05,13.83716]
[1779630900835,39.09,76704.31,34.7,-0.1023,6e-05,13.87924]
[1779630900886,39.09,76704.31,34.7,-0.1023,6e-05,13.87924]
[1779630901259,39.09,76704.31,34.7,-0.1023,6e-05,13.87924]
[1779630901603,39.09,76706.28,34.7,-0.10219,6e-05,13.86866]
[1779630901689,39.09,76706.28,34.7,-0.10219,6e-05,13.86866]
[1779630901696,39.09,76706.28,34.7,-0.10219,6e-05,13.86866]
[1779630901728,39.09,76706.28,34.7,-0.10219,6e-05,13.86866]
[1779630902378,39.09,76706.28,34.7,-0.10219,6e-05,13.86866]
[1779630902411,39.09,76706.28,34.7,-0.10219,6e-05,13.86866]
[1779630902480,39.09,76714.2,34.7,-0.10173,6e-05,13.82423]
[1779630903360,39.09,76714.2,34.7,-0.10173,6e-05,13.82423]
[1779630903857,39.09,76716.8,34.7,-0.10158,6e-05,13.80967]
[1779630903875,39.09,76716.8,34.7,-0.10158,6e-05,13.80967]
[1779630903909,39.09,76716.8,34.7,-0.10158,6e-05,13.80967]
[1779630909155,39.09,76729.74,34.7,-0.10082,6e-05,13.73663]
[1779630910020,39.09,76729.74,34.7,-0.10082,6e-05,13.73663]
[1779630910526,39.09,76729.74,34.7,-0.10082,6e-05,13.73663]
[1779630911112,39.09,76728.06,34.7,-0.10091,6e-05,13.74605]
[1779630911499,39.09,76728.06,34.7,-0.10091,6e-05,13.74605]
[1779630917202,39.09,76730.27,34.7,-0.10078,6e-05,13.73337]
[1779630922246,39.09,76725.0,34.7,-0.10109,6e-05,13.76312]
[1779630922819,39.09,76725.0,34.7,-0.10109,6e-05,13.76312]
[1779630928287,39.09,76734.15,34.7,-0.10056,6e-05,13.7116]
[1779630931479,39.09,76729.69,34.7,-0.10081,6e-05,13.73637]
[1779630933307,39.09,76717.06,34.7,-0.10153,6e-05,13.80366]
[1779630933315,39.09,76717.06,34.7,-0.10153,6e-05,13.80366]
[1779630933408,39.09,76709.82,34.7,-0.10195,6e-05,13.84428]
[1779630936817,39.09,76705.17,34.7,-0.10223,6e-05,13.87085]
[1779630939486,39.09,76700.74,34.7,-0.1025,6e-05,13.89636]
[1779630943659,39.09,76694.85,34.7,-0.10285,6e-05,13.93033]
[1779630947154,39.09,76699.82,34.7,-0.10256,6e-05,13.90294]
[1779630948250,39.09,76705.82,34.7,-0.10221,6e-05,13.86948]
[1779630953619,39.09,76699.55,34.7,-0.10259,6e-05,13.90586]
[1779630954583,39.1,76703.73,34.7,-0.10235,6e-05,13.88262]
[1779630957533,39.1,76693.88,34.7,-0.10294,6e-05,13.93856]
[1779630960154,39.1,76691.76,34.7,-0.10307,6e-05,13.95094]
[1779630960581,39.1,76691.76,34.7,-0.10307,6e-05,13.95094]
[1779630966554,39.1,76690.08,34.7,-0.10318,6e-05,13.96145]
[1779630967631,39.1,76690.08,34.7,-0.10318,6e-05,13.96145]
[1779630967635,39.1,76690.08,34.7,-0.10318,6e-05,13.96145]
[1779630967562,39.1,76654.79,34.7,-0.10528,6e-05,14.16045]
[1779630967656,39.1,76654.79,34.7,-0.10528,6e-05,14.16045]
[1779630967687,39.1,76654.79,34.7,-0.10528,6e-05,14.16045]
[1779630968021,39.1,76654.79,34.7,-0.10528,6e-05,14.16045]
[1779630968063,39.1,76654.79,34.7,-0.10528,6e-05,14.16045]
[1779630968122,39.1,76654.79,34.7,-0.10528,6e-05,14.16045]
[1779630968439,39.1,76654.79,34.7,-0.10528,6e-05,14.16045]
[1779630968579,39.1,76665.08,34.7,-0.10466,6e-05,14.1025]
[1779630969452,39.1,76665.08,34.7,-0.10466,6e-05,14.1025]
[1779630969583,39.1,76682.7,34.7,-0.10362,6e-05,14.00347]
[1779630971597,39.1,76667.92,34.7,-0.1045,6e-05,14.08718]
[1779630976029,39.1,76660.89,34.7,-0.10492,6e-05,14.12723]
[1779630977694,39.1,76650.85,34.7,-0.10553,6e-05,14.184]
[1779630977720,39.1,76650.85,34.7,-0.10553,6e-05,14.184]
[1779630978300,39.1,76650.85,34.7,-0.10553,6e-05,14.184]
[1779630978324,39.1,76650.85,34.7,-0.10553,6e-05,14.184]
[1779630978493,39.1,76650.85,34.7,-0.10553,6e-05,14.184]
[1779630978646,39.1,76646.33,34.7,-0.1058,6e-05,14.20983]
[1779630979026,39.1,76646.33,34.7,-0.1058,6e-05,14.20983]
[1779630981036,39.1,76642.6,34.7,-0.10603,6e-05,14.23168]
[1779630981039,39.1,76642.6,34.7,-0.10603,6e-05,14.23168]
[1779630981679,39.1,76642.6,34.7,-0.10604,6e-05,14.23203]
[1779630982740,39.1,76634.44,34.7,-0.10653,6e-05,14.27822]
[1779630986485,39.11,76634.57,34.7,-0.10653,6e-05,14.27804]
[1779630987399,39.11,76633.3,34.7,-0.10661,6e-05,14.28604]
[1779630992510,39.11,76632.09,34.7,-0.1067,6e-05,14.29388]
[1779630997792,39.11,76626.83,34.7,-0.10703,6e-05,14.32356]
[1779631002119,39.12,76627.72,34.7,-0.10698,6e-05,14.31912]
[1779631003393,39.12,76623.64,34.7,-0.10723,6e-05,14.34245]
[1779631009285,39.12,76615.23,34.7,-0.10775,6e-05,14.391]
[1779631009869,39.12,76614.4,34.7,-0.1078,6e-05,14.39581]
[1779631014911,39.12,76609.96,34.7,-0.10807,6e-05,14.42123]
[1779631019946,39.12,76612.56,34.7,-0.10792,6e-05,14.40674]
[1779631025000,39.12,76605.3,34.7,-0.10836,6e-05,14.44824]
[1779631030035,39.12,76603.81,34.7,-0.10845,6e-05,14.45614]
[1779631030716,39.12,76603.81,34.7,-0.10845,6e-05,14.45614]
[1779631035114,39.12,76616.6,34.7,-0.10767,6e-05,14.38374]
[1779631036189,39.12,76619.1,34.7,-0.10752,6e-05,14.36964]
[1779631042124,39.12,76624.12,34.7,-0.10723,6e-05,14.34214]
[1779631047159,39.12,76631.36,34.7,-0.1068,6e-05,14.302]
[1779631052194,39.12,76643.52,34.7,-0.10606,6e-05,14.2313]
[1779631052842,39.12,76643.52,34.7,-0.10606,6e-05,14.2313]
[1779631053033,39.12,76643.52,34.7,-0.10606,6e-05,14.2313]
[1779631053571,39.13,76643.61,34.7,-0.10606,6e-05,14.23133]
[1779631053774,39.13,76643.61,34.7,-0.10606,6e-05,14.23133]
[1779631054904,39.13,76649.01,34.7,-0.10573,6e-05,14.2008]
[1779631054913,39.13,76649.01,34.7,-0.10573,6e-05,14.2008]
[1779631055215,39.13,76649.74,34.7,-0.10569,6e-05,14.19692]
[1779631056218,39.13,76649.74,34.7,-0.10569,6e-05,14.19692]
[1779631056344,39.13,76649.74,34.7,-0.10569,6e-05,14.19692]
[1779631057250,39.13,76649.47,34.7,-0.10571,6e-05,14.19884]
[1779631057351,39.13,76649.67,34.7,-0.1057,6e-05,14.19809]
[1779631059078,39.13,76652.06,34.7,-0.10557,6e-05,14.18602]
[1779631059315,39.13,76652.06,34.7,-0.10557,6e-05,14.18602]
[1779631059323,39.13,76645.44,34.7,-0.10597,6e-05,14.2236]
[1779631065286,39.13,76635.55,34.7,-0.10659,6e-05,14.2812]
[1779631070319,39.13,76632.74,34.7,-0.10677,6e-05,14.29804]
[1779631070339,39.13,76632.74,34.7,-0.10677,6e-05,14.29804]
[1779631071403,39.14,76632.66,34.7,-0.10677,6e-05,14.29872]
[1779631077375,39.14,76627.17,34.7,-0.10712,6e-05,14.33109]
[1779631082410,39.14,76622.17,34.7,-0.10743,6e-05,14.36034]
[1779631087445,39.14,76619.02,34.7,-0.10763,6e-05,14.37893]
[1779631092483,39.14,76630.6,34.7,-0.10693,6e-05,14.31389]
[1779631095799,39.14,76622.58,34.7,-0.10743,6e-05,14.35995]
[1779631101227,39.14,76619.94,34.7,-0.10759,6e-05,14.37562]
[1779631106076,39.15,76626.19,34.7,-0.10722,6e-05,14.34101]
[1779631111175,39.15,76619.42,34.7,-0.10764,6e-05,14.38023]
[1779631114377,39.15,76632.08,34.7,-0.10686,6e-05,14.30572]
[1779631116636,39.15,76633.61,34.7,-0.10677,6e-05,14.29753]
[1779631120640,39.15,76638.96,34.7,-0.10646,6e-05,14.26832]
[1779631122309,39.15,76640.68,34.7,-0.10636,6e-05,14.25917]
[1779631122495,39.15,76640.68,34.7,-0.10636,6e-05,14.25917]
[1779631124979,39.15,76649.48,34.7,-0.10584,6e-05,14.21043]
[1779631125720,39.15,76650.43,34.7,-0.10579,6e-05,14.20527]
[1779631127043,39.15,76650.23,34.7,-0.1058,6e-05,14.20661]
[1779631127734,39.16,76650.07,34.7,-0.10581,6e-05,14.20789]
[1779631132769,39.16,76651.12,34.7,-0.10577,6e-05,14.20383]
[1779631137804,39.16,76644.26,34.7,-0.1062,6e-05,14.24422]
[1779631142839,39.16,76647.17,34.7,-0.10604,6e-05,14.2293]
[1779631147874,39.17,76652.49,34.7,-0.10574,6e-05,14.20093]
[1779631152909,39.17,76653.06,34.7,-0.10572,6e-05,14.1995]
[1779631157944,39.17,76654.08,34.7,-0.10568,6e-05,14.19551]
[1779631162979,39.18,76653.73,34.7,-0.10572,6e-05,14.19921]
[1779631166900,39.18,76659.4,34.7,-0.10539,6e-05,14.16822]
[1779631169212,39.18,76667.64,34.7,-0.1049,6e-05,14.12258]
[1779631170324,39.18,76668.42,34.7,-0.10486,6e-05,14.11863]
[1779631170326,39.18,76668.42,34.7,-0.10486,6e-05,14.11863]
[1779631170420,39.18,76670.86,34.7,-0.10472,6e-05,14.10535]
[1779631173453,39.18,76670.67,34.7,-0.10472,6e-05,14.10377]
[1779631173851,39.18,76670.67,34.7,-0.10472,6e-05,14.10377]
[1779631174448,39.18,76670.87,34.7,-0.10471,6e-05,14.10297]
[1779631174901,39.18,76671.95,34.7,-0.10465,6e-05,14.09707]
[1779631176071,39.18,76674.93,34.7,-0.10447,6e-05,14.08049]
[1779631181105,39.19,76677.95,34.7,-0.10431,6e-05,14.0651]
[1779631186140,39.19,76683.8,34.7,-0.10398,6e-05,14.03371]
[1779631191175,39.19,76693.73,34.7,-0.10341,6e-05,13.97975]
[1779631196210,39.2,76692.38,34.7,-0.10351,6e-05,13.98933]
[1779631198224,39.2,76711.76,34.7,-0.10238,6e-05,13.88163]
[1779631203259,39.2,76708.73,34.7,-0.10258,6e-05,13.90146]
[1779631207898,39.21,76692.21,34.7,-0.10358,6e-05,13.99589]
[1779631213330,39.21,76691.4,34.7,-0.10365,6e-05,14.00336]
[1779631216954,39.22,76681.17,34.7,-0.10427,6e-05,14.06227]
[1779631217235,39.22,76681.17,34.7,-0.10427,6e-05,14.06227]
[1779631219476,39.22,76668.23,34.7,-0.10505,6e-05,14.1358]
[1779631221386,39.22,76683.52,34.7,-0.10415,6e-05,14.05079]
[1779631226423,39.22,76686.63,34.7,-0.10399,6e-05,14.03553]
[1779631231923,39.23,76686.54,34.7,-0.104,6e-05,14.03497]
[1779631232041,39.23,76686.54,34.7,-0.104,6e-05,14.03497]
[1779631237500,39.23,76686.26,34.7,-0.10404,6e-05,14.03897]
[1779631242531,39.23,76699.04,34.7,-0.1033,6e-05,13.96915]
[1779631247570,39.24,76703.63,34.7,-0.10306,6e-05,13.94624]
[1779631252532,39.24,76707.94,34.7,-0.10283,6e-05,13.92412]
[1779631258647,39.25,76718.53,34.7,-0.10224,6e-05,13.86842]
[1779631263682,39.25,76719.22,34.7,-0.10223,6e-05,13.86742]
[1779631268717,39.26,76727.23,34.7,-0.10179,6e-05,13.82559]
[1779631273753,39.27,76729.89,34.7,-0.10167,6e-05,13.81382]
[1779631278788,39.27,76730.84,34.7,-0.10165,6e-05,13.81236]
[1779631283824,39.28,76732.98,34.7,-0.10156,6e-05,13.80358]
[1779631288842,39.28,76733.2,34.7,-0.10157,6e-05,13.80425]
[1779631293895,39.29,76734.35,34.7,-0.10153,6e-05,13.79898]
[1779631298930,39.3,76735.36,34.7,-0.1015,6e-05,13.79655]
[1779631303964,39.3,76736.26,34.7,-0.10148,6e-05,13.79476]
[1779631309000,39.31,76739.7,34.7,-0.10131,6e-05,13.77886]
[1779631309014,39.31,76739.7,34.7,-0.10131,6e-05,13.77886]
[1779631310484,39.31,76739.91,34.7,-0.10131,6e-05,13.77822]
[1779631310488,39.31,76739.91,34.7,-0.10131,6e-05,13.77822]
[1779631310961,39.31,76739.91,34.7,-0.10131,6e-05,13.77845]
[1779631316050,39.31,76749.0,34.7,-0.1008,6e-05,13.72932]
[1779631321085,39.31,76746.76,34.7,-0.10094,6e-05,13.7432]
[1779631326584,39.32,76746.95,34.7,-0.10094,6e-05,13.74326]
[1779631332165,39.32,76726.71,34.7,-0.10213,6e-05,13.85756]
[1779631335219,39.32,76720.48,34.7,-0.1025,6e-05,13.89244]
[1779631335230,39.32,76720.93,34.7,-0.10247,6e-05,13.88997]
[1779631337276,39.32,76721.12,34.7,-0.10246,6e-05,13.88924]
[1779631337308,39.32,76721.05,34.7,-0.10247,6e-05,13.88995]
[1779631341397,39.32,76719.04,34.7,-0.10259,6e-05,13.90166]
[1779631341401,39.32,76719.04,34.7,-0.10259,6e-05,13.90166]
[1779631341643,39.32,76712.12,34.7,-0.103,6e-05,13.94044]
[1779631342237,39.32,76698.83,34.7,-0.10378,6e-05,14.01498]
[1779631345851,39.32,76697.89,34.7,-0.10384,6e-05,14.02047]
[1779631351701,39.32,76697.2,34.7,-0.10389,6e-05,14.02486]
[1779631351711,39.32,76697.2,34.7,-0.10389,6e-05,14.02486]
[1779631351772,39.32,76699.39,34.7,-0.10374,6e-05,14.0095]
[1779631355825,39.32,76692.91,34.7,-0.10412,6e-05,14.04558]
[1779631355923,39.32,76693.02,34.7,-0.10411,6e-05,14.04463]
[1779631358351,39.32,76679.62,34.7,-0.10491,6e-05,14.11978]
[1779631359306,39.32,76679.62,34.7,-0.10491,6e-05,14.11978]
[1779631359959,39.32,76679.62,34.7,-0.10491,6e-05,14.11978]
[1779631365400,39.32,76667.98,34.7,-0.1056,6e-05,14.18512]
[1779631370435,39.32,76676.31,34.7,-0.10511,6e-05,14.13852]
[1779631375471,39.32,76665.33,34.7,-0.10576,6e-05,14.20054]
[1779631376115,39.32,76665.33,34.7,-0.10576,6e-05,14.20054]
[1779631380527,39.32,76664.4,34.7,-0.10582,6e-05,14.20568]
[1779631386549,39.32,76667.31,34.7,-0.10565,6e-05,14.18938]
[1779631392591,39.32,76667.28,34.7,-0.10565,6e-05,14.18941]
[1779631398633,39.32,76661.48,34.7,-0.10599,6e-05,14.22159]
[1779631403668,39.32,76659.65,34.7,-0.10609,6e-05,14.23143]
[1779631410725,39.32,76659.5,34.7,-0.1061,6e-05,14.23158]
[1779631415610,39.32,76659.5,34.7,-0.1061,6e-05,14.23158]
[1779631416767,39.32,76653.5,34.7,-0.10643,6e-05,14.26155]
[1779631420311,39.32,76645.7,34.7,-0.1069,6e-05,14.3052]
[1779631420792,39.32,76643.16,34.7,-0.10705,6e-05,14.3194]
[1779631421635,39.32,76643.16,34.7,-0.10705,6e-05,14.3194]
[1779631423208,39.32,76637.86,34.7,-0.10737,6e-05,14.34938]
[1779631428848,39.32,76639.43,34.7,-0.10728,6e-05,14.34056]
[1779631429435,39.32,76639.43,34.7,-0.10728,6e-05,14.34056]
[1779631431296,39.32,76648.7,34.7,-0.10672,6e-05,14.2883]
[1779631432100,39.32,76648.7,34.7,-0.10672,6e-05,14.2883]
[1779631432353,39.32,76652.77,34.7,-0.10647,6e-05,14.26545]
[1779631432876,39.32,76654.46,34.7,-0.10637,6e-05,14.25603]
[1779631437917,39.32,76655.47,34.7,-0.10631,6e-05,14.25024]
[1779631438144,39.32,76655.47,34.7,-0.10631,6e-05,14.25024]
[1779631440579,39.32,76655.69,34.7,-0.1063,6e-05,14.24894]
[1779631442342,39.32,76658.29,34.7,-0.10614,6e-05,14.23432]
[1779631442738,39.32,76658.29,34.7,-0.10614,6e-05,14.23432]
[1779631442781,39.32,76658.29,34.7,-0.10614,6e-05,14.23432]
[1779631442787,39.32,76658.29,34.7,-0.10614,6e-05,14.23432]
[1779631442952,39.32,76655.21,34.7,-0.10633,6e-05,14.25182]
[1779631443279,39.32,76655.21,34.7,-0.10633,6e-05,14.25182]
[1779631444209,39.32,76652.72,34.7,-0.10648,6e-05,14.26599]
[1779631444237,39.32,76652.72,34.7,-0.10648,6e-05,14.26599]
[1779631446083,39.32,76644.46,34.7,-0.10698,6e-05,14.31267]
[1779631450001,39.32,76643.72,34.7,-0.10702,6e-05,14.31692]
[1779631450152,39.32,76643.72,34.7,-0.10702,6e-05,14.31692]
[1779631450206,39.32,76644.74,34.7,-0.10696,6e-05,14.31122]
[1779631452699,39.32,76648.22,34.7,-0.10675,6e-05,14.29178]
[1779631455252,39.32,76642.98,34.7,-0.10707,6e-05,14.32144]
[1779631455449,39.32,76642.98,34.7,-0.10707,6e-05,14.32144]
[1779631460883,39.32,76641.6,34.7,-0.10716,6e-05,14.32947]
[1779631467924,39.32,76641.51,34.7,-0.10716,6e-05,14.33014]
[1779631474185,39.32,76640.35,34.7,-0.10721,6e-05,14.33349]
[1779631479220,39.32,76643.31,34.7,-0.10704,6e-05,14.31685]
[1779631484255,39.32,76645.71,34.7,-0.10689,6e-05,14.30354]
[1779631485250,39.32,76645.71,34.7,-0.10689,6e-05,14.30354]
[1779631485254,39.32,76645.71,34.7,-0.10689,6e-05,14.30354]
[1779631485617,39.32,76645.71,34.7,-0.10689,6e-05,14.30354]
[1779631485946,39.32,76645.71,34.7,-0.10689,6e-05,14.30354]
[1779631485962,39.32,76645.71,34.7,-0.10689,6e-05,14.30354]
[1779631485985,39.32,76645.71,34.7,-0.10689,6e-05,14.30354]
[1779631489760,39.32,76647.93,34.7,-0.10676,6e-05,14.29112]
[1779631489850,39.32,76647.95,34.7,-0.10676,6e-05,14.29107]
[1779631493931,39.32,76650.16,34.7,-0.10662,6e-05,14.27813]
[1779631493969,39.32,76650.16,34.7,-0.10662,6e-05,14.27783]
[1779631497294,39.32,76650.18,34.7,-0.10662,6e-05,14.27789]
[1779631500994,39.32,76649.91,34.7,-0.10664,6e-05,14.27967]
[1779631503390,39.32,76649.88,34.7,-0.10664,6e-05,14.28009]
[1779631503408,39.32,76649.88,34.7,-0.10664,6e-05,14.28009]
[1779631503452,39.32,76649.88,34.7,-0.10664,6e-05,14.28009]
[1779631503495,39.32,76651.56,34.7,-0.10654,6e-05,14.27071]
[1779631509429,39.32,76664.59,34.7,-0.10576,6e-05,14.19729]
[1779631511873,39.32,76665.04,34.7,-0.10573,6e-05,14.19481]
[1779631516479,39.32,76682.13,34.7,-0.10472,6e-05,14.09918]
[1779631522006,39.32,76687.26,34.7,-0.10442,6e-05,14.07139]
[1779631527557,39.33,76679.69,34.7,-0.10488,6e-05,14.11466]
[1779631532592,39.33,76680.94,34.7,-0.10479,6e-05,14.10471]
[1779631537628,39.33,76681.51,34.7,-0.10476,6e-05,14.10191]
[1779631542663,39.33,76683.55,34.7,-0.10464,6e-05,14.09094]
[1779631547698,39.33,76675.69,34.7,-0.10511,6e-05,14.13541]
[1779631552735,39.33,76681.67,34.7,-0.10476,6e-05,14.10215]
[1779631557769,39.33,76683.69,34.7,-0.10465,6e-05,14.09129]
[1779631562805,39.33,76679.09,34.7,-0.10493,6e-05,14.11756]
[1779631567840,39.33,76685.71,34.7,-0.10454,6e-05,14.08096]
[1779631572875,39.33,76687.16,34.7,-0.10446,6e-05,14.07346]
[1779631578917,39.33,76689.45,34.7,-0.10433,6e-05,14.06142]
[1779631583953,39.34,76693.7,34.7,-0.10409,6e-05,14.03834]
[1779631588963,39.34,76695.48,34.7,-0.10399,6e-05,14.02918]
[1779631595044,39.34,76694.36,34.7,-0.10405,6e-05,14.0337]
[1779631600079,39.34,76694.63,34.7,-0.10405,6e-05,14.03323]
[1779631606120,39.34,76694.84,34.7,-0.10405,6e-05,14.0335]
[1779631611156,39.35,76694.85,34.7,-0.10406,6e-05,14.03447]
[1779631616191,39.35,76696.14,34.7,-0.10399,6e-05,14.02827]
[1779631622234,39.35,76694.87,34.7,-0.10408,6e-05,14.03653]
[1779631628125,39.35,76694.87,34.7,-0.10408,6e-05,14.03671]
[1779631633149,39.35,76690.6,34.7,-0.10435,6e-05,14.06213]
[1779631638351,39.35,76685.09,34.7,-0.10468,6e-05,14.09359]
[1779631643011,39.36,76679.77,34.7,-0.105,6e-05,14.12363]
[1779631648416,39.36,76680.16,34.7,-0.10499,6e-05,14.12244]
[1779631653178,39.36,76676.59,34.7,-0.10518,6e-05,14.13967]
[1779631658496,39.36,76673.87,34.7,-0.10535,6e-05,14.15508]
[1779631664538,39.36,76674.83,34.7,-0.10529,6e-05,14.14958]
[1779631670216,39.36,76673.6,34.7,-0.10536,6e-05,14.15641]
[1779631675615,39.36,76675.73,34.7,-0.10523,6e-05,14.14437]
[1779631681657,39.36,76685.75,34.7,-0.10464,6e-05,14.08847]
[1779631686692,39.36,76690.38,34.7,-0.10437,6e-05,14.06306]
[1779631691727,39.36,76694.47,34.7,-0.10414,6e-05,14.04095]
[1779631696762,39.36,76694.66,34.7,-0.10414,6e-05,14.04073]
[1779631701797,39.36,76684.84,34.7,-0.10473,6e-05,14.09658]
[1779631706832,39.36,76674.62,34.7,-0.10534,6e-05,14.15409]
[1779631711867,39.36,76674.96,34.7,-0.1053,6e-05,14.14892]
[1779631716902,39.36,76672.19,34.7,-0.10546,6e-05,14.16443]
[1779631721937,39.36,76667.29,34.7,-0.10575,6e-05,14.19185]
[1779631722457,39.36,76667.29,34.7,-0.10575,6e-05,14.19185]
[1779631727979,39.36,76663.5,34.7,-0.10598,6e-05,14.2135]
[1779631733018,39.37,76662.87,34.7,-0.10602,6e-05,14.21737]
[1779631733470,39.37,76662.87,34.7,-0.10602,6e-05,14.21737]
[1779631733819,39.37,76662.87,34.7,-0.10602,6e-05,14.21737]
[1779631740067,39.37,76663.13,34.7,-0.10601,6e-05,14.21628]
[1779631745102,39.37,76663.02,34.7,-0.10602,6e-05,14.21716]
[1779631750138,39.37,76665.85,34.7,-0.10586,6e-05,14.20155]
[1779631755498,39.37,76666.96,34.7,-0.10579,6e-05,14.19566]
[1779631761214,39.37,76666.86,34.7,-0.1058,6e-05,14.19684]
[1779631766250,39.37,76667.47,34.7,-0.10577,6e-05,14.19385]
[1779631771284,39.37,76667.65,34.7,-0.10575,6e-05,14.19006]
[1779631776320,39.37,76667.45,34.7,-0.10576,6e-05,14.19163]
[1779631781355,39.37,76658.7,34.7,-0.10629,6e-05,14.24122]
[1779631786390,39.37,76664.67,34.7,-0.10594,6e-05,14.20797]
[1779631789179,39.37,76665.06,34.7,-0.10592,6e-05,14.20592]
[1779631794446,39.37,76664.88,34.7,-0.10593,6e-05,14.20744]
[1779631799481,39.37,76663.01,34.7,-0.10605,6e-05,14.21832]
[1779631804516,39.38,76664.52,34.7,-0.10596,6e-05,14.21022]
[1779631809658,39.38,76664.52,34.7,-0.10596,6e-05,14.21022]
[1779631815594,39.38,76670.96,34.7,-0.10558,6e-05,14.17494]
[1779631820629,39.38,76672.76,34.7,-0.10548,6e-05,14.16553]
[1779631825664,39.38,76672.24,34.7,-0.10552,6e-05,14.16915]
[1779631830699,39.38,76672.46,34.7,-0.10552,6e-05,14.16857]
[1779631835875,39.38,76672.22,34.7,-0.10552,6e-05,14.16712]
[1779631841776,39.38,76675.62,34.7,-0.10532,6e-05,14.14896]
[1779631847819,39.38,76675.78,34.7,-0.10532,6e-05,14.14894]
[1779631852857,39.39,76676.15,34.7,-0.10531,6e-05,14.14752]
[1779631857892,39.39,76675.82,34.7,-0.10533,6e-05,14.15006]
[1779631865948,39.39,76675.81,34.7,-0.10534,6e-05,14.15119]
[1779631870983,39.39,76673.37,34.7,-0.1055,6e-05,14.1655]
[1779631876258,39.39,76668.22,34.7,-0.10581,6e-05,14.19478]
[1779631882060,39.39,76673.62,34.7,-0.10549,6e-05,14.16467]
[1779631886431,39.39,76657.6,34.7,-0.10645,6e-05,14.25507]
[1779631886777,39.39,76657.6,34.7,-0.10645,6e-05,14.25507]
[1779631886971,39.39,76657.6,34.7,-0.10645,6e-05,14.25507]
[1779631887095,39.39,76647.17,34.7,-0.10708,6e-05,14.31371]
[1779631887655,39.39,76647.17,34.7,-0.10708,6e-05,14.31371]
[1779631887675,39.39,76647.17,34.7,-0.10708,6e-05,14.31371]
[1779631888766,39.39,76647.06,34.7,-0.10709,6e-05,14.31439]
[1779631888864,39.39,76647.06,34.7,-0.10709,6e-05,14.31439]
[1779631888884,39.39,76647.06,34.7,-0.10709,6e-05,14.31439]
[1779631890307,39.39,76647.29,34.7,-0.10707,6e-05,14.31316]
[1779631890314,39.39,76647.29,34.7,-0.10707,6e-05,14.31316]
[1779631890445,39.39,76647.29,34.7,-0.10707,6e-05,14.31316]
[1779631890471,39.39,76647.29,34.7,-0.10707,6e-05,14.31316]
[1779631890719,39.39,76647.13,34.7,-0.10708,6e-05,14.31417]
[1779631893035,39.39,76661.25,34.7,-0.10621,6e-05,14.23157]
[1779631893043,39.39,76661.25,34.7,-0.10621,6e-05,14.23157]
[1779631893375,39.39,76661.25,34.7,-0.10621,6e-05,14.23157]
[1779631894108,39.39,76659.21,34.7,-0.10634,6e-05,14.24313]
[1779631894342,39.39,76659.21,34.7,-0.10634,6e-05,14.24313]
[1779631894345,39.39,76659.21,34.7,-0.10634,6e-05,14.24313]
[1779631894437,39.39,76637.55,34.7,-0.10764,6e-05,14.36503]
[1779631895462,39.39,76637.55,34.7,-0.10764,6e-05,14.36503]
[1779631897058,39.39,76637.87,34.7,-0.10762,6e-05,14.36315]
[1779631897088,39.39,76637.87,34.7,-0.10762,6e-05,14.36315]
[1779631898353,39.39,76642.43,34.7,-0.10735,6e-05,14.33743]
[1779631898717,39.39,76639.24,34.7,-0.10754,6e-05,14.35541]
[1779631898949,39.39,76639.24,34.7,-0.10754,6e-05,14.35541]
[1779631901396,39.39,76632.64,34.7,-0.10794,6e-05,14.39255]
[1779631901469,39.39,76608.48,34.7,-0.10941,6e-05,14.52895]
[1779631901954,39.39,76608.48,34.7,-0.10941,6e-05,14.52895]
[1779631902187,39.39,76608.48,34.7,-0.10941,6e-05,14.52895]
[1779631902213,39.39,76595.0,34.7,-0.11024,6e-05,14.60511]
[1779631903127,39.39,76595.0,34.7,-0.11024,6e-05,14.60511]
[1779631905343,39.39,76594.15,34.7,-0.11029,6e-05,14.60969]
[1779631905641,39.39,76595.82,34.7,-0.11018,6e-05,14.59999]
[1779631909324,39.39,76586.06,34.7,-0.11078,6e-05,14.65473]
[1779631909373,39.39,76586.06,34.7,-0.11078,6e-05,14.65473]
[1779631909627,39.39,76586.06,34.7,-0.11078,6e-05,14.65473]
[1779631909646,39.39,76584.13,34.7,-0.11089,6e-05,14.665]
[1779631909666,39.39,76584.13,34.7,-0.11089,6e-05,14.665]
[1779631910284,39.39,76584.13,34.7,-0.11089,6e-05,14.665]
[1779631910288,39.39,76584.13,34.7,-0.11089,6e-05,14.665]
[1779631910337,39.39,76584.13,34.7,-0.11089,6e-05,14.665]
[1779631910376,39.39,76584.13,34.7,-0.11089,6e-05,14.665]
[1779631910377,39.39,76584.13,34.7,-0.11089,6e-05,14.665]
[1779631910481,39.39,76584.13,34.7,-0.11089,6e-05,14.665]
[1779631910927,39.39,76575.05,34.7,-0.11146,6e-05,14.71664]
[1779631911317,39.39,76575.05,34.7,-0.11146,6e-05,14.71664]
[1779631911347,39.39,76551.74,34.7,-0.11291,6e-05,14.84926]
[1779631911808,39.39,76551.74,34.7,-0.11291,6e-05,14.84926]
[1779631912563,39.39,76556.15,34.7,-0.11264,6e-05,14.82426]
[1779631915919,39.39,76552.66,34.7,-0.11286,6e-05,14.84436]
[1779631919782,39.39,76566.24,34.7,-0.11202,6e-05,14.76763]
[1779631920566,39.39,76560.45,34.7,-0.11238,6e-05,14.80076]
[1779631922356,39.39,76545.29,34.7,-0.11333,6e-05,14.88703]
[1779631925376,39.39,76562.33,34.7,-0.11225,6e-05,14.78943]
[1779631929330,39.39,76563.4,34.7,-0.11219,6e-05,14.78313]
[1779631929404,39.39,76541.61,34.7,-0.11355,6e-05,14.90723]
[1779631929700,39.39,76541.61,34.7,-0.11355,6e-05,14.90723]
[1779631930249,39.39,76541.61,34.7,-0.11355,6e-05,14.90723]
[1779631931033,39.39,76537.75,34.7,-0.1138,6e-05,14.92921]
[1779631931760,39.39,76527.61,34.7,-0.11444,6e-05,14.98714]
[1779631932492,39.39,76527.61,34.7,-0.11444,6e-05,14.98714]
[1779631932493,39.39,76527.61,34.7,-0.11444,6e-05,14.98714]
[1779631932549,39.39,76527.61,34.7,-0.11444,6e-05,14.98714]
[1779631934233,39.39,76522.82,34.7,-0.11474,6e-05,15.01457]
[1779631934246,39.39,76522.82,34.7,-0.11474,6e-05,15.01457]
[1779631936224,39.39,76519.02,34.7,-0.11499,6e-05,15.03654]
[1779631936463,39.39,76519.02,34.7,-0.11499,6e-05,15.03654]
[1779631936466,39.39,76519.02,34.7,-0.11499,6e-05,15.03654]
[1779631936476,39.39,76519.02,34.7,-0.11499,6e-05,15.03654]
[1779631936578,39.39,76519.02,34.7,-0.11499,6e-05,15.03654]
[1779631936673,39.39,76519.02,34.7,-0.11499,6e-05,15.03654]
[1779631936680,39.39,76505.07,34.7,-0.11588,6e-05,15.11656]
[1779631936893,39.39,76505.07,34.7,-0.11588,6e-05,15.11656]
[1779631936973,39.39,76505.07,34.7,-0.11588,6e-05,15.11656]
[1779631937541,39.39,76505.07,34.7,-0.11588,6e-05,15.11656]
[1779631937557,39.39,76491.49,34.7,-0.11675,6e-05,15.19462]
[1779631939708,39.39,76490.02,34.7,-0.11685,6e-05,15.20324]
[1779631940175,39.39,76490.02,34.7,-0.11685,6e-05,15.20324]
[1779631940655,39.39,76490.02,34.7,-0.11685,6e-05,15.20324]
[1779631941657,39.39,76490.53,34.7,-0.11682,6e-05,15.20041]
[1779631941911,39.39,76493.64,34.7,-0.11662,6e-05,15.18258]
[1779631942498,39.4,76514.23,34.7,-0.11532,6e-05,15.0669]
[1779631944262,39.4,76515.0,34.7,-0.11528,6e-05,15.06279]
[1779631944513,39.4,76513.19,34.7,-0.11539,6e-05,15.07328]
[1779631946610,39.4,76510.61,34.7,-0.11556,6e-05,15.08817]
[1779631946942,39.4,76502.82,34.7,-0.11606,6e-05,15.13277]
[1779631947535,39.4,76490.52,34.7,-0.11685,6e-05,15.20356]
[1779631948806,39.4,76489.83,34.7,-0.1169,6e-05,15.20762]
[1779631949118,39.4,76489.83,34.7,-0.1169,6e-05,15.20762]
[1779631949413,39.4,76489.83,34.7,-0.1169,6e-05,15.20762]
[1779631950707,39.4,76489.19,34.7,-0.11694,6e-05,15.21145]
[1779631951673,39.4,76489.19,34.7,-0.11694,6e-05,15.21145]
[1779631951564,39.4,76494.2,34.7,-0.11659,6e-05,15.17932]
[1779631951974,39.4,76494.2,34.7,-0.11659,6e-05,15.17932]
[1779631954700,39.4,76504.8,34.7,-0.11591,6e-05,15.11838]
[1779631955593,39.4,76487.67,34.7,-0.11701,6e-05,15.21652]
[1779631956283,39.4,76487.67,34.7,-0.11701,6e-05,15.21652]
[1779631959522,39.4,76475.11,34.7,-0.11782,6e-05,15.28851]
[1779631959530,39.4,76475.11,34.7,-0.11782,6e-05,15.28851]
[1779631959621,39.39,76474.66,34.7,-0.11784,6e-05,15.28977]
[1779631961657,39.39,76441.22,34.7,-0.12002,7e-05,15.48225]
[1779631961842,39.39,76441.22,34.7,-0.12002,7e-05,15.48225]
[1779631962335,39.39,76441.22,34.7,-0.12002,7e-05,15.48225]
[1779631962694,39.39,76406.18,34.7,-0.12233,7e-05,15.68456]
[1779631963048,39.39,76406.18,34.7,-0.12233,7e-05,15.68456]
[1779631963413,39.39,76406.18,34.7,-0.12233,7e-05,15.68456]
[1779631963422,39.39,76406.18,34.7,-0.12233,7e-05,15.68456]
[1779631963476,39.39,76406.18,34.7,-0.12233,7e-05,15.68456]
[1779631963650,39.39,76404.38,34.7,-0.12241,7e-05,15.69123]
[1779631964310,39.39,76404.38,34.7,-0.12241,7e-05,15.69123]
[1779631964368,39.39,76404.38,34.7,-0.12241,7e-05,15.69123]
[1779631964657,39.39,76421.0,34.7,-0.1213,7e-05,15.59435]
[1779631966274,39.39,76413.29,34.7,-0.12181,7e-05,15.63896]
[1779631966667,39.39,76413.29,34.7,-0.12181,7e-05,15.63896]
[1779631966724,39.39,76413.29,34.7,-0.12181,7e-05,15.63896]
[1779631967649,39.39,76415.99,34.7,-0.12163,7e-05,15.6233]
[1779631967685,39.39,76415.99,34.7,-0.12163,7e-05,15.6233]
[1779631967693,39.39,76429.43,34.7,-0.12074,7e-05,15.5457]
[1779631968018,39.39,76429.43,34.7,-0.12074,7e-05,15.5457]
[1779631968024,39.39,76429.43,34.7,-0.12074,7e-05,15.5457]
[1779631968685,39.39,76449.56,34.7,-0.11942,7e-05,15.42951]
[1779631970459,39.39,76458.07,34.7,-0.11886,7e-05,15.38056]
[1779631971373,39.39,76460.22,34.7,-0.11874,7e-05,15.36937]
[1779631971706,39.39,76461.01,34.7,-0.11869,7e-05,15.36509]
[1779631971770,39.39,76461.01,34.7,-0.11869,7e-05,15.36509]
[1779631975734,39.39,76447.85,34.7,-0.11954,7e-05,15.44031]
[1779631976381,39.39,76447.85,34.7,-0.11954,7e-05,15.44031]
[1779631976433,39.39,76447.85,34.7,-0.11954,7e-05,15.44031]
[1779631976741,39.39,76442.42,34.7,-0.11989,7e-05,15.47138]
[1779631977526,39.39,76442.42,34.7,-0.11989,7e-05,15.47138]
[1779631977529,39.39,76442.42,34.7,-0.11989,7e-05,15.47138]
[1779631981266,39.39,76427.0,34.7,-0.12092,7e-05,15.56107]
[1779631981636,39.39,76427.0,34.7,-0.12092,7e-05,15.56107]
[1779631982507,39.39,76427.0,34.7,-0.12092,7e-05,15.56107]
[1779631982754,39.39,76427.0,34.7,-0.12092,7e-05,15.56107]
[1779631982608,39.39,76410.2,34.7,-0.12203,7e-05,15.65808]
[1779631982902,39.39,76410.2,34.7,-0.12203,7e-05,15.65808]
[1779631983633,39.39,76393.62,34.7,-0.12313,7e-05,15.75408]
[1779631984262,39.39,76393.62,34.7,-0.12313,7e-05,15.75408]
[1779631984290,39.39,76396.49,34.7,-0.12294,7e-05,15.73746]
[1779631987069,39.39,76400.57,34.7,-0.12268,7e-05,15.71435]
[1779631987109,39.39,76400.57,34.7,-0.12268,7e-05,15.71435]
[1779631987114,39.39,76400.57,34.7,-0.12268,7e-05,15.71435]
[1779631987660,39.39,76401.95,34.7,-0.12259,7e-05,15.70653]
[1779631988211,39.39,76401.95,34.7,-0.12259,7e-05,15.70653]
[1779631989169,39.39,76397.76,34.7,-0.12287,7e-05,15.73078]
[1779631990558,39.39,76402.67,34.7,-0.12254,7e-05,15.7023]
[1779631990851,39.39,76385.97,34.7,-0.12366,7e-05,15.79929]
[1779631992965,39.39,76391.04,34.7,-0.12332,7e-05,15.77001]
[1779631992978,39.39,76391.04,34.7,-0.12332,7e-05,15.77001]
[1779631994418,39.39,76411.46,34.7,-0.12195,7e-05,15.65079]
[1779631995735,39.39,76428.71,34.7,-0.12083,7e-05,15.55383]
[1779631996032,39.39,76428.71,34.7,-0.12083,7e-05,15.55383]
[1779631996210,39.39,76428.71,34.7,-0.12083,7e-05,15.55383]
[1779631996268,39.39,76428.71,34.7,-0.12083,7e-05,15.55383]
[1779631996494,39.39,76428.71,34.7,-0.12083,7e-05,15.55383]
[1779631996536,39.39,76451.78,34.7,-0.11932,7e-05,15.42084]
[1779631997059,39.39,76451.78,34.7,-0.11932,7e-05,15.42084]
[1779631997699,39.39,76477.01,34.7,-0.11769,6e-05,15.27643]
[1779632000640,39.4,76470.55,34.7,-0.11811,6e-05,15.3139]
[1779632000715,39.4,76467.31,34.7,-0.11832,6e-05,15.33281]
[1779632000928,39.4,76453.76,34.7,-0.11921,7e-05,15.41103]
[1779632004287,39.4,76447.01,34.7,-0.11965,7e-05,15.44976]
[1779632005969,39.4,76439.93,34.7,-0.12011,7e-05,15.49048]
[1779632006402,39.4,76439.93,34.7,-0.12011,7e-05,15.49048]
[1779632006791,39.4,76439.47,34.7,-0.12014,7e-05,15.49337]
[1779632006970,39.4,76427.03,34.7,-0.12096,7e-05,15.56513]
[1779632013012,39.4,76421.48,34.7,-0.12131,7e-05,15.59438]
[1779632014636,39.4,76421.48,34.7,-0.12131,7e-05,15.59438]
[1779632014737,39.4,76427.29,34.7,-0.12093,7e-05,15.56103]
[1779632020209,39.4,76435.09,34.7,-0.12041,7e-05,15.5157]
[1779632025468,39.4,76445.55,34.7,-0.11973,7e-05,15.45538]
[1779632026107,39.4,76462.26,34.7,-0.11864,7e-05,15.35925]
[1779632026827,39.4,76462.26,34.7,-0.11864,7e-05,15.35925]
[1779632029695,39.4,76458.91,34.7,-0.11886,7e-05,15.37886]
[1779632029743,39.4,76458.91,34.7,-0.11886,7e-05,15.37886]
[1779632031385,39.4,76458.99,34.7,-0.11886,7e-05,15.37868]
[1779632031437,39.4,76458.99,34.7,-0.11886,7e-05,15.37868]
[1779632033200,39.4,76450.15,34.7,-0.11944,7e-05,15.42986]
[1779632033732,39.4,76450.15,34.7,-0.11944,7e-05,15.42986]
[1779632033787,39.4,76450.15,34.7,-0.11944,7e-05,15.42986]
[1779632034170,39.4,76436.75,34.7,-0.12032,7e-05,15.50722]
[1779632039384,39.4,76429.91,34.7,-0.12076,7e-05,15.54642]
[1779632040122,39.4,76429.87,34.7,-0.12077,7e-05,15.54655]
[1779632040248,39.4,76429.87,34.7,-0.12077,7e-05,15.54655]
[1779632040400,39.4,76429.87,34.7,-0.12077,7e-05,15.54655]
[1779632040445,39.4,76429.56,34.7,-0.12079,7e-05,15.54824]
[1779632042717,39.4,76418.69,34.7,-0.12151,7e-05,15.61113]
[1779632042776,39.4,76415.99,34.7,-0.12168,7e-05,15.62677]
[1779632043106,39.4,76415.99,34.7,-0.12168,7e-05,15.62677]
[1779632043383,39.4,76415.99,34.7,-0.12168,7e-05,15.62677]
[1779632043446,39.4,76415.99,34.7,-0.12168,7e-05,15.62677]
[1779632043689,39.4,76415.99,34.7,-0.12168,7e-05,15.62677]
[1779632043696,39.4,76387.51,34.7,-0.12358,7e-05,15.79154]
[1779632044113,39.4,76387.51,34.7,-0.12358,7e-05,15.79154]
[1779632044241,39.4,76368.41,34.7,-0.12487,7e-05,15.90225]
[1779632046747,39.4,76368.16,34.7,-0.12489,7e-05,15.90387]
[1779632046799,39.4,76368.16,34.7,-0.12489,7e-05,15.90387]
[1779632047655,39.4,76374.42,34.7,-0.12447,7e-05,15.86787]
[1779632047677,39.4,76374.42,34.7,-0.12447,7e-05,15.86787]
[1779632050146,39.4,76365.81,34.7,-0.12505,7e-05,15.91813]
[1779632050745,39.4,76365.81,34.7,-0.12505,7e-05,15.91813]
[1779632051002,39.4,76363.04,34.7,-0.12524,7e-05,15.93453]
[1779632053223,39.4,76370.58,34.7,-0.12474,7e-05,15.89093]
[1779632053248,39.4,76370.58,34.7,-0.12474,7e-05,15.89093]
[1779632053369,39.4,76370.58,34.7,-0.12474,7e-05,15.89093]
[1779632053587,39.4,76370.58,34.7,-0.12474,7e-05,15.89093]
[1779632053659,39.4,76371.76,34.7,-0.12466,7e-05,15.88424]
[1779632053930,39.4,76371.76,34.7,-0.12466,7e-05,15.88424]
[1779632054320,39.4,76398.06,34.7,-0.1229,7e-05,15.73205]
[1779632056325,39.4,76405.03,34.7,-0.12243,7e-05,15.69207]
[1779632057978,39.4,76404.37,34.7,-0.12248,7e-05,15.69645]
[1779632057982,39.4,76404.37,34.7,-0.12248,7e-05,15.69645]
[1779632060023,39.4,76409.74,34.7,-0.12213,7e-05,15.66572]
[1779632063122,39.41,76399.72,34.7,-0.1228,7e-05,15.72413]
[1779632063161,39.41,76399.72,34.7,-0.1228,7e-05,15.72413]
[1779632063693,39.41,76399.72,34.7,-0.1228,7e-05,15.72413]
[1779632068860,39.41,76398.45,34.7,-0.1229,7e-05,15.73235]
[1779632070336,39.41,76389.37,34.7,-0.12351,7e-05,15.78524]
[1779632073403,39.41,76387.55,34.7,-0.12362,7e-05,15.79301]
[1779632073454,39.41,76384.42,34.7,-0.12383,7e-05,15.81138]
[1779632078491,39.41,76382.64,34.7,-0.12396,7e-05,15.82306]
[1779632083526,39.41,76385.88,34.7,-0.12376,7e-05,15.80567]
[1779632088561,39.42,76389.47,34.7,-0.12354,7e-05,15.78634]
[1779632093828,39.42,76387.38,34.7,-0.12369,7e-05,15.79964]
[1779632093888,39.42,76387.37,34.7,-0.1237,7e-05,15.80032]
[1779632094154,39.42,76387.37,34.7,-0.1237,7e-05,15.80032]
[1779632094201,39.42,76387.37,34.7,-0.1237,7e-05,15.80032]
[1779632094641,39.42,76387.37,34.7,-0.1237,7e-05,15.80032]
[1779632094723,39.42,76413.94,34.7,-0.12193,7e-05,15.64667]
[1779632095078,39.42,76413.94,34.7,-0.12193,7e-05,15.64667]
[1779632095613,39.42,76426.78,34.7,-0.12108,7e-05,15.5733]
[1779632100650,39.42,76426.85,34.7,-0.12109,7e-05,15.57397]
[1779632102619,39.42,76427.83,34.7,-0.12103,7e-05,15.56852]
[1779632102665,39.43,76435.36,34.7,-0.12054,7e-05,15.5253]
[1779632103695,39.43,76435.36,34.7,-0.12054,7e-05,15.5253]
[1779632103878,39.43,76430.54,34.7,-0.12086,7e-05,15.55332]
[1779632105150,39.43,76423.78,34.7,-0.1213,7e-05,15.59231]
[1779632105891,39.43,76407.64,34.7,-0.12238,7e-05,15.68603]
[1779632107450,39.43,76402.77,34.7,-0.1227,7e-05,15.71418]
[1779632108226,39.43,76399.65,34.7,-0.12291,7e-05,15.73237]
[1779632108235,39.43,76399.65,34.7,-0.12291,7e-05,15.73237]
[1779632111298,39.43,76387.98,34.7,-0.12369,7e-05,15.80012]
[1779632111307,39.43,76387.98,34.7,-0.12369,7e-05,15.80012]
[1779632111732,39.43,76387.98,34.7,-0.12369,7e-05,15.80012]
[1779632111750,39.43,76369.5,34.7,-0.12494,7e-05,15.90725]
[1779632112170,39.43,76369.5,34.7,-0.12494,7e-05,15.90725]
[1779632112260,39.43,76369.5,34.7,-0.12494,7e-05,15.90725]
[1779632112536,39.43,76369.5,34.7,-0.12494,7e-05,15.90725]
[1779632112737,39.43,76342.14,34.7,-0.1268,7e-05,16.0661]
[1779632113041,39.43,76342.14,34.7,-0.1268,7e-05,16.0661]
[1779632114095,39.43,76343.47,34.7,-0.12671,7e-05,16.05852]
[1779632114114,39.43,76343.47,34.7,-0.12671,7e-05,16.05852]
[1779632114850,39.43,76343.47,34.7,-0.12671,7e-05,16.05852]
[1779632114757,39.43,76355.9,34.7,-0.12586,7e-05,15.98644]
[1779632115347,39.43,76355.9,34.7,-0.12586,7e-05,15.98644]
[1779632115764,39.43,76375.07,34.7,-0.12457,7e-05,15.87527]
[1779632116522,39.43,76375.07,34.7,-0.12457,7e-05,15.87527]
[1779632116771,39.43,76399.44,34.7,-0.12293,7e-05,15.73425]
[1779632116999,39.43,76399.44,34.7,-0.12293,7e-05,15.73425]
[1779632117285,39.43,76399.44,34.7,-0.12293,7e-05,15.73425]
[1779632117778,39.43,76421.18,34.7,-0.12149,7e-05,15.60879]
[1779632119918,39.43,76425.12,34.7,-0.12124,7e-05,15.58693]
[1779632123914,39.43,76429.32,34.7,-0.12099,7e-05,15.56481]
[1779632124827,39.44,76427.04,34.7,-0.12114,7e-05,15.57873]
[1779632127801,39.44,76427.23,34.7,-0.12114,7e-05,15.57813]
[1779632128017,39.44,76428.62,34.7,-0.12105,7e-05,15.57037]
[1779632128855,39.44,76429.11,34.7,-0.12102,7e-05,15.56755]
[1779632130869,39.44,76442.33,34.7,-0.12015,7e-05,15.49145]
[1779632135904,39.44,76439.89,34.7,-0.12029,7e-05,15.50266]
[1779632140944,39.44,76437.31,34.7,-0.12047,7e-05,15.51821]
[1779632145989,39.44,76446.45,34.7,-0.11987,7e-05,15.46607]
[1779632151020,39.44,76446.85,34.7,-0.11986,7e-05,15.46452]
[1779632156055,39.44,76446.68,34.7,-0.11988,7e-05,15.46621]
[1779632161243,39.44,76441.13,34.7,-0.12024,7e-05,15.49865]
[1779632163277,39.44,76431.88,34.7,-0.12085,7e-05,15.55208]
[1779632163525,39.44,76418.76,34.7,-0.12172,7e-05,15.62774]
[1779632165149,39.44,76407.99,34.7,-0.12244,7e-05,15.69015]
[1779632168667,39.45,76417.44,34.7,-0.12181,7e-05,15.63573]
[1779632168769,39.45,76422.62,34.7,-0.12147,7e-05,15.606]
[1779632174187,39.45,76423.4,34.7,-0.12143,7e-05,15.60208]
[1779632176803,39.45,76423.44,34.7,-0.12142,7e-05,15.6019]
[1779632176894,39.45,76422.87,34.7,-0.12146,7e-05,15.60523]
[1779632177904,39.45,76410.19,34.7,-0.1223,7e-05,15.67854]
[1779632180385,39.45,76404.82,34.7,-0.12266,7e-05,15.70969]
[1779632180523,39.45,76404.82,34.7,-0.12266,7e-05,15.70969]
[1779632180888,39.45,76404.82,34.7,-0.12266,7e-05,15.70969]
[1779632180934,39.45,76393.67,34.7,-0.12341,7e-05,15.77422]
[1779632181611,39.45,76379.85,34.7,-0.12434,7e-05,15.85419]
[1779632183699,39.45,76378.52,34.7,-0.12443,7e-05,15.86209]
[1779632183750,39.45,76378.52,34.7,-0.12443,7e-05,15.86209]
[1779632183809,39.45,76374.05,34.7,-0.12473,7e-05,15.88817]
[1779632184679,39.45,76374.05,34.7,-0.12473,7e-05,15.88817]
[1779632184740,39.45,76371.3,34.7,-0.12492,7e-05,15.90425]
[1779632185041,39.45,76371.3,34.7,-0.12492,7e-05,15.90425]
[1779632190303,39.45,76361.64,34.7,-0.12558,7e-05,15.96066]
[1779632193763,39.45,76362.69,34.7,-0.12548,7e-05,15.95134]
[1779632193823,39.45,76363.53,34.7,-0.12543,7e-05,15.94655]
[1779632197208,39.45,76370.71,34.7,-0.12494,7e-05,15.90497]
[1779632197353,39.45,76363.3,34.7,-0.12544,7e-05,15.9479]
[1779632198157,39.45,76363.3,34.7,-0.12544,7e-05,15.9479]
[1779632198567,39.45,76345.63,34.7,-0.12665,7e-05,16.05051]
[1779632199500,39.45,76345.63,34.7,-0.12665,7e-05,16.05051]
[1779632200084,39.45,76339.89,34.7,-0.12704,7e-05,16.08379]
[1779632200103,39.45,76339.89,34.7,-0.12704,7e-05,16.08379]
[1779632200936,39.45,76321.49,34.7,-0.1283,7e-05,16.19061]
[1779632201376,39.45,76321.49,34.7,-0.1283,7e-05,16.19061]
[1779632201466,39.45,76321.49,34.7,-0.1283,7e-05,16.19061]
[1779632201492,39.45,76321.49,34.7,-0.1283,7e-05,16.19061]
[1779632201496,39.45,76321.49,34.7,-0.1283,7e-05,16.19061]
[1779632201698,39.45,76321.49,34.7,-0.1283,7e-05,16.19061]
[1779632201803,39.45,76321.49,34.7,-0.1283,7e-05,16.19061]
[1779632201861,39.45,76321.81,34.7,-0.12827,7e-05,16.18875]
[1779632202452,39.45,76307.4,34.7,-0.12927,7e-05,16.27283]
[1779632203251,39.45,76307.4,34.7,-0.12927,7e-05,16.27283]
[1779632204196,39.45,76299.96,34.7,-0.12979,7e-05,16.31629]
[1779632204253,39.45,76299.96,34.7,-0.12979,7e-05,16.31629]
[1779632204882,39.45,76292.19,34.7,-0.13033,7e-05,16.36156]
[1779632205165,39.45,76292.19,34.7,-0.13033,7e-05,16.36156]
[1779632206281,39.45,76281.67,34.7,-0.13106,7e-05,16.42319]
[1779632206340,39.45,76281.67,34.7,-0.13106,7e-05,16.42319]
[1779632206415,39.45,76281.89,34.7,-0.13105,7e-05,16.42191]
[1779632207063,39.45,76281.89,34.7,-0.13105,7e-05,16.42191]
[1779632207639,39.45,76281.89,34.7,-0.13105,7e-05,16.42191]
[1779632207665,39.45,76281.89,34.7,-0.13105,7e-05,16.42191]
[1779632207692,39.45,76281.89,34.7,-0.13105,7e-05,16.42191]
[1779632207716,39.45,76281.89,34.7,-0.13105,7e-05,16.42191]
[1779632207859,39.45,76281.89,34.7,-0.13105,7e-05,16.42191]
[1779632207991,39.45,76281.89,34.7,-0.13105,7e-05,16.42191]
[1779632207994,39.45,76281.89,34.7,-0.13105,7e-05,16.42191]
[1779632208046,39.45,76263.51,34.7,-0.13234,7e-05,16.52915]
[1779632208351,39.45,76263.51,34.7,-0.13234,7e-05,16.52915]
[1779632208827,39.45,76263.51,34.7,-0.13234,7e-05,16.52915]
[1779632209823,39.45,76258.21,34.7,-0.13271,7e-05,16.5601]
[1779632209834,39.45,76258.21,34.7,-0.13271,7e-05,16.5601]
[1779632210013,39.45,76258.21,34.7,-0.13271,7e-05,16.5601]
[1779632210017,39.45,76258.21,34.7,-0.13271,7e-05,16.5601]
[1779632210969,39.45,76278.84,34.7,-0.13127,7e-05,16.44028]
[1779632211107,39.45,76278.84,34.7,-0.13127,7e-05,16.44028]
[1779632212647,39.45,76274.69,34.7,-0.13156,7e-05,16.46449]
[1779632212952,39.45,76274.69,34.7,-0.13156,7e-05,16.46449]
[1779632213051,39.45,76278.6,34.7,-0.13129,7e-05,16.44206]
[1779632213366,39.45,76278.6,34.7,-0.13129,7e-05,16.44206]
[1779632213369,39.45,76278.6,34.7,-0.13129,7e-05,16.44206]
[1779632213509,39.45,76278.6,34.7,-0.13129,7e-05,16.44206]
[1779632213562,39.45,76278.6,34.7,-0.13129,7e-05,16.44206]
[1779632213858,39.45,76278.6,34.7,-0.13129,7e-05,16.44206]
[1779632213860,39.45,76278.6,34.7,-0.13129,7e-05,16.44206]
[1779632213950,39.45,76278.6,34.7,-0.13129,7e-05,16.44206]
[1779632214033,39.45,76278.6,34.7,-0.13129,7e-05,16.44206]
[1779632214184,39.45,76279.15,34.7,-0.13125,7e-05,16.43894]
[1779632214480,39.45,76262.88,34.7,-0.13239,7e-05,16.53388]
[1779632215146,39.45,76262.88,34.7,-0.13239,7e-05,16.53388]
[1779632215236,39.45,76262.88,34.7,-0.13239,7e-05,16.53388]
[1779632215254,39.45,76262.88,34.7,-0.13239,7e-05,16.53388]
[1779632215350,39.45,76262.88,34.7,-0.13239,7e-05,16.53388]
[1779632215599,39.45,76262.88,34.7,-0.13239,7e-05,16.53388]
[1779632215980,39.45,76262.88,34.7,-0.13239,7e-05,16.53388]
[1779632216054,39.45,76219.46,34.7,-0.13548,7e-05,16.78789]
[1779632216128,39.45,76219.46,34.7,-0.13548,7e-05,16.78789]
[1779632216397,39.45,76219.46,34.7,-0.13548,7e-05,16.78789]
[1779632216419,39.45,76219.46,34.7,-0.13548,7e-05,16.78789]
[1779632216465,39.45,76219.46,34.7,-0.13548,7e-05,16.78789]
[1779632216530,39.45,76219.46,34.7,-0.13548,7e-05,16.78789]
[1779632216563,39.45,76219.46,34.7,-0.13548,7e-05,16.78789]
[1779632216593,39.45,76186.5,34.7,-0.13785,7e-05,16.981]
[1779632217826,39.45,76186.5,34.7,-0.13785,7e-05,16.981]
[1779632218008,39.45,76186.5,34.7,-0.13785,7e-05,16.981]
[1779632217877,39.45,76203.97,34.7,-0.13659,7e-05,16.87885]
[1779632218330,39.45,76203.97,34.7,-0.13659,7e-05,16.87885]
[1779632218884,39.45,76178.16,34.7,-0.13846,7e-05,17.03047]
[1779632219149,39.45,76178.16,34.7,-0.13846,7e-05,17.03047]
[1779632219161,39.45,76178.16,34.7,-0.13846,7e-05,17.03047]
[1779632219165,39.45,76178.16,34.7,-0.13846,7e-05,17.03047]
[1779632219429,39.45,76178.16,34.7,-0.13846,7e-05,17.03047]
[1779632219433,39.45,76178.16,34.7,-0.13846,7e-05,17.03047]
[1779632219454,39.45,76178.16,34.7,-0.13846,7e-05,17.03047]
[1779632219488,39.45,76178.16,34.7,-0.13846,7e-05,17.03047]
[1779632219513,39.45,76178.16,34.7,-0.13846,7e-05,17.03047]
[1779632219520,39.45,76178.16,34.7,-0.13846,7e-05,17.03047]
[1779632219567,39.45,76178.16,34.7,-0.13846,7e-05,17.03047]
[1779632221292,39.46,76171.89,34.7,-0.13892,7e-05,17.06761]
[1779632221638,39.46,76171.89,34.7,-0.13892,7e-05,17.06761]
[1779632221989,39.46,76171.89,34.7,-0.13892,7e-05,17.06761]
[1779632221999,39.46,76171.89,34.7,-0.13892,7e-05,17.06761]
[1779632222211,39.46,76183.02,34.7,-0.13812,7e-05,17.00274]
[1779632222548,39.46,76196.6,34.7,-0.13714,7e-05,16.92346]
[1779632223730,39.46,76196.6,34.7,-0.13714,7e-05,16.92346]
[1779632223854,39.46,76178.4,34.7,-0.13846,7e-05,17.03014]
[1779632224910,39.46,76178.4,34.7,-0.13846,7e-05,17.03014]
[1779632224952,39.46,76170.44,34.7,-0.13904,7e-05,17.07699]
[1779632226717,39.46,76161.42,34.7,-0.13969,7e-05,17.12991]
[1779632226782,39.46,76164.03,34.7,-0.1395,7e-05,17.11459]
[1779632227138,39.46,76164.03,34.7,-0.1395,7e-05,17.11459]
[1779632227261,39.46,76164.03,34.7,-0.1395,7e-05,17.11459]
[1779632227691,39.46,76164.03,34.7,-0.1395,7e-05,17.11459]
[1779632227698,39.46,76164.03,34.7,-0.1395,7e-05,17.11459]
[1779632227777,39.46,76178.53,34.7,-0.13846,7e-05,17.03013]
[1779632229188,39.46,76171.71,34.7,-0.13896,7e-05,17.07048]
[1779632229195,39.46,76171.71,34.7,-0.13896,7e-05,17.07048]
[1779632230620,39.47,76159.47,34.7,-0.13989,7e-05,17.14566]
[1779632233894,39.47,76160.26,34.7,-0.13987,7e-05,17.14454]
[1779632233897,39.47,76160.26,34.7,-0.13987,7e-05,17.14454]
[1779632237203,39.49,76150.32,34.7,-0.14068,7e-05,17.20967]
[1779632240164,39.49,76148.84,34.7,-0.14083,7e-05,17.22132]
[1779632240256,39.49,76148.84,34.7,-0.14083,7e-05,17.22132]
[1779632240397,39.49,76148.84,34.7,-0.14083,7e-05,17.22132]
[1779632240855,39.49,76148.84,34.7,-0.14083,7e-05,17.22132]
[1779632240878,39.49,76118.8,34.7,-0.14306,7e-05,17.39851]
[1779632241946,39.49,76118.8,34.7,-0.14306,7e-05,17.39851]
[1779632241985,39.49,76118.8,34.7,-0.14306,7e-05,17.39851]
[1779632242047,39.5,76129.44,34.7,-0.14228,7e-05,17.33666]
[1779632242228,39.5,76129.44,34.7,-0.14228,7e-05,17.33666]
[1779632242706,39.5,76124.89,34.7,-0.14263,7e-05,17.36482]
[1779632244188,39.5,76128.4,34.7,-0.14238,7e-05,17.34527]
[1779632244720,39.5,76135.91,34.7,-0.14184,7e-05,17.30251]
[1779632246736,39.5,76153.89,34.7,-0.14052,7e-05,17.19705]
[1779632247784,39.5,76153.89,34.7,-0.14052,7e-05,17.19705]
[1779632248132,39.51,76162.57,34.7,-0.1399,7e-05,17.14736]
[1779632248794,39.51,76162.57,34.7,-0.1399,7e-05,17.14736]
[1779632248896,39.51,76188.9,34.7,-0.13801,7e-05,16.99501]
[1779632250114,39.51,76188.9,34.7,-0.13801,7e-05,16.99501]
[1779632249953,39.51,76204.65,34.7,-0.13689,7e-05,16.90463]
[1779632250348,39.51,76204.65,34.7,-0.13689,7e-05,16.90463]
[1779632250371,39.51,76204.65,34.7,-0.13689,7e-05,16.90463]
[1779632250373,39.51,76204.65,34.7,-0.13689,7e-05,16.90463]
[1779632250663,39.51,76204.65,34.7,-0.13689,7e-05,16.90463]
[1779632251013,39.51,76217.95,34.7,-0.13592,7e-05,16.82379]
[1779632251263,39.51,76217.95,34.7,-0.13592,7e-05,16.82379]
[1779632251395,39.51,76217.95,34.7,-0.13592,7e-05,16.82379]
[1779632251924,39.51,76217.95,34.7,-0.13592,7e-05,16.82379]
[1779632251944,39.52,76245.14,34.7,-0.13399,7e-05,16.6654]
[1779632252201,39.52,76245.14,34.7,-0.13399,7e-05,16.6654]
[1779632252779,39.52,76258.36,34.7,-0.13306,7e-05,16.5888]
[1779632253955,39.52,76258.36,34.7,-0.13306,7e-05,16.5888]
[1779632254033,39.53,76258.61,34.7,-0.13312,7e-05,16.59374]
[1779632255521,39.54,76258.86,34.7,-0.13315,7e-05,16.59642]
[1779632255525,39.54,76258.86,34.7,-0.13315,7e-05,16.59642]
[1779632255800,39.54,76268.05,34.7,-0.13251,7e-05,16.54327]
[1779632256661,39.54,76268.05,34.7,-0.13251,7e-05,16.54327]
[1779632257910,39.54,76272.16,34.7,-0.13222,7e-05,16.51938]
[1779632258050,39.54,76272.16,34.7,-0.13222,7e-05,16.51938]
[1779632258102,39.54,76283.0,34.7,-0.13146,7e-05,16.45637]
[1779632258497,39.54,76283.0,34.7,-0.13146,7e-05,16.45637]
[1779632258822,39.54,76287.8,34.7,-0.13113,7e-05,16.4285]
[1779632259824,39.54,76287.8,34.7,-0.13113,7e-05,16.4285]
[1779632260445,39.54,76284.99,34.7,-0.13133,7e-05,16.44496]
[1779632260883,39.54,76284.99,34.7,-0.13133,7e-05,16.44496]
[1779632262940,39.54,76291.59,34.7,-0.13087,7e-05,16.4069]
[1779632262975,39.54,76282.04,34.7,-0.13154,7e-05,16.46274]
[1779632263421,39.54,76282.04,34.7,-0.13154,7e-05,16.46274]
[1779632263857,39.54,76285.05,34.7,-0.13133,7e-05,16.44551]
[1779632264287,39.54,76285.05,34.7,-0.13133,7e-05,16.44551]
[1779632266161,39.54,76284.52,34.7,-0.13137,7e-05,16.44892]
[1779632269070,39.54,76269.25,34.7,-0.13244,7e-05,16.53791]
[1779632271665,39.54,76273.62,34.7,-0.13214,7e-05,16.51239]
[1779632272361,39.54,76275.18,34.7,-0.13203,7e-05,16.50331]
[1779632272499,39.54,76275.18,34.7,-0.13203,7e-05,16.50331]
[1779632273043,39.54,76275.18,34.7,-0.13203,7e-05,16.50331]
[1779632273812,39.54,76280.35,34.7,-0.13166,7e-05,16.47321]
[1779632278777,39.54,76265.87,34.7,-0.13268,7e-05,16.55765]
[1779632278782,39.54,76265.87,34.7,-0.13268,7e-05,16.55765]
[1779632278930,39.54,76265.87,34.7,-0.13268,7e-05,16.55765]
[1779632283999,39.54,76271.07,34.7,-0.13231,7e-05,16.52713]
[1779632287020,39.54,76258.54,34.7,-0.13319,7e-05,16.60006]
[1779632292027,39.54,76254.6,34.7,-0.13347,7e-05,16.6225]
[1779632293913,39.54,76262.73,34.7,-0.13289,7e-05,16.57481]
[1779632294171,39.54,76262.73,34.7,-0.13289,7e-05,16.57481]
[1779632295176,39.54,76267.14,34.7,-0.13258,7e-05,16.54902]
[1779632295204,39.54,76278.0,34.7,-0.13181,7e-05,16.48569]
[1779632296088,39.54,76288.24,34.7,-0.1311,7e-05,16.42605]
[1779632301124,39.54,76290.8,34.7,-0.13092,7e-05,16.41131]
[1779632306135,39.54,76300.06,34.7,-0.13028,7e-05,16.35766]
[1779632309239,39.54,76308.5,34.7,-0.1297,7e-05,16.30915]
[1779632314220,39.54,76281.29,34.7,-0.13158,7e-05,16.46432]
[1779632315588,39.54,76281.29,34.7,-0.13158,7e-05,16.46432]
[1779632315777,39.54,76281.29,34.7,-0.13158,7e-05,16.46432]
[1779632316007,39.54,76281.29,34.7,-0.13158,7e-05,16.46432]
[1779632316084,39.54,76281.29,34.7,-0.13158,7e-05,16.46432]
[1779632316099,39.54,76274.09,34.7,-0.13208,7e-05,16.50605]
[1779632316512,39.54,76274.09,34.7,-0.13208,7e-05,16.50605]
[1779632316538,39.54,76274.09,34.7,-0.13208,7e-05,16.50605]
[1779632316639,39.54,76274.09,34.7,-0.13208,7e-05,16.50605]
[1779632316645,39.54,76274.09,34.7,-0.13208,7e-05,16.50605]
[1779632316960,39.54,76242.38,34.7,-0.13431,7e-05,16.69091]
[1779632317795,39.54,76242.38,34.7,-0.13431,7e-05,16.69091]
[1779632318010,39.54,76242.38,34.7,-0.13431,7e-05,16.69091]
[1779632318035,39.54,76242.38,34.7,-0.13431,7e-05,16.69091]
[1779632318197,39.54,76242.38,34.7,-0.13431,7e-05,16.69091]
[1779632318125,39.54,76227.91,34.7,-0.13535,7e-05,16.77601]
[1779632319129,39.54,76243.52,34.7,-0.13425,7e-05,16.68522]
[1779632321789,39.54,76252.17,34.7,-0.13364,7e-05,16.63552]
[1779632321887,39.54,76252.17,34.7,-0.13364,7e-05,16.63552]
[1779632321992,39.54,76252.17,34.7,-0.13364,7e-05,16.63552]
[1779632322093,39.55,76252.85,34.7,-0.1336,7e-05,16.63198]
[1779632323287,39.55,76265.22,34.7,-0.13273,7e-05,16.56012]
[1779632325660,39.55,76266.27,34.7,-0.13266,7e-05,16.55418]
[1779632328263,39.55,76275.03,34.7,-0.13205,7e-05,16.50378]
[1779632329164,39.55,76276.35,34.7,-0.13196,7e-05,16.49635]
[1779632334368,39.55,76276.87,34.7,-0.13194,7e-05,16.49437]
[1779632338459,39.55,76270.43,34.7,-0.13239,7e-05,16.53238]
[1779632338528,39.55,76270.43,34.7,-0.13239,7e-05,16.53238]
[1779632340515,39.55,76272.77,34.7,-0.13223,7e-05,16.51909]
[1779632340850,39.55,76272.77,34.7,-0.13223,7e-05,16.51909]
[1779632345871,39.55,76268.03,34.7,-0.13258,7e-05,16.54758]
[1779632351855,39.56,76268.36,34.7,-0.13257,7e-05,16.54673]
[1779632353016,39.56,76268.03,34.7,-0.13259,7e-05,16.54883]
[1779632353080,39.56,76268.57,34.7,-0.13255,7e-05,16.54586]
[1779632358767,39.56,76269.23,34.7,-0.13252,7e-05,16.54305]
[1779632359244,39.56,76276.94,34.7,-0.13198,7e-05,16.49838]
[1779632360129,39.56,76291.67,34.7,-0.13096,7e-05,16.41288]
[1779632360550,39.56,76278.84,34.7,-0.13186,7e-05,16.48781]
[1779632365582,39.56,76270.87,34.7,-0.13242,7e-05,16.53498]
[1779632370617,39.56,76276.16,34.7,-0.13206,7e-05,16.50491]
[1779632372912,39.56,76275.1,34.7,-0.13212,7e-05,16.50789]
[1779632375564,39.56,76287.95,34.7,-0.13122,7e-05,16.43358]
[1779632380688,39.57,76292.92,34.7,-0.13089,7e-05,16.40584]
[1779632383801,39.57,76299.04,34.7,-0.13047,7e-05,16.3707]
[1779632389751,39.57,76286.06,34.7,-0.13139,7e-05,16.44734]
[1779632392046,39.57,76283.73,34.7,-0.13155,7e-05,16.46103]
[1779632393731,39.57,76288.22,34.7,-0.13124,7e-05,16.4352]
[1779632397325,39.57,76275.97,34.7,-0.1321,7e-05,16.50685]
[1779632397407,39.57,76275.97,34.7,-0.1321,7e-05,16.50685]
[1779632397456,39.57,76275.97,34.7,-0.1321,7e-05,16.50685]
[1779632397959,39.57,76275.97,34.7,-0.1321,7e-05,16.50685]
[1779632398020,39.57,76214.9,34.7,-0.13643,7e-05,16.86288]
[1779632398703,39.57,76214.9,34.7,-0.13643,7e-05,16.86288]
[1779632398933,39.57,76214.9,34.7,-0.13643,7e-05,16.86288]
[1779632399189,39.57,76214.9,34.7,-0.13643,7e-05,16.86288]
[1779632399246,39.57,76175.08,34.7,-0.1393,7e-05,17.09537]
[1779632399365,39.57,76175.08,34.7,-0.1393,7e-05,17.09537]
[1779632400008,39.57,76177.74,34.7,-0.1391,7e-05,17.07937]
[1779632400764,39.57,76177.74,34.7,-0.1391,7e-05,17.07937]
[1779632400833,39.57,76178.49,34.7,-0.13905,7e-05,17.07512]
[1779632402276,39.57,76178.49,34.7,-0.13905,7e-05,17.07512]
[1779632404653,39.57,76188.54,34.7,-0.13834,7e-05,17.01802]
[1779632404861,39.57,76202.68,34.7,-0.13733,7e-05,16.93601]
[1779632410123,39.58,76198.58,34.7,-0.13765,7e-05,16.96208]
[1779632412468,39.58,76200.51,34.7,-0.13753,7e-05,16.95228]
[1779632412925,39.58,76207.29,34.7,-0.13704,7e-05,16.91319]
[1779632414530,39.58,76210.53,34.7,-0.13682,7e-05,16.89479]
[1779632414937,39.59,76209.19,34.7,-0.13692,7e-05,16.90317]
[1779632420297,39.59,76210.18,34.7,-0.13686,7e-05,16.8982]
[1779632421951,39.59,76206.94,34.7,-0.1371,7e-05,16.91754]
[1779632421958,39.59,76206.94,34.7,-0.1371,7e-05,16.91754]
[1779632422125,39.59,76206.94,34.7,-0.1371,7e-05,16.91754]
[1779632422145,39.59,76206.94,34.7,-0.1371,7e-05,16.91754]
[1779632422216,39.59,76213.15,34.7,-0.13665,7e-05,16.88148]
[1779632426023,39.59,76225.99,34.7,-0.13574,7e-05,16.80699]
[1779632431060,39.59,76227.74,34.7,-0.1356,7e-05,16.79413]
[1779632436096,39.59,76232.98,34.7,-0.13524,7e-05,16.76433]
[1779632437315,39.59,76232.98,34.7,-0.13524,7e-05,16.76433]
[1779632440124,39.59,76254.99,34.7,-0.13369,7e-05,16.63696]
[1779632440369,39.59,76254.99,34.7,-0.13369,7e-05,16.63696]
[1779632441561,39.59,76251.22,34.7,-0.13396,7e-05,16.65924]
[1779632443547,39.6,76260.37,34.7,-0.13332,7e-05,16.60656]
[1779632443617,39.6,76260.37,34.7,-0.13332,7e-05,16.60656]
[1779632447738,39.6,76253.41,34.7,-0.13383,7e-05,16.64842]
[1779632448181,39.6,76253.86,34.7,-0.1338,7e-05,16.64611]
[1779632448603,39.6,76253.86,34.7,-0.1338,7e-05,16.64611]
[1779632449191,39.6,76248.19,34.7,-0.1342,7e-05,16.67934]
[1779632449377,39.6,76248.19,34.7,-0.1342,7e-05,16.67934]
[1779632455233,39.6,76252.68,34.7,-0.1339,7e-05,16.65431]
[1779632458430,39.6,76254.79,34.7,-0.13375,7e-05,16.64253]
[1779632459261,39.6,76261.0,34.7,-0.13332,7e-05,16.60655]
[1779632461271,39.6,76262.52,34.7,-0.13321,7e-05,16.59778]
[1779632461345,39.6,76262.52,34.7,-0.13321,7e-05,16.59778]
[1779632461346,39.6,76270.22,34.7,-0.13267,7e-05,16.55311]
[1779632467317,39.6,76276.6,34.7,-0.13223,7e-05,16.51621]
[1779632472352,39.6,76279.93,34.7,-0.132,7e-05,16.49707]
[1779632476380,39.6,76266.72,34.7,-0.13292,7e-05,16.57416]
[1779632481418,39.6,76266.15,34.7,-0.13296,7e-05,16.57729]
[1779632484514,39.6,76263.99,34.7,-0.13311,7e-05,16.58977]
[1779632486772,39.6,76263.81,34.7,-0.13313,7e-05,16.59075]
[1779632486871,39.6,76263.81,34.7,-0.13313,7e-05,16.59075]
[1779632489203,39.6,76250.4,34.7,-0.13407,7e-05,16.66896]
[1779632492397,39.6,76252.28,34.7,-0.13392,7e-05,16.65462]
[1779632492444,39.6,76252.28,34.7,-0.13392,7e-05,16.65462]
[1779632493917,39.6,76271.23,34.7,-0.13258,7e-05,16.54427]
[1779632494394,39.6,76271.23,34.7,-0.13258,7e-05,16.54427]
[1779632498479,39.6,76273.44,34.7,-0.13243,7e-05,16.53158]
[1779632503572,39.6,76275.66,34.7,-0.13228,7e-05,16.51872]
[1779632508607,39.6,76273.9,34.7,-0.1324,7e-05,16.52902]
[1779632509409,39.6,76273.9,34.7,-0.1324,7e-05,16.52902]
[1779632515171,39.61,76283.58,34.7,-0.13172,7e-05,16.4729]
[1779632515238,39.61,76283.58,34.7,-0.13172,7e-05,16.4729]
[1779632515732,39.61,76283.74,34.7,-0.13171,7e-05,16.47208]
[1779632515744,39.61,76283.74,34.7,-0.13171,7e-05,16.47208]
[1779632515800,39.61,76290.11,34.7,-0.13127,7e-05,16.43517]
[1779632519428,39.61,76295.89,34.7,-0.13087,7e-05,16.40161]
[1779632520093,39.61,76311.69,34.7,-0.12977,7e-05,16.31001]
[1779632520695,39.61,76324.45,34.7,-0.12889,7e-05,16.23602]
[1779632522913,39.61,76345.29,34.7,-0.12747,7e-05,16.11553]
[1779632524253,39.61,76345.29,34.7,-0.12747,7e-05,16.11553]
[1779632524826,39.61,76379.08,34.7,-0.12518,7e-05,15.92061]
[1779632525593,39.61,76379.08,34.7,-0.12518,7e-05,15.92061]
[1779632525862,39.61,76379.08,34.7,-0.12518,7e-05,15.92061]
[1779632526306,39.61,76379.08,34.7,-0.12518,7e-05,15.92061]
[1779632526322,39.61,76383.09,34.7,-0.12492,7e-05,15.89777]
[1779632526682,39.61,76383.09,34.7,-0.12492,7e-05,15.89777]
[1779632527257,39.61,76378.13,34.7,-0.12525,7e-05,15.9266]
[1779632527771,39.61,76378.13,34.7,-0.12525,7e-05,15.9266]
[1779632528302,39.61,76378.13,34.7,-0.12525,7e-05,15.9266]
[1779632528456,39.61,76374.32,34.7,-0.12551,7e-05,15.94824]
[1779632530181,39.61,76377.07,34.7,-0.12532,7e-05,15.93216]
[1779632530371,39.61,76377.07,34.7,-0.12532,7e-05,15.93216]
[1779632530382,39.61,76382.75,34.7,-0.12494,7e-05,15.89933]
[1779632531186,39.61,76382.75,34.7,-0.12494,7e-05,15.89933]
[1779632532540,39.61,76402.96,34.7,-0.12358,7e-05,15.78267]
[1779632532759,39.61,76402.96,34.7,-0.12358,7e-05,15.78267]
[1779632532809,39.61,76402.96,34.7,-0.12358,7e-05,15.78267]
[1779632532829,39.61,76402.96,34.7,-0.12358,7e-05,15.78267]
[1779632532856,39.61,76402.96,34.7,-0.12358,7e-05,15.78267]
[1779632533307,39.61,76392.47,34.7,-0.12428,7e-05,15.8431]
[1779632534193,39.61,76392.47,34.7,-0.12428,7e-05,15.8431]
[1779632534214,39.61,76395.96,34.7,-0.12409,7e-05,15.82705]
[1779632536810,39.61,76408.99,34.7,-0.12323,7e-05,15.75224]
[1779632537685,39.61,76408.99,34.7,-0.12323,7e-05,15.75224]
[1779632538422,39.61,76408.99,34.7,-0.12323,7e-05,15.75224]
[1779632538852,39.62,76406.91,34.7,-0.12337,7e-05,15.76438]
[1779632538887,39.62,76413.16,34.7,-0.12295,7e-05,15.72855]
[1779632543239,39.61,76412.78,34.7,-0.12297,7e-05,15.73005]
[1779632544096,39.61,76439.19,34.7,-0.12122,7e-05,15.57751]
[1779632549171,39.61,76427.08,34.7,-0.12201,7e-05,15.64669]
[1779632549256,39.61,76427.08,34.7,-0.12201,7e-05,15.64669]
[1779632549366,39.61,76427.08,34.7,-0.12201,7e-05,15.64669]
[1779632549344,39.61,76441.13,34.7,-0.12108,7e-05,15.56592]
[1779632550684,39.61,76442.41,34.7,-0.121,7e-05,15.55863]
[1779632550842,39.61,76442.41,34.7,-0.121,7e-05,15.55863]
[1779632550908,39.61,76444.52,34.7,-0.12086,7e-05,15.54659]
[1779632555943,39.6,76439.54,34.7,-0.1211,7e-05,15.56582]
[1779632560132,39.59,76423.75,34.7,-0.12207,7e-05,15.6502]
[1779632561023,39.59,76423.75,34.7,-0.12207,7e-05,15.6502]
[1779632561214,39.58,76421.48,34.7,-0.12219,7e-05,15.6607]
[1779632564378,39.58,76421.67,34.7,-0.12217,7e-05,15.65881]
[1779632570041,39.58,76429.99,34.7,-0.12162,7e-05,15.61083]
[1779632570497,39.58,76429.99,34.7,-0.12162,7e-05,15.61083]
[1779632571257,39.58,76429.99,34.7,-0.12162,7e-05,15.61083]
[1779632571353,39.58,76430.24,34.7,-0.1216,7e-05,15.60937]
[1779632576955,39.58,76440.31,34.7,-0.12094,7e-05,15.55123]
[1779632582125,39.58,76436.26,34.7,-0.12117,7e-05,15.57151]
[1779632587161,39.57,76437.13,34.7,-0.12111,7e-05,15.56594]
[1779632592204,39.57,76438.52,34.7,-0.12101,7e-05,15.5575]
[1779632597239,39.57,76432.92,34.7,-0.12138,7e-05,15.58926]
[1779632602275,39.57,76432.38,34.7,-0.1214,7e-05,15.59171]
[1779632606305,39.57,76446.53,34.7,-0.12047,7e-05,15.50985]
[1779632608631,39.57,76444.05,34.7,-0.12063,7e-05,15.52405]
[1779632609326,39.57,76439.8,34.7,-0.12091,7e-05,15.54842]
[1779632610075,39.57,76439.8,34.7,-0.12091,7e-05,15.54842]
[1779632610209,39.57,76439.8,34.7,-0.12091,7e-05,15.54842]
[1779632610333,39.57,76436.89,34.7,-0.1211,7e-05,15.56521]
[1779632615368,39.57,76435.05,34.7,-0.12119,7e-05,15.5711]
[1779632618389,39.57,76448.05,34.7,-0.12033,7e-05,15.49587]
[1779632623424,39.57,76459.66,34.7,-0.11956,7e-05,15.42869]
[1779632626445,39.57,76474.14,34.7,-0.11862,6e-05,15.34559]
[1779632631480,39.57,76457.02,34.7,-0.11974,7e-05,15.44439]
[1779632636515,39.57,76465.69,34.7,-0.11917,7e-05,15.39476]
[1779632641632,39.57,76463.7,34.7,-0.1193,7e-05,15.40614]
[1779632642132,39.57,76463.7,34.7,-0.1193,7e-05,15.40614]
[1779632642207,39.57,76461.88,34.7,-0.11942,7e-05,15.41652]
[1779632646171,39.57,76455.67,34.7,-0.11983,7e-05,15.45246]
[1779632647785,39.57,76455.34,34.7,-0.11986,7e-05,15.45484]
[1779632647886,39.57,76455.46,34.7,-0.11985,7e-05,15.4543]
[1779632650602,39.57,76453.08,34.7,-0.12,7e-05,15.46775]
[1779632650669,39.57,76454.0,34.7,-0.11994,7e-05,15.46222]
[1779632654425,39.57,76447.62,34.7,-0.12036,7e-05,15.49894]
[1779632654798,39.57,76447.78,34.7,-0.12035,7e-05,15.49812]
[1779632654976,39.57,76447.01,34.7,-0.1204,7e-05,15.50263]
[1779632655630,39.57,76447.01,34.7,-0.1204,7e-05,15.50263]
[1779632655655,39.57,76447.01,34.7,-0.1204,7e-05,15.50263]
[1779632655870,39.57,76447.01,34.7,-0.1204,7e-05,15.50263]
[1779632656040,39.57,76447.01,34.7,-0.1204,7e-05,15.50263]
[1779632657825,39.57,76465.87,34.7,-0.11917,7e-05,15.39406]
[1779632662947,39.57,76463.78,34.7,-0.1193,7e-05,15.40578]
[1779632664289,39.57,76463.03,34.7,-0.11935,7e-05,15.41006]
[1779632664500,39.57,76448.13,34.7,-0.12032,7e-05,15.49551]
[1779632665869,39.57,76446.38,34.7,-0.12044,7e-05,15.50554]
[1779632665873,39.57,76446.32,34.7,-0.12044,7e-05,15.50585]
[1779632667465,39.57,76446.32,34.7,-0.12044,7e-05,15.50585]
[1779632670759,39.57,76426.85,34.7,-0.12172,7e-05,15.6178]
[1779632672527,39.57,76426.85,34.7,-0.12172,7e-05,15.6178]
[1779632672774,39.57,76426.98,34.7,-0.12169,7e-05,15.61351]
[1779632677808,39.56,76426.1,34.7,-0.12173,7e-05,15.6173]
[1779632682843,39.56,76425.4,34.7,-0.12177,7e-05,15.62005]
[1779632687878,39.56,76422.15,34.7,-0.12197,7e-05,15.63746]
[1779632691084,39.56,76421.57,34.7,-0.122,7e-05,15.64025]
[1779632691185,39.56,76420.82,34.7,-0.12205,7e-05,15.64429]
[1779632696941,39.56,76419.92,34.7,-0.1221,7e-05,15.64891]
[1779632701979,39.55,76410.69,34.7,-0.1227,7e-05,15.70136]
[1779632704723,39.55,76405.72,34.7,-0.12303,7e-05,15.72967]
[1779632704892,39.55,76405.72,34.7,-0.12303,7e-05,15.72967]
[1779632705159,39.55,76405.72,34.7,-0.12303,7e-05,15.72967]
[1779632706954,39.55,76389.75,34.7,-0.12409,7e-05,15.8214]
[1779632706959,39.55,76389.75,34.7,-0.12409,7e-05,15.8214]
[1779632707015,39.55,76386.27,34.7,-0.12432,7e-05,15.84127]
[1779632709906,39.55,76382.09,34.7,-0.1246,7e-05,15.86532]
[1779632711691,39.55,76378.49,34.7,-0.12484,7e-05,15.88599]
[1779632712061,39.55,76379.7,34.7,-0.12476,7e-05,15.87891]
[1779632716413,39.55,76377.33,34.7,-0.12491,7e-05,15.89194]
[1779632716446,39.55,76377.33,34.7,-0.12491,7e-05,15.89194]
[1779632716476,39.55,76372.65,34.7,-0.12523,7e-05,15.91875]
[1779632717395,39.55,76372.65,34.7,-0.12523,7e-05,15.91875]
[1779632717479,39.55,76371.75,34.7,-0.12529,7e-05,15.92381]
[1779632717881,39.55,76371.75,34.7,-0.12529,7e-05,15.92381]
[1779632718103,39.55,76375.47,34.7,-0.12503,7e-05,15.90202]
[1779632723138,39.55,76370.1,34.7,-0.12539,7e-05,15.93238]
[1779632728144,39.55,76370.52,34.7,-0.12535,7e-05,15.92933]
[1779632733208,39.55,76374.82,34.7,-0.12503,7e-05,15.90035]
[1779632738644,39.54,76369.25,34.7,-0.1254,7e-05,15.93191]
[1779632744285,39.54,76371.72,34.7,-0.12523,7e-05,15.91688]
[1779632749654,39.54,76368.91,34.7,-0.12541,7e-05,15.93242]
[1779632755364,39.54,76371.31,34.7,-0.12524,7e-05,15.91767]
[1779632760403,39.54,76372.18,34.7,-0.12517,7e-05,15.9119]
[1779632764600,39.54,76366.08,34.7,-0.12558,7e-05,15.94674]
[1779632764604,39.54,76366.08,34.7,-0.12558,7e-05,15.94674]
[1779632768109,39.54,76358.15,34.7,-0.1261,7e-05,15.99179]
[1779632769403,39.54,76350.0,34.7,-0.12665,7e-05,16.03875]
[1779632773095,39.53,76335.85,34.7,-0.1276,7e-05,16.11934]
[1779632773537,39.53,76335.85,34.7,-0.1276,7e-05,16.11934]
[1779632778674,39.53,76333.63,34.7,-0.12774,7e-05,16.13046]
[1779632784572,39.52,76337.06,34.7,-0.12747,7e-05,16.10821]
[1779632788669,39.52,76338.47,34.7,-0.12737,7e-05,16.09908]
[1779632788698,39.52,76337.86,34.7,-0.12741,7e-05,16.10233]
[1779632788730,39.52,76337.86,34.7,-0.12741,7e-05,16.10233]
[1779632789607,39.52,76329.13,34.7,-0.128,7e-05,16.15268]
[1779632789945,39.52,76329.13,34.7,-0.128,7e-05,16.15268]
[1779632790043,39.52,76329.13,34.7,-0.128,7e-05,16.15268]
[1779632790091,39.52,76329.13,34.7,-0.128,7e-05,16.15268]
[1779632790104,39.52,76329.13,34.7,-0.128,7e-05,16.15268]
[1779632790383,39.52,76329.13,34.7,-0.128,7e-05,16.15268]
[1779632791918,39.52,76322.78,34.7,-0.12841,7e-05,16.18573]
[1779632791998,39.52,76322.78,34.7,-0.12841,7e-05,16.18573]
[1779632792632,39.52,76318.09,34.7,-0.12873,7e-05,16.21266]
[1779632797667,39.52,76319.16,34.7,-0.12865,7e-05,16.20607]
[1779632797869,39.52,76319.16,34.7,-0.12865,7e-05,16.20607]
[1779632801964,39.52,76319.02,34.7,-0.12866,7e-05,16.20655]
[1779632803110,39.52,76319.02,34.7,-0.12866,7e-05,16.20646]
[1779632806560,39.52,76319.09,34.7,-0.12865,7e-05,16.20597]
[1779632810350,39.52,76315.19,34.7,-0.12891,7e-05,16.22806]
[1779632811279,39.52,76313.03,34.7,-0.12906,7e-05,16.24049]
[1779632812679,39.52,76309.48,34.7,-0.1293,7e-05,16.26099]
[1779632812697,39.52,76308.77,34.7,-0.12935,7e-05,16.26497]
[1779632815766,39.52,76308.15,34.7,-0.12939,7e-05,16.26829]
[1779632815832,39.52,76305.97,34.7,-0.12954,7e-05,16.28084]
[1779632816278,39.52,76293.12,34.7,-0.13043,7e-05,16.35522]
[1779632818393,39.52,76291.57,34.7,-0.13054,7e-05,16.36423]
[1779632818494,39.52,76294.74,34.7,-0.13031,7e-05,16.34575]
[1779632820230,39.51,76299.81,34.7,-0.12996,7e-05,16.31602]
[1779632820492,39.51,76299.81,34.7,-0.12996,7e-05,16.31602]
[1779632821530,39.51,76299.61,34.7,-0.12997,7e-05,16.31699]
[1779632823072,39.51,76302.68,34.7,-0.12975,7e-05,16.29872]
[1779632827373,39.51,76306.67,34.7,-0.12947,7e-05,16.27491]
[1779632827400,39.51,76307.01,34.7,-0.12945,7e-05,16.2728]
[1779632827783,39.51,76307.01,34.7,-0.12945,7e-05,16.2728]
[1779632828667,39.51,76316.45,34.7,-0.12879,7e-05,16.21803]
[1779632828743,39.51,76316.45,34.7,-0.12879,7e-05,16.21803]
[1779632829686,39.51,76322.55,34.7,-0.12837,7e-05,16.18251]
[1779632831708,39.51,76326.94,34.7,-0.12807,7e-05,16.15704]
[1779632831914,39.51,76331.42,34.7,-0.12777,7e-05,16.13118]
[1779632833494,39.51,76331.42,34.7,-0.12777,7e-05,16.13118]
[1779632833591,39.51,76328.49,34.7,-0.12797,7e-05,16.14804]
[1779632834329,39.51,76328.49,34.7,-0.12797,7e-05,16.14804]
[1779632839396,39.51,76328.61,34.7,-0.12796,7e-05,16.14728]
[1779632845008,39.51,76328.42,34.7,-0.12797,7e-05,16.14826]
[1779632847543,39.51,76324.25,34.7,-0.12825,7e-05,16.17245]
[1779632851929,39.51,76309.11,34.7,-0.12927,7e-05,16.25644]
[1779632857109,39.51,76301.56,34.7,-0.12978,7e-05,16.29934]
[1779632857381,39.51,76301.56,34.7,-0.12978,7e-05,16.29934]
[1779632857482,39.51,76300.75,34.7,-0.12983,7e-05,16.3038]
[1779632860223,39.51,76292.57,34.7,-0.1304,7e-05,16.3513]
[1779632860539,39.51,76292.57,34.7,-0.1304,7e-05,16.3513]
[1779632860619,39.51,76292.58,34.7,-0.1304,7e-05,16.35115]
[1779632866268,39.5,76285.74,34.7,-0.13086,7e-05,16.38926]
[1779632866406,39.5,76285.74,34.7,-0.13086,7e-05,16.38926]
[1779632866444,39.5,76285.77,34.7,-0.13085,7e-05,16.38872]
[1779632869154,39.5,76283.89,34.7,-0.13098,7e-05,16.3994]
[1779632870409,39.5,76284.25,34.7,-0.13095,7e-05,16.39716]
[1779632870541,39.5,76284.25,34.7,-0.13095,7e-05,16.39716]
[1779632872767,39.5,76301.8,34.7,-0.12973,7e-05,16.29468]
[1779632873575,39.5,76301.8,34.7,-0.12973,7e-05,16.29468]
[1779632875302,39.5,76311.77,34.7,-0.12904,7e-05,16.23676]
[1779632875373,39.5,76311.77,34.7,-0.12904,7e-05,16.23676]
[1779632875430,39.5,76311.77,34.7,-0.12904,7e-05,16.23676]
[1779632875690,39.5,76311.77,34.7,-0.12904,7e-05,16.23676]
[1779632875778,39.5,76311.77,34.7,-0.12904,7e-05,16.23676]
[1779632875775,39.5,76312.01,34.7,-0.12902,7e-05,16.23546]
[1779632876226,39.5,76336.82,34.7,-0.12732,7e-05,16.09126]
[1779632876844,39.5,76336.82,34.7,-0.12732,7e-05,16.09126]
[1779632882268,39.5,76340.93,34.7,-0.12704,7e-05,16.06746]
[1779632886009,39.5,76350.93,34.7,-0.12635,7e-05,16.00947]
[1779632886793,39.5,76350.93,34.7,-0.12635,7e-05,16.00947]
[1779632887305,39.5,76358.99,34.7,-0.12581,7e-05,15.96288]
[1779632890572,39.5,76364.01,34.7,-0.12546,7e-05,15.93353]
[1779632890661,39.5,76364.67,34.7,-0.12542,7e-05,15.92962]
[1779632890810,39.5,76364.67,34.7,-0.12542,7e-05,15.92962]
[1779632891333,39.5,76370.26,34.7,-0.12504,7e-05,15.8971]
[1779632892165,39.5,76370.26,34.7,-0.12504,7e-05,15.8971]
[1779632892385,39.5,76370.26,34.7,-0.12504,7e-05,15.8971]
[1779632894288,39.5,76370.05,34.7,-0.12506,7e-05,15.89858]
[1779632894301,39.5,76370.05,34.7,-0.12506,7e-05,15.89858]
[1779632894854,39.5,76371.54,34.7,-0.12496,7e-05,15.89009]
[1779632894929,39.5,76371.54,34.7,-0.12496,7e-05,15.89009]
[1779632895438,39.5,76371.54,34.7,-0.12496,7e-05,15.89009]
[1779632895459,39.5,76371.54,34.7,-0.12496,7e-05,15.89009]
[1779632896029,39.5,76383.01,34.7,-0.12419,7e-05,15.8239]
[1779632896368,39.5,76382.54,34.7,-0.12422,7e-05,15.82686]
[1779632897283,39.5,76382.54,34.7,-0.12422,7e-05,15.82686]
[1779632897293,39.5,76382.54,34.7,-0.12422,7e-05,15.82686]
[1779632900821,39.5,76383.69,34.7,-0.12414,7e-05,15.82017]
[1779632902898,39.5,76388.24,34.7,-0.12384,7e-05,15.79387]
[1779632906279,39.5,76392.25,34.7,-0.12357,7e-05,15.77079]
[1779632907589,39.5,76388.09,34.7,-0.12385,7e-05,15.79489]
[1779632907595,39.5,76388.09,34.7,-0.12385,7e-05,15.79489]
[1779632909640,39.5,76385.08,34.7,-0.12405,7e-05,15.81232]
[1779632909642,39.5,76385.08,34.7,-0.12405,7e-05,15.81232]
[1779632912562,39.5,76384.56,34.7,-0.12407,7e-05,15.81196]
[1779632912579,39.5,76384.56,34.7,-0.12407,7e-05,15.81196]
[1779632912618,39.5,76384.56,34.7,-0.12407,7e-05,15.81196]
[1779632913531,39.5,76384.42,34.7,-0.12407,7e-05,15.81276]
[1779632913540,39.5,76384.42,34.7,-0.12407,7e-05,15.81276]
[1779632913611,39.5,76384.42,34.7,-0.12407,7e-05,15.81276]
[1779632913768,39.5,76384.42,34.7,-0.12407,7e-05,15.81276]
[1779632913770,39.5,76384.42,34.7,-0.12407,7e-05,15.81276]
[1779632918039,39.5,76392.25,34.7,-0.12355,7e-05,15.76753]
[1779632920794,39.5,76400.9,34.7,-0.12297,7e-05,15.71761]
[1779632921053,39.5,76399.18,34.7,-0.12309,7e-05,15.72759]
[1779632922927,39.5,76404.69,34.7,-0.12272,7e-05,15.6959]
[1779632923560,39.5,76409.28,34.7,-0.12242,7e-05,15.66952]
[1779632926723,39.5,76409.43,34.7,-0.12241,7e-05,15.66862]
[1779632928193,39.5,76427.77,34.7,-0.12119,7e-05,15.563]
[1779632931062,39.5,76423.84,34.7,-0.12146,7e-05,15.58599]
[1779632931077,39.5,76423.84,34.7,-0.12146,7e-05,15.58599]
[1779632936649,39.5,76412.45,34.7,-0.12221,7e-05,15.6511]
[1779632941684,39.5,76413.26,34.7,-0.12214,7e-05,15.64581]
[1779632943800,39.5,76399.76,34.7,-0.12304,7e-05,15.72343]
[1779632944692,39.5,76399.76,34.7,-0.12304,7e-05,15.72343]
[1779632944707,39.5,76387.18,34.7,-0.12388,7e-05,15.79586]
[1779632946593,39.5,76384.76,34.7,-0.12404,7e-05,15.8098]
[1779632947878,39.5,76375.56,34.7,-0.12466,7e-05,15.86289]
[1779632947879,39.5,76375.56,34.7,-0.12466,7e-05,15.86289]
[1779632948378,39.5,76375.56,34.7,-0.12466,7e-05,15.86289]
[1779632948786,39.5,76375.56,34.7,-0.12466,7e-05,15.86289]
[1779632948734,39.5,76361.6,34.7,-0.1256,7e-05,15.94368]
[1779632950676,39.5,76362.46,34.7,-0.12554,7e-05,15.93863]
[1779632955785,39.5,76358.63,34.7,-0.12579,7e-05,15.95972]
[1779632956891,39.5,76358.52,34.7,-0.12579,7e-05,15.96017]
[1779632958118,39.5,76358.58,34.7,-0.12579,7e-05,15.95963]
[1779632963231,39.5,76356.24,34.7,-0.12594,7e-05,15.97223]
[1779632968031,39.49,76356.18,34.7,-0.12593,7e-05,15.97163]
[1779632968133,39.49,76356.18,34.7,-0.12593,7e-05,15.97145]
[1779632971241,39.49,76356.02,34.7,-0.12594,7e-05,15.97208]
[1779632971457,39.49,76356.02,34.7,-0.12594,7e-05,15.97208]
[1779632971780,39.49,76356.02,34.7,-0.12594,7e-05,15.97208]
[1779632971816,39.49,76350.47,34.7,-0.12629,7e-05,16.00072]
[1779632971927,39.49,76350.47,34.7,-0.12629,7e-05,16.00072]
[1779632972649,39.49,76324.97,34.7,-0.12803,7e-05,16.14873]
[1779632973572,39.49,76324.97,34.7,-0.12803,7e-05,16.14873]
[1779632973661,39.49,76332.16,34.7,-0.12754,7e-05,16.10681]
[1779632979686,39.49,76332.49,34.7,-0.1275,7e-05,16.10354]
[1779632984757,39.49,76333.98,34.7,-0.12738,7e-05,16.09292]
[1779632990315,39.48,76332.41,34.7,-0.12746,7e-05,16.10042]
[1779632990515,39.48,76332.41,34.7,-0.12746,7e-05,16.10042]
[1779632990575,39.48,76333.03,34.7,-0.12741,7e-05,16.09615]
[1779632994632,39.48,76330.54,34.7,-0.12758,7e-05,16.11028]
[1779632998954,39.48,76329.59,34.7,-0.12764,7e-05,16.1152]
[1779633001368,39.48,76329.68,34.7,-0.12763,7e-05,16.11444]
[1779633001566,39.48,76329.68,34.7,-0.12763,7e-05,16.11444]
[1779633001684,39.48,76329.68,34.7,-0.12763,7e-05,16.11444]
[1779633007154,39.48,76325.39,34.7,-0.12791,7e-05,16.13831]
[1779633012189,39.48,76325.79,34.7,-0.12788,7e-05,16.13522]
[1779633012937,39.48,76325.79,34.7,-0.12788,7e-05,16.13522]
[1779633015193,39.48,76325.75,34.7,-0.12788,7e-05,16.13515]
[1779633015571,39.48,76325.75,34.7,-0.12788,7e-05,16.13515]
[1779633015911,39.48,76325.75,34.7,-0.12788,7e-05,16.13515]
[1779633016220,39.47,76346.76,34.7,-0.12644,7e-05,16.01289]
[1779633020247,39.47,76350.8,34.7,-0.12616,7e-05,15.98923]
[1779633026912,39.47,76353.91,34.7,-0.12594,7e-05,15.97036]
[1779633027834,39.47,76353.39,34.7,-0.12597,7e-05,15.97323]
[1779633029116,39.47,76366.88,34.7,-0.12505,7e-05,15.89484]
[1779633032680,39.47,76371.91,34.7,-0.1247,7e-05,15.86268]
[1779633038372,39.47,76365.27,34.7,-0.12515,7e-05,15.90124]
[1779633043407,39.47,76361.56,34.7,-0.1254,7e-05,15.92253]
[1779633048442,39.47,76362.15,34.7,-0.12535,7e-05,15.91876]
[1779633053477,39.47,76362.86,34.7,-0.1253,7e-05,15.91439]
[1779633060527,39.47,76363.63,34.7,-0.12525,7e-05,15.9096]
[1779633065816,39.47,76361.93,34.7,-0.12536,7e-05,15.91929]
[1779633070722,39.47,76365.79,34.7,-0.1251,7e-05,15.89669]
[1779633070964,39.47,76366.08,34.7,-0.12508,7e-05,15.895]
[1779633075348,39.47,76370.77,34.7,-0.12476,7e-05,15.86764]
[1779633075533,39.47,76370.77,34.7,-0.12476,7e-05,15.86764]
[1779633077114,39.47,76378.12,34.7,-0.12426,7e-05,15.8251]
[1779633077522,39.47,76378.12,34.7,-0.12426,7e-05,15.8251]
[1779633079114,39.47,76392.44,34.7,-0.1233,7e-05,15.74236]
[1779633080685,39.47,76393.51,34.7,-0.12323,7e-05,15.73624]
[1779633080783,39.47,76393.61,34.7,-0.12322,7e-05,15.73573]
[1779633086710,39.47,76402.65,34.7,-0.12261,7e-05,15.68249]
[1779633091745,39.47,76404.15,34.7,-0.12248,7e-05,15.66979]
[1779633096780,39.46,76400.36,34.7,-0.12272,7e-05,15.69092]
[1779633101815,39.46,76398.98,34.7,-0.12281,7e-05,15.69796]
[1779633108001,39.46,76398.95,34.7,-0.1228,7e-05,15.69773]
[1779633113899,39.46,76399.95,34.7,-0.12272,7e-05,15.69026]
[1779633116922,39.46,76414.29,34.7,-0.12176,7e-05,15.60722]
[1779633120949,39.46,76429.7,34.7,-0.12074,7e-05,15.51855]
[1779633122145,39.46,76433.24,34.7,-0.12051,7e-05,15.49827]
[1779633123482,39.46,76431.99,34.7,-0.1206,7e-05,15.50562]
[1779633125204,39.46,76438.29,34.7,-0.12018,7e-05,15.46948]
[1779633125984,39.46,76444.27,34.7,-0.11979,7e-05,15.43514]
[1779633131019,39.46,76446.62,34.7,-0.11964,7e-05,15.42148]
[1779633132301,39.46,76446.66,34.7,-0.11963,7e-05,15.42123]
[1779633132386,39.46,76446.66,34.7,-0.11963,7e-05,15.42123]
[1779633133033,39.46,76434.32,34.7,-0.12044,7e-05,15.49223]
[1779633138546,39.46,76430.39,34.7,-0.12071,7e-05,15.51528]
[1779633139420,39.46,76409.56,34.7,-0.12209,7e-05,15.63555]
[1779633142174,39.46,76406.93,34.7,-0.12226,7e-05,15.65062]
[1779633143915,39.46,76406.5,34.7,-0.12229,7e-05,15.65284]
[1779633147994,39.46,76409.04,34.7,-0.12212,7e-05,15.63799]
[1779633153928,39.46,76404.15,34.7,-0.12242,7e-05,15.66243]
[1779633159777,39.46,76405.55,34.7,-0.12232,7e-05,15.65387]
[1779633164801,39.46,76402.16,34.7,-0.12254,7e-05,15.67295]
[1779633170842,39.46,76401.1,34.7,-0.1226,7e-05,15.67832]
[1779633176908,39.45,76403.89,34.7,-0.12241,7e-05,15.66168]
[1779633182378,39.45,76402.79,34.7,-0.12247,7e-05,15.66725]
[1779633187413,39.45,76407.27,34.7,-0.12217,7e-05,15.64091]
[1779633189063,39.45,76407.27,34.7,-0.12217,7e-05,15.64091]
[1779633189921,39.45,76409.12,34.7,-0.12204,7e-05,15.63015]
[1779633189964,39.45,76422.71,34.7,-0.12114,7e-05,15.55169]
[1779633190893,39.45,76422.71,34.7,-0.12114,7e-05,15.55169]
[1779633192306,39.45,76423.08,34.7,-0.12111,7e-05,15.54921]
[1779633198088,39.45,76425.98,34.7,-0.12091,7e-05,15.5313]
[1779633198492,39.45,76430.42,34.7,-0.12061,7e-05,15.50527]
[1779633203527,39.45,76422.58,34.7,-0.12112,7e-05,15.54926]
[1779633208562,39.44,76422.37,34.7,-0.12112,7e-05,15.54909]
[1779633213732,39.44,76423.28,34.7,-0.12102,7e-05,15.53939]
[1779633219639,39.44,76418.6,34.7,-0.12131,7e-05,15.56449]
[1779633224700,39.44,76420.32,34.7,-0.12118,7e-05,15.55343]
[1779633224702,39.44,76420.32,34.7,-0.12118,7e-05,15.55343]
[1779633226521,39.43,76428.11,34.7,-0.12066,7e-05,15.50799]
[1779633228407,39.43,76430.97,34.7,-0.12047,7e-05,15.49092]
[1779633228702,39.43,76431.75,34.7,-0.12041,7e-05,15.48609]
[1779633233737,39.47,76437.99,34.7,-0.1202,7e-05,15.4678]
[1779633238772,39.5,76436.93,34.7,-0.12045,7e-05,15.49028]
[1779633243806,39.5,76437.21,34.7,-0.12045,7e-05,15.49016]
[1779633247639,39.5,76437.13,34.7,-0.12046,7e-05,15.49121]
[1779633247835,39.5,76432.32,34.7,-0.12078,7e-05,15.51947]
[1779633253877,39.51,76430.48,34.7,-0.12093,7e-05,15.53274]
[1779633256897,39.51,76416.93,34.7,-0.12184,7e-05,15.61198]
[1779633257691,39.51,76416.93,34.7,-0.12184,7e-05,15.61198]
[1779633262942,39.51,76418.35,34.7,-0.12177,7e-05,15.6057]
[1779633267977,39.52,76424.66,34.7,-0.12137,7e-05,15.57105]
[1779633273013,39.52,76425.73,34.7,-0.1213,7e-05,15.56345]
[1779633278048,39.52,76425.75,34.7,-0.12132,7e-05,15.56526]
[1779633283083,39.53,76427.26,34.7,-0.12124,7e-05,15.55855]
[1779633288118,39.53,76432.73,34.7,-0.1209,7e-05,15.52916]
[1779633293153,39.54,76426.7,34.7,-0.12133,7e-05,15.56606]
[1779633298189,39.54,76427.81,34.7,-0.12127,7e-05,15.56164]
[1779633301215,39.54,76412.53,34.7,-0.1223,7e-05,15.6508]
[1779633301449,39.54,76412.53,34.7,-0.1223,7e-05,15.6508]
[1779633301694,39.54,76412.53,34.7,-0.1223,7e-05,15.6508]
[1779633301724,39.54,76412.53,34.7,-0.1223,7e-05,15.6508]
[1779633302106,39.54,76412.53,34.7,-0.1223,7e-05,15.6508]
[1779633302220,39.54,76405.08,34.7,-0.1228,7e-05,15.69413]
[1779633302877,39.54,76405.08,34.7,-0.1228,7e-05,15.69413]
[1779633303227,39.54,76404.13,34.7,-0.12287,7e-05,15.7001]
[1779633303334,39.54,76404.13,34.7,-0.12287,7e-05,15.7001]
[1779633304234,39.55,76404.45,34.7,-0.12285,7e-05,15.69895]
[1779633305275,39.55,76404.45,34.7,-0.12286,7e-05,15.69938]
[1779633305552,39.55,76404.45,34.7,-0.12286,7e-05,15.69938]
[1779633305651,39.55,76403.69,34.7,-0.12291,7e-05,15.70419]
[1779633306889,39.55,76403.69,34.7,-0.12291,7e-05,15.70419]
[1779633306893,39.55,76403.69,34.7,-0.12291,7e-05,15.70419]
[1779633306984,39.55,76403.74,34.7,-0.12291,7e-05,15.70406]
[1779633311341,39.55,76406.63,34.7,-0.12273,7e-05,15.68793]
[1779633311405,39.55,76408.87,34.7,-0.12258,7e-05,15.67538]
[1779633314449,39.55,76413.28,34.7,-0.12229,7e-05,15.64989]
[1779633319710,39.55,76404.6,34.7,-0.12286,7e-05,15.69982]
[1779633325902,39.55,76403.33,34.7,-0.12294,7e-05,15.70645]
[1779633331029,39.55,76402.68,34.7,-0.12298,7e-05,15.70966]
[1779633336468,39.54,76403.24,34.7,-0.1229,7e-05,15.70148]
[1779633341502,39.54,76402.96,34.7,-0.12291,7e-05,15.70185]
[1779633346537,39.54,76401.72,34.7,-0.12298,7e-05,15.70777]
[1779633352115,39.54,76402.49,34.7,-0.12291,7e-05,15.70233]
[1779633358178,39.53,76402.16,34.7,-0.12292,7e-05,15.70326]
[1779633358681,39.53,76401.6,34.7,-0.12295,7e-05,15.70576]
[1779633358967,39.53,76362.78,34.7,-0.12556,7e-05,15.92977]
[1779633359429,39.53,76362.78,34.7,-0.12556,7e-05,15.92977]
[1779633359648,39.53,76362.78,34.7,-0.12556,7e-05,15.92977]
[1779633359822,39.53,76347.47,34.7,-0.12659,7e-05,16.01773]
[1779633361110,39.53,76347.47,34.7,-0.12659,7e-05,16.01773]
[1779633361180,39.53,76351.79,34.7,-0.12629,7e-05,15.9924]
[1779633363220,39.53,76353.76,34.7,-0.12616,7e-05,15.98119]
[1779633363621,39.53,76350.53,34.7,-0.12638,7e-05,16.00011]
[1779633363702,39.53,76360.67,34.7,-0.1257,7e-05,15.9416]
[1779633365142,39.53,76360.67,34.7,-0.1257,7e-05,15.9416]
[1779633365230,39.53,76363.0,34.7,-0.12554,7e-05,15.92816]
[1779633370864,39.53,76360.16,34.7,-0.12572,7e-05,15.94375]
[1779633370964,39.53,76361.09,34.7,-0.12566,7e-05,15.93819]
[1779633378807,39.53,76366.8,34.7,-0.12527,7e-05,15.90467]
[1779633380711,39.53,76366.84,34.7,-0.12526,7e-05,15.90439]
[1779633380821,39.53,76371.06,34.7,-0.12498,7e-05,15.87993]
[1779633383397,39.53,76373.83,34.7,-0.12479,7e-05,15.86377]
[1779633384203,39.53,76373.83,34.7,-0.12479,7e-05,15.86377]
[1779633384288,39.53,76373.83,34.7,-0.12479,7e-05,15.86377]
[1779633388586,39.53,76380.38,34.7,-0.12434,7e-05,15.82541]
[1779633393912,39.53,76377.39,34.7,-0.12451,7e-05,15.83833]
[1779633394341,39.53,76377.39,34.7,-0.12451,7e-05,15.83833]
[1779633395354,39.53,76378.03,34.7,-0.12447,7e-05,15.83446]
[1779633396268,39.53,76378.03,34.7,-0.12447,7e-05,15.83446]
[1779633396433,39.53,76379.29,34.7,-0.12438,7e-05,15.82714]
[1779633396492,39.53,76379.29,34.7,-0.12438,7e-05,15.82714]
[1779633396689,39.53,76379.29,34.7,-0.12438,7e-05,15.82714]
[1779633396946,39.53,76358.44,34.7,-0.12579,7e-05,15.94748]
[1779633400189,39.52,76351.99,34.7,-0.12622,7e-05,15.98438]
[1779633400281,39.52,76351.58,34.7,-0.12624,7e-05,15.9865]
[1779633401562,39.52,76347.55,34.7,-0.12652,7e-05,16.00983]
[1779633407006,39.52,76348.92,34.7,-0.12642,7e-05,16.00161]
[1779633411103,39.52,76348.98,34.7,-0.12642,7e-05,16.00116]
[1779633418087,39.52,76347.07,34.7,-0.12654,7e-05,16.01173]
[1779633422773,39.52,76346.34,34.7,-0.12659,7e-05,16.01566]
[1779633426533,39.52,76347.05,34.7,-0.12654,7e-05,16.01122]
[1779633427151,39.52,76353.85,34.7,-0.12607,7e-05,15.97175]
[1779633428344,39.52,76353.85,34.7,-0.12607,7e-05,15.97175]
[1779633429166,39.52,76373.61,34.7,-0.12473,7e-05,15.85694]
[1779633434202,39.52,76366.29,34.7,-0.12522,7e-05,15.89874]
[1779633439236,39.52,76366.62,34.7,-0.12519,7e-05,15.89616]
[1779633440665,39.52,76366.22,34.7,-0.12521,7e-05,15.89835]
[1779633442008,39.52,76366.21,34.7,-0.12521,7e-05,15.89828]
[1779633447293,39.52,76371.14,34.7,-0.12487,7e-05,15.86915]
[1779633447402,39.52,76371.14,34.7,-0.12487,7e-05,15.86915]
[1779633447783,39.52,76371.14,34.7,-0.12487,7e-05,15.86915]
[1779633447900,39.52,76371.14,34.7,-0.12487,7e-05,15.86915]
[1779633447985,39.52,76371.14,34.7,-0.12487,7e-05,15.86915]
[1779633448300,39.52,76383.96,34.7,-0.12401,7e-05,15.79496]
[1779633448651,39.52,76383.96,34.7,-0.12401,7e-05,15.79496]
[1779633449648,39.52,76383.99,34.7,-0.124,7e-05,15.79457]
[1779633450314,39.51,76383.73,34.7,-0.12402,7e-05,15.79597]
[1779633455325,39.51,76386.72,34.7,-0.12378,7e-05,15.77405]
[1779633455351,39.51,76408.55,34.7,-0.12232,7e-05,15.64777]
[1779633460387,39.51,76406.9,34.7,-0.12242,7e-05,15.65649]
[1779633465422,39.51,76407.0,34.7,-0.12241,7e-05,15.65519]
[1779633470457,39.51,76410.21,34.7,-0.12219,7e-05,15.63607]
[1779633475492,39.51,76417.36,34.7,-0.12171,7e-05,15.5943]
[1779633480527,39.51,76410.73,34.7,-0.12214,7e-05,15.63219]
[1779633485562,39.51,76412.97,34.7,-0.12199,7e-05,15.61883]
[1779633492614,39.5,76413.12,34.7,-0.12197,7e-05,15.61742]
[1779633497656,39.5,76403.61,34.7,-0.1226,7e-05,15.67171]
[1779633503224,39.5,76403.82,34.7,-0.12258,7e-05,15.66986]
[1779633508731,39.5,76410.96,34.7,-0.1221,7e-05,15.62781]
[1779633513612,39.5,76409.08,34.7,-0.12219,7e-05,15.63478]
[1779633513648,39.5,76409.08,34.7,-0.12219,7e-05,15.63478]
[1779633513913,39.5,76409.08,34.7,-0.12219,7e-05,15.63478]
[1779633514011,39.5,76409.08,34.7,-0.12219,7e-05,15.63478]
[1779633514418,39.5,76431.78,34.7,-0.12069,7e-05,15.50389]
[1779633514829,39.5,76431.78,34.7,-0.12069,7e-05,15.50389]
[1779633514908,39.5,76431.78,34.7,-0.12069,7e-05,15.50389]
[1779633516314,39.5,76431.28,34.7,-0.12072,7e-05,15.50677]
[1779633518519,39.5,76427.18,34.7,-0.12099,7e-05,15.52994]
[1779633518741,39.5,76427.18,34.7,-0.12099,7e-05,15.52994]
[1779633518743,39.5,76427.18,34.7,-0.12099,7e-05,15.52994]
[1779633520324,39.5,76436.23,34.7,-0.12039,7e-05,15.47777]
[1779633521788,39.5,76439.39,34.7,-0.12018,7e-05,15.45956]
[1779633521846,39.5,76439.74,34.7,-0.12016,7e-05,15.45754]
[1779633522961,39.5,76439.74,34.7,-0.12016,7e-05,15.45754]
[1779633523223,39.5,76439.74,34.7,-0.12016,7e-05,15.45754]
[1779633523300,39.5,76439.74,34.7,-0.12016,7e-05,15.45754]
[1779633523803,39.5,76439.84,34.7,-0.12015,7e-05,15.45673]
[1779633524446,39.5,76439.84,34.7,-0.12015,7e-05,15.45673]
[1779633523859,39.5,76434.54,34.7,-0.1205,7e-05,15.48699]
[1779633528894,39.5,76429.36,34.7,-0.12083,7e-05,15.51642]
[1779633529493,39.5,76429.36,34.7,-0.12083,7e-05,15.51642]
[1779633530041,39.5,76429.36,34.7,-0.12083,7e-05,15.51642]
[1779633530322,39.5,76426.82,34.7,-0.121,7e-05,15.53097]
[1779633530622,39.5,76426.82,34.7,-0.121,7e-05,15.53097]
[1779633535943,39.49,76423.72,34.7,-0.12118,7e-05,15.54665]
[1779633541511,39.49,76423.41,34.7,-0.12119,7e-05,15.54702]
[1779633541985,39.49,76420.93,34.7,-0.12135,7e-05,15.56096]
[1779633547020,39.49,76414.07,34.7,-0.12179,7e-05,15.59945]
[1779633547512,39.49,76414.07,34.7,-0.12179,7e-05,15.59945]
[1779633550586,39.49,76414.2,34.7,-0.12177,7e-05,15.5982]
[1779633557090,39.48,76426.54,34.7,-0.12095,7e-05,15.52613]
[1779633557523,39.48,76426.54,34.7,-0.12095,7e-05,15.52613]
[1779633557634,39.48,76426.54,34.7,-0.12095,7e-05,15.52613]
[1779633564139,39.48,76426.05,34.7,-0.12098,7e-05,15.5285]
[1779633567815,39.48,76427.75,34.7,-0.12086,7e-05,15.51854]
[1779633567876,39.48,76427.75,34.7,-0.12086,7e-05,15.51854]
[1779633567922,39.48,76427.75,34.7,-0.12086,7e-05,15.51854]
[1779633568167,39.48,76434.28,34.7,-0.12043,7e-05,15.4809]
[1779633571211,39.48,76439.47,34.7,-0.12009,7e-05,15.45074]
[1779633577230,39.48,76445.89,34.7,-0.11964,7e-05,15.40984]
[1779633579587,39.48,76448.85,34.7,-0.11944,7e-05,15.39273]
[1779633582634,39.48,76444.34,34.7,-0.11973,7e-05,15.4183]
[1779633587825,39.48,76440.0,34.7,-0.12001,7e-05,15.44266]
[1779633592364,39.48,76442.12,34.7,-0.11987,7e-05,15.43021]
[1779633598380,39.48,76441.18,34.7,-0.11992,7e-05,15.43498]
[1779633603415,39.48,76442.63,34.7,-0.11982,7e-05,15.42624]
[1779633608450,39.48,76435.59,34.7,-0.12028,7e-05,15.46614]
[1779633613485,39.47,76430.79,34.7,-0.12059,7e-05,15.49299]
[1779633613595,39.47,76430.79,34.7,-0.12059,7e-05,15.49299]
[1779633613741,39.47,76430.79,34.7,-0.12059,7e-05,15.49299]
[1779633614492,39.47,76425.07,34.7,-0.12096,7e-05,15.52576]
[1779633619527,39.47,76416.97,34.7,-0.12149,7e-05,15.57207]
[1779633619586,39.47,76416.97,34.7,-0.12149,7e-05,15.57207]
[1779633622921,39.47,76416.41,34.7,-0.12153,7e-05,15.57503]
[1779633623022,39.47,76416.41,34.7,-0.12153,7e-05,15.57474]
[1779633628592,39.47,76415.9,34.7,-0.12155,7e-05,15.57709]
[1779633632929,39.47,76413.32,34.7,-0.1217,7e-05,15.58819]
[1779633633022,39.47,76413.95,34.7,-0.12165,7e-05,15.58423]
[1779633638660,39.47,76414.37,34.7,-0.12161,7e-05,15.58079]
[1779633643695,39.46,76412.41,34.7,-0.12173,7e-05,15.59077]
[1779633648708,39.46,76412.88,34.7,-0.12169,7e-05,15.58738]
[1779633648730,39.46,76412.69,34.7,-0.1217,7e-05,15.58805]
[1779633653765,39.46,76403.25,34.7,-0.12231,7e-05,15.64151]
[1779633658819,39.46,76402.08,34.7,-0.12238,7e-05,15.64734]
[1779633664060,39.46,76398.14,34.7,-0.12263,7e-05,15.66881]
[1779633670601,39.45,76398.12,34.7,-0.12261,7e-05,15.66728]
[1779633675918,39.45,76404.29,34.7,-0.12218,7e-05,15.62987]
[1779633681127,39.45,76404.66,34.7,-0.12215,7e-05,15.62687]
[1779633685272,39.45,76388.9,34.7,-0.12319,7e-05,15.71671]
[1779633687667,39.44,76388.19,34.7,-0.12322,7e-05,15.71978]
[1779633688008,39.44,76384.41,34.7,-0.12347,7e-05,15.74129]
[1779633690465,39.44,76383.07,34.7,-0.12356,7e-05,15.7489]
[1779633697067,39.44,76386.16,34.7,-0.12332,7e-05,15.72641]
[1779633700543,39.44,76386.09,34.7,-0.12332,7e-05,15.72656]
[1779633703292,39.44,76385.58,34.7,-0.12335,7e-05,15.72913]
[1779633703394,39.44,76385.58,34.7,-0.12335,7e-05,15.729]
[1779633709151,39.43,76383.36,34.7,-0.12347,7e-05,15.73987]
[1779633715194,39.43,76378.92,34.7,-0.12375,7e-05,15.76328]
[1779633716230,39.43,76378.92,34.7,-0.12375,7e-05,15.76328]
[1779633716316,39.43,76378.84,34.7,-0.12375,7e-05,15.76336]
[1779633722243,39.43,76373.47,34.7,-0.1241,7e-05,15.79329]
[1779633725609,39.43,76374.29,34.7,-0.12404,7e-05,15.78812]
[1779633725613,39.43,76374.29,34.7,-0.12404,7e-05,15.78812]
[1779633731307,39.43,76374.29,34.7,-0.12403,7e-05,15.78759]
[1779633731698,39.43,76374.29,34.7,-0.12403,7e-05,15.78759]
[1779633736325,39.42,76376.48,34.7,-0.12388,7e-05,15.77449]
[1779633736407,39.42,76376.48,34.7,-0.12388,7e-05,15.77449]
[1779633736424,39.42,76377.5,34.7,-0.12381,7e-05,15.76819]
[1779633738457,39.42,76377.35,34.7,-0.12381,7e-05,15.76876]
[1779633738538,39.42,76377.66,34.7,-0.12379,7e-05,15.76667]
[1779633743447,39.42,76378.03,34.7,-0.12376,7e-05,15.76385]
[1779633743465,39.42,76378.34,34.7,-0.12373,7e-05,15.76189]
[1779633744545,39.42,76393.14,34.7,-0.12274,7e-05,15.67593]
[1779633750592,39.42,76394.82,34.7,-0.12261,7e-05,15.66531]
[1779633756099,39.42,76397.97,34.7,-0.12237,7e-05,15.64283]
[1779633761517,39.42,76400.21,34.7,-0.12221,7e-05,15.62896]
[1779633766551,39.41,76389.97,34.7,-0.12289,7e-05,15.68722]
[1779633771587,39.41,76389.08,34.7,-0.12293,7e-05,15.69109]
[1779633776622,39.41,76390.34,34.7,-0.12283,7e-05,15.68249]
[1779633777618,39.41,76390.34,34.7,-0.12283,7e-05,15.68249]
[1779633777629,39.41,76390.09,34.7,-0.12285,7e-05,15.68368]
[1779633782664,39.41,76387.56,34.7,-0.12301,7e-05,15.69776]
[1779633787140,39.41,76389.09,34.7,-0.1229,7e-05,15.68842]
[1779633787699,39.41,76401.86,34.7,-0.12205,7e-05,15.61446]
[1779633792739,39.4,76398.3,34.7,-0.12228,7e-05,15.63416]
[1779633797774,39.4,76396.56,34.7,-0.12238,7e-05,15.64325]
[1779633804823,39.4,76397.22,34.7,-0.12232,7e-05,15.63794]
[1779633809858,39.4,76396.07,34.7,-0.12239,7e-05,15.6435]
[1779633814893,39.39,76398.9,34.7,-0.12216,7e-05,15.62245]
[1779633819928,39.39,76398.81,34.7,-0.12216,7e-05,15.62199]
[1779633824963,39.39,76398.77,34.7,-0.12215,7e-05,15.62126]
[1779633829998,39.39,76403.25,34.7,-0.12184,7e-05,15.5945]
[1779633835034,39.39,76402.5,34.7,-0.12188,7e-05,15.59807]
[1779633840069,39.39,76401.58,34.7,-0.12193,7e-05,15.60263]
[1779633845105,39.38,76402.03,34.7,-0.1219,7e-05,15.59928]
[1779633850141,39.38,76402.24,34.7,-0.12187,7e-05,15.59733]
[1779633855175,39.38,76402.99,34.7,-0.12182,7e-05,15.5923]
[1779633860211,39.38,76400.47,34.7,-0.12198,7e-05,15.60619]
[1779633864582,39.38,76401.12,34.7,-0.12193,7e-05,15.60197]
[1779633864798,39.38,76397.08,34.7,-0.1222,7e-05,15.62518]
[1779633868317,39.38,76385.49,34.7,-0.12297,7e-05,15.69211]
[1779633874310,39.38,76380.48,34.7,-0.12327,7e-05,15.71673]
[1779633879344,39.38,76378.37,34.7,-0.12341,7e-05,15.7283]
[1779633881518,39.38,76377.62,34.7,-0.12345,7e-05,15.73249]
[1779633882365,39.38,76363.58,34.7,-0.1244,7e-05,15.81371]
[1779633887579,39.37,76367.15,34.7,-0.12415,7e-05,15.79242]
[1779633892817,39.37,76367.46,34.7,-0.12412,7e-05,15.79007]
[1779633893006,39.37,76362.63,34.7,-0.12445,7e-05,15.81798]
[1779633894989,39.37,76362.38,34.7,-0.12446,7e-05,15.81923]
[1779633896832,39.37,76372.48,34.7,-0.12378,7e-05,15.7606]
[1779633899833,39.37,76373.06,34.7,-0.12374,7e-05,15.75693]
[1779633904866,39.37,76373.06,34.7,-0.12373,7e-05,15.75652]
[1779633909497,39.37,76373.16,34.7,-0.12372,7e-05,15.75512]
[1779633913621,39.37,76373.03,34.7,-0.12373,7e-05,15.7558]
[1779633919284,39.37,76375.19,34.7,-0.12358,7e-05,15.74361]
[1779633922089,39.37,76384.68,34.7,-0.12295,7e-05,15.68893]
[1779633922390,39.37,76384.68,34.7,-0.12295,7e-05,15.68893]
[1779633927684,39.37,76388.8,34.7,-0.12269,7e-05,15.66614]
[1779633932719,39.37,76385.42,34.7,-0.1229,7e-05,15.68301]
[1779633937754,39.38,76385.34,34.7,-0.12291,7e-05,15.68415]
[1779633942789,39.38,76386.04,34.7,-0.12287,7e-05,15.68079]
[1779633944329,39.38,76386.16,34.7,-0.12287,7e-05,15.68023]
[1779633946397,39.38,76395.01,34.7,-0.12228,7e-05,15.62934]
[1779633950489,39.38,76402.65,34.7,-0.12177,7e-05,15.58558]
[1779633955087,39.38,76398.36,34.7,-0.12206,7e-05,15.6107]
[1779633958101,39.38,76382.11,34.7,-0.12315,7e-05,15.70501]
[1779633962546,39.38,76380.37,34.7,-0.12327,7e-05,15.71509]
[1779633967965,39.38,76375.36,34.7,-0.1236,7e-05,15.74384]
[1779633973000,39.38,76369.49,34.7,-0.12399,7e-05,15.77749]
[1779633975226,39.38,76369.6,34.7,-0.12399,7e-05,15.77674]
[1779633975581,39.38,76369.6,34.7,-0.12399,7e-05,15.77674]
[1779633976021,39.38,76355.49,34.7,-0.12494,7e-05,15.85839]
[1779633977528,39.38,76355.49,34.7,-0.12494,7e-05,15.85839]
[1779633983075,39.38,76348.76,34.7,-0.1254,7e-05,15.89753]
[1779633988105,39.38,76362.53,34.7,-0.12446,7e-05,15.8175]
[1779633989936,39.38,76362.53,34.7,-0.12446,7e-05,15.8175]
[1779633990008,39.38,76362.31,34.7,-0.12448,7e-05,15.81885]
[1779633990021,39.38,76362.31,34.7,-0.12448,7e-05,15.81885]
[1779633992606,39.38,76374.98,34.7,-0.1236,7e-05,15.74207]
[1779633993534,39.38,76375.28,34.7,-0.12358,7e-05,15.74037]
[1779633995950,39.38,76382.26,34.7,-0.12311,7e-05,15.69993]
[1779633998256,39.38,76384.79,34.7,-0.12294,7e-05,15.68525]
[1779634000193,39.38,76387.54,34.7,-0.12276,7e-05,15.66916]
[1779634000539,39.38,76387.54,34.7,-0.12276,7e-05,15.66916]
[1779634006773,39.38,76389.61,34.7,-0.12262,7e-05,15.65764]
[1779634007666,39.38,76381.16,34.7,-0.12319,7e-05,15.70668]
[1779634013285,39.38,76380.16,34.7,-0.12325,7e-05,15.71176]
[1779634018998,39.38,76379.76,34.7,-0.12327,7e-05,15.71349]
[1779634024362,39.37,76380.11,34.7,-0.12324,7e-05,15.71078]
[1779634025958,39.37,76380.11,34.7,-0.12324,7e-05,15.71078]
[1779634031040,39.38,76375.5,34.7,-0.12355,7e-05,15.73773]
[1779634031041,39.38,76375.5,34.7,-0.12355,7e-05,15.73773]
[1779634036855,39.38,76374.31,34.7,-0.12364,7e-05,15.74508]
[1779634041581,39.38,76376.28,34.7,-0.12351,7e-05,15.73403]
[1779634048530,39.38,76376.4,34.7,-0.12351,7e-05,15.73406]
[1779634055582,39.38,76376.13,34.7,-0.12351,7e-05,15.7329]
[1779634062631,39.38,76376.17,34.7,-0.12352,7e-05,15.73335]
[1779634066505,39.38,76376.39,34.7,-0.12351,7e-05,15.73237]
[1779634071694,39.38,76375.58,34.7,-0.12357,7e-05,15.73763]
[1779634077066,39.38,76375.48,34.7,-0.12358,7e-05,15.73868]
[1779634083084,39.38,76368.32,34.7,-0.12406,7e-05,15.78049]
[1779634084006,39.38,76368.49,34.7,-0.12405,7e-05,15.77954]
[1779634088814,39.39,76362.13,34.7,-0.12449,7e-05,15.81704]
[1779634092934,39.39,76362.39,34.7,-0.12447,7e-05,15.81566]
[1779634098872,39.39,76363.78,34.7,-0.12438,7e-05,15.80761]
[1779634099111,39.39,76363.78,34.7,-0.12438,7e-05,15.80761]
[1779634101173,39.39,76363.19,34.7,-0.12442,7e-05,15.81108]
[1779634101988,39.39,76363.19,34.7,-0.12442,7e-05,15.81108]
[1779634102035,39.39,76364.3,34.7,-0.12435,7e-05,15.80468]
[1779634107948,39.38,76365.59,34.7,-0.12424,7e-05,15.79517]
[1779634112992,39.38,76366.0,34.7,-0.12417,7e-05,15.7878]
[1779634115603,39.38,76365.97,34.7,-0.12417,7e-05,15.78766]
[1779634115704,39.38,76365.97,34.7,-0.12416,7e-05,15.78704]
[1779634121049,39.38,76365.98,34.7,-0.12415,7e-05,15.78619]
[1779634126084,39.37,76364.74,34.7,-0.12423,7e-05,15.79259]
[1779634132127,39.37,76364.91,34.7,-0.1242,7e-05,15.79062]
[1779634137162,39.37,76364.7,34.7,-0.12421,7e-05,15.79099]
[1779634143205,39.37,76364.94,34.7,-0.12418,7e-05,15.78857]
[1779634147266,39.37,76364.84,34.7,-0.12418,7e-05,15.78863]
[1779634147464,39.37,76364.84,34.7,-0.12418,7e-05,15.78863]
[1779634147726,39.37,76364.84,34.7,-0.12418,7e-05,15.78863]
[1779634148558,39.37,76362.22,34.7,-0.12435,7e-05,15.80349]
[1779634148659,39.37,76348.44,34.7,-0.12529,7e-05,15.88352]
[1779634154291,39.37,76342.68,34.7,-0.12567,7e-05,15.91645]
[1779634155273,39.37,76342.68,34.7,-0.12567,7e-05,15.91645]
[1779634156097,39.37,76341.46,34.7,-0.12576,7e-05,15.9234]
[1779634158921,39.37,76336.36,34.7,-0.12611,7e-05,15.95322]
[1779634162510,39.37,76336.8,34.7,-0.12608,7e-05,15.95083]
[1779634165049,39.37,76336.66,34.7,-0.12609,7e-05,15.9518]
[1779634165051,39.37,76336.66,34.7,-0.12609,7e-05,15.9518]
[1779634165073,39.37,76327.59,34.7,-0.12671,7e-05,16.00462]
[1779634170403,39.37,76326.51,34.7,-0.1268,7e-05,16.012]
[1779634171224,39.37,76326.51,34.7,-0.1268,7e-05,16.012]
[1779634171228,39.37,76326.51,34.7,-0.1268,7e-05,16.012]
[1779634175536,39.37,76322.79,34.7,-0.12704,7e-05,16.031]
[1779634176236,39.37,76322.83,34.7,-0.12704,7e-05,16.03093]
[1779634179351,39.37,76312.39,34.7,-0.12776,7e-05,16.09209]
[1779634184836,39.37,76311.47,34.7,-0.12783,7e-05,16.09829]
[1779634190439,39.37,76319.07,34.7,-0.12732,7e-05,16.05524]
[1779634196093,39.38,76328.47,34.7,-0.12669,7e-05,16.00189]
[1779634201901,39.38,76327.2,34.7,-0.1268,7e-05,16.0112]
[1779634201915,39.38,76327.2,34.7,-0.1268,7e-05,16.0112]
[1779634203384,39.38,76309.27,34.7,-0.12804,7e-05,16.11612]
[1779634211425,39.38,76308.62,34.7,-0.1281,7e-05,16.12113]
[1779634211444,39.38,76308.62,34.7,-0.1281,7e-05,16.12113]
[1779634211461,39.38,76308.62,34.7,-0.1281,7e-05,16.12113]
[1779634211669,39.38,76308.62,34.7,-0.1281,7e-05,16.12113]
[1779634211692,39.38,76304.22,34.7,-0.12841,7e-05,16.14689]
[1779634214378,39.39,76302.41,34.7,-0.12854,7e-05,16.1583]
[1779634216860,39.39,76307.39,34.7,-0.12821,7e-05,16.13016]
[1779634216954,39.39,76307.39,34.7,-0.12821,7e-05,16.13016]
[1779634217199,39.39,76307.39,34.7,-0.12821,7e-05,16.13016]
[1779634217258,39.39,76309.99,34.7,-0.12803,7e-05,16.11549]
[1779634217737,39.39,76323.52,34.7,-0.12711,7e-05,16.03708]
[1779634221529,39.39,76326.36,34.7,-0.12693,7e-05,16.02201]
[1779634226280,39.4,76329.07,34.7,-0.12677,7e-05,16.00869]
[1779634226797,39.4,76341.65,34.7,-0.12592,7e-05,15.93608]
[1779634228054,39.4,76341.65,34.7,-0.12592,7e-05,15.93608]
[1779634228160,39.4,76341.65,34.7,-0.12592,7e-05,15.93608]
[1779634228205,39.4,76341.65,34.7,-0.12592,7e-05,15.93608]
[1779634228212,39.4,76347.76,34.7,-0.12551,7e-05,15.9012]
[1779634229818,39.4,76360.77,34.7,-0.12464,7e-05,15.82674]
[1779634232681,39.4,76364.75,34.7,-0.12436,7e-05,15.80139]
[1779634233148,39.4,76364.75,34.7,-0.12436,7e-05,15.80139]
[1779634233149,39.4,76364.75,34.7,-0.12436,7e-05,15.80139]
[1779634234142,39.41,76364.92,34.7,-0.12435,7e-05,15.80098]
[1779634234205,39.41,76364.92,34.7,-0.12435,7e-05,15.80098]
[1779634235212,39.41,76368.43,34.7,-0.12412,7e-05,15.78109]
[1779634242155,39.41,76371.25,34.7,-0.12397,7e-05,15.76787]
[1779634247944,39.42,76382.0,34.7,-0.12329,7e-05,15.71014]
[1779634250529,39.42,76387.39,34.7,-0.12295,7e-05,15.68021]
[1779634256001,39.43,76382.65,34.7,-0.12331,7e-05,15.71155]
[1779634261041,39.44,76385.05,34.7,-0.12318,7e-05,15.70084]
[1779634263383,39.44,76390.02,34.7,-0.12286,7e-05,15.67339]
[1779634263628,39.44,76390.02,34.7,-0.12286,7e-05,15.67339]
[1779634264063,39.44,76397.0,34.7,-0.1224,7e-05,15.63374]
[1779634269099,39.45,76406.57,34.7,-0.1218,7e-05,15.58099]
[1779634274134,39.45,76405.29,34.7,-0.12191,7e-05,15.59109]
[1779634279237,39.45,76402.24,34.7,-0.12214,7e-05,15.6107]
[1779634279273,39.46,76401.47,34.7,-0.12219,7e-05,15.61563]
[1779634285211,39.46,76397.94,34.7,-0.12246,7e-05,15.63887]
[1779634290281,39.46,76396.87,34.7,-0.12255,7e-05,15.64646]
[1779634296969,39.47,76394.09,34.7,-0.12275,7e-05,15.6623]
[1779634302330,39.48,76394.48,34.7,-0.12275,7e-05,15.66306]
[1779634304788,39.48,76394.48,34.7,-0.12275,7e-05,15.66306]
[1779634304889,39.48,76395.17,34.7,-0.12272,7e-05,15.66036]
[1779634310386,39.48,76395.01,34.7,-0.12275,7e-05,15.66323]
[1779634315404,39.48,76395.25,34.7,-0.12276,7e-05,15.66339]
[1779634320456,39.49,76394.71,34.7,-0.12282,7e-05,15.66918]
[1779634326498,39.49,76395.09,34.7,-0.12282,7e-05,15.66922]
[1779634330557,39.5,76394.87,34.7,-0.12285,7e-05,15.67161]
[1779634330558,39.5,76394.87,34.7,-0.12285,7e-05,15.67161]
[1779634330658,39.5,76394.8,34.7,-0.12286,7e-05,15.67238]
[1779634339589,39.5,76394.86,34.7,-0.12289,7e-05,15.67567]
[1779634344624,39.51,76395.24,34.7,-0.12289,7e-05,15.67543]
[1779634350495,39.51,76395.2,34.7,-0.12291,7e-05,15.67722]
[1779634355701,39.52,76394.79,34.7,-0.12295,7e-05,15.6789]
[1779634360735,39.52,76395.25,34.7,-0.12294,7e-05,15.67815]
[1779634365771,39.52,76394.79,34.7,-0.12299,7e-05,15.68269]
[1779634370807,39.53,76395.06,34.7,-0.12299,7e-05,15.683]
[1779634375842,39.53,76395.54,34.7,-0.12298,7e-05,15.68209]
[1779634380877,39.53,76395.51,34.7,-0.123,7e-05,15.68411]
[1779634381625,39.53,76395.51,34.7,-0.123,7e-05,15.68411]
[1779634381884,39.54,76395.41,34.7,-0.12301,7e-05,15.68505]
[1779634386919,39.54,76395.61,34.7,-0.12302,7e-05,15.68555]
[1779634391954,39.54,76396.13,34.7,-0.123,7e-05,15.68421]
[1779634396990,39.55,76398.86,34.7,-0.12284,7e-05,15.6702]
[1779634402120,39.55,76399.41,34.7,-0.12282,7e-05,15.66846]
[1779634406056,39.55,76416.04,34.7,-0.12174,7e-05,15.57473]
[1779634408662,39.55,76416.13,34.7,-0.12174,7e-05,15.5752]
[1779634409077,39.55,76416.19,34.7,-0.12174,7e-05,15.57534]
[1779634414114,39.56,76417.31,34.7,-0.12167,7e-05,15.5678]
[1779634419149,39.56,76418.45,34.7,-0.12162,7e-05,15.56352]
[1779634424186,39.57,76413.3,34.7,-0.12199,7e-05,15.59534]
[1779634429221,39.57,76412.97,34.7,-0.12203,7e-05,15.59927]
[1779634434256,39.58,76417.14,34.7,-0.12178,7e-05,15.57732]
[1779634439290,39.58,76422.86,34.7,-0.12143,7e-05,15.54672]
[1779634444456,39.58,76424.44,34.7,-0.12135,7e-05,15.53995]
[1779634450367,39.59,76427.87,34.7,-0.12116,7e-05,15.52336]
[1779634455403,39.6,76429.69,34.7,-0.12106,7e-05,15.51555]
[1779634460438,39.6,76425.86,34.7,-0.12135,7e-05,15.54026]
[1779634465472,39.61,76429.41,34.7,-0.12114,7e-05,15.52254]
[1779634470508,39.61,76425.2,34.7,-0.12145,7e-05,15.54938]
[1779634475545,39.62,76414.86,34.7,-0.12214,7e-05,15.60797]
[1779634480580,39.62,76415.27,34.7,-0.12214,7e-05,15.60767]
[1779634485618,39.62,76416.15,34.7,-0.1221,7e-05,15.60463]
[1779634491556,39.63,76414.33,34.7,-0.12224,7e-05,15.61628]
[1779634496695,39.63,76414.44,34.7,-0.12227,7e-05,15.619]
[1779634500990,39.63,76408.6,34.7,-0.12266,7e-05,15.65359]
[1779634501071,39.64,76406.8,34.7,-0.12279,7e-05,15.66424]
[1779634506766,39.64,76403.9,34.7,-0.12301,7e-05,15.68339]
[1779634508339,39.64,76403.9,34.7,-0.12301,7e-05,15.68339]
[1779634508441,39.64,76404.01,34.7,-0.12301,7e-05,15.68315]
[1779634511296,39.64,76400.89,34.7,-0.12322,7e-05,15.70195]
[1779634511312,39.64,76400.78,34.7,-0.12324,7e-05,15.70299]
[1779634517843,39.65,76400.66,34.7,-0.12326,7e-05,15.70556]
[1779634519202,39.65,76400.66,34.7,-0.12326,7e-05,15.70556]
[1779634519298,39.65,76400.66,34.7,-0.12327,7e-05,15.70583]
[1779634525899,39.65,76397.44,34.7,-0.12351,7e-05,15.72659]
[1779634530791,39.65,76397.68,34.7,-0.12351,7e-05,15.72651]
[1779634535969,39.66,76399.39,34.7,-0.12339,7e-05,15.71523]
[1779634541004,39.66,76399.56,34.7,-0.1234,7e-05,15.71593]
[1779634546040,39.66,76405.05,34.7,-0.12305,7e-05,15.68614]
[1779634547827,39.66,76405.05,34.7,-0.12305,7e-05,15.68614]
[1779634548054,39.67,76405.61,34.7,-0.12302,7e-05,15.6837]
[1779634553089,39.67,76410.33,34.7,-0.12273,7e-05,15.65825]
[1779634558124,39.67,76410.44,34.7,-0.12274,7e-05,15.65938]
[1779634563558,39.68,76402.58,34.7,-0.12328,7e-05,15.70591]
[1779634563573,39.68,76402.89,34.7,-0.12326,7e-05,15.70441]
[1779634569208,39.68,76402.82,34.7,-0.12329,7e-05,15.70687]
[1779634574243,39.68,76397.33,34.7,-0.12367,7e-05,15.74002]
[1779634579278,39.69,76396.72,34.7,-0.12373,7e-05,15.74505]
[1779634584313,39.69,76396.46,34.7,-0.12377,7e-05,15.74802]
[1779634589349,39.69,76396.61,34.7,-0.12377,7e-05,15.74859]
[1779634594383,39.69,76398.04,34.7,-0.12367,7e-05,15.73833]
[1779634600425,39.7,76397.89,34.7,-0.1237,7e-05,15.74072]
[1779634605460,39.7,76401.13,34.7,-0.1235,7e-05,15.72333]
[1779634608874,39.7,76398.04,34.7,-0.12371,7e-05,15.74185]
[1779634609488,39.7,76396.64,34.7,-0.12381,7e-05,15.75013]
[1779634616537,39.7,76396.78,34.7,-0.12381,7e-05,15.75052]
[1779634621572,39.71,76393.99,34.7,-0.12401,7e-05,15.76733]
[1779634626614,39.71,76397.77,34.7,-0.12376,7e-05,15.74634]
[1779634632650,39.71,76397.8,34.7,-0.12377,7e-05,15.74713]
[1779634638692,39.71,76398.5,34.7,-0.12373,7e-05,15.74406]
[1779634645741,39.71,76398.32,34.7,-0.12376,7e-05,15.7462]
[1779634651784,39.72,76398.22,34.7,-0.12376,7e-05,15.74447]
[1779634659922,39.72,76398.11,34.7,-0.12377,7e-05,15.74556]
[1779634660023,39.72,76398.11,34.7,-0.12378,7e-05,15.74631]
[1779634667801,39.72,76398.11,34.7,-0.12378,7e-05,15.74687]
[1779634671710,39.72,76398.11,34.7,-0.12379,7e-05,15.7472]
[1779634671721,39.72,76398.11,34.7,-0.12379,7e-05,15.7472]
[1779634671933,39.72,76398.11,34.7,-0.12379,7e-05,15.7472]
[1779634671956,39.72,76392.47,34.7,-0.12417,7e-05,15.77994]
[1779634676963,39.72,76382.07,34.7,-0.12488,7e-05,15.84124]
[1779634682117,39.72,76379.88,34.7,-0.12504,7e-05,15.85488]
[1779634685560,39.73,76380.67,34.7,-0.125,7e-05,15.85108]
[1779634691062,39.73,76380.85,34.7,-0.12501,7e-05,15.85186]
[1779634696097,39.73,76380.67,34.7,-0.12503,7e-05,15.85416]
[1779634702139,39.74,76380.65,34.7,-0.12505,7e-05,15.85577]
[1779634708850,39.74,76380.79,34.7,-0.12505,7e-05,15.85596]
[1779634714464,39.74,76381.41,34.7,-0.125,7e-05,15.85026]
[1779634714757,39.74,76380.72,34.7,-0.12506,7e-05,15.85499]
[1779634714941,39.74,76380.72,34.7,-0.12506,7e-05,15.85499]
[1779634715589,39.74,76365.43,34.7,-0.12609,7e-05,15.94323]
[1779634718998,39.74,76363.7,34.7,-0.12621,7e-05,15.95354]
[1779634724293,39.74,76363.69,34.7,-0.12622,7e-05,15.95428]
[1779634729328,39.75,76363.77,34.7,-0.12622,7e-05,15.95445]
[1779634734363,39.75,76358.76,34.7,-0.12657,7e-05,15.98389]
[1779634739398,39.75,76357.7,34.7,-0.12665,7e-05,15.99041]
[1779634742227,39.75,76363.31,34.7,-0.12627,7e-05,15.95822]
[1779634742429,39.75,76363.31,34.7,-0.12627,7e-05,15.95822]
[1779634743426,39.75,76384.42,34.7,-0.12485,7e-05,15.83703]
[1779634744216,39.75,76384.42,34.7,-0.12485,7e-05,15.83703]
[1779634746718,39.75,76387.93,34.7,-0.12462,7e-05,15.81732]
[1779634754052,39.75,76383.17,34.7,-0.12495,7e-05,15.84611]
[1779634756580,39.75,76378.25,34.7,-0.12529,7e-05,15.87461]
[1779634763566,39.76,76378.01,34.7,-0.12532,7e-05,15.87773]
[1779634764880,39.76,76378.25,34.7,-0.12531,7e-05,15.87659]
[1779634770615,39.76,76376.3,34.7,-0.12545,7e-05,15.88917]
[1779634772859,39.76,76367.76,34.7,-0.12601,7e-05,15.93518]
[1779634772912,39.76,76367.76,34.7,-0.12601,7e-05,15.93518]
[1779634778756,39.76,76370.31,34.7,-0.12585,7e-05,15.9212]
[1779634781071,39.76,76378.32,34.7,-0.12532,7e-05,15.87577]
[1779634781298,39.76,76378.32,34.7,-0.12532,7e-05,15.87577]
[1779634786733,39.76,76369.5,34.7,-0.12592,7e-05,15.92762]
[1779634789542,39.76,76369.21,34.7,-0.12595,7e-05,15.92964]
[1779634793902,39.77,76369.04,34.7,-0.12597,7e-05,15.93143]
[1779634797572,39.77,76378.25,34.7,-0.12535,7e-05,15.87901]
[1779634802661,39.77,76376.83,34.7,-0.12546,7e-05,15.888]
[1779634807884,39.77,76371.92,34.7,-0.1258,7e-05,15.91715]
[1779634812921,39.77,76369.51,34.7,-0.12597,7e-05,15.93163]
[1779634817956,39.77,76362.32,34.7,-0.12646,7e-05,15.97345]
[1779634823682,39.77,76367.34,34.7,-0.12612,7e-05,15.94478]
[1779634828698,39.77,76377.43,34.7,-0.12545,7e-05,15.88728]
[1779634834069,39.78,76378.79,34.7,-0.12535,7e-05,15.87729]
[1779634836499,39.78,76378.79,34.7,-0.12535,7e-05,15.87729]
[1779634843132,39.78,76376.08,34.7,-0.12554,7e-05,15.89412]
[1779634845214,39.78,76376.94,34.7,-0.12549,7e-05,15.88928]
[1779634845596,39.78,76376.94,34.7,-0.12549,7e-05,15.88928]
[1779634847248,39.78,76376.33,34.7,-0.12553,7e-05,15.89299]
[1779634850383,39.78,76376.75,34.7,-0.12551,7e-05,15.89087]
[1779634854119,39.78,76376.16,34.7,-0.12555,7e-05,15.89465]
[1779634858743,39.78,76363.49,34.7,-0.12642,7e-05,15.96827]
[1779634858914,39.78,76363.49,34.7,-0.12642,7e-05,15.96827]
[1779634860547,39.78,76360.64,34.7,-0.12661,7e-05,15.98474]
[1779634860573,39.78,76361.15,34.7,-0.12658,7e-05,15.98185]
[1779634860887,39.78,76361.15,34.7,-0.12658,7e-05,15.98185]
[1779634861686,39.78,76361.15,34.7,-0.12658,7e-05,15.98185]
[1779634862007,39.78,76362.3,34.7,-0.1265,7e-05,15.9755]
[1779634867305,39.79,76359.02,34.7,-0.12674,7e-05,15.99597]
[1779634870329,39.79,76358.97,34.7,-0.12675,7e-05,15.99675]
[1779634870430,39.79,76358.97,34.7,-0.12675,7e-05,15.99699]
[1779634872331,39.79,76358.76,34.7,-0.12677,7e-05,15.99841]
[1779634872709,39.79,76353.65,34.7,-0.12712,7e-05,16.02804]
[1779634877862,39.79,76350.77,34.7,-0.12733,7e-05,16.04566]
[1779634883223,39.79,76352.01,34.7,-0.12726,7e-05,16.04021]
[1779634883418,39.79,76351.76,34.7,-0.12728,7e-05,16.04194]
[1779634888747,39.8,76351.97,34.7,-0.12728,7e-05,16.04199]
[1779634894232,39.8,76350.15,34.7,-0.12741,7e-05,16.05099]
[1779634894249,39.8,76350.15,34.7,-0.12741,7e-05,16.05099]
[1779634894906,39.8,76361.81,34.7,-0.12662,7e-05,15.98419]
[1779634900542,39.8,76360.43,34.7,-0.12673,7e-05,15.99343]
[1779634903564,39.81,76347.35,34.7,-0.12762,7e-05,16.06926]
[1779634904083,39.81,76347.35,34.7,-0.12762,7e-05,16.06926]
[1779634904247,39.81,76347.35,34.7,-0.12762,7e-05,16.06926]
[1779634904571,39.81,76346.3,34.7,-0.12769,7e-05,16.0754]
[1779634906324,39.81,76346.06,34.7,-0.12771,7e-05,16.07709]
[1779634910149,39.81,76341.67,34.7,-0.12803,7e-05,16.10349]
[1779634910702,39.81,76341.67,34.7,-0.12803,7e-05,16.10349]
[1779634910742,39.81,76355.38,34.7,-0.1271,7e-05,16.0248]
[1779634911197,39.81,76355.38,34.7,-0.1271,7e-05,16.0248]
[1779634911351,39.81,76355.38,34.7,-0.1271,7e-05,16.0248]
[1779634913377,39.81,76370.45,34.7,-0.12608,7e-05,15.93844]
[1779634915601,39.81,76369.45,34.7,-0.12615,7e-05,15.94468]
[1779634918845,39.81,76371.89,34.7,-0.12599,7e-05,15.93107]
[1779634921707,39.81,76375.0,34.7,-0.12578,7e-05,15.91353]
[1779634922698,39.81,76388.24,34.7,-0.1249,7e-05,15.83774]
[1779634923155,39.81,76388.24,34.7,-0.1249,7e-05,15.83774]
[1779634928205,39.81,76390.71,34.7,-0.12474,7e-05,15.8248]
[1779634928232,39.81,76390.71,34.7,-0.12474,7e-05,15.8248]
[1779634928422,39.81,76390.71,34.7,-0.12474,7e-05,15.8248]
[1779634928443,39.81,76390.71,34.7,-0.12474,7e-05,15.8248]
[1779634929738,39.82,76401.24,34.7,-0.12404,7e-05,15.76466]
[1779634929747,39.82,76407.23,34.7,-0.12365,7e-05,15.73067]
[1779634933903,39.82,76417.37,34.7,-0.12298,7e-05,15.67317]
[1779634939819,39.82,76417.78,34.7,-0.12297,7e-05,15.67222]
[1779634940202,39.82,76417.78,34.7,-0.12297,7e-05,15.67222]
[1779634940381,39.82,76417.78,34.7,-0.12297,7e-05,15.67222]
[1779634942019,39.82,76427.32,34.7,-0.12234,7e-05,15.61805]
[1779634942058,39.82,76427.32,34.7,-0.12234,7e-05,15.61805]
[1779634942841,39.82,76428.0,34.7,-0.1223,7e-05,15.61443]
[1779634947876,39.82,76425.65,34.7,-0.12246,7e-05,15.6285]
[1779634952912,39.82,76426.67,34.7,-0.12238,7e-05,15.6199]
[1779634957947,39.82,76426.01,34.7,-0.12243,7e-05,15.62433]
[1779634959588,39.83,76426.73,34.7,-0.12238,7e-05,15.62035]
[1779634959646,39.83,76426.73,34.7,-0.12238,7e-05,15.62035]
[1779634960786,39.83,76435.51,34.7,-0.1218,7e-05,15.57029]
[1779634963836,39.83,76436.55,34.7,-0.12174,7e-05,15.56485]
[1779634964423,39.83,76436.55,34.7,-0.12174,7e-05,15.56501]
[1779634964998,39.83,76431.89,34.7,-0.12205,7e-05,15.59176]
[1779634970809,39.83,76424.85,34.7,-0.12252,7e-05,15.63217]
[1779634976077,39.83,76430.7,34.7,-0.12214,7e-05,15.59923]
[1779634981869,39.83,76433.57,34.7,-0.12195,7e-05,15.58329]
[1779634991431,39.83,76431.7,34.7,-0.12209,7e-05,15.59477]
[1779634991529,39.83,76431.7,34.7,-0.12209,7e-05,15.59477]
[1779634995212,39.83,76416.36,34.7,-0.12312,7e-05,15.68406]
[1779635000247,39.84,76412.13,34.7,-0.12341,7e-05,15.7091]
[1779635002581,39.84,76412.96,34.7,-0.12336,7e-05,15.70443]
[1779635002683,39.84,76412.99,34.7,-0.12335,7e-05,15.70435]
[1779635008304,39.84,76410.94,34.7,-0.1235,7e-05,15.71717]
[1779635013338,39.84,76410.69,34.7,-0.12351,7e-05,15.71613]
[1779635018373,39.84,76410.32,34.7,-0.12354,7e-05,15.71916]
[1779635023781,39.84,76410.43,34.7,-0.12354,7e-05,15.71907]
[1779635028895,39.84,76412.34,34.7,-0.12343,7e-05,15.70925]
[1779635034554,39.85,76411.64,34.7,-0.12349,7e-05,15.71443]
[1779635034611,39.85,76411.64,34.7,-0.12349,7e-05,15.71462]
[1779635040527,39.85,76404.94,34.7,-0.12395,7e-05,15.75417]
[1779635045562,39.85,76409.45,34.7,-0.12366,7e-05,15.72927]
[1779635050597,39.85,76411.64,34.7,-0.12353,7e-05,15.71783]
[1779635055676,39.86,76419.84,34.7,-0.12299,7e-05,15.67194]
[1779635055722,39.86,76419.84,34.7,-0.123,7e-05,15.67225]
[1779635057512,39.86,76422.51,34.7,-0.12282,7e-05,15.65721]
[1779635059424,39.86,76423.04,34.7,-0.12279,7e-05,15.65452]
[1779635059736,39.86,76423.04,34.7,-0.12279,7e-05,15.65452]
[1779635064573,39.86,76436.44,34.7,-0.12191,7e-05,15.57873]
[1779635071004,39.86,76439.43,34.7,-0.12173,7e-05,15.56289]
[1779635071049,39.86,76439.43,34.7,-0.12173,7e-05,15.56289]
[1779635071416,39.86,76443.24,34.7,-0.12146,7e-05,15.53799]
[1779635072948,39.86,76447.33,34.7,-0.12119,7e-05,15.5149]
[1779635078793,39.87,76449.98,34.7,-0.12104,7e-05,15.50178]
[1779635084836,39.87,76449.95,34.7,-0.12106,7e-05,15.50375]
[1779635085114,39.87,76449.95,34.7,-0.12106,7e-05,15.50375]
[1779635090878,39.87,76449.26,34.7,-0.12113,7e-05,15.50921]
[1779635095913,39.87,76452.87,34.7,-0.12091,7e-05,15.48998]
[1779635101955,39.88,76458.17,34.7,-0.12058,7e-05,15.46169]
[1779635105006,39.88,76454.6,34.7,-0.12082,7e-05,15.48267]
[1779635111019,39.88,76445.3,34.7,-0.12145,7e-05,15.53738]
[1779635111142,39.88,76445.3,34.7,-0.12145,7e-05,15.53738]
[1779635117066,39.89,76440.78,34.7,-0.12176,7e-05,15.56444]
[1779635122101,39.89,76434.17,34.7,-0.12221,7e-05,15.60319]
[1779635129150,39.89,76432.44,34.7,-0.12233,7e-05,15.61397]
[1779635130075,39.89,76432.44,34.7,-0.12233,7e-05,15.61397]
[1779635131342,39.89,76426.17,34.7,-0.12275,7e-05,15.65]
[1779635131422,39.89,76426.17,34.7,-0.12275,7e-05,15.65]
[1779635131475,39.89,76426.17,34.7,-0.12275,7e-05,15.65]
[1779635131544,39.89,76424.82,34.7,-0.12282,7e-05,15.65442]
[1779635136378,39.89,76420.22,34.7,-0.12313,7e-05,15.68135]
[1779635141403,39.89,76420.24,34.7,-0.12314,7e-05,15.68228]
[1779635148283,39.9,76420.82,34.7,-0.12312,7e-05,15.68051]
[1779635153318,39.9,76420.64,34.7,-0.12314,7e-05,15.68246]
[1779635154825,39.9,76420.64,34.7,-0.12314,7e-05,15.68246]
[1779635154926,39.9,76420.43,34.7,-0.12316,7e-05,15.68402]
[1779635160369,39.9,76420.2,34.7,-0.12318,7e-05,15.68603]
[1779635163881,39.9,76420.62,34.7,-0.12316,7e-05,15.68388]
[1779635163896,39.9,76420.62,34.7,-0.12316,7e-05,15.68388]
[1779635163958,39.9,76421.08,34.7,-0.12313,7e-05,15.68151]
[1779635165404,39.9,76405.99,34.7,-0.12414,7e-05,15.76816]
[1779635171447,39.9,76406.49,34.7,-0.12411,7e-05,15.76595]
[1779635174586,39.9,76407.49,34.7,-0.12405,7e-05,15.76045]
[1779635181517,39.91,76407.16,34.7,-0.12408,7e-05,15.76329]
[1779635186552,39.91,76401.21,34.7,-0.12448,7e-05,15.79782]
[1779635191587,39.91,76399.2,34.7,-0.1246,7e-05,15.80633]
[1779635197715,39.91,76399.06,34.7,-0.12461,7e-05,15.8073]
[1779635197730,39.91,76399.06,34.7,-0.12461,7e-05,15.8073]
[1779635197760,39.91,76399.06,34.7,-0.12461,7e-05,15.8073]
[1779635197818,39.91,76399.06,34.7,-0.12461,7e-05,15.8073]
[1779635199775,39.91,76387.87,34.7,-0.12537,7e-05,15.87181]
[1779635204858,39.91,76383.41,34.7,-0.12567,7e-05,15.898]
[1779635207168,39.91,76376.88,34.7,-0.12612,7e-05,15.93575]
[1779635207723,39.91,76375.6,34.7,-0.1262,7e-05,15.94319]
[1779635212287,39.91,76374.41,34.7,-0.12629,7e-05,15.95044]
[1779635218783,39.91,76365.2,34.7,-0.12691,7e-05,16.00352]
[1779635222530,39.91,76365.65,34.7,-0.12688,7e-05,16.001]
[1779635227846,39.91,76365.2,34.7,-0.12692,7e-05,16.00372]
[1779635232815,39.91,76365.31,34.7,-0.12691,7e-05,16.0032]
[1779635238959,39.91,76365.37,34.7,-0.12691,7e-05,16.00296]
[1779635244966,39.91,76364.87,34.7,-0.12695,7e-05,16.00616]
[1779635245287,39.91,76364.87,34.7,-0.12695,7e-05,16.00616]
[1779635250563,39.91,76364.84,34.7,-0.12694,7e-05,16.0057]
[1779635261078,39.91,76364.67,34.7,-0.12691,7e-05,16.00156]
[1779635261499,39.91,76364.67,34.7,-0.12691,7e-05,16.00156]
[1779635267223,39.91,76362.33,34.7,-0.12706,7e-05,16.01428]
[1779635271179,39.91,76363.47,34.7,-0.12698,7e-05,16.00712]
[1779635278246,39.91,76361.75,34.7,-0.12709,7e-05,16.01684]
[1779635278613,39.91,76361.79,34.7,-0.12709,7e-05,16.0166]
[1779635278617,39.91,76361.79,34.7,-0.12709,7e-05,16.0166]
[1779635282019,39.91,76355.66,34.7,-0.12751,7e-05,16.05176]
[1779635287260,39.91,76356.24,34.7,-0.12746,7e-05,16.04825]
[1779635287330,39.91,76356.24,34.7,-0.12746,7e-05,16.04825]
[1779635293302,39.91,76362.47,34.7,-0.12704,7e-05,16.01239]
[1779635293894,39.91,76362.47,34.7,-0.12704,7e-05,16.01239]
[1779635297432,39.91,76362.47,34.7,-0.12704,7e-05,16.01242]
[1779635297862,39.91,76362.47,34.7,-0.12704,7e-05,16.01242]
[1779635300517,39.91,76362.92,34.7,-0.12701,7e-05,16.00999]
[1779635300867,39.91,76362.92,34.7,-0.12701,7e-05,16.00999]
[1779635309111,39.91,76362.86,34.7,-0.12702,7e-05,16.0105]
[1779635313233,39.91,76362.86,34.7,-0.127,7e-05,16.00731]
[1779635314833,39.91,76362.74,34.7,-0.12701,7e-05,16.00802]
[1779635314853,39.91,76362.74,34.7,-0.12701,7e-05,16.00802]
[1779635314988,39.91,76362.74,34.7,-0.12701,7e-05,16.00802]
[1779635315090,39.91,76362.74,34.7,-0.12701,7e-05,16.00802]
[1779635315191,39.91,76362.85,34.7,-0.127,7e-05,16.00745]
[1779635317030,39.91,76371.8,34.7,-0.12639,7e-05,15.9561]
[1779635317035,39.91,76371.8,34.7,-0.12639,7e-05,15.9561]
[1779635317365,39.91,76375.39,34.7,-0.12615,7e-05,15.93516]
[1779635317735,39.91,76375.39,34.7,-0.12615,7e-05,15.93516]
[1779635317803,39.91,76392.75,34.7,-0.12498,7e-05,15.83569]
[1779635319396,39.91,76396.67,34.7,-0.12472,7e-05,15.81328]
[1779635319485,39.91,76396.84,34.7,-0.12471,7e-05,15.81231]
[1779635324520,39.91,76396.91,34.7,-0.1247,7e-05,15.8117]
[1779635325586,39.91,76396.91,34.7,-0.1247,7e-05,15.8117]
[1779635325596,39.91,76396.91,34.7,-0.1247,7e-05,15.8117]
[1779635325635,39.91,76397.13,34.7,-0.12468,7e-05,15.8103]
[1779635333583,39.91,76396.93,34.7,-0.1247,7e-05,15.8119]
[1779635338618,39.91,76400.41,34.7,-0.12447,7e-05,15.79223]
[1779635349695,39.91,76400.61,34.7,-0.12447,7e-05,15.79179]
[1779635354730,39.91,76400.56,34.7,-0.12447,7e-05,15.7923]
[1779635359765,39.91,76401.01,34.7,-0.12444,7e-05,15.78996]
[1779635364800,39.91,76403.94,34.7,-0.12425,7e-05,15.7734]
[1779635369835,39.91,76407.99,34.7,-0.12398,7e-05,15.75055]
[1779635372983,39.91,76409.76,34.7,-0.12385,7e-05,15.73724]
[1779635373071,39.91,76409.72,34.7,-0.12385,7e-05,15.73758]
[1779635377108,39.91,76412.63,34.7,-0.12366,7e-05,15.72083]
[1779635377118,39.91,76412.63,34.7,-0.12366,7e-05,15.72083]
[1779635377210,39.91,76413.54,34.7,-0.1236,7e-05,15.71561]
[1779635382925,39.91,76418.89,34.7,-0.12325,7e-05,15.68589]
[1779635384402,39.91,76418.89,34.7,-0.12325,7e-05,15.68589]
[1779635384428,39.91,76418.92,34.7,-0.12325,7e-05,15.68589]
[1779635384940,39.91,76419.62,34.7,-0.1232,7e-05,15.6819]
[1779635389477,39.91,76412.79,34.7,-0.12366,7e-05,15.72087]
[1779635390222,39.91,76412.79,34.7,-0.12366,7e-05,15.72087]
[1779635390322,39.91,76412.73,34.7,-0.12366,7e-05,15.72117]
[1779635396019,39.91,76412.22,34.7,-0.1237,7e-05,15.72477]
[1779635401054,39.91,76416.63,34.7,-0.12341,7e-05,15.70015]
[1779635406089,39.92,76415.66,34.7,-0.12349,7e-05,15.7064]
[1779635411124,39.92,76418.5,34.7,-0.12331,7e-05,15.69091]
[1779635411960,39.92,76418.5,34.7,-0.12331,7e-05,15.69091]
[1779635412131,39.92,76419.25,34.7,-0.12326,7e-05,15.68678]
[1779635417166,39.92,76419.77,34.7,-0.12322,7e-05,15.68345]
[1779635422202,39.92,76417.13,34.7,-0.12339,7e-05,15.69817]
[1779635423187,39.92,76417.13,34.7,-0.12339,7e-05,15.69817]
[1779635428245,39.92,76418.04,34.7,-0.12332,7e-05,15.69245]
[1779635433280,39.91,76418.25,34.7,-0.12329,7e-05,15.68749]
[1779635438315,39.91,76417.98,34.7,-0.1233,7e-05,15.68865]
[1779635438593,39.91,76417.98,34.7,-0.1233,7e-05,15.68865]
[1779635445364,39.91,76418.52,34.7,-0.12326,7e-05,15.68514]
[1779635448732,39.91,76418.52,34.7,-0.12326,7e-05,15.68495]
[1779635457448,39.91,76417.84,34.7,-0.12329,7e-05,15.68821]
[1779635462483,39.91,76415.81,34.7,-0.12343,7e-05,15.69946]
[1779635467519,39.91,76414.33,34.7,-0.12352,7e-05,15.70746]
[1779635472554,39.91,76415.21,34.7,-0.12345,7e-05,15.70196]
[1779635477589,39.91,76415.31,34.7,-0.12344,7e-05,15.70094]
[1779635482630,39.91,76415.19,34.7,-0.12345,7e-05,15.70119]
[1779635487665,39.91,76415.54,34.7,-0.12342,7e-05,15.69874]
[1779635493707,39.91,76415.41,34.7,-0.1234,7e-05,15.69559]
[1779635499748,39.9,76415.4,34.7,-0.12339,7e-05,15.69507]
[1779635507433,39.9,76415.37,34.7,-0.12339,7e-05,15.69507]
[1779635512546,39.9,76415.37,34.7,-0.12339,7e-05,15.69467]
[1779635519889,39.9,76414.99,34.7,-0.1234,7e-05,15.69579]
[1779635529959,39.9,76416.09,34.7,-0.12332,7e-05,15.68876]
[1779635534994,39.9,76416.21,34.7,-0.12331,7e-05,15.68778]
[1779635542045,39.9,76416.05,34.7,-0.12332,7e-05,15.68833]
[1779635552115,39.9,76416.05,34.7,-0.12329,7e-05,15.68449]
[1779635558157,39.9,76416.83,34.7,-0.12324,7e-05,15.67985]
[1779635567220,39.9,76416.56,34.7,-0.12325,7e-05,15.68116]
[1779635574269,39.9,76414.24,34.7,-0.1234,7e-05,15.69423]
[1779635579790,39.9,76415.36,34.7,-0.12333,7e-05,15.68766]
[1779635579793,39.9,76415.36,34.7,-0.12333,7e-05,15.68766]
[1779635580000,39.9,76415.36,34.7,-0.12333,7e-05,15.68766]
[1779635580311,39.9,76406.67,34.7,-0.1239,7e-05,15.73727]
[1779635580716,39.9,76406.67,34.7,-0.1239,7e-05,15.73727]
[1779635585247,39.9,76406.39,34.7,-0.12393,7e-05,15.73936]
[1779635589623,39.9,76405.87,34.7,-0.12397,7e-05,15.74284]
[1779635593934,39.9,76409.79,34.7,-0.12372,7e-05,15.72111]
[1779635594409,39.9,76409.51,34.7,-0.12374,7e-05,15.72288]
[1779635600451,39.9,76409.37,34.7,-0.12375,7e-05,15.72391]
[1779635605486,39.9,76409.05,34.7,-0.12377,7e-05,15.72592]
[1779635606150,39.9,76409.05,34.7,-0.12377,7e-05,15.72592]
[1779635606492,39.9,76409.01,34.7,-0.12377,7e-05,15.72618]
[1779635613542,39.9,76409.0,34.7,-0.12376,7e-05,15.72334]
[1779635619585,39.9,76408.13,34.7,-0.12382,7e-05,15.72873]
[1779635624620,39.9,76405.98,34.7,-0.12397,7e-05,15.7412]
[1779635632676,39.9,76407.15,34.7,-0.12389,7e-05,15.73491]
[1779635640732,39.9,76407.03,34.7,-0.12391,7e-05,15.73603]
[1779635645767,39.9,76408.51,34.7,-0.12381,7e-05,15.72783]
[1779635650802,39.9,76412.45,34.7,-0.12355,7e-05,15.70565]
[1779635655837,39.91,76412.63,34.7,-0.12355,7e-05,15.70509]
[1779635660872,39.91,76411.56,34.7,-0.12362,7e-05,15.71168]
[1779635666163,39.91,76411.67,34.7,-0.12362,7e-05,15.7115]
[1779635671795,39.91,76417.97,34.7,-0.12321,7e-05,15.67618]
[1779635674970,39.91,76431.8,34.7,-0.12228,7e-05,15.59437]
[1779635680011,39.91,76429.87,34.7,-0.12241,7e-05,15.60623]
[1779635685042,39.91,76422.82,34.7,-0.12289,7e-05,15.64712]
[1779635685912,39.91,76422.82,34.7,-0.12289,7e-05,15.64712]
[1779635686271,39.91,76422.82,34.7,-0.12289,7e-05,15.64712]
[1779635686537,39.91,76422.77,34.7,-0.12289,7e-05,15.64759]
[1779635692091,39.91,76422.8,34.7,-0.1229,7e-05,15.64826]
[1779635696127,39.92,76422.37,34.7,-0.12293,7e-05,15.65085]
[1779635703168,39.92,76425.38,34.7,-0.12275,7e-05,15.63508]
[1779635705889,39.92,76425.06,34.7,-0.12277,7e-05,15.63705]
[1779635707829,39.92,76414.86,34.7,-0.12345,7e-05,15.69562]
[1779635708802,39.92,76416.13,34.7,-0.12337,7e-05,15.68841]
[1779635708925,39.92,76416.13,34.7,-0.12337,7e-05,15.68841]
[1779635708955,39.92,76416.13,34.7,-0.12337,7e-05,15.68841]
[1779635709206,39.92,76416.13,34.7,-0.12337,7e-05,15.68841]
[1779635709329,39.92,76431.09,34.7,-0.12238,7e-05,15.60306]
[1779635710319,39.92,76431.09,34.7,-0.12238,7e-05,15.60306]
[1779635716259,39.92,76434.17,34.7,-0.12219,7e-05,15.58691]
[1779635717835,39.92,76434.17,34.7,-0.12219,7e-05,15.58713]
[1779635722902,39.92,76436.34,34.7,-0.12206,7e-05,15.57547]
[1779635723002,39.92,76436.34,34.7,-0.12206,7e-05,15.57547]
[1779635723102,39.92,76436.34,34.7,-0.12206,7e-05,15.57547]
[1779635723309,39.92,76446.63,34.7,-0.12138,7e-05,15.51697]
[1779635728344,39.92,76454.33,34.7,-0.12087,7e-05,15.47283]
[1779635733379,39.92,76443.56,34.7,-0.12155,7e-05,15.5305]
[1779635736363,39.92,76443.48,34.7,-0.12156,7e-05,15.53074]
[1779635736400,39.92,76441.22,34.7,-0.12171,7e-05,15.54352]
[1779635736843,39.92,76441.22,34.7,-0.12171,7e-05,15.54352]
[1779635742442,39.92,76430.26,34.7,-0.12243,7e-05,15.60628]
[1779635743754,39.92,76430.26,34.7,-0.12243,7e-05,15.60628]
[1779635744630,39.92,76425.98,34.7,-0.12271,7e-05,15.63072]
[1779635744978,39.92,76426.44,34.7,-0.12268,7e-05,15.62813]
[1779635745871,39.92,76426.08,34.7,-0.12271,7e-05,15.63023]
[1779635755279,39.92,76423.28,34.7,-0.1229,7e-05,15.64663]
[1779635760568,39.92,76424.19,34.7,-0.12284,7e-05,15.64173]
[1779635767426,39.92,76423.68,34.7,-0.12288,7e-05,15.64485]
[1779635768662,39.93,76423.46,34.7,-0.12289,7e-05,15.64628]
[1779635768760,39.93,76423.46,34.7,-0.12289,7e-05,15.64628]
[1779635769632,39.93,76409.59,34.7,-0.12382,7e-05,15.72561]
[1779635770212,39.93,76409.59,34.7,-0.12382,7e-05,15.72561]
[1779635772362,39.93,76404.12,34.7,-0.12418,7e-05,15.75674]
[1779635773148,39.92,76396.72,34.7,-0.12467,7e-05,15.79895]
[1779635778722,39.92,76387.19,34.7,-0.1253,7e-05,15.85235]
[1779635778824,39.92,76387.28,34.7,-0.12529,7e-05,15.85158]
[1779635782018,39.92,76386.08,34.7,-0.12537,7e-05,15.85802]
[1779635782020,39.92,76386.08,34.7,-0.12537,7e-05,15.85802]
[1779635782723,39.92,76380.85,34.7,-0.12572,7e-05,15.88783]
[1779635783497,39.92,76380.85,34.7,-0.12572,7e-05,15.88783]
[1779635788765,39.92,76379.39,34.7,-0.12582,7e-05,15.89642]
[1779635789346,39.92,76379.39,34.7,-0.12582,7e-05,15.89642]
[1779635794807,39.92,76374.84,34.7,-0.1261,7e-05,15.9191]
[1779635796671,39.92,76373.98,34.7,-0.12616,7e-05,15.92401]
[1779635796821,39.92,76355.49,34.7,-0.12741,7e-05,16.03005]
[1779635799696,39.92,76360.74,34.7,-0.12705,7e-05,15.9996]
[1779635799740,39.92,76360.74,34.7,-0.12705,7e-05,15.9996]
[1779635800345,39.92,76358.59,34.7,-0.1272,7e-05,16.01181]
[1779635800539,39.92,76358.59,34.7,-0.1272,7e-05,16.01181]
[1779635801463,39.92,76352.5,34.7,-0.12761,7e-05,16.04676]
[1779635805403,39.92,76352.12,34.7,-0.12763,7e-05,16.04871]
[1779635806545,39.92,76351.99,34.7,-0.12764,7e-05,16.0494]
[1779635806871,39.92,76351.99,34.7,-0.12764,7e-05,16.0494]
[1779635807757,39.92,76352.36,34.7,-0.12762,7e-05,16.04722]
[1779635807867,39.92,76352.36,34.7,-0.12762,7e-05,16.04722]
[1779635812940,39.92,76345.72,34.7,-0.12806,7e-05,16.08484]
[1779635817975,39.92,76343.52,34.7,-0.12821,7e-05,16.09689]
[1779635823010,39.92,76347.77,34.7,-0.12791,7e-05,16.07178]
[1779635827170,39.92,76349.71,34.7,-0.12777,7e-05,16.0603]
[1779635833082,39.91,76350.41,34.7,-0.12772,7e-05,16.05552]
[1779635838117,39.91,76351.48,34.7,-0.12764,7e-05,16.04896]
[1779635839704,39.91,76351.48,34.7,-0.12764,7e-05,16.04896]
[1779635840594,39.91,76351.8,34.7,-0.12762,7e-05,16.04705]
[1779635841209,39.91,76356.14,34.7,-0.12732,7e-05,16.02205]
[1779635843464,39.91,76358.69,34.7,-0.12715,7e-05,16.00734]
[1779635843529,39.91,76358.69,34.7,-0.12715,7e-05,16.00734]
[1779635846709,39.91,76366.86,34.7,-0.12659,7e-05,15.96024]
[1779635849244,39.91,76373.25,34.7,-0.12615,7e-05,15.92345]
[1779635851425,39.91,76376.88,34.7,-0.12591,7e-05,15.90261]
[1779635852060,39.91,76379.39,34.7,-0.12572,7e-05,15.88486]
[1779635852215,39.91,76382.99,34.7,-0.12548,7e-05,15.86428]
[1779635857789,39.91,76390.24,34.7,-0.12499,7e-05,15.82239]
[1779635863344,39.91,76384.5,34.7,-0.12537,7e-05,15.85483]
[1779635863385,39.91,76384.5,34.7,-0.12537,7e-05,15.85483]
[1779635863440,39.91,76384.45,34.7,-0.12537,7e-05,15.85501]
[1779635870622,39.91,76378.48,34.7,-0.12577,7e-05,15.88952]
[1779635870863,39.91,76378.48,34.7,-0.12577,7e-05,15.88952]
[1779635877393,39.91,76379.33,34.7,-0.12572,7e-05,15.88503]
[1779635882428,39.91,76378.57,34.7,-0.12577,7e-05,15.8896]
[1779635887463,39.91,76376.64,34.7,-0.12591,7e-05,15.90076]
[1779635892498,39.91,76383.1,34.7,-0.12547,7e-05,15.86387]
[1779635897533,39.91,76386.31,34.7,-0.12526,7e-05,15.8459]
[1779635902568,39.91,76385.52,34.7,-0.12532,7e-05,15.85094]
[1779635907681,39.92,76391.58,34.7,-0.12492,7e-05,15.81665]
[1779635907720,39.92,76391.58,34.7,-0.12492,7e-05,15.81665]
[1779635907808,39.92,76393.17,34.7,-0.12481,7e-05,15.8077]
[1779635913883,39.92,76399.19,34.7,-0.12439,7e-05,15.76973]
[1779635919688,39.92,76400.83,34.7,-0.12428,7e-05,15.76043]
[1779635924723,39.92,76406.65,34.7,-0.12389,7e-05,15.72734]
[1779635929758,39.92,76406.15,34.7,-0.12393,7e-05,15.73049]
[1779635934793,39.92,76401.3,34.7,-0.12426,7e-05,15.75853]
[1779635941841,39.92,76401.63,34.7,-0.12423,7e-05,15.75673]
[1779635946877,39.92,76403.65,34.7,-0.1241,7e-05,15.74535]
[1779635951912,39.92,76403.85,34.7,-0.12409,7e-05,15.74436]
[1779635956947,39.92,76404.07,34.7,-0.12408,7e-05,15.74324]
[1779635961982,39.92,76404.73,34.7,-0.12403,7e-05,15.7396]
[1779635967017,39.92,76405.37,34.7,-0.12399,7e-05,15.73606]
[1779635969766,39.92,76405.37,34.7,-0.12399,7e-05,15.73606]
[1779635970038,39.92,76409.71,34.7,-0.12371,7e-05,15.71133]
[1779635970358,39.92,76409.71,34.7,-0.12371,7e-05,15.71133]
[1779635975379,39.92,76415.97,34.7,-0.12327,7e-05,15.67239]
[1779635977472,39.92,76415.31,34.7,-0.12332,7e-05,15.67631]
[1779635983129,39.92,76410.97,34.7,-0.12361,7e-05,15.7014]
[1779635988164,39.92,76410.93,34.7,-0.12361,7e-05,15.70177]
[1779635998235,39.92,76409.54,34.7,-0.12371,7e-05,15.70996]
[1779636001942,39.92,76409.15,34.7,-0.12373,7e-05,15.71226]
[1779636004698,39.92,76402.05,34.7,-0.12421,7e-05,15.75285]
[1779636004742,39.92,76399.45,34.7,-0.12438,7e-05,15.76768]
[1779636006058,39.92,76399.45,34.7,-0.12438,7e-05,15.76768]
[1779636009219,39.92,76396.35,34.7,-0.12459,7e-05,15.7856]
[1779636012949,39.92,76395.95,34.7,-0.12462,7e-05,15.78798]
[1779636013050,39.92,76395.66,34.7,-0.12464,7e-05,15.78974]
[1779636013656,39.92,76395.66,34.7,-0.12464,7e-05,15.78974]
[1779636013674,39.92,76395.66,34.7,-0.12464,7e-05,15.78974]
[1779636013919,39.92,76395.66,34.7,-0.12464,7e-05,15.78974]
[1779636013971,39.92,76395.66,34.7,-0.12464,7e-05,15.78974]
[1779636014017,39.92,76395.08,34.7,-0.12468,7e-05,15.79295]
[1779636014614,39.92,76395.08,34.7,-0.12468,7e-05,15.79295]
[1779636018798,39.92,76387.11,34.7,-0.12521,7e-05,15.83857]
[1779636024418,39.92,76386.87,34.7,-0.12522,7e-05,15.83974]
[1779636029453,39.92,76388.17,34.7,-0.12514,7e-05,15.83218]
[1779636034488,39.92,76388.12,34.7,-0.12512,7e-05,15.82897]
[1779636035615,39.92,76388.12,34.7,-0.12512,7e-05,15.82897]
[1779636035741,39.92,76388.12,34.7,-0.12512,7e-05,15.82897]
[1779636041448,39.92,76378.11,34.7,-0.12578,7e-05,15.88584]
[1779636046634,39.92,76378.11,34.7,-0.12578,7e-05,15.88555]
[1779636046635,39.92,76378.11,34.7,-0.12578,7e-05,15.88555]
[1779636052620,39.92,76379.37,34.7,-0.12569,7e-05,15.87756]
[1779636057655,39.92,76379.57,34.7,-0.12567,7e-05,15.87606]
[1779636062690,39.92,76379.61,34.7,-0.12566,7e-05,15.87549]
[1779636066242,39.92,76379.61,34.7,-0.12566,7e-05,15.87529]
[1779636066267,39.92,76379.61,34.7,-0.12566,7e-05,15.87529]
[1779636066357,39.92,76379.61,34.7,-0.12566,7e-05,15.87529]
[1779636066650,39.92,76379.61,34.7,-0.12566,7e-05,15.87529]
[1779636068147,39.92,76361.63,34.7,-0.12687,7e-05,15.97817]
[1779636069050,39.92,76361.63,34.7,-0.12687,7e-05,15.97817]
[1779636070018,39.91,76357.15,34.7,-0.12717,7e-05,16.00348]
[1779636070801,39.91,76357.15,34.7,-0.12717,7e-05,16.00348]
[1779636070837,39.91,76357.15,34.7,-0.12717,7e-05,16.00348]
[1779636070968,39.91,76357.15,34.7,-0.12717,7e-05,16.00348]
[1779636071041,39.91,76357.15,34.7,-0.12717,7e-05,16.00348]
[1779636071142,39.91,76342.3,34.7,-0.12818,7e-05,16.08857]
[1779636071227,39.91,76342.3,34.7,-0.12818,7e-05,16.08857]
[1779636071436,39.91,76342.3,34.7,-0.12818,7e-05,16.08857]
[1779636071570,39.91,76342.3,34.7,-0.12818,7e-05,16.08857]
[1779636071609,39.91,76342.3,34.7,-0.12818,7e-05,16.08857]
[1779636071759,39.91,76342.3,34.7,-0.12818,7e-05,16.08857]
[1779636071771,39.91,76342.3,34.7,-0.12818,7e-05,16.08857]
[1779636072090,39.91,76338.44,34.7,-0.12845,7e-05,16.11064]
[1779636074864,39.91,76338.72,34.7,-0.12843,7e-05,16.1092]
[1779636078819,39.91,76339.4,34.7,-0.12839,7e-05,16.10562]
[1779636078890,39.91,76339.4,34.7,-0.12839,7e-05,16.10562]
[1779636084119,39.92,76339.24,34.7,-0.1284,7e-05,16.10693]
[1779636084619,39.92,76339.29,34.7,-0.1284,7e-05,16.10672]
[1779636084849,39.92,76340.62,34.7,-0.12831,7e-05,16.09891]
[1779636087705,39.91,76342.78,34.7,-0.12815,7e-05,16.08621]
[1779636090873,39.91,76343.53,34.7,-0.1281,7e-05,16.08148]
[1779636091052,39.91,76343.53,34.7,-0.1281,7e-05,16.08148]
[1779636092814,39.91,76357.19,34.7,-0.12714,7e-05,15.99947]
[1779636095657,39.91,76357.98,34.7,-0.12709,7e-05,15.99494]
[1779636097308,39.91,76358.41,34.7,-0.12706,7e-05,15.99249]
[1779636102980,39.91,76360.7,34.7,-0.12691,7e-05,15.97958]
[1779636108176,39.91,76360.53,34.7,-0.12692,7e-05,15.98078]
[1779636118087,39.92,76365.07,34.7,-0.12663,7e-05,15.95567]
[1779636123122,39.92,76361.45,34.7,-0.12688,7e-05,15.97701]
[1779636125130,39.92,76359.06,34.7,-0.12704,7e-05,15.99081]
[1779636130172,39.92,76363.13,34.7,-0.12677,7e-05,15.96782]
[1779636130596,39.92,76363.13,34.7,-0.12677,7e-05,15.96782]
[1779636135749,39.92,76365.64,34.7,-0.12661,7e-05,15.954]
[1779636142211,39.92,76362.62,34.7,-0.12681,7e-05,15.97157]
[1779636147293,39.92,76360.32,34.7,-0.12697,7e-05,15.98475]
[1779636152330,39.92,76362.26,34.7,-0.12682,7e-05,15.97024]
[1779636157365,39.92,76363.29,34.7,-0.12675,7e-05,15.96441]
[1779636158235,39.92,76363.29,34.7,-0.12675,7e-05,15.96441]
[1779636163407,39.92,76360.97,34.7,-0.12691,7e-05,15.97785]
[1779636168442,39.92,76360.79,34.7,-0.12692,7e-05,15.97888]
[1779636169246,39.92,76360.79,34.7,-0.12692,7e-05,15.97888]
[1779636174484,39.92,76363.19,34.7,-0.12676,7e-05,15.96514]
[1779636175253,39.92,76363.19,34.7,-0.12676,7e-05,15.96514]
[1779636180491,39.92,76371.45,34.7,-0.1262,7e-05,15.91805]
[1779636181320,39.92,76372.39,34.7,-0.12614,7e-05,15.91266]
[1779636190474,39.92,76372.51,34.7,-0.12613,7e-05,15.9125]
[1779636192034,39.92,76372.51,34.7,-0.12614,7e-05,15.91294]
[1779636197130,39.92,76374.45,34.7,-0.12601,7e-05,15.9021]
[1779636202644,39.92,76375.85,34.7,-0.12592,7e-05,15.89444]
[1779636207715,39.92,76376.07,34.7,-0.12591,7e-05,15.89339]
[1779636212750,39.92,76376.63,34.7,-0.12585,7e-05,15.88694]
[1779636217785,39.93,76376.65,34.7,-0.12585,7e-05,15.88699]
[1779636222380,39.93,76388.24,34.7,-0.12507,7e-05,15.82082]
[1779636224317,39.93,76381.2,34.7,-0.12555,7e-05,15.86139]
[1779636230478,39.93,76380.59,34.7,-0.12559,7e-05,15.86517]
[1779636235829,39.93,76383.71,34.7,-0.12539,7e-05,15.84763]
[1779636235928,39.93,76383.27,34.7,-0.12542,7e-05,15.85023]
[1779636237897,39.93,76383.46,34.7,-0.12541,7e-05,15.84909]
[1779636237942,39.93,76383.76,34.7,-0.12538,7e-05,15.84733]
[1779636240696,39.93,76383.84,34.7,-0.12538,7e-05,15.84701]
[1779636240963,39.93,76384.06,34.7,-0.12537,7e-05,15.84582]
[1779636245998,39.93,76392.61,34.7,-0.12479,7e-05,15.79677]
[1779636251033,39.93,76396.72,34.7,-0.12452,7e-05,15.77335]
[1779636256318,39.93,76402.4,34.7,-0.12414,7e-05,15.74103]
[1779636262115,39.93,76398.21,34.7,-0.12442,7e-05,15.76531]
[1779636267153,39.93,76401.68,34.7,-0.12419,7e-05,15.74545]
[1779636272188,39.93,76404.0,34.7,-0.12402,7e-05,15.72897]
[1779636276395,39.93,76415.26,34.7,-0.12327,7e-05,15.66503]
[1779636278230,39.93,76414.51,34.7,-0.12332,7e-05,15.66955]
[1779636283265,39.93,76411.36,34.7,-0.12354,7e-05,15.68796]
[1779636288300,39.93,76405.32,34.7,-0.12394,7e-05,15.72273]
[1779636288888,39.93,76405.32,34.7,-0.12394,7e-05,15.72273]
[1779636288922,39.93,76405.32,34.7,-0.12394,7e-05,15.72273]
[1779636294342,39.93,76403.26,34.7,-0.12408,7e-05,15.73447]
[1779636296403,39.93,76400.29,34.7,-0.12428,7e-05,15.75142]
[1779636299462,39.93,76397.34,34.7,-0.12447,7e-05,15.76814]
[1779636305419,39.93,76397.04,34.7,-0.12449,7e-05,15.7695]
[1779636310454,39.93,76393.61,34.7,-0.12472,7e-05,15.78882]
[1779636316343,39.93,76389.32,34.7,-0.125,7e-05,15.81303]
[1779636316496,39.93,76385.89,34.7,-0.12523,7e-05,15.83245]
[1779636320464,39.93,76385.78,34.7,-0.12524,7e-05,15.83307]
[1779636320593,39.93,76385.78,34.7,-0.12524,7e-05,15.83307]
[1779636320694,39.93,76385.45,34.7,-0.12526,7e-05,15.83495]
[1779636324593,39.93,76383.71,34.7,-0.12537,7e-05,15.84473]
[1779636324692,39.93,76383.49,34.7,-0.12539,7e-05,15.84592]
[1779636330595,39.93,76382.05,34.7,-0.12549,7e-05,15.85445]
[1779636335630,39.93,76380.51,34.7,-0.12557,7e-05,15.86018]
[1779636340664,39.93,76381.91,34.7,-0.12548,7e-05,15.85241]
[1779636345700,39.93,76382.3,34.7,-0.12546,7e-05,15.85041]
[1779636348376,39.93,76382.78,34.7,-0.12543,7e-05,15.84771]
[1779636349982,39.93,76383.0,34.7,-0.12541,7e-05,15.84653]
[1779636355772,39.93,76381.3,34.7,-0.12553,7e-05,15.85646]
[1779636360224,39.93,76381.55,34.7,-0.12551,7e-05,15.85508]
[1779636366208,39.93,76381.05,34.7,-0.12555,7e-05,15.85804]
[1779636368837,39.93,76382.15,34.7,-0.12547,7e-05,15.85179]
[1779636374904,39.93,76385.26,34.7,-0.12527,7e-05,15.83426]
[1779636376413,39.93,76385.26,34.7,-0.12527,7e-05,15.83426]
[1779636376552,39.93,76385.26,34.7,-0.12527,7e-05,15.83426]
[1779636376919,39.93,76385.62,34.7,-0.12524,7e-05,15.8323]
[1779636379209,39.93,76386.33,34.7,-0.1252,7e-05,15.82825]
[1779636384974,39.93,76389.78,34.7,-0.12496,7e-05,15.80787]
[1779636388553,39.93,76390.61,34.7,-0.1249,7e-05,15.80281]
[1779636394041,39.93,76390.24,34.7,-0.1249,7e-05,15.80173]
[1779636401090,39.93,76390.1,34.7,-0.12492,7e-05,15.80287]
[1779636406125,39.93,76391.2,34.7,-0.12485,7e-05,15.79682]
[1779636411160,39.93,76389.96,34.7,-0.12493,7e-05,15.80414]
[1779636417204,39.93,76390.07,34.7,-0.12493,7e-05,15.80372]
[1779636421565,39.93,76390.17,34.7,-0.12492,7e-05,15.80325]
[1779636429288,39.93,76390.65,34.7,-0.12488,7e-05,15.79998]
[1779636430956,39.93,76390.58,34.7,-0.12489,7e-05,15.8003]
[1779636431302,39.93,76395.82,34.7,-0.12453,7e-05,15.77024]
[1779636433400,39.93,76399.35,34.7,-0.1243,7e-05,15.74997]
[1779636439358,39.93,76399.67,34.7,-0.12427,7e-05,15.74777]
[1779636440146,39.93,76399.67,34.7,-0.12427,7e-05,15.74777]
[1779636443613,39.93,76399.01,34.7,-0.12432,7e-05,15.75168]
[1779636444393,39.93,76390.5,34.7,-0.12489,7e-05,15.80042]
[1779636450435,39.93,76385.53,34.7,-0.12522,7e-05,15.82895]
[1779636455470,39.93,76383.69,34.7,-0.12532,7e-05,15.83592]
[1779636460505,39.93,76381.55,34.7,-0.12547,7e-05,15.848]
[1779636465540,39.93,76382.86,34.7,-0.12537,7e-05,15.84025]
[1779636471582,39.93,76382.22,34.7,-0.12541,7e-05,15.84368]
[1779636480645,39.93,76382.63,34.7,-0.12538,7e-05,15.84105]
[1779636486687,39.93,76382.12,34.7,-0.12542,7e-05,15.84378]
[1779636491722,39.93,76385.3,34.7,-0.1252,7e-05,15.82546]
[1779636497764,39.93,76382.52,34.7,-0.12539,7e-05,15.84125]
[1779636503017,39.93,76384.97,34.7,-0.12522,7e-05,15.82714]
[1779636503071,39.93,76384.97,34.7,-0.12522,7e-05,15.82714]
[1779636503454,39.93,76384.97,34.7,-0.12522,7e-05,15.82714]
[1779636503546,39.93,76385.08,34.7,-0.12521,7e-05,15.82651]
[1779636505358,39.93,76367.15,34.7,-0.12642,7e-05,15.92921]
[1779636506157,39.93,76367.15,34.7,-0.12642,7e-05,15.92921]
[1779636510633,39.93,76366.32,34.7,-0.12647,7e-05,15.93338]
[1779636518026,39.93,76366.57,34.7,-0.12643,7e-05,15.92795]
[1779636523951,39.92,76366.25,34.7,-0.12643,7e-05,15.9286]
[1779636529993,39.92,76365.43,34.7,-0.12648,7e-05,15.93246]
[1779636535028,39.92,76365.06,34.7,-0.1265,7e-05,15.93388]
[1779636541070,39.92,76365.1,34.7,-0.12649,7e-05,15.9329]
[1779636550558,39.92,76363.88,34.7,-0.12656,7e-05,15.93941]
[1779636560203,39.91,76360.67,34.7,-0.12676,7e-05,15.95558]
[1779636565238,39.91,76360.35,34.7,-0.12677,7e-05,15.95656]
[1779636570273,39.91,76361.32,34.7,-0.12669,7e-05,15.95011]
[1779636575308,39.91,76360.17,34.7,-0.12674,7e-05,15.95249]
[1779636583364,39.91,76361.9,34.7,-0.12661,7e-05,15.9412]
[1779636588399,39.9,76362.25,34.7,-0.12657,7e-05,15.93839]
[1779636595448,39.9,76363.2,34.7,-0.1265,7e-05,15.93189]
[1779636601490,39.9,76362.39,34.7,-0.12654,7e-05,15.93563]
[1779636606525,39.9,76363.03,34.7,-0.12649,7e-05,15.93119]
[1779636607532,39.9,76363.03,34.7,-0.12649,7e-05,15.93119]
[1779636612361,39.9,76377.51,34.7,-0.12551,7e-05,15.84784]
[1779636618611,39.9,76377.68,34.7,-0.12549,7e-05,15.84671]
[1779636623645,39.9,76380.1,34.7,-0.12533,7e-05,15.83276]
[1779636624400,39.9,76380.1,34.7,-0.12533,7e-05,15.83276]
[1779636624653,39.9,76381.97,34.7,-0.1252,7e-05,15.82205]
[1779636630695,39.9,76382.18,34.7,-0.12519,7e-05,15.82078]
[1779636635730,39.9,76384.07,34.7,-0.12504,7e-05,15.80654]
[1779636638979,39.9,76389.04,34.7,-0.12471,7e-05,15.77812]
[1779636639576,39.9,76389.14,34.7,-0.1247,7e-05,15.77765]
[1779636640132,39.9,76389.14,34.7,-0.1247,7e-05,15.77765]
[1779636642212,39.9,76390.82,34.7,-0.12459,7e-05,15.76804]
[1779636644752,39.9,76391.53,34.7,-0.12454,7e-05,15.7637]
[1779636644837,39.9,76392.34,34.7,-0.12448,7e-05,15.75881]
[1779636646323,39.9,76397.98,34.7,-0.1241,7e-05,15.72641]
[1779636649785,39.9,76409.37,34.7,-0.12334,7e-05,15.6612]
[1779636651780,39.9,76411.45,34.7,-0.1232,7e-05,15.64935]
[1779636652496,39.9,76411.45,34.7,-0.1232,7e-05,15.64935]
[1779636655940,39.9,76418.07,34.7,-0.12277,7e-05,15.6118]
[1779636657716,39.9,76414.94,34.7,-0.12298,7e-05,15.62978]
[1779636661248,39.9,76402.3,34.7,-0.12382,7e-05,15.70224]
[1779636666949,39.9,76397.2,34.7,-0.12416,7e-05,15.73111]
[1779636671984,39.9,76395.76,34.7,-0.12425,7e-05,15.73904]
[1779636677020,39.9,76394.17,34.7,-0.12435,7e-05,15.74772]
[1779636680632,39.89,76392.28,34.7,-0.12448,7e-05,15.75836]
[1779636685348,39.89,76389.36,34.7,-0.12467,7e-05,15.77515]
[1779636692125,39.89,76388.68,34.7,-0.12469,7e-05,15.77516]
[1779636692982,39.89,76388.68,34.7,-0.12469,7e-05,15.77516]
[1779636700181,39.89,76389.16,34.7,-0.12465,7e-05,15.77179]
[1779636705364,39.89,76389.25,34.7,-0.12464,7e-05,15.77097]
[1779636711258,39.89,76389.09,34.7,-0.12465,7e-05,15.77131]
[1779636719314,39.89,76389.25,34.7,-0.12463,7e-05,15.76977]
[1779636724349,39.89,76389.18,34.7,-0.12463,7e-05,15.76978]
[1779636730814,39.89,76388.68,34.7,-0.12466,7e-05,15.77256]
[1779636737774,39.89,76388.45,34.7,-0.12467,7e-05,15.77306]
[1779636747512,39.89,76388.3,34.7,-0.12467,7e-05,15.77294]
[1779636752547,39.88,76391.58,34.7,-0.12442,7e-05,15.75037]
[1779636758469,39.88,76391.72,34.7,-0.12441,7e-05,15.74942]
[1779636763626,39.88,76393.81,34.7,-0.12427,7e-05,15.73705]
[1779636768662,39.88,76398.03,34.7,-0.12398,7e-05,15.71282]
[1779636770820,39.88,76399.99,34.7,-0.12385,7e-05,15.7016]
[1779636771347,39.88,76399.99,34.7,-0.12385,7e-05,15.7016]
[1779636776718,39.88,76404.52,34.7,-0.12355,7e-05,15.67595]
[1779636781755,39.88,76404.77,34.7,-0.12354,7e-05,15.67474]
[1779636786790,39.88,76404.74,34.7,-0.12354,7e-05,15.67512]
[1779636790044,39.88,76404.57,34.7,-0.12355,7e-05,15.67621]
[1779636793063,39.88,76391.06,34.7,-0.12446,7e-05,15.75346]
[1779636793077,39.88,76391.06,34.7,-0.12446,7e-05,15.75346]
[1779636798845,39.88,76389.7,34.7,-0.12454,7e-05,15.76084]
[1779636804916,39.88,76389.69,34.7,-0.12454,7e-05,15.76029]
[1779636809950,39.88,76389.58,34.7,-0.12454,7e-05,15.7605]
[1779636814986,39.88,76386.88,34.7,-0.12469,7e-05,15.77212]
[1779636821031,39.88,76387.38,34.7,-0.12465,7e-05,15.76866]
[1779636826065,39.88,76384.99,34.7,-0.12481,7e-05,15.78187]
[1779636830947,39.88,76383.84,34.7,-0.12488,7e-05,15.788]
[1779636836138,39.88,76383.21,34.7,-0.12492,7e-05,15.79093]
[1779636841096,39.88,76383.12,34.7,-0.12492,7e-05,15.79106]
[1779636841939,39.88,76383.12,34.7,-0.12492,7e-05,15.79106]
[1779636841173,39.88,76379.96,34.7,-0.12513,7e-05,15.80907]
[1779636842180,39.88,76374.31,34.7,-0.12551,7e-05,15.84155]
[1779636847214,39.88,76373.87,34.7,-0.12554,7e-05,15.84424]
[1779636850196,39.88,76373.81,34.7,-0.12555,7e-05,15.84465]
[1779636850427,39.88,76374.46,34.7,-0.1255,7e-05,15.84096]
[1779636853281,39.88,76374.65,34.7,-0.12549,7e-05,15.83949]
[1779636858293,39.87,76376.55,34.7,-0.12534,7e-05,15.82731]
[1779636864333,39.87,76376.25,34.7,-0.12535,7e-05,15.82785]
[1779636870376,39.87,76376.1,34.7,-0.12535,7e-05,15.82754]
[1779636871621,39.87,76376.1,34.7,-0.12535,7e-05,15.82754]
[1779636871743,39.87,76376.1,34.7,-0.12535,7e-05,15.82754]
[1779636871834,39.87,76375.81,34.7,-0.12534,7e-05,15.82562]
[1779636872834,39.87,76375.81,34.7,-0.12534,7e-05,15.82562]
[1779636872936,39.87,76372.3,34.7,-0.12558,7e-05,15.84578]
[1779636878432,39.87,76370.48,34.7,-0.12569,7e-05,15.85507]
[1779636879398,39.87,76370.48,34.7,-0.12569,7e-05,15.85507]
[1779636879404,39.87,76370.48,34.7,-0.12569,7e-05,15.85507]
[1779636879535,39.87,76370.48,34.7,-0.12569,7e-05,15.85507]
[1779636879916,39.87,76368.94,34.7,-0.12579,7e-05,15.86372]
[1779636883699,39.87,76362.27,34.7,-0.12624,7e-05,15.90187]
[1779636888028,39.86,76362.45,34.7,-0.12623,7e-05,15.90074]
[1779636891378,39.86,76362.41,34.7,-0.12623,7e-05,15.90097]
[1779636891534,39.86,76362.33,34.7,-0.12624,7e-05,15.90144]
[1779636893520,39.86,76361.47,34.7,-0.12629,7e-05,15.90624]
[1779636893527,39.86,76361.47,34.7,-0.12629,7e-05,15.90624]
[1779636893548,39.86,76360.77,34.7,-0.12634,7e-05,15.91012]
[1779636898583,39.86,76358.76,34.7,-0.12647,7e-05,15.92155]
[1779636899597,39.86,76358.76,34.7,-0.12647,7e-05,15.92155]
[1779636905632,39.86,76357.47,34.7,-0.12656,7e-05,15.92837]
[1779636910667,39.86,76356.28,34.7,-0.12663,7e-05,15.93465]
[1779636915702,39.86,76357.49,34.7,-0.12654,7e-05,15.92712]
[1779636920737,39.86,76357.11,34.7,-0.12656,7e-05,15.92876]
[1779636925772,39.86,76356.77,34.7,-0.12658,7e-05,15.93011]
[1779636930807,39.86,76356.57,34.7,-0.12658,7e-05,15.93065]
[1779636934060,39.86,76352.72,34.7,-0.12682,7e-05,15.949]
[1779636941885,39.85,76347.51,34.7,-0.12716,7e-05,15.9775]
[1779636946920,39.85,76359.86,34.7,-0.12631,7e-05,15.90569]
[1779636951955,39.85,76352.83,34.7,-0.12678,7e-05,15.94563]
[1779636956321,39.85,76348.34,34.7,-0.12708,7e-05,15.97083]
[1779636957100,39.85,76358.6,34.7,-0.12638,7e-05,15.9117]
[1779636957714,39.85,76358.6,34.7,-0.12638,7e-05,15.9117]
[1779636957997,39.85,76366.76,34.7,-0.12583,7e-05,15.86475]
[1779636963035,39.85,76369.0,34.7,-0.12566,7e-05,15.85074]
[1779636964666,39.85,76360.96,34.7,-0.1262,7e-05,15.8967]
[1779636965049,39.85,76358.08,34.7,-0.1264,7e-05,15.91296]
[1779636968675,39.85,76363.95,34.7,-0.12599,7e-05,15.87901]
[1779636973265,39.85,76369.52,34.7,-0.12562,7e-05,15.84704]
[1779636976848,39.85,76369.29,34.7,-0.12563,7e-05,15.84838]
[1779636976945,39.85,76369.29,34.7,-0.12563,7e-05,15.84841]
[1779636982171,39.85,76367.44,34.7,-0.12576,7e-05,15.85889]
[1779636987206,39.84,76364.63,34.7,-0.12594,7e-05,15.87469]
[1779636989742,39.84,76364.68,34.7,-0.12594,7e-05,15.87432]
[1779636989807,39.84,76364.22,34.7,-0.12597,7e-05,15.8768]
[1779636995262,39.84,76358.91,34.7,-0.1263,7e-05,15.90346]
[1779637000298,39.84,76357.69,34.7,-0.12638,7e-05,15.90991]
[1779637005333,39.84,76356.91,34.7,-0.12643,7e-05,15.91392]
[1779637010368,39.84,76358.57,34.7,-0.12631,7e-05,15.90395]
[1779637016410,39.84,76357.67,34.7,-0.12636,7e-05,15.90866]
[1779637021450,39.84,76358.49,34.7,-0.1263,7e-05,15.90354]
[1779637026485,39.84,76357.54,34.7,-0.12636,7e-05,15.90864]
[1779637031520,39.84,76356.18,34.7,-0.12645,7e-05,15.91608]
[1779637036556,39.84,76358.89,34.7,-0.12626,7e-05,15.90011]
[1779637039343,39.84,76358.89,34.7,-0.12626,7e-05,15.90011]
[1779637039577,39.84,76362.26,34.7,-0.12603,7e-05,15.88058]
[1779637044612,39.84,76364.18,34.7,-0.1259,7e-05,15.86923]
[1779637047969,39.84,76364.18,34.7,-0.1259,7e-05,15.86923]
[1779637050028,39.83,76364.22,34.7,-0.12589,7e-05,15.86862]
[1779637055689,39.83,76364.16,34.7,-0.12587,7e-05,15.86496]
[1779637060724,39.83,76367.05,34.7,-0.12567,7e-05,15.84799]
[1779637065760,39.83,76368.59,34.7,-0.12556,7e-05,15.83889]
[1779637070794,39.83,76368.29,34.7,-0.12558,7e-05,15.84037]
[1779637071857,39.83,76368.29,34.7,-0.12558,7e-05,15.84037]
[1779637077156,39.83,76381.48,34.7,-0.12469,7e-05,15.76428]
[1779637083146,39.83,76381.66,34.7,-0.12467,7e-05,15.76298]
[1779637091243,39.83,76376.34,34.7,-0.12502,7e-05,15.79282]
[1779637094923,39.83,76375.51,34.7,-0.12507,7e-05,15.79734]
[1779637100000,39.83,76370.41,34.7,-0.12541,7e-05,15.82618]
[1779637105035,39.83,76370.47,34.7,-0.12541,7e-05,15.82549]
[1779637110070,39.83,76369.68,34.7,-0.12545,7e-05,15.82968]
[1779637115105,39.83,76376.69,34.7,-0.12496,7e-05,15.78572]
[1779637120140,39.83,76376.12,34.7,-0.12499,7e-05,15.78894]
[1779637127189,39.83,76376.08,34.7,-0.125,7e-05,15.78911]
[1779637132198,39.83,76375.13,34.7,-0.12506,7e-05,15.79453]
[1779637138266,39.83,76375.25,34.7,-0.12505,7e-05,15.79383]
[1779637143301,39.83,76376.46,34.7,-0.12497,7e-05,15.78688]
[1779637151357,39.83,76376.71,34.7,-0.12495,7e-05,15.78558]
[1779637157180,39.83,76376.71,34.7,-0.12495,7e-05,15.78558]
[1779637166463,39.83,76373.17,34.7,-0.12521,7e-05,15.80697]
[1779637171498,39.83,76369.95,34.7,-0.1254,7e-05,15.82232]
[1779637175722,39.83,76369.47,34.7,-0.12544,7e-05,15.82521]
[1779637181565,39.83,76368.83,34.7,-0.12548,7e-05,15.8286]
[1779637188622,39.83,76368.17,34.7,-0.12551,7e-05,15.83146]
[1779637193657,39.83,76369.02,34.7,-0.12545,7e-05,15.82611]
[1779637198694,39.82,76370.46,34.7,-0.12535,7e-05,15.8174]
[1779637203729,39.82,76368.15,34.7,-0.1255,7e-05,15.83021]
[1779637208764,39.82,76367.08,34.7,-0.12556,7e-05,15.83579]
[1779637213798,39.82,76367.75,34.7,-0.12551,7e-05,15.83139]
[1779637220850,39.82,76368.07,34.7,-0.12548,7e-05,15.82882]
[1779637225885,39.82,76367.3,34.7,-0.12553,7e-05,15.83273]
[1779637231927,39.82,76366.64,34.7,-0.12554,7e-05,15.83243]
[1779637236963,39.82,76366.54,34.7,-0.12554,7e-05,15.83244]
[1779637241997,39.82,76366.76,34.7,-0.12552,7e-05,15.8306]
[1779637248048,39.81,76366.79,34.7,-0.12551,7e-05,15.82974]
[1779637254091,39.81,76366.49,34.7,-0.12553,7e-05,15.83075]
[1779637259126,39.81,76366.5,34.7,-0.12552,7e-05,15.8301]
[1779637264161,39.81,76367.17,34.7,-0.12547,7e-05,15.82567]
[1779637275237,39.81,76370.58,34.7,-0.12522,7e-05,15.80515]
[1779637282287,39.81,76370.72,34.7,-0.12521,7e-05,15.80378]
[1779637287322,39.81,76370.18,34.7,-0.12524,7e-05,15.80649]
[1779637292357,39.81,76370.33,34.7,-0.1252,7e-05,15.80182]
[1779637301420,39.8,76370.89,34.7,-0.12516,7e-05,15.79792]
[1779637306455,39.8,76366.74,34.7,-0.12544,7e-05,15.82146]
[1779637308706,39.8,76365.77,34.7,-0.1255,7e-05,15.82696]
[1779637308809,39.8,76365.66,34.7,-0.12551,7e-05,15.82742]
[1779637315522,39.8,76356.79,34.7,-0.12611,7e-05,15.87836]
[1779637320557,39.8,76357.09,34.7,-0.12608,7e-05,15.87647]
[1779637325495,39.8,76354.99,34.7,-0.12623,7e-05,15.88844]
[1779637330632,39.8,76354.83,34.7,-0.12623,7e-05,15.88903]
[1779637335668,39.8,76355.43,34.7,-0.12619,7e-05,15.88532]
[1779637340703,39.8,76354.79,34.7,-0.12623,7e-05,15.88876]
[1779637341568,39.8,76354.79,34.7,-0.12623,7e-05,15.88876]
[1779637346745,39.8,76353.22,34.7,-0.12633,7e-05,15.89744]
[1779637351898,39.8,76352.22,34.7,-0.1264,7e-05,15.90299]
[1779637357822,39.8,76351.74,34.7,-0.1264,7e-05,15.90178]
[1779637363864,39.8,76352.97,34.7,-0.12631,7e-05,15.89432]
[1779637369906,39.8,76353.14,34.7,-0.1263,7e-05,15.89301]
[1779637374940,39.8,76351.96,34.7,-0.12638,7e-05,15.89949]
[1779637379976,39.8,76351.51,34.7,-0.1264,7e-05,15.90174]
[1779637385011,39.8,76352.56,34.7,-0.12633,7e-05,15.89537]
[1779637390046,39.79,76352.38,34.7,-0.12634,7e-05,15.8961]
[1779637395081,39.79,76352.47,34.7,-0.12633,7e-05,15.89528]
[1779637400116,39.79,76352.05,34.7,-0.12635,7e-05,15.89739]
[1779637405151,39.79,76352.28,34.7,-0.12633,7e-05,15.89573]
[1779637415223,39.79,76352.01,34.7,-0.12632,7e-05,15.89322]
[1779637420258,39.79,76351.94,34.7,-0.12632,7e-05,15.8933]
[1779637425293,39.79,76352.12,34.7,-0.12631,7e-05,15.89195]
[1779637430328,39.79,76352.03,34.7,-0.12631,7e-05,15.89216]
[1779637435364,39.79,76352.32,34.7,-0.12629,7e-05,15.8902]
[1779637442413,39.79,76352.25,34.7,-0.12629,7e-05,15.8902]
[1779637447448,39.79,76352.82,34.7,-0.12624,7e-05,15.88665]
[1779637448844,39.79,76354.63,34.7,-0.12612,7e-05,15.87618]
[1779637449462,39.79,76359.79,34.7,-0.12577,7e-05,15.84647]
[1779637454566,39.79,76363.28,34.7,-0.12553,7e-05,15.82635]
[1779637460465,39.79,76367.17,34.7,-0.12527,7e-05,15.80404]
[1779637460539,39.79,76367.44,34.7,-0.12525,7e-05,15.80251]
[1779637465574,39.79,76367.58,34.7,-0.12524,7e-05,15.80153]
[1779637471621,39.79,76367.55,34.7,-0.12524,7e-05,15.80154]
[1779637481049,39.79,76367.3,34.7,-0.12523,7e-05,15.79928]
[1779637486724,39.79,76367.41,34.7,-0.12522,7e-05,15.7983]
[1779637492767,39.79,76367.51,34.7,-0.12521,7e-05,15.79765]
[1779637497802,39.79,76367.76,34.7,-0.1252,7e-05,15.79626]
[1779637505858,39.79,76366.06,34.7,-0.12532,7e-05,15.8062]
[1779637512416,39.79,76366.04,34.7,-0.12532,7e-05,15.8064]
[1779637518949,39.79,76365.8,34.7,-0.12534,7e-05,15.80812]
[1779637523983,39.79,76365.83,34.7,-0.12534,7e-05,15.80817]
[1779637531033,39.79,76364.82,34.7,-0.12539,7e-05,15.81092]
[1779637536068,39.79,76365.27,34.7,-0.12536,7e-05,15.8086]
[1779637542110,39.79,76365.29,34.7,-0.12536,7e-05,15.80882]
[1779637547145,39.79,76363.72,34.7,-0.12547,7e-05,15.81811]
[1779637553187,39.79,76360.67,34.7,-0.12568,7e-05,15.83573]
[1779637555958,39.79,76356.16,34.7,-0.12599,7e-05,15.86163]
[1779637561245,39.79,76355.68,34.7,-0.12601,7e-05,15.86402]
[1779637565062,39.79,76355.15,34.7,-0.12605,7e-05,15.86682]
[1779637565274,39.79,76353.46,34.7,-0.12616,7e-05,15.87645]
[1779637570308,39.79,76352.57,34.7,-0.12622,7e-05,15.88137]
[1779637576350,39.79,76350.7,34.7,-0.12634,7e-05,15.89177]
[1779637581588,39.79,76349.2,34.7,-0.12644,7e-05,15.90011]
[1779637581596,39.79,76349.2,34.7,-0.12644,7e-05,15.90011]
[1779637584406,39.79,76335.79,34.7,-0.12735,7e-05,15.9768]
[1779637585924,39.79,76335.79,34.7,-0.12735,7e-05,15.9768]
[1779637590054,39.78,76339.84,34.7,-0.12707,7e-05,15.95303]
[1779637592430,39.78,76340.11,34.7,-0.12703,7e-05,15.94791]
[1779637598399,39.78,76339.99,34.7,-0.12703,7e-05,15.94846]
[1779637604546,39.78,76339.69,34.7,-0.12704,7e-05,15.94869]
[1779637610066,39.78,76340.38,34.7,-0.12698,7e-05,15.94428]
[1779637615623,39.78,76341.01,34.7,-0.12693,7e-05,15.93996]
[1779637620659,39.78,76341.29,34.7,-0.12691,7e-05,15.93794]
[1779637621560,39.78,76341.29,34.7,-0.12691,7e-05,15.93794]
[1779637621666,39.78,76344.84,34.7,-0.12667,7e-05,15.91742]
[1779637623110,39.78,76347.5,34.7,-0.12648,7e-05,15.90203]
[1779637628715,39.78,76354.3,34.7,-0.12602,7e-05,15.86278]
[1779637634637,39.78,76355.08,34.7,-0.12597,7e-05,15.85824]
[1779637634737,39.78,76355.08,34.7,-0.12597,7e-05,15.85821]
[1779637639791,39.78,76355.55,34.7,-0.12594,7e-05,15.8556]
[1779637646841,39.78,76355.39,34.7,-0.12595,7e-05,15.85662]
[1779637651410,39.78,76355.39,34.7,-0.12595,7e-05,15.85662]
[1779637651438,39.78,76355.39,34.7,-0.12593,7e-05,15.85327]
[1779637657027,39.78,76360.36,34.7,-0.12559,7e-05,15.82449]
[1779637662954,39.78,76361.54,34.7,-0.1255,7e-05,15.81749]
[1779637668565,39.78,76361.53,34.7,-0.1255,7e-05,15.81749]
[1779637668571,39.78,76361.6,34.7,-0.1255,7e-05,15.81699]
[1779637673805,39.78,76361.58,34.7,-0.1255,7e-05,15.81709]
[1779637679071,39.78,76362.96,34.7,-0.12541,7e-05,15.80911]
[1779637679897,39.78,76362.96,34.7,-0.12541,7e-05,15.80911]
[1779637679902,39.78,76362.96,34.7,-0.12541,7e-05,15.80911]
[1779637680079,39.78,76364.6,34.7,-0.1253,7e-05,15.79968]
[1779637685115,39.78,76371.34,34.7,-0.12484,7e-05,15.76094]
[1779637690150,39.78,76371.44,34.7,-0.12483,7e-05,15.76048]
[1779637695185,39.78,76374.34,34.7,-0.12464,7e-05,15.74388]
[1779637698286,39.78,76374.39,34.7,-0.12464,7e-05,15.74362]
[1779637698370,39.78,76374.39,34.7,-0.12464,7e-05,15.74362]
[1779637704248,39.78,76379.62,34.7,-0.12428,7e-05,15.7129]
[1779637708686,39.78,76379.82,34.7,-0.12426,7e-05,15.71164]
[1779637714318,39.77,76372.74,34.7,-0.1247,7e-05,15.74784]
[1779637719353,39.77,76372.81,34.7,-0.12469,7e-05,15.7468]
[1779637724388,39.77,76372.34,34.7,-0.12472,7e-05,15.7489]
[1779637734451,39.77,76372.2,34.7,-0.12472,7e-05,15.74924]
[1779637734505,39.77,76372.2,34.7,-0.12472,7e-05,15.74924]
[1779637734636,39.77,76372.02,34.7,-0.12473,7e-05,15.74959]
[1779637735447,39.77,76372.02,34.7,-0.12473,7e-05,15.74959]
[1779637740500,39.77,76364.69,34.7,-0.12522,7e-05,15.7919]
[1779637745535,39.77,76364.92,34.7,-0.12521,7e-05,15.79067]
[1779637746746,39.77,76364.92,34.7,-0.12521,7e-05,15.79067]
[1779637746847,39.77,76364.9,34.7,-0.12521,7e-05,15.79081]
[1779637752584,39.77,76365.12,34.7,-0.12519,7e-05,15.78885]
[1779637757619,39.77,76364.55,34.7,-0.12522,7e-05,15.79158]
[1779637758033,39.77,76364.55,34.7,-0.12522,7e-05,15.79158]
[1779637758055,39.77,76364.55,34.7,-0.12522,7e-05,15.79158]
[1779637758626,39.77,76364.6,34.7,-0.12522,7e-05,15.79118]
[1779637764668,39.77,76363.32,34.7,-0.12531,7e-05,15.79894]
[1779637768568,39.77,76363.1,34.7,-0.12532,7e-05,15.80041]
[1779637768572,39.77,76363.1,34.7,-0.12532,7e-05,15.80048]
[1779637773732,39.77,76367.59,34.7,-0.125,7e-05,15.77157]
[1779637778767,39.77,76368.4,34.7,-0.12495,7e-05,15.7673]
[1779637781923,39.77,76373.66,34.7,-0.1246,7e-05,15.7374]
[1779637787420,39.77,76382.49,34.7,-0.12401,7e-05,15.68674]
[1779637792375,39.77,76380.13,34.7,-0.12417,7e-05,15.70038]
[1779637792868,39.77,76381.15,34.7,-0.1241,7e-05,15.69453]
[1779637797903,39.77,76382.55,34.7,-0.124,7e-05,15.6864]
[1779637802938,39.77,76383.33,34.7,-0.12395,7e-05,15.68184]
[1779637808796,39.77,76384.07,34.7,-0.1239,7e-05,15.67752]
[1779637809049,39.77,76384.07,34.7,-0.1239,7e-05,15.67751]
[1779637810733,39.77,76387.08,34.7,-0.1237,7e-05,15.66024]
[1779637817044,39.77,76394.0,34.7,-0.12323,7e-05,15.62042]
[1779637819754,39.77,76394.4,34.7,-0.12321,7e-05,15.61812]
[1779637824596,39.77,76393.8,34.7,-0.12325,7e-05,15.62164]
[1779637825206,39.77,76392.85,34.7,-0.12331,7e-05,15.62725]
[1779637825242,39.77,76392.85,34.7,-0.12331,7e-05,15.62725]
[1779637825313,39.77,76392.85,34.7,-0.12331,7e-05,15.62725]
[1779637825327,39.77,76374.73,34.7,-0.12453,7e-05,15.73126]
[1779637826118,39.77,76374.73,34.7,-0.12453,7e-05,15.73126]
[1779637829160,39.77,76361.6,34.7,-0.12542,7e-05,15.80706]
[1779637829162,39.77,76361.6,34.7,-0.12542,7e-05,15.80706]
[1779637830285,39.77,76361.18,34.7,-0.12545,7e-05,15.80955]
[1779637833307,39.77,76359.56,34.7,-0.12554,7e-05,15.81551]
[1779637833372,39.77,76359.56,34.7,-0.12554,7e-05,15.81554]
[1779637836878,39.77,76358.84,34.7,-0.12558,7e-05,15.81944]
[1779637839490,39.77,76354.0,34.7,-0.12591,7e-05,15.84686]
[1779637839552,39.77,76353.04,34.7,-0.12597,7e-05,15.85221]
[1779637840670,39.77,76353.04,34.7,-0.12597,7e-05,15.85221]
[1779637843920,39.77,76349.92,34.7,-0.12618,7e-05,15.86997]
[1779637846446,39.77,76349.31,34.7,-0.12622,7e-05,15.87323]
[1779637858332,39.77,76349.2,34.7,-0.12621,7e-05,15.87277]
[1779637863769,39.77,76350.03,34.7,-0.12615,7e-05,15.86768]
[1779637864509,39.77,76349.82,34.7,-0.12617,7e-05,15.86882]
[1779637870422,39.76,76337.98,34.7,-0.12696,7e-05,15.93607]
[1779637874897,39.76,76337.87,34.7,-0.12697,7e-05,15.93622]
[1779637878495,39.76,76337.78,34.7,-0.12697,7e-05,15.93612]
[1779637883869,39.76,76337.67,34.7,-0.12696,7e-05,15.93601]
[1779637884848,39.76,76337.54,34.7,-0.12697,7e-05,15.93661]
[1779637884892,39.76,76337.54,34.7,-0.12697,7e-05,15.93661]
[1779637884948,39.76,76337.54,34.7,-0.12697,7e-05,15.93647]
[1779637892577,39.76,76337.47,34.7,-0.12696,7e-05,15.93439]
[1779637897612,39.76,76337.72,34.7,-0.12695,7e-05,15.93357]
[1779637902816,39.76,76337.08,34.7,-0.127,7e-05,15.93777]
[1779637905428,39.76,76332.06,34.7,-0.12735,7e-05,15.96705]
[1779637905432,39.76,76332.06,34.7,-0.12735,7e-05,15.96705]
[1779637905920,39.76,76332.06,34.7,-0.12735,7e-05,15.96705]
[1779637906290,39.76,76326.88,34.7,-0.12771,7e-05,15.997]
[1779637911710,39.76,76324.14,34.7,-0.1279,7e-05,16.01296]
[1779637916786,39.76,76324.77,34.7,-0.12786,7e-05,16.00942]
[1779637916792,39.76,76324.77,34.7,-0.12786,7e-05,16.00942]
[1779637916793,39.76,76324.77,34.7,-0.12786,7e-05,16.00942]
[1779637920550,39.77,76326.69,34.7,-0.12773,7e-05,15.9985]
[1779637925811,39.77,76327.1,34.7,-0.1277,7e-05,15.99644]
[1779637931068,39.77,76317.05,34.7,-0.12839,7e-05,16.05459]
[1779637931895,39.77,76317.05,34.7,-0.12839,7e-05,16.05459]
[1779637931936,39.77,76311.48,34.7,-0.12878,7e-05,16.08684]
[1779637936976,39.77,76308.17,34.7,-0.12901,7e-05,16.1063]
[1779637942930,39.77,76297.58,34.7,-0.12975,7e-05,16.1679]
[1779637947965,39.77,76296.73,34.7,-0.12981,7e-05,16.1729]
[1779637955015,39.77,76307.83,34.7,-0.12902,7e-05,16.10585]
[1779637960053,39.77,76304.44,34.7,-0.12926,7e-05,16.12576]
[1779637965088,39.77,76307.96,34.7,-0.12902,7e-05,16.10576]
[1779637970123,39.77,76308.32,34.7,-0.129,7e-05,16.10417]
[1779637975159,39.77,76305.75,34.7,-0.12919,7e-05,16.11943]
[1779637980187,39.77,76305.97,34.7,-0.12918,7e-05,16.11851]
[1779637985232,39.77,76312.6,34.7,-0.12872,7e-05,16.08077]
[1779637991274,39.78,76313.29,34.7,-0.12869,7e-05,16.07775]
[1779637996309,39.78,76314.17,34.7,-0.12864,7e-05,16.07347]
[1779638001006,39.78,76308.76,34.7,-0.12902,7e-05,16.10534]
[1779638006379,39.78,76314.3,34.7,-0.12864,7e-05,16.07407]
[1779638009381,39.78,76314.36,34.7,-0.12864,7e-05,16.07392]
[1779638009400,39.78,76316.81,34.7,-0.12847,7e-05,16.05988]
[1779638010828,39.78,76316.81,34.7,-0.12847,7e-05,16.05988]
[1779638011456,39.78,76320.17,34.7,-0.12824,7e-05,16.04055]
[1779638017183,39.78,76319.35,34.7,-0.12828,7e-05,16.04237]
[1779638019694,39.78,76320.05,34.7,-0.12824,7e-05,16.03849]
[1779638025512,39.78,76321.21,34.7,-0.12816,7e-05,16.03239]
[1779638030407,39.78,76323.89,34.7,-0.12798,7e-05,16.01733]
[1779638031310,39.78,76324.12,34.7,-0.12797,7e-05,16.01612]
[1779638031619,39.78,76324.12,34.7,-0.12797,7e-05,16.01612]
[1779638035615,39.78,76324.66,34.7,-0.12793,7e-05,16.01282]
[1779638041307,39.78,76324.5,34.7,-0.12794,7e-05,16.01361]
[1779638046712,39.78,76325.23,34.7,-0.12788,7e-05,16.00903]
[1779638051462,39.78,76325.36,34.7,-0.12787,7e-05,16.00806]
[1779638052391,39.78,76329.79,34.7,-0.12757,7e-05,15.98249]
[1779638053153,39.78,76329.79,34.7,-0.12757,7e-05,15.98249]
[1779638061764,39.79,76329.16,34.7,-0.12763,7e-05,15.98767]
[1779638062203,39.79,76329.16,34.7,-0.12763,7e-05,15.98767]
[1779638067823,39.78,76322.36,34.7,-0.12809,7e-05,16.02654]
[1779638072858,39.78,76319.81,34.7,-0.12824,7e-05,16.03738]
[1779638073843,39.78,76319.81,34.7,-0.12824,7e-05,16.03738]
[1779638078900,39.78,76319.24,34.7,-0.12827,7e-05,16.04002]
[1779638083935,39.78,76319.07,34.7,-0.12828,7e-05,16.04048]
[1779638088970,39.78,76320.6,34.7,-0.12817,7e-05,16.03119]
[1779638102063,39.78,76320.82,34.7,-0.12814,7e-05,16.02884]
[1779638107098,39.78,76320.9,34.7,-0.12813,7e-05,16.02802]
[1779638112133,39.78,76320.75,34.7,-0.12814,7e-05,16.02853]
[1779638121196,39.78,76320.83,34.7,-0.12812,7e-05,16.02747]
[1779638126231,39.78,76320.73,34.7,-0.12813,7e-05,16.02773]
[1779638131266,39.77,76320.63,34.7,-0.12811,7e-05,16.0246]
[1779638136301,39.77,76319.6,34.7,-0.12818,7e-05,16.03025]
[1779638141336,39.77,76319.56,34.7,-0.12818,7e-05,16.03016]
[1779638142350,39.77,76319.56,34.7,-0.12818,7e-05,16.03016]
[1779638147379,39.77,76315.74,34.7,-0.12843,7e-05,16.05181]
[1779638150722,39.77,76315.63,34.7,-0.12844,7e-05,16.05226]
[1779638150846,39.77,76315.63,34.7,-0.12844,7e-05,16.05226]
[1779638150893,39.77,76315.63,34.7,-0.12844,7e-05,16.05226]
[1779638151129,39.77,76315.63,34.7,-0.12844,7e-05,16.05226]
[1779638151160,39.77,76315.63,34.7,-0.12844,7e-05,16.05208]
[1779638151295,39.77,76315.63,34.7,-0.12844,7e-05,16.05208]
[1779638151641,39.77,76315.63,34.7,-0.12844,7e-05,16.05208]
[1779638152386,39.77,76303.98,34.7,-0.12924,7e-05,16.11946]
[1779638158456,39.77,76299.11,34.7,-0.12958,7e-05,16.14761]
[1779638161224,39.77,76298.94,34.7,-0.12959,7e-05,16.14859]
[1779638161323,39.77,76298.88,34.7,-0.1296,7e-05,16.14892]
[1779638167016,39.77,76298.75,34.7,-0.12961,7e-05,16.14953]
[1779638167036,39.77,76297.31,34.7,-0.1297,7e-05,16.15772]
[1779638172556,39.77,76288.27,34.7,-0.13034,7e-05,16.21023]
[1779638175748,39.77,76288.23,34.7,-0.13034,7e-05,16.21047]
[1779638175779,39.77,76288.23,34.7,-0.13034,7e-05,16.21047]
[1779638175833,39.77,76290.86,34.7,-0.13016,7e-05,16.19528]
[1779638178030,39.77,76300.03,34.7,-0.12952,7e-05,16.1422]
[1779638184641,39.77,76302.49,34.7,-0.12935,7e-05,16.12805]
[1779638189675,39.77,76302.53,34.7,-0.12935,7e-05,16.12789]
[1779638194711,39.77,76302.67,34.7,-0.12932,7e-05,16.12375]
[1779638199746,39.77,76302.89,34.7,-0.1293,7e-05,16.12259]
[1779638204781,39.77,76302.82,34.7,-0.12931,7e-05,16.1231]
[1779638206461,39.77,76302.4,34.7,-0.12934,7e-05,16.12555]
[1779638209288,39.77,76302.83,34.7,-0.12931,7e-05,16.12308]
[1779638209294,39.77,76302.83,34.7,-0.12931,7e-05,16.12308]
[1779638216237,39.77,76305.15,34.7,-0.12914,7e-05,16.10894]
[1779638221900,39.77,76305.14,34.7,-0.12913,7e-05,16.1079]
[1779638225870,39.77,76305.14,34.7,-0.12913,7e-05,16.1079]
[1779638231970,39.77,76304.51,34.7,-0.12915,7e-05,16.11027]
[1779638237005,39.77,76303.23,34.7,-0.12924,7e-05,16.11701]
[1779638242383,39.76,76302.35,34.7,-0.12929,7e-05,16.12139]
[1779638248176,39.76,76299.94,34.7,-0.12946,7e-05,16.13539]
[1779638248179,39.76,76299.94,34.7,-0.12946,7e-05,16.13539]
[1779638249202,39.76,76296.89,34.7,-0.12967,7e-05,16.15309]
[1779638253315,39.76,76294.33,34.7,-0.12982,7e-05,16.16437]
[1779638254129,39.76,76294.57,34.7,-0.12981,7e-05,16.16295]
[1779638259421,39.76,76301.73,34.7,-0.12931,7e-05,16.12159]
[1779638265206,39.76,76303.88,34.7,-0.12915,7e-05,16.1085]
[1779638270241,39.76,76304.12,34.7,-0.12913,7e-05,16.10655]
[1779638275276,39.76,76303.55,34.7,-0.12916,7e-05,16.10926]
[1779638281318,39.76,76299.4,34.7,-0.12944,7e-05,16.13236]
[1779638282132,39.76,76299.4,34.7,-0.12944,7e-05,16.13236]
[1779638283106,39.76,76298.07,34.7,-0.12953,7e-05,16.1399]
[1779638284073,39.76,76295.83,34.7,-0.12969,7e-05,16.15283]
[1779638291388,39.76,76293.38,34.7,-0.12987,7e-05,16.16789]
[1779638293002,39.76,76293.67,34.7,-0.12985,7e-05,16.16632]
[1779638293402,39.76,76293.11,34.7,-0.12989,7e-05,16.16967]
[1779638294872,39.76,76293.26,34.7,-0.12988,7e-05,16.16876]
[1779638295416,39.76,76289.81,34.7,-0.13012,7e-05,16.18866]
[1779638296506,39.76,76287.84,34.7,-0.13025,7e-05,16.20006]
[1779638297124,39.76,76287.84,34.7,-0.13025,7e-05,16.20006]
[1779638305359,39.76,76287.09,34.7,-0.13031,7e-05,16.20483]
[1779638305363,39.76,76287.09,34.7,-0.13031,7e-05,16.20483]
[1779638305460,39.76,76286.99,34.7,-0.13033,7e-05,16.20615]
[1779638310829,39.76,76288.29,34.7,-0.13023,7e-05,16.19841]
[1779638311591,39.76,76288.12,34.7,-0.13022,7e-05,16.19594]
[1779638315365,39.76,76283.98,34.7,-0.13051,7e-05,16.22001]
[1779638315467,39.76,76283.98,34.7,-0.13052,7e-05,16.22028]
[1779638315537,39.76,76283.98,34.7,-0.13052,7e-05,16.22028]
[1779638316240,39.76,76283.98,34.7,-0.13052,7e-05,16.22028]
[1779638319095,39.76,76276.9,34.7,-0.13101,7e-05,16.26152]
[1779638319564,39.76,76277.01,34.7,-0.13101,7e-05,16.26108]
[1779638323456,39.76,76276.33,34.7,-0.13106,7e-05,16.26521]
[1779638329339,39.77,76276.26,34.7,-0.13107,7e-05,16.26612]
[1779638330344,39.77,76278.18,34.7,-0.13094,7e-05,16.25516]
[1779638336260,39.77,76279.03,34.7,-0.13088,7e-05,16.25071]
[1779638339367,39.77,76278.91,34.7,-0.1309,7e-05,16.25176]
[1779638339416,39.77,76283.22,34.7,-0.1306,7e-05,16.22691]
[1779638340388,39.77,76283.22,34.7,-0.1306,7e-05,16.22691]
[1779638340480,39.77,76286.38,34.7,-0.13038,7e-05,16.20872]
[1779638345767,39.77,76287.0,34.7,-0.13032,7e-05,16.20436]
[1779638350802,39.76,76287.0,34.7,-0.13032,7e-05,16.20374]
[1779638356844,39.76,76288.05,34.7,-0.13023,7e-05,16.19692]
[1779638364249,39.76,76288.99,34.7,-0.13016,7e-05,16.19108]
[1779638367171,39.76,76289.26,34.7,-0.13014,7e-05,16.18908]
[1779638367272,39.76,76289.86,34.7,-0.1301,7e-05,16.18553]
[1779638372956,39.76,76289.82,34.7,-0.13008,7e-05,16.18267]
[1779638377991,39.76,76289.96,34.7,-0.13008,7e-05,16.18217]
[1779638384034,39.76,76289.98,34.7,-0.13008,7e-05,16.18247]
[1779638389069,39.76,76289.83,34.7,-0.13009,7e-05,16.1837]
[1779638395111,39.77,76289.25,34.7,-0.13014,7e-05,16.18744]
[1779638400170,39.77,76289.18,34.7,-0.13015,7e-05,16.18807]
[1779638402215,39.77,76292.23,34.7,-0.12994,7e-05,16.17055]
[1779638402221,39.77,76292.23,34.7,-0.12994,7e-05,16.17055]
[1779638402260,39.77,76293.78,34.7,-0.12983,7e-05,16.16168]
[1779638405580,39.77,76290.51,34.7,-0.13006,7e-05,16.18049]
[1779638409714,39.77,76289.78,34.7,-0.1301,7e-05,16.18448]
[1779638413867,39.76,76289.69,34.7,-0.13011,7e-05,16.18481]
[1779638416090,39.76,76296.38,34.7,-0.12964,7e-05,16.14589]
[1779638422306,39.76,76297.39,34.7,-0.12956,7e-05,16.13885]
[1779638425516,39.76,76297.55,34.7,-0.12954,7e-05,16.13776]
[1779638432376,39.76,76300.01,34.7,-0.12934,7e-05,16.11882]
[1779638435342,39.76,76300.83,34.7,-0.12928,7e-05,16.1138]
[1779638435869,39.76,76300.83,34.7,-0.12927,7e-05,16.11367]
[1779638441447,39.76,76301.24,34.7,-0.12924,7e-05,16.11051]
[1779638448816,39.76,76300.48,34.7,-0.12928,7e-05,16.11435]
[1779638454539,39.75,76301.63,34.7,-0.12919,7e-05,16.10642]
[1779638459574,39.75,76301.82,34.7,-0.12917,7e-05,16.10461]
[1779638465616,39.75,76299.25,34.7,-0.12933,7e-05,16.11849]
[1779638465763,39.75,76299.25,34.7,-0.12933,7e-05,16.11849]
[1779638465784,39.75,76299.25,34.7,-0.12933,7e-05,16.11849]
[1779638467878,39.75,76293.92,34.7,-0.1297,7e-05,16.14911]
[1779638469774,39.75,76301.58,34.7,-0.12917,7e-05,16.10483]
[1779638475686,39.75,76302.96,34.7,-0.12906,7e-05,16.0961]
[1779638478187,39.75,76302.86,34.7,-0.12907,7e-05,16.09638]
[1779638483741,39.75,76303.49,34.7,-0.12901,7e-05,16.09188]
[1779638491798,39.74,76303.77,34.7,-0.12896,7e-05,16.08577]
[1779638499856,39.74,76303.44,34.7,-0.12897,7e-05,16.08651]
[1779638505898,39.74,76303.37,34.7,-0.12897,7e-05,16.08617]
[1779638510932,39.74,76304.54,34.7,-0.12888,7e-05,16.07883]
[1779638521003,39.74,76303.63,34.7,-0.12893,7e-05,16.083]
[1779638526038,39.73,76304.07,34.7,-0.12889,7e-05,16.07989]
[1779638532561,39.73,76304.07,34.7,-0.12889,7e-05,16.07989]
[1779638537943,39.73,76304.04,34.7,-0.12888,7e-05,16.07897]
[1779638545171,39.73,76304.04,34.7,-0.12887,7e-05,16.07799]
[1779638551213,39.73,76303.69,34.7,-0.12887,7e-05,16.07598]
[1779638557463,39.73,76303.73,34.7,-0.12886,7e-05,16.07534]
[1779638563299,39.73,76306.98,34.7,-0.12863,7e-05,16.05588]
[1779638568334,39.73,76306.94,34.7,-0.12862,7e-05,16.05577]
[1779638573369,39.73,76306.94,34.7,-0.12862,7e-05,16.05544]
[1779638580123,39.73,76306.94,34.7,-0.12862,7e-05,16.05544]
[1779638586777,39.72,76306.94,34.7,-0.12861,7e-05,16.05479]
[1779638591794,39.72,76307.01,34.7,-0.1286,7e-05,16.05394]
[1779638597537,39.72,76308.3,34.7,-0.12851,7e-05,16.04614]
[1779638602605,39.72,76308.06,34.7,-0.12852,7e-05,16.0473]
[1779638605550,39.72,76309.61,34.7,-0.12841,7e-05,16.03817]
[1779638605560,39.72,76309.61,34.7,-0.12841,7e-05,16.03817]
[1779638605694,39.72,76309.61,34.7,-0.12841,7e-05,16.03817]
[1779638605929,39.72,76314.07,34.7,-0.12811,7e-05,16.01236]
[1779638606848,39.72,76314.07,34.7,-0.12811,7e-05,16.01236]
[1779638606991,39.72,76322.69,34.7,-0.12751,7e-05,15.96258]
[1779638607125,39.72,76322.69,34.7,-0.12751,7e-05,15.96258]
[1779638607776,39.72,76322.69,34.7,-0.12751,7e-05,15.96258]
[1779638607659,39.72,76387.31,34.7,-0.12313,7e-05,15.59061]
[1779638607839,39.72,76387.31,34.7,-0.12313,7e-05,15.59061]
[1779638608588,39.72,76387.31,34.7,-0.12313,7e-05,15.59061]
[1779638608757,39.72,76387.31,34.7,-0.12313,7e-05,15.59061]
[1779638608808,39.72,76413.8,34.7,-0.12137,7e-05,15.43905]
[1779638608971,39.72,76413.8,34.7,-0.12137,7e-05,15.43905]
[1779638609777,39.72,76413.8,34.7,-0.12137,7e-05,15.43905]
[1779638611510,39.72,76408.93,34.7,-0.1217,7e-05,15.46782]
[1779638611996,39.73,76404.84,34.7,-0.12196,7e-05,15.48827]
[1779638612251,39.73,76404.84,34.7,-0.12196,7e-05,15.48827]
[1779638612510,39.73,76404.84,34.7,-0.12196,7e-05,15.48827]
[1779638613265,39.73,76399.73,34.7,-0.1223,7e-05,15.51794]
[1779638613514,39.73,76399.73,34.7,-0.1223,7e-05,15.51794]
[1779638614200,39.73,76394.13,34.7,-0.12268,7e-05,15.55039]
[1779638614678,39.73,76391.72,34.7,-0.12284,7e-05,15.56455]
[1779638616531,39.73,76390.65,34.7,-0.12292,7e-05,15.57097]
[1779638622281,39.73,76393.7,34.7,-0.12272,7e-05,15.55441]
[1779638623854,39.73,76392.89,34.7,-0.12278,7e-05,15.55922]
[1779638624765,39.73,76390.43,34.7,-0.12295,7e-05,15.57349]
[1779638628203,39.73,76387.18,34.7,-0.12317,7e-05,15.59236]
[1779638628887,39.73,76384.63,34.7,-0.12334,7e-05,15.60702]
[1779638633015,39.73,76385.34,34.7,-0.12329,7e-05,15.603]
[1779638635597,39.73,76379.61,34.7,-0.12368,7e-05,15.63597]
[1779638637128,39.73,76379.25,34.7,-0.1237,7e-05,15.63811]
[1779638640984,39.73,76381.93,34.7,-0.12352,7e-05,15.62278]
[1779638647755,39.73,76387.88,34.7,-0.12313,7e-05,15.58899]
[1779638649496,39.73,76387.72,34.7,-0.12314,7e-05,15.59009]
[1779638654982,39.73,76393.57,34.7,-0.12276,7e-05,15.55727]
[1779638656292,39.73,76393.57,34.7,-0.12276,7e-05,15.55727]
[1779638656411,39.73,76393.57,34.7,-0.12276,7e-05,15.55727]
[1779638657743,39.73,76393.81,34.7,-0.12274,7e-05,15.55616]
[1779638657795,39.73,76393.81,34.7,-0.12274,7e-05,15.55616]
[1779638658198,39.73,76396.94,34.7,-0.12254,7e-05,15.5383]
[1779638658543,39.73,76396.94,34.7,-0.12254,7e-05,15.5383]
[1779638659268,39.73,76398.86,34.7,-0.12241,7e-05,15.52746]
[1779638661870,39.74,76406.68,34.7,-0.12189,7e-05,15.48304]
[1779638667205,39.74,76413.08,34.7,-0.12148,7e-05,15.44757]
[1779638667816,39.74,76413.08,34.7,-0.12148,7e-05,15.44757]
[1779638667844,39.74,76412.49,34.7,-0.12152,7e-05,15.45115]
[1779638673117,39.74,76412.93,34.7,-0.12148,7e-05,15.44591]
[1779638678152,39.74,76413.4,34.7,-0.12145,7e-05,15.44376]
[1779638683187,39.74,76417.61,34.7,-0.12118,7e-05,15.42024]
[1779638685900,39.74,76418.22,34.7,-0.12114,7e-05,15.4169]
[1779638686860,39.74,76426.5,34.7,-0.1206,7e-05,15.36984]
[1779638687501,39.74,76426.5,34.7,-0.1206,7e-05,15.36984]
[1779638691547,39.74,76428.06,34.7,-0.1205,7e-05,15.36138]
[1779638692177,39.74,76430.12,34.7,-0.12037,7e-05,15.34973]
[1779638692607,39.74,76430.12,34.7,-0.12037,7e-05,15.34973]
[1779638692653,39.74,76430.12,34.7,-0.12037,7e-05,15.34973]
[1779638693640,39.74,76439.04,34.7,-0.11978,7e-05,15.29891]
[1779638693746,39.74,76439.04,34.7,-0.11978,7e-05,15.29891]
[1779638694588,39.74,76443.75,34.7,-0.11948,7e-05,15.27225]
[1779638694660,39.74,76443.75,34.7,-0.11948,7e-05,15.27225]
[1779638694730,39.74,76443.75,34.7,-0.11948,7e-05,15.27225]
[1779638694921,39.74,76443.75,34.7,-0.11948,7e-05,15.27225]
[1779638695416,39.75,76454.41,34.7,-0.11878,7e-05,15.21157]
[1779638695572,39.75,76454.41,34.7,-0.11878,7e-05,15.21157]
[1779638695604,39.75,76454.41,34.7,-0.11878,7e-05,15.21157]
[1779638695838,39.75,76489.46,34.7,-0.11651,6e-05,15.01222]
[1779638696317,39.75,76489.46,34.7,-0.11651,6e-05,15.01222]
[1779638696686,39.75,76489.46,34.7,-0.11651,6e-05,15.01222]
[1779638696711,39.75,76489.46,34.7,-0.11651,6e-05,15.01222]
[1779638696717,39.75,76502.68,34.7,-0.11567,6e-05,14.93737]
[1779638697083,39.75,76502.68,34.7,-0.11567,6e-05,14.93737]
[1779638697196,39.75,76502.68,34.7,-0.11567,6e-05,14.93737]
[1779638697463,39.75,76502.68,34.7,-0.11567,6e-05,14.93737]
[1779638697949,39.75,76502.68,34.7,-0.11567,6e-05,14.93737]
[1779638697962,39.75,76496.05,34.7,-0.11609,6e-05,14.97533]
[1779638698027,39.75,76496.05,34.7,-0.11609,6e-05,14.97533]
[1779638698192,39.75,76496.05,34.7,-0.11609,6e-05,14.97533]
[1779638698375,39.75,76496.05,34.7,-0.11609,6e-05,14.97533]
[1779638698377,39.75,76496.05,34.7,-0.11609,6e-05,14.97533]
[1779638698939,39.75,76496.05,34.7,-0.11609,6e-05,14.97533]
[1779638699012,39.75,76490.09,34.7,-0.11648,6e-05,15.00945]
[1779638699205,39.75,76490.09,34.7,-0.11648,6e-05,15.00945]
[1779638699370,39.75,76490.09,34.7,-0.11648,6e-05,15.00945]
[1779638700176,39.75,76484.76,34.7,-0.11683,6e-05,15.03995]
[1779638700283,39.75,76484.76,34.7,-0.11683,6e-05,15.03995]
[1779638700349,39.75,76484.76,34.7,-0.11683,6e-05,15.03995]
[1779638700529,39.75,76484.76,34.7,-0.11683,6e-05,15.03995]
[1779638700851,39.75,76484.76,34.7,-0.11683,6e-05,15.03995]
[1779638702418,39.75,76479.27,34.7,-0.11718,6e-05,15.07148]
[1779638708392,39.75,76485.21,34.7,-0.11681,6e-05,15.03859]
[1779638709332,39.75,76485.21,34.7,-0.11681,6e-05,15.03859]
[1779638709343,39.75,76485.21,34.7,-0.11681,6e-05,15.03859]
[1779638709705,39.75,76485.21,34.7,-0.11681,6e-05,15.03859]
[1779638709796,39.75,76489.94,34.7,-0.11651,6e-05,15.01186]
[1779638715444,39.75,76494.35,34.7,-0.11622,6e-05,14.98678]
[1779638720479,39.75,76494.15,34.7,-0.11624,6e-05,14.98784]
[1779638721141,39.75,76494.15,34.7,-0.11624,6e-05,14.98784]
[1779638725514,39.75,76508.38,34.7,-0.11532,6e-05,14.90708]
[1779638730577,39.75,76506.95,34.7,-0.11542,6e-05,14.91554]
[1779638730821,39.75,76506.95,34.7,-0.11542,6e-05,14.91554]
[1779638736822,39.75,76500.74,34.7,-0.1158,6e-05,14.94806]
[1779638737828,39.75,76506.86,34.7,-0.11541,6e-05,14.9134]
[1779638739677,39.75,76514.02,34.7,-0.11496,6e-05,14.87306]
[1779638739734,39.75,76514.02,34.7,-0.11496,6e-05,14.87306]
[1779638742418,39.75,76520.33,34.7,-0.11456,6e-05,14.83787]
[1779638744278,39.75,76529.09,34.7,-0.11401,6e-05,14.78878]
[1779638744647,39.75,76530.14,34.7,-0.11395,6e-05,14.78312]
[1779638747748,39.76,76532.37,34.7,-0.11381,6e-05,14.77075]
[1779638747833,39.76,76532.37,34.7,-0.11381,6e-05,14.77075]
[1779638747895,39.76,76534.82,34.7,-0.11366,6e-05,14.75703]
[1779638748671,39.76,76534.82,34.7,-0.11366,6e-05,14.75703]
[1779638748719,39.76,76534.82,34.7,-0.11366,6e-05,14.75703]
[1779638749425,39.76,76545.77,34.7,-0.11297,6e-05,14.69536]
[1779638750080,39.76,76550.66,34.7,-0.11266,6e-05,14.66806]
[1779638752736,39.76,76546.99,34.7,-0.1129,6e-05,14.68937]
[1779638753202,39.76,76549.01,34.7,-0.11278,6e-05,14.67828]
[1779638753307,39.76,76549.01,34.7,-0.11278,6e-05,14.67828]
[1779638753951,39.76,76547.85,34.7,-0.11285,6e-05,14.68514]
[1779638755868,39.76,76567.18,34.7,-0.11165,6e-05,14.57636]
[1779638758060,39.76,76565.74,34.7,-0.11174,6e-05,14.58468]
[1779638758425,39.76,76565.41,34.7,-0.11176,6e-05,14.58673]
[1779638758764,39.76,76583.51,34.7,-0.11064,6e-05,14.4851]
[1779638759938,39.76,76583.51,34.7,-0.11064,6e-05,14.4851]
[1779638759770,39.76,76598.4,34.7,-0.10973,6e-05,14.40206]
[1779638760930,39.76,76597.63,34.7,-0.10978,6e-05,14.40658]
[1779638763617,39.77,76587.91,34.7,-0.1104,6e-05,14.46313]
[1779638764856,39.77,76587.67,34.7,-0.11041,6e-05,14.46458]
[1779638765256,39.77,76585.0,34.7,-0.11058,6e-05,14.47967]
[1779638771877,39.77,76582.87,34.7,-0.11072,6e-05,14.49233]
[1779638776913,39.77,76586.32,34.7,-0.11051,6e-05,14.47327]
[1779638778104,39.77,76581.68,34.7,-0.1108,6e-05,14.4994]
[1779638780019,39.77,76575.43,34.7,-0.11118,6e-05,14.53457]
[1779638780187,39.77,76576.03,34.7,-0.11115,6e-05,14.53125]
[1779638780218,39.77,76576.03,34.7,-0.11115,6e-05,14.53125]
[1779638780246,39.77,76576.03,34.7,-0.11115,6e-05,14.53125]
[1779638780698,39.77,76576.03,34.7,-0.11115,6e-05,14.53125]
[1779638780944,39.77,76570.96,34.7,-0.11146,6e-05,14.55975]
[1779638785526,39.77,76561.09,34.7,-0.11208,6e-05,14.61597]
[1779638788877,39.77,76561.49,34.7,-0.11206,6e-05,14.61406]
[1779638790577,39.77,76549.29,34.7,-0.11283,6e-05,14.68301]
[1779638791018,39.77,76543.35,34.7,-0.11318,6e-05,14.71317]
[1779638793809,39.77,76542.22,34.7,-0.11325,6e-05,14.71892]
[1779638794045,39.77,76538.81,34.7,-0.11346,6e-05,14.73787]
[1779638794654,39.77,76538.81,34.7,-0.11346,6e-05,14.73787]
[1779638795644,39.77,76533.29,34.7,-0.1138,6e-05,14.76901]
[1779638795692,39.77,76533.29,34.7,-0.1138,6e-05,14.76901]
[1779638797746,39.77,76528.26,34.7,-0.11412,6e-05,14.79737]
[1779638798178,39.77,76527.15,34.7,-0.11419,6e-05,14.80364]
[1779638798477,39.77,76527.15,34.7,-0.11419,6e-05,14.80364]
[1779638799419,39.77,76527.51,34.7,-0.11417,6e-05,14.80156]
[1779638799664,39.77,76527.51,34.7,-0.11417,6e-05,14.80156]
[1779638799790,39.77,76527.51,34.7,-0.11417,6e-05,14.80156]
[1779638799812,39.77,76527.51,34.7,-0.11417,6e-05,14.80156]
[1779638799998,39.77,76527.36,34.7,-0.11418,6e-05,14.80237]
[1779638800460,39.77,76527.36,34.7,-0.11418,6e-05,14.80237]
[1779638800600,39.77,76527.36,34.7,-0.11418,6e-05,14.80237]
[1779638800645,39.77,76527.36,34.7,-0.11418,6e-05,14.80237]
[1779638800783,39.77,76527.36,34.7,-0.11418,6e-05,14.80237]
[1779638800786,39.77,76492.2,34.7,-0.11642,6e-05,15.00185]
[1779638801419,39.77,76478.71,34.7,-0.11729,6e-05,15.07868]
[1779638803933,39.77,76477.5,34.7,-0.11737,6e-05,15.08562]
[1779638803946,39.77,76477.5,34.7,-0.11737,6e-05,15.08562]
[1779638804947,39.77,76474.57,34.7,-0.11756,6e-05,15.10235]
[1779638804979,39.77,76473.53,34.7,-0.11763,6e-05,15.1083]
[1779638806931,39.77,76474.46,34.7,-0.11757,6e-05,15.10301]
[1779638806937,39.77,76474.35,34.7,-0.11757,6e-05,15.10321]
[1779638810133,39.77,76466.86,34.7,-0.11805,6e-05,15.14524]
[1779638810301,39.77,76466.86,34.7,-0.11805,6e-05,15.14524]
[1779638810576,39.77,76465.9,34.7,-0.11812,6e-05,15.1507]
[1779638812193,39.77,76465.99,34.7,-0.11811,6e-05,15.15019]
[1779638812899,39.77,76464.62,34.7,-0.11819,6e-05,15.15706]
[1779638818217,39.76,76467.42,34.7,-0.11799,6e-05,15.14004]
[1779638820166,39.76,76468.75,34.7,-0.11791,6e-05,15.13228]
[1779638820251,39.76,76468.75,34.7,-0.11791,6e-05,15.13228]
[1779638820302,39.76,76470.44,34.7,-0.11779,6e-05,15.12247]
[1779638824796,39.76,76485.04,34.7,-0.11683,6e-05,15.03771]
[1779638827463,39.76,76485.76,34.7,-0.11678,6e-05,15.03304]
[1779638827760,39.76,76485.76,34.7,-0.11678,6e-05,15.03304]
[1779638827823,39.76,76490.78,34.7,-0.11645,6e-05,15.00425]
[1779638829457,39.76,76498.54,34.7,-0.11595,6e-05,14.95991]
[1779638830152,39.76,76502.81,34.7,-0.11568,6e-05,14.93548]
[1779638830380,39.76,76502.81,34.7,-0.11568,6e-05,14.93548]
[1779638830455,39.76,76502.81,34.7,-0.11568,6e-05,14.93548]
[1779638830481,39.76,76508.24,34.7,-0.11533,6e-05,14.90467]
[1779638834661,39.76,76505.02,34.7,-0.11554,6e-05,14.92317]
[1779638834737,39.76,76503.45,34.7,-0.11564,6e-05,14.93228]
[1779638840377,39.76,76502.79,34.7,-0.11567,6e-05,14.93521]
[1779638842867,39.76,76501.87,34.7,-0.11573,6e-05,14.94027]
[1779638844374,39.75,76501.91,34.7,-0.11572,6e-05,14.93968]
[1779638849440,39.75,76500.51,34.7,-0.1158,6e-05,14.94616]
[1779638850709,39.75,76500.51,34.7,-0.1158,6e-05,14.94616]
[1779638852116,39.75,76500.78,34.7,-0.11578,6e-05,14.94444]
[1779638852653,39.75,76500.83,34.7,-0.11575,6e-05,14.9405]
[1779638853459,39.75,76500.36,34.7,-0.11578,6e-05,14.94299]
[1779638854596,39.75,76500.28,34.7,-0.11578,6e-05,14.94317]
[1779638860518,39.75,76500.85,34.7,-0.11573,6e-05,14.93857]
[1779638865553,39.75,76503.43,34.7,-0.11556,6e-05,14.92312]
[1779638870588,39.74,76498.53,34.7,-0.11586,6e-05,14.95013]
[1779638875623,39.74,76492.27,34.7,-0.11625,6e-05,14.98465]
[1779638880658,39.74,76491.22,34.7,-0.1163,6e-05,14.98936]
[1779638884919,39.74,76484.92,34.7,-0.1167,6e-05,15.02438]
[1779638884952,39.74,76484.92,34.7,-0.1167,6e-05,15.02438]
[1779638885040,39.74,76485.25,34.7,-0.11668,6e-05,15.0222]
[1779638885938,39.74,76485.25,34.7,-0.11668,6e-05,15.0222]
[1779638888494,39.74,76475.28,34.7,-0.11732,6e-05,15.07867]
[1779638888830,39.74,76475.28,34.7,-0.11732,6e-05,15.07867]
[1779638889560,39.74,76473.3,34.7,-0.11744,6e-05,15.08981]
[1779638889721,39.74,76472.8,34.7,-0.11748,6e-05,15.0925]
[1779638894756,39.73,76473.59,34.7,-0.1174,6e-05,15.08593]
[1779638899887,39.73,76471.74,34.7,-0.1175,6e-05,15.09487]
[1779638905833,39.72,76472.36,34.7,-0.11743,6e-05,15.0885]
[1779638906189,39.72,76472.36,34.7,-0.11743,6e-05,15.0885]
[1779638911875,39.72,76471.47,34.7,-0.11744,6e-05,15.08783]
[1779638917197,39.72,76469.91,34.7,-0.11752,6e-05,15.09473]
[1779638920959,39.71,76474.9,34.7,-0.11719,6e-05,15.06517]
[1779638920985,39.71,76474.9,34.7,-0.11719,6e-05,15.06517]
[1779638921568,39.71,76474.23,34.7,-0.11723,6e-05,15.06863]
[1779638926981,39.71,76476.48,34.7,-0.11706,6e-05,15.05376]
[1779638927210,39.71,76476.48,34.7,-0.11706,6e-05,15.05376]
[1779638932885,39.71,76475.89,34.7,-0.11708,6e-05,15.05549]
[1779638938062,39.7,76467.68,34.7,-0.11759,6e-05,15.10019]
[1779638943097,39.7,76467.39,34.7,-0.11758,6e-05,15.09992]
[1779638948165,39.7,76466.79,34.7,-0.11761,6e-05,15.10181]
[1779638953167,39.69,76468.78,34.7,-0.11745,6e-05,15.08812]
[1779638957016,39.69,76468.77,34.7,-0.11744,6e-05,15.08703]
[1779638957494,39.69,76475.53,34.7,-0.117,6e-05,15.04812]
[1779638963238,39.68,76476.42,34.7,-0.11692,6e-05,15.0411]
[1779638963591,39.68,76476.42,34.7,-0.11692,6e-05,15.0411]
[1779638966724,39.68,76480.63,34.7,-0.11664,6e-05,15.01649]
[1779638967472,39.68,76484.36,34.7,-0.11639,6e-05,14.99472]
[1779638973898,39.68,76488.14,34.7,-0.11612,6e-05,14.96865]
[1779638979160,39.68,76488.28,34.7,-0.11609,6e-05,14.96654]
[1779638984387,39.67,76488.15,34.7,-0.11609,6e-05,14.96591]
[1779638985491,39.67,76488.15,34.7,-0.11609,6e-05,14.96591]
[1779638991444,39.67,76493.6,34.7,-0.11572,6e-05,14.93353]
[1779638996479,39.67,76496.96,34.7,-0.1155,6e-05,14.91371]
[1779638998546,39.67,76497.29,34.7,-0.11548,6e-05,14.91171]
[1779638999361,39.67,76497.26,34.7,-0.11548,6e-05,14.91176]
[1779639000757,39.67,76500.04,34.7,-0.1153,6e-05,14.89585]
[1779639001187,39.67,76500.04,34.7,-0.1153,6e-05,14.89585]
[1779639001738,39.67,76500.04,34.7,-0.1153,6e-05,14.89585]
[1779639002097,39.67,76509.52,34.7,-0.11469,6e-05,14.84162]
[1779639002556,39.67,76509.52,34.7,-0.11469,6e-05,14.84162]
[1779639002774,39.67,76509.52,34.7,-0.11469,6e-05,14.84162]
[1779639003037,39.67,76509.52,34.7,-0.11469,6e-05,14.84162]
[1779639003892,39.67,76519.91,34.7,-0.11402,6e-05,14.7825]
[1779639004029,39.67,76521.37,34.7,-0.11393,6e-05,14.77448]
[1779639005959,39.67,76521.78,34.7,-0.11391,6e-05,14.77211]
[1779639011591,39.67,76523.78,34.7,-0.11378,6e-05,14.7607]
[1779639016626,39.67,76525.28,34.7,-0.11368,6e-05,14.75217]
[1779639019647,39.67,76537.89,34.7,-0.11289,6e-05,14.68084]
[1779639024628,39.67,76540.87,34.7,-0.11271,6e-05,14.66448]
[1779639029015,39.67,76546.75,34.7,-0.11234,6e-05,14.63188]
[1779639029071,39.67,76545.39,34.7,-0.11243,6e-05,14.63973]
[1779639030622,39.67,76546.86,34.7,-0.11234,6e-05,14.63158]
[1779639030724,39.67,76546.93,34.7,-0.11233,6e-05,14.63109]
[1779639035759,39.67,76539.67,34.7,-0.11278,6e-05,14.66932]
[1779639040794,39.67,76542.1,34.7,-0.11263,6e-05,14.65612]
[1779639045838,39.67,76539.62,34.7,-0.11279,6e-05,14.67056]
[1779639052878,39.68,76541.67,34.7,-0.11267,6e-05,14.65986]
[1779639057133,39.68,76536.64,34.7,-0.11299,6e-05,14.6886]
[1779639062964,39.68,76534.98,34.7,-0.1131,6e-05,14.69864]
[1779639066111,39.68,76535.52,34.7,-0.11307,6e-05,14.69571]
[1779639071880,39.68,76529.75,34.7,-0.11344,6e-05,14.72873]
[1779639077062,39.68,76525.96,34.7,-0.11368,6e-05,14.7502]
[1779639078570,39.68,76518.92,34.7,-0.11412,6e-05,14.79009]
[1779639080127,39.68,76516.31,34.7,-0.11429,6e-05,14.80488]
[1779639085605,39.68,76514.71,34.7,-0.11439,6e-05,14.81343]
[1779639086306,39.68,76514.71,34.7,-0.11439,6e-05,14.81343]
[1779639091903,39.68,76510.05,34.7,-0.11465,6e-05,14.8357]
[1779639092618,39.68,76510.05,34.7,-0.11465,6e-05,14.83554]
[1779639098209,39.68,76512.09,34.7,-0.11452,6e-05,14.82374]
[1779639103244,39.68,76512.0,34.7,-0.11452,6e-05,14.82422]
[1779639108281,39.68,76511.76,34.7,-0.11454,6e-05,14.82551]
[1779639113302,39.68,76512.25,34.7,-0.11451,6e-05,14.8227]
[1779639118351,39.68,76511.1,34.7,-0.11458,6e-05,14.82911]
[1779639123386,39.67,76508.75,34.7,-0.11473,6e-05,14.84226]
[1779639128427,39.67,76505.28,34.7,-0.11494,6e-05,14.8617]
[1779639130711,39.67,76505.58,34.7,-0.11492,6e-05,14.85992]
[1779639136484,39.67,76496.38,34.7,-0.1155,6e-05,14.91138]
[1779639140522,39.67,76496.27,34.7,-0.11551,6e-05,14.91156]
[1779639146554,39.67,76492.27,34.7,-0.11575,6e-05,14.93307]
[1779639148107,39.67,76492.27,34.7,-0.11575,6e-05,14.93307]
[1779639153606,39.67,76493.37,34.7,-0.11564,6e-05,14.92211]
[1779639158153,39.67,76493.34,34.7,-0.11564,6e-05,14.9221]
[1779639163439,39.66,76498.77,34.7,-0.11528,6e-05,14.88998]
[1779639168710,39.66,76507.24,34.7,-0.11473,6e-05,14.84124]
[1779639170268,39.66,76507.24,34.7,-0.11473,6e-05,14.84124]
[1779639175760,39.66,76507.43,34.7,-0.11472,6e-05,14.83976]
[1779639180795,39.66,76504.48,34.7,-0.1149,6e-05,14.85622]
[1779639185830,39.66,76497.9,34.7,-0.11532,6e-05,14.893]
[1779639189198,39.66,76495.8,34.7,-0.11545,6e-05,14.90466]
[1779639189209,39.66,76495.8,34.7,-0.11545,6e-05,14.90466]
[1779639195900,39.66,76492.09,34.7,-0.11567,6e-05,14.92424]
[1779639200935,39.66,76493.11,34.7,-0.11559,6e-05,14.91748]
[1779639209998,39.65,76489.8,34.7,-0.11579,6e-05,14.93449]
[1779639212525,39.65,76490.26,34.7,-0.11573,6e-05,14.92808]
[1779639212568,39.65,76490.26,34.7,-0.11573,6e-05,14.92808]
[1779639215837,39.65,76503.48,34.7,-0.11488,6e-05,14.85251]
[1779639221339,39.65,76502.49,34.7,-0.11494,6e-05,14.8577]
[1779639231146,39.65,76499.2,34.7,-0.11514,6e-05,14.87549]
[1779639236180,39.65,76497.86,34.7,-0.11522,6e-05,14.88254]
[1779639238220,39.65,76497.46,34.7,-0.11524,6e-05,14.88469]
[1779639243576,39.65,76497.3,34.7,-0.11525,6e-05,14.88513]
[1779639248868,39.64,76500.59,34.7,-0.11503,6e-05,14.86583]
[1779639253166,39.64,76500.63,34.7,-0.11502,6e-05,14.86504]
[1779639258335,39.64,76504.56,34.7,-0.11476,6e-05,14.8422]
[1779639263371,39.64,76506.16,34.7,-0.11466,6e-05,14.83287]
[1779639268406,39.64,76507.81,34.7,-0.11455,6e-05,14.82329]
[1779639274448,39.64,76507.33,34.7,-0.11456,6e-05,14.82245]
[1779639279483,39.64,76512.39,34.7,-0.11424,6e-05,14.79362]
[1779639284518,39.64,76517.92,34.7,-0.11389,6e-05,14.7625]
[1779639289553,39.64,76520.24,34.7,-0.11374,6e-05,14.74977]
[1779639294589,39.64,76518.41,34.7,-0.11387,6e-05,14.76058]
[1779639300103,39.64,76519.28,34.7,-0.11382,6e-05,14.75613]
[1779639306673,39.64,76513.33,34.7,-0.1142,6e-05,14.79044]
[1779639311708,39.65,76513.09,34.7,-0.11422,6e-05,14.79214]
[1779639320441,39.65,76513.08,34.7,-0.11422,6e-05,14.79242]
[1779639321514,39.65,76513.18,34.7,-0.11422,6e-05,14.79224]
[1779639323792,39.65,76531.02,34.7,-0.1131,6e-05,14.69196]
[1779639325725,39.65,76531.02,34.7,-0.1131,6e-05,14.69231]
[1779639325806,39.65,76531.25,34.7,-0.11309,6e-05,14.69136]
[1779639330843,39.65,76539.7,34.7,-0.11256,6e-05,14.64346]
[1779639335878,39.65,76542.64,34.7,-0.11235,6e-05,14.62366]
[1779639337858,39.65,76544.21,34.7,-0.11226,6e-05,14.6149]
[1779639338015,39.65,76544.21,34.7,-0.11226,6e-05,14.6149]
[1779639338153,39.65,76544.21,34.7,-0.11226,6e-05,14.6149]
[1779639339833,39.65,76557.38,34.7,-0.11143,6e-05,14.54077]
[1779639342506,39.65,76555.5,34.7,-0.11156,6e-05,14.55198]
[1779639347962,39.65,76548.68,34.7,-0.11199,6e-05,14.5914]
[1779639351452,39.65,76563.76,34.7,-0.11106,6e-05,14.50664]
[1779639353980,39.65,76565.72,34.7,-0.11094,6e-05,14.49599]
[1779639359052,39.66,76563.8,34.7,-0.11107,6e-05,14.50801]
[1779639361620,39.66,76563.9,34.7,-0.11107,6e-05,14.50764]
[1779639361889,39.66,76563.14,34.7,-0.11112,6e-05,14.51211]
[1779639362064,39.66,76563.14,34.7,-0.11112,6e-05,14.51211]
[1779639362084,39.66,76563.14,34.7,-0.11112,6e-05,14.51211]
[1779639362414,39.66,76563.14,34.7,-0.11112,6e-05,14.51211]
[1779639362508,39.66,76601.68,34.7,-0.10873,6e-05,14.29545]
[1779639363749,39.66,76605.47,34.7,-0.10851,6e-05,14.27454]
[1779639364351,39.66,76605.47,34.7,-0.10851,6e-05,14.27454]
[1779639364375,39.66,76611.59,34.7,-0.10814,6e-05,14.24061]
[1779639365267,39.66,76611.59,34.7,-0.10814,6e-05,14.24061]
[1779639365655,39.66,76611.59,34.7,-0.10814,6e-05,14.24061]
[1779639365804,39.66,76603.78,34.7,-0.10861,6e-05,14.28454]
[1779639366701,39.66,76598.18,34.7,-0.10896,6e-05,14.31636]
[1779639372154,39.66,76596.1,34.7,-0.1091,6e-05,14.32924]
[1779639376276,39.66,76604.37,34.7,-0.1086,6e-05,14.28371]
[1779639376686,39.66,76604.37,34.7,-0.1086,6e-05,14.28371]
[1779639376371,39.67,76617.39,34.7,-0.10781,6e-05,14.21108]
[1779639377355,39.67,76622.26,34.7,-0.10752,6e-05,14.18413]
[1779639383252,39.67,76625.14,34.7,-0.10736,6e-05,14.16928]
[1779639388294,39.67,76623.93,34.7,-0.10744,6e-05,14.17685]
[1779639388395,39.67,76617.89,34.7,-0.10781,6e-05,14.21086]
[1779639390917,39.67,76612.97,34.7,-0.10812,6e-05,14.23903]
[1779639392737,39.67,76610.37,34.7,-0.10826,6e-05,14.25051]
[1779639395216,39.67,76619.01,34.7,-0.10774,6e-05,14.20289]
[1779639400373,39.68,76607.09,34.7,-0.10848,6e-05,14.27132]
[1779639402355,39.68,76607.81,34.7,-0.10844,6e-05,14.26748]
[1779639407613,39.68,76604.6,34.7,-0.10865,6e-05,14.28651]
[1779639412636,39.68,76594.66,34.7,-0.10927,6e-05,14.34307]
[1779639418513,39.68,76599.05,34.7,-0.10901,6e-05,14.31923]
[1779639423549,39.68,76596.33,34.7,-0.10918,6e-05,14.33513]
[1779639428584,39.68,76602.16,34.7,-0.10883,6e-05,14.30297]
[1779639433619,39.69,76612.47,34.7,-0.1082,6e-05,14.24599]
[1779639438655,39.69,76608.29,34.7,-0.10847,6e-05,14.27074]
[1779639443690,39.69,76615.73,34.7,-0.10803,6e-05,14.23013]
[1779639448725,39.69,76613.35,34.7,-0.10819,6e-05,14.24464]
[1779639453763,39.69,76626.52,34.7,-0.10738,6e-05,14.16894]
[1779639454014,39.69,76626.52,34.7,-0.10738,6e-05,14.16894]
[1779639454770,39.69,76626.23,34.7,-0.1074,6e-05,14.17063]
[1779639456021,39.69,76625.97,34.7,-0.10741,6e-05,14.17215]
[1779639456784,39.7,76623.81,34.7,-0.10755,6e-05,14.18457]
[1779639460106,39.7,76620.53,34.7,-0.10776,6e-05,14.20382]
[1779639461098,39.7,76623.65,34.7,-0.10757,6e-05,14.18639]
[1779639462583,39.7,76623.65,34.7,-0.10757,6e-05,14.18639]
[1779639462664,39.7,76630.32,34.7,-0.10716,6e-05,14.14915]
[1779639464027,39.7,76641.71,34.7,-0.10648,6e-05,14.08566]
[1779639465202,39.7,76644.91,34.7,-0.10629,6e-05,14.0683]
[1779639465412,39.7,76645.39,34.7,-0.10627,6e-05,14.06614]
[1779639466740,39.7,76645.39,34.7,-0.10627,6e-05,14.06614]
[1779639471991,39.7,76637.32,34.7,-0.10677,6e-05,14.11273]
[1779639482458,39.71,76633.23,34.7,-0.10703,6e-05,14.13721]
[1779639483746,39.71,76630.53,34.7,-0.1072,6e-05,14.15242]
[1779639485500,39.71,76628.73,34.7,-0.10731,6e-05,14.16268]
[1779639485596,39.71,76628.6,34.7,-0.10732,6e-05,14.16349]
[1779639491735,39.71,76625.23,34.7,-0.10754,6e-05,14.1837]
[1779639493510,39.71,76629.29,34.7,-0.1073,6e-05,14.162]
[1779639495328,39.71,76610.14,34.7,-0.10848,6e-05,14.27009]
[1779639496105,39.71,76610.14,34.7,-0.10848,6e-05,14.27009]
[1779639501377,39.71,76598.61,34.7,-0.10919,6e-05,14.33546]
[1779639503160,39.71,76583.15,34.7,-0.11015,6e-05,14.4224]
[1779639504342,39.71,76580.11,34.7,-0.11034,6e-05,14.43947]
[1779639504356,39.71,76580.11,34.7,-0.11034,6e-05,14.43947]
[1779639504403,39.71,76580.02,34.7,-0.11034,6e-05,14.43992]
[1779639505821,39.71,76580.02,34.7,-0.11034,6e-05,14.43992]
[1779639505843,39.71,76580.02,34.7,-0.11034,6e-05,14.43992]
[1779639505851,39.71,76581.23,34.7,-0.11027,6e-05,14.43357]
[1779639506495,39.71,76581.23,34.7,-0.11027,6e-05,14.43357]
[1779639508461,39.71,76582.77,34.7,-0.11017,6e-05,14.42489]
[1779639511586,39.71,76580.9,34.7,-0.11029,6e-05,14.43533]
[1779639514432,39.71,76580.33,34.7,-0.1103,6e-05,14.43506]
[1779639514458,39.71,76579.85,34.7,-0.11033,6e-05,14.43773]
[1779639520605,39.72,76579.2,34.7,-0.11038,6e-05,14.4426]
[1779639522880,39.72,76576.02,34.7,-0.11059,6e-05,14.4612]
[1779639528790,39.72,76568.86,34.7,-0.11104,6e-05,14.50242]
[1779639534330,39.72,76561.64,34.7,-0.1115,6e-05,14.54406]
[1779639539365,39.72,76558.17,34.7,-0.11173,6e-05,14.56398]
[1779639544400,39.72,76565.84,34.7,-0.11125,6e-05,14.52108]
[1779639549435,39.72,76573.27,34.7,-0.1108,6e-05,14.48007]
[1779639554470,39.73,76574.85,34.7,-0.11071,6e-05,14.47221]
[1779639555298,39.73,76574.85,34.7,-0.11071,6e-05,14.47221]
[1779639560537,39.73,76585.78,34.7,-0.11005,6e-05,14.41221]
[1779639566554,39.73,76582.17,34.7,-0.11029,6e-05,14.43454]
[1779639571589,39.74,76582.94,34.7,-0.11024,6e-05,14.42825]
[1779639576624,39.74,76584.03,34.7,-0.11019,6e-05,14.42357]
[1779639581663,39.74,76577.94,34.7,-0.11058,6e-05,14.45925]
[1779639586698,39.74,76578.84,34.7,-0.11054,6e-05,14.4554]
[1779639591734,39.75,76577.82,34.7,-0.11061,6e-05,14.46236]
[1779639596769,39.75,76578.61,34.7,-0.11058,6e-05,14.45914]
[1779639600293,39.75,76576.92,34.7,-0.11069,6e-05,14.46938]
[1779639605832,39.75,76564.06,34.7,-0.1115,6e-05,14.54292]
[1779639610868,39.75,76570.41,34.7,-0.11111,6e-05,14.50769]
[1779639615904,39.75,76569.71,34.7,-0.11116,6e-05,14.51221]
[1779639620939,39.75,76569.75,34.7,-0.11116,6e-05,14.51246]
[1779639625974,39.76,76561.89,34.7,-0.11166,6e-05,14.55694]
[1779639631855,39.76,76563.88,34.7,-0.11153,6e-05,14.54579]
[1779639637054,39.76,76558.16,34.7,-0.11187,6e-05,14.5746]
[1779639642399,39.75,76551.08,34.7,-0.11231,6e-05,14.61428]
[1779639648346,39.75,76548.57,34.7,-0.11246,6e-05,14.62792]
[1779639651823,39.75,76546.02,34.7,-0.11262,6e-05,14.642]
[1779639651920,39.75,76544.97,34.7,-0.11268,6e-05,14.64782]
[1779639652408,39.75,76544.97,34.7,-0.11268,6e-05,14.64782]
[1779639656370,39.75,76535.86,34.7,-0.11326,6e-05,14.69937]
[1779639656471,39.75,76535.86,34.7,-0.11326,6e-05,14.69944]
[1779639657955,39.75,76535.86,34.7,-0.11326,6e-05,14.69944]
[1779639658205,39.75,76529.71,34.7,-0.11364,6e-05,14.7338]
[1779639660955,39.75,76526.79,34.7,-0.11383,6e-05,14.75034]
[1779639660986,39.75,76526.79,34.7,-0.11383,6e-05,14.75034]
[1779639661095,39.75,76526.76,34.7,-0.11383,6e-05,14.75051]
[1779639661226,39.75,76526.41,34.7,-0.11385,6e-05,14.75248]
[1779639664103,39.75,76525.96,34.7,-0.11387,6e-05,14.75449]
[1779639667887,39.75,76526.14,34.7,-0.11385,6e-05,14.75263]
[1779639673310,39.75,76529.75,34.7,-0.11361,6e-05,14.73053]
[1779639678346,39.74,76526.67,34.7,-0.11379,6e-05,14.74685]
[1779639683380,39.74,76526.43,34.7,-0.11379,6e-05,14.74705]
[1779639689422,39.74,76526.02,34.7,-0.1138,6e-05,14.74803]
[1779639694457,39.74,76526.0,34.7,-0.11377,6e-05,14.7437]
[1779639699492,39.74,76526.76,34.7,-0.11371,6e-05,14.73841]
[1779639704527,39.73,76527.12,34.7,-0.11368,6e-05,14.73545]
[1779639709562,39.73,76526.77,34.7,-0.11369,6e-05,14.73655]
[1779639715865,39.73,76526.62,34.7,-0.1137,6e-05,14.73669]
[1779639721511,39.73,76526.83,34.7,-0.11367,6e-05,14.73448]
[1779639722260,39.73,76533.17,34.7,-0.11327,6e-05,14.6983]
[1779639722660,39.73,76541.05,34.7,-0.11277,6e-05,14.65366]
[1779639726764,39.73,76549.08,34.7,-0.11227,6e-05,14.60912]
[1779639726820,39.73,76549.08,34.7,-0.11228,6e-05,14.6094]
[1779639732363,39.73,76553.06,34.7,-0.11203,6e-05,14.58708]
[1779639738084,39.73,76558.86,34.7,-0.11167,6e-05,14.55462]
[1779639743909,39.73,76563.31,34.7,-0.11139,6e-05,14.52999]
[1779639749849,39.73,76565.65,34.7,-0.11126,6e-05,14.51794]
[1779639755891,39.74,76567.43,34.7,-0.11114,6e-05,14.50547]
[1779639760926,39.74,76567.32,34.7,-0.11116,6e-05,14.50697]
[1779639765961,39.74,76566.2,34.7,-0.11123,6e-05,14.51416]
[1779639770996,39.74,76567.02,34.7,-0.11119,6e-05,14.51063]
[1779639776031,39.74,76567.17,34.7,-0.1112,6e-05,14.51073]
[1779639781066,39.74,76567.42,34.7,-0.11119,6e-05,14.51027]
[1779639786101,39.75,76567.35,34.7,-0.1112,6e-05,14.51158]
[1779639791136,39.75,76566.62,34.7,-0.11126,6e-05,14.51652]
[1779639796171,39.75,76566.65,34.7,-0.11126,6e-05,14.51706]
[1779639801206,39.75,76567.91,34.7,-0.11119,6e-05,14.51064]
[1779639807248,39.75,76567.3,34.7,-0.11124,6e-05,14.51483]
[1779639808934,39.75,76567.3,34.7,-0.11124,6e-05,14.51483]
[1779639810529,39.75,76567.2,34.7,-0.11125,6e-05,14.51561]
[1779639816311,39.75,76567.39,34.7,-0.11122,6e-05,14.51192]
[1779639821346,39.76,76567.54,34.7,-0.11122,6e-05,14.51163]
[1779639826381,39.76,76567.06,34.7,-0.11126,6e-05,14.5149]
[1779639833745,39.76,76567.44,34.7,-0.11124,6e-05,14.51323]
[1779639839472,39.76,76558.54,34.7,-0.1118,6e-05,14.56407]
[1779639844507,39.76,76556.8,34.7,-0.11191,6e-05,14.57402]
[1779639850869,39.76,76556.27,34.7,-0.11194,6e-05,14.57703]
[1779639855584,39.76,76543.11,34.7,-0.11277,6e-05,14.65107]
[1779639862877,39.76,76544.09,34.7,-0.1127,6e-05,14.64514]
[1779639869104,39.76,76539.42,34.7,-0.11299,6e-05,14.67067]
[1779639874735,39.75,76540.02,34.7,-0.11292,6e-05,14.663]
[1779639879933,39.75,76539.44,34.7,-0.11295,6e-05,14.66577]
[1779639885726,39.75,76534.18,34.7,-0.11327,6e-05,14.69463]
[1779639890847,39.75,76531.35,34.7,-0.11344,6e-05,14.70951]
[1779639892710,39.75,76530.59,34.7,-0.11348,6e-05,14.71362]
[1779639897896,39.75,76523.55,34.7,-0.11392,6e-05,14.75213]
[1779639902931,39.74,76520.62,34.7,-0.11409,6e-05,14.76752]
[1779639907966,39.74,76519.59,34.7,-0.11414,6e-05,14.77211]
[1779639913001,39.74,76511.96,34.7,-0.11461,6e-05,14.81403]
[1779639918036,39.74,76510.79,34.7,-0.11467,6e-05,14.81914]
[1779639923072,39.73,76515.41,34.7,-0.11436,6e-05,14.79147]
[1779639928108,39.73,76519.06,34.7,-0.11411,6e-05,14.76961]
[1779639933143,39.73,76516.26,34.7,-0.11426,6e-05,14.781]
[1779639938178,39.73,76509.45,34.7,-0.11468,6e-05,14.81809]
[1779639943223,39.72,76510.55,34.7,-0.11459,6e-05,14.81052]
[1779639949266,39.72,76510.79,34.7,-0.11456,6e-05,14.80762]
[1779639954301,39.72,76510.81,34.7,-0.11454,6e-05,14.80627]
[1779639959336,39.72,76509.55,34.7,-0.11461,6e-05,14.81219]
[1779639964373,39.71,76507.27,34.7,-0.11474,6e-05,14.82387]
[1779639969408,39.71,76505.46,34.7,-0.11484,6e-05,14.83282]
[1779639972218,39.71,76505.46,34.7,-0.11484,6e-05,14.83255]
[1779639972299,39.71,76502.44,34.7,-0.11503,6e-05,14.84911]
[1779639973656,39.71,76500.5,34.7,-0.11515,6e-05,14.86012]
[1779639974169,39.71,76500.5,34.7,-0.11515,6e-05,14.86012]
[1779639974228,39.71,76500.5,34.7,-0.11515,6e-05,14.86031]
[1779639974373,39.71,76500.5,34.7,-0.11515,6e-05,14.86031]
[1779639974443,39.71,76500.23,34.7,-0.11517,6e-05,14.86184]
[1779639979478,39.71,76496.75,34.7,-0.11539,6e-05,14.88133]
[1779639984469,39.71,76496.21,34.7,-0.11542,6e-05,14.88408]
[1779639984513,39.71,76495.96,34.7,-0.11544,6e-05,14.88541]
[1779639989549,39.71,76496.82,34.7,-0.11539,6e-05,14.88142]
[1779639994764,39.71,76489.18,34.7,-0.11587,6e-05,14.922]
[1779640000625,39.71,76479.43,34.7,-0.1165,6e-05,14.97775]
[1779640005663,39.71,76477.07,34.7,-0.11665,6e-05,14.99118]
[1779640010696,39.71,76477.14,34.7,-0.11665,6e-05,14.99072]
[1779640015731,39.71,76475.84,34.7,-0.11673,6e-05,14.99803]
[1779640020766,39.71,76473.5,34.7,-0.11688,6e-05,15.01118]
[1779640025803,39.71,76473.1,34.7,-0.1169,6e-05,15.01324]
[1779640030839,39.71,76473.78,34.7,-0.11686,6e-05,15.00916]
[1779640035874,39.71,76473.78,34.7,-0.11685,6e-05,15.00899]
[1779640040910,39.71,76474.19,34.7,-0.11683,6e-05,15.00652]
[1779640046952,39.71,76473.98,34.7,-0.11684,6e-05,15.00758]
[1779640051987,39.71,76474.22,34.7,-0.1168,6e-05,15.00273]
[1779640057095,39.71,76474.19,34.7,-0.1168,6e-05,15.00285]
[1779640063064,39.71,76477.59,34.7,-0.11658,6e-05,14.98341]
[1779640068099,39.71,76484.98,34.7,-0.11611,6e-05,14.94167]
[1779640074142,39.71,76484.89,34.7,-0.11612,6e-05,14.94266]
[1779640079177,39.71,76485.51,34.7,-0.11608,6e-05,14.93949]
[1779640084212,39.71,76488.74,34.7,-0.11588,6e-05,14.92153]
[1779640089247,39.71,76488.71,34.7,-0.11589,6e-05,14.92217]
[1779640092555,39.71,76488.71,34.7,-0.11589,6e-05,14.92217]
[1779640092558,39.71,76488.71,34.7,-0.11589,6e-05,14.92217]
[1779640092606,39.71,76488.71,34.7,-0.11589,6e-05,14.92217]
[1779640092645,39.71,76488.71,34.7,-0.11589,6e-05,14.92217]
[1779640093275,39.71,76491.02,34.7,-0.11574,6e-05,14.90943]
[1779640096446,39.71,76492.03,34.7,-0.11567,6e-05,14.90283]
[1779640103803,39.71,76496.9,34.7,-0.11532,6e-05,14.8716]
[1779640104255,39.71,76496.9,34.7,-0.11532,6e-05,14.8716]
[1779640109388,39.7,76505.17,34.7,-0.11477,6e-05,14.8228]
[1779640114423,39.7,76508.88,34.7,-0.11449,6e-05,14.79706]
[1779640119457,39.7,76508.8,34.7,-0.11449,6e-05,14.79632]
[1779640124493,39.7,76508.63,34.7,-0.11448,6e-05,14.79607]
[1779640130402,39.69,76509.74,34.7,-0.1144,6e-05,14.78879]
[1779640139602,39.69,76511.63,34.7,-0.11425,6e-05,14.77548]
[1779640144636,39.69,76509.34,34.7,-0.11439,6e-05,14.78724]
[1779640154707,39.68,76509.48,34.7,-0.11435,6e-05,14.78406]
[1779640159742,39.68,76510.09,34.7,-0.1143,6e-05,14.77943]
[1779640165319,39.68,76511.19,34.7,-0.11422,6e-05,14.77249]
[1779640171826,39.67,76510.13,34.7,-0.11425,6e-05,14.77299]
[1779640176861,39.67,76510.32,34.7,-0.11422,6e-05,14.77072]
[1779640182903,39.67,76510.82,34.7,-0.11417,6e-05,14.76645]
[1779640187938,39.67,76510.05,34.7,-0.11421,6e-05,14.76959]
[1779640193096,39.66,76510.66,34.7,-0.11416,6e-05,14.76514]
[1779640199017,39.66,76506.9,34.7,-0.11438,6e-05,14.78475]
[1779640204053,39.66,76512.89,34.7,-0.11398,6e-05,14.74943]
[1779640209088,39.66,76514.28,34.7,-0.11388,6e-05,14.74047]
[1779640214124,39.65,76513.49,34.7,-0.11392,6e-05,14.74388]
[1779640219159,39.65,76512.82,34.7,-0.11395,6e-05,14.74658]
[1779640224195,39.65,76507.22,34.7,-0.1143,6e-05,14.77715]
[1779640229230,39.65,76507.62,34.7,-0.11426,6e-05,14.77356]
[1779640234265,39.64,76508.43,34.7,-0.11417,6e-05,14.76429]
[1779640239300,39.64,76507.93,34.7,-0.11419,6e-05,14.76589]
[1779640244335,39.64,76504.41,34.7,-0.1144,6e-05,14.78457]
[1779640249369,39.64,76502.29,34.7,-0.11452,6e-05,14.79522]
[1779640254405,39.63,76501.32,34.7,-0.11457,6e-05,14.79929]
[1779640259440,39.63,76498.06,34.7,-0.11476,6e-05,14.81631]
[1779640264476,39.63,76497.86,34.7,-0.11475,6e-05,14.8159]
[1779640269511,39.63,76493.45,34.7,-0.11501,6e-05,14.83897]
[1779640274546,39.62,76494.18,34.7,-0.11495,6e-05,14.83312]
[1779640280588,39.62,76494.2,34.7,-0.11493,6e-05,14.83102]
[1779640285623,39.61,76494.36,34.7,-0.1149,6e-05,14.82845]
[1779640290886,39.61,76505.04,34.7,-0.1142,6e-05,14.76656]
[1779640291665,39.61,76505.16,34.7,-0.11416,6e-05,14.76175]
[1779640299737,39.61,76505.16,34.7,-0.11416,6e-05,14.76175]
[1779640301180,39.6,76505.16,34.7,-0.11412,6e-05,14.75774]
[1779640307071,39.6,76508.24,34.7,-0.11389,6e-05,14.73733]
[1779640307843,39.6,76508.24,34.7,-0.11389,6e-05,14.73688]
[1779640313820,39.59,76507.63,34.7,-0.11389,6e-05,14.73724]
[1779640314700,39.59,76507.63,34.7,-0.11389,6e-05,14.73724]
[1779640319862,39.59,76507.71,34.7,-0.11386,6e-05,14.73423]
[1779640324897,39.58,76507.56,34.7,-0.11385,6e-05,14.73304]
[1779640330939,39.58,76504.92,34.7,-0.11399,6e-05,14.74569]
[1779640331843,39.58,76504.92,34.7,-0.11399,6e-05,14.74569]
[1779640332077,39.58,76504.92,34.7,-0.11399,6e-05,14.74569]
[1779640332321,39.58,76504.92,34.7,-0.11399,6e-05,14.74569]
[1779640332516,39.58,76504.92,34.7,-0.11399,6e-05,14.74569]
[1779640332614,39.58,76502.55,34.7,-0.11413,6e-05,14.75832]
[1779640332752,39.58,76502.55,34.7,-0.11413,6e-05,14.75832]
[1779640336534,39.58,76492.48,34.7,-0.11477,6e-05,14.81514]
[1779640337211,39.57,76492.46,34.7,-0.11477,6e-05,14.81475]
[1779640337988,39.57,76490.71,34.7,-0.11487,6e-05,14.82419]
[1779640343042,39.57,76485.72,34.7,-0.11517,6e-05,14.85037]
[1779640345482,39.57,76484.43,34.7,-0.11524,6e-05,14.85655]
[1779640351079,39.56,76489.06,34.7,-0.11488,6e-05,14.8228]
[1779640356366,39.55,76489.11,34.7,-0.11485,6e-05,14.82031]
[1779640362156,39.55,76487.37,34.7,-0.11492,6e-05,14.82633]
[1779640364946,39.55,76487.37,34.7,-0.11492,6e-05,14.82633]
[1779640371219,39.54,76482.59,34.7,-0.11517,6e-05,14.84843]
[1779640376637,39.53,76481.77,34.7,-0.1152,6e-05,14.85133]
[1779640378274,39.53,76481.82,34.7,-0.11518,6e-05,14.84927]
[1779640381563,39.53,76483.13,34.7,-0.11508,6e-05,14.84006]
[1779640381580,39.53,76483.13,34.7,-0.11508,6e-05,14.84006]
[1779640382759,39.53,76486.65,34.7,-0.11485,6e-05,14.81942]
[1779640382914,39.53,76481.97,34.7,-0.11514,6e-05,14.84555]
[1779640388338,39.52,76480.8,34.7,-0.11518,6e-05,14.84864]
[1779640392369,39.51,76495.1,34.7,-0.11423,6e-05,14.76486]
[1779640395337,39.51,76498.76,34.7,-0.11399,6e-05,14.74313]
[1779640400425,39.51,76498.61,34.7,-0.11397,6e-05,14.74142]
[1779640402473,39.51,76498.61,34.7,-0.11397,6e-05,14.74142]
[1779640408481,39.5,76491.67,34.7,-0.11438,6e-05,14.77758]
[1779640413516,39.5,76489.54,34.7,-0.11447,6e-05,14.78397]
[1779640418590,39.49,76485.34,34.7,-0.11472,6e-05,14.8059]
[1779640424595,39.49,76481.33,34.7,-0.11493,6e-05,14.825]
[1779640429630,39.48,76480.56,34.7,-0.11495,6e-05,14.82661]
[1779640434665,39.47,76479.19,34.7,-0.115,6e-05,14.8311]
[1779640434963,39.47,76479.19,34.7,-0.115,6e-05,14.8311]
[1779640440707,39.47,76479.9,34.7,-0.11492,6e-05,14.82374]
[1779640444291,39.46,76480.48,34.7,-0.11487,6e-05,14.8188]
[1779640449770,39.46,76480.07,34.7,-0.11486,6e-05,14.81792]
[1779640453971,39.45,76476.19,34.7,-0.11509,6e-05,14.8379]
[1779640459842,39.45,76473.24,34.7,-0.11524,6e-05,14.85133]
[1779640464877,39.44,76472.18,34.7,-0.11527,6e-05,14.8545]
[1779640470282,39.44,76472.11,34.7,-0.11527,6e-05,14.85377]
[1779640475954,39.43,76474.82,34.7,-0.11502,6e-05,14.82989]
[1779640480992,39.43,76475.12,34.7,-0.11497,6e-05,14.82563]
[1779640487035,39.42,76474.95,34.7,-0.11495,6e-05,14.8236]
[1779640492071,39.41,76472.59,34.7,-0.11507,6e-05,14.83452]
[1779640498113,39.41,76472.46,34.7,-0.11505,6e-05,14.83223]
[1779640503761,39.41,76472.09,34.7,-0.11505,6e-05,14.83235]
[1779640503859,39.4,76469.06,34.7,-0.11523,6e-05,14.84866]
[1779640510204,39.4,76464.53,34.7,-0.1155,6e-05,14.87234]
[1779640515239,39.4,76462.33,34.7,-0.11562,6e-05,14.883]
[1779640520274,39.39,76460.86,34.7,-0.1157,6e-05,14.8894]
[1779640525476,39.39,76455.66,34.7,-0.11601,6e-05,14.91705]
[1779640525483,39.39,76455.66,34.7,-0.11601,6e-05,14.91705]
[1779640525566,39.39,76440.18,34.7,-0.11702,7e-05,15.00585]
[1779640529660,39.39,76444.22,34.7,-0.11674,7e-05,14.98172]
[1779640529726,39.39,76444.21,34.7,-0.11674,7e-05,14.98148]
[1779640530327,39.39,76444.21,34.7,-0.11674,7e-05,14.98148]
[1779640532729,39.38,76444.17,34.7,-0.11674,7e-05,14.98096]
[1779640538401,39.38,76442.38,34.7,-0.11679,7e-05,14.98402]
[1779640543437,39.37,76441.39,34.7,-0.11682,7e-05,14.98686]
[1779640544521,39.37,76441.39,34.7,-0.11682,7e-05,14.98686]
[1779640544879,39.37,76438.31,34.7,-0.11701,7e-05,15.00364]
[1779640550117,39.36,76437.75,34.7,-0.11701,7e-05,15.00285]
[1779640554016,39.35,76433.29,34.7,-0.11725,7e-05,15.02375]
[1779640554998,39.35,76424.54,34.7,-0.11778,7e-05,15.07053]
[1779640556091,39.34,76414.75,34.7,-0.11839,7e-05,15.12381]
[1779640560028,39.34,76406.7,34.7,-0.1189,7e-05,15.16853]
[1779640560653,39.34,76406.7,34.7,-0.1189,7e-05,15.16853]
[1779640561351,39.34,76406.66,34.7,-0.1189,7e-05,15.1683]
[1779640561678,39.34,76406.66,34.7,-0.1189,7e-05,15.1683]
[1779640562573,39.33,76401.01,34.7,-0.11927,7e-05,15.20042]
[1779640563516,39.33,76396.21,34.7,-0.11958,7e-05,15.22761]
[1779640563909,39.33,76394.93,34.7,-0.11966,7e-05,15.2341]
[1779640567634,39.33,76395.11,34.7,-0.11964,7e-05,15.23235]
[1779640567640,39.33,76395.11,34.7,-0.11964,7e-05,15.23235]
[1779640567735,39.33,76394.8,34.7,-0.11966,7e-05,15.23379]
[1779640570310,39.33,76393.81,34.7,-0.11971,7e-05,15.2384]
[1779640574124,39.32,76388.62,34.7,-0.12003,7e-05,15.26613]
[1779640575157,39.32,76380.82,34.7,-0.12054,7e-05,15.31007]
[1779640575687,39.32,76375.87,34.7,-0.12087,7e-05,15.3387]
[1779640576049,39.32,76375.87,34.7,-0.12087,7e-05,15.3387]
[1779640576823,39.32,76361.61,34.7,-0.12182,7e-05,15.42086]
[1779640582415,39.32,76357.26,34.7,-0.1221,7e-05,15.44455]
[1779640586142,39.31,76367.64,34.7,-0.12139,7e-05,15.38298]
[1779640586165,39.31,76367.64,34.7,-0.12139,7e-05,15.38298]
[1779640586189,39.31,76367.64,34.7,-0.12139,7e-05,15.38298]
[1779640586308,39.31,76367.64,34.7,-0.12139,7e-05,15.38298]
[1779640586772,39.31,76375.86,34.7,-0.12083,7e-05,15.3354]
[1779640587020,39.31,76375.86,34.7,-0.12083,7e-05,15.3354]
[1779640591025,39.31,76391.12,34.7,-0.11978,7e-05,15.24457]
[1779640591855,39.31,76395.26,34.7,-0.11948,7e-05,15.21641]
[1779640592362,39.31,76395.26,34.7,-0.11948,7e-05,15.21641]
[1779640595409,39.31,76397.16,34.7,-0.11935,7e-05,15.20521]
[1779640595468,39.31,76397.16,34.7,-0.11935,7e-05,15.20521]
[1779640595723,39.31,76397.16,34.7,-0.11935,7e-05,15.20521]
[1779640595835,39.31,76401.52,34.7,-0.11906,7e-05,15.17961]
[1779640600870,39.3,76410.58,34.7,-0.11843,7e-05,15.12517]
[1779640601032,39.3,76410.58,34.7,-0.11843,7e-05,15.12517]
[1779640602316,39.3,76410.12,34.7,-0.11846,7e-05,15.12747]
[1779640602653,39.3,76410.12,34.7,-0.11846,7e-05,15.12747]
[1779640602830,39.3,76410.12,34.7,-0.11846,7e-05,15.12747]
[1779640602884,39.3,76412.74,34.7,-0.11828,7e-05,15.11226]
[1779640603459,39.3,76412.74,34.7,-0.11828,7e-05,15.11226]
[1779640603645,39.3,76412.74,34.7,-0.11828,7e-05,15.11226]
[1779640606900,39.3,76407.75,34.7,-0.11861,7e-05,15.14084]
[1779640606917,39.3,76406.59,34.7,-0.11869,7e-05,15.14742]
[1779640608842,39.3,76401.82,34.7,-0.119,7e-05,15.17456]
[1779640608932,39.3,76390.95,34.7,-0.11972,7e-05,15.23691]
[1779640613967,39.3,76390.36,34.7,-0.11973,7e-05,15.23844]
[1779640619002,39.29,76390.69,34.7,-0.11969,7e-05,15.23468]
[1779640619146,39.29,76390.69,34.7,-0.11969,7e-05,15.23468]
[1779640620027,39.29,76388.13,34.7,-0.11986,7e-05,15.24898]
[1779640621209,39.29,76387.94,34.7,-0.11986,7e-05,15.24955]
[1779640622029,39.29,76388.49,34.7,-0.11982,7e-05,15.246]
[1779640624651,39.29,76388.4,34.7,-0.11982,7e-05,15.24616]
[1779640624675,39.29,76389.23,34.7,-0.11977,7e-05,15.241]
[1779640626057,39.29,76401.74,34.7,-0.11892,7e-05,15.16779]
[1779640630210,39.28,76405.42,34.7,-0.11867,7e-05,15.14541]
[1779640631915,39.28,76405.21,34.7,-0.11868,7e-05,15.14626]
[1779640635487,39.28,76400.5,34.7,-0.11897,7e-05,15.1719]
[1779640641163,39.28,76399.45,34.7,-0.11901,7e-05,15.17503]
[1779640646198,39.27,76397.34,34.7,-0.11912,7e-05,15.18502]
[1779640651233,39.27,76394.97,34.7,-0.11924,7e-05,15.1931]
[1779640656268,39.26,76389.32,34.7,-0.11959,7e-05,15.22342]
[1779640661305,39.26,76389.1,34.7,-0.11957,7e-05,15.22212]
[1779640666886,39.25,76389.49,34.7,-0.11952,7e-05,15.21779]
[1779640672383,39.25,76398.3,34.7,-0.1189,7e-05,15.16361]
[1779640677418,39.24,76395.55,34.7,-0.11906,7e-05,15.1773]
[1779640678931,39.24,76395.55,34.7,-0.11906,7e-05,15.1773]
[1779640684834,39.24,76395.16,34.7,-0.11905,7e-05,15.17679]
[1779640691012,39.23,76395.34,34.7,-0.11901,7e-05,15.17302]
[1779640696552,39.23,76397.76,34.7,-0.11882,7e-05,15.15593]
[1779640698227,39.23,76398.88,34.7,-0.11874,7e-05,15.14903]
[1779640703320,39.22,76399.02,34.7,-0.11871,7e-05,15.14659]
[1779640711661,39.21,76398.94,34.7,-0.11865,7e-05,15.13961]
[1779640713496,39.21,76398.94,34.7,-0.11864,7e-05,15.1392]
[1779640720724,39.21,76396.65,34.7,-0.11876,7e-05,15.14915]
[1779640725759,39.2,76397.46,34.7,-0.11868,7e-05,15.14245]
[1779640730796,39.2,76398.48,34.7,-0.11859,7e-05,15.13456]
[1779640736838,39.2,76398.36,34.7,-0.11858,7e-05,15.13296]
[1779640740414,39.19,76397.83,34.7,-0.1186,7e-05,15.13526]
[1779640740967,39.19,76397.83,34.7,-0.1186,7e-05,15.13526]
[1779640747242,39.19,76397.95,34.7,-0.11857,7e-05,15.13225]
[1779640753016,39.18,76397.83,34.7,-0.11855,7e-05,15.13026]
[1779640761010,39.18,76396.18,34.7,-0.11861,7e-05,15.13596]
[1779640766046,39.17,76395.38,34.7,-0.11865,7e-05,15.13861]
[1779640773095,39.17,76393.86,34.7,-0.11869,7e-05,15.14125]
[1779640778130,39.16,76395.72,34.7,-0.11855,7e-05,15.12854]
[1779640783165,39.16,76394.15,34.7,-0.11863,7e-05,15.13572]
[1779640784418,39.16,76396.16,34.7,-0.11849,7e-05,15.1237]
[1779640784842,39.16,76396.16,34.7,-0.11849,7e-05,15.1237]
[1779640785180,39.16,76408.35,34.7,-0.11769,7e-05,15.05306]
[1779640785468,39.16,76408.35,34.7,-0.11769,7e-05,15.05306]
[1779640786101,39.16,76408.35,34.7,-0.11769,7e-05,15.05306]
[1779640786124,39.16,76408.35,34.7,-0.11769,7e-05,15.05306]
[1779640789070,39.16,76422.29,34.7,-0.11677,7e-05,14.97273]
[1779640789208,39.16,76423.36,34.7,-0.1167,7e-05,14.96668]
[1779640794165,39.16,76425.32,34.7,-0.11657,7e-05,14.95499]
[1779640794179,39.16,76425.32,34.7,-0.11657,7e-05,14.95499]
[1779640799281,39.16,76426.71,34.7,-0.11646,7e-05,14.94526]
[1779640804316,39.15,76424.51,34.7,-0.11659,7e-05,14.95649]
[1779640809353,39.15,76425.22,34.7,-0.11653,7e-05,14.95097]
[1779640814388,39.15,76431.08,34.7,-0.11613,7e-05,14.91585]
[1779640819423,39.15,76432.65,34.7,-0.11601,7e-05,14.90575]
[1779640825465,39.14,76435.35,34.7,-0.11582,7e-05,14.8891]
[1779640830500,39.14,76436.17,34.7,-0.11576,7e-05,14.88353]
[1779640835535,39.14,76436.91,34.7,-0.11568,7e-05,14.87507]
[1779640838163,39.14,76437.04,34.7,-0.11567,7e-05,14.87416]
[1779640838245,39.14,76437.0,34.7,-0.11567,7e-05,14.87408]
[1779640839703,39.14,76437.92,34.7,-0.11561,7e-05,14.86878]
[1779640839741,39.14,76437.92,34.7,-0.11561,7e-05,14.86878]
[1779640839970,39.14,76439.08,34.7,-0.11553,7e-05,14.86188]
[1779640844995,39.14,76439.06,34.7,-0.11551,7e-05,14.85965]
[1779640850640,39.13,76439.61,34.7,-0.11544,7e-05,14.85364]
[1779640855677,39.13,76440.41,34.7,-0.11537,7e-05,14.84669]
[1779640860714,39.12,76443.74,34.7,-0.11512,7e-05,14.82519]
[1779640865782,39.12,76442.8,34.7,-0.11517,7e-05,14.82884]
[1779640871791,39.11,76441.87,34.7,-0.11519,7e-05,14.83111]
[1779640876877,39.11,76437.39,34.7,-0.11546,7e-05,14.85506]
[1779640882868,39.1,76437.37,34.7,-0.11543,7e-05,14.85178]
[1779640885607,39.1,76437.43,34.7,-0.11541,7e-05,14.85047]
[1779640885889,39.1,76433.72,34.7,-0.11565,7e-05,14.8714]
[1779640887851,39.1,76429.04,34.7,-0.11595,7e-05,14.89817]
[1779640890852,39.1,76427.07,34.7,-0.11607,7e-05,14.90867]
[1779640899987,39.09,76427.85,34.7,-0.11597,7e-05,14.898]
[1779640905022,39.09,76429.04,34.7,-0.11588,7e-05,14.88984]
[1779640910057,39.09,76428.5,34.7,-0.1159,7e-05,14.89171]
[1779640916099,39.08,76429.18,34.7,-0.11584,7e-05,14.88631]
[1779640921134,39.08,76428.25,34.7,-0.11589,7e-05,14.89053]
[1779640926169,39.08,76427.09,34.7,-0.11595,7e-05,14.89604]
[1779640931204,39.08,76427.72,34.7,-0.11589,7e-05,14.89098]
[1779640936239,39.07,76428.12,34.7,-0.11585,7e-05,14.8875]
[1779640940096,39.07,76428.38,34.7,-0.11583,7e-05,14.8853]
[1779640945302,39.07,76428.25,34.7,-0.11582,7e-05,14.88467]
[1779640950118,39.07,76428.24,34.7,-0.11581,7e-05,14.88381]
[1779640950181,39.07,76428.24,34.7,-0.11581,7e-05,14.88381]
[1779640950337,39.07,76433.29,34.7,-0.11548,7e-05,14.85441]
[1779640954551,39.07,76437.14,34.7,-0.11519,7e-05,14.82752]
[1779640960557,39.06,76435.53,34.7,-0.11527,7e-05,14.83433]
[1779640968463,39.05,76432.0,34.7,-0.11546,7e-05,14.85069]
[1779640973498,39.05,76431.94,34.7,-0.11544,7e-05,14.84877]
[1779640978533,39.05,76432.02,34.7,-0.11541,7e-05,14.84605]
[1779640982116,39.05,76432.02,34.7,-0.11541,7e-05,14.84605]
[1779640982217,39.04,76431.02,34.7,-0.11546,7e-05,14.85049]
[1779640987598,39.04,76431.39,34.7,-0.11542,7e-05,14.84697]
[1779640991338,39.04,76431.18,34.7,-0.11543,7e-05,14.84782]
[1779640996379,39.04,76429.43,34.7,-0.11553,7e-05,14.85715]
[1779641001698,39.03,76425.29,34.7,-0.11579,7e-05,14.87942]
[1779641005355,39.03,76425.89,34.7,-0.11574,7e-05,14.87552]
[1779641005429,39.03,76425.87,34.7,-0.11574,7e-05,14.87521]
[1779641010762,39.03,76418.18,34.7,-0.11624,7e-05,14.91928]
[1779641012848,39.03,76418.09,34.7,-0.11622,7e-05,14.91631]
[1779641012902,39.03,76417.8,34.7,-0.11624,7e-05,14.9179]
[1779641019064,39.03,76417.58,34.7,-0.11624,7e-05,14.91775]
[1779641019086,39.03,76417.58,34.7,-0.11624,7e-05,14.91775]
[1779641019152,39.03,76417.58,34.7,-0.11624,7e-05,14.91775]
[1779641019304,39.03,76416.0,34.7,-0.11634,7e-05,14.92631]
[1779641024860,39.03,76414.83,34.7,-0.1164,7e-05,14.93218]
[1779641025453,39.03,76414.83,34.7,-0.1164,7e-05,14.93218]
[1779641030906,39.02,76414.6,34.7,-0.11641,7e-05,14.93245]
[1779641033789,39.02,76414.81,34.7,-0.11639,7e-05,14.93088]
[1779641038960,39.02,76413.83,34.7,-0.11644,7e-05,14.9355]
[1779641043995,39.02,76413.8,34.7,-0.11643,7e-05,14.93477]
[1779641050037,39.02,76412.99,34.7,-0.11648,7e-05,14.93841]
[1779641050819,39.02,76412.99,34.7,-0.11648,7e-05,14.93841]
[1779641056079,39.02,76413.84,34.7,-0.11641,7e-05,14.93242]
[1779641061114,39.01,76413.57,34.7,-0.11642,7e-05,14.93311]
[1779641062716,39.01,76413.76,34.7,-0.1164,7e-05,14.93184]
[1779641064670,39.01,76414.11,34.7,-0.11638,7e-05,14.92947]
[1779641065142,39.01,76417.8,34.7,-0.11613,7e-05,14.90793]
[1779641072192,39.01,76421.22,34.7,-0.11587,7e-05,14.88302]
[1779641077233,39.01,76424.1,34.7,-0.11567,7e-05,14.86529]
[1779641082268,39.01,76424.28,34.7,-0.11564,7e-05,14.86331]
[1779641087303,39.0,76427.64,34.7,-0.11541,7e-05,14.84299]
[1779641092338,39.0,76428.63,34.7,-0.11534,7e-05,14.83638]
[1779641099387,39.0,76427.9,34.7,-0.11538,7e-05,14.83965]
[1779641104422,39.0,76428.25,34.7,-0.11535,7e-05,14.83692]
[1779641105499,39.0,76428.25,34.7,-0.11535,7e-05,14.83692]
[1779641110362,39.0,76427.51,34.7,-0.11539,7e-05,14.84055]
[1779641116506,39.0,76428.1,34.7,-0.11534,7e-05,14.83619]
[1779641121226,39.0,76428.12,34.7,-0.11534,7e-05,14.83594]
[1779641127583,38.99,76429.07,34.7,-0.11526,7e-05,14.82922]
[1779641131563,38.99,76429.83,34.7,-0.11521,7e-05,14.82447]
[1779641131568,38.99,76429.83,34.7,-0.11521,7e-05,14.82447]
[1779641135085,38.99,76430.2,34.7,-0.11516,7e-05,14.81862]
[1779641135088,38.99,76430.2,34.7,-0.11516,7e-05,14.81862]
[1779641135148,38.99,76430.42,34.7,-0.11514,7e-05,14.81724]
[1779641140673,38.99,76435.72,34.7,-0.11477,7e-05,14.78459]
[1779641145711,38.99,76436.89,34.7,-0.11468,7e-05,14.77627]
[1779641150746,38.98,76440.09,34.7,-0.11446,7e-05,14.7563]
[1779641155781,38.98,76441.71,34.7,-0.11434,7e-05,14.74553]
[1779641161490,38.98,76443.41,34.7,-0.11421,6e-05,14.73467]
[1779641164230,38.98,76445.68,34.7,-0.11406,6e-05,14.7208]
[1779641164337,38.98,76445.68,34.7,-0.11406,6e-05,14.7208]
[1779641165582,38.98,76445.68,34.7,-0.11406,6e-05,14.72056]
[1779641169192,38.97,76444.37,34.7,-0.11413,6e-05,14.72724]
[1779641174915,38.97,76444.01,34.7,-0.11413,6e-05,14.72747]
[1779641178468,38.97,76443.38,34.7,-0.11417,6e-05,14.73059]
[1779641183978,38.97,76444.28,34.7,-0.11409,6e-05,14.72356]
[1779641189013,38.96,76445.04,34.7,-0.11403,6e-05,14.71786]
[1779641194048,38.96,76450.11,34.7,-0.11366,6e-05,14.68395]
[1779641199083,38.96,76452.84,34.7,-0.11348,6e-05,14.66711]
[1779641204118,38.96,76452.7,34.7,-0.11347,6e-05,14.66695]
[1779641206981,38.96,76452.86,34.7,-0.11346,6e-05,14.66582]
[1779641207200,38.96,76452.86,34.7,-0.11346,6e-05,14.66582]
[1779641207834,38.96,76452.91,34.7,-0.11345,6e-05,14.66514]
[1779641209337,38.96,76453.65,34.7,-0.1134,6e-05,14.66068]
[1779641211248,38.96,76456.28,34.7,-0.11323,6e-05,14.64514]
[1779641214492,38.96,76458.67,34.7,-0.11307,6e-05,14.63088]
[1779641214882,38.95,76459.5,34.7,-0.11301,6e-05,14.62581]
[1779641215472,38.95,76459.5,34.7,-0.11301,6e-05,14.62581]
[1779641216671,38.95,76460.21,34.7,-0.11297,6e-05,14.62157]
[1779641220640,38.95,76464.72,34.7,-0.11267,6e-05,14.59521]
[1779641231026,38.95,76471.15,34.7,-0.11225,6e-05,14.55754]
[1779641236348,38.95,76472.09,34.7,-0.11219,6e-05,14.55198]
[1779641241383,38.95,76472.45,34.7,-0.11217,6e-05,14.54985]
[1779641246418,38.95,76479.13,34.7,-0.11174,6e-05,14.51143]
[1779641247048,38.95,76479.13,34.7,-0.11174,6e-05,14.51143]
[1779641247409,38.95,76479.13,34.7,-0.11174,6e-05,14.51143]
[1779641252460,38.95,76482.96,34.7,-0.11148,6e-05,14.48649]
[1779641257495,38.95,76483.74,34.7,-0.11143,6e-05,14.48254]
[1779641263549,38.96,76485.81,34.7,-0.11131,6e-05,14.47141]
[1779641268618,38.96,76487.61,34.7,-0.1112,6e-05,14.46155]
[1779641273619,38.96,76488.6,34.7,-0.11115,6e-05,14.45662]
[1779641278654,38.96,76488.22,34.7,-0.11118,6e-05,14.45942]
[1779641283710,38.96,76489.28,34.7,-0.11111,6e-05,14.45394]
[1779641289734,38.96,76490.3,34.7,-0.11106,6e-05,14.44883]
[1779641294769,38.96,76493.31,34.7,-0.11087,6e-05,14.43222]
[1779641299804,38.96,76493.79,34.7,-0.11085,6e-05,14.43019]
[1779641309874,38.97,76494.91,34.7,-0.11079,6e-05,14.42515]
[1779641311888,38.97,76496.58,34.7,-0.11069,6e-05,14.41571]
[1779641312323,38.97,76496.58,34.7,-0.11069,6e-05,14.41571]
[1779641312434,38.97,76496.58,34.7,-0.11069,6e-05,14.41571]
[1779641312702,38.97,76496.58,34.7,-0.11069,6e-05,14.41571]
[1779641312689,38.97,76496.24,34.7,-0.11069,6e-05,14.41459]
[1779641313101,38.97,76496.24,34.7,-0.11069,6e-05,14.41459]
[1779641314811,38.97,76513.31,34.7,-0.10961,6e-05,14.31669]
[1779641316528,38.97,76513.89,34.7,-0.10958,6e-05,14.31337]
[1779641318157,38.97,76515.99,34.7,-0.10944,6e-05,14.30137]
[1779641323972,38.97,76516.14,34.7,-0.10944,6e-05,14.30056]
[1779641329007,38.97,76516.18,34.7,-0.10943,6e-05,14.30031]
[1779641334042,38.97,76507.16,34.7,-0.11,6e-05,14.35173]
[1779641339080,38.97,76508.4,34.7,-0.10991,6e-05,14.34407]
[1779641339766,38.97,76508.4,34.7,-0.10991,6e-05,14.34407]
[1779641346129,38.96,76508.46,34.7,-0.1099,6e-05,14.34306]
[1779641351165,38.96,76508.46,34.7,-0.1099,6e-05,14.34256]
[1779641357208,38.96,76507.33,34.7,-0.10996,6e-05,14.3484]
[1779641362243,38.96,76512.81,34.7,-0.10961,6e-05,14.31645]
[1779641364962,38.96,76513.78,34.7,-0.10955,6e-05,14.31077]
[1779641366108,38.96,76513.78,34.7,-0.10955,6e-05,14.31071]
[1779641371114,38.96,76513.19,34.7,-0.10958,6e-05,14.31377]
[1779641380369,38.96,76513.23,34.7,-0.10955,6e-05,14.30953]
[1779641387418,38.96,76507.82,34.7,-0.10989,6e-05,14.34006]
[1779641392453,38.96,76505.53,34.7,-0.11003,6e-05,14.35257]
[1779641397488,38.96,76505.97,34.7,-0.10999,6e-05,14.34939]
[1779641402523,38.96,76508.91,34.7,-0.1098,6e-05,14.33192]
[1779641407558,38.95,76504.94,34.7,-0.11004,6e-05,14.35418]
[1779641413765,38.95,76504.34,34.7,-0.11008,6e-05,14.35723]
[1779641419083,38.95,76496.6,34.7,-0.11056,6e-05,14.4005]
[1779641419103,38.95,76496.6,34.7,-0.11056,6e-05,14.4005]
[1779641427028,38.95,76494.95,34.7,-0.11065,6e-05,14.40874]
[1779641427102,38.95,76494.95,34.7,-0.11065,6e-05,14.40874]
[1779641432733,38.95,76494.27,34.7,-0.11065,6e-05,14.40744]
[1779641437768,38.94,76501.47,34.7,-0.11018,6e-05,14.36525]
[1779641437874,38.94,76501.47,34.7,-0.11018,6e-05,14.36525]
[1779641443810,38.94,76498.02,34.7,-0.11039,6e-05,14.38418]
[1779641448845,38.94,76497.88,34.7,-0.11039,6e-05,14.38419]
[1779641456902,38.94,76498.39,34.7,-0.11035,6e-05,14.38003]
[1779641458025,38.94,76498.39,34.7,-0.11035,6e-05,14.38003]
[1779641460792,38.94,76492.93,34.7,-0.11069,6e-05,14.41106]
[1779641465965,38.94,76491.1,34.7,-0.11079,6e-05,14.42014]
[1779641469285,38.93,76491.49,34.7,-0.11076,6e-05,14.41751]
[1779641470807,38.93,76491.49,34.7,-0.11076,6e-05,14.41731]
[1779641471451,38.93,76500.39,34.7,-0.11019,6e-05,14.3659]
[1779641471508,38.93,76500.39,34.7,-0.11019,6e-05,14.3659]
[1779641474503,38.93,76510.22,34.7,-0.10957,6e-05,14.30939]
[1779641475459,38.93,76511.1,34.7,-0.10951,6e-05,14.30431]
[1779641478183,38.93,76511.8,34.7,-0.10947,6e-05,14.30025]
[1779641478285,38.93,76511.8,34.7,-0.10947,6e-05,14.30021]
[1779641480485,38.93,76511.82,34.7,-0.10946,6e-05,14.2998]
[1779641480586,38.93,76511.8,34.7,-0.10946,6e-05,14.29961]
[1779641484994,38.93,76509.59,34.7,-0.1096,6e-05,14.31218]
[1779641490133,38.93,76509.37,34.7,-0.10961,6e-05,14.31315]
[1779641495169,38.93,76509.34,34.7,-0.10959,6e-05,14.3097]
[1779641500204,38.93,76509.24,34.7,-0.10959,6e-05,14.31002]
[1779641501116,38.93,76509.24,34.7,-0.10959,6e-05,14.31002]
[1779641506245,38.93,76509.74,34.7,-0.10956,6e-05,14.30684]
[1779641511281,38.93,76510.16,34.7,-0.10953,6e-05,14.30417]
[1779641516316,38.93,76510.3,34.7,-0.10952,6e-05,14.30313]
[1779641521351,38.93,76514.24,34.7,-0.10927,6e-05,14.28038]
[1779641525458,38.93,76514.52,34.7,-0.10925,6e-05,14.27875]
[1779641531422,38.93,76516.88,34.7,-0.1091,6e-05,14.26516]
[1779641532198,38.93,76516.88,34.7,-0.1091,6e-05,14.26516]
[1779641533466,38.93,76516.77,34.7,-0.10911,6e-05,14.2658]
[1779641535495,38.93,76517.33,34.7,-0.10907,6e-05,14.2626]
[1779641536593,38.93,76517.33,34.7,-0.10907,6e-05,14.26261]
[1779641540203,38.93,76517.29,34.7,-0.10908,6e-05,14.26286]
[1779641540626,38.93,76517.29,34.7,-0.10908,6e-05,14.26286]
[1779641540646,38.93,76517.29,34.7,-0.10908,6e-05,14.26286]
[1779641540682,38.93,76517.29,34.7,-0.10908,6e-05,14.26286]
[1779641540858,38.93,76519.19,34.7,-0.10895,6e-05,14.25178]
[1779641541384,38.93,76519.19,34.7,-0.10895,6e-05,14.25178]
[1779641541493,38.93,76529.02,34.7,-0.10834,6e-05,14.19555]
[1779641542246,38.93,76529.02,34.7,-0.10834,6e-05,14.19555]
[1779641542369,38.93,76529.02,34.7,-0.10834,6e-05,14.19555]
[1779641542746,38.93,76529.02,34.7,-0.10834,6e-05,14.19555]
[1779641543418,38.93,76530.35,34.7,-0.10826,6e-05,14.18821]
[1779641543686,38.93,76530.35,34.7,-0.10826,6e-05,14.18821]
[1779641544289,38.93,76531.08,34.7,-0.10821,6e-05,14.18403]
[1779641544984,38.93,76530.63,34.7,-0.10824,6e-05,14.18675]
[1779641545595,38.93,76530.63,34.7,-0.10824,6e-05,14.18675]
[1779641545695,38.93,76531.05,34.7,-0.10822,6e-05,14.18449]
[1779641550532,38.93,76532.13,34.7,-0.10814,6e-05,14.1778]
[1779641550615,38.93,76532.13,34.7,-0.10814,6e-05,14.17768]
[1779641551998,38.93,76532.13,34.7,-0.10814,6e-05,14.17768]
[1779641552269,38.93,76532.13,34.7,-0.10814,6e-05,14.17768]
[1779641552354,38.93,76532.13,34.7,-0.10812,6e-05,14.17464]
[1779641553131,38.93,76532.13,34.7,-0.10812,6e-05,14.17464]
[1779641553452,38.93,76532.13,34.7,-0.10812,6e-05,14.17464]
[1779641558610,38.93,76532.79,34.7,-0.10808,6e-05,14.17022]
[1779641563645,38.93,76532.07,34.7,-0.10812,6e-05,14.17383]
[1779641571701,38.92,76531.43,34.7,-0.10815,6e-05,14.17666]
[1779641576736,38.92,76525.14,34.7,-0.10854,6e-05,14.21216]
[1779641577145,38.92,76525.14,34.7,-0.10854,6e-05,14.21216]
[1779641582778,38.92,76523.87,34.7,-0.10861,6e-05,14.21852]
[1779641583429,38.92,76523.87,34.7,-0.10861,6e-05,14.21852]
[1779641590753,38.92,76523.37,34.7,-0.10863,6e-05,14.22046]
[1779641591082,38.92,76523.54,34.7,-0.10861,6e-05,14.21918]
[1779641591184,38.92,76523.54,34.7,-0.10861,6e-05,14.21902]
[1779641592348,38.92,76523.54,34.7,-0.10861,6e-05,14.21902]
[1779641597883,38.92,76523.89,34.7,-0.1086,6e-05,14.21792]
[1779641603860,38.92,76523.66,34.7,-0.10862,6e-05,14.21964]
[1779641607104,38.92,76524.09,34.7,-0.1086,6e-05,14.21798]
[1779641607809,38.92,76524.09,34.7,-0.1086,6e-05,14.21798]
[1779641608696,38.92,76524.1,34.7,-0.1086,6e-05,14.21806]
[1779641613997,38.93,76525.18,34.7,-0.10852,6e-05,14.20937]
[1779641619034,38.93,76524.86,34.7,-0.10855,6e-05,14.21195]
[1779641624069,38.93,76525.21,34.7,-0.10853,6e-05,14.21067]
[1779641638167,38.93,76525.3,34.7,-0.10855,6e-05,14.2122]
[1779641643706,38.93,76525.77,34.7,-0.10853,6e-05,14.2101]
[1779641643745,38.93,76526.76,34.7,-0.10847,6e-05,14.20458]
[1779641644506,38.93,76526.76,34.7,-0.10847,6e-05,14.20458]
[1779641644997,38.93,76526.76,34.7,-0.10847,6e-05,14.20458]
[1779641645486,38.93,76532.79,34.7,-0.10809,6e-05,14.16992]
[1779641645632,38.93,76532.79,34.7,-0.10809,6e-05,14.16992]
[1779641645716,38.93,76548.26,34.7,-0.10712,6e-05,14.08163]
[1779641647613,38.93,76553.86,34.7,-0.10678,6e-05,14.05006]
[1779641649649,38.94,76555.29,34.7,-0.1067,6e-05,14.0427]
[1779641649749,38.94,76556.43,34.7,-0.10663,6e-05,14.03661]
[1779641650957,38.94,76556.43,34.7,-0.10663,6e-05,14.03661]
[1779641650973,38.94,76556.43,34.7,-0.10663,6e-05,14.03661]
[1779641651134,38.94,76555.88,34.7,-0.10667,6e-05,14.04001]
[1779641657302,38.94,76560.99,34.7,-0.10635,6e-05,14.01094]
[1779641662338,38.94,76561.99,34.7,-0.10629,6e-05,14.00532]
[1779641667372,38.94,76563.83,34.7,-0.10618,6e-05,13.99495]
[1779641672409,38.94,76559.79,34.7,-0.10641,6e-05,14.0149]
[1779641677443,38.94,76548.16,34.7,-0.10713,6e-05,14.08101]
[1779641680551,38.94,76547.14,34.7,-0.10719,6e-05,14.08667]
[1779641681846,38.94,76546.42,34.7,-0.10724,6e-05,14.09069]
[1779641682609,38.94,76546.35,34.7,-0.10724,6e-05,14.091]
[1779641684666,38.94,76545.37,34.7,-0.1073,6e-05,14.09655]
[1779641691541,38.94,76545.52,34.7,-0.10729,6e-05,14.09605]
[1779641696576,38.94,76546.8,34.7,-0.10722,6e-05,14.08903]
[1779641701611,38.94,76548.6,34.7,-0.10711,6e-05,14.07908]
[1779641702774,38.94,76548.6,34.7,-0.10711,6e-05,14.07908]
[1779641708660,38.94,76548.52,34.7,-0.10712,6e-05,14.08005]
[1779641713694,38.94,76546.66,34.7,-0.10724,6e-05,14.09095]
[1779641718729,38.94,76546.7,34.7,-0.10724,6e-05,14.09097]
[1779641723765,38.94,76545.89,34.7,-0.10729,6e-05,14.09576]
[1779641728800,38.94,76548.49,34.7,-0.10713,6e-05,14.08115]
[1779641733835,38.94,76548.44,34.7,-0.10712,6e-05,14.07839]
[1779641738255,38.94,76547.62,34.7,-0.10717,6e-05,14.08326]
[1779641740963,38.94,76536.15,34.7,-0.10789,6e-05,14.14887]
[1779641741137,38.94,76532.8,34.7,-0.10809,6e-05,14.168]
[1779641744232,38.94,76532.11,34.7,-0.10814,6e-05,14.17238]
[1779641744912,38.94,76532.69,34.7,-0.10811,6e-05,14.16929]
[1779641750953,38.94,76532.15,34.7,-0.10814,6e-05,14.1721]
[1779641751188,38.94,76532.15,34.7,-0.10814,6e-05,14.1721]
[1779641756996,38.94,76531.55,34.7,-0.10818,6e-05,14.17533]
[1779641762031,38.94,76530.05,34.7,-0.10827,6e-05,14.18372]
[1779641763975,38.94,76530.05,34.7,-0.10827,6e-05,14.18372]
[1779641767335,38.94,76533.26,34.7,-0.10807,6e-05,14.16527]
[1779641767336,38.94,76533.26,34.7,-0.10807,6e-05,14.16527]
[1779641773109,38.94,76539.55,34.7,-0.10768,6e-05,14.12965]
[1779641778144,38.94,76541.51,34.7,-0.10756,6e-05,14.1188]
[1779641783179,38.94,76545.27,34.7,-0.10733,6e-05,14.09784]
[1779641788214,38.94,76544.9,34.7,-0.10736,6e-05,14.1005]
[1779641793249,38.95,76547.03,34.7,-0.10721,6e-05,14.08552]
[1779641799291,38.95,76546.77,34.7,-0.10723,6e-05,14.08765]
[1779641804326,38.95,76545.77,34.7,-0.1073,6e-05,14.09378]
[1779641809361,38.95,76546.09,34.7,-0.10728,6e-05,14.09237]
[1779641817418,38.95,76546.11,34.7,-0.10729,6e-05,14.0929]
[1779641822453,38.95,76545.93,34.7,-0.1073,6e-05,14.09429]
[1779641827489,38.95,76546.59,34.7,-0.10727,6e-05,14.09089]
[1779641832846,38.95,76546.59,34.7,-0.10727,6e-05,14.09089]
[1779641835965,38.95,76546.79,34.7,-0.10726,6e-05,14.08994]
[1779641840586,38.95,76560.86,34.7,-0.10638,6e-05,14.00941]
[1779641845621,38.95,76562.5,34.7,-0.10628,6e-05,14.00032]
[1779641848664,38.95,76563.92,34.7,-0.1062,6e-05,13.99234]
[1779641854684,38.95,76564.64,34.7,-0.10613,6e-05,13.98489]
[1779641858529,38.95,76564.67,34.7,-0.10613,6e-05,13.98472]
[1779641858712,38.95,76564.54,34.7,-0.10614,6e-05,13.98545]
[1779641864303,38.95,76562.28,34.7,-0.10627,6e-05,13.99791]
[1779641869789,38.95,76563.08,34.7,-0.10622,6e-05,13.99282]
[1779641875831,38.95,76563.57,34.7,-0.10618,6e-05,13.98954]
[1779641876904,38.95,76563.57,34.7,-0.10618,6e-05,13.98954]
[1779641878199,38.95,76565.26,34.7,-0.10608,6e-05,13.97986]
[1779641880465,38.95,76582.2,34.7,-0.10504,6e-05,13.88363]
[1779641885901,38.95,76585.08,34.7,-0.10487,6e-05,13.86796]
[1779641890937,38.95,76586.76,34.7,-0.10477,6e-05,13.85909]
[1779641894437,38.95,76583.44,34.7,-0.10498,6e-05,13.87836]
[1779641899692,38.95,76582.8,34.7,-0.10502,6e-05,13.88257]
[1779641905035,38.95,76588.91,34.7,-0.10466,6e-05,13.84878]
[1779641910071,38.96,76589.63,34.7,-0.10462,6e-05,13.84556]
[1779641912792,38.96,76592.24,34.7,-0.10445,6e-05,13.82777]
[1779641918127,38.96,76592.78,34.7,-0.10443,6e-05,13.82596]
[1779641921006,38.96,76594.06,34.7,-0.10435,6e-05,13.81912]
[1779641921154,38.96,76594.06,34.7,-0.10435,6e-05,13.81912]
[1779641921201,38.96,76594.06,34.7,-0.10435,6e-05,13.81912]
[1779641922524,38.96,76598.51,34.7,-0.10409,6e-05,13.79437]
[1779641922609,38.96,76598.51,34.7,-0.10409,6e-05,13.79437]
[1779641922945,38.96,76598.51,34.7,-0.10409,6e-05,13.79437]
[1779641923162,38.96,76600.84,34.7,-0.10395,6e-05,13.7814]
[1779641923575,38.96,76600.84,34.7,-0.10395,6e-05,13.7814]
[1779641924440,38.96,76606.57,34.7,-0.1036,6e-05,13.74897]
[1779641928826,38.96,76608.28,34.7,-0.1035,6e-05,13.73939]
[1779641932538,38.96,76608.65,34.7,-0.10348,6e-05,13.73748]
[1779641932769,38.96,76608.65,34.7,-0.10348,6e-05,13.73748]
[1779641933452,38.96,76609.72,34.7,-0.10341,6e-05,13.73153]
[1779641937119,38.96,76611.14,34.7,-0.10333,6e-05,13.72365]
[1779641940756,38.96,76613.61,34.7,-0.10318,6e-05,13.70996]
[1779641946323,38.96,76614.78,34.7,-0.10312,6e-05,13.70385]
[1779641947368,38.96,76614.78,34.7,-0.10312,6e-05,13.70385]
[1779641947381,38.96,76614.78,34.7,-0.10312,6e-05,13.70385]
[1779641947577,38.96,76612.28,34.7,-0.10327,6e-05,13.71804]
[1779641947691,38.96,76612.28,34.7,-0.10327,6e-05,13.71804]
[1779641949758,38.96,76598.45,34.7,-0.10411,6e-05,13.79624]
[1779641950081,38.96,76598.45,34.7,-0.10411,6e-05,13.79624]
[1779641954676,38.96,76593.07,34.7,-0.10443,6e-05,13.82625]
[1779641957389,38.96,76593.07,34.7,-0.10443,6e-05,13.82625]
[1779641966462,38.96,76592.57,34.7,-0.10445,6e-05,13.82774]
[1779641970149,38.96,76592.06,34.7,-0.10448,6e-05,13.83052]
[1779641970250,38.96,76592.52,34.7,-0.10445,6e-05,13.82768]
[1779641970906,38.96,76592.52,34.7,-0.10445,6e-05,13.82768]
[1779641971007,38.96,76592.6,34.7,-0.10442,6e-05,13.82376]
[1779641974071,38.96,76592.13,34.7,-0.10444,6e-05,13.82619]
[1779641974173,38.96,76592.63,34.7,-0.10441,6e-05,13.82325]
[1779641975957,38.96,76592.45,34.7,-0.10443,6e-05,13.82444]
[1779641976093,38.96,76592.45,34.7,-0.10443,6e-05,13.82444]
[1779641976271,38.96,76592.45,34.7,-0.10443,6e-05,13.82444]
[1779641976362,38.96,76592.72,34.7,-0.10441,6e-05,13.82298]
[1779641976885,38.96,76592.72,34.7,-0.10441,6e-05,13.82298]
[1779641976990,38.96,76588.55,34.7,-0.10466,6e-05,13.8466]
[1779641982575,38.96,76584.58,34.7,-0.10491,6e-05,13.86983]
[1779641985466,38.96,76584.13,34.7,-0.10494,6e-05,13.8726]
[1779641989719,38.96,76579.39,34.7,-0.10524,6e-05,13.89988]
[1779641994832,38.96,76580.96,34.7,-0.10514,6e-05,13.89118]
[1779641999996,38.96,76587.06,34.7,-0.10478,6e-05,13.85705]
[1779642009536,38.96,76583.29,34.7,-0.10501,6e-05,13.87914]
[1779642011369,38.96,76583.79,34.7,-0.10499,6e-05,13.8767]
[1779642016428,38.97,76583.72,34.7,-0.105,6e-05,13.87777]
[1779642022338,38.97,76577.47,34.7,-0.10538,6e-05,13.91353]
[1779642027891,38.97,76574.34,34.7,-0.10558,6e-05,13.93152]
[1779642034941,38.97,76577.73,34.7,-0.10535,6e-05,13.90896]
[1779642036547,38.97,76578.36,34.7,-0.10531,6e-05,13.90541]
[1779642041991,38.97,76579.63,34.7,-0.10524,6e-05,13.8984]
[1779642047141,38.97,76591.35,34.7,-0.10452,6e-05,13.83214]
[1779642049954,38.97,76592.88,34.7,-0.10443,6e-05,13.82387]
[1779642050513,38.97,76594.04,34.7,-0.10436,6e-05,13.81745]
[1779642052608,38.97,76590.56,34.7,-0.10458,6e-05,13.83749]
[1779642058105,38.97,76596.76,34.7,-0.10421,6e-05,13.80326]
[1779642058878,38.97,76596.76,34.7,-0.10421,6e-05,13.80326]
[1779642058958,38.97,76596.76,34.7,-0.10421,6e-05,13.80326]
[1779642059095,38.97,76596.76,34.7,-0.10421,6e-05,13.80326]
[1779642059115,38.97,76601.9,34.7,-0.1039,6e-05,13.77439]
[1779642059617,38.97,76601.9,34.7,-0.1039,6e-05,13.77439]
[1779642059795,38.97,76601.9,34.7,-0.1039,6e-05,13.77439]
[1779642060289,38.97,76601.9,34.7,-0.1039,6e-05,13.77439]
[1779642060320,38.97,76610.86,34.7,-0.10336,6e-05,13.72372]
[1779642060583,38.97,76610.86,34.7,-0.10336,6e-05,13.72372]
[1779642061247,38.97,76610.86,34.7,-0.10336,6e-05,13.72372]
[1779642061855,38.97,76615.19,34.7,-0.1031,6e-05,13.6996]
[1779642062136,38.97,76615.73,34.7,-0.10307,6e-05,13.69691]
[1779642064071,38.97,76616.1,34.7,-0.10305,6e-05,13.69494]
[1779642064083,38.97,76616.1,34.7,-0.10305,6e-05,13.69494]
[1779642067063,38.97,76626.56,34.7,-0.10242,6e-05,13.63628]
[1779642072206,38.98,76628.61,34.7,-0.10231,6e-05,13.62582]
[1779642077436,38.98,76625.33,34.7,-0.10252,6e-05,13.64498]
[1779642080392,38.98,76618.95,34.7,-0.1029,6e-05,13.68138]
[1779642086474,38.98,76636.62,34.7,-0.10185,6e-05,13.58265]
[1779642093357,38.98,76639.99,34.7,-0.10165,6e-05,13.56253]
[1779642098392,38.98,76640.18,34.7,-0.10165,6e-05,13.56278]
[1779642103427,38.99,76635.85,34.7,-0.10193,6e-05,13.58859]
[1779642108462,38.99,76629.25,34.7,-0.10233,6e-05,13.6266]
[1779642113496,38.99,76627.14,34.7,-0.10247,6e-05,13.63923]
[1779642118533,38.99,76623.43,34.7,-0.10269,6e-05,13.66067]
[1779642123567,38.99,76627.93,34.7,-0.10243,6e-05,13.636]
[1779642128602,38.99,76635.82,34.7,-0.10197,6e-05,13.59251]
[1779642133637,39.0,76627.2,34.7,-0.10249,6e-05,13.64191]
[1779642136277,39.0,76625.42,34.7,-0.1026,6e-05,13.65207]
[1779642136750,39.0,76619.47,34.7,-0.10296,6e-05,13.68571]
[1779642139869,39.0,76616.41,34.7,-0.10315,6e-05,13.70311]
[1779642139975,39.0,76616.41,34.7,-0.10315,6e-05,13.70311]
[1779642144277,39.0,76607.59,34.7,-0.10368,6e-05,13.75294]
[1779642146594,39.0,76604.75,34.7,-0.10385,6e-05,13.76889]
[1779642151662,39.0,76605.27,34.7,-0.10382,6e-05,13.76568]
[1779642156803,39.0,76605.72,34.7,-0.10377,6e-05,13.75953]
[1779642160765,39.0,76605.29,34.7,-0.10379,6e-05,13.76183]
[1779642161046,39.0,76605.29,34.7,-0.10379,6e-05,13.76183]
[1779642166671,39.0,76605.45,34.7,-0.10378,6e-05,13.76066]
[1779642171911,38.99,76606.34,34.7,-0.10372,6e-05,13.75538]
[1779642175742,38.99,76606.41,34.7,-0.10372,6e-05,13.75487]
[1779642177236,38.99,76606.15,34.7,-0.10373,6e-05,13.7563]
[1779642177584,38.99,76606.15,34.7,-0.10373,6e-05,13.7563]
[1779642182144,38.99,76593.96,34.7,-0.10447,6e-05,13.82477]
[1779642185891,38.99,76593.42,34.7,-0.10449,6e-05,13.82725]
[1779642185921,38.99,76593.42,34.7,-0.10449,6e-05,13.82725]
[1779642186166,38.99,76593.42,34.7,-0.10449,6e-05,13.82725]
[1779642186236,38.99,76591.58,34.7,-0.10461,6e-05,13.83752]
[1779642191615,38.99,76584.32,34.7,-0.10505,6e-05,13.87897]
[1779642197090,38.99,76585.46,34.7,-0.10499,6e-05,13.87306]
[1779642202135,38.99,76585.37,34.7,-0.105,6e-05,13.874]
[1779642207380,39.0,76582.14,34.7,-0.1052,6e-05,13.89262]
[1779642208171,39.0,76574.2,34.7,-0.10569,6e-05,13.93771]
[1779642208224,39.0,76574.2,34.7,-0.10569,6e-05,13.93771]
[1779642209842,39.0,76570.39,34.7,-0.10592,6e-05,13.95928]
[1779642212257,39.0,76570.21,34.7,-0.10591,6e-05,13.95685]
[1779642218247,38.99,76568.34,34.7,-0.10602,6e-05,13.96711]
[1779642222058,38.99,76568.16,34.7,-0.10603,6e-05,13.96792]
[1779642227807,38.99,76576.62,34.7,-0.10551,6e-05,13.91982]
[1779642233639,38.99,76580.4,34.7,-0.10528,6e-05,13.89838]
[1779642239397,38.99,76580.19,34.7,-0.10529,6e-05,13.8998]
[1779642242628,38.99,76580.18,34.7,-0.10529,6e-05,13.90001]
[1779642252487,39.0,76577.7,34.7,-0.10545,6e-05,13.91466]
[1779642257413,39.0,76579.84,34.7,-0.10532,6e-05,13.90271]
[1779642258809,39.0,76583.99,34.7,-0.10507,6e-05,13.87933]
[1779642258963,39.0,76583.99,34.7,-0.10507,6e-05,13.87933]
[1779642259536,39.0,76585.5,34.7,-0.10498,6e-05,13.87083]
[1779642262074,39.0,76587.08,34.7,-0.10488,6e-05,13.86153]
[1779642262557,39.0,76586.9,34.7,-0.10489,6e-05,13.86239]
[1779642264088,39.0,76587.17,34.7,-0.10487,6e-05,13.861]
[1779642264571,39.0,76586.87,34.7,-0.10489,6e-05,13.86283]
[1779642267915,39.0,76587.44,34.7,-0.10485,6e-05,13.85915]
[1779642273635,38.99,76588.1,34.7,-0.10478,6e-05,13.85111]
[1779642274588,38.99,76588.1,34.7,-0.10478,6e-05,13.85111]
[1779642275303,38.99,76588.03,34.7,-0.10478,6e-05,13.85138]
[1779642275916,38.99,76593.97,34.7,-0.10442,6e-05,13.81764]
[1779642279052,38.99,76598.69,34.7,-0.10413,6e-05,13.79081]
[1779642282388,38.99,76600.17,34.7,-0.10404,6e-05,13.78236]
[1779642284398,38.99,76605.58,34.7,-0.10371,6e-05,13.75179]
[1779642287072,38.99,76606.63,34.7,-0.10365,6e-05,13.74593]
[1779642292768,38.99,76608.94,34.7,-0.10351,6e-05,13.73323]
[1779642297803,38.99,76607.64,34.7,-0.1036,6e-05,13.74086]
[1779642299830,38.99,76607.49,34.7,-0.10361,6e-05,13.74176]
[1779642303086,38.99,76610.51,34.7,-0.10342,6e-05,13.72484]
[1779642308880,39.0,76614.99,34.7,-0.10316,6e-05,13.70018]
[1779642314171,39.0,76614.58,34.7,-0.10319,6e-05,13.70292]
[1779642319960,39.0,76615.39,34.7,-0.10315,6e-05,13.69916]
[1779642324996,39.0,76622.58,34.7,-0.10272,6e-05,13.65924]
[1779642326619,39.0,76622.58,34.7,-0.10272,6e-05,13.65924]
[1779642329288,39.0,76622.49,34.7,-0.10273,6e-05,13.6601]
[1779642333366,39.0,76636.19,34.7,-0.1019,6e-05,13.58041]
[1779642333367,39.0,76636.19,34.7,-0.1019,6e-05,13.58041]
[1779642338380,39.0,76634.57,34.7,-0.102,6e-05,13.59032]
[1779642344133,39.0,76642.94,34.7,-0.10152,6e-05,13.5446]
[1779642344787,39.0,76642.94,34.7,-0.10152,6e-05,13.5446]
[1779642350175,39.01,76642.71,34.7,-0.10154,6e-05,13.54683]
[1779642355210,39.01,76643.68,34.7,-0.10149,6e-05,13.54205]
[1779642355797,39.01,76643.68,34.7,-0.10149,6e-05,13.54205]
[1779642361252,39.01,76642.16,34.7,-0.10159,6e-05,13.55126]
[1779642363189,39.01,76642.06,34.7,-0.10159,6e-05,13.55191]
[1779642363508,39.01,76642.06,34.7,-0.10159,6e-05,13.55191]
[1779642367806,39.01,76633.98,34.7,-0.10208,6e-05,13.59793]
[1779642373790,39.01,76631.24,34.7,-0.10225,6e-05,13.61379]
[1779642380116,39.01,76636.5,34.7,-0.10194,6e-05,13.58455]
[1779642387434,39.01,76639.74,34.7,-0.10175,6e-05,13.56706]
[1779642393476,39.01,76639.7,34.7,-0.10174,6e-05,13.56461]
[1779642398511,39.02,76641.67,34.7,-0.10163,6e-05,13.55419]
[1779642403546,39.02,76632.09,34.7,-0.10221,6e-05,13.60864]
[1779642408581,39.02,76629.23,34.7,-0.10238,6e-05,13.62497]
[1779642413618,39.02,76629.71,34.7,-0.10236,6e-05,13.62245]
[1779642419658,39.02,76633.13,34.7,-0.10215,6e-05,13.60349]
[1779642424693,39.02,76633.74,34.7,-0.10212,6e-05,13.60042]
[1779642429728,39.02,76635.13,34.7,-0.10204,6e-05,13.59303]
[1779642434766,39.02,76627.0,34.7,-0.10253,6e-05,13.63921]
[1779642438880,39.02,76614.07,34.7,-0.10331,6e-05,13.71197]
[1779642439067,39.02,76614.07,34.7,-0.10331,6e-05,13.71197]
[1779642449868,39.02,76613.1,34.7,-0.10336,6e-05,13.71649]
[1779642454903,39.02,76616.36,34.7,-0.10314,6e-05,13.6944]
[1779642465980,39.02,76616.11,34.7,-0.10315,6e-05,13.69529]
[1779642471015,39.02,76611.19,34.7,-0.10344,6e-05,13.72269]
[1779642471935,39.02,76611.19,34.7,-0.10344,6e-05,13.72269]
[1779642477059,39.02,76610.51,34.7,-0.10348,6e-05,13.72671]
[1779642482924,39.02,76609.22,34.7,-0.10356,6e-05,13.73419]
[1779642489143,39.02,76611.65,34.7,-0.10341,6e-05,13.71971]
[1779642494178,39.01,76620.01,34.7,-0.1029,6e-05,13.67224]
[1779642499213,39.01,76618.68,34.7,-0.10298,6e-05,13.67948]
[1779642504248,39.01,76619.74,34.7,-0.10291,6e-05,13.67326]
[1779642509286,39.01,76619.84,34.7,-0.1029,6e-05,13.67247]
[1779642514321,39.01,76625.55,34.7,-0.10254,6e-05,13.63675]
[1779642519356,39.01,76628.44,34.7,-0.10237,6e-05,13.62061]
[1779642524391,39.01,76618.09,34.7,-0.10299,6e-05,13.6788]
[1779642529426,39.01,76617.53,34.7,-0.10302,6e-05,13.68167]
[1779642534461,39.01,76611.5,34.7,-0.10338,6e-05,13.71538]
[1779642539496,39.01,76611.48,34.7,-0.10337,6e-05,13.71493]
[1779642544531,39.01,76611.88,34.7,-0.10334,6e-05,13.71207]
[1779642544987,39.01,76611.88,34.7,-0.10334,6e-05,13.71207]
[1779642550573,39.01,76613.13,34.7,-0.10327,6e-05,13.70509]
[1779642550993,39.01,76613.13,34.7,-0.10327,6e-05,13.70509]
[1779642556615,39.01,76612.85,34.7,-0.10328,6e-05,13.70607]
[1779642561650,39.01,76617.96,34.7,-0.10297,6e-05,13.67675]
[1779642566685,39.01,76618.18,34.7,-0.10295,6e-05,13.67515]
[1779642571721,39.01,76616.85,34.7,-0.10301,6e-05,13.67899]
[1779642576758,39.01,76619.32,34.7,-0.10285,6e-05,13.66479]
[1779642581793,39.01,76622.98,34.7,-0.10263,6e-05,13.64403]
[1779642586961,39.01,76624.6,34.7,-0.10253,6e-05,13.63495]
[1779642592871,39.01,76624.68,34.7,-0.10253,6e-05,13.6347]
[1779642602910,39.01,76625.21,34.7,-0.1025,6e-05,13.63184]
[1779642608982,39.01,76618.58,34.7,-0.1029,6e-05,13.66927]
[1779642614631,39.01,76612.7,34.7,-0.10325,6e-05,13.7022]
[1779642614694,39.01,76612.7,34.7,-0.10325,6e-05,13.7022]
[1779642616122,39.01,76606.95,34.7,-0.1036,6e-05,13.73432]
[1779642622074,39.01,76607.36,34.7,-0.10357,6e-05,13.73205]
[1779642624424,39.01,76607.38,34.7,-0.10357,6e-05,13.73193]
[1779642627027,39.01,76607.61,34.7,-0.10356,6e-05,13.73063]
[1779642631174,39.01,76607.65,34.7,-0.10356,6e-05,13.73038]
[1779642637180,39.01,76608.33,34.7,-0.10349,6e-05,13.72318]
[1779642638084,39.01,76608.33,34.7,-0.10349,6e-05,13.72318]
[1779642643222,39.0,76606.22,34.7,-0.10361,6e-05,13.73428]
[1779642649264,39.0,76606.18,34.7,-0.1036,6e-05,13.73341]
[1779642650107,39.0,76606.18,34.7,-0.1036,6e-05,13.73341]
[1779642655310,39.0,76606.87,34.7,-0.10356,6e-05,13.72918]
[1779642661787,39.0,76607.52,34.7,-0.10352,6e-05,13.72543]
[1779642667398,39.0,76608.47,34.7,-0.10346,6e-05,13.71987]
[1779642672433,39.0,76607.47,34.7,-0.10352,6e-05,13.72543]
[1779642673122,39.0,76607.47,34.7,-0.10352,6e-05,13.72543]
[1779642678475,39.0,76602.45,34.7,-0.10381,6e-05,13.75279]
[1779642683510,39.0,76601.54,34.7,-0.10386,6e-05,13.75678]
[1779642684133,39.0,76601.54,34.7,-0.10386,6e-05,13.75678]
[1779642690559,39.0,76602.43,34.7,-0.1038,6e-05,13.75116]
[1779642695594,39.0,76602.25,34.7,-0.10378,6e-05,13.74854]
[1779642707125,38.99,76602.04,34.7,-0.10379,6e-05,13.74951]
[1779642711365,38.99,76595.4,34.7,-0.10419,6e-05,13.7863]
[1779642714388,38.99,76594.55,34.7,-0.10424,6e-05,13.79089]
[1779642716596,38.99,76595.82,34.7,-0.10416,6e-05,13.78338]
[1779642716606,38.99,76595.82,34.7,-0.10416,6e-05,13.78338]
[1779642720733,38.99,76594.03,34.7,-0.10426,6e-05,13.79308]
[1779642726811,38.99,76589.69,34.7,-0.10452,6e-05,13.81669]
[1779642728213,38.99,76592.11,34.7,-0.10437,6e-05,13.80286]
[1779642728974,38.99,76592.11,34.7,-0.10437,6e-05,13.80286]
[1779642734867,38.99,76597.13,34.7,-0.10406,6e-05,13.77391]
[1779642737219,38.99,76597.2,34.7,-0.10405,6e-05,13.77346]
[1779642743929,38.99,76597.75,34.7,-0.104,6e-05,13.76898]
[1779642748965,38.98,76598.21,34.7,-0.10396,6e-05,13.76536]
[1779642754000,38.98,76594.31,34.7,-0.10417,6e-05,13.78303]
[1779642759035,38.98,76593.47,34.7,-0.10421,6e-05,13.78664]
[1779642759215,38.98,76593.47,34.7,-0.10421,6e-05,13.78664]
[1779642765077,38.98,76592.66,34.7,-0.10425,6e-05,13.79062]
[1779642769440,38.98,76595.29,34.7,-0.10409,6e-05,13.7755]
[1779642774865,38.98,76595.94,34.7,-0.10404,6e-05,13.77077]
[1779642781234,38.97,76597.65,34.7,-0.10392,6e-05,13.75982]
[1779642787231,38.97,76597.21,34.7,-0.10395,6e-05,13.76215]
[1779642792266,38.97,76596.37,34.7,-0.104,6e-05,13.76676]
[1779642796309,38.97,76597.48,34.7,-0.10393,6e-05,13.7604]
[1779642802339,38.97,76602.82,34.7,-0.1036,6e-05,13.73026]
[1779642803259,38.97,76602.82,34.7,-0.1036,6e-05,13.73026]
[1779642807280,38.97,76602.83,34.7,-0.1036,6e-05,13.7298]
[1779642811399,38.97,76603.72,34.7,-0.10354,6e-05,13.72421]
[1779642818451,38.97,76603.56,34.7,-0.10352,6e-05,13.72067]
[1779642823486,38.97,76603.75,34.7,-0.1035,6e-05,13.7189]
[1779642825823,38.97,76600.55,34.7,-0.10369,6e-05,13.73684]
[1779642831715,38.97,76593.35,34.7,-0.10412,6e-05,13.77634]
[1779642831812,38.97,76593.35,34.7,-0.10412,6e-05,13.77634]
[1779642832973,38.97,76590.08,34.7,-0.10431,6e-05,13.79462]
[1779642838591,38.96,76581.81,34.7,-0.10481,6e-05,13.84045]
[1779642842007,38.96,76581.69,34.7,-0.10481,6e-05,13.8408]
[1779642842128,38.96,76581.69,34.7,-0.10481,6e-05,13.8408]
[1779642844821,38.96,76581.8,34.7,-0.1048,6e-05,13.83966]
[1779642845071,38.96,76581.8,34.7,-0.1048,6e-05,13.83966]
[1779642845275,38.96,76581.8,34.7,-0.1048,6e-05,13.83966]
[1779642845136,38.96,76581.77,34.7,-0.1048,6e-05,13.83966]
[1779642845990,38.96,76581.77,34.7,-0.1048,6e-05,13.83966]
[1779642846001,38.96,76549.3,34.7,-0.1068,6e-05,14.02421]
[1779642846848,38.96,76549.3,34.7,-0.1068,6e-05,14.02421]
[1779642847616,38.96,76540.56,34.7,-0.10734,6e-05,14.07383]
[1779642848199,38.96,76540.56,34.7,-0.10734,6e-05,14.07383]
[1779642849364,38.96,76539.54,34.7,-0.1074,6e-05,14.07948]
[1779642851144,38.96,76539.97,34.7,-0.10737,6e-05,14.07694]
[1779642852316,38.96,76538.89,34.7,-0.10744,6e-05,14.08262]
[1779642855319,38.96,76538.98,34.7,-0.10742,6e-05,14.08138]
[1779642856731,38.96,76538.67,34.7,-0.10744,6e-05,14.08291]
[1779642861961,38.96,76538.61,34.7,-0.10743,6e-05,14.08209]
[1779642867794,38.95,76538.99,34.7,-0.10739,6e-05,14.07832]
[1779642872829,38.95,76530.11,34.7,-0.10791,6e-05,14.12429]
[1779642877865,38.95,76536.68,34.7,-0.10749,6e-05,14.08558]
[1779642878978,38.95,76536.68,34.7,-0.10749,6e-05,14.08558]
[1779642884919,38.95,76540.29,34.7,-0.10725,6e-05,14.06356]
[1779642887606,38.95,76541.83,34.7,-0.10715,6e-05,14.05442]
[1779642891525,38.94,76546.34,34.7,-0.10686,6e-05,14.02818]
[1779642891755,38.94,76546.34,34.7,-0.10686,6e-05,14.02818]
[1779642898009,38.94,76546.69,34.7,-0.10683,6e-05,14.02544]
[1779642903047,38.94,76553.44,34.7,-0.10641,6e-05,13.98654]
[1779642903370,38.94,76553.44,34.7,-0.10641,6e-05,13.98654]
[1779642907541,38.94,76558.75,34.7,-0.10608,6e-05,13.95633]
[1779642907852,38.94,76558.75,34.7,-0.10608,6e-05,13.95633]
[1779642907983,38.94,76558.75,34.7,-0.10608,6e-05,13.95633]
[1779642908690,38.94,76568.22,34.7,-0.1055,6e-05,13.90254]
[1779642911385,38.94,76570.97,34.7,-0.10533,6e-05,13.88729]
[1779642912233,38.94,76570.97,34.7,-0.10533,6e-05,13.88729]
[1779642912353,38.94,76570.97,34.7,-0.10533,6e-05,13.88729]
[1779642913596,38.94,76571.51,34.7,-0.1053,6e-05,13.88449]
[1779642919158,38.95,76575.17,34.7,-0.10509,6e-05,13.8646]
[1779642924193,38.95,76562.57,34.7,-0.10587,6e-05,13.93704]
[1779642925489,38.95,76561.71,34.7,-0.10592,6e-05,13.94205]
[1779642929576,38.95,76561.58,34.7,-0.10593,6e-05,13.94302]
[1779642930285,38.95,76561.58,34.7,-0.10593,6e-05,13.94302]
[1779642930725,38.95,76565.7,34.7,-0.10568,6e-05,13.9197]
[1779642935569,38.95,76576.26,34.7,-0.10502,6e-05,13.85685]
[1779642941312,38.95,76575.24,34.7,-0.10509,6e-05,13.8638]
[1779642942986,38.95,76575.18,34.7,-0.1051,6e-05,13.8643]
[1779642943122,38.95,76575.18,34.7,-0.1051,6e-05,13.8643]
[1779642943326,38.95,76574.99,34.7,-0.10511,6e-05,13.86524]
[1779642946474,38.95,76575.24,34.7,-0.10509,6e-05,13.86343]
[1779642949998,38.95,76574.86,34.7,-0.10511,6e-05,13.86518]
[1779642955410,38.95,76566.6,34.7,-0.10561,6e-05,13.91138]
[1779642956847,38.95,76566.6,34.7,-0.10561,6e-05,13.91138]
[1779642957841,38.95,76566.24,34.7,-0.10562,6e-05,13.91302]
[1779642963233,38.94,76561.68,34.7,-0.10589,6e-05,13.93775]
[1779642968502,38.94,76555.96,34.7,-0.10623,6e-05,13.96824]
[1779642973537,38.94,76556.55,34.7,-0.10617,6e-05,13.96335]
[1779642978572,38.94,76556.42,34.7,-0.10616,6e-05,13.96255]
[1779642988645,38.93,76558.85,34.7,-0.10598,6e-05,13.94565]
[1779642994687,38.93,76558.23,34.7,-0.10598,6e-05,13.94408]
[1779642999722,38.92,76556.24,34.7,-0.10609,6e-05,13.9539]
[1779643004757,38.92,76548.72,34.7,-0.10654,6e-05,13.99506]
[1779643006104,38.92,76548.72,34.7,-0.10654,6e-05,13.99506]
[1779643007862,38.92,76546.03,34.7,-0.10669,6e-05,14.00966]
[1779643013821,38.91,76543.99,34.7,-0.10679,6e-05,14.01849]
[1779643018856,38.91,76543.7,34.7,-0.10679,6e-05,14.01818]
[1779643021644,38.91,76548.89,34.7,-0.10646,6e-05,13.98782]
[1779643027919,38.91,76556.94,34.7,-0.10594,6e-05,13.9399]
[1779643030625,38.9,76560.63,34.7,-0.10571,6e-05,13.91834]
[1779643031359,38.9,76560.63,34.7,-0.10571,6e-05,13.91834]
[1779643036983,38.9,76564.09,34.7,-0.10547,6e-05,13.897]
[1779643043026,38.9,76565.17,34.7,-0.10539,6e-05,13.88947]
[1779643048062,38.9,76566.01,34.7,-0.10533,6e-05,13.88353]
[1779643053096,38.89,76564.78,34.7,-0.10537,6e-05,13.88595]
[1779643058130,38.89,76566.58,34.7,-0.10525,6e-05,13.87453]
[1779643064173,38.89,76565.23,34.7,-0.10532,6e-05,13.88073]
[1779643069208,38.89,76563.84,34.7,-0.10539,6e-05,13.88733]
[1779643074243,38.88,76556.53,34.7,-0.10582,6e-05,13.92754]
[1779643079278,38.88,76555.35,34.7,-0.10588,6e-05,13.93258]
[1779643082546,38.88,76555.38,34.7,-0.10587,6e-05,13.93176]
[1779643089900,38.88,76555.35,34.7,-0.10586,6e-05,13.93096]
[1779643091399,38.87,76552.08,34.7,-0.10604,6e-05,13.94771]
[1779643092348,38.87,76549.95,34.7,-0.10617,6e-05,13.95922]
[1779643094859,38.87,76554.08,34.7,-0.10591,6e-05,13.93501]
[1779643100425,38.87,76554.15,34.7,-0.10588,6e-05,13.93275]
[1779643103806,38.87,76552.75,34.7,-0.10596,6e-05,13.93982]
[1779643108852,38.86,76548.03,34.7,-0.10623,6e-05,13.96482]
[1779643109139,38.86,76548.03,34.7,-0.10623,6e-05,13.96482]
[1779643114523,38.86,76543.44,34.7,-0.10647,6e-05,13.98542]
[1779643119558,38.86,76543.02,34.7,-0.10648,6e-05,13.98596]
[1779643124608,38.85,76540.15,34.7,-0.10664,6e-05,14.00083]
[1779643124640,38.85,76540.15,34.7,-0.10664,6e-05,14.00083]
[1779643124661,38.85,76540.15,34.7,-0.10664,6e-05,14.00083]
[1779643124917,38.85,76538.43,34.7,-0.10674,6e-05,14.01026]
[1779643126683,38.85,76531.27,34.7,-0.10719,6e-05,14.05104]
[1779643130240,38.85,76528.87,34.7,-0.10733,6e-05,14.0642]
[1779643130589,38.85,76528.87,34.7,-0.10733,6e-05,14.06401]
[1779643130635,38.85,76528.85,34.7,-0.10733,6e-05,14.06394]
[1779643135636,38.85,76528.68,34.7,-0.10732,6e-05,14.06304]
[1779643141714,38.84,76527.79,34.7,-0.10734,6e-05,14.06494]
[1779643148814,38.84,76528.83,34.7,-0.10725,6e-05,14.05592]
[1779643152888,38.83,76529.33,34.7,-0.1072,6e-05,14.05179]
[1779643152890,38.83,76529.28,34.7,-0.1072,6e-05,14.05166]
[1779643158884,38.83,76526.69,34.7,-0.10735,6e-05,14.06562]
[1779643160451,38.83,76526.69,34.7,-0.10735,6e-05,14.06562]
[1779643160552,38.83,76526.65,34.7,-0.10735,6e-05,14.06556]
[1779643163670,38.83,76527.05,34.7,-0.10733,6e-05,14.06328]
[1779643163757,38.83,76527.05,34.7,-0.10733,6e-05,14.06328]
[1779643163919,38.83,76526.92,34.7,-0.10732,6e-05,14.06275]
[1779643165622,38.83,76523.05,34.7,-0.10756,6e-05,14.08476]
[1779643165769,38.83,76523.05,34.7,-0.10756,6e-05,14.08476]
[1779643166346,38.83,76523.05,34.7,-0.10756,6e-05,14.08476]
[1779643167253,38.83,76518.84,34.7,-0.10782,6e-05,14.1087]
[1779643167354,38.83,76516.95,34.7,-0.10794,6e-05,14.11932]
[1779643172982,38.83,76510.69,34.7,-0.10831,6e-05,14.15168]
[1779643174006,38.83,76510.69,34.7,-0.10831,6e-05,14.15168]
[1779643174285,38.83,76510.69,34.7,-0.10831,6e-05,14.15168]
[1779643174387,38.83,76510.47,34.7,-0.10832,6e-05,14.15289]
[1779643179771,38.82,76511.5,34.7,-0.10825,6e-05,14.14593]
[1779643185599,38.82,76505.35,34.7,-0.10862,6e-05,14.1796]
[1779643185615,38.82,76502.68,34.7,-0.10878,6e-05,14.19431]
[1779643186368,38.82,76502.68,34.7,-0.10878,6e-05,14.19431]
[1779643192116,38.82,76500.86,34.7,-0.10889,6e-05,14.20429]
[1779643196483,38.82,76493.41,34.7,-0.10936,6e-05,14.2468]
[1779643199226,38.82,76491.84,34.7,-0.10946,6e-05,14.25547]
[1779643204384,38.82,76493.82,34.7,-0.10933,6e-05,14.24368]
[1779643209032,38.82,76491.94,34.7,-0.10944,6e-05,14.25411]
[1779643209622,38.82,76491.94,34.7,-0.10944,6e-05,14.25411]
[1779643210582,38.82,76484.46,34.7,-0.10992,6e-05,14.29705]
[1779643210595,38.82,76484.21,34.7,-0.10993,6e-05,14.29836]
[1779643211060,38.82,76484.21,34.7,-0.10993,6e-05,14.29836]
[1779643211972,38.82,76484.64,34.7,-0.1099,6e-05,14.29603]
[1779643214169,38.82,76486.83,34.7,-0.10977,6e-05,14.28374]
[1779643219311,38.82,76489.66,34.7,-0.1096,6e-05,14.26848]
[1779643224347,38.82,76493.67,34.7,-0.10936,6e-05,14.24653]
[1779643229280,38.82,76493.42,34.7,-0.10938,6e-05,14.24887]
[1779643232193,38.82,76493.29,34.7,-0.10938,6e-05,14.24691]
[1779643234573,38.83,76493.03,34.7,-0.1094,6e-05,14.24885]
[1779643240629,38.83,76486.67,34.7,-0.10981,6e-05,14.28647]
[1779643240652,38.83,76486.63,34.7,-0.10982,6e-05,14.287]
[1779643246501,38.83,76488.53,34.7,-0.10969,6e-05,14.27542]
[1779643248505,38.83,76488.6,34.7,-0.10968,6e-05,14.27488]
[1779643250508,38.83,76497.32,34.7,-0.10913,6e-05,14.22443]
[1779643250530,38.83,76498.51,34.7,-0.10905,6e-05,14.2176]
[1779643250756,38.83,76498.51,34.7,-0.10905,6e-05,14.2176]
[1779643256572,38.83,76498.29,34.7,-0.10908,6e-05,14.21998]
[1779643260976,38.83,76498.0,34.7,-0.10911,6e-05,14.22256]
[1779643260998,38.83,76498.0,34.7,-0.10911,6e-05,14.22256]
[1779643261176,38.83,76498.0,34.7,-0.10911,6e-05,14.22256]
[1779643262364,38.83,76500.42,34.7,-0.10896,6e-05,14.20889]
[1779643262808,38.83,76502.65,34.7,-0.10882,6e-05,14.19632]
[1779643263011,38.83,76502.65,34.7,-0.10882,6e-05,14.19632]
[1779643263632,38.83,76503.22,34.7,-0.10878,6e-05,14.19327]
[1779643266716,38.83,76509.46,34.7,-0.10839,6e-05,14.15748]
[1779643268769,38.83,76511.2,34.7,-0.10828,6e-05,14.14738]
[1779643274704,38.83,76511.28,34.7,-0.10828,6e-05,14.14728]
[1779643274776,38.83,76511.28,34.7,-0.10828,6e-05,14.14728]
[1779643274821,38.83,76511.28,34.7,-0.10828,6e-05,14.14728]
[1779643281753,38.83,76509.13,34.7,-0.10842,6e-05,14.16027]
[1779643284301,38.83,76505.88,34.7,-0.10863,6e-05,14.17899]
[1779643284652,38.83,76505.88,34.7,-0.10863,6e-05,14.17899]
[1779643285318,38.83,76502.46,34.7,-0.10884,6e-05,14.19868]
[1779643285936,38.83,76501.52,34.7,-0.1089,6e-05,14.20407]
[1779643291824,38.83,76501.77,34.7,-0.10887,6e-05,14.19934]
[1779643293897,38.83,76501.77,34.7,-0.10887,6e-05,14.19935]
[1779643294737,38.83,76501.77,34.7,-0.10887,6e-05,14.19935]
[1779643294738,38.83,76501.77,34.7,-0.10887,6e-05,14.19935]
[1779643294009,38.83,76498.09,34.7,-0.1091,6e-05,14.22049]
[1779643298610,38.83,76509.24,34.7,-0.1084,6e-05,14.15738]
[1779643298711,38.84,76509.47,34.7,-0.1084,6e-05,14.15677]
[1779643299635,38.84,76509.47,34.7,-0.1084,6e-05,14.15677]
[1779643300535,38.84,76509.47,34.7,-0.1084,6e-05,14.15684]
[1779643300636,38.84,76509.32,34.7,-0.10841,6e-05,14.1577]
[1779643306412,38.84,76501.58,34.7,-0.10891,6e-05,14.20344]
[1779643306890,38.84,76498.86,34.7,-0.10908,6e-05,14.21932]
[1779643307444,38.84,76498.86,34.7,-0.10908,6e-05,14.21932]
[1779643310539,38.84,76496.98,34.7,-0.10921,6e-05,14.23083]
[1779643310586,38.84,76496.98,34.7,-0.10921,6e-05,14.23106]
[1779643315999,38.84,76497.15,34.7,-0.1092,6e-05,14.23006]
[1779643319885,38.84,76496.89,34.7,-0.10922,6e-05,14.23145]
[1779643320027,38.84,76496.05,34.7,-0.10927,6e-05,14.23616]
[1779643325062,38.84,76494.52,34.7,-0.10938,6e-05,14.24595]
[1779643330452,38.84,76495.76,34.7,-0.10931,6e-05,14.23958]
[1779643335436,38.85,76495.13,34.7,-0.10936,6e-05,14.24412]
[1779643337135,38.85,76500.86,34.7,-0.109,6e-05,14.21159]
[1779643340022,38.85,76503.07,34.7,-0.10887,6e-05,14.19963]
[1779643340474,38.85,76503.07,34.7,-0.10887,6e-05,14.19963]
[1779643340592,38.85,76503.07,34.7,-0.10887,6e-05,14.19963]
[1779643345491,38.85,76503.02,34.7,-0.10888,6e-05,14.20117]
[1779643350841,38.85,76502.99,34.7,-0.1089,6e-05,14.2026]
[1779643351277,38.85,76502.99,34.7,-0.1089,6e-05,14.2026]
[1779643351285,38.85,76502.99,34.7,-0.1089,6e-05,14.2026]
[1779643355343,38.85,76510.21,34.7,-0.10844,6e-05,14.15927]
[1779643355961,38.86,76510.04,34.7,-0.10845,6e-05,14.16056]
[1779643356290,38.86,76510.08,34.7,-0.10845,6e-05,14.16065]
[1779643360479,38.86,76510.05,34.7,-0.10845,6e-05,14.16086]
[1779643360580,38.86,76510.05,34.7,-0.10845,6e-05,14.16096]
[1779643365358,38.86,76510.3,34.7,-0.10845,6e-05,14.16047]
[1779643366350,38.86,76510.3,34.7,-0.10846,6e-05,14.1611]
[1779643367800,38.86,76510.3,34.7,-0.10846,6e-05,14.16141]
[1779643370556,38.86,76510.3,34.7,-0.10847,6e-05,14.16203]
[1779643370616,38.86,76510.3,34.7,-0.10847,6e-05,14.16265]
[1779643376435,38.86,76510.4,34.7,-0.10847,6e-05,14.16225]
[1779643381470,38.86,76512.67,34.7,-0.10833,6e-05,14.14938]
[1779643387512,38.86,76514.8,34.7,-0.1082,6e-05,14.13755]
[1779643392547,38.86,76515.23,34.7,-0.10817,6e-05,14.13543]
[1779643398193,38.86,76520.8,34.7,-0.10783,6e-05,14.10401]
[1779643405637,38.87,76522.09,34.7,-0.10776,6e-05,14.09735]
[1779643411872,38.87,76523.17,34.7,-0.10769,6e-05,14.09142]
[1779643421752,38.87,76529.29,34.7,-0.1073,6e-05,14.05472]
[1779643426787,38.87,76529.8,34.7,-0.10728,6e-05,14.05256]
[1779643431822,38.87,76531.19,34.7,-0.1072,6e-05,14.04556]
[1779643436857,38.87,76537.76,34.7,-0.1068,6e-05,14.00893]
[1779643441892,38.88,76542.58,34.7,-0.10652,6e-05,13.98261]
[1779643445274,38.88,76542.2,34.7,-0.10654,6e-05,13.98528]
[1779643445374,38.88,76526.99,34.7,-0.10749,6e-05,14.07235]
[1779643452809,38.88,76519.99,34.7,-0.10794,6e-05,14.11307]
[1779643455404,38.88,76519.05,34.7,-0.108,6e-05,14.11893]
[1779643459290,38.88,76531.85,34.7,-0.10721,6e-05,14.04627]
[1779643465055,38.88,76536.62,34.7,-0.10692,6e-05,14.02008]
[1779643466475,38.88,76536.62,34.7,-0.10692,6e-05,14.02008]
[1779643475192,38.88,76544.22,34.7,-0.10646,6e-05,13.97724]
[1779643475975,38.88,76550.2,34.7,-0.10607,6e-05,13.94029]
[1779643476864,38.88,76550.2,34.7,-0.10607,6e-05,13.94029]
[1779643483189,38.89,76559.26,34.7,-0.10553,6e-05,13.89027]
[1779643489231,38.89,76558.73,34.7,-0.10557,6e-05,13.89438]
[1779643492260,38.89,76558.63,34.7,-0.10558,6e-05,13.89512]
[1779643498294,38.89,76559.61,34.7,-0.10553,6e-05,13.89084]
[1779643503974,38.89,76559.76,34.7,-0.10553,6e-05,13.89074]
[1779643510378,38.9,76560.59,34.7,-0.10549,6e-05,13.887]
[1779643515414,38.9,76559.6,34.7,-0.10556,6e-05,13.89329]
[1779643520449,38.9,76559.24,34.7,-0.10558,6e-05,13.89592]
[1779643525484,38.9,76559.2,34.7,-0.10559,6e-05,13.89668]
[1779643528505,38.9,76545.45,34.7,-0.10644,6e-05,13.97509]
[1779643532143,38.9,76545.17,34.7,-0.10644,6e-05,13.97327]
[1779643537567,38.9,76534.7,34.7,-0.10709,6e-05,14.03256]
[1779643542603,38.9,76534.72,34.7,-0.10708,6e-05,14.03199]
[1779643543017,38.9,76534.72,34.7,-0.10708,6e-05,14.03199]
[1779643550818,38.9,76535.1,34.7,-0.10706,6e-05,14.03033]
[1779643551697,38.9,76535.1,34.7,-0.10707,6e-05,14.03078]
[1779643559722,38.9,76546.61,34.7,-0.10637,6e-05,13.96679]
[1779643564924,38.9,76554.48,34.7,-0.10589,6e-05,13.92316]
[1779643570799,38.91,76553.55,34.7,-0.10596,6e-05,13.92952]
[1779643576851,38.91,76553.53,34.7,-0.10597,6e-05,13.93009]
[1779643582075,38.91,76553.53,34.7,-0.10597,6e-05,13.9303]
[1779643589942,38.91,76554.57,34.7,-0.10591,6e-05,13.92506]
[1779643594979,38.91,76553.82,34.7,-0.10594,6e-05,13.92639]
[1779643601020,38.91,76553.52,34.7,-0.10597,6e-05,13.92848]
[1779643606055,38.91,76551.48,34.7,-0.1061,6e-05,13.94038]
[1779643612096,38.91,76551.03,34.7,-0.10613,6e-05,13.94317]
[1779643617132,38.91,76550.95,34.7,-0.10613,6e-05,13.94381]
[1779643623174,38.91,76545.61,34.7,-0.10647,6e-05,13.97434]
[1779643629216,38.91,76545.47,34.7,-0.10647,6e-05,13.97515]
[1779643634251,38.91,76552.34,34.7,-0.10605,6e-05,13.93628]
[1779643639285,38.91,76553.59,34.7,-0.10598,6e-05,13.92959]
[1779643644321,38.91,76553.4,34.7,-0.10599,6e-05,13.93115]
[1779643649356,38.91,76551.38,34.7,-0.10613,6e-05,13.94315]
[1779643654391,38.92,76552.85,34.7,-0.10602,6e-05,13.93184]
[1779643659426,38.92,76553.0,34.7,-0.10601,6e-05,13.93151]
[1779643668489,38.92,76553.16,34.7,-0.10601,6e-05,13.93158]
[1779643674531,38.92,76552.1,34.7,-0.10609,6e-05,13.93822]
[1779643679566,38.92,76551.64,34.7,-0.10612,6e-05,13.94134]
[1779643686615,38.92,76550.29,34.7,-0.10621,6e-05,13.94965]
[1779643691650,38.92,76541.85,34.7,-0.10674,6e-05,13.99792]
[1779643692875,38.92,76541.85,34.7,-0.10674,6e-05,13.99792]
[1779643698702,38.92,76534.04,34.7,-0.10722,6e-05,14.04231]
[1779643703737,38.92,76534.66,34.7,-0.10718,6e-05,14.03849]
[1779643708772,38.92,76536.97,34.7,-0.10703,6e-05,14.02512]
[1779643713807,38.92,76537.6,34.7,-0.10697,6e-05,14.01804]
[1779643718842,38.92,76537.32,34.7,-0.10699,6e-05,14.01953]
[1779643724506,38.92,76537.34,34.7,-0.10698,6e-05,14.01931]
[1779643729919,38.92,76532.26,34.7,-0.1073,6e-05,14.04807]
[1779643734954,38.92,76532.22,34.7,-0.1073,6e-05,14.04796]
[1779643740997,38.92,76530.52,34.7,-0.1074,6e-05,14.05724]
[1779643747039,38.92,76530.55,34.7,-0.10739,6e-05,14.0566]
[1779643752075,38.92,76530.62,34.7,-0.10738,6e-05,14.05583]
[1779643757110,38.92,76534.66,34.7,-0.10713,6e-05,14.0325]
[1779643764159,38.92,76534.6,34.7,-0.10713,6e-05,14.0326]
[1779643770202,38.92,76534.65,34.7,-0.10713,6e-05,14.03214]
[1779643775236,38.92,76533.32,34.7,-0.10719,6e-05,14.03622]
[1779643788328,38.91,76532.94,34.7,-0.1072,6e-05,14.03794]
[1779643795377,38.91,76532.36,34.7,-0.10724,6e-05,14.041]
[1779643800412,38.91,76530.48,34.7,-0.10735,6e-05,14.05152]
[1779643806454,38.91,76532.04,34.7,-0.10725,6e-05,14.04236]
[1779643809317,38.91,76531.56,34.7,-0.10728,6e-05,14.04504]
[1779643809319,38.91,76531.56,34.7,-0.10728,6e-05,14.04504]
[1779643814513,38.91,76510.01,34.7,-0.10864,6e-05,14.1684]
[1779643820553,38.91,76510.91,34.7,-0.10858,6e-05,14.16333]
[1779643821301,38.91,76510.91,34.7,-0.10858,6e-05,14.16333]
[1779643828609,38.91,76520.39,34.7,-0.10799,6e-05,14.10947]
[1779643833646,38.91,76511.2,34.7,-0.10854,6e-05,14.15869]
[1779643838681,38.91,76506.35,34.7,-0.10885,6e-05,14.18611]
[1779643843716,38.91,76505.69,34.7,-0.10888,6e-05,14.18949]
[1779643844324,38.91,76505.69,34.7,-0.10888,6e-05,14.18949]
[1779643849761,38.91,76509.73,34.7,-0.10863,6e-05,14.16616]
[1779643850331,38.91,76509.73,34.7,-0.10863,6e-05,14.16616]
[1779643855802,38.91,76511.04,34.7,-0.10854,6e-05,14.15859]
[1779643860837,38.91,76510.36,34.7,-0.10859,6e-05,14.16241]
[1779643866937,38.91,76513.66,34.7,-0.10838,6e-05,14.14353]
[1779643872921,38.91,76525.15,34.7,-0.10766,6e-05,14.0784]
[1779643878866,38.91,76524.93,34.7,-0.10768,6e-05,14.07996]
[1779643885008,38.92,76525.82,34.7,-0.10763,6e-05,14.07573]
[1779643890170,38.92,76525.86,34.7,-0.10763,6e-05,14.07581]
[1779643896089,38.92,76532.28,34.7,-0.10722,6e-05,14.03692]
[1779643899461,38.92,76533.72,34.7,-0.10714,6e-05,14.02923]
[1779643899640,38.92,76533.72,34.7,-0.10714,6e-05,14.02923]
[1779643900119,38.92,76546.49,34.7,-0.10635,6e-05,13.95663]
[1779643901324,38.92,76546.49,34.7,-0.10635,6e-05,13.95663]
[1779643901490,38.92,76555.24,34.7,-0.10581,6e-05,13.90723]
[1779643902133,38.92,76555.83,34.7,-0.10578,6e-05,13.90434]
[1779643904483,38.92,76567.93,34.7,-0.10504,6e-05,13.83596]
[1779643909643,38.92,76561.09,34.7,-0.10547,6e-05,13.87616]
[1779643909775,38.92,76561.09,34.7,-0.10547,6e-05,13.87616]
[1779643910495,38.92,76560.43,34.7,-0.10552,6e-05,13.88014]
[1779643914248,38.93,76557.68,34.7,-0.10569,6e-05,13.89639]
[1779643917817,38.93,76554.92,34.7,-0.10587,6e-05,13.91279]
[1779643922516,38.93,76556.68,34.7,-0.10577,6e-05,13.9035]
[1779643923926,38.93,76564.66,34.7,-0.10528,6e-05,13.85829]
[1779643924400,38.93,76564.66,34.7,-0.10528,6e-05,13.85829]
[1779643925126,38.93,76566.44,34.7,-0.10517,6e-05,13.84832]
[1779643926487,38.93,76567.87,34.7,-0.10509,6e-05,13.84064]
[1779643928716,38.93,76567.94,34.7,-0.10509,6e-05,13.84095]
[1779643929156,38.93,76567.94,34.7,-0.10509,6e-05,13.84095]
[1779643929325,38.93,76568.07,34.7,-0.10508,6e-05,13.84015]
[1779643930508,38.93,76568.17,34.7,-0.10507,6e-05,13.83953]
[1779643932345,38.93,76568.1,34.7,-0.10508,6e-05,13.8404]
[1779643932645,38.93,76568.1,34.7,-0.10508,6e-05,13.8404]
[1779643933267,38.93,76568.1,34.7,-0.10508,6e-05,13.8404]
[1779643933581,38.93,76568.1,34.7,-0.10509,6e-05,13.84063]
[1779643935524,38.93,76566.11,34.7,-0.10521,6e-05,13.85238]
[1779643941149,38.93,76556.86,34.7,-0.10579,6e-05,13.90574]
[1779643943685,38.94,76556.63,34.7,-0.10581,6e-05,13.90741]
[1779643949464,38.94,76556.81,34.7,-0.10581,6e-05,13.90706]
[1779643950554,38.94,76556.81,34.7,-0.10581,6e-05,13.90706]
[1779643950656,38.94,76556.08,34.7,-0.10585,6e-05,13.91131]
[1779643956513,38.93,76555.45,34.7,-0.10586,6e-05,13.91031]
[1779643959211,38.93,76555.35,34.7,-0.10586,6e-05,13.91068]
[1779643959249,38.93,76555.38,34.7,-0.10586,6e-05,13.91031]
[1779643964569,38.93,76553.69,34.7,-0.10596,6e-05,13.92005]
[1779643969605,38.93,76554.49,34.7,-0.10592,6e-05,13.91582]
[1779643970460,38.93,76554.49,34.7,-0.10592,6e-05,13.91582]
[1779643975599,38.94,76554.51,34.7,-0.10592,6e-05,13.91603]
[1779643981889,38.94,76557.36,34.7,-0.10575,6e-05,13.90019]
[1779643987732,38.94,76559.12,34.7,-0.10564,6e-05,13.89089]
[1779643992767,38.94,76557.19,34.7,-0.10577,6e-05,13.90231]
[1779643993572,38.94,76557.19,34.7,-0.10577,6e-05,13.90231]
[1779643998810,38.94,76556.93,34.7,-0.10579,6e-05,13.90421]
[1779644003846,38.94,76552.81,34.7,-0.10605,6e-05,13.92795]
[1779644009369,38.94,76553.12,34.7,-0.10603,6e-05,13.92628]
[1779644012590,38.94,76547.12,34.7,-0.10638,6e-05,13.95718]
[1779644017945,38.94,76546.61,34.7,-0.10641,6e-05,13.95998]
[1779644022980,38.94,76544.83,34.7,-0.10652,6e-05,13.97008]
[1779644028016,38.94,76544.01,34.7,-0.10657,6e-05,13.97461]
[1779644031137,38.94,76543.81,34.7,-0.10658,6e-05,13.97569]
[1779644037086,38.94,76544.01,34.7,-0.10657,6e-05,13.9744]
[1779644040575,38.94,76537.22,34.7,-0.10699,6e-05,14.01299]
[1779644041457,38.94,76537.22,34.7,-0.10699,6e-05,14.01299]
[1779644044636,38.94,76535.99,34.7,-0.10707,6e-05,14.02058]
[1779644044974,38.94,76535.99,34.7,-0.10707,6e-05,14.02058]
[1779644050178,38.94,76536.13,34.7,-0.10708,6e-05,14.02092]
[1779644055215,38.94,76535.89,34.7,-0.1071,6e-05,14.02307]
[1779644060250,38.94,76535.61,34.7,-0.10712,6e-05,14.02546]
[1779644065027,38.95,76535.64,34.7,-0.10712,6e-05,14.02545]
[1779644070320,38.95,76536.46,34.7,-0.10708,6e-05,14.02111]
[1779644075355,38.95,76536.27,34.7,-0.10706,6e-05,14.01856]
[1779644080390,38.94,76535.85,34.7,-0.10709,6e-05,14.02072]
[1779644085429,38.94,76536.71,34.7,-0.10703,6e-05,14.01559]
[1779644090464,38.94,76535.11,34.7,-0.10713,6e-05,14.02448]
[1779644095000,38.94,76535.1,34.7,-0.10713,6e-05,14.02444]
[1779644100534,38.94,76539.7,34.7,-0.10684,6e-05,13.99789]
[1779644106576,38.94,76537.52,34.7,-0.10697,6e-05,14.01027]
[1779644113625,38.94,76537.79,34.7,-0.10696,6e-05,14.00859]
[1779644118661,38.94,76538.25,34.7,-0.10693,6e-05,14.00589]
[1779644123696,38.94,76538.11,34.7,-0.10693,6e-05,14.0066]
[1779644128730,38.94,76539.21,34.7,-0.10686,6e-05,14.00023]
[1779644133766,38.94,76538.95,34.7,-0.10686,6e-05,13.99831]
[1779644138801,38.94,76538.36,34.7,-0.1069,6e-05,14.00162]
[1779644143836,38.94,76538.92,34.7,-0.10686,6e-05,13.99839]
[1779644148871,38.94,76538.89,34.7,-0.10686,6e-05,13.99854]
[1779644153905,38.94,76538.69,34.7,-0.10687,6e-05,13.99966]
[1779644159815,38.94,76539.0,34.7,-0.10685,6e-05,13.99789]
[1779644164985,38.94,76537.66,34.7,-0.10694,6e-05,14.00548]
[1779644170022,38.94,76538.92,34.7,-0.10686,6e-05,13.99825]
[1779644175057,38.94,76541.49,34.7,-0.1067,6e-05,13.98361]
[1779644180118,38.94,76540.84,34.7,-0.10674,6e-05,13.98736]
[1779644186134,38.94,76540.21,34.7,-0.10678,6e-05,13.99102]
[1779644190312,38.94,76540.19,34.7,-0.10678,6e-05,13.99114]
[1779644190370,38.94,76540.19,34.7,-0.10678,6e-05,13.99114]
[1779644190738,38.94,76540.19,34.7,-0.10678,6e-05,13.99114]
[1779644191426,38.94,76546.63,34.7,-0.10636,6e-05,13.95082]
[1779644193185,38.94,76560.09,34.7,-0.10553,6e-05,13.87475]
[1779644195334,38.94,76560.03,34.7,-0.10554,6e-05,13.87538]
[1779644195411,38.94,76559.53,34.7,-0.10557,6e-05,13.87852]
[1779644200457,38.94,76559.76,34.7,-0.10555,6e-05,13.87679]
[1779644200558,38.94,76559.76,34.7,-0.10555,6e-05,13.87669]
[1779644200750,38.94,76559.76,34.7,-0.10555,6e-05,13.87669]
[1779644206276,38.94,76561.2,34.7,-0.10547,6e-05,13.86936]
[1779644211310,38.95,76557.57,34.7,-0.1057,6e-05,13.8909]
[1779644214135,38.95,76556.48,34.7,-0.10577,6e-05,13.89741]
[1779644219366,38.95,76554.4,34.7,-0.10591,6e-05,13.90998]
[1779644224401,38.95,76554.03,34.7,-0.10594,6e-05,13.91261]
[1779644231451,38.95,76554.11,34.7,-0.10594,6e-05,13.9128]
[1779644236486,38.95,76557.6,34.7,-0.10573,6e-05,13.89339]
[1779644238044,38.95,76557.71,34.7,-0.10572,6e-05,13.89285]
[1779644243535,38.95,76562.03,34.7,-0.10547,6e-05,13.869]
[1779644248570,38.95,76562.4,34.7,-0.10545,6e-05,13.86756]
[1779644253605,38.95,76561.06,34.7,-0.10552,6e-05,13.87244]
[1779644259003,38.96,76566.01,34.7,-0.10522,6e-05,13.8449]
[1779644264682,38.96,76569.22,34.7,-0.10504,6e-05,13.828]
[1779644267249,38.96,76569.39,34.7,-0.10503,6e-05,13.82739]
[1779644272739,38.96,76569.3,34.7,-0.10505,6e-05,13.82904]
[1779644277774,38.96,76569.0,34.7,-0.10507,6e-05,13.83172]
[1779644283070,38.96,76568.8,34.7,-0.10509,6e-05,13.83326]
[1779644288851,38.97,76568.42,34.7,-0.10513,6e-05,13.83726]
[1779644294232,38.97,76568.56,34.7,-0.10513,6e-05,13.83689]
[1779644300935,38.97,76568.59,34.7,-0.10515,6e-05,13.83889]
[1779644302473,38.97,76568.59,34.7,-0.10515,6e-05,13.83889]
[1779644302535,38.97,76569.49,34.7,-0.1051,6e-05,13.83401]
[1779644308991,38.97,76572.92,34.7,-0.10488,6e-05,13.81434]
[1779644314029,38.97,76573.94,34.7,-0.1048,6e-05,13.80511]
[1779644319064,38.97,76575.03,34.7,-0.10473,6e-05,13.79894]
[1779644324099,38.97,76575.24,34.7,-0.10472,6e-05,13.79779]
[1779644329135,38.97,76574.98,34.7,-0.10474,6e-05,13.79931]
[1779644337191,38.97,76575.15,34.7,-0.10473,6e-05,13.79842]
[1779644342347,38.97,76584.05,34.7,-0.10418,6e-05,13.74808]
[1779644342491,38.97,76584.05,34.7,-0.10418,6e-05,13.74808]
[1779644342629,38.97,76584.05,34.7,-0.10418,6e-05,13.74808]
[1779644342793,38.97,76584.05,34.7,-0.10418,6e-05,13.74808]
[1779644342654,38.97,76586.14,34.7,-0.10406,6e-05,13.73635]
[1779644346612,38.97,76595.59,34.7,-0.10349,6e-05,13.68374]
[1779644346807,38.97,76595.59,34.7,-0.10349,6e-05,13.68374]
[1779644347262,38.97,76595.5,34.7,-0.1035,6e-05,13.68505]
[1779644352803,38.98,76591.44,34.7,-0.10376,6e-05,13.7084]
[1779644356898,38.98,76590.31,34.7,-0.10383,6e-05,13.71509]
[1779644363374,38.98,76589.96,34.7,-0.10385,6e-05,13.71736]
[1779644368245,38.98,76590.23,34.7,-0.10384,6e-05,13.71597]
[1779644373444,38.98,76603.55,34.7,-0.103,6e-05,13.63715]
[1779644374421,38.98,76603.55,34.7,-0.103,6e-05,13.63715]
[1779644374503,38.98,76603.55,34.7,-0.103,6e-05,13.63715]
[1779644374765,38.98,76614.88,34.7,-0.10232,6e-05,13.57336]
[1779644375403,38.98,76614.88,34.7,-0.10232,6e-05,13.57336]
[1779644375596,38.98,76614.88,34.7,-0.10232,6e-05,13.57336]
[1779644375694,38.98,76627.62,34.7,-0.10155,6e-05,13.50149]
[1779644379586,38.98,76622.92,34.7,-0.10184,6e-05,13.52847]
[1779644379874,38.98,76623.87,34.7,-0.10179,6e-05,13.52317]
[1779644385265,38.98,76629.93,34.7,-0.10142,6e-05,13.48869]
[1779644385787,38.98,76629.93,34.7,-0.10142,6e-05,13.48869]
[1779644389916,38.98,76631.45,34.7,-0.10133,6e-05,13.47995]
[1779644395188,38.98,76631.08,34.7,-0.10135,6e-05,13.48187]
[1779644400649,38.98,76630.49,34.7,-0.10138,6e-05,13.48501]
[1779644405683,38.98,76627.72,34.7,-0.10154,6e-05,13.50036]
[1779644410501,38.97,76625.57,34.7,-0.10167,6e-05,13.51221]
[1779644410720,38.97,76622.26,34.7,-0.10187,6e-05,13.53075]
[1779644414781,38.98,76621.4,34.7,-0.10192,6e-05,13.53621]
[1779644414842,38.98,76621.4,34.7,-0.10193,6e-05,13.53639]
[1779644419961,38.98,76618.91,34.7,-0.10207,6e-05,13.5501]
[1779644425825,38.97,76618.36,34.7,-0.1021,6e-05,13.55236]
[1779644430860,38.97,76609.86,34.7,-0.1026,6e-05,13.59937]
[1779644435895,38.97,76603.24,34.7,-0.10297,6e-05,13.6321]
[1779644440931,38.97,76598.93,34.7,-0.10321,6e-05,13.65499]
[1779644445966,38.96,76598.77,34.7,-0.10321,6e-05,13.65431]
[1779644451001,38.96,76598.62,34.7,-0.1032,6e-05,13.65356]
[1779644456036,38.96,76603.14,34.7,-0.10291,6e-05,13.62655]
[1779644462094,38.96,76603.11,34.7,-0.10289,6e-05,13.625]
[1779644468136,38.95,76602.15,34.7,-0.10293,6e-05,13.62866]
[1779644473171,38.95,76603.05,34.7,-0.10286,6e-05,13.6221]
[1779644478207,38.95,76603.27,34.7,-0.10283,6e-05,13.61942]
[1779644486064,38.95,76603.39,34.7,-0.10282,6e-05,13.61817]
[1779644492198,38.94,76609.69,34.7,-0.10241,6e-05,13.58]
[1779644497018,38.94,76614.04,34.7,-0.10212,6e-05,13.55092]
[1779644502375,38.94,76614.99,34.7,-0.10205,6e-05,13.54455]
[1779644503209,38.94,76614.99,34.7,-0.10205,6e-05,13.54455]
[1779644511239,38.94,76614.96,34.7,-0.10205,6e-05,13.54423]
[1779644513922,38.93,76614.63,34.7,-0.10205,6e-05,13.54488]
[1779644513967,38.93,76614.62,34.7,-0.10205,6e-05,13.54445]
[1779644519496,38.93,76616.51,34.7,-0.10192,6e-05,13.53227]
[1779644522776,38.93,76616.51,34.7,-0.10191,6e-05,13.53166]
[1779644524683,38.93,76621.22,34.7,-0.10162,6e-05,13.50428]
[1779644524803,38.93,76621.22,34.7,-0.10162,6e-05,13.50428]
[1779644531581,38.92,76628.37,34.7,-0.10118,6e-05,13.46255]
[1779644536616,38.92,76625.87,34.7,-0.10132,6e-05,13.47566]
[1779644538567,38.92,76625.87,34.7,-0.10132,6e-05,13.47566]
[1779644543665,38.92,76626.39,34.7,-0.10127,6e-05,13.47148]
[1779644548700,38.92,76617.55,34.7,-0.10179,6e-05,13.52032]
[1779644550392,38.92,76617.26,34.7,-0.10181,6e-05,13.52171]
[1779644555749,38.92,76624.16,34.7,-0.10136,6e-05,13.47827]
[1779644561791,38.91,76624.33,34.7,-0.10134,6e-05,13.47635]
[1779644567833,38.91,76621.14,34.7,-0.10152,6e-05,13.49338]
[1779644570804,38.91,76619.24,34.7,-0.10163,6e-05,13.50374]
[1779644571344,38.91,76616.25,34.7,-0.10181,6e-05,13.5204]
[1779644571860,38.91,76608.4,34.7,-0.10228,6e-05,13.56445]
[1779644573296,38.91,76607.48,34.7,-0.10234,6e-05,13.56972]
[1779644575998,38.91,76607.23,34.7,-0.10235,6e-05,13.57114]
[1779644576896,38.91,76606.93,34.7,-0.10237,6e-05,13.57283]
[1779644581931,38.91,76605.43,34.7,-0.10245,6e-05,13.57976]
[1779644584081,38.91,76604.13,34.7,-0.10252,6e-05,13.58679]
[1779644585202,38.91,76604.53,34.7,-0.10249,6e-05,13.58387]
[1779644590994,38.9,76604.53,34.7,-0.10247,6e-05,13.58187]
[1779644593603,38.9,76604.85,34.7,-0.10244,6e-05,13.57904]
[1779644599050,38.9,76602.48,34.7,-0.10256,6e-05,13.59031]
[1779644604085,38.89,76602.67,34.7,-0.10253,6e-05,13.58738]
[1779644609120,38.89,76602.67,34.7,-0.10251,6e-05,13.58552]
[1779644614155,38.89,76602.67,34.7,-0.10247,6e-05,13.5803]
[1779644621204,38.88,76606.08,34.7,-0.10224,6e-05,13.55847]
[1779644627246,38.88,76608.78,34.7,-0.10205,6e-05,13.54128]
[1779644632282,38.88,76609.57,34.7,-0.10199,6e-05,13.53523]
[1779644637317,38.87,76610.13,34.7,-0.10194,6e-05,13.53051]
[1779644642352,38.87,76610.25,34.7,-0.10192,6e-05,13.52826]
[1779644650412,38.87,76609.82,34.7,-0.10192,6e-05,13.52815]
[1779644655447,38.86,76610.0,34.7,-0.10189,6e-05,13.52551]
[1779644657218,38.86,76609.73,34.7,-0.1019,6e-05,13.52671]
[1779644666524,38.86,76609.97,34.7,-0.10185,6e-05,13.52213]
[1779644669301,38.86,76610.44,34.7,-0.10182,6e-05,13.51883]
[1779644674580,38.85,76610.56,34.7,-0.10177,6e-05,13.51292]
[1779644679615,38.85,76610.72,34.7,-0.10175,6e-05,13.51049]
[1779644685657,38.85,76610.56,34.7,-0.10174,6e-05,13.5096]
[1779644696579,38.84,76610.74,34.7,-0.10172,6e-05,13.50828]
[1779644699792,38.84,76610.74,34.7,-0.10169,6e-05,13.50534]
[1779644699799,38.84,76610.74,34.7,-0.10169,6e-05,13.50534]
[1779644701425,38.84,76612.88,34.7,-0.10155,6e-05,13.49212]
[1779644707818,38.83,76612.16,34.7,-0.10158,6e-05,13.49432]
[1779644715371,38.83,76612.37,34.7,-0.10156,6e-05,13.49235]
[1779644720910,38.83,76604.02,34.7,-0.10203,6e-05,13.53659]
[1779644723824,38.83,76604.06,34.7,-0.10202,6e-05,13.53572]
[1779644728965,38.82,76601.4,34.7,-0.10216,6e-05,13.54875]
[1779644732060,38.82,76602.27,34.7,-0.1021,6e-05,13.54316]
[1779644732896,38.82,76603.15,34.7,-0.10202,6e-05,13.5345]
[1779644740044,38.82,76603.26,34.7,-0.10199,6e-05,13.53134]
[1779644741327,38.82,76603.24,34.7,-0.10199,6e-05,13.53114]
[1779644747093,38.81,76605.23,34.7,-0.10185,6e-05,13.51803]
[1779644751846,38.81,76610.35,34.7,-0.10153,6e-05,13.48798]
[1779644757163,38.81,76610.45,34.7,-0.10151,6e-05,13.48596]
[1779644762198,38.8,76610.49,34.7,-0.10149,6e-05,13.48433]
[1779644767233,38.8,76610.09,34.7,-0.1015,6e-05,13.48542]
[1779644772268,38.8,76610.26,34.7,-0.10148,6e-05,13.48328]
[1779644775404,38.8,76610.76,34.7,-0.10144,6e-05,13.48]
[1779644782338,38.8,76610.95,34.7,-0.10141,6e-05,13.47712]
[1779644784385,38.8,76611.23,34.7,-0.10139,6e-05,13.47532]
[1779644784395,38.8,76611.23,34.7,-0.10139,6e-05,13.47532]
[1779644790394,38.79,76611.77,34.7,-0.10135,6e-05,13.47075]
[1779644795429,38.79,76611.58,34.7,-0.10133,6e-05,13.46743]
[1779644801471,38.79,76612.01,34.7,-0.10129,6e-05,13.46381]
[1779644805713,38.79,76602.69,34.7,-0.10184,6e-05,13.5158]
[1779644806653,38.79,76602.69,34.7,-0.10184,6e-05,13.51552]
[1779644810534,38.79,76620.37,34.7,-0.10077,6e-05,13.41473]
[1779644815569,38.78,76622.11,34.7,-0.10066,6e-05,13.40447]
[1779644816797,38.78,76622.11,34.7,-0.10066,6e-05,13.40447]
[1779644822618,38.78,76617.19,34.7,-0.10095,6e-05,13.43155]
[1779644828660,38.78,76611.65,34.7,-0.10127,6e-05,13.46181]
[1779644830235,38.78,76611.65,34.7,-0.10127,6e-05,13.46181]
[1779644831131,38.78,76611.65,34.7,-0.10126,6e-05,13.46144]
[1779644837214,38.78,76603.77,34.7,-0.10173,6e-05,13.50483]
[1779644842759,38.78,76603.44,34.7,-0.10173,6e-05,13.50485]
[1779644847794,38.77,76603.29,34.7,-0.10172,6e-05,13.50439]
[1779644852829,38.77,76604.65,34.7,-0.10161,6e-05,13.49203]
[1779644855152,38.77,76606.9,34.7,-0.10147,6e-05,13.47908]
[1779644860885,38.77,76608.86,34.7,-0.10134,6e-05,13.46653]
[1779644865920,38.77,76607.48,34.7,-0.10141,6e-05,13.47327]
[1779644870955,38.76,76602.64,34.7,-0.10169,6e-05,13.4995]
[1779644874291,38.76,76602.63,34.7,-0.10168,6e-05,13.49904]
[1779644881026,38.76,76599.77,34.7,-0.10183,6e-05,13.51309]
[1779644886116,38.76,76597.28,34.7,-0.10197,6e-05,13.52602]
[1779644894116,38.75,76597.52,34.7,-0.10193,6e-05,13.52204]
[1779644899152,38.75,76597.45,34.7,-0.10192,6e-05,13.52103]
[1779644904187,38.75,76602.76,34.7,-0.10159,6e-05,13.48962]
[1779644907309,38.75,76604.84,34.7,-0.10146,6e-05,13.47741]
[1779644912761,38.74,76605.92,34.7,-0.10136,6e-05,13.46672]
[1779644913492,38.74,76606.59,34.7,-0.10131,6e-05,13.46274]
[1779644913979,38.74,76606.59,34.7,-0.10131,6e-05,13.46274]
[1779644917609,38.74,76607.84,34.7,-0.10123,6e-05,13.45494]
[1779644921741,38.74,76608.29,34.7,-0.1012,6e-05,13.4517]
[1779644927348,38.74,76608.3,34.7,-0.10119,6e-05,13.45064]
[1779644932383,38.74,76609.32,34.7,-0.10111,6e-05,13.44389]
[1779644939433,38.73,76609.05,34.7,-0.10112,6e-05,13.4443]
[1779644944468,38.73,76609.04,34.7,-0.10111,6e-05,13.44354]
[1779644949503,38.73,76609.86,34.7,-0.10105,6e-05,13.43809]
[1779644954716,38.73,76609.46,34.7,-0.10107,6e-05,13.43969]
[1779644960580,38.73,76610.06,34.7,-0.10102,6e-05,13.43526]
[1779644966622,38.73,76609.75,34.7,-0.10103,6e-05,13.43609]
[1779644971228,38.73,76610.39,34.7,-0.10099,6e-05,13.43201]
[1779644971233,38.73,76610.39,34.7,-0.10099,6e-05,13.43201]
[1779644976692,38.72,76616.33,34.7,-0.1006,6e-05,13.39428]
[1779644981727,38.72,76616.57,34.7,-0.10058,6e-05,13.39249]
[1779644983471,38.72,76616.57,34.7,-0.10058,6e-05,13.39249]
[1779644991037,38.72,76618.29,34.7,-0.10048,6e-05,13.38216]
[1779644991514,38.72,76618.29,34.7,-0.10048,6e-05,13.38216]
[1779644992510,38.72,76641.47,34.7,-0.0991,6e-05,13.25167]
[1779644992873,38.72,76641.47,34.7,-0.0991,6e-05,13.25167]
[1779644999034,38.73,76651.86,34.7,-0.09849,6e-05,13.1946]
[1779645000264,38.73,76646.42,34.7,-0.09882,6e-05,13.22536]
[1779645000821,38.73,76643.29,34.7,-0.099,6e-05,13.24313]
[1779645001351,38.73,76643.29,34.7,-0.099,6e-05,13.24313]
[1779645001925,38.73,76645.8,34.7,-0.09886,6e-05,13.22919]
[1779645002927,38.73,76644.13,34.7,-0.09896,6e-05,13.23875]
[1779645003344,38.73,76644.13,34.7,-0.09896,6e-05,13.23875]
[1779645004027,38.73,76642.84,34.7,-0.09904,6e-05,13.24616]
[1779645005448,38.73,76642.84,34.7,-0.09904,6e-05,13.24631]
[1779645008081,38.73,76638.43,34.7,-0.0993,6e-05,13.2715]
[1779645013954,38.73,76649.31,34.7,-0.09867,6e-05,13.21147]
[1779645018989,38.73,76652.48,34.7,-0.09849,6e-05,13.19473]
[1779645020047,38.73,76652.48,34.7,-0.09849,6e-05,13.19473]
[1779645025616,38.73,76654.42,34.7,-0.09839,6e-05,13.18501]
[1779645025765,38.73,76654.42,34.7,-0.09839,6e-05,13.18501]
[1779645025980,38.73,76654.54,34.7,-0.09839,6e-05,13.18459]
[1779645026563,38.73,76674.54,34.7,-0.09722,6e-05,13.07289]
[1779645026876,38.73,76674.54,34.7,-0.09722,6e-05,13.07289]
[1779645027360,38.73,76674.54,34.7,-0.09722,6e-05,13.07289]
[1779645027501,38.73,76674.54,34.7,-0.09722,6e-05,13.07289]
[1779645027383,38.73,76696.94,34.7,-0.09592,6e-05,12.94795]
[1779645027670,38.73,76696.94,34.7,-0.09592,6e-05,12.94795]
[1779645027845,38.73,76696.94,34.7,-0.09592,6e-05,12.94795]
[1779645031080,38.74,76679.78,34.7,-0.09691,6e-05,13.0426]
[1779645033108,38.74,76678.01,34.7,-0.09702,6e-05,13.05279]
[1779645033595,38.74,76678.01,34.7,-0.09702,6e-05,13.05279]
[1779645033166,38.74,76677.87,34.7,-0.09703,6e-05,13.05386]
[1779645033812,38.74,76677.87,34.7,-0.09703,6e-05,13.05386]
[1779645034102,38.74,76676.55,34.7,-0.09711,6e-05,13.06152]
[1779645035979,38.74,76674.47,34.7,-0.09724,6e-05,13.07358]
[1779645036025,38.74,76674.47,34.7,-0.09724,6e-05,13.07358]
[1779645039469,38.74,76670.87,34.7,-0.09746,6e-05,13.09492]
[1779645040514,38.74,76669.61,34.7,-0.09754,6e-05,13.10234]
[1779645043164,38.75,76655.73,34.7,-0.09837,6e-05,13.18138]
[1779645045175,38.75,76655.68,34.7,-0.09837,6e-05,13.1819]
[1779645049382,38.75,76655.22,34.7,-0.09841,6e-05,13.18541]
[1779645052276,38.75,76661.25,34.7,-0.09806,6e-05,13.15237]
[1779645054002,38.75,76658.16,34.7,-0.09825,6e-05,13.17025]
[1779645059277,38.75,76652.14,34.7,-0.09862,6e-05,13.20547]
[1779645064312,38.76,76646.63,34.7,-0.09895,6e-05,13.2374]
[1779645067767,38.76,76645.29,34.7,-0.09904,6e-05,13.24546]
[1779645067803,38.76,76645.29,34.7,-0.09904,6e-05,13.24546]
[1779645073375,38.76,76634.91,34.7,-0.09966,6e-05,13.30439]
[1779645075574,38.76,76634.78,34.7,-0.09967,6e-05,13.30519]
[1779645076969,38.76,76633.16,34.7,-0.09977,6e-05,13.31443]
[1779645080702,38.76,76627.94,34.7,-0.10008,6e-05,13.34393]
[1779645080953,38.76,76627.94,34.7,-0.10008,6e-05,13.34393]
[1779645081544,38.76,76627.94,34.7,-0.10008,6e-05,13.34393]
[1779645084618,38.76,76624.59,34.7,-0.10028,6e-05,13.36308]
[1779645085207,38.76,76624.49,34.7,-0.10029,6e-05,13.36377]
[1779645091501,38.76,76622.36,34.7,-0.1004,6e-05,13.37249]
[1779645099557,38.76,76621.96,34.7,-0.10041,6e-05,13.37421]
[1779645104592,38.76,76620.88,34.7,-0.10047,6e-05,13.3799]
[1779645110609,38.76,76621.67,34.7,-0.10042,6e-05,13.375]
[1779645115669,38.76,76621.47,34.7,-0.10043,6e-05,13.37562]
[1779645117731,38.76,76621.47,34.7,-0.10043,6e-05,13.37562]
[1779645124732,38.75,76622.91,34.7,-0.10033,6e-05,13.36673]
[1779645129304,38.75,76622.83,34.7,-0.10034,6e-05,13.36696]
[1779645134638,38.75,76622.83,34.7,-0.10033,6e-05,13.36666]
[1779645142548,38.75,76615.41,34.7,-0.10077,6e-05,13.40762]
[1779645152929,38.75,76615.93,34.7,-0.1007,6e-05,13.39996]
[1779645158974,38.75,76616.05,34.7,-0.10069,6e-05,13.39868]
[1779645166415,38.75,76615.9,34.7,-0.1007,6e-05,13.39946]
[1779645172470,38.75,76616.48,34.7,-0.10066,6e-05,13.39556]
[1779645172945,38.75,76622.84,34.7,-0.10028,6e-05,13.35962]
[1779645175736,38.75,76624.96,34.7,-0.10015,6e-05,13.34772]
[1779645176421,38.75,76625.29,34.7,-0.10013,6e-05,13.34589]
[1779645181499,38.75,76630.24,34.7,-0.09984,6e-05,13.31834]
[1779645185626,38.75,76630.05,34.7,-0.09985,6e-05,13.31968]
[1779645191453,38.75,76626.4,34.7,-0.10007,6e-05,13.34042]
[1779645191810,38.75,76626.44,34.7,-0.10007,6e-05,13.34021]
[1779645193884,38.75,76615.45,34.7,-0.10073,6e-05,13.40214]
[1779645193900,38.75,76615.45,34.7,-0.10073,6e-05,13.40214]
[1779645195600,38.75,76610.9,34.7,-0.101,6e-05,13.42774]
[1779645201278,38.75,76606.9,34.7,-0.10123,6e-05,13.44942]
[1779645203294,38.75,76607.16,34.7,-0.10121,6e-05,13.44782]
[1779645204077,38.75,76607.8,34.7,-0.10117,6e-05,13.44408]
[1779645209334,38.74,76608.66,34.7,-0.10111,6e-05,13.43849]
[1779645212782,38.74,76608.81,34.7,-0.10108,6e-05,13.43406]
[1779645218321,38.74,76609.98,34.7,-0.101,6e-05,13.42677]
[1779645223434,38.74,76609.43,34.7,-0.10103,6e-05,13.42918]
[1779645225133,38.74,76609.4,34.7,-0.10103,6e-05,13.42923]
[1779645225149,38.74,76609.4,34.7,-0.10103,6e-05,13.42923]
[1779645228858,38.74,76617.32,34.7,-0.10055,6e-05,13.38419]
[1779645234510,38.74,76617.78,34.7,-0.10052,6e-05,13.38129]
[1779645237343,38.74,76617.59,34.7,-0.10053,6e-05,13.38227]
[1779645242567,38.74,76624.95,34.7,-0.10009,6e-05,13.34081]
[1779645248818,38.74,76625.37,34.7,-0.10007,6e-05,13.33851]
[1779645254651,38.74,76627.02,34.7,-0.09997,6e-05,13.32929]
[1779645259686,38.74,76625.98,34.7,-0.10003,6e-05,13.33524]
[1779645259828,38.74,76625.98,34.7,-0.10003,6e-05,13.33524]
[1779645265728,38.74,76627.06,34.7,-0.09997,6e-05,13.32928]
[1779645270762,38.74,76627.52,34.7,-0.09994,6e-05,13.32681]
[1779645276665,38.74,76628.31,34.7,-0.09988,6e-05,13.31916]
[1779645281840,38.74,76628.07,34.7,-0.09989,6e-05,13.32078]
[1779645288512,38.74,76627.87,34.7,-0.09991,6e-05,13.32202]
[1779645294931,38.74,76627.84,34.7,-0.09991,6e-05,13.32254]
[1779645300973,38.74,76628.06,34.7,-0.0999,6e-05,13.32147]
[1779645308785,38.74,76627.7,34.7,-0.09992,6e-05,13.32362]
[1779645314076,38.74,76618.56,34.7,-0.10047,6e-05,13.37501]
[1779645319111,38.74,76618.99,34.7,-0.10044,6e-05,13.3723]
[1779645324146,38.74,76618.83,34.7,-0.10045,6e-05,13.37285]
[1779645325824,38.74,76618.83,34.7,-0.10045,6e-05,13.37285]
[1779645331194,38.74,76618.77,34.7,-0.10042,6e-05,13.36936]
[1779645336230,38.74,76618.24,34.7,-0.10045,6e-05,13.37195]
[1779645338585,38.74,76618.16,34.7,-0.10045,6e-05,13.37231]
[1779645338589,38.74,76618.16,34.7,-0.10045,6e-05,13.37231]
[1779645338602,38.74,76618.16,34.7,-0.10045,6e-05,13.37231]
[1779645344286,38.74,76613.31,34.7,-0.10074,6e-05,13.39882]
[1779645348443,38.74,76613.84,34.7,-0.1007,6e-05,13.39543]
[1779645353614,38.74,76613.52,34.7,-0.10071,6e-05,13.39658]
[1779645359391,38.74,76613.89,34.7,-0.10068,6e-05,13.39356]
[1779645364539,38.73,76613.85,34.7,-0.10068,6e-05,13.39353]
[1779645369612,38.73,76613.87,34.7,-0.10067,6e-05,13.39249]
[1779645370012,38.73,76613.82,34.7,-0.10067,6e-05,13.39264]
[1779645376250,38.73,76613.59,34.7,-0.10068,6e-05,13.39327]
[1779645382554,38.73,76613.27,34.7,-0.10069,6e-05,13.394]
[1779645383499,38.73,76613.27,34.7,-0.10069,6e-05,13.394]
[1779645389603,38.73,76610.17,34.7,-0.10086,6e-05,13.41059]
[1779645394638,38.73,76610.84,34.7,-0.10079,6e-05,13.40272]
[1779645399673,38.73,76610.4,34.7,-0.10081,6e-05,13.40451]
[1779645404709,38.72,76609.41,34.7,-0.10087,6e-05,13.40938]
[1779645409744,38.72,76609.01,34.7,-0.10088,6e-05,13.4109]
[1779645414779,38.72,76608.59,34.7,-0.1009,6e-05,13.41253]
[1779645420821,38.72,76608.43,34.7,-0.1009,6e-05,13.41256]
[1779645425856,38.72,76608.82,34.7,-0.10087,6e-05,13.40963]
[1779645430891,38.72,76608.4,34.7,-0.10089,6e-05,13.41129]
[1779645437940,38.72,76608.68,34.7,-0.10086,6e-05,13.40872]
[1779645442978,38.71,76608.68,34.7,-0.10085,6e-05,13.40803]
[1779645450027,38.71,76608.6,34.7,-0.10085,6e-05,13.4075]
[1779645458082,38.71,76608.5,34.7,-0.10082,6e-05,13.40364]
[1779645463118,38.71,76610.09,34.7,-0.10072,6e-05,13.39399]
[1779645468153,38.71,76612.34,34.7,-0.10058,6e-05,13.38071]
[1779645473188,38.71,76613.86,34.7,-0.10048,6e-05,13.37174]
[1779645478226,38.71,76614.55,34.7,-0.10044,6e-05,13.3675]
[1779645479051,38.71,76614.55,34.7,-0.10044,6e-05,13.3675]
[1779645484267,38.71,76614.83,34.7,-0.10042,6e-05,13.36553]
[1779645486281,38.71,76629.73,34.7,-0.09953,6e-05,13.28143]
[1779645487062,38.71,76629.73,34.7,-0.09953,6e-05,13.28143]
[1779645492323,38.71,76621.02,34.7,-0.10005,6e-05,13.33071]
[1779645497358,38.71,76623.92,34.7,-0.09988,6e-05,13.31445]
[1779645503400,38.71,76623.69,34.7,-0.09989,6e-05,13.31586]
[1779645508435,38.71,76623.43,34.7,-0.09991,6e-05,13.31743]
[1779645514477,38.71,76623.61,34.7,-0.09988,6e-05,13.31325]
[1779645519512,38.71,76623.65,34.7,-0.09988,6e-05,13.31318]
[1779645524548,38.71,76623.68,34.7,-0.09988,6e-05,13.31315]
[1779645531596,38.71,76624.1,34.7,-0.09985,6e-05,13.31098]
[1779645536631,38.71,76614.79,34.7,-0.10041,6e-05,13.36358]
[1779645540071,38.71,76614.2,34.7,-0.10044,6e-05,13.36684]
[1779645545047,38.71,76609.59,34.7,-0.10072,6e-05,13.3926]
[1779645547065,38.71,76609.55,34.7,-0.10072,6e-05,13.39267]
[1779645550379,38.71,76608.42,34.7,-0.10078,6e-05,13.39871]
[1779645550529,38.71,76608.42,34.7,-0.10078,6e-05,13.39871]
[1779645550635,38.71,76608.42,34.7,-0.10078,6e-05,13.39871]
[1779645555766,38.71,76607.18,34.7,-0.10085,6e-05,13.40508]
[1779645560801,38.7,76606.44,34.7,-0.10089,6e-05,13.40866]
[1779645561579,38.7,76606.44,34.7,-0.10089,6e-05,13.40866]
[1779645566843,38.7,76606.6,34.7,-0.10087,6e-05,13.40699]
[1779645572876,38.7,76606.5,34.7,-0.10087,6e-05,13.40717]
[1779645575675,38.7,76607.38,34.7,-0.10079,6e-05,13.39821]
[1779645577321,38.7,76608.06,34.7,-0.10075,6e-05,13.39415]
[1779645581442,38.7,76607.04,34.7,-0.10081,6e-05,13.39944]
[1779645585567,38.7,76607.06,34.7,-0.1008,6e-05,13.39909]
[1779645593035,38.7,76607.11,34.7,-0.10079,6e-05,13.39763]
[1779645599077,38.7,76607.25,34.7,-0.10077,6e-05,13.39612]
[1779645604112,38.69,76608.32,34.7,-0.1007,6e-05,13.38948]
[1779645609147,38.69,76609.02,34.7,-0.10065,6e-05,13.38502]
[1779645614182,38.69,76608.95,34.7,-0.10065,6e-05,13.38493]
[1779645619217,38.69,76611.91,34.7,-0.10047,6e-05,13.36784]
[1779645624252,38.69,76612.88,34.7,-0.10041,6e-05,13.36203]
[1779645629287,38.69,76611.55,34.7,-0.10049,6e-05,13.3693]
[1779645634322,38.69,76611.38,34.7,-0.10047,6e-05,13.36668]
[1779645639357,38.69,76611.23,34.7,-0.10048,6e-05,13.36734]
[1779645642537,38.69,76611.72,34.7,-0.10045,6e-05,13.36444]
[1779645645613,38.69,76610.99,34.7,-0.10049,6e-05,13.36847]
[1779645651441,38.69,76606.6,34.7,-0.10075,6e-05,13.39274]
[1779645655592,38.69,76606.6,34.7,-0.10075,6e-05,13.39274]
[1779645658417,38.69,76609.29,34.7,-0.10058,6e-05,13.37688]
[1779645658987,38.69,76609.29,34.7,-0.10058,6e-05,13.37688]
[1779645663092,38.69,76608.92,34.7,-0.1006,6e-05,13.37874]
[1779645666399,38.69,76609.08,34.7,-0.10059,6e-05,13.37754]
[1779645671581,38.69,76609.01,34.7,-0.10059,6e-05,13.37742]
[1779645677623,38.69,76610.13,34.7,-0.10052,6e-05,13.37064]
[1779645682658,38.68,76610.39,34.7,-0.1005,6e-05,13.36885]
[1779645684029,38.68,76610.39,34.7,-0.1005,6e-05,13.36885]
[1779645685197,38.68,76610.39,34.7,-0.1005,6e-05,13.36879]
[1779645686583,38.68,76603.68,34.7,-0.1009,6e-05,13.40654]
[1779645688647,38.68,76603.92,34.7,-0.10088,6e-05,13.40495]
[1779645688884,38.68,76603.92,34.7,-0.10088,6e-05,13.40495]
[1779645691523,38.68,76612.38,34.7,-0.10037,6e-05,13.35687]
[1779645694354,38.68,76627.24,34.7,-0.09946,6e-05,13.26976]
[1779645701593,38.68,76626.28,34.7,-0.09953,6e-05,13.27585]
[1779645708840,38.69,76621.79,34.7,-0.0998,6e-05,13.3017]
[1779645714882,38.69,76619.17,34.7,-0.09996,6e-05,13.31678]
[1779645719917,38.69,76618.21,34.7,-0.10002,6e-05,13.32236]
[1779645724952,38.69,76618.8,34.7,-0.09999,6e-05,13.31912]
[1779645730994,38.69,76618.72,34.7,-0.09999,6e-05,13.31966]
[1779645736032,38.69,76619.02,34.7,-0.09997,6e-05,13.31809]
[1779645739045,38.69,76618.62,34.7,-0.1,6e-05,13.32041]
[1779645739187,38.69,76618.62,34.7,-0.1,6e-05,13.32041]
[1779645745095,38.69,76609.13,34.7,-0.10057,6e-05,13.37383]
[1779645748447,38.69,76608.73,34.7,-0.10059,6e-05,13.376]
[1779645751560,38.69,76608.89,34.7,-0.10056,6e-05,13.37167]
[1779645757179,38.69,76609.35,34.7,-0.10053,6e-05,13.36898]
[1779645762214,38.69,76609.42,34.7,-0.10052,6e-05,13.36856]
[1779645767249,38.69,76609.06,34.7,-0.10055,6e-05,13.37061]
[1779645777319,38.69,76608.98,34.7,-0.10055,6e-05,13.37109]
[1779645783362,38.69,76609.03,34.7,-0.10055,6e-05,13.37072]
[1779645790116,38.69,76609.03,34.7,-0.10055,6e-05,13.37072]
[1779645795713,38.69,76608.62,34.7,-0.10057,6e-05,13.37281]
[1779645795912,38.69,76608.62,34.7,-0.10057,6e-05,13.37281]
[1779645797128,38.69,76608.07,34.7,-0.1006,6e-05,13.37585]
[1779645797950,38.69,76600.98,34.7,-0.10103,6e-05,13.41594]
[1779645797957,38.69,76600.98,34.7,-0.10103,6e-05,13.41594]
[1779645797970,38.69,76598.58,34.7,-0.10117,6e-05,13.42954]
[1779645798567,38.69,76598.58,34.7,-0.10117,6e-05,13.42954]
[1779645798575,38.69,76598.58,34.7,-0.10117,6e-05,13.42954]
[1779645800970,38.69,76598.47,34.7,-0.10118,6e-05,13.43034]
[1779645801071,38.69,76598.24,34.7,-0.1012,6e-05,13.43199]
[1779645806523,38.69,76597.67,34.7,-0.10123,6e-05,13.43458]
[1779645808246,38.69,76597.67,34.7,-0.10123,6e-05,13.43458]
[1779645814952,38.68,76597.8,34.7,-0.10119,6e-05,13.42972]
[1779645818376,38.68,76599.92,34.7,-0.10106,6e-05,13.41724]
[1779645818575,38.68,76600.52,34.7,-0.10102,6e-05,13.41372]
[1779645821715,38.68,76614.64,34.7,-0.10017,6e-05,13.33371]
[1779645828220,38.68,76614.87,34.7,-0.10016,6e-05,13.3326]
[1779645834721,38.68,76611.43,34.7,-0.10037,6e-05,13.35236]
[1779645836659,38.68,76611.41,34.7,-0.10037,6e-05,13.3525]
[1779645839207,38.68,76609.56,34.7,-0.10048,6e-05,13.363]
[1779645847812,38.68,76602.63,34.7,-0.10089,6e-05,13.40173]
[1779645852847,38.68,76602.82,34.7,-0.10088,6e-05,13.40039]
[1779645857882,38.68,76605.17,34.7,-0.10073,6e-05,13.38687]
[1779645863925,38.68,76605.07,34.7,-0.10074,6e-05,13.38719]
[1779645869427,38.68,76604.55,34.7,-0.10077,6e-05,13.38996]
[1779645876010,38.68,76599.44,34.7,-0.10105,6e-05,13.41488]
[1779645878435,38.68,76598.92,34.7,-0.10108,6e-05,13.41774]
[1779645878449,38.68,76598.92,34.7,-0.10108,6e-05,13.41774]
[1779645884066,38.68,76595.6,34.7,-0.10127,6e-05,13.43574]
[1779645890941,38.68,76594.0,34.7,-0.10136,6e-05,13.44429]
[1779645896150,38.68,76589.57,34.7,-0.10162,6e-05,13.46825]
[1779645901185,38.67,76589.19,34.7,-0.10163,6e-05,13.46952]
[1779645906222,38.67,76591.04,34.7,-0.10151,6e-05,13.45815]
[1779645912266,38.67,76594.7,34.7,-0.10128,6e-05,13.43654]
[1779645912928,38.67,76594.7,34.7,-0.10128,6e-05,13.43654]
[1779645918309,38.67,76595.46,34.7,-0.10123,6e-05,13.43147]
[1779645921858,38.67,76595.56,34.7,-0.10122,6e-05,13.43056]
[1779645927375,38.67,76595.8,34.7,-0.1012,6e-05,13.42854]
[1779645932411,38.67,76596.16,34.7,-0.10115,6e-05,13.42268]
[1779645936113,38.67,76597.3,34.7,-0.10108,6e-05,13.41599]
[1779645943491,38.66,76597.28,34.7,-0.10107,6e-05,13.41553]
[1779645947371,38.66,76592.66,34.7,-0.10135,6e-05,13.44144]
[1779645954568,38.66,76590.07,34.7,-0.1015,6e-05,13.45523]
[1779645959809,38.66,76590.2,34.7,-0.10148,6e-05,13.45423]
[1779645961106,38.66,76590.2,34.7,-0.10148,6e-05,13.45373]
[1779645961202,38.66,76590.2,34.7,-0.10148,6e-05,13.45373]
[1779645961236,38.66,76588.13,34.7,-0.1016,6e-05,13.46531]
[1779645961714,38.66,76588.13,34.7,-0.1016,6e-05,13.46531]
[1779645961858,38.66,76588.13,34.7,-0.1016,6e-05,13.46531]
[1779645961972,38.66,76588.13,34.7,-0.1016,6e-05,13.46531]
[1779645962464,38.66,76572.38,34.7,-0.10256,6e-05,13.55485]
[1779645962692,38.66,76572.38,34.7,-0.10256,6e-05,13.55485]
[1779645963159,38.66,76572.38,34.7,-0.10256,6e-05,13.55485]
[1779645963224,38.66,76552.52,34.7,-0.10378,6e-05,13.66786]
[1779645965298,38.66,76546.11,34.7,-0.10418,6e-05,13.70472]
[1779645970693,38.66,76545.92,34.7,-0.1042,6e-05,13.70645]
[1779645973154,38.66,76551.67,34.7,-0.10384,6e-05,13.67376]
[1779645973550,38.66,76551.67,34.7,-0.10384,6e-05,13.67376]
[1779645978751,38.67,76565.81,34.7,-0.10299,6e-05,13.59467]
[1779645983786,38.67,76559.73,34.7,-0.10338,6e-05,13.63057]
[1779645985150,38.67,76559.73,34.7,-0.10338,6e-05,13.63057]
[1779645990837,38.67,76558.66,34.7,-0.10346,6e-05,13.63841]
[1779645996116,38.67,76566.79,34.7,-0.10295,6e-05,13.58988]
[1779646001916,38.68,76567.44,34.7,-0.10293,6e-05,13.58828]
[1779646006951,38.68,76567.44,34.7,-0.10295,6e-05,13.58974]
[1779646013136,38.68,76569.38,34.7,-0.10284,6e-05,13.57991]
[1779646018642,38.69,76569.49,34.7,-0.10286,6e-05,13.5814]
[1779646026084,38.69,76568.54,34.7,-0.10294,6e-05,13.58914]
[1779646031119,38.69,76571.59,34.7,-0.10277,6e-05,13.57333]
[1779646036154,38.7,76572.02,34.7,-0.10276,6e-05,13.57248]
[1779646041188,38.7,76572.98,34.7,-0.10272,6e-05,13.56865]
[1779646049245,38.7,76572.93,34.7,-0.10275,6e-05,13.57151]
[1779646054280,38.71,76572.73,34.7,-0.10276,6e-05,13.57088]
[1779646059251,38.71,76572.95,34.7,-0.10275,6e-05,13.57059]
[1779646065357,38.71,76572.99,34.7,-0.10278,6e-05,13.5729]
[1779646070392,38.72,76573.9,34.7,-0.10274,6e-05,13.56931]
[1779646072245,38.72,76574.49,34.7,-0.1027,6e-05,13.56628]
[1779646072608,38.72,76576.15,34.7,-0.10261,6e-05,13.55719]
[1779646072683,38.72,76576.15,34.7,-0.10261,6e-05,13.55719]
[1779646072909,38.72,76576.15,34.7,-0.10261,6e-05,13.55719]
[1779646073422,38.72,76576.15,34.7,-0.10261,6e-05,13.55719]
[1779646077265,38.72,76583.92,34.7,-0.10214,6e-05,13.51335]
[1779646077498,38.72,76583.92,34.7,-0.10214,6e-05,13.51335]
[1779646083393,38.72,76584.37,34.7,-0.10211,6e-05,13.51116]
[1779646083633,38.72,76584.37,34.7,-0.10211,6e-05,13.51116]
[1779646085690,38.72,76587.77,34.7,-0.10191,6e-05,13.49229]
[1779646086300,38.72,76588.68,34.7,-0.10186,6e-05,13.48726]
[1779646087300,38.72,76588.56,34.7,-0.10187,6e-05,13.48808]
[1779646092546,38.72,76593.95,34.7,-0.10155,6e-05,13.45847]
[1779646094111,38.72,76593.95,34.7,-0.10155,6e-05,13.45847]
[1779646099595,38.72,76593.98,34.7,-0.10156,6e-05,13.45955]
[1779646107650,38.73,76595.18,34.7,-0.1015,6e-05,13.45422]
[1779646111106,38.73,76594.94,34.7,-0.10152,6e-05,13.45616]
[1779646118729,38.73,76592.96,34.7,-0.10164,6e-05,13.4655]
[1779646126873,38.73,76592.88,34.7,-0.10165,6e-05,13.46632]
[1779646131440,38.73,76604.08,34.7,-0.10099,6e-05,13.40462]
[1779646134111,38.74,76604.07,34.7,-0.101,6e-05,13.4058]
[1779646139876,38.74,76603.33,34.7,-0.10106,6e-05,13.41185]
[1779646144912,38.74,76603.84,34.7,-0.10105,6e-05,13.41027]
[1779646146234,38.74,76603.84,34.7,-0.10105,6e-05,13.41027]
[1779646148235,38.74,76603.84,34.7,-0.10105,6e-05,13.41077]
[1779646148529,38.74,76603.84,34.7,-0.10105,6e-05,13.41077]
[1779646155009,38.75,76603.84,34.7,-0.10107,6e-05,13.41277]
[1779646160038,38.75,76602.95,34.7,-0.10114,6e-05,13.41918]
[1779646161300,38.75,76602.95,34.7,-0.10114,6e-05,13.41918]
[1779646167088,38.75,76596.65,34.7,-0.10153,6e-05,13.45625]
[1779646172122,38.75,76592.79,34.7,-0.10175,6e-05,13.47546]
[1779646175318,38.75,76592.57,34.7,-0.10177,6e-05,13.47694]
[1779646183199,38.76,76594.47,34.7,-0.10167,6e-05,13.46734]
[1779646189241,38.76,76595.71,34.7,-0.1016,6e-05,13.4612]
[1779646196290,38.76,76598.85,34.7,-0.10142,6e-05,13.4445]
[1779646196815,38.76,76598.85,34.7,-0.10142,6e-05,13.4445]
[1779646202565,38.76,76599.64,34.7,-0.10138,6e-05,13.44094]
[1779646203502,38.76,76599.64,34.7,-0.10139,6e-05,13.44111]
[1779646209582,38.76,76604.36,34.7,-0.10111,6e-05,13.41559]
[1779646216431,38.77,76598.76,34.7,-0.10147,6e-05,13.44886]
[1779646221487,38.77,76601.46,34.7,-0.10131,6e-05,13.43425]
[1779646227509,38.77,76602.19,34.7,-0.10128,6e-05,13.43137]
[1779646232546,38.77,76602.52,34.7,-0.10125,6e-05,13.42707]
[1779646232841,38.77,76602.52,34.7,-0.10125,6e-05,13.42707]
[1779646240602,38.77,76601.46,34.7,-0.10133,6e-05,13.43448]
[1779646241151,38.77,76601.46,34.7,-0.10133,6e-05,13.43448]
[1779646243519,38.77,76601.71,34.7,-0.10132,6e-05,13.43341]
[1779646245435,38.77,76601.81,34.7,-0.10131,6e-05,13.43319]
[1779646248328,38.78,76602.6,34.7,-0.10127,6e-05,13.42907]
[1779646254312,38.78,76602.66,34.7,-0.10128,6e-05,13.42996]
[1779646254633,38.78,76602.66,34.7,-0.10128,6e-05,13.42996]
[1779646259736,38.78,76609.13,34.7,-0.1009,6e-05,13.39463]
[1779646264167,38.78,76616.57,34.7,-0.10047,6e-05,13.35374]
[1779646269806,38.79,76616.46,34.7,-0.10049,6e-05,13.35612]
[1779646270551,38.79,76616.46,34.7,-0.10049,6e-05,13.35612]
[1779646270647,38.79,76616.46,34.7,-0.10049,6e-05,13.35642]
[1779646272234,38.79,76616.46,34.7,-0.10049,6e-05,13.35642]
[1779646277862,38.79,76611.56,34.7,-0.10079,6e-05,13.38403]
[1779646283181,38.79,76608.43,34.7,-0.10097,6e-05,13.40153]
[1779646288939,38.78,76603.4,34.7,-0.10127,6e-05,13.42925]
[1779646292845,38.78,76603.4,34.7,-0.10127,6e-05,13.42925]
[1779646301023,38.78,76603.5,34.7,-0.10123,6e-05,13.42403]
[1779646304932,38.78,76607.11,34.7,-0.10101,6e-05,13.40334]
[1779646309362,38.78,76600.24,34.7,-0.10142,6e-05,13.44167]
[1779646309464,38.78,76599.06,34.7,-0.10149,6e-05,13.44804]
[1779646310576,38.78,76599.06,34.7,-0.10149,6e-05,13.44804]
[1779646310656,38.78,76598.75,34.7,-0.10151,6e-05,13.44993]
[1779646316133,38.78,76599.29,34.7,-0.10146,6e-05,13.44605]
[1779646321622,38.78,76599.45,34.7,-0.10145,6e-05,13.44482]
[1779646323473,38.78,76612.36,34.7,-0.10067,6e-05,13.3712]
[1779646325450,38.78,76615.73,34.7,-0.10046,6e-05,13.35216]
[1779646331716,38.78,76611.61,34.7,-0.10071,6e-05,13.3752]
[1779646336813,38.78,76611.46,34.7,-0.10072,6e-05,13.37588]
[1779646344332,38.78,76612.34,34.7,-0.10066,6e-05,13.37057]
[1779646349367,38.77,76613.84,34.7,-0.10057,6e-05,13.3619]
[1779646353712,38.77,76614.02,34.7,-0.10054,6e-05,13.35741]
[1779646357357,38.77,76620.35,34.7,-0.10016,6e-05,13.32168]
[1779646358510,38.77,76620.28,34.7,-0.10016,6e-05,13.32209]
[1779646362638,38.77,76620.34,34.7,-0.10016,6e-05,13.32184]
[1779646367275,38.77,76621.8,34.7,-0.10007,6e-05,13.31375]
[1779646368816,38.77,76624.27,34.7,-0.09992,6e-05,13.29994]
[1779646374543,38.78,76629.52,34.7,-0.09962,6e-05,13.27114]
[1779646377391,38.78,76630.56,34.7,-0.09956,6e-05,13.26553]
[1779646384613,38.78,76635.79,34.7,-0.09926,6e-05,13.2373]
[1779646389648,38.78,76636.44,34.7,-0.09923,6e-05,13.23442]
[1779646394682,38.78,76639.27,34.7,-0.09907,6e-05,13.21935]
[1779646396697,38.78,76653.17,34.7,-0.09825,6e-05,13.14186]
[1779646401732,38.79,76653.56,34.7,-0.09825,6e-05,13.14119]
[1779646406766,38.79,76658.11,34.7,-0.09799,6e-05,13.11731]
[1779646410233,38.79,76660.41,34.7,-0.09787,6e-05,13.10549]
[1779646412263,38.79,76663.57,34.7,-0.09767,6e-05,13.08507]
[1779646419858,38.79,76665.3,34.7,-0.09758,6e-05,13.07659]
[1779646424893,38.79,76672.51,34.7,-0.09717,6e-05,13.03707]
[1779646428261,38.8,76679.94,34.7,-0.09674,6e-05,12.99635]
[1779646428601,38.8,76679.94,34.7,-0.09674,6e-05,12.99635]
[1779646431677,38.8,76682.31,34.7,-0.09661,6e-05,12.98394]
[1779646433284,38.8,76683.57,34.7,-0.09654,6e-05,12.97746]
[1779646433351,38.8,76683.57,34.7,-0.09654,6e-05,12.97746]
[1779646433563,38.8,76683.57,34.7,-0.09654,6e-05,12.97746]
[1779646436336,38.8,76684.18,34.7,-0.09652,6e-05,12.97491]
[1779646442020,38.8,76678.05,34.7,-0.09689,6e-05,13.01064]
[1779646446286,38.8,76674.81,34.7,-0.09709,6e-05,13.02955]
[1779646448171,38.8,76665.36,34.7,-0.09764,6e-05,13.08262]
[1779646452812,38.81,76655.87,34.7,-0.0982,6e-05,13.13584]
[1779646458136,38.8,76649.61,34.7,-0.09857,6e-05,13.17077]
[1779646462951,38.8,76649.66,34.7,-0.09856,6e-05,13.17042]
[1779646469213,38.81,76645.9,34.7,-0.0988,6e-05,13.19256]
[1779646475110,38.81,76645.71,34.7,-0.0988,6e-05,13.19124]
[1779646480290,38.81,76645.62,34.7,-0.09882,6e-05,13.19295]
[1779646488346,38.81,76645.8,34.7,-0.09882,6e-05,13.19358]
[1779646495098,38.81,76645.64,34.7,-0.09883,6e-05,13.19468]
[1779646500434,38.82,76651.9,34.7,-0.09849,6e-05,13.16215]
[1779646505469,38.82,76647.43,34.7,-0.09877,6e-05,13.18836]
[1779646510504,38.82,76647.28,34.7,-0.09879,6e-05,13.19029]
[1779646515539,38.82,76648.27,34.7,-0.09874,6e-05,13.18585]
[1779646523596,38.83,76648.13,34.7,-0.09876,6e-05,13.18843]
[1779646528632,38.83,76648.67,34.7,-0.09874,6e-05,13.18653]
[1779646534674,38.83,76649.24,34.7,-0.0987,6e-05,13.1814]
[1779646542193,38.83,76649.34,34.7,-0.09871,6e-05,13.18178]
[1779646547765,38.84,76655.28,34.7,-0.09838,6e-05,13.1509]
[1779646552800,38.84,76656.64,34.7,-0.09832,6e-05,13.14484]
[1779646553415,38.84,76656.64,34.7,-0.09832,6e-05,13.14484]
[1779646559850,38.84,76664.1,34.7,-0.09789,6e-05,13.10426]
[1779646564885,38.84,76654.08,34.7,-0.09849,6e-05,13.16094]
[1779646568385,38.85,76652.97,34.7,-0.09855,6e-05,13.16735]
[1779646568913,38.85,76652.96,34.7,-0.09855,6e-05,13.16746]
[1779646573130,38.86,76646.55,34.7,-0.09901,6e-05,13.21084]
[1779646583011,38.87,76642.74,34.7,-0.09929,6e-05,13.23776]
[1779646584331,38.87,76642.76,34.7,-0.0993,6e-05,13.23811]
[1779646585025,38.87,76642.25,34.7,-0.09933,6e-05,13.24143]
[1779646590060,38.87,76641.49,34.7,-0.09938,6e-05,13.24627]
[1779646595100,38.87,76642.55,34.7,-0.0993,6e-05,13.2375]
[1779646598123,38.87,76656.49,34.7,-0.09848,6e-05,13.15995]
[1779646602986,38.88,76660.72,34.7,-0.09825,6e-05,13.13721]
[1779646608191,38.88,76672.56,34.7,-0.09757,6e-05,13.07317]
[1779646613225,38.88,76673.14,34.7,-0.09756,6e-05,13.07184]
[1779646617779,38.89,76673.15,34.7,-0.09757,6e-05,13.07329]
[1779646618557,38.89,76677.24,34.7,-0.09734,6e-05,13.05092]
[1779646619413,38.89,76680.59,34.7,-0.09715,6e-05,13.0327]
[1779646620950,38.89,76681.35,34.7,-0.09711,6e-05,13.02891]
[1779646622453,38.89,76681.81,34.7,-0.09708,6e-05,13.02679]
[1779646629270,38.89,76682.38,34.7,-0.09708,6e-05,13.02625]
[1779646630368,38.89,76685.45,34.7,-0.0969,6e-05,13.0096]
[1779646636387,38.9,76685.27,34.7,-0.09694,6e-05,13.01364]
[1779646641422,38.9,76685.79,34.7,-0.09694,6e-05,13.01288]
[1779646646457,38.91,76685.97,34.7,-0.09695,6e-05,13.01405]
[1779646651492,38.91,76686.88,34.7,-0.0969,6e-05,13.00786]
[1779646653893,38.91,76687.11,34.7,-0.09689,6e-05,13.00704]
[1779646655582,38.91,76692.54,34.7,-0.09659,6e-05,12.97826]
[1779646657353,38.92,76696.89,34.7,-0.09634,6e-05,12.95462]
[1779646657360,38.92,76696.89,34.7,-0.09634,6e-05,12.95462]
[1779646657534,38.92,76698.2,34.7,-0.09627,6e-05,12.94788]
[1779646660651,38.92,76691.38,34.7,-0.09667,6e-05,12.98666]
[1779646662021,38.92,76691.38,34.7,-0.09668,6e-05,12.98693]
[1779646667682,38.92,76690.64,34.7,-0.09674,6e-05,12.99261]
[1779646670517,38.92,76687.12,34.7,-0.09695,6e-05,13.01292]
[1779646670907,38.92,76687.12,34.7,-0.09695,6e-05,13.01292]
[1779646675943,38.93,76684.43,34.7,-0.09711,6e-05,13.02891]
[1779646675945,38.93,76684.43,34.7,-0.09711,6e-05,13.02891]
[1779646676054,38.93,76684.43,34.7,-0.09711,6e-05,13.02891]
[1779646676155,38.93,76684.33,34.7,-0.09712,6e-05,13.02964]
[1779646681902,38.93,76677.91,34.7,-0.09751,6e-05,13.0672]
[1779646686085,38.93,76678.17,34.7,-0.09751,6e-05,13.06641]
[1779646691772,38.94,76684.17,34.7,-0.09719,6e-05,13.036]
[1779646693291,38.94,76684.17,34.7,-0.09719,6e-05,13.036]
[1779646693989,38.94,76684.78,34.7,-0.09716,6e-05,13.03315]
[1779646700652,38.94,76687.9,34.7,-0.09699,6e-05,13.01689]
[1779646705870,38.94,76692.5,34.7,-0.09674,6e-05,12.99308]
[1779646711330,38.94,76695.99,34.7,-0.09655,6e-05,12.97487]
[1779646716408,38.95,76697.11,34.7,-0.09648,6e-05,12.96727]
[1779646720749,38.95,76696.11,34.7,-0.09655,6e-05,12.97415]
[1779646725870,38.95,76692.51,34.7,-0.09677,6e-05,12.99515]
[1779646732071,38.95,76693.54,34.7,-0.09672,6e-05,12.99057]
[1779646737106,38.96,76691.56,34.7,-0.09685,6e-05,13.00237]
[1779646742141,38.96,76686.1,34.7,-0.09717,6e-05,13.03344]
[1779646747175,38.96,76683.09,34.7,-0.09735,6e-05,13.05056]
[1779646752211,38.96,76683.02,34.7,-0.09736,6e-05,13.05128]
[1779646752827,38.96,76683.02,34.7,-0.09736,6e-05,13.05128]
[1779646759260,38.96,76676.91,34.7,-0.09771,6e-05,13.0854]
[1779646763771,38.96,76675.9,34.7,-0.09777,6e-05,13.091]
[1779646763969,38.96,76675.9,34.7,-0.09777,6e-05,13.091]
[1779646764295,38.96,76670.31,34.7,-0.0981,6e-05,13.1221]
[1779646766767,38.96,76658.12,34.7,-0.09882,6e-05,13.19046]
[1779646767111,38.96,76658.12,34.7,-0.09882,6e-05,13.19046]
[1779646768377,38.96,76658.28,34.7,-0.09881,6e-05,13.18971]
[1779646779400,38.96,76664.51,34.7,-0.09844,6e-05,13.15337]
[1779646779430,38.96,76664.51,34.7,-0.09844,6e-05,13.15337]
[1779646785441,38.96,76665.83,34.7,-0.09838,6e-05,13.14717]
[1779646791484,38.97,76667.07,34.7,-0.09832,6e-05,13.14143]
[1779646798534,38.97,76665.17,34.7,-0.09844,6e-05,13.1533]
[1779646803569,38.97,76660.94,34.7,-0.0987,6e-05,13.17772]
[1779646808609,38.97,76656.11,34.7,-0.09899,6e-05,13.20534]
[1779646813640,38.97,76654.8,34.7,-0.09907,6e-05,13.2131]
[1779646814462,38.97,76654.8,34.7,-0.09907,6e-05,13.2131]
[1779646820562,38.97,76658.41,34.7,-0.09886,6e-05,13.1934]
[1779646829752,38.98,76662.63,34.7,-0.09863,6e-05,13.17153]
[1779646837808,38.98,76661.76,34.7,-0.09867,6e-05,13.17421]
[1779646842843,38.98,76660.93,34.7,-0.09873,6e-05,13.17954]
[1779646843494,38.98,76660.93,34.7,-0.09873,6e-05,13.17954]
[1779646848885,38.98,76661.92,34.7,-0.09868,6e-05,13.1748]
[1779646853920,38.98,76662.3,34.7,-0.09866,6e-05,13.17339]
[1779646860969,38.98,76661.27,34.7,-0.09874,6e-05,13.18011]
[1779646867014,38.99,76662.37,34.7,-0.09868,6e-05,13.17476]
[1779646872049,38.99,76662.6,34.7,-0.09867,6e-05,13.17415]
[1779646873512,38.99,76662.6,34.7,-0.09867,6e-05,13.17415]
[1779646883126,38.99,76660.4,34.7,-0.09882,6e-05,13.18779]
[1779646889168,38.99,76660.36,34.7,-0.09882,6e-05,13.18868]
[1779646890549,38.99,76660.36,34.7,-0.09882,6e-05,13.18868]
[1779646896217,38.99,76660.5,34.7,-0.0988,6e-05,13.18536]
[1779646901252,38.99,76661.45,34.7,-0.09875,6e-05,13.18067]
[1779646907294,38.99,76663.67,34.7,-0.09863,6e-05,13.16904]
[1779646912328,39.0,76664.42,34.7,-0.09859,6e-05,13.16557]
[1779646917369,39.0,76664.47,34.7,-0.0986,6e-05,13.166]
[1779646922404,39.0,76664.55,34.7,-0.0986,6e-05,13.16624]
[1779646927439,39.0,76668.18,34.7,-0.0984,6e-05,13.14678]
[1779646934489,39.0,76670.17,34.7,-0.09829,6e-05,13.13692]
[1779646939525,39.0,76670.19,34.7,-0.0983,6e-05,13.13771]
[1779646944089,39.0,76671.03,34.7,-0.09825,6e-05,13.13343]
[1779646950602,39.01,76671.03,34.7,-0.09827,6e-05,13.13522]
[1779646960672,39.01,76669.87,34.7,-0.09834,6e-05,13.14026]
[1779646965707,39.01,76664.37,34.7,-0.09867,6e-05,13.17171]
[1779646966614,39.01,76664.37,34.7,-0.09867,6e-05,13.17171]
[1779646972014,39.01,76663.75,34.7,-0.09871,6e-05,13.17591]
[1779646977793,39.02,76664.44,34.7,-0.09868,6e-05,13.17318]
[1779646982828,39.02,76664.54,34.7,-0.09869,6e-05,13.1735]
[1779646990557,39.02,76664.75,34.7,-0.09868,6e-05,13.17305]
[1779646995919,39.02,76664.81,34.7,-0.0987,6e-05,13.1744]
[1779647000954,39.02,76664.83,34.7,-0.0987,6e-05,13.17515]
[1779647003145,39.02,76665.0,34.7,-0.0987,6e-05,13.17438]
[1779647008954,39.03,76654.73,34.7,-0.09931,6e-05,13.23264]
[1779647012066,39.03,76653.5,34.7,-0.09939,6e-05,13.23959]
[1779647013319,39.03,76653.35,34.7,-0.09938,6e-05,13.23732]
[1779647020088,39.03,76651.47,34.7,-0.09949,6e-05,13.24835]
[1779647026130,39.03,76653.62,34.7,-0.09937,6e-05,13.23675]
[1779647032172,39.03,76656.45,34.7,-0.09921,6e-05,13.22149]
[1779647037198,39.03,76657.32,34.7,-0.09916,6e-05,13.217]
[1779647048285,39.03,76657.74,34.7,-0.09915,6e-05,13.21583]
[1779647053426,39.03,76657.74,34.7,-0.09915,6e-05,13.21583]
[1779647059363,39.03,76660.55,34.7,-0.09899,6e-05,13.20124]
[1779647066412,39.04,76660.94,34.7,-0.09898,6e-05,13.19985]
[1779647071447,39.04,76651.15,34.7,-0.09954,6e-05,13.25158]
[1779647071722,39.04,76651.15,34.7,-0.09954,6e-05,13.25158]
[1779647077497,39.04,76650.86,34.7,-0.09956,6e-05,13.25336]
[1779647077846,39.04,76650.86,34.7,-0.09956,6e-05,13.25336]
[1779647077853,39.04,76650.86,34.7,-0.09956,6e-05,13.25336]
[1779647078036,39.04,76650.86,34.7,-0.09956,6e-05,13.25336]
[1779647078475,39.04,76650.86,34.7,-0.09956,6e-05,13.25336]
[1779647078582,39.04,76632.07,34.7,-0.10067,6e-05,13.35841]
[1779647078965,39.04,76632.07,34.7,-0.10067,6e-05,13.35841]
[1779647079581,39.04,76632.07,34.7,-0.10067,6e-05,13.35841]
[1779647079678,39.04,76632.07,34.7,-0.10067,6e-05,13.35841]
[1779647079676,39.04,76608.81,34.7,-0.10207,6e-05,13.48879]
[1779647080570,39.04,76608.81,34.7,-0.10207,6e-05,13.48879]
[1779647081462,39.04,76604.73,34.7,-0.10231,6e-05,13.51169]
[1779647082075,39.04,76610.87,34.7,-0.10194,6e-05,13.47711]
[1779647082664,39.04,76610.87,34.7,-0.10194,6e-05,13.47711]
[1779647082974,39.04,76616.34,34.7,-0.10161,6e-05,13.44638]
[1779647083698,39.04,76616.34,34.7,-0.10161,6e-05,13.44638]
[1779647083543,39.04,76618.51,34.7,-0.10148,6e-05,13.43393]
[1779647084036,39.04,76618.51,34.7,-0.10148,6e-05,13.43393]
[1779647085572,39.04,76611.78,34.7,-0.10188,6e-05,13.47145]
[1779647086359,39.03,76609.15,34.7,-0.10204,6e-05,13.48592]
[1779647088524,39.03,76609.15,34.7,-0.10203,6e-05,13.48559]
[1779647093611,39.03,76621.28,34.7,-0.10128,6e-05,13.41557]
[1779647094032,39.03,76621.28,34.7,-0.10128,6e-05,13.41557]
[1779647096865,39.03,76629.33,34.7,-0.1008,6e-05,13.36985]
[1779647097649,39.03,76630.69,34.7,-0.10071,6e-05,13.36209]
[1779647098636,39.03,76630.69,34.7,-0.10071,6e-05,13.36209]
[1779647098654,39.03,76631.35,34.7,-0.10068,6e-05,13.35857]
[1779647101542,39.03,76626.59,34.7,-0.10096,6e-05,13.38503]
[1779647106713,39.03,76620.04,34.7,-0.10134,6e-05,13.42083]
[1779647111750,39.03,76624.93,34.7,-0.10104,6e-05,13.39243]
[1779647111911,39.03,76624.93,34.7,-0.10104,6e-05,13.39243]
[1779647119249,39.02,76618.55,34.7,-0.10141,6e-05,13.42718]
[1779647122004,39.02,76617.54,34.7,-0.10146,6e-05,13.43221]
[1779647128869,39.02,76611.34,34.7,-0.10182,6e-05,13.46512]
[1779647133907,39.02,76608.21,34.7,-0.10197,6e-05,13.47801]
[1779647139571,39.01,76605.3,34.7,-0.10213,6e-05,13.49318]
[1779647142385,39.01,76603.73,34.7,-0.10222,6e-05,13.50107]
[1779647147469,39.01,76606.69,34.7,-0.10203,6e-05,13.48315]
[1779647150469,39.01,76606.31,34.7,-0.10204,6e-05,13.48409]
[1779647156062,39.0,76605.9,34.7,-0.10204,6e-05,13.48402]
[1779647159705,39.0,76605.9,34.7,-0.10204,6e-05,13.48402]
[1779647165125,39.0,76611.72,34.7,-0.10166,6e-05,13.44887]
[1779647166539,39.0,76611.72,34.7,-0.10166,6e-05,13.44887]
[1779647168705,39.0,76611.9,34.7,-0.10165,6e-05,13.44737]
[1779647174188,39.0,76614.26,34.7,-0.10149,6e-05,13.4325]
[1779647174888,39.0,76614.26,34.7,-0.10149,6e-05,13.4325]
[1779647181237,38.99,76615.9,34.7,-0.10137,6e-05,13.42179]
[1779647182834,38.99,76615.9,34.7,-0.10137,6e-05,13.42179]
[1779647183131,38.99,76615.9,34.7,-0.10137,6e-05,13.42158]
[1779647189293,38.99,76604.9,34.7,-0.10202,6e-05,13.48173]
[1779647190603,38.99,76604.9,34.7,-0.10202,6e-05,13.48173]
[1779647193980,38.99,76604.25,34.7,-0.10202,6e-05,13.4808]
[1779647199363,38.98,76601.39,34.7,-0.10217,6e-05,13.49503]
[1779647204398,38.98,76599.35,34.7,-0.10228,6e-05,13.50487]
[1779647207355,38.98,76599.53,34.7,-0.10226,6e-05,13.50319]
[1779647207886,38.98,76598.11,34.7,-0.10234,6e-05,13.51086]
[1779647208119,38.98,76598.11,34.7,-0.10234,6e-05,13.51086]
[1779647213461,38.97,76594.8,34.7,-0.10252,6e-05,13.5273]
[1779647218496,38.97,76595.15,34.7,-0.10248,6e-05,13.52346]
[1779647220211,38.97,76595.29,34.7,-0.10247,6e-05,13.5223]
[1779647225549,38.97,76600.49,34.7,-0.10213,6e-05,13.49093]
[1779647231591,38.96,76600.53,34.7,-0.10211,6e-05,13.48879]
[1779647236626,38.96,76600.19,34.7,-0.10211,6e-05,13.48914]
[1779647241661,38.96,76600.24,34.7,-0.1021,6e-05,13.48733]
[1779647248710,38.95,76600.31,34.7,-0.10207,6e-05,13.4848]
[1779647253745,38.95,76601.63,34.7,-0.10195,6e-05,13.47252]
[1779647255171,38.95,76602.3,34.7,-0.10191,6e-05,13.46846]
[1779647261801,38.95,76603.45,34.7,-0.10182,6e-05,13.46014]
[1779647266836,38.94,76603.02,34.7,-0.10183,6e-05,13.46127]
[1779647271870,38.94,76603.18,34.7,-0.10181,6e-05,13.4591]
[1779647276906,38.94,76603.37,34.7,-0.10179,6e-05,13.4568]
[1779647282242,38.94,76603.84,34.7,-0.10175,6e-05,13.45319]
[1779647290723,38.94,76603.36,34.7,-0.10176,6e-05,13.4547]
[1779647293042,38.93,76616.43,34.7,-0.10096,6e-05,13.37966]
[1779647298078,38.93,76617.52,34.7,-0.10089,6e-05,13.37291]
[1779647299301,38.93,76617.52,34.7,-0.10089,6e-05,13.37291]
[1779647305128,38.93,76617.39,34.7,-0.10089,6e-05,13.37289]
[1779647310163,38.93,76617.74,34.7,-0.10086,6e-05,13.3704]
[1779647315198,38.93,76617.28,34.7,-0.10087,6e-05,13.36912]
[1779647320233,38.93,76612.95,34.7,-0.10112,6e-05,13.39269]
[1779647325268,38.93,76613.17,34.7,-0.1011,6e-05,13.39073]
[1779647330303,38.92,76613.5,34.7,-0.10107,6e-05,13.38813]
[1779647336347,38.92,76612.81,34.7,-0.1011,6e-05,13.39112]
[1779647341228,38.92,76607.0,34.7,-0.10144,6e-05,13.42315]
[1779647341478,38.92,76607.0,34.7,-0.10144,6e-05,13.42315]
[1779647347424,38.92,76604.28,34.7,-0.10159,6e-05,13.43711]
[1779647348615,38.92,76604.28,34.7,-0.10159,6e-05,13.43711]
[1779647350894,38.92,76603.6,34.7,-0.10163,6e-05,13.44053]
[1779647352248,38.92,76603.67,34.7,-0.10162,6e-05,13.43993]
[1779647357494,38.92,76604.02,34.7,-0.10159,6e-05,13.43651]
[1779647362528,38.91,76607.11,34.7,-0.10139,6e-05,13.41818]
[1779647367564,38.91,76607.12,34.7,-0.10138,6e-05,13.41726]
[1779647372599,38.91,76606.87,34.7,-0.10137,6e-05,13.41444]
[1779647377633,38.91,76604.09,34.7,-0.10153,6e-05,13.42921]
[1779647382669,38.91,76600.98,34.7,-0.1017,6e-05,13.44567]
[1779647387704,38.9,76600.29,34.7,-0.10173,6e-05,13.44849]
[1779647392493,38.9,76599.9,34.7,-0.10175,6e-05,13.44984]
[1779647397774,38.9,76598.57,34.7,-0.10181,6e-05,13.45608]
[1779647402809,38.9,76601.7,34.7,-0.10162,6e-05,13.43746]
[1779647408873,38.9,76601.66,34.7,-0.10162,6e-05,13.43751]
[1779647411791,38.9,76598.95,34.7,-0.10177,6e-05,13.45152]
[1779647416907,38.89,76597.39,34.7,-0.10185,6e-05,13.45906]
[1779647421942,38.89,76597.48,34.7,-0.10183,6e-05,13.45754]
[1779647427086,38.89,76598.45,34.7,-0.10177,6e-05,13.45168]
[1779647437051,38.89,76595.8,34.7,-0.10188,6e-05,13.46071]
[1779647442086,38.88,76590.96,34.7,-0.10216,6e-05,13.48693]
[1779647443341,38.88,76590.88,34.7,-0.10217,6e-05,13.48713]
[1779647445532,38.88,76581.29,34.7,-0.10274,6e-05,13.54077]
[1779647451149,38.88,76579.34,34.7,-0.10284,6e-05,13.5497]
[1779647454002,38.88,76579.26,34.7,-0.10284,6e-05,13.54979]
[1779647454076,38.88,76579.26,34.7,-0.10284,6e-05,13.54979]
[1779647454058,38.88,76578.74,34.7,-0.10286,6e-05,13.552]
[1779647454239,38.88,76578.74,34.7,-0.10286,6e-05,13.552]
[1779647454319,38.88,76578.74,34.7,-0.10286,6e-05,13.552]
[1779647454595,38.88,76578.74,34.7,-0.10286,6e-05,13.552]
[1779647454609,38.88,76558.77,34.7,-0.10408,6e-05,13.66491]
[1779647455183,38.88,76541.96,34.7,-0.10512,6e-05,13.76036]
[1779647458460,38.88,76540.81,34.7,-0.10519,6e-05,13.76665]
[1779647460661,38.88,76540.81,34.7,-0.10519,6e-05,13.76649]
[1779647461495,38.88,76540.47,34.7,-0.10521,6e-05,13.76835]
[1779647463549,38.88,76553.61,34.7,-0.1044,6e-05,13.69362]
[1779647463579,38.88,76553.61,34.7,-0.1044,6e-05,13.69362]
[1779647469280,38.88,76555.36,34.7,-0.10429,6e-05,13.68392]
[1779647473862,38.88,76555.13,34.7,-0.10431,6e-05,13.68533]
[1779647479350,38.88,76554.79,34.7,-0.10433,6e-05,13.68747]
[1779647481643,38.88,76554.86,34.7,-0.10432,6e-05,13.6871]
[1779647482455,38.88,76553.76,34.7,-0.10439,6e-05,13.69338]
[1779647488413,38.88,76543.74,34.7,-0.10501,6e-05,13.74977]
[1779647493448,38.88,76540.76,34.7,-0.10516,6e-05,13.76296]
[1779647494196,38.88,76540.76,34.7,-0.10516,6e-05,13.76296]
[1779647499492,38.87,76534.89,34.7,-0.10552,6e-05,13.79568]
[1779647504928,38.87,76534.84,34.7,-0.10552,6e-05,13.79544]
[1779647506853,38.87,76528.78,34.7,-0.10589,6e-05,13.82969]
[1779647512605,38.87,76524.75,34.7,-0.10613,6e-05,13.85125]
[1779647515379,38.87,76524.42,34.7,-0.10615,6e-05,13.85268]
[1779647521120,38.87,76525.92,34.7,-0.10604,6e-05,13.84304]
[1779647526296,38.87,76531.79,34.7,-0.10566,6e-05,13.80842]
[1779647531738,38.86,76532.67,34.7,-0.1056,6e-05,13.80243]
[1779647533674,38.86,76537.74,34.7,-0.10528,6e-05,13.77343]
[1779647538002,38.86,76538.47,34.7,-0.10523,6e-05,13.76908]
[1779647541840,38.86,76536.55,34.7,-0.10534,6e-05,13.77874]
[1779647547850,38.86,76541.06,34.7,-0.10504,6e-05,13.75097]
[1779647552885,38.85,76541.12,34.7,-0.105,6e-05,13.74586]
[1779647554260,38.85,76541.12,34.7,-0.105,6e-05,13.74586]
[1779647554322,38.85,76541.12,34.7,-0.105,6e-05,13.74558]
[1779647559933,38.85,76539.45,34.7,-0.10506,6e-05,13.75169]
[1779647560552,38.85,76539.45,34.7,-0.10506,6e-05,13.75169]
[1779647560941,38.85,76539.82,34.7,-0.10503,6e-05,13.74901]
[1779647565976,38.84,76540.27,34.7,-0.10499,6e-05,13.74512]
[1779647568716,38.84,76540.14,34.7,-0.10499,6e-05,13.74533]
[1779647574032,38.84,76540.35,34.7,-0.10496,6e-05,13.74257]
[1779647574896,38.84,76540.35,34.7,-0.10496,6e-05,13.74257]
[1779647580401,38.84,76540.46,34.7,-0.10495,6e-05,13.74092]
[1779647581081,38.84,76544.95,34.7,-0.10466,6e-05,13.71463]
[1779647586116,38.83,76551.6,34.7,-0.10423,6e-05,13.67438]
[1779647591151,38.83,76552.3,34.7,-0.10416,6e-05,13.66816]
[1779647596186,38.82,76550.82,34.7,-0.10423,6e-05,13.67432]
[1779647602228,38.82,76552.51,34.7,-0.10409,6e-05,13.66197]
[1779647607263,38.81,76556.93,34.7,-0.1038,6e-05,13.63467]
[1779647612298,38.81,76558.74,34.7,-0.10364,6e-05,13.61903]
[1779647618340,38.81,76558.85,34.7,-0.10361,6e-05,13.61607]
[1779647623375,38.8,76560.07,34.7,-0.10352,6e-05,13.60722]
[1779647628410,38.8,76557.7,34.7,-0.10364,6e-05,13.61877]
[1779647633445,38.8,76558.04,34.7,-0.1036,6e-05,13.61484]
[1779647639487,38.79,76558.45,34.7,-0.10355,6e-05,13.61013]
[1779647644587,38.79,76562.21,34.7,-0.1033,6e-05,13.58685]
[1779647650564,38.78,76562.08,34.7,-0.10329,6e-05,13.5854]
[1779647656608,38.78,76562.92,34.7,-0.10321,6e-05,13.5781]
[1779647661643,38.78,76562.89,34.7,-0.10319,6e-05,13.57649]
[1779647667685,38.77,76562.8,34.7,-0.10317,6e-05,13.57487]
[1779647672720,38.77,76562.66,34.7,-0.10314,6e-05,13.57052]
[1779647677755,38.77,76558.08,34.7,-0.10341,6e-05,13.59476]
[1779647682791,38.76,76553.15,34.7,-0.10369,6e-05,13.62068]
[1779647687826,38.76,76553.03,34.7,-0.10367,6e-05,13.61925]
[1779647693868,38.75,76548.89,34.7,-0.1039,6e-05,13.64019]
[1779647698903,38.75,76549.3,34.7,-0.10385,6e-05,13.63566]
[1779647704938,38.75,76549.57,34.7,-0.10382,6e-05,13.63241]
[1779647710625,38.74,76549.5,34.7,-0.10381,6e-05,13.63155]
[1779647716023,38.74,76552.92,34.7,-0.10355,6e-05,13.60804]
[1779647721058,38.73,76552.17,34.7,-0.10358,6e-05,13.61052]
[1779647726093,38.73,76552.67,34.7,-0.10353,6e-05,13.60587]
[1779647731128,38.73,76552.59,34.7,-0.1035,6e-05,13.60117]
[1779647736163,38.72,76552.9,34.7,-0.10346,6e-05,13.59766]
[1779647743212,38.72,76552.58,34.7,-0.10345,6e-05,13.59707]
[1779647749254,38.71,76553.25,34.7,-0.10339,6e-05,13.59123]
[1779647754289,38.71,76562.3,34.7,-0.10282,6e-05,13.53836]
[1779647759324,38.71,76562.37,34.7,-0.1028,6e-05,13.5367]
[1779647764359,38.71,76562.55,34.7,-0.10278,6e-05,13.53443]
[1779647769394,38.7,76563.04,34.7,-0.10274,6e-05,13.53044]
[1779647776443,38.7,76567.07,34.7,-0.10248,6e-05,13.50614]
[1779647781479,38.7,76564.56,34.7,-0.10262,6e-05,13.51945]
[1779647787202,38.7,76564.63,34.7,-0.10261,6e-05,13.51868]
[1779647792555,38.7,76560.15,34.7,-0.10284,6e-05,13.53894]
[1779647800612,38.69,76560.56,34.7,-0.1028,6e-05,13.53487]
[1779647805716,38.69,76560.59,34.7,-0.10279,6e-05,13.5336]
[1779647812423,38.69,76568.63,34.7,-0.10229,6e-05,13.4871]
[1779647818740,38.69,76576.3,34.7,-0.10181,6e-05,13.44285]
[1779647822261,38.69,76577.47,34.7,-0.10174,6e-05,13.43608]
[1779647822468,38.69,76577.47,34.7,-0.10174,6e-05,13.43608]
[1779647822362,38.69,76577.57,34.7,-0.10173,6e-05,13.4354]
[1779647824922,38.69,76579.39,34.7,-0.10162,6e-05,13.42482]
[1779647824962,38.69,76579.39,34.7,-0.10162,6e-05,13.42482]
[1779647825151,38.69,76579.39,34.7,-0.10162,6e-05,13.42482]
[1779647825459,38.69,76579.39,34.7,-0.10162,6e-05,13.42482]
[1779647825476,38.69,76580.56,34.7,-0.10155,6e-05,13.41808]
[1779647830179,38.69,76591.46,34.7,-0.1009,6e-05,13.35743]
[1779647830244,38.69,76591.46,34.7,-0.1009,6e-05,13.35771]
[1779647833064,38.69,76591.46,34.7,-0.1009,6e-05,13.35771]
[1779647833109,38.69,76591.46,34.7,-0.1009,6e-05,13.35771]
[1779647838881,38.69,76593.29,34.7,-0.10079,6e-05,13.34723]
[1779647843916,38.69,76596.19,34.7,-0.10061,6e-05,13.33081]
[1779647848951,38.69,76596.58,34.7,-0.10059,6e-05,13.32861]
[1779647851100,38.69,76596.62,34.7,-0.10059,6e-05,13.32839]
[1779647853154,38.69,76595.97,34.7,-0.10061,6e-05,13.3287]
[1779647855222,38.69,76596.01,34.7,-0.1006,6e-05,13.32848]
[1779647861405,38.69,76595.86,34.7,-0.10061,6e-05,13.32936]
[1779647863464,38.69,76595.67,34.7,-0.10063,6e-05,13.33045]
[1779647869091,38.69,76595.76,34.7,-0.10062,6e-05,13.32996]
[1779647874532,38.69,76595.79,34.7,-0.10062,6e-05,13.32979]
[1779647875829,38.69,76595.79,34.7,-0.10062,6e-05,13.32979]
[1779647882182,38.69,76596.14,34.7,-0.1006,6e-05,13.32781]
[1779647888224,38.69,76595.91,34.7,-0.10061,6e-05,13.3291]
[1779647893259,38.69,76598.59,34.7,-0.10045,6e-05,13.31397]
[1779647898294,38.69,76598.67,34.7,-0.10045,6e-05,13.31364]
[1779647903329,38.69,76598.92,34.7,-0.10043,6e-05,13.31236]
[1779647913399,38.69,76602.83,34.7,-0.10018,6e-05,13.28727]
[1779647914987,38.69,76605.91,34.7,-0.1,6e-05,13.26996]
[1779647920448,38.69,76606.8,34.7,-0.09995,6e-05,13.26548]
[1779647928503,38.69,76606.52,34.7,-0.09997,6e-05,13.26765]
[1779647933539,38.69,76606.63,34.7,-0.09997,6e-05,13.26729]
[1779647939580,38.69,76606.59,34.7,-0.09997,6e-05,13.2678]
[1779647944616,38.69,76606.62,34.7,-0.09997,6e-05,13.26793]
[1779647949650,38.69,76606.89,34.7,-0.09996,6e-05,13.26672]
[1779647955694,38.7,76607.18,34.7,-0.09995,6e-05,13.26551]
[1779647961669,38.7,76607.95,34.7,-0.09991,6e-05,13.26158]
[1779647967780,38.7,76610.44,34.7,-0.09976,6e-05,13.24825]
[1779647973678,38.7,76607.58,34.7,-0.09992,6e-05,13.26157]
[1779647978857,38.7,76607.64,34.7,-0.09992,6e-05,13.26182]
[1779647983892,38.7,76610.93,34.7,-0.09973,6e-05,13.24377]
[1779647989055,38.7,76611.68,34.7,-0.09969,6e-05,13.2399]
[1779647995932,38.7,76612.61,34.7,-0.09964,6e-05,13.23572]
[1779648001708,38.71,76624.65,34.7,-0.09894,6e-05,13.16925]
[1779648006075,38.71,76624.79,34.7,-0.09894,6e-05,13.16945]
[1779648006158,38.71,76625.93,34.7,-0.09887,6e-05,13.16329]
[1779648012482,38.71,76620.95,34.7,-0.09917,6e-05,13.19086]
[1779648018173,38.71,76620.59,34.7,-0.09919,6e-05,13.19257]
[1779648025181,38.7,76621.1,34.7,-0.09914,6e-05,13.18854]
[1779648030216,38.7,76621.49,34.7,-0.09911,6e-05,13.18582]
[1779648035251,38.7,76622.3,34.7,-0.09904,6e-05,13.17741]
[1779648047335,38.7,76621.84,34.7,-0.09906,6e-05,13.17886]
[1779648052371,38.7,76622.36,34.7,-0.09902,6e-05,13.17543]
[1779648058413,38.7,76619.19,34.7,-0.0992,6e-05,13.19266]
[1779648062680,38.7,76612.42,34.7,-0.0996,6e-05,13.23035]
[1779648063449,38.7,76611.2,34.7,-0.09967,6e-05,13.23715]
[1779648068484,38.7,76611.24,34.7,-0.09968,6e-05,13.23747]
[1779648073526,38.7,76611.35,34.7,-0.09968,6e-05,13.23739]
[1779648078555,38.7,76611.15,34.7,-0.09969,6e-05,13.23904]
[1779648085964,38.7,76611.15,34.7,-0.09969,6e-05,13.23904]
[1779648094667,38.7,76611.07,34.7,-0.09969,6e-05,13.23777]
[1779648099703,38.7,76611.55,34.7,-0.09967,6e-05,13.23559]
[1779648111787,38.71,76611.14,34.7,-0.09971,6e-05,13.23915]
[1779648116822,38.71,76611.03,34.7,-0.09972,6e-05,13.24027]
[1779648120722,38.71,76611.12,34.7,-0.09972,6e-05,13.23987]
[1779648125482,38.71,76602.34,34.7,-0.10025,6e-05,13.28975]
[1779648125500,38.71,76602.34,34.7,-0.10025,6e-05,13.28975]
[1779648130987,38.71,76601.89,34.7,-0.10027,6e-05,13.29233]
[1779648135561,38.71,76589.21,34.7,-0.10104,6e-05,13.364]
[1779648137820,38.71,76587.77,34.7,-0.10112,6e-05,13.37197]
[1779648139683,38.71,76586.49,34.7,-0.1012,6e-05,13.37898]
[1779648145023,38.71,76583.92,34.7,-0.10135,6e-05,13.39262]
[1779648147929,38.71,76583.87,34.7,-0.10135,6e-05,13.39264]
[1779648147937,38.71,76583.87,34.7,-0.10135,6e-05,13.39264]
[1779648153084,38.7,76582.25,34.7,-0.10141,6e-05,13.39756]
[1779648156176,38.7,76580.0,34.7,-0.10155,6e-05,13.41]
[1779648157731,38.7,76575.73,34.7,-0.1018,6e-05,13.43387]
[1779648159733,38.7,76570.47,34.7,-0.10212,6e-05,13.46328]
[1779648162359,38.7,76557.58,34.7,-0.1029,6e-05,13.5356]
[1779648168873,38.7,76557.15,34.7,-0.10291,6e-05,13.5363]
[1779648175239,38.69,76555.32,34.7,-0.10299,6e-05,13.54357]
[1779648180274,38.69,76554.28,34.7,-0.10303,6e-05,13.54771]
[1779648185309,38.69,76557.32,34.7,-0.10283,6e-05,13.5287]
[1779648194372,38.68,76557.77,34.7,-0.10277,6e-05,13.52323]
[1779648199407,38.68,76557.78,34.7,-0.10275,6e-05,13.52155]
[1779648206388,38.68,76557.8,34.7,-0.10274,6e-05,13.52079]
[1779648208760,38.67,76557.64,34.7,-0.10273,6e-05,13.51985]
[1779648218848,38.67,76557.17,34.7,-0.10272,6e-05,13.5176]
[1779648218852,38.67,76557.17,34.7,-0.10272,6e-05,13.5176]
[1779648218859,38.67,76557.17,34.7,-0.10272,6e-05,13.5176]
[1779648220711,38.67,76551.14,34.7,-0.10307,6e-05,13.5497]
[1779648224037,38.66,76551.25,34.7,-0.10305,6e-05,13.54759]
[1779648229276,38.66,76549.01,34.7,-0.10317,6e-05,13.55842]
[1779648234667,38.66,76549.0,34.7,-0.10314,6e-05,13.55624]
[1779648239739,38.65,76548.99,34.7,-0.10313,6e-05,13.5552]
[1779648240408,38.65,76549.74,34.7,-0.10308,6e-05,13.5502]
[1779648240951,38.65,76550.03,34.7,-0.10306,6e-05,13.5482]
[1779648245707,38.65,76554.73,34.7,-0.10276,6e-05,13.52014]
[1779648246387,38.65,76555.91,34.7,-0.10268,6e-05,13.51312]
[1779648248636,38.65,76557.71,34.7,-0.10256,6e-05,13.50232]
[1779648251610,38.65,76557.21,34.7,-0.10259,6e-05,13.50436]
[1779648252515,38.65,76556.4,34.7,-0.10263,6e-05,13.5087]
[1779648253410,38.64,76556.7,34.7,-0.10261,6e-05,13.50672]
[1779648262864,38.64,76556.7,34.7,-0.10258,6e-05,13.5041]
[1779648268906,38.64,76556.57,34.7,-0.10258,6e-05,13.5034]
[1779648275956,38.63,76556.14,34.7,-0.10257,6e-05,13.50091]
[1779648286026,38.63,76556.14,34.7,-0.10254,6e-05,13.4988]
[1779648291062,38.63,76552.92,34.7,-0.10273,6e-05,13.51609]
[1779648296096,38.63,76553.98,34.7,-0.10265,6e-05,13.50897]
[1779648301132,38.62,76557.36,34.7,-0.10244,6e-05,13.48877]
[1779648313215,38.62,76557.84,34.7,-0.10238,6e-05,13.48385]
[1779648314027,38.62,76557.84,34.7,-0.10238,6e-05,13.48385]
[1779648319258,38.62,76557.79,34.7,-0.10238,6e-05,13.48302]
[1779648324310,38.62,76558.22,34.7,-0.10234,6e-05,13.47977]
[1779648332349,38.61,76562.83,34.7,-0.10202,6e-05,13.44809]
[1779648334636,38.61,76565.89,34.7,-0.10183,6e-05,13.43052]
[1779648335631,38.61,76565.89,34.7,-0.10183,6e-05,13.43037]
[1779648336641,38.61,76566.37,34.7,-0.10179,6e-05,13.42749]
[1779648337242,38.61,76566.37,34.7,-0.10179,6e-05,13.42735]
[1779648338192,38.61,76566.37,34.7,-0.10179,6e-05,13.42735]
[1779648344433,38.61,76570.43,34.7,-0.10154,6e-05,13.40337]
[1779648345057,38.61,76570.43,34.7,-0.10154,6e-05,13.40337]
[1779648345106,38.61,76570.43,34.7,-0.10154,6e-05,13.40337]
[1779648346101,38.61,76570.22,34.7,-0.10155,6e-05,13.40447]
[1779648348888,38.61,76570.22,34.7,-0.10155,6e-05,13.40447]
[1779648350288,38.61,76568.54,34.7,-0.10165,6e-05,13.41363]
[1779648354175,38.61,76566.1,34.7,-0.10179,6e-05,13.42713]
[1779648354578,38.61,76566.1,34.7,-0.10179,6e-05,13.42713]
[1779648355197,38.61,76566.12,34.7,-0.10179,6e-05,13.42677]
[1779648359353,38.61,76566.12,34.7,-0.10179,6e-05,13.42677]
[1779648360395,38.61,76570.13,34.7,-0.10154,6e-05,13.4034]
[1779648362365,38.61,76571.31,34.7,-0.10146,6e-05,13.39654]
[1779648364570,38.61,76572.11,34.7,-0.10141,6e-05,13.39194]
[1779648367543,38.61,76572.11,34.7,-0.10141,6e-05,13.39181]
[1779648369234,38.61,76572.26,34.7,-0.1014,6e-05,13.39072]
[1779648374644,38.61,76572.51,34.7,-0.10138,6e-05,13.38897]
[1779648383708,38.6,76573.24,34.7,-0.10133,6e-05,13.38439]
[1779648389750,38.6,76567.24,34.7,-0.1017,6e-05,13.41818]
[1779648394785,38.6,76565.14,34.7,-0.1018,6e-05,13.42624]
[1779648400827,38.6,76565.24,34.7,-0.10178,6e-05,13.42506]
[1779648405862,38.6,76565.22,34.7,-0.10178,6e-05,13.42469]
[1779648410898,38.6,76564.94,34.7,-0.10179,6e-05,13.4258]
[1779648415933,38.6,76567.16,34.7,-0.10165,6e-05,13.41278]
[1779648421974,38.6,76567.38,34.7,-0.10164,6e-05,13.4111]
[1779648432045,38.6,76567.59,34.7,-0.10162,6e-05,13.40924]
[1779648433869,38.6,76567.78,34.7,-0.1016,6e-05,13.4081]
[1779648439094,38.6,76567.57,34.7,-0.10161,6e-05,13.40892]
[1779648445136,38.6,76566.91,34.7,-0.10165,6e-05,13.4123]
[1779648450171,38.6,76566.95,34.7,-0.10164,6e-05,13.41174]
[1779648461248,38.59,76566.98,34.7,-0.10161,6e-05,13.40751]
[1779648465205,38.59,76567.38,34.7,-0.10159,6e-05,13.40505]
[1779648468196,38.59,76567.49,34.7,-0.10158,6e-05,13.40437]
[1779648473336,38.59,76579.96,34.7,-0.10082,6e-05,13.33351]
[1779648478371,38.59,76580.97,34.7,-0.10076,6e-05,13.32802]
[1779648479622,38.59,76580.97,34.7,-0.10076,6e-05,13.32802]
[1779648485422,38.6,76587.28,34.7,-0.10039,6e-05,13.29287]
[1779648490128,38.6,76587.71,34.7,-0.10036,6e-05,13.29065]
[1779648492188,38.6,76587.82,34.7,-0.10036,6e-05,13.29035]
[1779648498195,38.6,76580.39,34.7,-0.10081,6e-05,13.33302]
[1779648498440,38.6,76580.39,34.7,-0.10081,6e-05,13.33302]
[1779648498704,38.6,76580.39,34.7,-0.10081,6e-05,13.33302]
[1779648499055,38.6,76580.39,34.7,-0.10081,6e-05,13.33302]
[1779648501548,38.6,76558.26,34.7,-0.10216,6e-05,13.45862]
[1779648502218,38.6,76558.26,34.7,-0.10216,6e-05,13.45862]
[1779648503118,38.6,76558.26,34.7,-0.10216,6e-05,13.45862]
[1779648504900,38.6,76557.33,34.7,-0.10221,6e-05,13.46358]
[1779648507423,38.6,76552.99,34.7,-0.10247,6e-05,13.48771]
[1779648507506,38.6,76552.99,34.7,-0.10247,6e-05,13.48771]
[1779648507558,38.6,76552.99,34.7,-0.10247,6e-05,13.48771]
[1779648508648,38.6,76551.22,34.7,-0.10258,6e-05,13.49758]
[1779648514024,38.59,76546.32,34.7,-0.10285,6e-05,13.52108]
[1779648520113,38.59,76543.9,34.7,-0.10298,6e-05,13.53351]
[1779648520264,38.59,76543.96,34.7,-0.10297,6e-05,13.5323]
[1779648521093,38.59,76543.96,34.7,-0.10297,6e-05,13.5323]
[1779648526724,38.58,76527.62,34.7,-0.10395,6e-05,13.62289]
[1779648531758,38.58,76528.55,34.7,-0.10387,6e-05,13.6155]
[1779648536793,38.58,76531.14,34.7,-0.10369,6e-05,13.59868]
[1779648540605,38.57,76532.39,34.7,-0.1036,6e-05,13.59041]
[1779648546863,38.57,76536.44,34.7,-0.10333,6e-05,13.56489]
[1779648552235,38.57,76535.38,34.7,-0.10338,6e-05,13.56961]
[1779648556538,38.56,76519.01,34.7,-0.10437,6e-05,13.66112]
[1779648560625,38.56,76515.88,34.7,-0.10455,6e-05,13.67713]
[1779648566001,38.56,76513.82,34.7,-0.10464,6e-05,13.68596]
[1779648571040,38.55,76505.77,34.7,-0.1051,6e-05,13.7261]
[1779648576075,38.55,76511.98,34.7,-0.10468,6e-05,13.68788]
[1779648581297,38.54,76512.26,34.7,-0.10464,6e-05,13.68433]
[1779648588018,38.54,76522.5,34.7,-0.10398,6e-05,13.62278]
[1779648588998,38.54,76522.5,34.7,-0.10397,6e-05,13.62239]
[1779648589168,38.54,76524.23,34.7,-0.10386,6e-05,13.61212]
[1779648594203,38.53,76524.67,34.7,-0.10382,6e-05,13.60821]
[1779648600246,38.53,76525.29,34.7,-0.10376,6e-05,13.60307]
[1779648606287,38.53,76525.44,34.7,-0.10374,6e-05,13.60069]
[1779648611289,38.53,76525.06,34.7,-0.10375,6e-05,13.60185]
[1779648616308,38.52,76524.45,34.7,-0.10377,6e-05,13.60406]
[1779648622249,38.52,76520.06,34.7,-0.10403,6e-05,13.62769]
[1779648628211,38.52,76521.45,34.7,-0.10393,6e-05,13.61808]
[1779648634483,38.51,76521.11,34.7,-0.1039,6e-05,13.61443]
[1779648640525,38.51,76521.83,34.7,-0.10384,6e-05,13.60868]
[1779648645561,38.51,76516.59,34.7,-0.10415,6e-05,13.63739]
[1779648650596,38.5,76514.96,34.7,-0.10424,6e-05,13.64523]
[1779648655486,38.5,76515.05,34.7,-0.10422,6e-05,13.64349]
[1779648655631,38.5,76515.06,34.7,-0.10422,6e-05,13.64313]
[1779648662683,38.5,76520.35,34.7,-0.10386,6e-05,13.61]
[1779648667647,38.49,76529.54,34.7,-0.10328,6e-05,13.55628]
[1779648672757,38.49,76530.15,34.7,-0.10322,6e-05,13.55125]
[1779648678283,38.49,76530.15,34.7,-0.10322,6e-05,13.55125]
[1779648679274,38.49,76530.18,34.7,-0.10321,6e-05,13.54979]
[1779648679617,38.49,76528.0,34.7,-0.10334,6e-05,13.562]
[1779648684843,38.49,76529.01,34.7,-0.10326,6e-05,13.55449]
[1779648691892,38.48,76529.24,34.7,-0.1032,6e-05,13.5479]
[1779648696960,38.48,76528.77,34.7,-0.10322,6e-05,13.54951]
[1779648706997,38.47,76528.8,34.7,-0.10319,6e-05,13.54633]
[1779648712033,38.47,76529.12,34.7,-0.10315,6e-05,13.54319]
[1779648717068,38.47,76528.22,34.7,-0.1032,6e-05,13.54704]
[1779648723111,38.47,76527.74,34.7,-0.10321,6e-05,13.54819]
[1779648728146,38.46,76527.71,34.7,-0.1032,6e-05,13.54701]
[1779648736202,38.46,76527.48,34.7,-0.10319,6e-05,13.54617]
[1779648740859,38.46,76527.4,34.7,-0.10319,6e-05,13.54636]
[1779648748286,38.46,76531.52,34.7,-0.10291,6e-05,13.52012]
[1779648757349,38.45,76531.9,34.7,-0.10284,6e-05,13.51258]
[1779648763391,38.45,76531.7,34.7,-0.10284,6e-05,13.5124]
[1779648767420,38.45,76516.93,34.7,-0.10375,6e-05,13.59599]
[1779648770693,38.45,76516.66,34.7,-0.10375,6e-05,13.59651]
[1779648778496,38.44,76516.92,34.7,-0.10371,6e-05,13.5924]
[1779648781107,38.44,76516.88,34.7,-0.10371,6e-05,13.59231]
[1779648783581,38.44,76525.35,34.7,-0.10317,6e-05,13.54287]
[1779648790273,38.44,76526.22,34.7,-0.1031,6e-05,13.53649]
[1779648790300,38.44,76526.22,34.7,-0.1031,6e-05,13.53649]
[1779648790601,38.43,76526.26,34.7,-0.1031,6e-05,13.53579]
[1779648790625,38.43,76529.97,34.7,-0.10287,6e-05,13.51456]
[1779648791539,38.43,76529.97,34.7,-0.10287,6e-05,13.51456]
[1779648791989,38.43,76529.97,34.7,-0.10287,6e-05,13.51456]
[1779648792089,38.43,76533.5,34.7,-0.10265,6e-05,13.49429]
[1779648792798,38.43,76533.5,34.7,-0.10265,6e-05,13.49429]
[1779648794810,38.43,76534.6,34.7,-0.10258,6e-05,13.48768]
[1779648798304,38.43,76535.01,34.7,-0.10255,6e-05,13.48502]
[1779648801473,38.43,76534.98,34.7,-0.10255,6e-05,13.48473]
[1779648806695,38.43,76535.91,34.7,-0.10248,6e-05,13.47842]
[1779648810435,38.43,76535.88,34.7,-0.10248,6e-05,13.47818]
[1779648818779,38.43,76535.97,34.7,-0.10244,6e-05,13.47308]
[1779648822339,38.43,76535.93,34.7,-0.10244,6e-05,13.47318]
[1779648827842,38.43,76536.46,34.7,-0.10239,6e-05,13.46899]
[1779648832876,38.42,76538.13,34.7,-0.10228,6e-05,13.45884]
[1779648838920,38.42,76540.25,34.7,-0.10215,6e-05,13.44616]
[1779648844961,38.42,76540.34,34.7,-0.10213,6e-05,13.44507]
[1779648845594,38.42,76540.34,34.7,-0.10213,6e-05,13.44507]
[1779648849677,38.42,76540.57,34.7,-0.10212,6e-05,13.44347]
[1779648855032,38.42,76544.2,34.7,-0.10189,6e-05,13.42211]
[1779648859442,38.42,76555.08,34.7,-0.10122,6e-05,13.36]
[1779648865313,38.42,76557.82,34.7,-0.10106,6e-05,13.34488]
[1779648876179,38.42,76557.0,34.7,-0.1011,6e-05,13.34711]
[1779648881214,38.42,76558.99,34.7,-0.10098,6e-05,13.33629]
[1779648887262,38.43,76569.43,34.7,-0.10036,6e-05,13.2779]
[1779648892297,38.43,76572.39,34.7,-0.10019,6e-05,13.26219]
[1779648896211,38.43,76572.67,34.7,-0.10018,6e-05,13.26127]
[1779648901360,38.43,76571.67,34.7,-0.10025,6e-05,13.26826]
[1779648907402,38.43,76572.4,34.7,-0.10022,6e-05,13.26534]
[1779648912437,38.44,76571.35,34.7,-0.1003,6e-05,13.2723]
[1779648919486,38.44,76571.85,34.7,-0.10028,6e-05,13.27076]
[1779648921899,38.44,76572.02,34.7,-0.10027,6e-05,13.26998]
[1779648922769,38.44,76576.07,34.7,-0.10003,6e-05,13.24735]
[1779648928549,38.44,76582.3,34.7,-0.09967,6e-05,13.21356]
[1779648928940,38.44,76582.3,34.7,-0.09967,6e-05,13.21356]
[1779648930716,38.44,76582.15,34.7,-0.09968,6e-05,13.21496]
[1779648931375,38.44,76582.15,34.7,-0.09968,6e-05,13.21496]
[1779648932366,38.44,76582.08,34.7,-0.09967,6e-05,13.21227]
[1779648933265,38.44,76582.31,34.7,-0.09966,6e-05,13.21125]
[1779648933310,38.44,76582.31,34.7,-0.09966,6e-05,13.21125]
[1779648935360,38.44,76582.31,34.7,-0.09966,6e-05,13.21153]
[1779648935665,38.44,76582.31,34.7,-0.09966,6e-05,13.21153]
[1779648942647,38.45,76582.33,34.7,-0.09969,6e-05,13.21396]
[1779648947682,38.45,76583.04,34.7,-0.09966,6e-05,13.21137]
[1779648948540,38.45,76583.04,34.7,-0.09966,6e-05,13.21137]
[1779648949792,38.45,76583.32,34.7,-0.09964,6e-05,13.21008]
[1779648956020,38.46,76583.43,34.7,-0.09965,6e-05,13.21094]
[1779648961871,38.46,76582.67,34.7,-0.09972,6e-05,13.21734]
[1779648962175,38.46,76582.67,34.7,-0.09972,6e-05,13.21734]
[1779648966586,38.46,76571.86,34.7,-0.10038,6e-05,13.27965]
[1779648971859,38.46,76571.95,34.7,-0.10039,6e-05,13.2805]
[1779648976895,38.46,76571.65,34.7,-0.10042,6e-05,13.28317]
[1779648981930,38.47,76572.53,34.7,-0.10038,6e-05,13.27907]
[1779648988979,38.47,76572.51,34.7,-0.10039,6e-05,13.28056]
[1779648994014,38.47,76572.61,34.7,-0.10037,6e-05,13.27731]
[1779648999049,38.47,76577.54,34.7,-0.10009,6e-05,13.25043]
[1779649006098,38.47,76575.95,34.7,-0.1002,6e-05,13.2609]
[1779649015161,38.48,76572.62,34.7,-0.10041,6e-05,13.2813]
[1779649028252,38.48,76575.27,34.7,-0.10027,6e-05,13.26807]
[1779649035301,38.48,76579.4,34.7,-0.10004,6e-05,13.24592]
[1779649045371,38.49,76579.31,34.7,-0.10006,6e-05,13.24837]
[1779649051413,38.49,76579.37,34.7,-0.10005,6e-05,13.24575]
[1779649056448,38.49,76580.39,34.7,-0.09999,6e-05,13.24088]
[1779649067525,38.49,76580.9,34.7,-0.09999,6e-05,13.24007]
[1779649072560,38.5,76581.19,34.7,-0.09998,6e-05,13.23941]
[1779649078602,38.5,76581.52,34.7,-0.09997,6e-05,13.23868]
[1779649084644,38.5,76581.61,34.7,-0.09998,6e-05,13.23929]
[1779649089678,38.5,76581.57,34.7,-0.09999,6e-05,13.24042]
[1779649095042,38.5,76581.57,34.7,-0.1,6e-05,13.2413]
[1779649100756,38.51,76584.46,34.7,-0.09983,6e-05,13.226]
[1779649105791,38.51,76584.73,34.7,-0.09983,6e-05,13.22542]
[1779649112840,38.51,76585.03,34.7,-0.0998,6e-05,13.22167]
[1779649117874,38.51,76584.98,34.7,-0.09981,6e-05,13.2229]
[1779649122910,38.51,76586.44,34.7,-0.09974,6e-05,13.21561]
[1779649127944,38.52,76586.98,34.7,-0.09971,6e-05,13.21362]
[1779649133987,38.52,76586.07,34.7,-0.09978,6e-05,13.22009]
[1779649139022,38.52,76586.63,34.7,-0.09976,6e-05,13.21801]
[1779649146072,38.52,76586.48,34.7,-0.09979,6e-05,13.22042]
[1779649151107,38.52,76586.33,34.7,-0.09981,6e-05,13.22239]
[1779649156223,38.53,76587.05,34.7,-0.09977,6e-05,13.21922]
[1779649163192,38.53,76590.83,34.7,-0.09957,6e-05,13.19984]
[1779649168227,38.53,76593.96,34.7,-0.09939,6e-05,13.18375]
[1779649173821,38.53,76592.97,34.7,-0.09944,6e-05,13.18711]
[1779649178296,38.54,76577.71,34.7,-0.10038,6e-05,13.27482]
[1779649183332,38.54,76577.94,34.7,-0.10037,6e-05,13.27417]
[1779649188367,38.54,76578.21,34.7,-0.10036,6e-05,13.27332]
[1779649194410,38.54,76578.59,34.7,-0.10035,6e-05,13.27196]
[1779649201459,38.54,76584.3,34.7,-0.10001,6e-05,13.24049]
[1779649206494,38.54,76582.3,34.7,-0.10014,6e-05,13.25265]
[1779649211529,38.55,76577.44,34.7,-0.10044,6e-05,13.28092]
[1779649216564,38.55,76576.46,34.7,-0.10051,6e-05,13.28701]
[1779649218836,38.55,76576.4,34.7,-0.10051,6e-05,13.28744]
[1779649218892,38.55,76576.4,34.7,-0.10051,6e-05,13.28744]
[1779649219625,38.55,76573.69,34.7,-0.10068,6e-05,13.30291]
[1779649219894,38.55,76573.69,34.7,-0.10068,6e-05,13.30291]
[1779649225708,38.55,76572.8,34.7,-0.10073,6e-05,13.30829]
[1779649230663,38.55,76588.66,34.7,-0.09978,6e-05,13.21932]
[1779649235698,38.55,76590.33,34.7,-0.09967,6e-05,13.20761]
[1779649240733,38.55,76598.52,34.7,-0.09919,6e-05,13.16259]
[1779649241450,38.55,76598.52,34.7,-0.09919,6e-05,13.16259]
[1779649242247,38.55,76598.57,34.7,-0.09919,6e-05,13.16261]
[1779649245539,38.56,76602.07,34.7,-0.09899,6e-05,13.14377]
[1779649251040,38.56,76602.45,34.7,-0.09899,6e-05,13.14331]
[1779649251743,38.56,76602.45,34.7,-0.09899,6e-05,13.14331]
[1779649257854,38.56,76605.15,34.7,-0.09885,6e-05,13.13074]
[1779649260922,38.56,76605.6,34.7,-0.09884,6e-05,13.1289]
[1779649260968,38.56,76605.6,34.7,-0.09884,6e-05,13.1289]
[1779649261927,38.57,76613.3,34.7,-0.09838,6e-05,13.08588]
[1779649262148,38.57,76613.3,34.7,-0.09838,6e-05,13.08588]
[1779649262892,38.57,76618.33,34.7,-0.09808,6e-05,13.05766]
[1779649266320,38.57,76623.3,34.7,-0.0978,6e-05,13.03115]
[1779649266921,38.57,76625.61,34.7,-0.09767,6e-05,13.01867]
[1779649272004,38.57,76634.58,34.7,-0.09715,6e-05,12.96933]
[1779649277574,38.57,76634.94,34.7,-0.09714,6e-05,12.96817]
[1779649283037,38.58,76635.2,34.7,-0.09715,6e-05,12.96911]
[1779649288071,38.58,76637.4,34.7,-0.09703,6e-05,12.95812]
[1779649293107,38.58,76637.01,34.7,-0.09705,6e-05,12.95837]
[1779649299149,38.59,76637.62,34.7,-0.09703,6e-05,12.95664]
[1779649304184,38.59,76637.41,34.7,-0.09705,6e-05,12.95921]
[1779649309219,38.59,76632.72,34.7,-0.09734,6e-05,12.98685]
[1779649313818,38.59,76632.29,34.7,-0.09738,6e-05,12.98992]
[1779649318033,38.59,76619.25,34.7,-0.09816,6e-05,13.06415]
[1779649323322,38.59,76606.88,34.7,-0.0989,6e-05,13.13422]
[1779649326055,38.59,76607.25,34.7,-0.09888,6e-05,13.13215]
[1779649326070,38.59,76606.56,34.7,-0.09892,6e-05,13.136]
[1779649327785,38.59,76606.56,34.7,-0.09892,6e-05,13.136]
[1779649327887,38.59,76606.56,34.7,-0.09893,6e-05,13.13657]
[1779649329364,38.59,76620.59,34.7,-0.09809,6e-05,13.05754]
[1779649335007,38.6,76621.1,34.7,-0.09806,6e-05,13.05514]
[1779649340448,38.6,76628.54,34.7,-0.09763,6e-05,13.01412]
[1779649340683,38.6,76628.54,34.7,-0.09763,6e-05,13.01412]
[1779649340760,38.6,76628.49,34.7,-0.09764,6e-05,13.01456]
[1779649346486,38.6,76629.28,34.7,-0.09762,6e-05,13.01294]
[1779649350507,38.6,76630.1,34.7,-0.09758,6e-05,13.00973]
[1779649350515,38.61,76630.76,34.7,-0.09755,6e-05,13.00649]
[1779649354723,38.61,76632.53,34.7,-0.09743,6e-05,12.9937]
[1779649359906,38.61,76639.35,34.7,-0.09704,6e-05,12.95645]
[1779649365971,38.61,76643.41,34.7,-0.09681,6e-05,12.93519]
[1779649371662,38.61,76643.93,34.7,-0.0968,6e-05,12.93409]
[1779649376697,38.62,76644.81,34.7,-0.09676,6e-05,12.93045]
[1779649381732,38.62,76643.67,34.7,-0.09684,6e-05,12.93813]
[1779649386872,38.62,76644.29,34.7,-0.09681,6e-05,12.93565]
[1779649392809,38.62,76642.19,34.7,-0.09696,6e-05,12.94914]
[1779649397844,38.63,76642.57,34.7,-0.09695,6e-05,12.94816]
[1779649402916,38.63,76640.52,34.7,-0.09708,6e-05,12.96054]
[1779649403274,38.63,76639.79,34.7,-0.09712,6e-05,12.96485]
[1779649408636,38.63,76624.86,34.7,-0.09801,6e-05,13.04945]
[1779649410744,38.63,76622.79,34.7,-0.09814,6e-05,13.06122]
[1779649410935,38.63,76619.98,34.7,-0.0983,6e-05,13.07708]
[1779649412188,38.63,76616.86,34.7,-0.09847,6e-05,13.09162]
[1779649413591,38.63,76617.33,34.7,-0.09845,6e-05,13.08931]
[1779649415000,38.63,76617.29,34.7,-0.09845,6e-05,13.08986]
[1779649415071,38.63,76617.29,34.7,-0.09846,6e-05,13.09019]
[1779649421005,38.63,76612.84,34.7,-0.09872,6e-05,13.11525]
[1779649426040,38.63,76612.64,34.7,-0.09873,6e-05,13.11632]
[1779649431075,38.63,76612.26,34.7,-0.09876,6e-05,13.11842]
[1779649437117,38.63,76613.03,34.7,-0.09871,6e-05,13.11406]
[1779649442152,38.63,76615.2,34.7,-0.09858,6e-05,13.10194]
[1779649447187,38.63,76616.04,34.7,-0.09853,6e-05,13.09737]
[1779649452222,38.63,76614.14,34.7,-0.09865,6e-05,13.10822]
[1779649458264,38.63,76614.04,34.7,-0.09865,6e-05,13.10892]
[1779649463299,38.63,76613.8,34.7,-0.09867,6e-05,13.11041]
[1779649469106,38.63,76606.98,34.7,-0.09908,6e-05,13.14887]
[1779649474376,38.63,76598.74,34.7,-0.09955,6e-05,13.19146]
[1779649480421,38.63,76598.31,34.7,-0.09956,6e-05,13.19314]
[1779649486464,38.63,76597.18,34.7,-0.09962,6e-05,13.19864]
[1779649491500,38.63,76597.45,34.7,-0.0996,6e-05,13.19631]
[1779649495268,38.63,76597.41,34.7,-0.09959,6e-05,13.19604]
[1779649495754,38.63,76597.41,34.7,-0.09959,6e-05,13.19604]
[1779649495847,38.63,76589.74,34.7,-0.10006,6e-05,13.23932]
[1779649500018,38.63,76583.17,34.7,-0.10045,6e-05,13.27657]
[1779649506604,38.63,76588.07,34.7,-0.10016,6e-05,13.24926]
[1779649512060,38.63,76587.89,34.7,-0.10018,6e-05,13.25061]
[1779649512162,38.63,76587.82,34.7,-0.10018,6e-05,13.25109]
[1779649523723,38.62,76587.87,34.7,-0.10015,6e-05,13.24832]
[1779649528758,38.62,76594.68,34.7,-0.09973,6e-05,13.20907]
[1779649533793,38.62,76594.85,34.7,-0.09969,6e-05,13.20397]
[1779649538828,38.62,76593.15,34.7,-0.09979,6e-05,13.21276]
[1779649544870,38.62,76595.76,34.7,-0.09962,6e-05,13.19707]
[1779649549905,38.62,76595.34,34.7,-0.09964,6e-05,13.19862]
[1779649554940,38.62,76593.19,34.7,-0.09976,6e-05,13.20989]
[1779649559975,38.61,76595.11,34.7,-0.09963,6e-05,13.19817]
[1779649565010,38.61,76595.21,34.7,-0.09962,6e-05,13.19678]
[1779649571052,38.61,76595.45,34.7,-0.0996,6e-05,13.19444]
[1779649576087,38.61,76598.62,34.7,-0.0994,6e-05,13.17576]
[1779649581122,38.61,76599.27,34.7,-0.09935,6e-05,13.1714]
[1779649586157,38.61,76600.78,34.7,-0.09925,6e-05,13.16223]
[1779649593206,38.61,76598.6,34.7,-0.09935,6e-05,13.17041]
[1779649599247,38.6,76599.24,34.7,-0.09931,6e-05,13.1663]
[1779649604283,38.6,76599.6,34.7,-0.09929,6e-05,13.16399]
[1779649609318,38.6,76599.91,34.7,-0.09927,6e-05,13.16203]
[1779649618382,38.6,76602.28,34.7,-0.09912,6e-05,13.14863]
[1779649623791,38.6,76603.94,34.7,-0.09902,6e-05,13.13931]
[1779649631473,38.6,76607.07,34.7,-0.09884,6e-05,13.12211]
[1779649636508,38.6,76607.85,34.7,-0.0988,6e-05,13.11804]
[1779649647268,38.61,76607.85,34.7,-0.0988,6e-05,13.11825]
[1779649656649,38.61,76607.85,34.7,-0.09879,6e-05,13.11607]
[1779649670748,38.61,76608.07,34.7,-0.09879,6e-05,13.11595]
[1779649675783,38.61,76608.08,34.7,-0.09879,6e-05,13.11627]
[1779649680818,38.61,76610.97,34.7,-0.09863,6e-05,13.10041]
[1779649686860,38.61,76611.25,34.7,-0.09861,6e-05,13.09941]
[1779649691895,38.61,76613.17,34.7,-0.0985,6e-05,13.08909]
[1779649696930,38.61,76610.92,34.7,-0.09864,6e-05,13.10228]
[1779649701965,38.61,76610.73,34.7,-0.09866,6e-05,13.10379]
[1779649707000,38.62,76607.05,34.7,-0.09888,6e-05,13.12484]
[1779649712037,38.62,76606.34,34.7,-0.09891,6e-05,13.12567]
[1779649717073,38.62,76607.64,34.7,-0.09883,6e-05,13.11853]
[1779649722108,38.62,76607.97,34.7,-0.09881,6e-05,13.11688]
[1779649727143,38.62,76603.02,34.7,-0.09911,6e-05,13.14499]
[1779649733186,38.62,76598.67,34.7,-0.09937,6e-05,13.16923]
[1779649744262,38.61,76598.57,34.7,-0.09937,6e-05,13.1691]
[1779649749297,38.61,76599.25,34.7,-0.09932,6e-05,13.16484]
[1779649754332,38.61,76600.97,34.7,-0.09922,6e-05,13.15468]
[1779649762388,38.61,76601.18,34.7,-0.0992,6e-05,13.15283]
[1779649767423,38.61,76602.84,34.7,-0.09909,6e-05,13.14304]
[1779649772458,38.61,76603.71,34.7,-0.09901,6e-05,13.13442]
[1779649777493,38.61,76603.45,34.7,-0.09903,6e-05,13.13553]
[1779649784543,38.61,76600.58,34.7,-0.09919,6e-05,13.15112]
[1779649789578,38.61,76595.89,34.7,-0.09947,6e-05,13.17702]
[1779649794613,38.61,76595.0,34.7,-0.09951,6e-05,13.18133]
[1779649800655,38.6,76598.03,34.7,-0.09932,6e-05,13.16339]
[1779649805690,38.6,76597.82,34.7,-0.09933,6e-05,13.16399]
[1779649811735,38.6,76600.21,34.7,-0.09918,6e-05,13.14987]
[1779649816770,38.6,76604.54,34.7,-0.09892,6e-05,13.12504]
[1779649821805,38.6,76604.44,34.7,-0.09892,6e-05,13.12528]
[1779649827019,38.6,76604.42,34.7,-0.09892,6e-05,13.12512]
[1779649832766,38.6,76604.47,34.7,-0.09889,6e-05,13.12098]
[1779649837918,38.6,76614.06,34.7,-0.09832,6e-05,13.06693]
[1779649843519,38.6,76613.99,34.7,-0.09832,6e-05,13.06751]
[1779649853143,38.6,76611.87,34.7,-0.09846,6e-05,13.08017]
[1779649859065,38.6,76614.08,34.7,-0.09833,6e-05,13.06849]
[1779649864100,38.6,76614.17,34.7,-0.09833,6e-05,13.06863]
[1779649866555,38.6,76599.73,34.7,-0.0992,6e-05,13.15015]
[1779649872156,38.6,76597.9,34.7,-0.09931,6e-05,13.16041]
[1779649878199,38.6,76597.88,34.7,-0.09931,6e-05,13.16032]
[1779649883234,38.6,76597.56,34.7,-0.09932,6e-05,13.16185]
[1779649888269,38.6,76601.46,34.7,-0.09909,6e-05,13.13962]
[1779649893305,38.6,76599.21,34.7,-0.0992,6e-05,13.14866]
[1779649898340,38.6,76596.83,34.7,-0.09934,6e-05,13.16173]
[1779649903441,38.6,76596.87,34.7,-0.09933,6e-05,13.16113]
[1779649909417,38.6,76596.32,34.7,-0.09935,6e-05,13.16351]
[1779649914452,38.6,76596.2,34.7,-0.09936,6e-05,13.16362]
[1779649919487,38.6,76593.92,34.7,-0.09949,6e-05,13.17591]
[1779649924605,38.6,76590.22,34.7,-0.0997,6e-05,13.19625]
[1779649934751,38.6,76592.42,34.7,-0.09956,6e-05,13.18318]
[1779649940635,38.59,76598.29,34.7,-0.09919,6e-05,13.1483]
[1779649945670,38.59,76597.77,34.7,-0.09922,6e-05,13.15073]
[1779649950705,38.59,76596.95,34.7,-0.09926,6e-05,13.1548]
[1779649956747,38.59,76596.69,34.7,-0.09925,6e-05,13.15222]
[1779649961782,38.59,76595.27,34.7,-0.09933,6e-05,13.15967]
[1779649966817,38.59,76595.21,34.7,-0.09933,6e-05,13.15937]
[1779649975561,38.59,76595.21,34.7,-0.09932,6e-05,13.15899]
[1779649980915,38.58,76597.01,34.7,-0.0992,6e-05,13.14747]
[1779649985950,38.58,76597.17,34.7,-0.09919,6e-05,13.14602]
[1779649993370,38.58,76597.0,34.7,-0.09919,6e-05,13.14677]
[1779650005084,38.58,76594.32,34.7,-0.09933,6e-05,13.15991]
[1779650010118,38.58,76593.83,34.7,-0.09936,6e-05,13.16201]
[1779650015154,38.58,76593.44,34.7,-0.09935,6e-05,13.16019]
[1779650020189,38.58,76591.27,34.7,-0.09947,6e-05,13.17171]
[1779650025476,38.57,76579.44,34.7,-0.10018,6e-05,13.23778]
[1779650030559,38.57,76576.43,34.7,-0.10035,6e-05,13.25358]
[1779650030604,38.57,76576.22,34.7,-0.10036,6e-05,13.25451]
[1779650035428,38.57,76575.39,34.7,-0.10041,6e-05,13.25936]
[1779650042344,38.57,76575.44,34.7,-0.10041,6e-05,13.25962]
[1779650047379,38.57,76568.64,34.7,-0.10083,6e-05,13.29848]
[1779650049985,38.57,76565.76,34.7,-0.101,6e-05,13.31483]
[1779650049991,38.57,76565.76,34.7,-0.101,6e-05,13.31483]
[1779650051928,38.57,76564.03,34.7,-0.10111,6e-05,13.32461]
[1779650057449,38.57,76563.27,34.7,-0.10115,6e-05,13.32869]
[1779650062829,38.57,76563.59,34.7,-0.10113,6e-05,13.32667]
[1779650069534,38.57,76561.4,34.7,-0.10126,6e-05,13.33884]
[1779650074569,38.57,76561.46,34.7,-0.10123,6e-05,13.33487]
[1779650079604,38.57,76563.55,34.7,-0.10111,6e-05,13.32283]
[1779650088050,38.57,76563.12,34.7,-0.10113,6e-05,13.32519]
[1779650093701,38.57,76550.63,34.7,-0.10189,6e-05,13.39561]
[1779650098737,38.57,76549.67,34.7,-0.10194,6e-05,13.4004]
[1779650103781,38.57,76548.65,34.7,-0.102,6e-05,13.40548]
[1779650111848,38.56,76545.89,34.7,-0.10215,6e-05,13.41981]
[1779650118303,38.56,76546.29,34.7,-0.10212,6e-05,13.41709]
[1779650121090,38.56,76549.37,34.7,-0.10192,6e-05,13.39883]
[1779650121190,38.56,76543.24,34.7,-0.1023,6e-05,13.43357]
[1779650121893,38.56,76543.24,34.7,-0.1023,6e-05,13.43357]
[1779650121991,38.56,76543.24,34.7,-0.1023,6e-05,13.43357]
[1779650122528,38.56,76543.24,34.7,-0.1023,6e-05,13.43357]
[1779650123180,38.56,76539.41,34.7,-0.10254,6e-05,13.4555]
[1779650124189,38.56,76538.79,34.7,-0.10258,6e-05,13.45914]
[1779650125745,38.56,76538.78,34.7,-0.10258,6e-05,13.4593]
[1779650125845,38.56,76538.48,34.7,-0.1026,6e-05,13.46111]
[1779650126447,38.56,76538.48,34.7,-0.1026,6e-05,13.46111]
[1779650127137,38.56,76538.07,34.7,-0.10262,6e-05,13.46324]
[1779650128146,38.56,76538.07,34.7,-0.10262,6e-05,13.46303]
[1779650129102,38.56,76538.28,34.7,-0.1026,6e-05,13.46163]
[1779650131752,38.56,76538.22,34.7,-0.1026,6e-05,13.46176]
[1779650137023,38.56,76538.72,34.7,-0.10254,6e-05,13.45413]
[1779650145079,38.56,76537.74,34.7,-0.10258,6e-05,13.45803]
[1779650150114,38.55,76534.79,34.7,-0.10275,6e-05,13.47367]
[1779650155149,38.55,76537.53,34.7,-0.10257,6e-05,13.45685]
[1779650160184,38.55,76542.09,34.7,-0.10228,6e-05,13.42983]
[1779650164124,38.55,76542.15,34.7,-0.10227,6e-05,13.42893]
[1779650170254,38.54,76533.54,34.7,-0.10278,6e-05,13.4762]
[1779650176296,38.54,76532.65,34.7,-0.10282,6e-05,13.47977]
[1779650177125,38.54,76532.65,34.7,-0.10282,6e-05,13.47977]
[1779650184216,38.54,76532.58,34.7,-0.10281,6e-05,13.47887]
[1779650187037,38.54,76532.44,34.7,-0.1028,6e-05,13.47841]
[1779650192408,38.53,76527.33,34.7,-0.10308,6e-05,13.50255]
[1779650197059,38.53,76527.63,34.7,-0.10306,6e-05,13.50055]
[1779650197497,38.53,76527.63,34.7,-0.10306,6e-05,13.50055]
[1779650199010,38.53,76524.76,34.7,-0.10322,6e-05,13.51554]
[1779650200877,38.53,76524.76,34.7,-0.10322,6e-05,13.51554]
[1779650201051,38.53,76526.46,34.7,-0.10311,6e-05,13.50521]
[1779650202430,38.53,76534.85,34.7,-0.10259,6e-05,13.45703]
[1779650207516,38.53,76544.84,34.7,-0.10197,6e-05,13.39936]
[1779650207661,38.53,76544.84,34.7,-0.10197,6e-05,13.39936]
[1779650209993,38.53,76540.97,34.7,-0.1022,6e-05,13.42119]
[1779650210057,38.53,76539.32,34.7,-0.1023,6e-05,13.43046]
[1779650210379,38.53,76539.32,34.7,-0.1023,6e-05,13.43046]
[1779650210462,38.53,76539.32,34.7,-0.1023,6e-05,13.43046]
[1779650210605,38.53,76554.34,34.7,-0.10138,6e-05,13.34482]
[1779650213255,38.53,76557.73,34.7,-0.10118,6e-05,13.32616]
[1779650215014,38.53,76557.7,34.7,-0.10119,6e-05,13.32699]
[1779650215571,38.53,76557.64,34.7,-0.10119,6e-05,13.32736]
[1779650217185,38.53,76557.43,34.7,-0.1012,6e-05,13.32859]
[1779650217513,38.53,76557.43,34.7,-0.1012,6e-05,13.32859]
[1779650217681,38.53,76557.43,34.7,-0.1012,6e-05,13.32859]
[1779650217860,38.53,76557.43,34.7,-0.1012,6e-05,13.32859]
[1779650217945,38.53,76566.92,34.7,-0.10063,6e-05,13.27473]
[1779650218840,38.53,76566.92,34.7,-0.10063,6e-05,13.27473]
[1779650218844,38.53,76578.16,34.7,-0.09995,6e-05,13.21143]
[1779650220892,38.53,76579.79,34.7,-0.09985,6e-05,13.2025]
[1779650221779,38.53,76579.88,34.7,-0.09985,6e-05,13.20231]
[1779650222946,38.53,76580.26,34.7,-0.09983,6e-05,13.20038]
[1779650228791,38.53,76580.16,34.7,-0.09985,6e-05,13.20231]
[1779650230113,38.54,76580.99,34.7,-0.09981,6e-05,13.19808]
[1779650235720,38.54,76589.64,34.7,-0.0993,6e-05,13.15092]
[1779650240755,38.54,76589.92,34.7,-0.0993,6e-05,13.15083]
[1779650245789,38.54,76590.56,34.7,-0.09928,6e-05,13.14868]
[1779650251560,38.55,76590.55,34.7,-0.09929,6e-05,13.1499]
[1779650256867,38.55,76585.37,34.7,-0.0996,6e-05,13.17779]
[1779650262909,38.55,76582.69,34.7,-0.09978,6e-05,13.19431]
[1779650269958,38.55,76581.05,34.7,-0.09989,6e-05,13.20502]
[1779650276000,38.56,76581.75,34.7,-0.09986,6e-05,13.20234]
[1779650278858,38.56,76582.52,34.7,-0.09982,6e-05,13.19844]
[1779650279024,38.56,76600.79,34.7,-0.09872,6e-05,13.09546]
[1779650279671,38.56,76600.79,34.7,-0.09872,6e-05,13.09546]
[1779650279870,38.56,76600.79,34.7,-0.09872,6e-05,13.09546]
[1779650280034,38.56,76630.98,34.7,-0.09693,6e-05,12.926]
[1779650280500,38.56,76630.98,34.7,-0.09693,6e-05,12.926]
[1779650281221,38.56,76634.1,34.7,-0.09676,6e-05,12.90914]
[1779650283393,38.56,76634.12,34.7,-0.09677,6e-05,12.91036]
[1779650284062,38.56,76634.06,34.7,-0.09678,6e-05,12.91136]
[1779650286842,38.57,76633.99,34.7,-0.09679,6e-05,12.91244]
[1779650287911,38.57,76640.57,34.7,-0.09641,6e-05,12.87595]
[1779650290651,38.57,76656.04,34.7,-0.09551,6e-05,12.79034]
[1779650292391,38.57,76654.44,34.7,-0.09561,6e-05,12.79982]
[1779650292727,38.57,76654.44,34.7,-0.09561,6e-05,12.79982]
[1779650292800,38.57,76652.16,34.7,-0.09574,6e-05,12.81281]
[1779650293306,38.57,76652.16,34.7,-0.09574,6e-05,12.81281]
[1779650297606,38.57,76654.18,34.7,-0.09563,6e-05,12.80202]
[1779650300949,38.57,76660.24,34.7,-0.09528,6e-05,12.76873]
[1779650306229,38.57,76661.98,34.7,-0.0952,6e-05,12.76071]
[1779650311264,38.58,76650.7,34.7,-0.09585,6e-05,12.82163]
[1779650314717,38.58,76643.33,34.7,-0.09629,6e-05,12.86323]
[1779650315416,38.58,76643.67,34.7,-0.09627,6e-05,12.86154]
[1779650321334,38.58,76643.71,34.7,-0.09627,6e-05,12.86178]
[1779650326369,38.58,76643.41,34.7,-0.09629,6e-05,12.86382]
[1779650331404,38.58,76644.45,34.7,-0.09623,6e-05,12.85838]
[1779650336439,38.58,76644.16,34.7,-0.09625,6e-05,12.86035]
[1779650341478,38.58,76643.67,34.7,-0.09629,6e-05,12.86342]
[1779650347520,38.58,76644.11,34.7,-0.09626,6e-05,12.86133]
[1779650352657,38.58,76646.81,34.7,-0.09611,6e-05,12.84653]
[1779650359604,38.58,76644.02,34.7,-0.09628,6e-05,12.86263]
[1779650364277,38.58,76632.84,34.7,-0.09694,6e-05,12.92542]
[1779650369674,38.58,76632.35,34.7,-0.09696,6e-05,12.92794]
[1779650375716,38.58,76632.6,34.7,-0.09693,6e-05,12.92297]
[1779650376633,38.58,76632.6,34.7,-0.09693,6e-05,12.92297]
[1779650381758,38.58,76632.63,34.7,-0.09692,6e-05,12.92264]
[1779650383692,38.58,76632.57,34.7,-0.09693,6e-05,12.92295]
[1779650386284,38.58,76630.41,34.7,-0.09705,6e-05,12.93499]
[1779650391828,38.58,76630.79,34.7,-0.09703,6e-05,12.93264]
[1779650396862,38.58,76628.32,34.7,-0.09717,6e-05,12.9463]
[1779650398220,38.58,76628.49,34.7,-0.09716,6e-05,12.94529]
[1779650398349,38.58,76628.49,34.7,-0.09716,6e-05,12.94529]
[1779650398556,38.58,76628.49,34.7,-0.09716,6e-05,12.94529]
[1779650399339,38.58,76625.35,34.7,-0.09735,6e-05,12.96287]
[1779650403058,38.58,76622.74,34.7,-0.0975,6e-05,12.97726]
[1779650405109,38.58,76622.8,34.7,-0.09749,6e-05,12.97671]
[1779650411045,38.58,76625.27,34.7,-0.09734,6e-05,12.96218]
[1779650413280,38.58,76625.81,34.7,-0.0973,6e-05,12.95887]
[1779650419017,38.58,76625.88,34.7,-0.0973,6e-05,12.95795]
[1779650423262,38.58,76626.66,34.7,-0.09725,6e-05,12.95329]
[1779650429088,38.58,76626.68,34.7,-0.09724,6e-05,12.95283]
[1779650434124,38.58,76626.59,34.7,-0.09722,6e-05,12.94973]
[1779650435706,38.58,76626.61,34.7,-0.09722,6e-05,12.94958]
[1779650435709,38.58,76626.61,34.7,-0.09722,6e-05,12.94958]
[1779650436221,38.58,76626.61,34.7,-0.09722,6e-05,12.94958]
[1779650436141,38.58,76613.33,34.7,-0.09801,6e-05,13.02417]
[1779650436900,38.58,76613.33,34.7,-0.09801,6e-05,13.02417]
[1779650437148,38.58,76607.24,34.7,-0.09837,6e-05,13.05861]
[1779650437665,38.58,76607.24,34.7,-0.09837,6e-05,13.05861]
[1779650438069,38.58,76607.24,34.7,-0.09837,6e-05,13.05861]
[1779650438128,38.58,76607.24,34.7,-0.09837,6e-05,13.05861]
[1779650439359,38.58,76601.35,34.7,-0.09873,6e-05,13.09197]
[1779650440358,38.58,76599.78,34.7,-0.09882,6e-05,13.10087]
[1779650441176,38.58,76599.82,34.7,-0.09882,6e-05,13.10067]
[1779650446211,38.57,76599.28,34.7,-0.09884,6e-05,13.1023]
[1779650451246,38.57,76603.27,34.7,-0.09859,6e-05,13.07846]
[1779650457288,38.57,76602.86,34.7,-0.09859,6e-05,13.07925]
[1779650459273,38.57,76606.87,34.7,-0.09835,6e-05,13.05638]
[1779650461460,38.57,76607.64,34.7,-0.0983,6e-05,13.05158]
[1779650468365,38.56,76611.78,34.7,-0.09804,6e-05,13.02664]
[1779650473400,38.56,76609.06,34.7,-0.09819,6e-05,13.04103]
[1779650478437,38.56,76609.26,34.7,-0.09817,6e-05,13.03894]
[1779650482540,38.56,76609.3,34.7,-0.09816,6e-05,13.03813]
[1779650490522,38.56,76609.3,34.7,-0.09814,6e-05,13.03643]
[1779650494381,38.56,76608.81,34.7,-0.09814,6e-05,13.03527]
[1779650498318,38.56,76608.73,34.7,-0.09815,6e-05,13.03536]
[1779650504211,38.55,76608.69,34.7,-0.09813,6e-05,13.03413]
[1779650509700,38.55,76609.21,34.7,-0.09809,6e-05,13.0305]
[1779650510396,38.55,76612.9,34.7,-0.09787,6e-05,13.00922]
[1779650515699,38.55,76618.95,34.7,-0.0975,6e-05,12.97457]
[1779650521741,38.55,76620.11,34.7,-0.09743,6e-05,12.96758]
[1779650527783,38.55,76619.12,34.7,-0.09748,6e-05,12.97275]
[1779650529960,38.55,76619.25,34.7,-0.09748,6e-05,12.97194]
[1779650531104,38.55,76619.52,34.7,-0.09746,6e-05,12.97034]
[1779650533121,38.55,76618.36,34.7,-0.09753,6e-05,12.9767]
[1779650535483,38.55,76618.45,34.7,-0.09752,6e-05,12.97591]
[1779650543284,38.55,76620.41,34.7,-0.0974,6e-05,12.96424]
[1779650549938,38.54,76620.22,34.7,-0.0974,6e-05,12.96459]
[1779650555248,38.54,76620.25,34.7,-0.09737,6e-05,12.96077]
[1779650555598,38.54,76620.25,34.7,-0.09737,6e-05,12.96077]
[1779650557047,38.54,76620.25,34.7,-0.09737,6e-05,12.9605]
[1779650563034,38.54,76620.14,34.7,-0.09737,6e-05,12.96044]
[1779650566166,38.54,76620.14,34.7,-0.09737,6e-05,12.96044]
[1779650572097,38.54,76619.83,34.7,-0.09738,6e-05,12.96127]
[1779650577132,38.54,76617.7,34.7,-0.0975,6e-05,12.97267]
[1779650582283,38.54,76613.34,34.7,-0.09775,6e-05,12.99672]
[1779650582678,38.54,76606.25,34.7,-0.09817,6e-05,13.03649]
[1779650588209,38.54,76606.45,34.7,-0.09815,6e-05,13.03407]
[1779650589274,38.54,76606.45,34.7,-0.09815,6e-05,13.03407]
[1779650594694,38.53,76605.9,34.7,-0.09817,6e-05,13.03602]
[1779650598496,38.53,76605.8,34.7,-0.09817,6e-05,13.03583]
[1779650600194,38.53,76605.38,34.7,-0.09819,6e-05,13.03801]
[1779650605333,38.53,76612.35,34.7,-0.09777,6e-05,12.99793]
[1779650606010,38.53,76612.35,34.7,-0.09777,6e-05,12.99793]
[1779650611375,38.53,76613.29,34.7,-0.09768,6e-05,12.9886]
[1779650621357,38.53,76613.18,34.7,-0.09769,6e-05,12.9889]
[1779650627487,38.53,76612.47,34.7,-0.09772,6e-05,12.99161]
[1779650633529,38.52,76612.36,34.7,-0.09772,6e-05,12.99157]
[1779650638564,38.52,76609.81,34.7,-0.09786,6e-05,13.00532]
[1779650645613,38.52,76609.75,34.7,-0.09786,6e-05,13.00474]
[1779650649713,38.52,76612.44,34.7,-0.09769,6e-05,12.98933]
[1779650655685,38.52,76611.59,34.7,-0.09773,6e-05,12.99323]
[1779650662734,38.52,76611.78,34.7,-0.09771,6e-05,12.99126]
[1779650668279,38.52,76616.29,34.7,-0.09744,6e-05,12.96554]
[1779650672226,38.52,76616.87,34.7,-0.0974,6e-05,12.96197]
[1779650674614,38.52,76616.79,34.7,-0.09739,6e-05,12.95885]
[1779650674662,38.52,76616.79,34.7,-0.09739,6e-05,12.95885]
[1779650681867,38.52,76616.58,34.7,-0.09739,6e-05,12.95946]
[1779650687911,38.51,76614.75,34.7,-0.0975,6e-05,12.9693]
[1779650690714,38.51,76612.96,34.7,-0.0976,6e-05,12.97918]
[1779650695967,38.51,76610.73,34.7,-0.09773,6e-05,12.991]
[1779650698170,38.51,76610.73,34.7,-0.09773,6e-05,12.991]
[1779650703604,38.51,76611.0,34.7,-0.0977,6e-05,12.98863]
[1779650709519,38.51,76613.26,34.7,-0.09756,6e-05,12.97558]
[1779650715376,38.51,76613.53,34.7,-0.09754,6e-05,12.97349]
[1779650719483,38.51,76602.28,34.7,-0.0982,6e-05,13.03616]
[1779650728191,38.5,76600.22,34.7,-0.09831,6e-05,13.04578]
[1779650733226,38.5,76600.36,34.7,-0.09827,6e-05,13.04052]
[1779650738261,38.5,76598.8,34.7,-0.09835,6e-05,13.04823]
[1779650743296,38.5,76598.93,34.7,-0.09833,6e-05,13.04643]
[1779650748331,38.5,76598.01,34.7,-0.09837,6e-05,13.0506]
[1779650752987,38.5,76597.89,34.7,-0.09837,6e-05,13.05041]
[1779650758401,38.49,76595.04,34.7,-0.09853,6e-05,13.06519]
[1779650764442,38.49,76594.92,34.7,-0.09852,6e-05,13.06439]
[1779650768963,38.49,76597.1,34.7,-0.09838,6e-05,13.05133]
[1779650775520,38.49,76597.6,34.7,-0.09833,6e-05,13.04668]
[1779650781563,38.48,76597.34,34.7,-0.09834,6e-05,13.04678]
[1779650783222,38.48,76596.69,34.7,-0.09837,6e-05,13.05022]
[1779650784938,38.48,76595.88,34.7,-0.09842,6e-05,13.05456]
[1779650790626,38.48,76586.34,34.7,-0.09897,6e-05,13.10645]
[1779650795661,38.48,76585.95,34.7,-0.09896,6e-05,13.10372]
[1779650800696,38.47,76583.7,34.7,-0.09907,6e-05,13.11487]
[1779650805731,38.47,76583.05,34.7,-0.0991,6e-05,13.11691]
[1779650810766,38.47,76586.59,34.7,-0.09887,6e-05,13.09529]
[1779650817815,38.46,76585.53,34.7,-0.09891,6e-05,13.09923]
[1779650821237,38.46,76582.97,34.7,-0.09906,6e-05,13.11313]
[1779650826974,38.46,76580.5,34.7,-0.09919,6e-05,13.12502]
[1779650832921,38.45,76581.71,34.7,-0.09909,6e-05,13.11565]
[1779650838117,38.45,76581.69,34.7,-0.09908,6e-05,13.11456]
[1779650843118,38.45,76580.66,34.7,-0.09913,6e-05,13.11949]
[1779650850042,38.44,76580.43,34.7,-0.09911,6e-05,13.11776]
[1779650855079,38.44,76574.6,34.7,-0.09942,6e-05,13.14589]
[1779650860114,38.44,76573.67,34.7,-0.09946,6e-05,13.14945]
[1779650867876,38.44,76573.67,34.7,-0.09946,6e-05,13.14945]
[1779650873205,38.43,76575.09,34.7,-0.09933,6e-05,13.1371]
[1779650881261,38.43,76576.83,34.7,-0.0992,6e-05,13.1248]
[1779650886295,38.42,76577.57,34.7,-0.09914,6e-05,13.11921]
[1779650891331,38.42,76579.87,34.7,-0.09899,6e-05,13.10488]
[1779650892072,38.42,76579.87,34.7,-0.09899,6e-05,13.10488]
[1779650898380,38.42,76580.81,34.7,-0.09892,6e-05,13.0978]
[1779650904119,38.42,76580.69,34.7,-0.09892,6e-05,13.09823]
[1779650911471,38.41,76579.19,34.7,-0.09896,6e-05,13.10033]
[1779650916506,38.41,76578.37,34.7,-0.09899,6e-05,13.10362]
[1779650921541,38.41,76578.35,34.7,-0.09898,6e-05,13.10239]
[1779650929597,38.4,76578.29,34.7,-0.09896,6e-05,13.10062]
[1779650932014,38.4,76574.26,34.7,-0.0992,6e-05,13.1229]
[1779650937653,38.4,76575.33,34.7,-0.09912,6e-05,13.1151]
[1779650944702,38.4,76575.4,34.7,-0.09909,6e-05,13.11272]
[1779650949736,38.39,76576.16,34.7,-0.09903,6e-05,13.10704]
[1779650954864,38.39,76576.23,34.7,-0.09903,6e-05,13.10638]
[1779650959253,38.39,76576.11,34.7,-0.09901,6e-05,13.10491]
[1779650959303,38.39,76569.53,34.7,-0.09941,6e-05,13.14192]
[1779650960895,38.39,76560.22,34.7,-0.09997,6e-05,13.19482]
[1779650960982,38.39,76558.71,34.7,-0.10006,6e-05,13.20331]
[1779650963725,38.39,76559.83,34.7,-0.09999,6e-05,13.19683]
[1779650963794,38.39,76559.8,34.7,-0.1,6e-05,13.19719]
[1779650969130,38.39,76560.48,34.7,-0.09994,6e-05,13.19229]
[1779650969223,38.39,76560.48,34.7,-0.09994,6e-05,13.19209]
[1779650971186,38.39,76560.48,34.7,-0.09994,6e-05,13.19209]
[1779650971284,38.38,76560.2,34.7,-0.09993,6e-05,13.18949]
[1779650976936,38.38,76564.52,34.7,-0.09966,6e-05,13.1641]
[1779650981137,38.38,76564.59,34.7,-0.09965,6e-05,13.16342]
[1779650981150,38.38,76564.59,34.7,-0.09965,6e-05,13.16342]
[1779650981202,38.38,76564.66,34.7,-0.09964,6e-05,13.16261]
[1779650987006,38.38,76567.64,34.7,-0.09944,6e-05,13.14394]
[1779650993113,38.38,76569.83,34.7,-0.0993,6e-05,13.13016]
[1779650996261,38.37,76569.87,34.7,-0.09928,6e-05,13.12832]
[1779651002620,38.37,76572.24,34.7,-0.09912,6e-05,13.11303]
[1779651007788,38.37,76579.22,34.7,-0.09868,6e-05,13.07207]
[1779651010377,38.37,76581.88,34.7,-0.09851,6e-05,13.0563]
[1779651019244,38.36,76581.71,34.7,-0.0985,6e-05,13.05523]
[1779651024279,38.36,76583.15,34.7,-0.09841,6e-05,13.04613]
[1779651030323,38.36,76583.15,34.7,-0.0984,6e-05,13.04508]
[1779651036369,38.36,76583.19,34.7,-0.09836,6e-05,13.04045]
[1779651041405,38.36,76582.48,34.7,-0.0984,6e-05,13.04362]
[1779651046440,38.35,76582.75,34.7,-0.09837,6e-05,13.04121]
[1779651048324,38.35,76582.74,34.7,-0.09837,6e-05,13.04109]
[1779651053504,38.35,76583.64,34.7,-0.09831,6e-05,13.03547]
[1779651056552,38.35,76583.56,34.7,-0.09831,6e-05,13.03509]
[1779651062553,38.35,76583.97,34.7,-0.09827,6e-05,13.03161]
[1779651068596,38.35,76581.75,34.7,-0.09839,6e-05,13.04316]
[1779651071725,38.35,76581.99,34.7,-0.09837,6e-05,13.04143]
[1779651079674,38.34,76581.38,34.7,-0.09839,6e-05,13.0432]
[1779651084709,38.34,76581.44,34.7,-0.09838,6e-05,13.04191]
[1779651089744,38.34,76581.86,34.7,-0.09834,6e-05,13.03857]
[1779651090311,38.34,76581.86,34.7,-0.09834,6e-05,13.03857]
[1779651095786,38.34,76582.38,34.7,-0.09828,6e-05,13.03118]
[1779651096044,38.34,76582.38,34.7,-0.09828,6e-05,13.03118]
[1779651098193,38.34,76582.02,34.7,-0.0983,6e-05,13.03287]
[1779651101447,38.34,76581.71,34.7,-0.09831,6e-05,13.03409]
[1779651103310,38.34,76581.71,34.7,-0.09831,6e-05,13.03391]
[1779651103548,38.34,76581.71,34.7,-0.09831,6e-05,13.03391]
[1779651106638,38.33,76581.63,34.7,-0.09831,6e-05,13.03365]
[1779651117940,38.33,76582.1,34.7,-0.09826,6e-05,13.02894]
[1779651122975,38.33,76582.4,34.7,-0.09823,6e-05,13.02641]
[1779651128691,38.33,76581.09,34.7,-0.0983,6e-05,13.03332]
[1779651134052,38.33,76573.6,34.7,-0.09874,6e-05,13.07407]
[1779651139087,38.32,76574.85,34.7,-0.09865,6e-05,13.06576]
[1779651140957,38.32,76574.91,34.7,-0.09864,6e-05,13.06518]
[1779651141729,38.32,76574.91,34.7,-0.09864,6e-05,13.06518]
[1779651149159,38.32,76574.93,34.7,-0.09862,6e-05,13.06299]
[1779651155199,38.32,76574.92,34.7,-0.09859,6e-05,13.05831]
[1779651160234,38.31,76574.81,34.7,-0.09858,6e-05,13.05781]
[1779651165269,38.31,76575.2,34.7,-0.09854,6e-05,13.05424]
[1779651170304,38.31,76571.88,34.7,-0.09873,6e-05,13.07196]
[1779651171827,38.31,76571.88,34.7,-0.09873,6e-05,13.07196]
[1779651177353,38.31,76562.1,34.7,-0.0993,6e-05,13.12546]
[1779651182388,38.3,76560.01,34.7,-0.09941,6e-05,13.13566]
[1779651183530,38.3,76560.01,34.7,-0.09941,6e-05,13.13566]
[1779651183576,38.3,76560.0,34.7,-0.09941,6e-05,13.13538]
[1779651189437,38.3,76556.73,34.7,-0.0996,6e-05,13.15309]
[1779651195900,38.3,76556.24,34.7,-0.09962,6e-05,13.15539]
[1779651196486,38.3,76556.2,34.7,-0.09962,6e-05,13.15475]
[1779651201521,38.29,76562.51,34.7,-0.09922,6e-05,13.11705]
[1779651206556,38.29,76562.76,34.7,-0.09918,6e-05,13.11414]
[1779651208271,38.29,76563.19,34.7,-0.09916,6e-05,13.11141]
[1779651208570,38.29,76563.21,34.7,-0.09915,6e-05,13.11101]
[1779651212886,38.29,76563.86,34.7,-0.09909,6e-05,13.10369]
[1779651212943,38.29,76564.4,34.7,-0.09905,6e-05,13.10055]
[1779651218640,38.29,76568.87,34.7,-0.09877,6e-05,13.07368]
[1779651222539,38.29,76566.55,34.7,-0.0989,6e-05,13.08616]
[1779651223145,38.29,76566.68,34.7,-0.09889,6e-05,13.08517]
[1779651225462,38.29,76566.46,34.7,-0.0989,6e-05,13.08616]
[1779651229810,38.28,76567.23,34.7,-0.09884,6e-05,13.08053]
[1779651235760,38.28,76569.58,34.7,-0.09868,6e-05,13.06564]
[1779651239454,38.28,76566.5,34.7,-0.09886,6e-05,13.08253]
[1779651240074,38.28,76563.61,34.7,-0.09904,6e-05,13.09873]
[1779651240111,38.28,76563.61,34.7,-0.09904,6e-05,13.09873]
[1779651240501,38.28,76563.61,34.7,-0.09904,6e-05,13.09873]
[1779651240611,38.28,76563.61,34.7,-0.09904,6e-05,13.09873]
[1779651240796,38.28,76563.14,34.7,-0.09906,6e-05,13.10115]
[1779651245833,38.28,76567.01,34.7,-0.09883,6e-05,13.07939]
[1779651251557,38.28,76567.78,34.7,-0.09879,6e-05,13.07537]
[1779651253617,38.28,76567.78,34.7,-0.09879,6e-05,13.07565]
[1779651253892,38.28,76567.07,34.7,-0.09884,6e-05,13.07978]
[1779651259933,38.28,76567.73,34.7,-0.09881,6e-05,13.07784]
[1779651266983,38.29,76565.5,34.7,-0.09897,6e-05,13.09265]
[1779651272019,38.29,76570.33,34.7,-0.09867,6e-05,13.06332]
[1779651279616,38.29,76569.93,34.7,-0.09871,6e-05,13.06695]
[1779651284863,38.3,76569.93,34.7,-0.09872,6e-05,13.06826]
[1779651291151,38.3,76569.85,34.7,-0.09877,6e-05,13.07221]
[1779651296186,38.3,76571.67,34.7,-0.09867,6e-05,13.06344]
[1779651301482,38.31,76571.93,34.7,-0.09867,6e-05,13.06293]
[1779651303093,38.31,76572.25,34.7,-0.09866,6e-05,13.06207]
[1779651308473,38.31,76576.19,34.7,-0.09844,6e-05,13.04146]
[1779651311334,38.31,76576.19,34.7,-0.09844,6e-05,13.04218]
[1779651311435,38.31,76576.19,34.7,-0.09846,6e-05,13.04324]
[1779651317336,38.32,76576.15,34.7,-0.09846,6e-05,13.04415]
[1779651321643,38.32,76576.01,34.7,-0.09848,6e-05,13.04521]
[1779651321694,38.32,76576.06,34.7,-0.09848,6e-05,13.04532]
[1779651325771,38.32,76576.11,34.7,-0.09848,6e-05,13.04571]
[1779651325848,38.32,76575.91,34.7,-0.0985,6e-05,13.04751]
[1779651331434,38.32,76580.76,34.7,-0.09819,6e-05,13.01729]
[1779651336469,38.32,76582.38,34.7,-0.09811,6e-05,13.00919]
[1779651341504,38.32,76583.45,34.7,-0.09805,6e-05,13.00414]
[1779651348553,38.33,76584.79,34.7,-0.09799,6e-05,12.99796]
[1779651354595,38.33,76585.28,34.7,-0.09797,6e-05,12.99641]
[1779651355891,38.33,76585.28,34.7,-0.09797,6e-05,12.99641]
[1779651361643,38.33,76590.07,34.7,-0.0977,6e-05,12.97098]
[1779651366679,38.33,76592.62,34.7,-0.09756,6e-05,12.95799]
[1779651369424,38.33,76592.62,34.7,-0.09756,6e-05,12.95799]
[1779651375243,38.34,76592.47,34.7,-0.09759,6e-05,12.96059]
[1779651380777,38.34,76594.01,34.7,-0.09752,6e-05,12.95407]
[1779651386820,38.34,76593.58,34.7,-0.09756,6e-05,12.95809]
[1779651391855,38.35,76593.25,34.7,-0.09757,6e-05,12.95781]
[1779651397052,38.35,76593.36,34.7,-0.09758,6e-05,12.95812]
[1779651397115,38.35,76593.36,34.7,-0.09758,6e-05,12.95812]
[1779651398213,38.35,76589.81,34.7,-0.09779,6e-05,12.97865]
[1779651398457,38.35,76589.81,34.7,-0.09779,6e-05,12.97865]
[1779651398508,38.35,76589.81,34.7,-0.09779,6e-05,12.97865]
[1779651399216,38.35,76590.41,34.7,-0.09776,6e-05,12.97546]
[1779651400671,38.35,76590.48,34.7,-0.09776,6e-05,12.97526]
[1779651400918,38.35,76590.05,34.7,-0.09778,6e-05,12.97789]
[1779651407518,38.35,76590.38,34.7,-0.09776,6e-05,12.97568]
[1779651413002,38.35,76589.96,34.7,-0.09778,6e-05,12.97702]
[1779651418042,38.35,76588.81,34.7,-0.09784,6e-05,12.98292]
[1779651423078,38.35,76589.75,34.7,-0.09778,6e-05,12.97697]
[1779651429121,38.34,76589.82,34.7,-0.09776,6e-05,12.97585]
[1779651437176,38.34,76589.29,34.7,-0.09779,6e-05,12.97783]
[1779651442212,38.34,76588.05,34.7,-0.09785,6e-05,12.98419]
[1779651444554,38.34,76586.82,34.7,-0.09792,6e-05,12.99087]
[1779651450268,38.34,76586.32,34.7,-0.09794,6e-05,12.99276]
[1779651451326,38.34,76586.32,34.7,-0.09794,6e-05,12.99276]
[1779651451652,38.34,76586.32,34.7,-0.09794,6e-05,12.99276]
[1779651461446,38.34,76588.75,34.7,-0.09776,6e-05,12.97403]
[1779651463860,38.34,76589.3,34.7,-0.09773,6e-05,12.97066]
[1779651471416,38.33,76589.3,34.7,-0.09771,6e-05,12.96955]
[1779651478463,38.33,76589.49,34.7,-0.09769,6e-05,12.96764]
[1779651479337,38.33,76589.49,34.7,-0.09769,6e-05,12.96764]
[1779651486520,38.33,76591.62,34.7,-0.09756,6e-05,12.95466]
[1779651490000,38.33,76593.51,34.7,-0.09744,6e-05,12.94377]
[1779651495583,38.33,76593.35,34.7,-0.09745,6e-05,12.94412]
[1779651500618,38.33,76593.18,34.7,-0.09745,6e-05,12.94461]
[1779651502713,38.33,76592.13,34.7,-0.09751,6e-05,12.95047]
[1779651509127,38.33,76586.06,34.7,-0.09787,6e-05,12.9841]
[1779651512646,38.33,76584.09,34.7,-0.09796,6e-05,12.99126]
[1779651513668,38.33,76584.09,34.7,-0.09796,6e-05,12.9911]
[1779651518682,38.32,76585.17,34.7,-0.09789,6e-05,12.98454]
[1779651522718,38.32,76585.14,34.7,-0.09789,6e-05,12.98427]
[1779651522896,38.32,76585.14,34.7,-0.09789,6e-05,12.98427]
[1779651529294,38.32,76590.5,34.7,-0.09755,6e-05,12.95283]
[1779651534859,38.32,76590.59,34.7,-0.09754,6e-05,12.95165]
[1779651536790,38.32,76590.52,34.7,-0.09754,6e-05,12.95195]
[1779651543922,38.32,76590.58,34.7,-0.09753,6e-05,12.95089]
[1779651548957,38.32,76590.09,34.7,-0.09756,6e-05,12.95318]
[1779651553992,38.32,76590.06,34.7,-0.09755,6e-05,12.95288]
[1779651559027,38.32,76590.19,34.7,-0.09754,6e-05,12.95167]
[1779651564062,38.32,76590.12,34.7,-0.09754,6e-05,12.95161]
[1779651571112,38.31,76590.19,34.7,-0.09751,6e-05,12.9472]
[1779651576148,38.31,76590.4,34.7,-0.09749,6e-05,12.94557]
[1779651581183,38.31,76590.66,34.7,-0.09747,6e-05,12.94368]
[1779651586218,38.31,76590.75,34.7,-0.09746,6e-05,12.94279]
[1779651592260,38.31,76590.65,34.7,-0.09746,6e-05,12.94294]
[1779651597295,38.31,76590.85,34.7,-0.09745,6e-05,12.94147]
[1779651602838,38.31,76590.92,34.7,-0.09744,6e-05,12.94094]
[1779651604393,38.31,76595.47,34.7,-0.09717,6e-05,12.91495]
[1779651613416,38.31,76597.27,34.7,-0.09706,6e-05,12.90473]
[1779651615755,38.31,76597.79,34.7,-0.09703,6e-05,12.90189]
[1779651616099,38.31,76597.79,34.7,-0.09703,6e-05,12.90189]
[1779651616188,38.31,76597.79,34.7,-0.09703,6e-05,12.90189]
[1779651616434,38.31,76603.46,34.7,-0.09669,6e-05,12.8699]
[1779651617597,38.31,76606.91,34.7,-0.09649,6e-05,12.85084]
[1779651617801,38.31,76606.91,34.7,-0.09649,6e-05,12.85084]
[1779651618714,38.31,76606.91,34.7,-0.0965,6e-05,12.85127]
[1779651620332,38.31,76608.39,34.7,-0.09641,6e-05,12.84336]
[1779651620433,38.31,76609.02,34.7,-0.09638,6e-05,12.84026]
[1779651625494,38.31,76609.23,34.7,-0.09638,6e-05,12.83978]
[1779651627198,38.31,76609.23,34.7,-0.09638,6e-05,12.83978]
[1779651629722,38.32,76612.46,34.7,-0.09619,6e-05,12.82204]
[1779651629905,38.32,76612.46,34.7,-0.09619,6e-05,12.82204]
[1779651631024,38.32,76614.75,34.7,-0.09606,6e-05,12.8095]
[1779651633583,38.32,76626.32,34.7,-0.09536,6e-05,12.74159]
[1779651633587,38.32,76626.32,34.7,-0.09536,6e-05,12.74159]
[1779651637033,38.32,76632.37,34.7,-0.09501,6e-05,12.70857]
[1779651643621,38.32,76633.68,34.7,-0.09497,6e-05,12.7041]
[1779651648656,38.33,76636.89,34.7,-0.0948,6e-05,12.68797]
[1779651652233,38.33,76637.46,34.7,-0.09477,6e-05,12.68556]
[1779651652364,38.33,76637.46,34.7,-0.09477,6e-05,12.68556]
[1779651657757,38.33,76647.09,34.7,-0.09424,6e-05,12.63417]
[1779651657868,38.33,76647.09,34.7,-0.09424,6e-05,12.63417]
[1779651663761,38.34,76641.26,34.7,-0.09461,6e-05,12.67017]
[1779651668796,38.34,76641.56,34.7,-0.09462,6e-05,12.671]
[1779651673830,38.35,76644.21,34.7,-0.09448,6e-05,12.65827]
[1779651680958,38.35,76643.87,34.7,-0.09452,6e-05,12.66188]
[1779651682047,38.35,76643.87,34.7,-0.09453,6e-05,12.66315]
[1779651684527,38.36,76632.73,34.7,-0.0952,6e-05,12.72671]
[1779651684573,38.36,76632.73,34.7,-0.0952,6e-05,12.72671]
[1779651690639,38.36,76627.23,34.7,-0.09553,6e-05,12.75897]
[1779651695992,38.36,76629.17,34.7,-0.09542,6e-05,12.74645]
[1779651702533,38.36,76631.46,34.7,-0.0953,6e-05,12.73515]
[1779651709084,38.37,76635.03,34.7,-0.09511,6e-05,12.71707]
[1779651715126,38.37,76634.9,34.7,-0.09513,6e-05,12.71941]
[1779651724189,38.37,76635.15,34.7,-0.09514,6e-05,12.72032]
[1779651726726,38.38,76634.69,34.7,-0.09517,6e-05,12.72339]
[1779651732245,38.38,76637.28,34.7,-0.09504,6e-05,12.71035]
[1779651737280,38.38,76638.28,34.7,-0.09499,6e-05,12.70604]
[1779651742316,38.38,76638.67,34.7,-0.09498,6e-05,12.70513]
[1779651751973,38.38,76638.71,34.7,-0.09498,6e-05,12.70543]
[1779651752155,38.38,76638.71,34.7,-0.09498,6e-05,12.70543]
[1779651754848,38.39,76638.7,34.7,-0.09499,6e-05,12.70476]
[1779651760950,38.39,76638.7,34.7,-0.09499,6e-05,12.70502]
[1779651766596,38.39,76636.03,34.7,-0.09518,6e-05,12.72276]
[1779651772528,38.4,76633.29,34.7,-0.09535,6e-05,12.73923]
[1779651777563,38.4,76633.95,34.7,-0.09532,6e-05,12.73639]
[1779651789874,38.4,76633.76,34.7,-0.09534,6e-05,12.73815]
[1779651790047,38.4,76633.76,34.7,-0.09534,6e-05,12.73815]
[1779651795382,38.4,76623.71,34.7,-0.09595,6e-05,12.79636]
[1779651797790,38.4,76621.63,34.7,-0.09607,6e-05,12.80829]
[1779651800617,38.4,76621.51,34.7,-0.09608,6e-05,12.80918]
[1779651800750,38.4,76621.01,34.7,-0.09611,6e-05,12.81204]
[1779651802061,38.4,76621.01,34.7,-0.09611,6e-05,12.81204]
[1779651802162,38.4,76623.91,34.7,-0.09594,6e-05,12.79524]
[1779651803971,38.4,76623.21,34.7,-0.09598,6e-05,12.79918]
[1779651805832,38.4,76622.56,34.7,-0.09602,6e-05,12.80302]
[1779651811855,38.4,76623.72,34.7,-0.09595,6e-05,12.79709]
[1779651820257,38.4,76623.44,34.7,-0.09595,6e-05,12.79552]
[1779651822515,38.41,76623.56,34.7,-0.09595,6e-05,12.79578]
[1779651827939,38.41,76623.92,34.7,-0.09594,6e-05,12.79476]
[1779651837004,38.41,76622.89,34.7,-0.09602,6e-05,12.80174]
[1779651840579,38.41,76619.81,34.7,-0.0962,6e-05,12.81928]
[1779651841629,38.41,76619.81,34.7,-0.0962,6e-05,12.81928]
[1779651840680,38.41,76619.81,34.7,-0.0962,6e-05,12.81938]
[1779651846068,38.41,76620.16,34.7,-0.09617,6e-05,12.81612]
[1779651852110,38.41,76617.86,34.7,-0.09629,6e-05,12.82782]
[1779651859614,38.41,76617.86,34.7,-0.09629,6e-05,12.82782]
[1779651860488,38.41,76617.86,34.7,-0.09629,6e-05,12.82782]
[1779651860521,38.4,76617.86,34.7,-0.09627,6e-05,12.8261]
[1779651865436,38.4,76621.39,34.7,-0.09607,6e-05,12.8068]
[1779651871243,38.41,76622.33,34.7,-0.096,6e-05,12.79919]
[1779651876278,38.41,76622.18,34.7,-0.09602,6e-05,12.80083]
[1779651883049,38.41,76622.0,34.7,-0.09603,6e-05,12.802]
[1779651887887,38.41,76619.83,34.7,-0.09618,6e-05,12.81564]
[1779651893450,38.41,76621.98,34.7,-0.09606,6e-05,12.80427]
[1779651899439,38.41,76622.17,34.7,-0.09606,6e-05,12.80427]
[1779651904478,38.41,76622.35,34.7,-0.09605,6e-05,12.80402]
[1779651910847,38.42,76622.25,34.7,-0.09607,6e-05,12.80518]
[1779651911667,38.42,76622.25,34.7,-0.09607,6e-05,12.80518]
[1779651917569,38.42,76622.71,34.7,-0.09605,6e-05,12.80395]
[1779651928646,38.42,76622.85,34.7,-0.09606,6e-05,12.80479]
[1779651933682,38.42,76620.69,34.7,-0.09617,6e-05,12.81427]
[1779651938717,38.42,76622.01,34.7,-0.0961,6e-05,12.80751]
[1779651943752,38.42,76622.11,34.7,-0.0961,6e-05,12.80764]
[1779651954829,38.43,76622.32,34.7,-0.09611,6e-05,12.80799]
[1779651961941,38.43,76622.34,34.7,-0.09611,6e-05,12.80843]
[1779651967920,38.43,76624.66,34.7,-0.09599,6e-05,12.7967]
[1779651972968,38.43,76625.05,34.7,-0.09597,6e-05,12.79528]
[1779651977990,38.43,76626.19,34.7,-0.09591,6e-05,12.78965]
[1779651978893,38.43,76626.19,34.7,-0.09591,6e-05,12.78965]
[1779651984045,38.44,76635.77,34.7,-0.09536,6e-05,12.73702]
[1779651989081,38.44,76635.83,34.7,-0.09537,6e-05,12.73789]
[1779651995829,38.44,76636.42,34.7,-0.09533,6e-05,12.73304]
[1779652005193,38.45,76628.91,34.7,-0.0958,6e-05,12.77753]
[1779652005838,38.45,76628.91,34.7,-0.0958,6e-05,12.77753]
[1779652006071,38.45,76628.91,34.7,-0.0958,6e-05,12.77753]
[1779652008002,38.45,76627.61,34.7,-0.09588,6e-05,12.78518]
[1779652010541,38.45,76627.6,34.7,-0.09588,6e-05,12.78541]
[1779652010634,38.45,76627.56,34.7,-0.09589,6e-05,12.78596]
[1779652014451,38.45,76629.19,34.7,-0.09579,6e-05,12.77635]
[1779652020523,38.44,76629.57,34.7,-0.09575,6e-05,12.77333]
[1779652020575,38.44,76629.61,34.7,-0.09575,6e-05,12.77296]
[1779652026341,38.45,76630.45,34.7,-0.09571,6e-05,12.7693]
[1779652031376,38.45,76629.81,34.7,-0.09576,6e-05,12.77379]
[1779652037870,38.45,76629.68,34.7,-0.09578,6e-05,12.77549]
[1779652044467,38.45,76629.36,34.7,-0.09581,6e-05,12.77839]
[1779652049502,38.45,76629.67,34.7,-0.0958,6e-05,12.7774]
[1779652054537,38.45,76630.27,34.7,-0.09575,6e-05,12.77142]
[1779652059572,38.46,76630.49,34.7,-0.09574,6e-05,12.77093]
[1779652066490,38.46,76621.86,34.7,-0.09625,6e-05,12.8198]
[1779652068100,38.46,76624.04,34.7,-0.09613,6e-05,12.80784]
[1779652077698,38.46,76624.04,34.7,-0.09614,6e-05,12.80875]
[1779652080492,38.46,76624.04,34.7,-0.09614,6e-05,12.80875]
[1779652080589,38.46,76624.04,34.7,-0.09614,6e-05,12.80903]
[1779652085834,38.46,76628.96,34.7,-0.09584,6e-05,12.78064]
[1779652090512,38.46,76633.27,34.7,-0.09558,6e-05,12.75562]
[1779652090790,38.46,76638.14,34.7,-0.09529,6e-05,12.72819]
[1779652095825,38.46,76641.25,34.7,-0.09512,6e-05,12.71197]
[1779652095928,38.46,76641.25,34.7,-0.09512,6e-05,12.71197]
[1779652098686,38.46,76641.44,34.7,-0.09512,6e-05,12.7114]
[1779652103881,38.46,76642.58,34.7,-0.09506,6e-05,12.70653]
[1779652108916,38.46,76643.36,34.7,-0.09503,6e-05,12.70348]
[1779652113959,38.47,76643.26,34.7,-0.09503,6e-05,12.70202]
[1779652123014,38.47,76642.81,34.7,-0.09508,6e-05,12.70696]
[1779652129058,38.47,76642.45,34.7,-0.09512,6e-05,12.71057]
[1779652134092,38.48,76644.17,34.7,-0.09503,6e-05,12.70235]
[1779652139127,38.48,76644.95,34.7,-0.095,6e-05,12.69941]
[1779652143790,38.48,76647.13,34.7,-0.09488,6e-05,12.6881]
[1779652144272,38.48,76647.48,34.7,-0.09487,6e-05,12.68676]
[1779652146062,38.48,76661.53,34.7,-0.09405,6e-05,12.60865]
[1779652146571,38.48,76661.53,34.7,-0.09405,6e-05,12.60865]
[1779652148679,38.48,76663.18,34.7,-0.09397,6e-05,12.60041]
[1779652151911,38.49,76663.28,34.7,-0.09398,6e-05,12.60148]
[1779652152396,38.49,76663.28,34.7,-0.09399,6e-05,12.60235]
[1779652153541,38.49,76663.24,34.7,-0.09399,6e-05,12.60301]
[1779652160511,38.49,76662.85,34.7,-0.09403,6e-05,12.60685]
[1779652165610,38.5,76663.69,34.7,-0.09402,6e-05,12.60558]
[1779652171366,38.5,76663.99,34.7,-0.09401,6e-05,12.6036]
[1779652175330,38.51,76664.56,34.7,-0.09399,6e-05,12.6017]
[1779652180429,38.51,76665.13,34.7,-0.09398,6e-05,12.60105]
[1779652181016,38.51,76665.13,34.7,-0.09398,6e-05,12.60105]
[1779652186471,38.52,76666.67,34.7,-0.09392,6e-05,12.59501]
[1779652188621,38.52,76667.58,34.7,-0.09387,6e-05,12.59036]
[1779652188971,38.52,76667.54,34.7,-0.09388,6e-05,12.59101]
[1779652190522,38.52,76671.19,34.7,-0.09367,6e-05,12.5708]
[1779652190611,38.52,76672.44,34.7,-0.0936,6e-05,12.56398]
[1779652196541,38.52,76669.85,34.7,-0.09378,6e-05,12.5812]
[1779652199008,38.52,76668.38,34.7,-0.09386,6e-05,12.58982]
[1779652205116,38.53,76663.26,34.7,-0.09419,6e-05,12.62073]
[1779652210524,38.53,76663.96,34.7,-0.09417,6e-05,12.61907]
[1779652210640,38.53,76664.23,34.7,-0.09416,6e-05,12.61795]
[1779652212019,38.53,76664.23,34.7,-0.09416,6e-05,12.61795]
[1779652212654,38.53,76664.31,34.7,-0.09416,6e-05,12.61794]
[1779652219703,38.54,76664.39,34.7,-0.09418,6e-05,12.62015]
[1779652230780,38.55,76664.67,34.7,-0.0942,6e-05,12.62273]
[1779652235940,38.55,76668.13,34.7,-0.094,6e-05,12.60166]
[1779652241857,38.55,76674.35,34.7,-0.09367,6e-05,12.57012]
[1779652246892,38.56,76674.93,34.7,-0.09366,6e-05,12.56913]
[1779652252934,38.56,76674.75,34.7,-0.0937,6e-05,12.57283]
[1779652257438,38.57,76670.0,34.7,-0.09399,6e-05,12.60102]
[1779652257440,38.57,76670.0,34.7,-0.09399,6e-05,12.60102]
[1779652260559,38.57,76665.73,34.7,-0.09425,6e-05,12.62589]
[1779652260990,38.57,76664.13,34.7,-0.09434,6e-05,12.63515]
[1779652261151,38.57,76664.13,34.7,-0.09434,6e-05,12.63515]
[1779652267032,38.57,76663.42,34.7,-0.09439,6e-05,12.63925]
[1779652270640,38.57,76663.87,34.7,-0.09436,6e-05,12.63683]
[1779652270671,38.57,76663.87,34.7,-0.09436,6e-05,12.63686]
[1779652276095,38.57,76660.52,34.7,-0.09457,6e-05,12.65722]
[1779652276130,38.57,76660.52,34.7,-0.09457,6e-05,12.65722]
[1779652282863,38.57,76660.53,34.7,-0.09458,6e-05,12.65778]
[1779652283908,38.58,76663.54,34.7,-0.09442,6e-05,12.64259]
[1779652294221,38.58,76672.73,34.7,-0.09391,6e-05,12.59257]
[1779652295814,38.58,76672.73,34.7,-0.09391,6e-05,12.59257]
[1779652296401,38.59,76672.73,34.7,-0.09392,6e-05,12.59336]
[1779652297638,38.59,76672.8,34.7,-0.09392,6e-05,12.59337]
[1779652302842,38.59,76671.87,34.7,-0.09399,6e-05,12.60011]
[1779652308319,38.59,76670.42,34.7,-0.0941,6e-05,12.61071]
[1779652310580,38.59,76670.69,34.7,-0.09409,6e-05,12.60956]
[1779652310681,38.6,76670.72,34.7,-0.09409,6e-05,12.6101]
[1779652314744,38.6,76670.58,34.7,-0.0941,6e-05,12.61093]
[1779652320403,38.6,76668.42,34.7,-0.09423,6e-05,12.62304]
[1779652325915,38.6,76666.85,34.7,-0.09432,6e-05,12.63176]
[1779652332495,38.6,76663.73,34.7,-0.0945,6e-05,12.64886]
[1779652340551,38.59,76663.6,34.7,-0.0945,6e-05,12.64924]
[1779652350621,38.59,76664.15,34.7,-0.09446,6e-05,12.64578]
[1779652356663,38.59,76663.05,34.7,-0.0945,6e-05,12.64832]
[1779652359215,38.59,76663.05,34.7,-0.0945,6e-05,12.64828]
[1779652368576,38.59,76659.17,34.7,-0.09472,6e-05,12.6693]
[1779652370507,38.59,76659.1,34.7,-0.09473,6e-05,12.6696]
[1779652370608,38.59,76659.1,34.7,-0.09473,6e-05,12.66955]
[1779652376803,38.6,76658.72,34.7,-0.09476,6e-05,12.67334]
[1779652380531,38.6,76659.04,34.7,-0.09475,6e-05,12.67242]
[1779652380831,38.6,76658.96,34.7,-0.09476,6e-05,12.67315]
[1779652386247,38.6,76659.0,34.7,-0.09476,6e-05,12.67284]
[1779652389231,38.6,76659.41,34.7,-0.09473,6e-05,12.67046]
[1779652395660,38.6,76662.3,34.7,-0.09457,6e-05,12.65439]
[1779652400972,38.6,76661.31,34.7,-0.09463,6e-05,12.66002]
[1779652408021,38.6,76662.07,34.7,-0.09458,6e-05,12.65585]
[1779652413057,38.6,76665.17,34.7,-0.09438,6e-05,12.63538]
[1779652419099,38.6,76664.7,34.7,-0.09441,6e-05,12.6383]
[1779652424134,38.6,76665.41,34.7,-0.09437,6e-05,12.63465]
[1779652430176,38.6,76665.71,34.7,-0.09436,6e-05,12.63343]
[1779652437225,38.6,76665.79,34.7,-0.09436,6e-05,12.63355]
[1779652443267,38.6,76665.84,34.7,-0.09436,6e-05,12.63378]
[1779652448301,38.6,76665.41,34.7,-0.09439,6e-05,12.63662]
[1779652453611,38.6,76665.85,34.7,-0.09437,6e-05,12.63453]
[1779652459379,38.6,76666.65,34.7,-0.09433,6e-05,12.6307]
[1779652464414,38.6,76666.75,34.7,-0.09433,6e-05,12.63053]
[1779652469449,38.61,76666.75,34.7,-0.09433,6e-05,12.63084]
[1779652477505,38.61,76666.7,34.7,-0.09432,6e-05,12.62819]
[1779652486568,38.61,76667.56,34.7,-0.09427,6e-05,12.62377]
[1779652491603,38.61,76666.69,34.7,-0.09432,6e-05,12.62877]
[1779652496638,38.61,76668.13,34.7,-0.09424,6e-05,12.62089]
[1779652501673,38.61,76681.51,34.7,-0.09347,6e-05,12.54705]
[1779652507302,38.61,76681.6,34.7,-0.09347,6e-05,12.54695]
[1779652512750,38.61,76683.09,34.7,-0.0934,6e-05,12.53972]
[1779652517785,38.61,76682.8,34.7,-0.09342,6e-05,12.54195]
[1779652522820,38.61,76676.27,34.7,-0.0938,6e-05,12.57852]
[1779652527931,38.61,76677.93,34.7,-0.09371,6e-05,12.56948]
[1779652533897,38.61,76690.41,34.7,-0.09297,6e-05,12.49764]
[1779652539028,38.62,76690.79,34.7,-0.09296,6e-05,12.49614]
[1779652544974,38.62,76693.43,34.7,-0.09282,6e-05,12.48268]
[1779652550009,38.62,76694.08,34.7,-0.09279,6e-05,12.48002]
[1779652555044,38.62,76695.12,34.7,-0.09274,6e-05,12.47531]
[1779652560079,38.62,76695.12,34.7,-0.09275,6e-05,12.47638]
[1779652565116,38.62,76693.23,34.7,-0.09287,6e-05,12.48787]
[1779652570151,38.63,76693.64,34.7,-0.09286,6e-05,12.48662]
[1779652575186,38.63,76691.4,34.7,-0.093,6e-05,12.50001]
[1779652580221,38.63,76687.57,34.7,-0.09323,6e-05,12.52213]
[1779652585256,38.63,76685.57,34.7,-0.09335,6e-05,12.53398]
[1779652590292,38.63,76686.06,34.7,-0.09333,6e-05,12.53199]
[1779652595327,38.63,76682.09,34.7,-0.09354,6e-05,12.55138]
[1779652602377,38.64,76681.37,34.7,-0.09359,6e-05,12.55612]
[1779652607412,38.64,76682.23,34.7,-0.09355,6e-05,12.55182]
[1779652612447,38.64,76681.52,34.7,-0.09359,6e-05,12.55617]
[1779652617483,38.64,76682.85,34.7,-0.09352,6e-05,12.54921]
[1779652622517,38.64,76681.93,34.7,-0.09358,6e-05,12.55493]
[1779652627552,38.64,76679.05,34.7,-0.09375,6e-05,12.57128]
[1779652632652,38.64,76675.59,34.7,-0.09395,6e-05,12.59062]
[1779652638629,38.64,76675.07,34.7,-0.09398,6e-05,12.59363]
[1779652644671,38.64,76675.36,34.7,-0.09396,6e-05,12.59209]
[1779652653735,38.64,76677.37,34.7,-0.09383,6e-05,12.57775]
[1779652664813,38.64,76677.41,34.7,-0.09383,6e-05,12.57775]
[1779652674883,38.64,76676.95,34.7,-0.09386,6e-05,12.58041]
[1779652683946,38.64,76677.06,34.7,-0.09385,6e-05,12.57985]
[1779652689988,38.64,76676.58,34.7,-0.09388,6e-05,12.58271]
[1779652695025,38.64,76676.24,34.7,-0.0939,6e-05,12.58469]
[1779652700060,38.64,76676.12,34.7,-0.09391,6e-05,12.58547]
[1779652705095,38.64,76676.26,34.7,-0.0939,6e-05,12.58479]
[1779652710130,38.64,76676.94,34.7,-0.09386,6e-05,12.5811]
[1779652715473,38.64,76676.94,34.7,-0.09384,6e-05,12.5778]
[1779652721212,38.64,76672.52,34.7,-0.0941,6e-05,12.60246]
[1779652728260,38.64,76673.0,34.7,-0.09407,6e-05,12.59968]
[1779652733295,38.64,76673.2,34.7,-0.09406,6e-05,12.59851]
[1779652738330,38.64,76672.4,34.7,-0.0941,6e-05,12.60289]
[1779652743365,38.64,76670.74,34.7,-0.0942,6e-05,12.61199]
[1779652749407,38.64,76670.25,34.7,-0.09423,6e-05,12.6146]
[1779652754448,38.64,76667.07,34.7,-0.09441,6e-05,12.6322]
[1779652760490,38.64,76667.65,34.7,-0.09437,6e-05,12.62878]
[1779652774589,38.64,76667.55,34.7,-0.09435,6e-05,12.62561]
[1779652785667,38.64,76667.88,34.7,-0.09434,6e-05,12.62398]
[1779652790728,38.64,76669.56,34.7,-0.09424,6e-05,12.61476]
[1779652796113,38.64,76680.46,34.7,-0.09362,6e-05,12.55485]
[1779652801122,38.64,76686.6,34.7,-0.09327,6e-05,12.52145]
[1779652801872,38.64,76686.59,34.7,-0.09327,6e-05,12.52181]
[1779652801959,38.64,76692.75,34.7,-0.09292,6e-05,12.48772]
[1779652805332,38.65,76699.52,34.7,-0.09255,6e-05,12.45155]
[1779652805338,38.65,76699.52,34.7,-0.09255,6e-05,12.45155]
[1779652805425,38.65,76701.16,34.7,-0.09246,6e-05,12.44307]
[1779652806035,38.65,76701.16,34.7,-0.09246,6e-05,12.44307]
[1779652811300,38.65,76700.71,34.7,-0.0925,6e-05,12.4472]
[1779652811993,38.65,76700.69,34.7,-0.0925,6e-05,12.44759]
[1779652815633,38.65,76691.9,34.7,-0.09301,6e-05,12.49669]
[1779652824959,38.66,76688.31,34.7,-0.09324,6e-05,12.51864]
[1779652831001,38.66,76690.36,34.7,-0.09311,6e-05,12.50518]
[1779652836039,38.66,76690.21,34.7,-0.09313,6e-05,12.50695]
[1779652837490,38.66,76690.21,35.8,-0.09313,6e-05,12.50695]
[1779652837499,38.66,76690.21,36.0,-0.09313,6e-05,12.50695]
[1779652837507,38.66,76690.21,36.0,-0.09313,6e-05,12.50695]
[1779652837509,38.66,76690.21,36.2,-0.09313,6e-05,12.50695]
[1779652837536,38.66,76690.21,36.5,-0.09313,6e-05,12.50695]
[1779652837560,38.66,76690.21,36.9,-0.09313,6e-05,12.50695]
[1779652843088,38.66,76691.49,36.9,-0.09307,6e-05,12.50119]
[1779652848123,38.66,76692.68,36.9,-0.09301,6e-05,12.4956]
[1779652853408,38.67,76693.98,36.9,-0.09295,6e-05,12.48925]
[1779652853911,38.67,76693.79,36.9,-0.09296,6e-05,12.49052]
[1779652854281,38.67,76693.79,36.9,-0.09296,6e-05,12.49052]
[1779652854657,38.67,76676.58,36.9,-0.09395,6e-05,12.58601]
[1779652856526,38.67,76663.62,36.9,-0.09471,6e-05,12.65862]
[1779652857837,38.67,76664.32,36.9,-0.09467,6e-05,12.65499]
[1779652858076,38.67,76664.32,36.9,-0.09467,6e-05,12.65499]
[1779652858455,38.67,76664.32,36.9,-0.09467,6e-05,12.65499]
[1779652858610,38.67,76664.32,36.9,-0.09467,6e-05,12.65499]
[1779652858647,38.67,76664.32,36.9,-0.09467,6e-05,12.65499]
[1779652859142,38.67,76662.81,36.9,-0.09476,6e-05,12.66366]
[1779652859414,38.67,76662.81,36.9,-0.09476,6e-05,12.66366]
[1779652859495,38.67,76662.81,36.9,-0.09476,6e-05,12.66366]
[1779652859576,38.67,76626.46,36.9,-0.09689,6e-05,12.86664]
[1779652860173,38.67,76626.46,36.9,-0.09689,6e-05,12.86664]
[1779652860431,38.67,76601.69,36.9,-0.09837,6e-05,13.00578]
[1779652860957,38.67,76601.69,36.9,-0.09837,6e-05,13.00578]
[1779652861577,38.67,76601.69,36.9,-0.09837,6e-05,13.00578]
[1779652861969,38.67,76609.27,36.9,-0.09792,6e-05,12.96326]
[1779652862252,38.67,76609.27,36.9,-0.09792,6e-05,12.96326]
[1779652862821,38.67,76615.83,36.9,-0.09753,6e-05,12.92659]
[1779652863050,38.67,76615.83,36.9,-0.09753,6e-05,12.92659]
[1779652863073,38.67,76615.83,36.9,-0.09753,6e-05,12.92659]
[1779652863470,38.67,76615.83,36.9,-0.09753,6e-05,12.92659]
[1779652863643,38.67,76616.75,36.9,-0.09748,6e-05,12.9216]
[1779652866190,38.67,76617.23,36.9,-0.09745,6e-05,12.91866]
[1779652867141,38.67,76620.25,36.9,-0.09726,6e-05,12.90161]
[1779652868965,38.67,76620.74,36.9,-0.09723,6e-05,12.8987]
[1779652869831,38.67,76624.03,36.9,-0.09704,6e-05,12.8802]
[1779652870525,38.67,76624.03,36.9,-0.09704,6e-05,12.8802]
[1779652871207,38.67,76624.88,36.9,-0.09698,6e-05,12.87507]
[1779652871270,38.67,76624.88,36.9,-0.09698,6e-05,12.87507]
[1779652871552,38.67,76624.88,36.9,-0.09698,6e-05,12.87507]
[1779652873739,38.67,76625.15,36.9,-0.09697,6e-05,12.87352]
[1779652874331,38.67,76625.56,36.9,-0.09694,6e-05,12.87082]
[1779652875498,38.67,76625.56,36.9,-0.09694,6e-05,12.87082]
[1779652879334,38.67,76625.06,36.9,-0.09696,6e-05,12.87294]
[1779652885408,38.66,76635.04,36.9,-0.09635,6e-05,12.81459]
[1779652888516,38.66,76635.25,36.9,-0.09633,6e-05,12.81293]
[1779652894471,38.66,76641.82,36.9,-0.09591,6e-05,12.77158]
[1779652902527,38.66,76642.93,36.9,-0.09583,6e-05,12.7642]
[1779652907788,38.65,76647.28,36.9,-0.09557,6e-05,12.73943]
[1779652912597,38.65,76660.36,36.9,-0.09481,6e-05,12.66633]
[1779652918407,38.65,76660.81,36.9,-0.09478,6e-05,12.66385]
[1779652923728,38.65,76655.69,36.9,-0.09508,6e-05,12.69236]
[1779652929199,38.65,76649.16,36.9,-0.09545,6e-05,12.72817]
[1779652934752,38.65,76648.18,36.9,-0.0955,6e-05,12.73292]
[1779652939789,38.65,76655.83,36.9,-0.09505,6e-05,12.68992]
[1779652944824,38.65,76654.94,36.9,-0.0951,6e-05,12.69461]
[1779652953732,38.65,76654.69,36.9,-0.09511,6e-05,12.69576]
[1779652958924,38.65,76654.45,36.9,-0.0951,6e-05,12.69306]
[1779652969115,38.65,76654.14,36.9,-0.09512,6e-05,12.6945]
[1779652974371,38.65,76647.39,36.9,-0.0955,6e-05,12.73137]
[1779652980073,38.65,76646.89,36.9,-0.09552,6e-05,12.73326]
[1779652985108,38.64,76637.75,36.9,-0.09605,6e-05,12.78364]
[1779652991112,38.64,76633.94,36.9,-0.09627,6e-05,12.80409]
[1779652996185,38.64,76632.17,36.9,-0.09635,6e-05,12.81208]
[1779653001220,38.64,76623.48,36.9,-0.09685,6e-05,12.85922]
[1779653006255,38.63,76623.03,36.9,-0.09686,6e-05,12.86018]
[1779653011290,38.63,76623.26,36.9,-0.09681,6e-05,12.85396]
[1779653017590,38.63,76621.34,36.9,-0.09691,6e-05,12.86346]
[1779653018060,38.63,76621.3,36.9,-0.09691,6e-05,12.86304]
[1779653018339,38.63,76615.86,36.9,-0.09723,6e-05,12.8932]
[1779653019233,38.63,76615.86,36.9,-0.09723,6e-05,12.8932]
[1779653020084,38.63,76614.12,36.9,-0.09733,6e-05,12.9029]
[1779653021451,38.63,76613.93,36.9,-0.09734,6e-05,12.9039]
[1779653022270,38.63,76612.96,36.9,-0.0974,6e-05,12.90927]
[1779653022367,38.63,76615.74,36.9,-0.09723,6e-05,12.8936]
[1779653031948,38.62,76615.75,36.9,-0.09722,6e-05,12.89243]
[1779653037225,38.62,76615.83,36.9,-0.09717,6e-05,12.8881]
[1779653042510,38.61,76616.26,36.9,-0.09713,6e-05,12.88363]
[1779653047542,38.61,76616.08,36.9,-0.09712,6e-05,12.88295]
[1779653052577,38.61,76615.48,36.9,-0.09714,6e-05,12.88466]
[1779653057612,38.6,76615.41,36.9,-0.09713,6e-05,12.88342]
[1779653060556,38.6,76615.37,36.9,-0.09712,6e-05,12.88299]
[1779653060655,38.6,76615.37,36.9,-0.09712,6e-05,12.88266]
[1779653061803,38.6,76615.37,36.9,-0.09712,6e-05,12.88266]
[1779653066477,38.6,76616.39,36.9,-0.09706,6e-05,12.87692]
[1779653068290,38.6,76616.47,36.9,-0.09705,6e-05,12.87647]
[1779653069393,38.6,76616.47,36.9,-0.09705,6e-05,12.87649]
[1779653070549,38.6,76616.47,36.9,-0.09705,6e-05,12.8765]
[1779653070650,38.6,76616.47,36.9,-0.09705,6e-05,12.87651]
[1779653074572,38.6,76616.47,36.9,-0.09705,6e-05,12.87651]
[1779653079778,38.6,76614.6,36.9,-0.09711,6e-05,12.88095]
[1779653081878,38.6,76614.57,36.9,-0.09711,6e-05,12.88082]
[1779653086334,38.6,76614.6,36.9,-0.0971,6e-05,12.87975]
[1779653087043,38.59,76614.6,36.9,-0.09709,6e-05,12.87886]
[1779653093876,38.59,76614.6,36.9,-0.09707,6e-05,12.87683]
[1779653102939,38.59,76614.53,36.9,-0.09705,6e-05,12.87468]
[1779653104454,38.59,76614.28,36.9,-0.09706,6e-05,12.87581]
[1779653107549,38.58,76613.5,36.9,-0.0971,6e-05,12.87935]
[1779653108146,38.58,76610.69,36.9,-0.09726,6e-05,12.89484]
[1779653108172,38.58,76610.69,36.9,-0.09726,6e-05,12.89484]
[1779653108341,38.58,76610.69,36.9,-0.09726,6e-05,12.89484]
[1779653108981,38.58,76605.35,36.9,-0.09758,6e-05,12.92452]
[1779653114017,38.58,76605.66,36.9,-0.09756,6e-05,12.92249]
[1779653119053,38.58,76605.05,36.9,-0.09759,6e-05,12.92559]
[1779653124090,38.58,76604.54,36.9,-0.09762,6e-05,12.92805]
[1779653125491,38.58,76604.54,36.9,-0.09762,6e-05,12.92805]
[1779653126652,38.58,76595.56,36.9,-0.09815,6e-05,12.9783]
[1779653132146,38.58,76594.47,36.9,-0.09818,6e-05,12.97981]
[1779653137184,38.58,76588.31,36.9,-0.09854,6e-05,13.01362]
[1779653142219,38.57,76585.27,36.9,-0.09871,6e-05,13.02956]
[1779653145243,38.57,76585.14,36.9,-0.09871,6e-05,13.02978]
[1779653147177,38.57,76585.03,36.9,-0.09872,6e-05,13.02988]
[1779653147669,38.57,76585.03,36.9,-0.09872,6e-05,13.02988]
[1779653147753,38.57,76582.08,36.9,-0.09889,6e-05,13.046]
[1779653149268,38.57,76569.05,36.9,-0.09967,6e-05,13.11962]
[1779653152302,38.57,76570.55,36.9,-0.09958,6e-05,13.11104]
[1779653152403,38.57,76572.21,36.9,-0.09948,6e-05,13.10151]
[1779653158331,38.57,76569.94,36.9,-0.0996,6e-05,13.11254]
[1779653162192,38.57,76571.88,36.9,-0.09947,6e-05,13.10046]
[1779653166152,38.56,76582.04,36.9,-0.09884,6e-05,13.04146]
[1779653171424,38.56,76582.15,36.9,-0.09882,6e-05,13.03927]
[1779653178815,38.56,76582.28,36.9,-0.09881,6e-05,13.03827]
[1779653185523,38.55,76587.84,36.9,-0.09844,6e-05,13.00376]
[1779653190558,38.55,76591.64,36.9,-0.0982,6e-05,12.98128]
[1779653195593,38.55,76593.28,36.9,-0.09807,6e-05,12.96773]
[1779653196131,38.55,76593.28,36.9,-0.09807,6e-05,12.96773]
[1779653201635,38.55,76596.02,36.9,-0.0979,6e-05,12.95131]
[1779653206672,38.55,76597.76,36.9,-0.09779,6e-05,12.94079]
[1779653212604,38.55,76597.79,36.9,-0.09778,6e-05,12.94034]
[1779653217750,38.54,76597.17,36.9,-0.0978,6e-05,12.94253]
[1779653222785,38.54,76596.28,36.9,-0.09785,6e-05,12.94677]
[1779653228827,38.54,76591.93,36.9,-0.0981,6e-05,12.97029]
[1779653233862,38.54,76589.3,36.9,-0.09825,6e-05,12.98405]
[1779653239140,38.54,76589.81,36.9,-0.09821,6e-05,12.9803]
[1779653242744,38.54,76588.09,36.9,-0.0983,6e-05,12.98911]
[1779653242874,38.54,76588.09,36.9,-0.0983,6e-05,12.98911]
[1779653247963,38.53,76588.65,36.9,-0.09825,6e-05,12.98463]
[1779653254004,38.53,76588.14,36.9,-0.09825,6e-05,12.98286]
[1779653259044,38.53,76588.18,36.9,-0.09824,6e-05,12.98161]
[1779653264078,38.53,76589.9,36.9,-0.09812,6e-05,12.97091]
[1779653268776,38.53,76597.35,36.9,-0.09767,6e-05,12.92837]
[1779653274148,38.52,76598.75,36.9,-0.09758,6e-05,12.91974]
[1779653278561,38.52,76600.32,36.9,-0.09748,6e-05,12.91046]
[1779653278689,38.52,76600.32,36.9,-0.09748,6e-05,12.91046]
[1779653278841,38.52,76600.32,36.9,-0.09748,6e-05,12.91046]
[1779653279183,38.52,76622.15,36.9,-0.09619,6e-05,12.78776]
[1779653279449,38.52,76622.15,36.9,-0.09619,6e-05,12.78776]
[1779653279647,38.52,76622.15,36.9,-0.09619,6e-05,12.78776]
[1779653280190,38.52,76642.4,36.9,-0.095,6e-05,12.67482]
[1779653280332,38.52,76642.4,36.9,-0.095,6e-05,12.67482]
[1779653281271,38.52,76643.06,36.9,-0.09497,6e-05,12.67167]
[1779653283577,38.53,76644.06,36.9,-0.09491,6e-05,12.66637]
[1779653288187,38.53,76644.75,36.9,-0.09488,6e-05,12.66369]
[1779653289533,38.53,76645.2,36.9,-0.09486,6e-05,12.66205]
[1779653295295,38.53,76652.14,36.9,-0.09448,6e-05,12.62518]
[1779653296234,38.53,76652.14,36.9,-0.09448,6e-05,12.62518]
[1779653301337,38.54,76652.11,36.9,-0.0945,6e-05,12.62747]
[1779653309396,38.54,76648.22,36.9,-0.09476,6e-05,12.65194]
[1779653312538,38.54,76645.83,36.9,-0.09488,6e-05,12.66257]
[1779653318462,38.55,76640.24,36.9,-0.09523,6e-05,12.69573]
[1779653323499,38.55,76637.79,36.9,-0.09538,6e-05,12.71065]
[1779653329015,38.55,76637.95,36.9,-0.09539,6e-05,12.7109]
[1779653339611,38.56,76646.89,36.9,-0.0949,6e-05,12.66456]
[1779653343340,38.56,76644.65,36.9,-0.09504,6e-05,12.67799]
[1779653343597,38.56,76644.65,36.9,-0.09504,6e-05,12.67799]
[1779653349681,38.56,76643.99,36.9,-0.0951,6e-05,12.68366]
[1779653355723,38.57,76644.27,36.9,-0.0951,6e-05,12.68379]
[1779653356652,38.57,76644.27,36.9,-0.0951,6e-05,12.68379]
[1779653361765,38.57,76638.46,36.9,-0.09546,6e-05,12.71788]
[1779653363652,38.57,76634.63,36.9,-0.09568,6e-05,12.73951]
[1779653365709,38.57,76631.12,36.9,-0.09589,6e-05,12.75953]
[1779653366661,38.57,76621.48,36.9,-0.09646,6e-05,12.81366]
[1779653368320,38.57,76614.81,36.9,-0.09686,6e-05,12.8512]
[1779653373849,38.57,76611.31,36.9,-0.09705,6e-05,12.86751]
[1779653378883,38.57,76610.91,36.9,-0.09707,6e-05,12.86974]
[1779653379704,38.57,76610.91,36.9,-0.09707,6e-05,12.86974]
[1779653386940,38.57,76610.95,36.9,-0.09707,6e-05,12.86947]
[1779653391396,38.57,76611.0,36.9,-0.09707,6e-05,12.86915]
[1779653397010,38.57,76610.2,36.9,-0.09711,6e-05,12.87357]
[1779653402045,38.57,76605.98,36.9,-0.09736,6e-05,12.89707]
[1779653408087,38.57,76612.55,36.9,-0.09697,6e-05,12.86007]
[1779653410450,38.57,76612.33,36.9,-0.09698,6e-05,12.86129]
[1779653415934,38.57,76612.63,36.9,-0.09696,6e-05,12.85961]
[1779653417237,38.57,76616.89,36.9,-0.09671,6e-05,12.83572]
[1779653425245,38.57,76624.73,36.9,-0.09625,6e-05,12.79231]
[1779653425408,38.57,76624.31,36.9,-0.09628,6e-05,12.79499]
[1779653425477,38.57,76624.31,36.9,-0.09628,6e-05,12.79499]
[1779653425481,38.57,76624.31,36.9,-0.09628,6e-05,12.79499]
[1779653431312,38.57,76624.67,36.9,-0.09626,6e-05,12.7932]
[1779653431617,38.57,76624.67,36.9,-0.09626,6e-05,12.7932]
[1779653433724,38.57,76624.67,36.9,-0.09625,6e-05,12.7904]
[1779653437316,38.57,76624.98,36.9,-0.09623,6e-05,12.78915]
[1779653437560,38.57,76625.05,36.9,-0.09623,6e-05,12.78889]
[1779653439067,38.57,76629.09,36.9,-0.09599,6e-05,12.76641]
[1779653444340,38.58,76630.37,36.9,-0.09593,6e-05,12.76024]
[1779653446769,38.58,76629.88,36.9,-0.09596,6e-05,12.76332]
[1779653447785,38.58,76621.78,36.9,-0.09644,6e-05,12.80882]
[1779653454411,38.58,76614.81,36.9,-0.09686,6e-05,12.84821]
[1779653460040,38.58,76614.9,36.9,-0.09685,6e-05,12.84788]
[1779653461293,38.58,76614.9,36.9,-0.09685,6e-05,12.84798]
[1779653466495,38.58,76611.99,36.9,-0.09703,6e-05,12.86448]
[1779653472538,38.58,76611.95,36.9,-0.09703,6e-05,12.86492]
[1779653477573,38.58,76617.19,36.9,-0.09672,6e-05,12.83574]
[1779653478482,38.58,76617.19,36.9,-0.09672,6e-05,12.83574]
[1779653484622,38.58,76620.71,36.9,-0.09652,6e-05,12.8167]
[1779653489657,38.58,76620.89,36.9,-0.09652,6e-05,12.81632]
[1779653495385,38.58,76620.4,36.9,-0.09653,6e-05,12.8163]
[1779653500734,38.58,76620.3,36.9,-0.09655,6e-05,12.81768]
[1779653506506,38.58,76619.57,36.9,-0.09659,6e-05,12.82212]
[1779653511237,38.59,76620.07,36.9,-0.09657,6e-05,12.81976]
[1779653516849,38.59,76622.13,36.9,-0.09646,6e-05,12.80926]
[1779653522959,38.59,76622.49,36.9,-0.09644,6e-05,12.80776]
[1779653527040,38.59,76622.05,36.9,-0.09647,6e-05,12.81087]
[1779653533968,38.59,76621.74,36.9,-0.0965,6e-05,12.81356]
[1779653534481,38.59,76621.74,36.9,-0.0965,6e-05,12.81356]
[1779653543033,38.59,76622.37,36.9,-0.09648,6e-05,12.81113]
[1779653545307,38.59,76622.53,36.9,-0.09647,6e-05,12.81036]
[1779653551089,38.59,76622.67,36.9,-0.09645,6e-05,12.80707]
[1779653556124,38.6,76622.75,36.9,-0.09645,6e-05,12.80729]
[1779653566194,38.6,76621.34,36.9,-0.09655,6e-05,12.81655]
[1779653566513,38.6,76621.34,36.9,-0.09655,6e-05,12.81655]
[1779653574250,38.6,76621.55,36.9,-0.09654,6e-05,12.81635]
[1779653577685,38.6,76621.76,36.9,-0.09653,6e-05,12.81542]
[1779653577879,38.6,76621.76,36.9,-0.09653,6e-05,12.81542]
[1779653583313,38.6,76622.22,36.9,-0.09652,6e-05,12.81371]
[1779653589355,38.6,76622.08,36.9,-0.09653,6e-05,12.81523]
[1779653594390,38.6,76622.12,36.9,-0.09654,6e-05,12.8156]
[1779653600929,38.61,76622.12,36.9,-0.09654,6e-05,12.81597]
[1779653606881,38.61,76622.13,36.9,-0.09655,6e-05,12.81676]
[1779653612515,38.61,76621.35,36.9,-0.09658,6e-05,12.81872]
[1779653617551,38.61,76622.08,36.9,-0.09655,6e-05,12.81525]
[1779653622586,38.61,76621.41,36.9,-0.09659,6e-05,12.81964]
[1779653626991,38.61,76622.34,36.9,-0.09654,6e-05,12.81482]
[1779653630700,38.61,76622.49,36.9,-0.09654,6e-05,12.81451]
[1779653636654,38.61,76622.61,36.9,-0.09654,6e-05,12.81466]
[1779653641725,38.62,76618.07,36.9,-0.09682,6e-05,12.84091]
[1779653642588,38.62,76618.07,36.9,-0.09682,6e-05,12.84091]
[1779653643628,38.62,76617.64,36.9,-0.09684,6e-05,12.84345]
[1779653648777,38.62,76611.16,36.9,-0.09723,6e-05,12.88024]
[1779653654819,38.62,76610.08,36.9,-0.0973,6e-05,12.88641]
[1779653663882,38.62,76610.4,36.9,-0.09728,6e-05,12.88464]
[1779653674959,38.62,76610.34,36.9,-0.09726,6e-05,12.88157]
[1779653680032,38.62,76610.41,36.9,-0.09726,6e-05,12.88114]
[1779653686073,38.62,76609.22,36.9,-0.09733,6e-05,12.88774]
[1779653692115,38.62,76608.6,36.9,-0.09736,6e-05,12.8911]
[1779653697150,38.62,76606.98,36.9,-0.09746,6e-05,12.90006]
[1779653697644,38.62,76606.98,36.9,-0.09746,6e-05,12.90006]
[1779653699298,38.62,76606.6,36.9,-0.09748,6e-05,12.90215]
[1779653700693,38.62,76601.97,36.9,-0.09775,6e-05,12.92806]
[1779653700922,38.62,76601.97,36.9,-0.09775,6e-05,12.92806]
[1779653706348,38.61,76591.14,36.9,-0.09839,6e-05,12.98817]
[1779653708999,38.61,76592.55,36.9,-0.0983,6e-05,12.97968]
[1779653709027,38.61,76592.55,36.9,-0.0983,6e-05,12.97968]
[1779653714269,38.61,76592.05,36.9,-0.09832,6e-05,12.98147]
[1779653715050,38.61,76592.05,36.9,-0.09832,6e-05,12.98147]
[1779653718724,38.61,76592.03,36.9,-0.09832,6e-05,12.98082]
[1779653724365,38.61,76591.94,36.9,-0.09831,6e-05,12.98036]
[1779653728184,38.61,76596.62,36.9,-0.09802,6e-05,12.95331]
[1779653728555,38.61,76596.62,36.9,-0.09802,6e-05,12.95331]
[1779653728557,38.61,76596.62,36.9,-0.09802,6e-05,12.95331]
[1779653728561,38.61,76596.62,36.9,-0.09802,6e-05,12.95331]
[1779653729101,38.61,76604.64,36.9,-0.09754,6e-05,12.9081]
[1779653729374,38.61,76617.98,36.9,-0.09675,6e-05,12.83319]
[1779653729889,38.61,76617.98,36.9,-0.09675,6e-05,12.83319]
[1779653730008,38.61,76617.98,36.9,-0.09675,6e-05,12.83319]
[1779653732653,38.61,76626.0,36.9,-0.09626,6e-05,12.78504]
[1779653732744,38.61,76619.7,36.9,-0.09663,6e-05,12.82042]
[1779653736968,38.61,76615.59,36.9,-0.09687,6e-05,12.84362]
[1779653738167,38.61,76614.61,36.9,-0.09693,6e-05,12.84913]
[1779653738185,38.61,76614.61,36.9,-0.09693,6e-05,12.84913]
[1779653738253,38.61,76614.61,36.9,-0.09693,6e-05,12.84913]
[1779653742404,38.61,76613.54,36.9,-0.097,6e-05,12.85516]
[1779653742848,38.61,76613.32,36.9,-0.09701,6e-05,12.85639]
[1779653745242,38.61,76614.25,36.9,-0.09695,6e-05,12.85127]
[1779653747379,38.61,76619.38,36.9,-0.09665,6e-05,12.82273]
[1779653748314,38.61,76619.73,36.9,-0.09663,6e-05,12.82091]
[1779653750665,38.61,76616.8,36.9,-0.09681,6e-05,12.83745]
[1779653751000,38.61,76610.95,36.9,-0.09716,6e-05,12.87029]
[1779653752674,38.61,76608.4,36.9,-0.09731,6e-05,12.88459]
[1779653752680,38.61,76607.24,36.9,-0.09738,6e-05,12.89114]
[1779653754011,38.61,76606.69,36.9,-0.09741,6e-05,12.8945]
[1779653755153,38.61,76606.69,36.9,-0.09742,6e-05,12.89475]
[1779653755253,38.61,76606.69,36.9,-0.09742,6e-05,12.89501]
[1779653760592,38.61,76605.2,36.9,-0.0975,6e-05,12.90312]
[1779653762115,38.61,76604.35,36.9,-0.09755,6e-05,12.90782]
[1779653762123,38.61,76604.35,36.9,-0.09755,6e-05,12.90782]
[1779653762832,38.61,76603.22,36.9,-0.09762,6e-05,12.91408]
[1779653763144,38.61,76603.22,36.9,-0.09762,6e-05,12.91408]
[1779653768648,38.61,76602.65,36.9,-0.09765,6e-05,12.91666]
[1779653773683,38.61,76602.67,36.9,-0.09764,6e-05,12.91603]
[1779653778741,38.61,76600.92,36.9,-0.09774,6e-05,12.92528]
[1779653783753,38.61,76600.79,36.9,-0.09774,6e-05,12.92541]
[1779653790802,38.6,76599.38,36.9,-0.09782,6e-05,12.93251]
[1779653795837,38.6,76599.68,36.9,-0.09777,6e-05,12.92678]
[1779653801879,38.6,76600.19,36.9,-0.09773,6e-05,12.92316]
[1779653806915,38.6,76601.33,36.9,-0.09766,6e-05,12.91614]
[1779653808582,38.6,76601.33,36.9,-0.09766,6e-05,12.91614]
[1779653815604,38.6,76601.06,36.9,-0.09767,6e-05,12.9171]
[1779653818384,38.6,76601.36,36.9,-0.09764,6e-05,12.91484]
[1779653819208,38.6,76601.36,36.9,-0.09764,6e-05,12.91461]
[1779653820708,38.6,76601.35,36.9,-0.09764,6e-05,12.91455]
[1779653821409,38.6,76601.73,36.9,-0.09762,6e-05,12.91231]
[1779653822418,38.6,76601.78,36.9,-0.09761,6e-05,12.91192]
[1779653834114,38.59,76601.77,36.9,-0.0976,6e-05,12.91054]
[1779653839149,38.59,76601.45,36.9,-0.09761,6e-05,12.91179]
[1779653840106,38.59,76601.45,36.9,-0.09761,6e-05,12.91179]
[1779653846642,38.59,76601.17,36.9,-0.09763,6e-05,12.91313]
[1779653846931,38.59,76601.17,36.9,-0.09762,6e-05,12.91255]
[1779653848542,38.59,76601.17,36.9,-0.09762,6e-05,12.91244]
[1779653854254,38.59,76602.19,36.9,-0.09753,6e-05,12.90255]
[1779653863322,38.59,76601.72,36.9,-0.09755,6e-05,12.90427]
[1779653867375,38.59,76593.45,36.9,-0.09804,6e-05,12.95054]
[1779653868617,38.59,76588.21,36.9,-0.09835,6e-05,12.97975]
[1779653868679,38.59,76588.21,36.9,-0.09835,6e-05,12.97975]
[1779653869666,38.59,76587.75,36.9,-0.09838,6e-05,12.98213]
[1779653871563,38.59,76582.11,36.9,-0.09871,6e-05,13.01345]
[1779653877421,38.58,76579.86,36.9,-0.09883,6e-05,13.02429]
[1779653878041,38.58,76579.86,36.9,-0.09883,6e-05,13.02429]
[1779653882471,38.58,76579.86,36.9,-0.09882,6e-05,13.02318]
[1779653887491,38.58,76580.97,36.9,-0.09873,6e-05,13.01532]
[1779653892526,38.58,76579.04,36.9,-0.09884,6e-05,13.02491]
[1779653897562,38.57,76574.28,36.9,-0.09911,6e-05,13.05035]
[1779653902596,38.57,76574.58,36.9,-0.09907,6e-05,13.047]
[1779653907630,38.57,76573.25,36.9,-0.09914,6e-05,13.05301]
[1779653912667,38.56,76572.83,36.9,-0.09913,6e-05,13.05049]
[1779653917702,38.56,76575.17,36.9,-0.09897,6e-05,13.03581]
[1779653922737,38.56,76574.55,36.9,-0.09899,6e-05,13.03796]
[1779653927772,38.56,76565.67,36.9,-0.09951,6e-05,13.08659]
[1779653932807,38.55,76565.78,36.9,-0.09949,6e-05,13.08425]
[1779653937842,38.55,76565.68,36.9,-0.09948,6e-05,13.08316]
[1779653942877,38.55,76565.75,36.9,-0.09946,6e-05,13.08112]
[1779653947912,38.54,76573.11,36.9,-0.099,6e-05,13.03818]
[1779653952947,38.54,76574.09,36.9,-0.09892,6e-05,13.03135]
[1779653963019,38.54,76573.86,36.9,-0.09891,6e-05,13.0301]
[1779653968055,38.54,76575.3,36.9,-0.09881,6e-05,13.02072]
[1779653973622,38.53,76574.9,36.9,-0.09881,6e-05,13.01887]
[1779653978937,38.53,76579.44,36.9,-0.09852,6e-05,12.99187]
[1779653984168,38.53,76590.63,36.9,-0.09783,6e-05,12.92753]
[1779653984949,38.53,76590.63,36.9,-0.09783,6e-05,12.92753]
[1779653990497,38.53,76590.9,36.9,-0.09781,6e-05,12.92549]
[1779653990559,38.53,76590.9,36.9,-0.09781,6e-05,12.92549]
[1779653996252,38.53,76590.78,36.9,-0.09781,6e-05,12.9253]
[1779654001287,38.53,76587.57,36.9,-0.098,6e-05,12.94282]
[1779654006322,38.52,76584.63,36.9,-0.09817,6e-05,12.95861]
[1779654007909,38.52,76584.63,36.9,-0.09817,6e-05,12.95861]
[1779654010194,38.52,76571.47,36.9,-0.09895,6e-05,13.03222]
[1779654014497,38.52,76568.04,36.9,-0.09915,6e-05,13.05043]
[1779654016071,38.52,76565.5,36.9,-0.09929,6e-05,13.0642]
[1779654021428,38.52,76560.79,36.9,-0.09956,6e-05,13.08885]
[1779654024883,38.51,76559.78,36.9,-0.09961,6e-05,13.09389]
[1779654033532,38.51,76557.47,36.9,-0.0997,6e-05,13.10045]
[1779654039554,38.5,76555.78,36.9,-0.09978,6e-05,13.10752]
[1779654041946,38.5,76555.41,36.9,-0.09979,6e-05,13.10927]
[1779654042201,38.5,76555.41,36.9,-0.09979,6e-05,13.10891]
[1779654042418,38.5,76555.41,36.9,-0.09979,6e-05,13.10891]
[1779654042632,38.5,76555.41,36.9,-0.09979,6e-05,13.10891]
[1779654042732,38.5,76544.19,36.9,-0.10047,6e-05,13.17219]
[1779654043938,38.5,76544.19,36.9,-0.10047,6e-05,13.17219]
[1779654046651,38.5,76539.78,36.9,-0.10074,6e-05,13.19671]
[1779654046694,38.5,76540.08,36.9,-0.10072,6e-05,13.19482]
[1779654047188,38.5,76540.08,36.9,-0.10072,6e-05,13.19482]
[1779654052748,38.5,76540.0,36.9,-0.10069,6e-05,13.19282]
[1779654058321,38.49,76544.26,36.9,-0.1004,6e-05,13.16567]
[1779654063730,38.49,76562.57,36.9,-0.09926,6e-05,13.05945]
[1779654064382,38.49,76562.57,36.9,-0.09926,6e-05,13.05945]
[1779654069772,38.48,76566.36,36.9,-0.09902,6e-05,13.0364]
[1779654074807,38.48,76565.67,36.9,-0.09905,6e-05,13.03905]
[1779654079842,38.48,76565.85,36.9,-0.09902,6e-05,13.03676]
[1779654081136,38.48,76566.2,36.9,-0.099,6e-05,13.03452]
[1779654088630,38.48,76570.7,36.9,-0.09871,6e-05,13.00736]
[1779654091969,38.47,76570.5,36.9,-0.09871,6e-05,13.00786]
[1779654097971,38.47,76573.02,36.9,-0.09853,6e-05,12.98898]
[1779654104019,38.47,76573.48,36.9,-0.09849,6e-05,12.98543]
[1779654104191,38.47,76573.48,36.9,-0.09849,6e-05,12.98543]
[1779654104192,38.47,76573.48,36.9,-0.09849,6e-05,12.98543]
[1779654110060,38.47,76578.57,36.9,-0.09818,6e-05,12.95596]
[1779654115178,38.47,76578.67,36.9,-0.09817,6e-05,12.95508]
[1779654121139,38.47,76575.81,36.9,-0.09833,6e-05,12.97038]
[1779654126173,38.47,76577.38,36.9,-0.09823,6e-05,12.9609]
[1779654131208,38.46,76579.63,36.9,-0.09809,6e-05,12.94767]
[1779654132198,38.46,76579.63,36.9,-0.09809,6e-05,12.94767]
[1779654132402,38.46,76579.63,36.9,-0.09809,6e-05,12.94767]
[1779654133617,38.46,76579.63,36.9,-0.09809,6e-05,12.94749]
[1779654139268,38.46,76585.36,36.9,-0.09774,6e-05,12.91482]
[1779654142437,38.46,76589.27,36.9,-0.0975,6e-05,12.89268]
[1779654148331,38.46,76597.25,36.9,-0.09703,6e-05,12.84771]
[1779654153366,38.46,76597.51,36.9,-0.09699,6e-05,12.84306]
[1779654159408,38.46,76597.49,36.9,-0.097,6e-05,12.84346]
[1779654164443,38.46,76600.05,36.9,-0.09684,6e-05,12.8292]
[1779654169478,38.47,76599.0,36.9,-0.09691,6e-05,12.8353]
[1779654170986,38.47,76599.0,36.9,-0.09691,6e-05,12.8353]
[1779654176527,38.47,76602.95,36.9,-0.09668,6e-05,12.81341]
[1779654182598,38.47,76603.63,36.9,-0.09664,6e-05,12.80988]
[1779654182600,38.47,76603.63,36.9,-0.09664,6e-05,12.80988]
[1779654188611,38.47,76603.4,36.9,-0.09666,6e-05,12.81186]
[1779654193570,38.47,76603.21,36.9,-0.09668,6e-05,12.81331]
[1779654195958,38.47,76602.89,36.9,-0.0967,6e-05,12.81531]
[1779654197104,38.47,76602.89,36.9,-0.0967,6e-05,12.81541]
[1779654199781,38.47,76603.61,36.9,-0.09666,6e-05,12.81167]
[1779654200507,38.47,76603.79,36.9,-0.09665,6e-05,12.81077]
[1779654204513,38.47,76613.87,36.9,-0.09606,6e-05,12.75483]
[1779654219880,38.47,76613.2,36.9,-0.09611,6e-05,12.75975]
[1779654223279,38.48,76613.43,36.9,-0.09609,6e-05,12.75692]
[1779654228891,38.48,76614.87,36.9,-0.09603,6e-05,12.7506]
[1779654230852,38.48,76614.69,36.9,-0.09604,6e-05,12.75181]
[1779654235940,38.48,76614.11,36.9,-0.09608,6e-05,12.75617]
[1779654241984,38.48,76607.27,36.9,-0.0965,6e-05,12.79563]
[1779654245552,38.48,76600.54,36.9,-0.0969,6e-05,12.83364]
[1779654251047,38.48,76602.49,36.9,-0.09679,6e-05,12.82312]
[1779654256082,38.49,76602.59,36.9,-0.09679,6e-05,12.82295]
[1779654261117,38.49,76603.31,36.9,-0.09675,6e-05,12.81935]
[1779654263734,38.49,76603.5,36.9,-0.09674,6e-05,12.81846]
[1779654268685,38.49,76603.49,36.9,-0.09675,6e-05,12.81888]
[1779654273410,38.49,76594.01,36.9,-0.09729,6e-05,12.86932]
[1779654279244,38.49,76591.07,36.9,-0.09747,6e-05,12.88586]
[1779654282017,38.49,76591.6,36.9,-0.09744,6e-05,12.88284]
[1779654287301,38.49,76590.87,36.9,-0.09748,6e-05,12.88689]
[1779654293343,38.49,76586.82,36.9,-0.09772,6e-05,12.90941]
[1779654297968,38.49,76582.71,36.9,-0.09796,6e-05,12.93234]
[1779654303418,38.49,76581.52,36.9,-0.09803,6e-05,12.93813]
[1779654308464,38.48,76580.29,36.9,-0.09809,6e-05,12.94444]
[1779654313500,38.48,76581.68,36.9,-0.098,6e-05,12.93593]
[1779654315107,38.48,76581.68,36.9,-0.098,6e-05,12.93593]
[1779654320549,38.48,76585.63,36.9,-0.09776,6e-05,12.91288]
[1779654325584,38.48,76586.32,36.9,-0.09771,6e-05,12.90848]
[1779654327640,38.48,76586.34,36.9,-0.09771,6e-05,12.90827]
[1779654327846,38.48,76586.34,36.9,-0.09771,6e-05,12.90827]
[1779654328001,38.48,76578.55,36.9,-0.09818,6e-05,12.95213]
[1779654328605,38.48,76561.44,36.9,-0.09921,6e-05,13.049]
[1779654329305,38.48,76561.44,36.9,-0.09921,6e-05,13.049]
[1779654332040,38.48,76557.77,36.9,-0.09943,6e-05,13.06979]
[1779654332071,38.48,76557.73,36.9,-0.09941,6e-05,13.06657]
[1779654337668,38.48,76562.42,36.9,-0.09911,6e-05,13.03827]
[1779654341476,38.48,76563.05,36.9,-0.09907,6e-05,13.03418]
[1779654341795,38.48,76563.05,36.9,-0.09907,6e-05,13.03418]
[1779654347738,38.47,76571.26,36.9,-0.09855,6e-05,12.98599]
[1779654352755,38.47,76562.23,36.9,-0.09909,6e-05,13.03624]
[1779654353368,38.47,76560.65,36.9,-0.09918,6e-05,13.04495]
[1779654357115,38.47,76552.55,36.9,-0.09967,6e-05,13.08995]
[1779654362845,38.47,76550.64,36.9,-0.09976,6e-05,13.09837]
[1779654364599,38.46,76551.26,36.9,-0.09972,6e-05,13.0945]
[1779654369895,38.46,76549.16,36.9,-0.09982,6e-05,13.10446]
[1779654374930,38.46,76554.14,36.9,-0.0995,6e-05,13.07462]
[1779654380972,38.46,76552.4,36.9,-0.09959,6e-05,13.08289]
[1779654385856,38.45,76552.73,36.9,-0.09956,6e-05,13.07995]
[1779654387922,38.45,76543.21,36.9,-0.10014,6e-05,13.13342]
[1779654393057,38.45,76543.96,36.9,-0.10005,6e-05,13.1238]
[1779654397512,38.45,76544.51,36.9,-0.1,6e-05,13.11944]
[1779654399552,38.45,76544.39,36.9,-0.10001,6e-05,13.11982]
[1779654399619,38.45,76544.22,36.9,-0.10001,6e-05,13.12049]
[1779654399872,38.45,76544.22,36.9,-0.10001,6e-05,13.12049]
[1779654399908,38.45,76544.22,36.9,-0.10001,6e-05,13.12049]
[1779654400395,38.45,76544.22,36.9,-0.10001,6e-05,13.12049]
[1779654400108,38.44,76527.6,36.9,-0.10103,6e-05,13.21471]
[1779654402073,38.44,76526.48,36.9,-0.1011,6e-05,13.22095]
[1779654402437,38.44,76526.48,36.9,-0.1011,6e-05,13.22095]
[1779654402827,38.44,76532.58,36.9,-0.10072,6e-05,13.18607]
[1779654403956,38.44,76532.77,36.9,-0.10071,6e-05,13.18489]
[1779654404134,38.44,76532.04,36.9,-0.10075,6e-05,13.18895]
[1779654409170,38.45,76532.69,36.9,-0.10072,6e-05,13.18634]
[1779654409962,38.45,76532.69,36.9,-0.10072,6e-05,13.18634]
[1779654410110,38.45,76532.69,36.9,-0.10072,6e-05,13.18634]
[1779654410124,38.45,76532.69,36.9,-0.10072,6e-05,13.18634]
[1779654410179,38.45,76536.04,36.9,-0.10052,6e-05,13.16749]
[1779654413269,38.45,76538.03,36.9,-0.1004,6e-05,13.15601]
[1779654413369,38.45,76538.03,36.9,-0.1004,6e-05,13.15594]
[1779654419244,38.44,76541.38,36.9,-0.10017,6e-05,13.13473]
[1779654425285,38.44,76548.71,36.9,-0.0997,6e-05,13.09119]
[1779654430320,38.44,76548.82,36.9,-0.09968,6e-05,13.08919]
[1779654431966,38.44,76548.89,36.9,-0.09967,6e-05,13.08853]
[1779654440391,38.43,76548.56,36.9,-0.09967,6e-05,13.08805]
[1779654449454,38.43,76549.02,36.9,-0.09961,6e-05,13.08301]
[1779654456504,38.42,76550.5,36.9,-0.09948,6e-05,13.06925]
[1779654457515,38.42,76550.5,36.9,-0.09948,6e-05,13.06925]
[1779654458630,38.42,76552.09,36.9,-0.09938,6e-05,13.05996]
[1779654467517,38.42,76552.58,36.9,-0.09934,6e-05,13.05589]
[1779654472619,38.42,76552.85,36.9,-0.0993,6e-05,13.05183]
[1779654478661,38.41,76551.24,36.9,-0.09938,6e-05,13.05946]
[1779654482370,38.41,76552.71,36.9,-0.09928,6e-05,13.05061]
[1779654487732,38.41,76559.96,36.9,-0.09883,6e-05,13.00781]
[1779654489820,38.41,76561.01,36.9,-0.09876,6e-05,13.00164]
[1779654493040,38.41,76561.2,36.9,-0.09874,6e-05,12.99983]
[1779654494623,38.41,76563.35,36.9,-0.09861,6e-05,12.9873]
[1779654500823,38.4,76565.87,36.9,-0.09845,6e-05,12.97207]
[1779654505858,38.4,76572.25,36.9,-0.09805,6e-05,12.93546]
[1779654510078,38.4,76575.56,36.9,-0.09785,6e-05,12.91663]
[1779654515928,38.4,76572.48,36.9,-0.09802,6e-05,12.93046]
[1779654518356,38.4,76572.03,36.9,-0.09804,6e-05,12.93294]
[1779654524321,38.4,76570.01,36.9,-0.09816,6e-05,12.94393]
[1779654531035,38.4,76570.94,36.9,-0.0981,6e-05,12.93801]
[1779654534695,38.4,76576.51,36.9,-0.09776,6e-05,12.90628]
[1779654540412,38.4,76580.52,36.9,-0.09752,6e-05,12.88357]
[1779654545885,38.4,76578.96,36.9,-0.09761,6e-05,12.89236]
[1779654546112,38.4,76578.96,36.9,-0.09761,6e-05,12.89236]
[1779654551055,38.4,76579.14,36.9,-0.0976,6e-05,12.89125]
[1779654551058,38.4,76579.14,36.9,-0.0976,6e-05,12.89125]
[1779654556210,38.4,76587.76,36.9,-0.09708,6e-05,12.84271]
[1779654556913,38.4,76587.76,36.9,-0.09708,6e-05,12.84271]
[1779654556974,38.4,76587.76,36.9,-0.09708,6e-05,12.84271]
[1779654562262,38.4,76588.05,36.9,-0.09707,6e-05,12.84133]
[1779654568376,38.4,76586.77,36.9,-0.09715,6e-05,12.8488]
[1779654569527,38.4,76587.86,36.9,-0.09708,6e-05,12.84268]
[1779654571731,38.4,76587.86,36.9,-0.09708,6e-05,12.84273]
[1779654580378,38.4,76588.03,36.9,-0.09706,6e-05,12.83884]
[1779654583722,38.4,76587.7,36.9,-0.09708,6e-05,12.84077]
[1779654589441,38.4,76588.03,36.9,-0.09706,6e-05,12.83915]
[1779654596490,38.4,76588.36,36.9,-0.09704,6e-05,12.83751]
[1779654600624,38.4,76592.19,36.9,-0.09681,6e-05,12.81603]
[1779654600650,38.4,76595.67,36.9,-0.09661,6e-05,12.79649]
[1779654603802,38.4,76600.15,36.9,-0.09634,6e-05,12.7716]
[1779654603809,38.4,76600.15,36.9,-0.09634,6e-05,12.7716]
[1779654609131,38.4,76600.71,36.9,-0.09632,6e-05,12.76911]
[1779654609216,38.4,76600.71,36.9,-0.09632,6e-05,12.76911]
[1779654609262,38.4,76600.71,36.9,-0.09632,6e-05,12.76911]
[1779654610982,38.41,76587.37,36.9,-0.09712,6e-05,12.84443]
[1779654612505,38.41,76586.08,36.9,-0.09719,6e-05,12.85173]
[1779654612507,38.41,76586.08,36.9,-0.09719,6e-05,12.85173]
[1779654612759,38.41,76583.85,36.9,-0.09733,6e-05,12.86432]
[1779654614879,38.41,76580.43,36.9,-0.09753,6e-05,12.88358]
[1779654620663,38.4,76583.06,36.9,-0.09737,6e-05,12.86847]
[1779654623412,38.4,76583.36,36.9,-0.09735,6e-05,12.86677]
[1779654628716,38.4,76587.97,36.9,-0.09708,6e-05,12.84087]
[1779654633776,38.41,76589.33,36.9,-0.09698,6e-05,12.83001]
[1779654638808,38.41,76591.98,36.9,-0.09682,6e-05,12.81532]
[1779654643846,38.41,76585.65,36.9,-0.0972,6e-05,12.85129]
[1779654645456,38.41,76585.65,36.9,-0.0972,6e-05,12.85129]
[1779654646731,38.41,76581.77,36.9,-0.09744,6e-05,12.87323]
[1779654651903,38.41,76592.1,36.9,-0.09682,6e-05,12.81502]
[1779654656144,38.41,76594.88,36.9,-0.09665,6e-05,12.7995]
[1779654661972,38.41,76594.85,36.9,-0.09666,6e-05,12.80021]
[1779654667007,38.41,76593.49,36.9,-0.09674,6e-05,12.80808]
[1779654672051,38.41,76590.1,36.9,-0.09695,6e-05,12.82743]
[1779654677086,38.41,76587.47,36.9,-0.09711,6e-05,12.84236]
[1779654678114,38.41,76587.47,36.9,-0.09711,6e-05,12.84236]
[1779654679766,38.41,76587.19,36.9,-0.09712,6e-05,12.84398]
[1779654683457,38.41,76589.89,36.9,-0.09696,6e-05,12.82885]
[1779654686628,38.41,76590.34,36.9,-0.09694,6e-05,12.82647]
[1779654687652,38.41,76592.36,36.9,-0.09682,6e-05,12.81515]
[1779654689591,38.41,76595.9,36.9,-0.09661,6e-05,12.79539]
[1779654694641,38.41,76597.54,36.9,-0.0965,6e-05,12.78344]
[1779654695387,38.41,76599.56,36.9,-0.09638,6e-05,12.77222]
[1779654697406,38.41,76599.64,36.9,-0.09637,6e-05,12.77192]
[1779654703268,38.41,76611.62,36.9,-0.09568,6e-05,12.70622]
[1779654703743,38.41,76611.62,36.9,-0.09568,6e-05,12.70622]
[1779654709310,38.42,76611.77,36.9,-0.09569,6e-05,12.70703]
[1779654714345,38.42,76611.84,36.9,-0.0957,6e-05,12.70806]
[1779654714754,38.42,76611.84,36.9,-0.0957,6e-05,12.70806]
[1779654720388,38.42,76614.57,36.9,-0.09556,6e-05,12.69457]
[1779654725423,38.43,76621.31,36.9,-0.09518,6e-05,12.65842]
[1779654725765,38.43,76621.31,36.9,-0.09518,6e-05,12.65842]
[1779654731465,38.43,76623.79,36.9,-0.09505,6e-05,12.6468]
[1779654735825,38.43,76618.93,36.9,-0.09536,6e-05,12.67558]
[1779654735828,38.43,76618.93,36.9,-0.09536,6e-05,12.67558]
[1779654735885,38.43,76618.93,36.9,-0.09536,6e-05,12.67558]
[1779654743550,38.44,76610.53,36.9,-0.09587,6e-05,12.72483]
[1779654748585,38.44,76611.01,36.9,-0.09586,6e-05,12.72341]
[1779654748799,38.44,76611.01,36.9,-0.09586,6e-05,12.72341]
[1779654754627,38.44,76611.39,36.9,-0.09583,6e-05,12.71943]
[1779654759662,38.44,76615.01,36.9,-0.09563,6e-05,12.70041]
[1779654759813,38.44,76615.01,36.9,-0.09563,6e-05,12.70041]
[1779654759815,38.44,76615.01,36.9,-0.09563,6e-05,12.70041]
[1779654765741,38.45,76616.37,36.9,-0.09556,6e-05,12.6942]
[1779654765925,38.45,76617.18,36.9,-0.09552,6e-05,12.68995]
[1779654766138,38.45,76617.18,36.9,-0.09552,6e-05,12.68995]
[1779654766382,38.45,76617.18,36.9,-0.09552,6e-05,12.68995]
[1779654766667,38.45,76617.18,36.9,-0.09552,6e-05,12.68995]
[1779654766726,38.45,76617.18,36.9,-0.09552,6e-05,12.68995]
[1779654766771,38.45,76578.37,36.9,-0.09783,6e-05,12.90854]
[1779654767134,38.45,76578.37,36.9,-0.09783,6e-05,12.90854]
[1779654767226,38.45,76578.37,36.9,-0.09783,6e-05,12.90854]
[1779654767808,38.45,76578.37,36.9,-0.09783,6e-05,12.90854]
[1779654767719,38.45,76565.15,36.9,-0.09863,6e-05,12.98351]
[1779654768098,38.45,76565.15,36.9,-0.09863,6e-05,12.98351]
[1779654768193,38.45,76565.15,36.9,-0.09863,6e-05,12.98351]
[1779654768242,38.45,76565.15,36.9,-0.09863,6e-05,12.98351]
[1779654768970,38.45,76564.35,36.9,-0.09868,6e-05,12.98819]
[1779654769676,38.45,76564.35,36.9,-0.09868,6e-05,12.98819]
[1779654770731,38.45,76567.42,36.9,-0.0985,6e-05,12.97097]
[1779654770740,38.45,76567.69,36.9,-0.09848,6e-05,12.96962]
[1779654772276,38.45,76568.17,36.9,-0.09846,6e-05,12.96742]
[1779654774842,38.45,76567.91,36.9,-0.09849,6e-05,12.97044]
[1779654775776,38.45,76567.87,36.9,-0.0985,6e-05,12.97085]
[1779654779347,38.45,76574.21,36.9,-0.09812,6e-05,12.93563]
[1779654779804,38.46,76575.4,36.9,-0.09805,6e-05,12.92915]
[1779654780893,38.46,76575.99,36.9,-0.09801,6e-05,12.92575]
[1779654781573,38.46,76575.99,36.9,-0.09801,6e-05,12.92575]
[1779654786853,38.46,76584.87,36.9,-0.09748,6e-05,12.87566]
[1779654791889,38.46,76585.02,36.9,-0.09747,6e-05,12.87488]
[1779654793889,38.46,76585.02,36.9,-0.09747,6e-05,12.87488]
[1779654798107,38.46,76590.26,36.9,-0.09716,6e-05,12.84543]
[1779654800801,38.46,76593.02,36.9,-0.097,6e-05,12.82999]
[1779654802579,38.46,76582.83,36.9,-0.09761,6e-05,12.88755]
[1779654802683,38.46,76564.25,36.9,-0.09873,6e-05,12.99257]
[1779654803358,38.46,76564.25,36.9,-0.09873,6e-05,12.99257]
[1779654803699,38.46,76564.25,36.9,-0.09873,6e-05,12.99257]
[1779654803935,38.46,76562.84,36.9,-0.09881,6e-05,13.00069]
[1779654806793,38.46,76562.84,36.9,-0.09882,6e-05,13.00096]
[1779654806795,38.46,76562.84,36.9,-0.09882,6e-05,13.0011]
[1779654806968,38.46,76562.84,36.9,-0.09882,6e-05,13.0011]
[1779654807581,38.46,76562.84,36.9,-0.09882,6e-05,13.0011]
[1779654808117,38.46,76562.48,36.9,-0.09884,6e-05,13.00297]
[1779654813623,38.46,76562.24,36.9,-0.09882,6e-05,13.00025]
[1779654819078,38.45,76564.56,36.9,-0.09867,6e-05,12.98613]
[1779654823219,38.45,76564.98,36.9,-0.09864,6e-05,12.98324]
[1779654827418,38.45,76564.85,36.9,-0.09865,6e-05,12.98353]
[1779654829044,38.45,76571.84,36.9,-0.09822,6e-05,12.94384]
[1779654829066,38.45,76571.84,36.9,-0.09822,6e-05,12.94384]
[1779654834183,38.45,76573.11,36.9,-0.09814,6e-05,12.93637]
[1779654839218,38.45,76575.12,36.9,-0.09802,6e-05,12.92484]
[1779654844253,38.45,76578.89,36.9,-0.09779,6e-05,12.90343]
[1779654846958,38.45,76581.83,36.9,-0.09762,6e-05,12.88684]
[1779654848023,38.45,76581.8,36.9,-0.09762,6e-05,12.88702]
[1779654851072,38.45,76583.41,36.9,-0.09752,6e-05,12.878]
[1779654853135,38.45,76583.54,36.9,-0.09751,6e-05,12.87729]
[1779654856158,38.45,76583.68,36.9,-0.09751,6e-05,12.87657]
[1779654858820,38.45,76582.98,36.9,-0.09755,6e-05,12.88055]
[1779654864393,38.45,76584.41,36.9,-0.09746,6e-05,12.87253]
[1779654869430,38.45,76584.57,36.9,-0.09745,6e-05,12.87166]
[1779654874464,38.45,76584.5,36.9,-0.09744,6e-05,12.86869]
[1779654880103,38.45,76585.6,36.9,-0.09737,6e-05,12.8625]
[1779654883216,38.45,76578.95,36.9,-0.09777,6e-05,12.90002]
[1779654888563,38.45,76574.55,36.9,-0.09803,6e-05,12.92435]
[1779654890849,38.45,76574.55,36.9,-0.09803,6e-05,12.92435]
[1779654900648,38.45,76574.38,36.9,-0.09803,6e-05,12.92434]
[1779654903533,38.45,76574.43,36.9,-0.09803,6e-05,12.92398]
[1779654908704,38.45,76570.06,36.9,-0.09828,6e-05,12.94784]
[1779654909087,38.45,76570.06,36.9,-0.09828,6e-05,12.94784]
[1779654909324,38.45,76570.06,36.9,-0.09828,6e-05,12.94784]
[1779654916586,38.45,76576.65,36.9,-0.09788,6e-05,12.91032]
[1779654917203,38.45,76576.95,36.9,-0.09786,6e-05,12.90856]
[1779654917658,38.45,76576.95,36.9,-0.09786,6e-05,12.90856]
[1779654919404,38.45,76577.22,36.9,-0.09785,6e-05,12.907]
[1779654924817,38.45,76577.05,36.9,-0.09785,6e-05,12.90766]
[1779654926508,38.45,76578.1,36.9,-0.09779,6e-05,12.9017]
[1779654932737,38.45,76584.38,36.9,-0.09741,6e-05,12.86623]
[1779654938914,38.45,76585.01,36.9,-0.09735,6e-05,12.85954]
[1779654943949,38.45,76585.73,36.9,-0.09731,6e-05,12.85561]
[1779654949991,38.45,76588.2,36.9,-0.09717,6e-05,12.84186]
[1779654955028,38.45,76588.26,36.9,-0.09717,6e-05,12.84178]
[1779654957347,38.45,76583.78,36.9,-0.09743,6e-05,12.86708]
[1779654957363,38.45,76583.78,36.9,-0.09743,6e-05,12.86708]
[1779654963084,38.45,76580.31,36.9,-0.09764,6e-05,12.88648]
[1779654964241,38.45,76580.31,36.9,-0.09764,6e-05,12.88648]
[1779654965297,38.45,76580.38,36.9,-0.09764,6e-05,12.88604]
[1779654966372,38.45,76580.38,36.9,-0.09764,6e-05,12.88602]
[1779654968308,38.45,76580.05,36.9,-0.09766,6e-05,12.88787]
[1779654968699,38.45,76580.05,36.9,-0.09766,6e-05,12.88787]
[1779654969371,38.45,76581.58,36.9,-0.09756,6e-05,12.87919]
[1779654971410,38.45,76581.11,36.9,-0.09759,6e-05,12.88183]
[1779654974094,38.45,76583.94,36.9,-0.09742,6e-05,12.86584]
[1779654979198,38.45,76587.06,36.9,-0.09724,6e-05,12.84839]
[1779654980239,38.45,76587.06,36.9,-0.09724,6e-05,12.84839]
[1779654981666,38.45,76587.06,36.9,-0.09724,6e-05,12.84845]
[1779654982097,38.45,76587.06,36.9,-0.09724,6e-05,12.84848]
[1779654985760,38.45,76587.1,36.9,-0.09724,6e-05,12.84831]
[1779654991282,38.45,76594.43,36.9,-0.09678,6e-05,12.80414]
[1779654996319,38.45,76590.11,36.9,-0.09704,6e-05,12.82887]
[1779655001353,38.45,76588.64,36.9,-0.09713,6e-05,12.83752]
[1779655006389,38.45,76588.69,36.9,-0.09713,6e-05,12.83754]
[1779655011424,38.45,76589.49,36.9,-0.09709,6e-05,12.83338]
[1779655016459,38.45,76590.28,36.9,-0.09705,6e-05,12.82935]
[1779655021494,38.45,76593.33,36.9,-0.09687,6e-05,12.81269]
[1779655026529,38.45,76594.26,36.9,-0.09682,6e-05,12.80804]
[1779655027265,38.45,76594.26,36.9,-0.09682,6e-05,12.80804]
[1779655027528,38.45,76594.26,36.9,-0.09682,6e-05,12.80804]
[1779655027855,38.45,76612.97,36.9,-0.09571,6e-05,12.70306]
[1779655028123,38.45,76612.97,36.9,-0.09571,6e-05,12.70306]
[1779655028494,38.45,76612.97,36.9,-0.09571,6e-05,12.70306]
[1779655028697,38.45,76627.13,36.9,-0.09488,6e-05,12.62436]
[1779655029171,38.45,76627.13,36.9,-0.09488,6e-05,12.62436]
[1779655030081,38.45,76627.13,36.9,-0.09488,6e-05,12.62436]
[1779655030894,38.46,76621.76,36.9,-0.09521,6e-05,12.65565]
[1779655031683,38.46,76621.76,36.9,-0.09521,6e-05,12.65565]
[1779655031715,38.46,76621.26,36.9,-0.09525,6e-05,12.65894]
[1779655032224,38.46,76621.26,36.9,-0.09525,6e-05,12.65894]
[1779655032575,38.46,76621.3,36.9,-0.09524,6e-05,12.65875]
[1779655033854,38.46,76621.3,36.9,-0.09524,6e-05,12.65875]
[1779655034138,38.46,76621.31,36.9,-0.09525,6e-05,12.65906]
[1779655034202,38.46,76621.31,36.9,-0.09525,6e-05,12.65906]
[1779655034590,38.46,76620.74,36.9,-0.09528,6e-05,12.66261]
[1779655038112,38.46,76619.26,36.9,-0.09537,6e-05,12.671]
[1779655038287,38.46,76619.26,36.9,-0.09537,6e-05,12.671]
[1779655039396,38.46,76617.71,36.9,-0.09546,6e-05,12.67971]
[1779655044464,38.46,76620.12,36.9,-0.09532,6e-05,12.66626]
[1779655045384,38.46,76620.47,36.9,-0.0953,6e-05,12.66433]
[1779655050539,38.46,76619.87,36.9,-0.09534,6e-05,12.66788]
[1779655055736,38.46,76620.17,36.9,-0.0953,6e-05,12.66309]
[1779655060772,38.46,76618.82,36.9,-0.09538,6e-05,12.67087]
[1779655067823,38.46,76619.43,36.9,-0.09535,6e-05,12.66774]
[1779655072858,38.46,76619.23,36.9,-0.09537,6e-05,12.66909]
[1779655078900,38.46,76620.2,36.9,-0.09531,6e-05,12.66392]
[1779655082120,38.46,76616.43,36.9,-0.09553,6e-05,12.68514]
[1779655082207,38.46,76610.38,36.9,-0.09589,6e-05,12.71908]
[1779655082664,38.46,76610.38,36.9,-0.09589,6e-05,12.71908]
[1779655082675,38.46,76610.38,36.9,-0.09589,6e-05,12.71908]
[1779655082936,38.46,76594.46,36.9,-0.09684,6e-05,12.8088]
[1779655086369,38.46,76592.28,36.9,-0.09698,6e-05,12.82231]
[1779655086372,38.46,76592.28,36.9,-0.09698,6e-05,12.82231]
[1779655086512,38.46,76592.28,36.9,-0.09698,6e-05,12.82231]
[1779655086964,38.47,76596.36,36.9,-0.09675,6e-05,12.79978]
[1779655089812,38.47,76597.87,36.9,-0.09665,6e-05,12.79094]
[1779655095020,38.46,76594.83,36.9,-0.09682,6e-05,12.80716]
[1779655095274,38.46,76594.83,36.9,-0.09682,6e-05,12.80716]
[1779655100506,38.46,76588.59,36.9,-0.09719,6e-05,12.84114]
[1779655106097,38.46,76588.8,36.9,-0.09716,6e-05,12.83854]
[1779655111148,38.46,76595.73,36.9,-0.09674,6e-05,12.79867]
[1779655116170,38.46,76596.11,36.9,-0.09668,6e-05,12.79227]
[1779655121206,38.45,76590.53,36.9,-0.09701,6e-05,12.82273]
[1779655126241,38.45,76590.72,36.9,-0.09698,6e-05,12.82056]
[1779655131276,38.45,76589.2,36.9,-0.09706,6e-05,12.82799]
[1779655136311,38.45,76588.76,36.9,-0.09708,6e-05,12.82925]
[1779655141350,38.45,76595.78,36.9,-0.09665,6e-05,12.78864]
[1779655147392,38.44,76596.45,36.9,-0.09659,6e-05,12.78386]
[1779655152426,38.44,76589.27,36.9,-0.09701,6e-05,12.82332]
[1779655158559,38.44,76589.04,36.9,-0.09702,6e-05,12.82348]
[1779655164889,38.44,76586.51,36.9,-0.09715,6e-05,12.83619]
[1779655170642,38.43,76586.28,36.9,-0.09715,6e-05,12.83636]
[1779655172542,38.43,76582.34,36.9,-0.09736,6e-05,12.85453]
[1779655177483,38.43,76582.15,36.9,-0.09736,6e-05,12.85435]
[1779655182636,38.43,76578.62,36.9,-0.09755,6e-05,12.8726]
[1779655187671,38.43,76579.36,36.9,-0.09749,6e-05,12.86699]
[1779655192707,38.42,76588.89,36.9,-0.09691,6e-05,12.81183]
[1779655197743,38.42,76585.1,36.9,-0.09712,6e-05,12.83214]
[1779655203321,38.42,76584.38,36.9,-0.09716,6e-05,12.83523]
[1779655203404,38.42,76584.38,36.9,-0.09716,6e-05,12.83523]
[1779655203423,38.42,76584.38,36.9,-0.09716,6e-05,12.83498]
[1779655208821,38.42,76586.04,36.9,-0.09706,6e-05,12.82573]
[1779655210539,38.42,76586.04,36.9,-0.09706,6e-05,12.82573]
[1779655210835,38.42,76586.21,36.9,-0.09705,6e-05,12.82492]
[1779655215870,38.42,76589.09,36.9,-0.09686,6e-05,12.80757]
[1779655220496,38.42,76592.33,36.9,-0.09666,6e-05,12.78851]
[1779655220905,38.42,76592.1,36.9,-0.09667,6e-05,12.78962]
[1779655228961,38.42,76591.97,36.9,-0.09669,6e-05,12.79133]
[1779655233997,38.42,76593.82,36.9,-0.09657,6e-05,12.77815]
[1779655239032,38.42,76593.83,36.9,-0.09657,6e-05,12.77872]
[1779655244068,38.42,76593.34,36.9,-0.09661,6e-05,12.78208]
[1779655249101,38.42,76585.6,36.9,-0.09708,6e-05,12.82619]
[1779655250565,38.42,76583.09,36.9,-0.09723,6e-05,12.84038]
[1779655251115,38.42,76582.71,36.9,-0.09725,6e-05,12.84255]
[1779655254459,38.42,76581.61,36.9,-0.09731,6e-05,12.84786]
[1779655257325,38.42,76582.19,36.9,-0.09727,6e-05,12.84398]
[1779655267227,38.41,76583.8,36.9,-0.09714,6e-05,12.83176]
[1779655272262,38.41,76582.93,36.9,-0.09717,6e-05,12.83528]
[1779655277297,38.41,76583.96,36.9,-0.0971,6e-05,12.82804]
[1779655282332,38.41,76588.75,36.9,-0.0968,6e-05,12.79974]
[1779655287367,38.4,76596.99,36.9,-0.0963,6e-05,12.75241]
[1779655292402,38.4,76595.17,36.9,-0.09637,6e-05,12.75843]
[1779655297437,38.4,76594.22,36.9,-0.09642,6e-05,12.76293]
[1779655302472,38.4,76592.49,36.9,-0.09652,6e-05,12.77173]
[1779655307507,38.4,76591.83,36.9,-0.09655,6e-05,12.77449]
[1779655312542,38.4,76587.34,36.9,-0.0968,6e-05,12.79869]
[1779655317577,38.39,76594.49,36.9,-0.09636,6e-05,12.75722]
[1779655322612,38.39,76596.13,36.9,-0.09626,6e-05,12.74707]
[1779655328654,38.39,76596.69,36.9,-0.09621,6e-05,12.74284]
[1779655333689,38.39,76598.36,36.9,-0.09611,6e-05,12.73278]
[1779655338724,38.39,76598.36,36.9,-0.0961,6e-05,12.73217]
[1779655340525,38.39,76601.09,36.9,-0.09594,6e-05,12.7167]
[1779655340531,38.39,76601.09,36.9,-0.09594,6e-05,12.7167]
[1779655340738,38.39,76600.46,36.9,-0.09597,6e-05,12.72014]
[1779655345773,38.39,76603.78,36.9,-0.09579,6e-05,12.70264]
[1779655348067,38.39,76604.75,36.9,-0.09573,6e-05,12.69744]
[1779655348084,38.39,76604.8,36.9,-0.09573,6e-05,12.69741]
[1779655353831,38.39,76605.24,36.9,-0.09568,6e-05,12.69118]
[1779655358864,38.39,76597.65,36.9,-0.09613,6e-05,12.73339]
[1779655363900,38.39,76595.56,36.9,-0.09624,6e-05,12.74451]
[1779655368935,38.39,76596.27,36.9,-0.0962,6e-05,12.73988]
[1779655373970,38.39,76594.95,36.9,-0.09627,6e-05,12.74668]
[1779655379006,38.38,76593.94,36.9,-0.09632,6e-05,12.75168]
[1779655384041,38.38,76594.32,36.9,-0.09629,6e-05,12.74889]
[1779655389076,38.38,76597.78,36.9,-0.09608,6e-05,12.72882]
[1779655394111,38.38,76604.45,36.9,-0.09568,6e-05,12.69108]
[1779655399146,38.38,76604.67,36.9,-0.09567,6e-05,12.68964]
[1779655404181,38.38,76606.75,36.9,-0.09554,6e-05,12.67782]
[1779655411230,38.38,76608.88,36.9,-0.09539,6e-05,12.66236]
[1779655416265,38.38,76610.57,36.9,-0.09529,6e-05,12.65285]
[1779655421300,38.38,76610.74,36.9,-0.09528,6e-05,12.65192]
[1779655426335,38.38,76610.28,36.9,-0.09531,6e-05,12.65452]
[1779655431370,38.38,76609.83,36.9,-0.09534,6e-05,12.65706]
[1779655436406,38.38,76610.59,36.9,-0.09529,6e-05,12.65281]
[1779655441441,38.38,76615.97,36.9,-0.09498,6e-05,12.62287]
[1779655446476,38.38,76619.05,36.9,-0.0948,6e-05,12.60603]
[1779655451511,38.38,76619.52,36.9,-0.09478,6e-05,12.60391]
[1779655456546,38.38,76620.49,36.9,-0.09473,6e-05,12.59908]
[1779655461582,38.38,76624.35,36.9,-0.09451,6e-05,12.57816]
[1779655466616,38.39,76625.5,36.9,-0.09445,6e-05,12.57252]
[1779655471656,38.39,76626.89,36.9,-0.09435,6e-05,12.5622]
[1779655477110,38.39,76626.48,36.9,-0.09438,6e-05,12.56517]
[1779655482734,38.39,76615.23,36.9,-0.09506,6e-05,12.62929]
[1779655483720,38.39,76615.23,36.9,-0.09506,6e-05,12.62929]
[1779655483774,38.39,76615.23,36.9,-0.09506,6e-05,12.62929]
[1779655483958,38.39,76615.23,36.9,-0.09506,6e-05,12.62929]
[1779655484054,38.39,76613.76,36.9,-0.09514,6e-05,12.6377]
[1779655486776,38.39,76600.57,36.9,-0.09593,6e-05,12.71241]
[1779655491811,38.4,76600.13,36.9,-0.09597,6e-05,12.71642]
[1779655496187,38.4,76600.47,36.9,-0.09596,6e-05,12.71525]
[1779655500527,38.4,76601.34,36.9,-0.09592,6e-05,12.71088]
[1779655500874,38.4,76601.38,36.9,-0.09592,6e-05,12.71138]
[1779655509802,38.4,76601.2,36.9,-0.09593,6e-05,12.71216]
[1779655510549,38.4,76601.2,36.9,-0.09593,6e-05,12.71216]
[1779655511429,38.4,76601.42,36.9,-0.09592,6e-05,12.7109]
[1779655516986,38.4,76600.43,36.9,-0.09599,6e-05,12.718]
[1779655520562,38.4,76602.71,36.9,-0.09586,6e-05,12.70571]
[1779655521015,38.4,76602.5,36.9,-0.09587,6e-05,12.70711]
[1779655526050,38.4,76611.95,36.9,-0.09531,6e-05,12.65398]
[1779655531085,38.4,76614.47,36.9,-0.09515,6e-05,12.63666]
[1779655536375,38.4,76616.88,36.9,-0.09501,6e-05,12.62342]
[1779655541792,38.4,76620.81,36.9,-0.09478,6e-05,12.60195]
[1779655547198,38.41,76625.23,36.9,-0.09453,6e-05,12.57804]
[1779655552233,38.41,76630.05,36.9,-0.09425,6e-05,12.55187]
[1779655557268,38.41,76628.07,36.9,-0.09438,6e-05,12.56394]
[1779655565324,38.41,76629.18,36.9,-0.09433,6e-05,12.55909]
[1779655570493,38.41,76629.0,36.9,-0.09435,6e-05,12.56074]
[1779655576401,38.41,76628.97,36.9,-0.09436,6e-05,12.56203]
[1779655581436,38.42,76633.43,36.9,-0.09411,6e-05,12.53792]
[1779655590499,38.42,76632.08,36.9,-0.0942,6e-05,12.54718]
[1779655595534,38.42,76631.77,36.9,-0.09421,6e-05,12.54655]
[1779655600569,38.42,76634.39,36.9,-0.09407,6e-05,12.53293]
[1779655600794,38.42,76634.39,36.9,-0.09407,6e-05,12.53293]
[1779655606611,38.43,76635.16,36.9,-0.09404,6e-05,12.52997]
[1779655610646,38.43,76634.55,36.9,-0.09408,6e-05,12.53404]
[1779655618695,38.43,76621.8,36.9,-0.09484,6e-05,12.60667]
[1779655623730,38.43,76615.84,36.9,-0.0952,6e-05,12.6405]
[1779655628764,38.43,76615.74,36.9,-0.09521,6e-05,12.64142]
[1779655633800,38.43,76615.85,36.9,-0.0952,6e-05,12.64119]
[1779655638835,38.43,76605.07,36.9,-0.09584,6e-05,12.70196]
[1779655643872,38.43,76604.43,36.9,-0.09588,6e-05,12.70549]
[1779655648905,38.43,76611.86,36.9,-0.09544,6e-05,12.66379]
[1779655656962,38.43,76611.44,36.9,-0.09545,6e-05,12.6631]
[1779655661997,38.43,76611.55,36.9,-0.09544,6e-05,12.66261]
[1779655667033,38.43,76604.25,36.9,-0.09588,6e-05,12.70366]
[1779655673075,38.43,76600.9,36.9,-0.09607,6e-05,12.7221]
[1779655678110,38.43,76601.34,36.9,-0.09604,6e-05,12.71927]
[1779655683145,38.43,76602.15,36.9,-0.09599,6e-05,12.7144]
[1779655688180,38.43,76588.83,36.9,-0.09678,6e-05,12.78875]
[1779655693214,38.43,76588.73,36.9,-0.09677,6e-05,12.78847]
[1779655698322,38.43,76579.45,36.9,-0.09732,6e-05,12.83999]
[1779655699759,38.43,76579.09,36.9,-0.09734,6e-05,12.84176]
[1779655701255,38.43,76579.95,36.9,-0.09728,6e-05,12.83639]
[1779655703075,38.42,76580.34,36.9,-0.09725,6e-05,12.83368]
[1779655703290,38.42,76581.37,36.9,-0.09719,6e-05,12.82762]
[1779655706313,38.42,76578.7,36.9,-0.09735,6e-05,12.84284]
[1779655706378,38.42,76578.7,36.9,-0.09735,6e-05,12.84284]
[1779655706414,38.42,76577.52,36.9,-0.09742,6e-05,12.84954]
[1779655712353,38.43,76580.0,36.9,-0.09728,6e-05,12.83429]
[1779655714167,38.43,76580.08,36.9,-0.09727,6e-05,12.8342]
[1779655719402,38.43,76579.13,36.9,-0.09735,6e-05,12.84174]
[1779655724437,38.44,76580.64,36.9,-0.09728,6e-05,12.83501]
[1779655729472,38.44,76581.75,36.9,-0.09723,6e-05,12.83057]
[1779655729843,38.44,76581.75,36.9,-0.09723,6e-05,12.83057]
[1779655730479,38.44,76581.69,36.9,-0.09724,6e-05,12.83097]
[1779655733392,38.44,76576.95,36.9,-0.09752,6e-05,12.85781]
[1779655733500,38.44,76575.6,36.9,-0.0976,6e-05,12.86544]
[1779655736039,38.44,76574.79,36.9,-0.09766,6e-05,12.87063]
[1779655741020,38.44,76576.94,36.9,-0.09755,6e-05,12.86004]
[1779655746594,38.45,76576.1,36.9,-0.09762,6e-05,12.86669]
[1779655751640,38.45,76574.37,36.9,-0.09774,6e-05,12.87797]
[1779655758376,38.45,76574.15,36.9,-0.09776,6e-05,12.88038]
[1779655763723,38.46,76574.36,36.9,-0.09777,6e-05,12.88151]
[1779655766171,38.46,76576.19,36.9,-0.09767,6e-05,12.87177]
[1779655771375,38.46,76585.95,36.9,-0.0971,6e-05,12.81838]
[1779655772123,38.46,76594.77,36.9,-0.09656,6e-05,12.76576]
[1779655772837,38.46,76594.77,36.9,-0.09656,6e-05,12.76576]
[1779655773688,38.46,76599.13,36.9,-0.0963,6e-05,12.74173]
[1779655773899,38.46,76607.61,36.9,-0.0958,6e-05,12.69464]
[1779655774801,38.46,76611.28,36.9,-0.09559,6e-05,12.67449]
[1779655778003,38.47,76612.15,36.9,-0.09555,6e-05,12.671]
[1779655779570,38.47,76613.11,36.9,-0.0955,6e-05,12.66608]
[1779655780061,38.47,76614.05,36.9,-0.09545,6e-05,12.66129]
[1779655780074,38.47,76614.05,36.9,-0.09545,6e-05,12.66129]
[1779655780843,38.47,76615.45,36.9,-0.09537,6e-05,12.65394]
[1779655785883,38.48,76614.77,36.9,-0.09545,6e-05,12.66104]
[1779655790365,38.48,76611.65,36.9,-0.09565,6e-05,12.68047]
[1779655796052,38.49,76614.07,36.9,-0.09555,6e-05,12.67069]
[1779655802855,38.49,76612.96,36.9,-0.09565,6e-05,12.68073]
[1779655807409,38.49,76612.81,36.9,-0.09567,6e-05,12.68281]
[1779655813492,38.5,76605.65,36.9,-0.09615,6e-05,12.7277]
[1779655815681,38.51,76611.28,36.9,-0.09583,6e-05,12.69774]
[1779655822139,38.51,76593.7,36.9,-0.09692,6e-05,12.80044]
[1779655823221,38.51,76593.7,36.9,-0.09692,6e-05,12.80044]
[1779655829463,38.52,76589.61,36.9,-0.09719,6e-05,12.82621]
[1779655837244,38.53,76584.0,36.9,-0.09754,6e-05,12.85767]
[1779655842279,38.53,76581.28,36.9,-0.09772,6e-05,12.8745]
[1779655847314,38.53,76583.72,36.9,-0.09758,6e-05,12.86224]
[1779655850035,38.53,76584.25,36.9,-0.09756,6e-05,12.85989]
[1779655855370,38.54,76589.46,36.9,-0.09727,6e-05,12.83272]
[1779655860405,38.54,76589.63,36.9,-0.09728,6e-05,12.8336]
[1779655864386,38.54,76589.81,36.9,-0.09727,6e-05,12.83296]
[1779655871483,38.55,76589.81,36.9,-0.09731,6e-05,12.83674]
[1779655874024,38.55,76589.88,36.9,-0.09731,6e-05,12.83711]
[1779655885581,38.56,76589.81,36.9,-0.09736,6e-05,12.84205]
[1779655890616,38.56,76593.02,36.9,-0.09719,6e-05,12.82591]
[1779655891683,38.56,76593.02,36.9,-0.09719,6e-05,12.82591]
[1779655892316,38.56,76594.7,36.9,-0.09707,6e-05,12.81349]
[1779655892781,38.56,76594.7,36.9,-0.09707,6e-05,12.81349]
[1779655901030,38.57,76597.45,36.9,-0.09695,6e-05,12.80154]
[1779655910756,38.58,76596.05,36.9,-0.09708,6e-05,12.81386]
[1779655914294,38.58,76589.11,36.9,-0.0975,6e-05,12.85401]
[1779655915641,38.58,76585.57,36.9,-0.09772,6e-05,12.87423]
[1779655916264,38.58,76584.28,36.9,-0.0978,6e-05,12.88178]
[1779655921502,38.58,76581.73,36.9,-0.09797,6e-05,12.89744]
[1779655924248,38.58,76575.21,36.9,-0.09837,6e-05,12.93485]
[1779655929889,38.58,76574.84,36.9,-0.0984,6e-05,12.93808]
[1779655934924,38.59,76575.27,36.9,-0.09838,6e-05,12.9366]
[1779655936038,38.59,76575.27,36.9,-0.09838,6e-05,12.9366]
[1779655945038,38.59,76572.23,36.9,-0.09858,6e-05,12.95521]
[1779655951040,38.59,76572.46,36.9,-0.09856,6e-05,12.95164]
[1779655956076,38.59,76573.0,36.9,-0.09853,6e-05,12.94946]
[1779655961112,38.59,76572.24,36.9,-0.09859,6e-05,12.9546]
[1779655966147,38.6,76572.41,36.9,-0.09859,6e-05,12.95448]
[1779655970420,38.6,76574.39,36.9,-0.09847,6e-05,12.94383]
[1779655971119,38.6,76574.66,36.9,-0.09846,6e-05,12.94266]
[1779655971442,38.6,76574.66,36.9,-0.09846,6e-05,12.94266]
[1779655981252,38.6,76575.17,36.9,-0.09845,6e-05,12.94162]
[1779655986287,38.6,76577.51,36.9,-0.09832,6e-05,12.9294]
[1779655988613,38.6,76577.6,36.9,-0.09831,6e-05,12.9291]
[1779655989665,38.6,76577.24,36.9,-0.09834,6e-05,12.93152]
[1779655990283,38.6,76576.75,36.9,-0.09837,6e-05,12.93447]
[1779655991566,38.6,76576.85,36.9,-0.09837,6e-05,12.9341]
[1779655993471,38.6,76577.24,36.9,-0.09835,6e-05,12.93228]
[1779655996010,38.61,76575.47,36.9,-0.09846,6e-05,12.94262]
[1779656000107,38.61,76575.03,36.9,-0.09849,6e-05,12.9458]
[1779656000625,38.61,76575.03,36.9,-0.09849,6e-05,12.9458]
[1779656002377,38.61,76575.03,36.9,-0.0985,6e-05,12.94614]
[1779656004338,38.61,76575.91,36.9,-0.09845,6e-05,12.94168]
[1779656009448,38.61,76575.95,36.9,-0.09846,6e-05,12.94246]
[1779656012714,38.61,76573.72,36.9,-0.09857,6e-05,12.95196]
[1779656019108,38.61,76573.06,36.9,-0.09862,6e-05,12.95655]
[1779656019344,38.61,76571.77,36.9,-0.0987,6e-05,12.96396]
[1779656020909,38.61,76572.32,36.9,-0.09867,6e-05,12.961]
[1779656025431,38.61,76572.56,36.9,-0.09866,6e-05,12.96035]
[1779656028957,38.62,76572.84,36.9,-0.09865,6e-05,12.9592]
[1779656029424,38.62,76573.33,36.9,-0.09862,6e-05,12.95658]
[1779656030408,38.62,76573.45,36.9,-0.09862,6e-05,12.95606]
[1779656031114,38.62,76573.45,36.9,-0.09862,6e-05,12.95606]
[1779656031508,38.62,76573.28,36.9,-0.09863,6e-05,12.95716]
[1779656033017,38.62,76572.13,36.9,-0.0987,6e-05,12.96379]
[1779656034800,38.62,76572.12,36.9,-0.0987,6e-05,12.96413]
[1779656037116,38.62,76572.59,36.9,-0.09867,6e-05,12.96162]
[1779656037269,38.62,76572.59,36.9,-0.09867,6e-05,12.96162]
[1779656039068,38.62,76572.89,36.9,-0.09866,6e-05,12.96036]
[1779656041942,38.62,76564.17,36.9,-0.09919,6e-05,13.00987]
[1779656048724,38.62,76562.0,36.9,-0.09933,6e-05,13.02258]
[1779656054121,38.62,76561.9,36.9,-0.09934,6e-05,13.02339]
[1779656057892,38.62,76561.71,36.9,-0.09935,6e-05,13.02466]
[1779656063829,38.62,76564.47,36.9,-0.09919,6e-05,13.00975]
[1779656068864,38.62,76565.2,36.9,-0.09915,6e-05,13.00613]
[1779656073899,38.62,76565.21,36.9,-0.09913,6e-05,13.00321]
[1779656078934,38.62,76565.01,36.9,-0.09915,6e-05,13.0049]
[1779656083969,38.63,76566.08,36.9,-0.09909,6e-05,12.99943]
[1779656089004,38.63,76565.81,36.9,-0.09912,6e-05,13.00152]
[1779656094041,38.63,76565.76,36.9,-0.09913,6e-05,13.00239]
[1779656098316,38.63,76565.81,36.9,-0.09913,6e-05,13.00257]
[1779656102575,38.63,76565.24,36.9,-0.09917,6e-05,13.00624]
[1779656105022,38.63,76565.54,36.9,-0.09915,6e-05,13.00477]
[1779656106502,38.63,76566.9,36.9,-0.09907,6e-05,12.99735]
[1779656112168,38.63,76568.56,36.9,-0.09898,6e-05,12.98876]
[1779656116635,38.63,76571.29,36.9,-0.09882,6e-05,12.97383]
[1779656122239,38.63,76565.99,36.9,-0.09915,6e-05,13.00454]
[1779656123888,38.63,76565.72,36.9,-0.09916,6e-05,13.00617]
[1779656129292,38.63,76555.9,36.9,-0.09976,6e-05,13.06179]
[1779656131367,38.63,76555.9,36.9,-0.09976,6e-05,13.06179]
[1779656131549,38.63,76554.84,36.9,-0.09981,6e-05,13.06442]
[1779656134761,38.63,76554.41,36.9,-0.09983,6e-05,13.06707]
[1779656134862,38.64,76554.26,36.9,-0.09985,6e-05,13.06835]
[1779656140369,38.64,76552.66,36.9,-0.09995,6e-05,13.07736]
[1779656145404,38.64,76553.73,36.9,-0.09988,6e-05,13.07124]
[1779656149160,38.64,76553.23,36.9,-0.09991,6e-05,13.07404]
[1779656149979,38.64,76553.27,36.9,-0.09991,6e-05,13.07378]
[1779656155474,38.64,76556.17,36.9,-0.09973,6e-05,13.05744]
[1779656160509,38.64,76556.21,36.9,-0.09973,6e-05,13.05732]
[1779656161671,38.64,76556.21,36.9,-0.09973,6e-05,13.05732]
[1779656167558,38.64,76556.16,36.9,-0.09973,6e-05,13.05771]
[1779656174612,38.64,76555.49,36.9,-0.09978,6e-05,13.06162]
[1779656178710,38.64,76555.32,36.9,-0.09979,6e-05,13.06261]
[1779656185690,38.64,76551.01,36.9,-0.10005,6e-05,13.08707]
[1779656189561,38.64,76549.84,36.9,-0.10012,6e-05,13.0936]
[1779656189615,38.64,76549.84,36.9,-0.10012,6e-05,13.0936]
[1779656195760,38.64,76548.5,36.9,-0.10018,6e-05,13.0975]
[1779656200795,38.64,76548.9,36.9,-0.10015,6e-05,13.09509]
[1779656205830,38.64,76550.48,36.9,-0.10005,6e-05,13.08607]
[1779656210867,38.64,76548.37,36.9,-0.10018,6e-05,13.09793]
[1779656215900,38.63,76548.67,36.9,-0.10016,6e-05,13.09611]
[1779656220935,38.63,76548.97,36.9,-0.10014,6e-05,13.09431]
[1779656225974,38.63,76550.27,36.9,-0.10006,6e-05,13.08693]
[1779656231009,38.63,76548.17,36.9,-0.10019,6e-05,13.09874]
[1779656236043,38.63,76549.39,36.9,-0.10011,6e-05,13.09169]
[1779656241079,38.63,76549.32,36.9,-0.10012,6e-05,13.09191]
[1779656246114,38.63,76548.95,36.9,-0.10014,6e-05,13.09374]
[1779656249324,38.63,76548.73,36.9,-0.10015,6e-05,13.09486]
[1779656249559,38.63,76546.04,36.9,-0.10031,6e-05,13.11]
[1779656250142,38.63,76533.69,36.9,-0.10107,6e-05,13.18013]
[1779656255177,38.63,76538.82,36.9,-0.10074,6e-05,13.14818]
[1779656262865,38.64,76538.98,36.9,-0.10074,6e-05,13.14787]
[1779656268268,38.64,76539.3,36.9,-0.10073,6e-05,13.14739]
[1779656271997,38.64,76539.22,36.9,-0.10074,6e-05,13.14829]
[1779656272125,38.64,76539.22,36.9,-0.10074,6e-05,13.14829]
[1779656277331,38.64,76539.46,36.9,-0.10073,6e-05,13.1478]
[1779656282407,38.64,76539.93,36.9,-0.10071,6e-05,13.14571]
[1779656288409,38.64,76539.85,36.9,-0.10073,6e-05,13.14721]
[1779656294452,38.65,76540.09,36.9,-0.10072,6e-05,13.14672]
[1779656300500,38.65,76541.82,36.9,-0.10062,6e-05,13.1374]
[1779656300513,38.65,76541.2,36.9,-0.10066,6e-05,13.14138]
[1779656306535,38.65,76540.43,36.9,-0.10074,6e-05,13.14811]
[1779656309071,38.65,76540.43,36.9,-0.10074,6e-05,13.14811]
[1779656309073,38.65,76540.43,36.9,-0.10075,6e-05,13.14942]
[1779656310072,38.65,76540.43,36.9,-0.10075,6e-05,13.14942]
[1779656318864,38.65,76541.05,36.9,-0.1007,6e-05,13.14313]
[1779656320383,38.66,76541.05,36.9,-0.10072,6e-05,13.1451]
[1779656320642,38.66,76541.05,36.9,-0.10072,6e-05,13.14535]
[1779656326568,38.66,76541.24,36.9,-0.10072,6e-05,13.14535]
[1779656336749,38.66,76540.52,36.9,-0.10078,6e-05,13.15087]
[1779656341784,38.66,76540.38,36.9,-0.10079,6e-05,13.15227]
[1779656347828,38.67,76539.69,36.9,-0.10084,6e-05,13.15688]
[1779656352863,38.67,76539.5,36.9,-0.10086,6e-05,13.15852]
[1779656357897,38.67,76539.5,36.9,-0.10087,6e-05,13.15908]
[1779656363196,38.67,76539.0,36.9,-0.1009,6e-05,13.16234]
[1779656366051,38.67,76538.95,36.9,-0.10091,6e-05,13.16272]
[1779656366058,38.67,76538.95,36.9,-0.10091,6e-05,13.16272]
[1779656372298,38.67,76531.8,36.9,-0.10135,6e-05,13.20387]
[1779656378038,38.67,76531.44,36.9,-0.10136,6e-05,13.20286]
[1779656380135,38.67,76536.41,36.9,-0.10105,6e-05,13.17478]
[1779656380663,38.67,76538.33,36.9,-0.10094,6e-05,13.16401]
[1779656381059,38.67,76557.16,36.9,-0.09979,6e-05,13.05773]
[1779656382170,38.67,76557.16,36.9,-0.09979,6e-05,13.05773]
[1779656382224,38.67,76557.16,36.9,-0.09979,6e-05,13.05773]
[1779656382319,38.67,76563.25,36.9,-0.09942,6e-05,13.02379]
[1779656382643,38.67,76563.25,36.9,-0.09942,6e-05,13.02379]
[1779656384840,38.67,76573.16,36.9,-0.09882,6e-05,12.96811]
[1779656386680,38.67,76573.69,36.9,-0.09879,6e-05,12.96538]
[1779656392950,38.67,76575.31,36.9,-0.0987,6e-05,12.95692]
[1779656399185,38.68,76574.35,36.9,-0.09877,6e-05,12.96333]
[1779656405230,38.68,76576.89,36.9,-0.09863,6e-05,12.9499]
[1779656406632,38.68,76573.78,36.9,-0.09882,6e-05,12.96751]
[1779656407235,38.68,76573.78,36.9,-0.09882,6e-05,12.96751]
[1779656408192,38.68,76571.06,36.9,-0.09898,6e-05,12.98292]
[1779656408441,38.68,76571.06,36.9,-0.09898,6e-05,12.98292]
[1779656414294,38.68,76565.9,36.9,-0.0993,6e-05,13.01239]
[1779656419331,38.68,76563.72,36.9,-0.09943,6e-05,13.02472]
[1779656424366,38.68,76565.16,36.9,-0.09934,6e-05,13.01662]
[1779656429401,38.68,76565.21,36.9,-0.09934,6e-05,13.01638]
[1779656434436,38.68,76565.25,36.9,-0.09932,6e-05,13.01282]
[1779656440059,38.68,76565.67,36.9,-0.09929,6e-05,13.01049]
[1779656445515,38.68,76572.06,36.9,-0.09891,6e-05,12.97474]
[1779656450550,38.68,76572.98,36.9,-0.09886,6e-05,12.96995]
[1779656455585,38.68,76572.56,36.9,-0.09888,6e-05,12.97269]
[1779656462634,38.68,76572.6,36.9,-0.09889,6e-05,12.97292]
[1779656468676,38.68,76573.1,36.9,-0.09886,6e-05,12.97041]
[1779656474717,38.68,76574.56,36.9,-0.09878,6e-05,12.96258]
[1779656479753,38.68,76575.76,36.9,-0.09871,6e-05,12.95619]
[1779656480812,38.68,76575.76,36.9,-0.09871,6e-05,12.95619]
[1779656486375,38.68,76577.56,36.9,-0.0986,6e-05,12.94642]
[1779656487982,38.69,76578.46,36.9,-0.09855,6e-05,12.94164]
[1779656488409,38.69,76578.46,36.9,-0.09855,6e-05,12.94164]
[1779656488761,38.69,76579.77,36.9,-0.09847,6e-05,12.93446]
[1779656490351,38.69,76580.19,36.9,-0.09845,6e-05,12.93221]
[1779656490867,38.69,76580.56,36.9,-0.09843,6e-05,12.93025]
[1779656491236,38.69,76580.56,36.9,-0.09843,6e-05,12.93025]
[1779656491400,38.69,76580.56,36.9,-0.09843,6e-05,12.93025]
[1779656502276,38.69,76584.09,36.9,-0.0982,6e-05,12.90773]
[1779656502663,38.69,76580.78,36.9,-0.09841,6e-05,12.92744]
[1779656503377,38.69,76580.78,36.9,-0.09841,6e-05,12.92744]
[1779656509974,38.69,76578.48,36.9,-0.09856,6e-05,12.94126]
[1779656515332,38.69,76578.9,36.9,-0.09854,6e-05,12.93913]
[1779656522063,38.69,76581.27,36.9,-0.09841,6e-05,12.92697]
[1779656523158,38.69,76581.27,36.9,-0.09841,6e-05,12.92697]
[1779656531126,38.7,76586.92,36.9,-0.09808,6e-05,12.89662]
[1779656536381,38.7,76589.71,36.9,-0.09792,6e-05,12.88116]
[1779656542203,38.7,76590.07,36.9,-0.09792,6e-05,12.88123]
[1779656548245,38.7,76587.62,36.9,-0.09808,6e-05,12.89608]
[1779656553280,38.7,76588.99,36.9,-0.09798,6e-05,12.88588]
[1779656559322,38.71,76593.96,36.9,-0.0977,6e-05,12.85927]
[1779656563350,38.71,76609.11,36.9,-0.0968,6e-05,12.77541]
[1779656563891,38.71,76609.11,36.9,-0.0968,6e-05,12.77541]
[1779656566371,38.71,76625.01,36.9,-0.09587,6e-05,12.68783]
[1779656567409,38.71,76625.01,36.9,-0.09587,6e-05,12.68783]
[1779656567747,38.71,76625.16,36.9,-0.09587,6e-05,12.68748]
[1779656567898,38.71,76625.16,36.9,-0.09587,6e-05,12.68748]
[1779656568843,38.71,76626.64,36.9,-0.09579,6e-05,12.67973]
[1779656573896,38.72,76628.54,36.9,-0.0957,6e-05,12.67178]
[1779656574638,38.72,76628.54,36.9,-0.0957,6e-05,12.67178]
[1779656578166,38.72,76631.74,36.9,-0.09553,6e-05,12.65561]
[1779656583492,38.73,76640.83,36.9,-0.09504,6e-05,12.60916]
[1779656588526,38.73,76643.12,36.9,-0.09494,6e-05,12.59979]
[1779656592836,38.74,76643.4,36.9,-0.09494,6e-05,12.60021]
[1779656595549,38.74,76649.23,36.9,-0.09462,6e-05,12.56985]
[1779656600611,38.75,76648.42,36.9,-0.09471,6e-05,12.57849]
[1779656601682,38.75,76648.42,36.9,-0.09471,6e-05,12.57849]
[1779656603488,38.75,76648.55,36.9,-0.09472,6e-05,12.57914]
[1779656604211,38.75,76648.55,36.9,-0.09473,6e-05,12.57982]
[1779656608480,38.76,76648.55,36.9,-0.09475,6e-05,12.58186]
[1779656613702,38.77,76659.32,36.9,-0.09415,6e-05,12.52394]
[1779656618735,38.77,76659.49,36.9,-0.09415,6e-05,12.52376]
[1779656629814,38.79,76660.61,36.9,-0.0942,6e-05,12.52881]
[1779656632422,38.79,76656.17,36.9,-0.09447,6e-05,12.55412]
[1779656632451,38.79,76656.17,36.9,-0.09447,6e-05,12.55412]
[1779656632615,38.79,76656.17,36.9,-0.09447,6e-05,12.55412]
[1779656632926,38.79,76655.67,36.9,-0.09451,6e-05,12.55827]
[1779656632959,38.79,76638.51,36.9,-0.09551,6e-05,12.65344]
[1779656638876,38.8,76628.03,36.9,-0.09616,6e-05,12.71463]
[1779656639968,38.8,76628.03,36.9,-0.09616,6e-05,12.71463]
[1779656641110,38.8,76627.99,36.9,-0.09616,6e-05,12.71531]
[1779656642398,38.8,76628.35,36.9,-0.09615,6e-05,12.7142]
[1779656645012,38.8,76628.08,36.9,-0.09617,6e-05,12.71616]
[1779656650963,38.81,76637.43,36.9,-0.09566,6e-05,12.66781]
[1779656658012,38.81,76637.76,36.9,-0.09566,6e-05,12.66757]
[1779656659072,38.81,76637.76,36.9,-0.09568,6e-05,12.67026]
[1779656669090,38.83,76639.06,36.9,-0.09567,6e-05,12.66887]
[1779656674125,38.83,76641.25,36.9,-0.09554,6e-05,12.65552]
[1779656680167,38.84,76640.3,36.9,-0.09564,6e-05,12.66467]
[1779656685202,38.84,76630.26,36.9,-0.09625,6e-05,12.72279]
[1779656690239,38.85,76630.44,36.9,-0.09626,6e-05,12.72397]
[1779656699168,38.85,76629.21,36.9,-0.09635,6e-05,12.7325]
[1779656701383,38.85,76629.28,36.9,-0.09637,6e-05,12.73416]
[1779656701485,38.85,76684.38,36.9,-0.09317,6e-05,12.43012]
[1779656702537,38.85,76684.38,36.9,-0.09317,6e-05,12.43012]
[1779656705393,38.86,76684.21,36.9,-0.09321,6e-05,12.43363]
[1779656709850,38.86,76682.55,36.9,-0.09333,6e-05,12.44593]
[1779656709987,38.87,76682.49,36.9,-0.09334,6e-05,12.44702]
[1779656711276,38.87,76675.06,36.9,-0.09378,6e-05,12.48877]
[1779656714156,38.87,76667.93,36.9,-0.09421,6e-05,12.53019]
[1779656714163,38.87,76667.93,36.9,-0.09421,6e-05,12.53019]
[1779656714407,38.87,76667.34,36.9,-0.09425,6e-05,12.53408]
[1779656718086,38.88,76666.52,36.9,-0.09432,6e-05,12.5406]
[1779656718434,38.88,76556.56,36.9,-0.10088,6e-05,13.1556]
[1779656719621,38.88,76556.56,36.9,-0.10088,6e-05,13.1556]
[1779656719685,38.88,76556.56,36.9,-0.10088,6e-05,13.1556]
[1779656719722,38.87,76557.33,36.9,-0.10079,6e-05,13.14721]
[1779656720340,38.87,76557.33,36.9,-0.10079,6e-05,13.14721]
[1779656721701,38.86,76557.25,36.9,-0.10076,6e-05,13.14393]
[1779656724260,38.85,76557.2,36.9,-0.1007,6e-05,13.13809]
[1779656724269,38.85,76557.2,36.9,-0.1007,6e-05,13.13809]
[1779656724866,38.85,76557.2,36.9,-0.1007,6e-05,13.13809]
[1779656724476,38.85,76649.65,36.9,-0.09518,6e-05,12.62152]
[1779656725482,38.85,76649.65,36.9,-0.09519,6e-05,12.62229]
[1779656728562,38.86,76649.54,36.9,-0.09521,6e-05,12.62441]
[1779656728612,38.86,76557.1,36.9,-0.10073,6e-05,13.14139]
[1779656729512,38.86,76557.97,36.9,-0.10068,6e-05,13.13644]
[1779656730443,38.86,76557.97,36.9,-0.10068,6e-05,13.13644]
[1779656730519,38.86,76613.58,36.9,-0.09733,6e-05,12.82468]
[1779656735554,38.86,76609.46,36.9,-0.09757,6e-05,12.84602]
[1779656738390,38.86,76609.33,36.9,-0.09759,6e-05,12.84741]
[1779656743737,38.87,76608.87,36.9,-0.09763,6e-05,12.85164]
[1779656749652,38.87,76609.01,36.9,-0.09765,6e-05,12.85317]
[1779656753114,38.87,76609.0,36.9,-0.09766,6e-05,12.85424]
[1779656753217,38.87,76609.0,36.9,-0.09766,6e-05,12.85424]
[1779656753680,38.87,76608.98,36.9,-0.09766,6e-05,12.8547]
[1779656755180,38.87,76609.08,36.9,-0.09766,6e-05,12.85471]
[1779656755694,38.87,76606.49,36.9,-0.09782,6e-05,12.86973]
[1779656760729,38.88,76606.31,36.9,-0.09785,6e-05,12.87268]
[1779656763420,38.88,76605.7,36.9,-0.0979,6e-05,12.87687]
[1779656768786,38.88,76606.78,36.9,-0.09785,6e-05,12.87244]
[1779656769826,38.88,76606.78,36.9,-0.09785,6e-05,12.87244]
[1779656769869,38.88,76606.78,36.9,-0.09785,6e-05,12.87244]
[1779656769899,38.88,76598.44,36.9,-0.09835,6e-05,12.91926]
[1779656775835,38.89,76595.51,36.9,-0.09857,6e-05,12.93937]
[1779656780870,38.9,76596.09,36.9,-0.09856,6e-05,12.93921]
[1779656785905,38.9,76595.6,36.9,-0.09862,6e-05,12.94501]
[1779656790863,38.91,76595.74,36.9,-0.09864,6e-05,12.9467]
[1779656795975,38.91,76603.53,36.9,-0.09818,6e-05,12.90272]
[1779656799315,38.91,76606.71,36.9,-0.098,6e-05,12.88596]
[1779656799348,38.91,76606.71,36.9,-0.098,6e-05,12.88596]
[1779656799637,38.91,76606.71,36.9,-0.098,6e-05,12.88596]
[1779656799665,38.91,76606.85,36.9,-0.09801,6e-05,12.88619]
[1779656805046,38.92,76613.18,36.9,-0.09764,6e-05,12.85209]
[1779656810081,38.92,76612.75,36.9,-0.09768,6e-05,12.85575]
[1779656817130,38.92,76613.37,36.9,-0.09766,6e-05,12.85404]
[1779656822165,38.93,76613.17,36.9,-0.09769,6e-05,12.85637]
[1779656827202,38.93,76613.19,36.9,-0.0977,6e-05,12.85768]
[1779656831344,38.93,76613.47,36.9,-0.09769,6e-05,12.85682]
[1779656846341,38.94,76613.46,36.9,-0.09773,6e-05,12.86055]
[1779656851376,38.94,76613.5,36.9,-0.09772,6e-05,12.85804]
[1779656860444,38.94,76613.39,36.9,-0.09774,6e-05,12.8606]
[1779656865479,38.94,76613.5,36.9,-0.09775,6e-05,12.86105]
[1779656873535,38.95,76612.9,36.9,-0.0978,6e-05,12.86603]
[1779656879577,38.95,76613.87,36.9,-0.09775,6e-05,12.86183]
[1779656886626,38.95,76614.06,36.9,-0.09776,6e-05,12.86215]
[1779656891661,38.95,76615.09,36.9,-0.09771,6e-05,12.85741]
[1779656893256,38.95,76615.03,36.9,-0.09771,6e-05,12.85794]
[1779656894481,38.95,76615.11,36.9,-0.09771,6e-05,12.85774]
[1779656894491,38.95,76615.11,36.9,-0.09771,6e-05,12.85774]
[1779656894541,38.95,76615.11,36.9,-0.09771,6e-05,12.85774]
[1779656894546,38.95,76615.11,36.9,-0.09771,6e-05,12.85774]
[1779656900648,38.96,76622.11,36.9,-0.09731,6e-05,12.81994]
[1779656905660,38.96,76623.24,36.9,-0.09725,6e-05,12.81491]
[1779656907121,38.96,76628.76,36.9,-0.09693,6e-05,12.7847]
[1779656912808,38.96,76628.69,36.9,-0.09693,6e-05,12.78328]
[1779656917844,38.96,76629.55,36.9,-0.09689,6e-05,12.77983]
[1779656922879,38.97,76630.21,36.9,-0.09687,6e-05,12.77748]
[1779656928920,38.97,76630.39,36.9,-0.09687,6e-05,12.77815]
[1779656933956,38.97,76631.8,36.9,-0.09681,6e-05,12.77175]
[1779656935475,38.97,76632.55,36.9,-0.09676,6e-05,12.76789]
[1779656941786,38.98,76632.75,36.9,-0.09677,6e-05,12.76835]
[1779656947047,38.98,76631.85,36.9,-0.09684,6e-05,12.77553]
[1779656952082,38.98,76628.73,36.9,-0.09704,6e-05,12.79439]
[1779656957117,38.99,76624.68,36.9,-0.0973,6e-05,12.81818]
[1779656963159,38.99,76624.85,36.9,-0.0973,6e-05,12.81875]
[1779656968194,38.99,76624.86,36.9,-0.09732,6e-05,12.81998]
[1779656971265,38.99,76624.79,36.9,-0.09733,6e-05,12.82088]
[1779656972416,38.99,76624.79,36.9,-0.09731,6e-05,12.81801]
[1779656980350,39.0,76624.68,36.9,-0.09733,6e-05,12.81993]
[1779656986323,39.0,76627.48,36.9,-0.09719,6e-05,12.80679]
[1779656991358,39.0,76627.58,36.9,-0.0972,6e-05,12.80766]
[1779656996393,39.01,76625.63,36.9,-0.09733,6e-05,12.82016]
[1779657000412,39.01,76624.72,36.9,-0.09739,6e-05,12.826]
[1779657000759,39.01,76613.27,36.9,-0.09807,6e-05,12.88991]
[1779657003547,39.01,76611.05,36.9,-0.09821,6e-05,12.90262]
[1779657009489,39.01,76611.8,36.9,-0.09819,6e-05,12.90106]
[1779657015531,39.02,76611.65,36.9,-0.09822,6e-05,12.90383]
[1779657025601,39.02,76613.17,36.9,-0.09816,6e-05,12.89856]
[1779657030636,39.03,76613.44,36.9,-0.09816,6e-05,12.89861]
[1779657035449,39.03,76611.27,36.9,-0.09828,6e-05,12.90851]
[1779657035787,39.03,76611.27,36.9,-0.09828,6e-05,12.90851]
[1779657035821,39.03,76605.75,36.9,-0.09862,6e-05,12.93954]
[1779657036370,39.03,76605.75,36.9,-0.09862,6e-05,12.93954]
[1779657036866,39.03,76605.75,36.9,-0.09862,6e-05,12.93954]
[1779657043684,39.04,76605.58,36.9,-0.09867,6e-05,12.94419]
[1779657043782,39.04,76605.58,36.9,-0.09867,6e-05,12.94472]
[1779657045747,39.04,76605.58,36.9,-0.09867,6e-05,12.94472]
[1779657045748,39.04,76605.58,36.9,-0.09867,6e-05,12.94472]
[1779657051783,39.04,76605.83,36.9,-0.09867,6e-05,12.94426]
[1779657056818,39.04,76605.53,36.9,-0.09869,6e-05,12.94632]
[1779657061853,39.04,76606.14,36.9,-0.09866,6e-05,12.9433]
[1779657068468,39.04,76606.07,36.9,-0.09866,6e-05,12.94391]
[1779657074946,39.04,76606.08,36.9,-0.09867,6e-05,12.94458]
[1779657079981,39.04,76606.14,36.9,-0.09867,6e-05,12.94459]
[1779657085555,39.04,76605.77,36.9,-0.09869,6e-05,12.94685]
[1779657091059,39.04,76605.66,36.9,-0.09868,6e-05,12.94455]
[1779657096094,39.04,76605.39,36.9,-0.0987,6e-05,12.94638]
[1779657106164,39.04,76605.68,36.9,-0.09869,6e-05,12.94539]
[1779657111198,39.05,76605.81,36.9,-0.09869,6e-05,12.94498]
[1779657117241,39.05,76606.06,36.9,-0.09868,6e-05,12.94402]
[1779657122276,39.05,76605.32,36.9,-0.09872,6e-05,12.94849]
[1779657127311,39.05,76605.79,36.9,-0.0987,6e-05,12.94622]
[1779657134359,39.05,76606.35,36.9,-0.09867,6e-05,12.94362]
[1779657140402,39.05,76606.55,36.9,-0.09866,6e-05,12.94295]
[1779657145437,39.05,76606.55,36.9,-0.09867,6e-05,12.9433]
[1779657150472,39.05,76606.53,36.9,-0.09867,6e-05,12.94375]
[1779657158528,39.05,76607.93,36.9,-0.09857,6e-05,12.93309]
[1779657163563,39.05,76610.04,36.9,-0.09845,6e-05,12.92187]
[1779657168920,39.05,76610.14,36.9,-0.09845,6e-05,12.92169]
[1779657176657,39.06,76609.98,36.9,-0.09849,6e-05,12.92521]
[1779657180426,39.06,76610.09,36.9,-0.09848,6e-05,12.92491]
[1779657180476,39.06,76610.09,36.9,-0.09848,6e-05,12.92491]
[1779657180684,39.06,76607.09,36.9,-0.09867,6e-05,12.94254]
[1779657186177,39.06,76594.9,36.9,-0.09943,6e-05,13.01259]
[1779657191710,39.07,76597.66,36.9,-0.09929,6e-05,13.00034]
[1779657191761,39.07,76597.62,36.9,-0.0993,6e-05,13.00111]
[1779657196838,39.07,76604.24,36.9,-0.09892,6e-05,12.96567]
[1779657202838,39.08,76603.83,36.9,-0.09897,6e-05,12.97035]
[1779657207873,39.08,76603.63,36.9,-0.099,6e-05,12.97311]
[1779657212909,39.08,76604.24,36.9,-0.09896,6e-05,12.96794]
[1779657217943,39.09,76604.53,36.9,-0.09896,6e-05,12.968]
[1779657222978,39.09,76603.11,36.9,-0.09906,6e-05,12.97754]
[1779657227986,39.09,76604.12,36.9,-0.09901,6e-05,12.97323]
[1779657233049,39.1,76600.53,36.9,-0.09925,6e-05,12.99509]
[1779657236408,39.1,76595.68,36.9,-0.09955,6e-05,13.02298]
[1779657239939,39.1,76592.85,36.9,-0.09973,6e-05,13.03961]
[1779657240107,39.1,76592.59,36.9,-0.09974,6e-05,13.04134]
[1779657245142,39.11,76593.66,36.9,-0.09971,6e-05,13.03785]
[1779657250171,39.11,76593.63,36.9,-0.09973,6e-05,13.04002]
[1779657255407,39.11,76593.33,36.9,-0.09977,6e-05,13.04398]
[1779657257520,39.12,76593.37,36.9,-0.09978,6e-05,13.04519]
[1779657259241,39.12,76591.37,36.9,-0.09991,6e-05,13.05718]
[1779657264276,39.12,76591.31,36.9,-0.09993,6e-05,13.05915]
[1779657265757,39.12,76591.32,36.9,-0.09994,6e-05,13.05942]
[1779657265762,39.12,76591.32,36.9,-0.09994,6e-05,13.05942]
[1779657266290,39.12,76590.95,36.9,-0.09996,6e-05,13.06181]
[1779657267826,39.12,76591.13,36.9,-0.09996,6e-05,13.06128]
[1779657268304,39.12,76591.34,36.9,-0.09995,6e-05,13.06058]
[1779657273339,39.13,76595.83,36.9,-0.09967,6e-05,13.03379]
[1779657273998,39.13,76595.83,36.9,-0.09967,6e-05,13.03379]
[1779657274001,39.13,76595.83,36.9,-0.09967,6e-05,13.03379]
[1779657274346,39.13,76598.81,36.9,-0.0995,6e-05,13.01756]
[1779657274528,39.13,76598.81,36.9,-0.0995,6e-05,13.01756]
[1779657274608,39.13,76598.81,36.9,-0.0995,6e-05,13.01756]
[1779657274645,39.13,76598.81,36.9,-0.0995,6e-05,13.01756]
[1779657275353,39.13,76605.9,36.9,-0.09908,6e-05,12.97834]
[1779657275595,39.13,76605.9,36.9,-0.09908,6e-05,12.97834]
[1779657276618,39.13,76610.51,36.9,-0.0988,6e-05,12.95273]
[1779657278353,39.13,76614.77,36.9,-0.09855,6e-05,12.9294]
[1779657279085,39.13,76616.67,36.9,-0.09844,6e-05,12.91895]
[1779657284416,39.13,76632.14,36.9,-0.09753,6e-05,12.83429]
[1779657290458,39.13,76634.72,36.9,-0.09739,6e-05,12.82152]
[1779657295494,39.14,76637.33,36.9,-0.09725,6e-05,12.80839]
[1779657300529,39.14,76636.94,36.9,-0.09729,6e-05,12.81188]
[1779657305564,39.14,76633.35,36.9,-0.09752,6e-05,12.83297]
[1779657310599,39.14,76623.07,36.9,-0.09813,6e-05,12.89083]
[1779657313133,39.14,76620.61,36.9,-0.09828,6e-05,12.90463]
[1779657318658,39.15,76621.23,36.9,-0.09827,6e-05,12.90328]
[1779657323693,39.15,76621.47,36.9,-0.09827,6e-05,12.90378]
[1779657328728,39.15,76618.94,36.9,-0.09844,6e-05,12.9196]
[1779657333763,39.16,76618.83,36.9,-0.09845,6e-05,12.9188]
[1779657338798,39.16,76619.7,36.9,-0.09841,6e-05,12.91562]
[1779657342659,39.16,76619.61,36.9,-0.09843,6e-05,12.9171]
[1779657347861,39.17,76619.45,36.9,-0.09845,6e-05,12.91967]
[1779657352896,39.17,76619.51,36.9,-0.09846,6e-05,12.92067]
[1779657358371,39.17,76620.98,36.9,-0.09839,6e-05,12.91359]
[1779657363973,39.17,76621.01,36.9,-0.09841,6e-05,12.91533]
[1779657370418,39.18,76623.18,36.9,-0.09829,6e-05,12.90438]
[1779657376057,39.18,76623.53,36.9,-0.09829,6e-05,12.90474]
[1779657381092,39.18,76622.61,36.9,-0.09836,6e-05,12.91124]
[1779657386266,39.18,76619.21,36.9,-0.09857,6e-05,12.93117]
[1779657392169,39.19,76618.06,36.9,-0.09864,6e-05,12.93576]
[1779657397204,39.19,76617.97,36.9,-0.09865,6e-05,12.93738]
[1779657402239,39.19,76619.39,36.9,-0.09858,6e-05,12.93063]
[1779657408281,39.19,76620.19,36.9,-0.09855,6e-05,12.92764]
[1779657414322,39.2,76620.09,36.9,-0.09857,6e-05,12.92967]
[1779657421373,39.2,76620.15,36.9,-0.09858,6e-05,12.93105]
[1779657424372,39.2,76620.04,36.9,-0.09859,6e-05,12.9319]
[1779657424394,39.2,76621.6,36.9,-0.09851,6e-05,12.92374]
[1779657426432,39.2,76623.72,36.9,-0.09838,6e-05,12.91197]
[1779657426532,39.2,76624.91,36.9,-0.09831,6e-05,12.90537]
[1779657426650,39.2,76624.91,36.9,-0.09831,6e-05,12.90537]
[1779657428421,39.2,76624.98,36.9,-0.09832,6e-05,12.90615]
[1779657433457,39.21,76625.08,36.9,-0.09834,6e-05,12.90852]
[1779657436735,39.21,76625.71,36.9,-0.09832,6e-05,12.90619]
[1779657443527,39.22,76625.93,36.9,-0.09834,6e-05,12.90872]
[1779657448562,39.22,76626.0,36.9,-0.09836,6e-05,12.91045]
[1779657454604,39.23,76626.38,36.9,-0.09834,6e-05,12.90746]
[1779657460646,39.23,76624.82,36.9,-0.09846,6e-05,12.9186]
[1779657461712,39.23,76624.82,36.9,-0.09846,6e-05,12.9186]
[1779657462924,39.23,76617.86,36.9,-0.09888,6e-05,12.95757]
[1779657463320,39.23,76617.86,36.9,-0.09888,6e-05,12.95757]
[1779657463356,39.23,76607.42,36.9,-0.09951,6e-05,13.0164]
[1779657465241,39.23,76606.64,36.9,-0.09956,6e-05,13.02073]
[1779657465528,39.23,76606.64,36.9,-0.09956,6e-05,13.02073]
[1779657471254,39.24,76606.3,36.9,-0.0996,6e-05,13.02437]
[1779657474179,39.24,76606.3,36.9,-0.09962,6e-05,13.02614]
[1779657474555,39.24,76606.3,36.9,-0.09962,6e-05,13.02614]
[1779657479025,39.25,76606.61,36.9,-0.09962,6e-05,13.0266]
[1779657479511,39.25,76606.61,36.9,-0.09962,6e-05,13.0266]
[1779657482291,39.25,76606.74,36.9,-0.09963,6e-05,13.02723]
[1779657487845,39.25,76609.29,36.9,-0.09951,6e-05,13.01676]
[1779657490188,39.26,76609.68,36.9,-0.09949,6e-05,13.01507]
[1779657491244,39.26,76609.19,36.9,-0.09953,6e-05,13.01875]
[1779657491589,39.26,76609.19,36.9,-0.09953,6e-05,13.01875]
[1779657492199,39.26,76609.56,36.9,-0.09952,6e-05,13.01718]
[1779657501943,39.27,76608.61,36.9,-0.09963,6e-05,13.02774]
[1779657506978,39.27,76609.01,36.9,-0.09963,6e-05,13.02793]
[1779657512015,39.28,76609.82,36.9,-0.09958,6e-05,13.02243]
[1779657517049,39.28,76609.75,36.9,-0.09961,6e-05,13.02527]
[1779657522084,39.29,76609.51,36.9,-0.09965,6e-05,13.02904]
[1779657527119,39.29,76608.9,36.9,-0.09972,6e-05,13.03483]
[1779657532154,39.3,76605.19,36.9,-0.09996,6e-05,13.05778]
[1779657538196,39.3,76605.63,36.9,-0.09996,6e-05,13.05797]
[1779657545247,39.31,76606.51,36.9,-0.09994,6e-05,13.05614]
[1779657548414,39.31,76609.01,36.9,-0.0998,6e-05,13.04316]
[1779657552650,39.31,76608.99,36.9,-0.09982,6e-05,13.0451]
[1779657562366,39.32,76607.84,36.9,-0.09994,6e-05,13.0564]
[1779657567401,39.33,76608.35,36.9,-0.09994,6e-05,13.05575]
[1779657572436,39.33,76613.5,36.9,-0.09963,6e-05,13.02597]
[1779657574074,39.33,76614.57,36.9,-0.09957,6e-05,13.02052]
[1779657574450,39.33,76616.69,36.9,-0.09945,6e-05,13.00927]
[1779657579485,39.33,76629.51,36.9,-0.0987,6e-05,12.9402]
[1779657580938,39.34,76630.33,36.9,-0.09866,6e-05,12.93612]
[1779657583001,39.34,76631.3,36.9,-0.09861,6e-05,12.93151]
[1779657585058,39.34,76631.48,36.9,-0.09861,6e-05,12.93128]
[1779657590562,39.34,76636.66,36.9,-0.09832,6e-05,12.90466]
[1779657595597,39.35,76640.36,36.9,-0.09812,6e-05,12.88597]
[1779657600632,39.35,76641.26,36.9,-0.09809,6e-05,12.8828]
[1779657603902,39.35,76636.77,36.9,-0.09836,6e-05,12.90859]
[1779657607337,39.35,76636.4,36.9,-0.09839,6e-05,12.91143]
[1779657607681,39.35,76635.84,36.9,-0.09843,6e-05,12.91476]
[1779657608163,39.35,76635.84,36.9,-0.09843,6e-05,12.91476]
[1779657608688,39.35,76635.55,36.9,-0.09845,6e-05,12.9165]
[1779657613813,39.35,76636.42,36.9,-0.0984,6e-05,12.91248]
[1779657619766,39.36,76627.48,36.9,-0.09894,6e-05,12.96286]
[1779657629836,39.36,76628.32,36.9,-0.09891,6e-05,12.95946]
[1779657634914,39.36,76625.95,36.9,-0.09903,6e-05,12.96981]
[1779657639948,39.36,76625.69,36.9,-0.09905,6e-05,12.9718]
[1779657647000,39.36,76625.97,36.9,-0.09905,6e-05,12.971]
[1779657652037,39.36,76619.14,36.9,-0.09946,6e-05,13.00915]
[1779657657073,39.36,76618.64,36.9,-0.09949,6e-05,13.01212]
[1779657662109,39.36,76615.78,36.9,-0.09966,6e-05,13.02805]
[1779657667144,39.36,76615.89,36.9,-0.09965,6e-05,13.02746]
[1779657672179,39.36,76615.97,36.9,-0.09965,6e-05,13.02704]
[1779657678222,39.36,76615.61,36.9,-0.09967,6e-05,13.02906]
[1779657684264,39.36,76615.71,36.9,-0.09967,6e-05,13.02858]
[1779657689298,39.36,76613.93,36.9,-0.09977,6e-05,13.03844]
[1779657695340,39.36,76614.85,36.9,-0.09969,6e-05,13.02985]
[1779657701388,39.36,76615.44,36.9,-0.09966,6e-05,13.02659]
[1779657710448,39.36,76615.51,36.9,-0.09966,6e-05,13.02638]
[1779657718504,39.36,76616.58,36.9,-0.09959,6e-05,13.02067]
[1779657723539,39.36,76616.29,36.9,-0.09961,6e-05,13.02242]
[1779657733609,39.37,76616.29,36.9,-0.09962,6e-05,13.02267]
[1779657738644,39.37,76616.25,36.9,-0.09962,6e-05,13.023]
[1779657743679,39.37,76616.11,36.9,-0.09963,6e-05,13.02388]
[1779657751735,39.37,76616.1,36.9,-0.09961,6e-05,13.02067]
[1779657758784,39.37,76616.07,36.9,-0.09961,6e-05,13.02098]
[1779657764826,39.37,76616.42,36.9,-0.09959,6e-05,13.01916]
[1779657770868,39.37,76616.5,36.9,-0.09959,6e-05,13.01885]
[1779657775903,39.37,76616.48,36.9,-0.09959,6e-05,13.01908]
[1779657785973,39.37,76615.85,36.9,-0.09963,6e-05,13.02278]
[1779657797712,39.37,76616.58,36.9,-0.09959,6e-05,13.01879]
[1779657803093,39.37,76617.89,36.9,-0.09951,6e-05,13.01193]
[1779657809135,39.37,76617.82,36.9,-0.09952,6e-05,13.01254]
[1779657819206,39.37,76617.96,36.9,-0.0995,6e-05,13.00875]
[1779657824241,39.37,76617.83,36.9,-0.09951,6e-05,13.00969]
[1779657830283,39.37,76617.66,36.9,-0.09952,6e-05,13.01093]
[1779657836325,39.37,76617.79,36.9,-0.09951,6e-05,13.01047]
[1779657842368,39.37,76615.69,36.9,-0.09964,6e-05,13.0223]
[1779657849417,39.37,76615.65,36.9,-0.09965,6e-05,13.02271]
[1779657856466,39.37,76615.64,36.9,-0.09965,6e-05,13.02297]
[1779657861958,39.37,76616.07,36.9,-0.09962,6e-05,13.02072]
[1779657871574,39.37,76620.03,36.9,-0.09937,6e-05,12.99589]
[1779657876609,39.37,76620.1,36.9,-0.09937,6e-05,12.99577]
[1779657882651,39.37,76620.2,36.9,-0.09937,6e-05,12.99551]
[1779657887686,39.37,76619.17,36.9,-0.09943,6e-05,13.00141]
[1779657892770,39.37,76618.55,36.9,-0.09947,6e-05,13.00491]
[1779657898763,39.37,76614.33,36.9,-0.09972,6e-05,13.02836]
[1779657901758,39.37,76608.4,36.9,-0.10008,6e-05,13.06119]
[1779657902341,39.37,76599.36,36.9,-0.10062,6e-05,13.11129]
[1779657904345,39.37,76596.34,36.9,-0.1008,6e-05,13.12804]
[1779657905303,39.37,76592.96,36.9,-0.101,6e-05,13.14666]
[1779657910313,39.37,76583.91,36.9,-0.10155,6e-05,13.19729]
[1779657915551,39.37,76582.68,36.9,-0.10163,6e-05,13.20418]
[1779657923940,39.38,76580.47,36.9,-0.10176,6e-05,13.21664]
[1779657928977,39.38,76579.68,36.9,-0.10181,6e-05,13.22119]
[1779657934012,39.38,76579.2,36.9,-0.10182,6e-05,13.22056]
[1779657939047,39.38,76581.68,36.9,-0.10167,6e-05,13.20693]
[1779657945097,39.38,76582.28,36.9,-0.10164,6e-05,13.204]
[1779657950132,39.38,76582.28,36.9,-0.10164,6e-05,13.20436]
[1779657956174,39.38,76582.36,36.9,-0.10164,6e-05,13.20434]
[1779657961209,39.38,76581.41,36.9,-0.10171,6e-05,13.20995]
[1779657966244,39.38,76578.11,36.9,-0.10191,6e-05,13.22856]
[1779657971279,39.38,76577.96,36.9,-0.10192,6e-05,13.22948]
[1779657979335,39.38,76577.59,36.9,-0.10194,6e-05,13.23165]
[1779657988397,39.38,76577.93,36.9,-0.10192,6e-05,13.2299]
[1779657997460,39.38,76577.88,36.9,-0.10191,6e-05,13.22705]
[1779658007531,39.38,76577.88,36.9,-0.10191,6e-05,13.2274]
[1779658009562,39.38,76577.88,36.9,-0.10191,6e-05,13.2274]
[1779658017528,39.38,76577.88,36.9,-0.10191,6e-05,13.2275]
[1779658018295,39.38,76577.88,36.9,-0.10191,6e-05,13.22716]
[1779658024170,39.38,76577.59,36.9,-0.10192,6e-05,13.22862]
[1779658026263,39.38,76572.49,36.9,-0.10223,6e-05,13.25693]
[1779658031702,39.38,76570.21,36.9,-0.10237,6e-05,13.26964]
[1779658036738,39.38,76569.99,36.9,-0.10239,6e-05,13.27088]
[1779658043787,39.38,76570.41,36.9,-0.10236,6e-05,13.26858]
[1779658048822,39.38,76570.2,36.9,-0.10237,6e-05,13.26979]
[1779658056878,39.38,76570.24,36.9,-0.10235,6e-05,13.26625]
[1779658059114,39.38,76570.24,36.9,-0.10235,6e-05,13.26625]
[1779658064934,39.38,76570.34,36.9,-0.10234,6e-05,13.26527]
[1779658067267,39.38,76569.59,36.9,-0.10238,6e-05,13.2693]
[1779658076015,39.38,76570.03,36.9,-0.10236,6e-05,13.26696]
[1779658081046,39.38,76570.52,36.9,-0.10233,6e-05,13.26427]
[1779658082011,39.38,76570.52,36.9,-0.10233,6e-05,13.26427]
[1779658083756,39.38,76570.77,36.9,-0.10232,6e-05,13.26304]
[1779658084067,39.38,76570.76,36.9,-0.10232,6e-05,13.26325]
[1779658089101,39.38,76570.46,36.9,-0.10234,6e-05,13.26571]
[1779658094137,39.38,76563.11,36.9,-0.1028,6e-05,13.30741]
[1779658099172,39.38,76561.32,36.9,-0.10291,6e-05,13.3178]
[1779658104207,39.38,76560.9,36.9,-0.10294,6e-05,13.32041]
[1779658106123,39.38,76560.69,36.9,-0.10296,6e-05,13.32162]
[1779658111256,39.38,76555.46,36.9,-0.10326,6e-05,13.34745]
[1779658115623,39.38,76553.54,36.9,-0.10337,6e-05,13.3581]
[1779658118763,39.38,76551.09,36.9,-0.10352,6e-05,13.3717]
[1779658124347,39.38,76551.31,36.9,-0.1035,6e-05,13.36997]
[1779658129382,39.38,76551.13,36.9,-0.10351,6e-05,13.37057]
[1779658134417,39.38,76540.49,36.9,-0.10416,6e-05,13.42969]
[1779658136111,39.38,76540.49,36.9,-0.10416,6e-05,13.42969]
[1779658137337,39.38,76530.21,36.9,-0.10479,6e-05,13.48703]
[1779658137724,39.38,76530.21,36.9,-0.10479,6e-05,13.48703]
[1779658139371,39.38,76523.89,36.9,-0.10518,6e-05,13.52174]
[1779658140108,39.38,76523.89,36.9,-0.10518,6e-05,13.52174]
[1779658140180,39.38,76511.64,36.9,-0.10594,6e-05,13.59026]
[1779658141450,39.38,76507.74,36.9,-0.10618,6e-05,13.6121]
[1779658145636,39.38,76507.4,36.9,-0.1062,6e-05,13.61347]
[1779658146235,39.38,76507.4,36.9,-0.1062,6e-05,13.61347]
[1779658145721,39.38,76503.92,36.9,-0.10642,6e-05,13.63292]
[1779658149673,39.38,76499.46,36.9,-0.1067,6e-05,13.65824]
[1779658149774,39.38,76499.32,36.9,-0.10671,6e-05,13.65918]
[1779658155564,39.38,76499.01,36.9,-0.10672,6e-05,13.6605]
[1779658160599,39.38,76499.58,36.9,-0.10668,6e-05,13.65689]
[1779658168655,39.38,76499.09,36.9,-0.10671,6e-05,13.65902]
[1779658172332,39.38,76499.36,36.9,-0.10669,6e-05,13.65743]
[1779658172347,39.38,76499.36,36.9,-0.10669,6e-05,13.65743]
[1779658172683,39.38,76499.33,36.9,-0.10667,6e-05,13.65411]
[1779658177935,39.38,76499.29,36.9,-0.10668,6e-05,13.65471]
[1779658178763,39.38,76480.44,36.9,-0.10787,6e-05,13.7612]
[1779658179759,39.38,76480.44,36.9,-0.10787,6e-05,13.7612]
[1779658179982,39.38,76480.44,36.9,-0.10787,6e-05,13.7612]
[1779658180189,39.38,76480.44,36.9,-0.10787,6e-05,13.7612]
[1779658180828,39.38,76478.19,36.9,-0.10801,6e-05,13.77385]
[1779658180924,39.38,76478.19,36.9,-0.10801,6e-05,13.77385]
[1779658181294,39.38,76443.85,36.9,-0.11021,6e-05,13.96827]
[1779658181401,39.38,76443.85,36.9,-0.11021,6e-05,13.96827]
[1779658181847,39.38,76410.96,36.9,-0.11234,7e-05,14.15539]
[1779658182716,39.38,76410.96,36.9,-0.11234,7e-05,14.15539]
[1779658183134,39.37,76394.25,36.9,-0.11339,7e-05,14.24672]
[1779658183438,39.37,76394.25,36.9,-0.11339,7e-05,14.24672]
[1779658183444,39.37,76394.25,36.9,-0.11339,7e-05,14.24672]
[1779658183466,39.37,76394.25,36.9,-0.11339,7e-05,14.24672]
[1779658183580,39.37,76394.25,36.9,-0.11339,7e-05,14.24672]
[1779658183852,39.37,76394.25,36.9,-0.11339,7e-05,14.24672]
[1779658184131,39.37,76394.25,36.9,-0.11339,7e-05,14.24672]
[1779658184135,39.37,76400.3,36.9,-0.11299,7e-05,14.21167]
[1779658184430,39.37,76400.3,36.9,-0.11299,7e-05,14.21167]
[1779658184489,39.37,76400.3,36.9,-0.11299,7e-05,14.21167]
[1779658184560,39.37,76400.3,36.9,-0.11299,7e-05,14.21167]
[1779658184696,39.37,76400.3,36.9,-0.11299,7e-05,14.21167]
[1779658184941,39.37,76400.3,36.9,-0.11299,7e-05,14.21167]
[1779658185224,39.37,76400.3,36.9,-0.11299,7e-05,14.21167]
[1779658185363,39.37,76400.3,36.9,-0.11299,7e-05,14.21167]
[1779658185497,39.37,76406.51,36.9,-0.11258,7e-05,14.17578]
[1779658185569,39.37,76406.51,36.9,-0.11258,7e-05,14.17578]
[1779658185842,39.37,76406.51,36.9,-0.11258,7e-05,14.17578]
[1779658186000,39.37,76406.51,36.9,-0.11258,7e-05,14.17578]
[1779658186793,39.37,76411.6,36.9,-0.11224,7e-05,14.14637]
[1779658187125,39.37,76411.6,36.9,-0.11224,7e-05,14.14637]
[1779658188655,39.36,76423.61,36.9,-0.11142,7e-05,14.07499]
[1779658189181,39.36,76423.2,36.9,-0.11143,7e-05,14.07504]
[1779658190547,39.36,76423.48,36.9,-0.11142,7e-05,14.07412]
[1779658190839,39.36,76423.48,36.9,-0.11142,7e-05,14.07412]
[1779658190893,39.36,76423.48,36.9,-0.11142,7e-05,14.07412]
[1779658190929,39.36,76428.34,36.9,-0.11111,6e-05,14.04717]
[1779658192949,39.35,76434.96,36.9,-0.11066,6e-05,14.00771]
[1779658193205,39.35,76434.42,36.9,-0.11069,6e-05,14.01066]
[1779658195080,39.35,76434.43,36.9,-0.11069,6e-05,14.01035]
[1779658195180,39.35,76434.57,36.9,-0.11068,6e-05,14.00931]
[1779658197064,39.35,76435.8,36.9,-0.1106,6e-05,14.00236]
[1779658197164,39.35,76436.33,36.9,-0.11056,6e-05,13.99942]
[1779658198190,39.35,76436.33,36.9,-0.11056,6e-05,13.99942]
[1779658198288,39.35,76436.72,36.9,-0.11054,6e-05,13.99741]
[1779658199125,39.35,76436.72,36.9,-0.11054,6e-05,13.99741]
[1779658199171,39.35,76439.6,36.9,-0.11035,6e-05,13.98096]
[1779658201069,39.35,76440.77,36.9,-0.11028,6e-05,13.97411]
[1779658201191,39.35,76440.77,36.9,-0.11028,6e-05,13.97411]
[1779658201290,39.35,76441.78,36.9,-0.11021,6e-05,13.96818]
[1779658201817,39.35,76441.78,36.9,-0.11021,6e-05,13.96818]
[1779658203790,39.35,76449.49,36.9,-0.10971,6e-05,13.92436]
[1779658203926,39.35,76450.36,36.9,-0.10966,6e-05,13.91946]
[1779658208961,39.35,76451.78,36.9,-0.10956,6e-05,13.91086]
[1779658210040,39.35,76451.78,36.9,-0.10956,6e-05,13.91086]
[1779658216011,39.35,76447.77,36.9,-0.10981,6e-05,13.93277]
[1779658221045,39.35,76447.58,36.9,-0.10981,6e-05,13.93313]
[1779658223154,39.35,76447.59,36.9,-0.10981,6e-05,13.93293]
[1779658223848,39.35,76447.63,36.9,-0.10981,6e-05,13.93256]
[1779658223856,39.35,76447.63,36.9,-0.10981,6e-05,13.93256]
[1779658224066,39.35,76450.01,36.9,-0.10965,6e-05,13.919]
[1779658227675,39.35,76449.1,36.9,-0.10971,6e-05,13.92431]
[1779658231295,39.35,76432.5,36.9,-0.11076,6e-05,14.01528]
[1779658232091,39.35,76432.5,36.9,-0.11076,6e-05,14.01528]
[1779658232125,39.35,76422.36,36.9,-0.11142,7e-05,14.0729]
[1779658234150,39.35,76422.26,36.9,-0.11143,7e-05,14.07356]
[1779658234254,39.35,76422.22,36.9,-0.11143,7e-05,14.07388]
[1779658235251,39.35,76422.22,36.9,-0.11143,7e-05,14.07388]
[1779658240611,39.35,76422.3,36.9,-0.11141,7e-05,14.0723]
[1779658244361,39.35,76418.5,36.9,-0.11165,7e-05,14.09334]
[1779658244376,39.35,76417.02,36.9,-0.11175,7e-05,14.10155]
[1779658250252,39.34,76410.95,36.9,-0.11213,7e-05,14.13493]
[1779658255289,39.34,76408.27,36.9,-0.11229,7e-05,14.14904]
[1779658255506,39.34,76408.27,36.9,-0.11229,7e-05,14.14904]
[1779658256294,39.34,76425.82,36.9,-0.11115,6e-05,14.04871]
[1779658256985,39.34,76425.82,36.9,-0.11115,6e-05,14.04871]
[1779658259121,39.34,76438.98,36.9,-0.11029,6e-05,13.97363]
[1779658259308,39.34,76438.98,36.9,-0.11029,6e-05,13.97363]
[1779658260440,39.34,76437.64,36.9,-0.11038,6e-05,13.98119]
[1779658260712,39.34,76432.56,36.9,-0.1107,6e-05,14.01001]
[1779658261332,39.34,76430.37,36.9,-0.11085,6e-05,14.0224]
[1779658261940,39.34,76430.37,36.9,-0.11085,6e-05,14.0224]
[1779658261945,39.34,76430.37,36.9,-0.11085,6e-05,14.0224]
[1779658262328,39.34,76430.37,36.9,-0.11085,6e-05,14.0224]
[1779658262339,39.34,76430.22,36.9,-0.11085,6e-05,14.02287]
[1779658262988,39.34,76430.22,36.9,-0.11085,6e-05,14.02287]
[1779658263346,39.34,76429.57,36.9,-0.1109,6e-05,14.02674]
[1779658264104,39.34,76429.57,36.9,-0.1109,6e-05,14.02674]
[1779658264294,39.34,76429.57,36.9,-0.1109,6e-05,14.02674]
[1779658269169,39.34,76429.54,36.9,-0.11089,6e-05,14.02661]
[1779658269388,39.34,76429.67,36.9,-0.11089,6e-05,14.02585]
[1779658271071,39.34,76429.65,36.9,-0.11089,6e-05,14.02613]
[1779658271089,39.34,76429.65,36.9,-0.11089,6e-05,14.02613]
[1779658271401,39.34,76434.9,36.9,-0.11055,6e-05,13.99644]
[1779658276437,39.34,76446.44,36.9,-0.10979,6e-05,13.92966]
[1779658281472,39.33,76445.41,36.9,-0.10985,6e-05,13.93446]
[1779658283596,39.33,76445.53,36.9,-0.10984,6e-05,13.93358]
[1779658283598,39.33,76445.53,36.9,-0.10984,6e-05,13.93358]
[1779658283607,39.33,76445.53,36.9,-0.10984,6e-05,13.93338]
[1779658285341,39.33,76445.53,36.9,-0.10984,6e-05,13.93338]
[1779658285645,39.33,76445.79,36.9,-0.10982,6e-05,13.93178]
[1779658285692,39.33,76446.23,36.9,-0.10979,6e-05,13.92928]
[1779658291542,39.33,76449.09,36.9,-0.10957,6e-05,13.90852]
[1779658295959,39.33,76453.6,36.9,-0.10928,6e-05,13.88236]
[1779658300694,39.33,76458.38,36.9,-0.10896,6e-05,13.85473]
[1779658306460,39.33,76459.23,36.9,-0.1089,6e-05,13.84922]
[1779658310372,39.33,76459.82,36.9,-0.10886,6e-05,13.84553]
[1779658310439,39.33,76459.78,36.9,-0.10886,6e-05,13.84542]
[1779658316721,39.33,76459.5,36.9,-0.10889,6e-05,13.84793]
[1779658319165,39.33,76459.81,36.9,-0.10887,6e-05,13.84632]
[1779658319861,39.33,76459.81,36.9,-0.10887,6e-05,13.84661]
[1779658320475,39.33,76459.81,36.9,-0.10887,6e-05,13.84661]
[1779658320675,39.33,76462.38,36.9,-0.10871,6e-05,13.83219]
[1779658320749,39.33,76465.35,36.9,-0.10852,6e-05,13.81537]
[1779658325784,39.33,76469.0,36.9,-0.10828,6e-05,13.79452]
[1779658330819,39.33,76474.24,36.9,-0.10795,6e-05,13.76465]
[1779658333504,39.33,76474.28,36.9,-0.10795,6e-05,13.7644]
[1779658339002,39.33,76471.26,36.9,-0.10813,6e-05,13.78122]
[1779658344917,39.33,76480.59,36.9,-0.10754,6e-05,13.72848]
[1779658349951,39.33,76482.16,36.9,-0.10745,6e-05,13.71987]
[1779658351397,39.33,76482.16,36.9,-0.10745,6e-05,13.71987]
[1779658351667,39.33,76469.46,36.9,-0.10823,6e-05,13.78831]
[1779658351727,39.33,76469.46,36.9,-0.10823,6e-05,13.78831]
[1779658351970,39.33,76438.08,36.9,-0.11024,6e-05,13.96629]
[1779658352813,39.33,76438.08,36.9,-0.11024,6e-05,13.96629]
[1779658352815,39.33,76438.08,36.9,-0.11024,6e-05,13.96629]
[1779658352906,39.33,76438.08,36.9,-0.11024,6e-05,13.96629]
[1779658353135,39.33,76438.08,36.9,-0.11024,6e-05,13.96629]
[1779658353299,39.33,76438.08,36.9,-0.11024,6e-05,13.96629]
[1779658353370,39.33,76438.08,36.9,-0.11024,6e-05,13.96629]
[1779658353497,39.33,76438.08,36.9,-0.11024,6e-05,13.96629]
[1779658353427,39.33,76439.69,36.9,-0.11015,6e-05,13.95769]
[1779658353565,39.33,76439.69,36.9,-0.11015,6e-05,13.95769]
[1779658353912,39.33,76439.69,36.9,-0.11015,6e-05,13.95769]
[1779658354035,39.33,76439.69,36.9,-0.11015,6e-05,13.95769]
[1779658354105,39.33,76439.69,36.9,-0.11015,6e-05,13.95769]
[1779658354293,39.33,76439.69,36.9,-0.11015,6e-05,13.95769]
[1779658355309,39.33,76441.97,36.9,-0.11,6e-05,13.94473]
[1779658355313,39.33,76441.97,36.9,-0.11,6e-05,13.94473]
[1779658355410,39.33,76442.61,36.9,-0.10996,6e-05,13.94111]
[1779658355833,39.33,76442.61,36.9,-0.10996,6e-05,13.94111]
[1779658355935,39.33,76442.61,36.9,-0.10996,6e-05,13.94123]
[1779658358413,39.33,76442.61,36.9,-0.10996,6e-05,13.94123]
[1779658358491,39.33,76442.36,36.9,-0.10997,6e-05,13.94229]
[1779658364468,39.33,76441.8,36.9,-0.11001,6e-05,13.94591]
[1779658368074,39.33,76442.17,36.9,-0.10999,6e-05,13.94436]
[1779658368082,39.33,76442.14,36.9,-0.11,6e-05,13.94464]
[1779658373117,39.33,76441.99,36.9,-0.11002,6e-05,13.9471]
[1779658376939,39.34,76442.22,36.9,-0.11001,6e-05,13.94611]
[1779658377145,39.34,76441.9,36.9,-0.11004,6e-05,13.94889]
[1779658382180,39.34,76442.9,36.9,-0.10998,6e-05,13.94335]
[1779658387215,39.34,76435.47,36.9,-0.11046,6e-05,13.98563]
[1779658389125,39.34,76435.28,36.9,-0.11047,6e-05,13.98669]
[1779658389386,39.34,76435.28,36.9,-0.11047,6e-05,13.98669]
[1779658389660,39.34,76435.05,36.9,-0.11049,6e-05,13.98797]
[1779658390572,39.34,76432.28,36.9,-0.11067,6e-05,14.00399]
[1779658396278,39.34,76431.99,36.9,-0.1107,6e-05,14.00706]
[1779658401313,39.34,76431.96,36.9,-0.11072,6e-05,14.00839]
[1779658405624,39.34,76426.73,36.9,-0.11107,6e-05,14.03898]
[1779658406895,39.35,76415.18,36.9,-0.11182,7e-05,14.10494]
[1779658407260,39.35,76415.18,36.9,-0.11182,7e-05,14.10494]
[1779658409306,39.35,76411.27,36.9,-0.11208,7e-05,14.12734]
[1779658413475,39.35,76406.38,36.9,-0.11238,7e-05,14.15179]
[1779658418786,39.34,76400.7,36.9,-0.11274,7e-05,14.18393]
[1779658420481,39.34,76400.33,36.9,-0.11277,7e-05,14.18598]
[1779658420600,39.34,76382.78,36.9,-0.11392,7e-05,14.28624]
[1779658420844,39.34,76382.78,36.9,-0.11392,7e-05,14.28624]
[1779658420895,39.34,76382.78,36.9,-0.11392,7e-05,14.28624]
[1779658421479,39.34,76369.87,36.9,-0.11478,7e-05,14.35996]
[1779658421785,39.34,76369.87,36.9,-0.11478,7e-05,14.35996]
[1779658421923,39.34,76369.87,36.9,-0.11478,7e-05,14.35996]
[1779658422422,39.34,76369.87,36.9,-0.11478,7e-05,14.35996]
[1779658423606,39.34,76370.09,36.9,-0.11476,7e-05,14.35864]
[1779658423737,39.34,76367.91,36.9,-0.11491,7e-05,14.37108]
[1779658423804,39.34,76367.91,36.9,-0.11491,7e-05,14.37108]
[1779658429535,39.34,76367.3,36.9,-0.11493,7e-05,14.37339]
[1779658430101,39.34,76367.3,36.9,-0.11493,7e-05,14.37339]
[1779658431206,39.34,76367.2,36.9,-0.11493,7e-05,14.37318]
[1779658431549,39.34,76367.26,36.9,-0.11492,7e-05,14.37206]
[1779658431702,39.34,76367.26,36.9,-0.11492,7e-05,14.37206]
[1779658432556,39.34,76367.18,36.9,-0.11492,7e-05,14.37244]
[1779658433123,39.34,76367.18,36.9,-0.11492,7e-05,14.37244]
[1779658433475,39.34,76367.18,36.9,-0.11492,7e-05,14.37244]
[1779658433821,39.34,76367.7,36.9,-0.11489,7e-05,14.36938]
[1779658434570,39.34,76377.75,36.9,-0.11422,7e-05,14.31173]
[1779658439605,39.34,76384.61,36.9,-0.11376,7e-05,14.27173]
[1779658443548,39.34,76391.04,36.9,-0.11333,7e-05,14.2347]
[1779658448668,39.34,76393.17,36.9,-0.11319,7e-05,14.2223]
[1779658450498,39.34,76393.17,36.9,-0.11319,7e-05,14.2223]
[1779658450506,39.34,76393.07,36.9,-0.11319,7e-05,14.22283]
[1779658451301,39.34,76393.07,36.9,-0.11319,7e-05,14.22283]
[1779658453426,39.34,76393.25,36.9,-0.11318,7e-05,14.22197]
[1779658457472,39.34,76397.86,36.9,-0.11289,7e-05,14.19641]
[1779658458998,39.34,76397.67,36.9,-0.11291,7e-05,14.19792]
[1779658460500,39.34,76396.42,36.9,-0.11299,7e-05,14.20528]
[1779658460713,39.34,76386.45,36.9,-0.11365,7e-05,14.26259]
[1779658466979,39.34,76382.93,36.9,-0.11389,7e-05,14.28318]
[1779658472963,39.34,76382.65,36.9,-0.11389,7e-05,14.28181]
[1779658473298,39.34,76382.65,36.9,-0.11389,7e-05,14.28181]
[1779658474042,39.34,76381.26,36.9,-0.11398,7e-05,14.28993]
[1779658474188,39.34,76381.26,36.9,-0.11398,7e-05,14.28993]
[1779658474553,39.34,76381.07,36.9,-0.114,7e-05,14.29102]
[1779658475294,39.34,76381.07,36.9,-0.114,7e-05,14.29102]
[1779658475407,39.34,76381.07,36.9,-0.114,7e-05,14.29102]
[1779658476276,39.34,76371.74,36.9,-0.11462,7e-05,14.34489]
[1779658476306,39.34,76371.74,36.9,-0.11462,7e-05,14.34489]
[1779658476392,39.34,76378.65,36.9,-0.11416,7e-05,14.30558]
[1779658477084,39.34,76378.65,36.9,-0.11416,7e-05,14.30558]
[1779658477185,39.34,76387.44,36.9,-0.11359,7e-05,14.25579]
[1779658478029,39.34,76387.44,36.9,-0.11359,7e-05,14.25579]
[1779658478056,39.34,76387.44,36.9,-0.11359,7e-05,14.25579]
[1779658478192,39.34,76387.44,36.9,-0.11359,7e-05,14.25579]
[1779658478674,39.34,76377.4,36.9,-0.11426,7e-05,14.31365]
[1779658478736,39.34,76377.4,36.9,-0.11426,7e-05,14.31365]
[1779658478861,39.34,76377.4,36.9,-0.11426,7e-05,14.31365]
[1779658479291,39.34,76377.4,36.9,-0.11426,7e-05,14.31365]
[1779658479403,39.34,76377.4,36.9,-0.11426,7e-05,14.31365]
[1779658479524,39.34,76377.4,36.9,-0.11426,7e-05,14.31365]
[1779658479608,39.34,76377.4,36.9,-0.11426,7e-05,14.31365]
[1779658479667,39.36,76310.66,36.9,-0.11884,7e-05,14.70561]
[1779658479749,39.36,76310.66,36.9,-0.11884,7e-05,14.70561]
[1779658479764,39.36,76310.66,36.9,-0.11884,7e-05,14.70561]
[1779658479837,39.36,76310.66,36.9,-0.11884,7e-05,14.70561]
[1779658480483,39.36,76310.66,36.9,-0.11884,7e-05,14.70561]
[1779658480627,39.36,76293.25,36.9,-0.12004,7e-05,14.80662]
[1779658480726,39.36,76293.25,36.9,-0.12004,7e-05,14.80662]
[1779658480763,39.36,76293.25,36.9,-0.12004,7e-05,14.80662]
[1779658481439,39.36,76306.44,36.9,-0.11914,7e-05,14.73084]
[1779658481828,39.36,76306.44,36.9,-0.11914,7e-05,14.73084]
[1779658482038,39.36,76306.44,36.9,-0.11914,7e-05,14.73084]
[1779658482705,39.36,76304.14,36.9,-0.1193,7e-05,14.74458]
[1779658483775,39.37,76304.34,36.9,-0.11934,7e-05,14.74794]
[1779658483890,39.37,76304.34,36.9,-0.11934,7e-05,14.74794]
[1779658483959,39.37,76304.34,36.9,-0.11934,7e-05,14.74794]
[1779658484164,39.37,76304.34,36.9,-0.11934,7e-05,14.74794]
[1779658485391,39.38,76301.84,36.9,-0.11956,7e-05,14.76677]
[1779658485487,39.38,76301.84,36.9,-0.11956,7e-05,14.76677]
[1779658485552,39.38,76301.84,36.9,-0.11956,7e-05,14.76677]
[1779658485944,39.39,76300.71,36.9,-0.11969,7e-05,14.7774]
[1779658486151,39.39,76300.71,36.9,-0.11969,7e-05,14.7774]
[1779658487944,39.4,76300.76,36.9,-0.11973,7e-05,14.78105]
[1779658488035,39.4,76300.76,36.9,-0.11973,7e-05,14.78105]
[1779658488097,39.41,76301.06,36.9,-0.11975,7e-05,14.78316]
[1779658490616,39.42,76315.21,36.9,-0.11889,7e-05,14.71074]
[1779658496024,39.45,76319.03,36.9,-0.11876,7e-05,14.70037]
[1779658501289,39.45,76321.77,36.9,-0.11859,7e-05,14.68598]
[1779658501696,39.45,76321.77,36.9,-0.11859,7e-05,14.68598]
[1779658502635,39.45,76321.73,36.9,-0.1186,7e-05,14.68658]
[1779658502707,39.45,76306.05,36.9,-0.11967,7e-05,14.77734]
[1779658504074,39.45,76301.05,36.9,-0.12002,7e-05,14.80653]
[1779658507840,39.47,76291.36,36.9,-0.12081,7e-05,14.87362]
[1779658507962,39.47,76291.36,36.9,-0.12081,7e-05,14.87362]
[1779658508023,39.47,76291.36,36.9,-0.12081,7e-05,14.87362]
[1779658508580,39.47,76291.36,36.9,-0.12081,7e-05,14.87362]
[1779658509196,39.48,76286.65,36.9,-0.12116,7e-05,14.90294]
[1779658509616,39.48,76286.65,36.9,-0.12116,7e-05,14.90294]
[1779658509660,39.48,76282.99,36.9,-0.12144,7e-05,14.92576]
[1779658509991,39.48,76282.99,36.9,-0.12144,7e-05,14.92576]
[1779658509993,39.48,76282.99,36.9,-0.12144,7e-05,14.92576]
[1779658510126,39.48,76282.99,36.9,-0.12144,7e-05,14.92576]
[1779658510203,39.48,76282.99,36.9,-0.12144,7e-05,14.92576]
[1779658510508,39.48,76282.99,36.9,-0.12144,7e-05,14.92576]
[1779658510568,39.49,76254.87,36.9,-0.12343,7e-05,15.09167]
[1779658511144,39.49,76254.87,36.9,-0.12343,7e-05,15.09167]
[1779658511273,39.49,76254.87,36.9,-0.12343,7e-05,15.09167]
[1779658511366,39.49,76206.83,36.9,-0.12682,7e-05,15.37058]
[1779658512242,39.49,76206.83,36.9,-0.12682,7e-05,15.37058]
[1779658512272,39.49,76206.83,36.9,-0.12682,7e-05,15.37058]
[1779658512502,39.49,76206.83,36.9,-0.12682,7e-05,15.37058]
[1779658513695,39.49,76213.93,36.9,-0.12632,7e-05,15.32934]
[1779658513875,39.49,76214.01,36.9,-0.12631,7e-05,15.32892]
[1779658514903,39.49,76225.61,36.9,-0.12549,7e-05,15.26165]
[1779658515347,39.49,76225.61,36.9,-0.12549,7e-05,15.26165]
[1779658515450,39.49,76225.61,36.9,-0.12549,7e-05,15.26165]
[1779658515481,39.49,76225.61,36.9,-0.12549,7e-05,15.26165]
[1779658515901,39.49,76233.26,36.9,-0.12495,7e-05,15.21744]
[1779658516434,39.49,76233.26,36.9,-0.12495,7e-05,15.21744]
[1779658516637,39.49,76233.26,36.9,-0.12495,7e-05,15.21744]
[1779658516910,39.49,76242.37,36.9,-0.12434,7e-05,15.16674]
[1779658519184,39.5,76228.61,36.9,-0.12533,7e-05,15.24875]
[1779658522683,39.51,76227.59,36.9,-0.12546,7e-05,15.25932]
[1779658522689,39.51,76227.59,36.9,-0.12546,7e-05,15.25932]
[1779658522990,39.51,76234.82,36.9,-0.12496,7e-05,15.21886]
[1779658523269,39.51,76234.82,36.9,-0.12496,7e-05,15.21886]
[1779658523380,39.51,76234.82,36.9,-0.12496,7e-05,15.21886]
[1779658523887,39.52,76242.75,36.9,-0.12443,7e-05,15.17504]
[1779658523911,39.52,76242.75,36.9,-0.12443,7e-05,15.17504]
[1779658524359,39.52,76242.75,36.9,-0.12443,7e-05,15.17504]
[1779658524704,39.52,76242.75,36.9,-0.12443,7e-05,15.17504]
[1779658524716,39.52,76242.75,36.9,-0.12443,7e-05,15.17504]
[1779658525248,39.53,76252.84,36.9,-0.12378,7e-05,15.1215]
[1779658528341,39.54,76259.58,36.9,-0.12337,7e-05,15.08745]
[1779658529116,39.54,76260.86,36.9,-0.12331,7e-05,15.08273]
[1779658530752,39.55,76262.69,36.9,-0.12321,7e-05,15.0749]
[1779658530679,39.55,76241.97,36.9,-0.1247,7e-05,15.19749]
[1779658531290,39.55,76241.97,36.9,-0.1247,7e-05,15.19749]
[1779658531330,39.55,76241.97,36.9,-0.1247,7e-05,15.19749]
[1779658531729,39.55,76201.69,36.9,-0.12753,7e-05,15.42763]
[1779658532406,39.55,76201.69,36.9,-0.12753,7e-05,15.42763]
[1779658532506,39.55,76201.69,36.9,-0.12753,7e-05,15.42763]
[1779658532676,39.55,76201.69,36.9,-0.12753,7e-05,15.42763]
[1779658532789,39.55,76197.23,36.9,-0.12785,7e-05,15.45365]
[1779658532795,39.55,76197.23,36.9,-0.12785,7e-05,15.45365]
[1779658532836,39.55,76197.23,36.9,-0.12785,7e-05,15.45365]
[1779658532846,39.55,76197.23,36.9,-0.12785,7e-05,15.45365]
[1779658532850,39.55,76197.23,36.9,-0.12785,7e-05,15.45365]
[1779658532966,39.55,76197.23,36.9,-0.12785,7e-05,15.45365]
[1779658533194,39.55,76197.23,36.9,-0.12785,7e-05,15.45365]
[1779658533427,39.55,76197.23,36.9,-0.12785,7e-05,15.45365]
[1779658533676,39.55,76178.48,36.9,-0.1292,7e-05,15.56274]
[1779658534172,39.55,76178.48,36.9,-0.1292,7e-05,15.56274]
[1779658534246,39.55,76178.48,36.9,-0.1292,7e-05,15.56274]
[1779658534416,39.55,76178.48,36.9,-0.1292,7e-05,15.56274]
[1779658534426,39.55,76178.48,36.9,-0.1292,7e-05,15.56274]
[1779658534659,39.55,76178.48,36.9,-0.1292,7e-05,15.56274]
[1779658534748,39.55,76177.29,36.9,-0.12928,7e-05,15.56963]
[1779658534826,39.55,76177.29,36.9,-0.12928,7e-05,15.56963]
[1779658534910,39.55,76177.29,36.9,-0.12928,7e-05,15.56963]
[1779658535420,39.55,76177.29,36.9,-0.12928,7e-05,15.56963]
[1779658535621,39.55,76177.29,36.9,-0.12928,7e-05,15.56963]
[1779658536077,39.55,76188.25,36.9,-0.12849,7e-05,15.5051]
[1779658536518,39.55,76188.25,36.9,-0.12849,7e-05,15.5051]
[1779658537064,39.55,76191.48,36.9,-0.12825,7e-05,15.48643]
[1779658537099,39.55,76191.48,36.9,-0.12825,7e-05,15.48643]
[1779658537334,39.55,76191.75,36.9,-0.12825,7e-05,15.4859]
[1779658539124,39.56,76191.64,36.9,-0.12829,7e-05,15.48936]
[1779658541171,39.57,76190.27,36.9,-0.12845,7e-05,15.50275]
[1779658541987,39.58,76189.42,36.9,-0.12854,7e-05,15.51016]
[1779658544126,39.59,76190.76,36.9,-0.1285,7e-05,15.50714]
[1779658547442,39.6,76191.06,36.9,-0.12857,7e-05,15.5124]
[1779658547705,39.6,76191.06,36.9,-0.12857,7e-05,15.5124]
[1779658548056,39.6,76182.49,36.9,-0.12921,7e-05,15.5643]
[1779658548301,39.6,76182.49,36.9,-0.12921,7e-05,15.5643]
[1779658549868,39.61,76183.84,36.9,-0.12914,7e-05,15.55896]
[1779658549955,39.61,76183.84,36.9,-0.12914,7e-05,15.55896]
[1779658551508,39.61,76188.88,36.9,-0.1288,7e-05,15.53123]
[1779658553422,39.62,76192.05,36.9,-0.12859,7e-05,15.515]
[1779658553455,39.62,76192.05,36.9,-0.12859,7e-05,15.515]
[1779658553704,39.62,76192.05,36.9,-0.12859,7e-05,15.515]
[1779658553730,39.62,76192.05,36.9,-0.12859,7e-05,15.515]
[1779658553932,39.62,76191.39,36.9,-0.12864,7e-05,15.51905]
[1779658554736,39.62,76191.39,36.9,-0.12864,7e-05,15.51905]
[1779658554465,39.62,76162.39,36.9,-0.13074,7e-05,15.68775]
[1779658555370,39.62,76162.39,36.9,-0.13074,7e-05,15.68775]
[1779658555434,39.62,76162.39,36.9,-0.13074,7e-05,15.68775]
[1779658555735,39.62,76162.39,36.9,-0.13074,7e-05,15.68775]
[1779658556484,39.62,76158.73,36.9,-0.13103,7e-05,15.71071]
[1779658561532,39.62,76160.56,36.9,-0.1309,7e-05,15.70057]
[1779658561543,39.62,76160.56,36.9,-0.1309,7e-05,15.70057]
[1779658561566,39.62,76163.9,36.9,-0.13066,7e-05,15.6813]
[1779658562814,39.62,76163.63,36.9,-0.13068,7e-05,15.68309]
[1779658568569,39.63,76163.51,36.9,-0.13071,7e-05,15.68513]
[1779658569761,39.63,76163.51,36.9,-0.13071,7e-05,15.68513]
[1779658569884,39.63,76163.64,36.9,-0.1307,7e-05,15.68459]
[1779658570766,39.63,76163.64,36.9,-0.1307,7e-05,15.68459]
[1779658570837,39.63,76163.64,36.9,-0.1307,7e-05,15.68459]
[1779658570757,39.63,76180.07,36.9,-0.12951,7e-05,15.58916]
[1779658571001,39.63,76180.07,36.9,-0.12951,7e-05,15.58916]
[1779658571300,39.63,76180.07,36.9,-0.12951,7e-05,15.58916]
[1779658571513,39.63,76180.07,36.9,-0.12951,7e-05,15.58916]
[1779658571539,39.63,76180.07,36.9,-0.12951,7e-05,15.58916]
[1779658571575,39.63,76180.07,36.9,-0.12951,7e-05,15.58916]
[1779658571607,39.63,76187.53,36.9,-0.12901,7e-05,15.54904]
[1779658572876,39.64,76195.33,36.9,-0.12847,7e-05,15.50511]
[1779658575064,39.64,76201.41,36.9,-0.12806,7e-05,15.47234]
[1779658575401,39.64,76201.41,36.9,-0.12806,7e-05,15.47234]
[1779658575576,39.64,76201.41,36.9,-0.12806,7e-05,15.47234]
[1779658576209,39.64,76202.96,36.9,-0.12796,7e-05,15.46367]
[1779658576214,39.64,76202.96,36.9,-0.12796,7e-05,15.46367]
[1779658576524,39.64,76202.96,36.9,-0.12796,7e-05,15.46367]
[1779658576633,39.64,76183.49,36.9,-0.12935,7e-05,15.57655]
[1779658576922,39.64,76183.49,36.9,-0.12935,7e-05,15.57655]
[1779658577120,39.64,76183.49,36.9,-0.12935,7e-05,15.57655]
[1779658577640,39.64,76161.58,36.9,-0.13094,7e-05,15.70448]
[1779658578322,39.64,76161.58,36.9,-0.13094,7e-05,15.70448]
[1779658578497,39.64,76161.58,36.9,-0.13094,7e-05,15.70448]
[1779658578676,39.64,76161.58,36.9,-0.13094,7e-05,15.70448]
[1779658579309,39.64,76160.92,36.9,-0.13099,7e-05,15.70852]
[1779658579343,39.64,76160.92,36.9,-0.13099,7e-05,15.70852]
[1779658579437,39.64,76160.92,36.9,-0.13099,7e-05,15.70852]
[1779658579501,39.64,76160.92,36.9,-0.13099,7e-05,15.70852]
[1779658579675,39.64,76160.92,36.9,-0.13099,7e-05,15.70852]
[1779658581301,39.64,76160.53,36.9,-0.13103,7e-05,15.71119]
[1779658581451,39.64,76160.53,36.9,-0.13103,7e-05,15.71119]
[1779658581536,39.64,76160.53,36.9,-0.13103,7e-05,15.71119]
[1779658581782,39.64,76160.53,36.9,-0.13103,7e-05,15.71119]
[1779658582395,39.64,76157.47,36.9,-0.13125,7e-05,15.72917]
[1779658582727,39.65,76156.16,36.9,-0.13135,7e-05,15.73695]
[1779658583941,39.65,76155.94,36.9,-0.13137,7e-05,15.7385]
[1779658585641,39.65,76155.17,36.9,-0.13143,7e-05,15.74323]
[1779658585845,39.65,76155.17,36.9,-0.13143,7e-05,15.74323]
[1779658585970,39.65,76154.92,36.9,-0.13145,7e-05,15.74493]
[1779658585984,39.65,76154.92,36.9,-0.13145,7e-05,15.74493]
[1779658586011,39.65,76154.92,36.9,-0.13145,7e-05,15.74493]
[1779658586365,39.65,76154.92,36.9,-0.13145,7e-05,15.74493]
[1779658586785,39.65,76154.92,36.9,-0.13145,7e-05,15.74493]
[1779658586810,39.65,76077.44,36.9,-0.13718,8e-05,16.1965]
[1779658586915,39.65,76077.44,36.9,-0.13718,8e-05,16.1965]
[1779658587067,39.65,76077.44,36.9,-0.13718,8e-05,16.1965]
[1779658587251,39.65,76077.44,36.9,-0.13718,8e-05,16.1965]
[1779658587541,39.65,76077.44,36.9,-0.13718,8e-05,16.1965]
[1779658587585,39.65,76077.44,36.9,-0.13718,8e-05,16.1965]
[1779658587629,39.65,76077.44,36.9,-0.13718,8e-05,16.1965]
[1779658587814,39.65,76077.44,36.9,-0.13718,8e-05,16.1965]
[1779658587714,39.65,76066.85,36.9,-0.13797,8e-05,16.25809]
[1779658588348,39.65,76066.85,36.9,-0.13797,8e-05,16.25809]
[1779658588687,39.65,76066.85,36.9,-0.13797,8e-05,16.25809]
[1779658588722,39.65,76089.11,36.9,-0.1363,7e-05,16.12791]
[1779658590968,39.65,76090.69,36.9,-0.13618,7e-05,16.1188]
[1779658592192,39.65,76091.71,36.9,-0.13608,7e-05,16.10926]
[1779658593402,39.65,76091.55,36.9,-0.13609,7e-05,16.11019]
[1779658593407,39.65,76091.55,36.9,-0.13609,7e-05,16.11019]
[1779658593504,39.65,76091.55,36.9,-0.13609,7e-05,16.11019]
[1779658593510,39.65,76091.55,36.9,-0.13609,7e-05,16.11019]
[1779658594404,39.65,76094.68,36.9,-0.13586,7e-05,16.09191]
[1779658594496,39.65,76094.68,36.9,-0.13586,7e-05,16.09191]
[1779658594759,39.65,76094.68,36.9,-0.13586,7e-05,16.09191]
[1779658594765,39.65,76112.69,36.9,-0.13452,7e-05,15.98698]
[1779658595409,39.65,76112.69,36.9,-0.13452,7e-05,15.98698]
[1779658595500,39.65,76112.69,36.9,-0.13452,7e-05,15.98698]
[1779658595773,39.65,76131.6,36.9,-0.13313,7e-05,15.87683]
[1779658596788,39.65,76131.6,36.9,-0.13313,7e-05,15.87683]
[1779658597897,39.65,76138.27,36.9,-0.13264,7e-05,15.83794]
[1779658599808,39.65,76135.6,36.9,-0.13283,7e-05,15.85346]
[1779658603077,39.65,76141.11,36.9,-0.13243,7e-05,15.82126]
[1779658603086,39.65,76141.11,36.9,-0.13243,7e-05,15.82126]
[1779658603831,39.65,76143.45,36.9,-0.13226,7e-05,15.8079]
[1779658605820,39.65,76144.29,36.9,-0.1322,7e-05,15.80327]
[1779658605823,39.65,76144.29,36.9,-0.1322,7e-05,15.80327]
[1779658607304,39.65,76145.54,36.9,-0.13211,7e-05,15.79627]
[1779658610871,39.65,76146.65,36.9,-0.13205,7e-05,15.79096]
[1779658610876,39.65,76146.65,36.9,-0.13205,7e-05,15.79096]
[1779658611283,39.65,76147.43,36.9,-0.13199,7e-05,15.78671]
[1779658617709,39.65,76156.15,36.9,-0.13135,7e-05,15.73553]
[1779658623671,39.65,76160.46,36.9,-0.13103,7e-05,15.71019]
[1779658623672,39.65,76160.46,36.9,-0.13103,7e-05,15.71019]
[1779658623967,39.65,76160.48,36.9,-0.13103,7e-05,15.71003]
[1779658624116,39.65,76160.48,36.9,-0.13103,7e-05,15.71003]
[1779658624573,39.65,76160.48,36.9,-0.13103,7e-05,15.71003]
[1779658624686,39.65,76160.48,36.9,-0.13103,7e-05,15.71003]
[1779658624766,39.65,76144.58,36.9,-0.13219,7e-05,15.8026]
[1779658625408,39.65,76144.58,36.9,-0.13219,7e-05,15.8026]
[1779658625633,39.65,76144.58,36.9,-0.13219,7e-05,15.8026]
[1779658625717,39.65,76123.25,36.9,-0.13376,7e-05,15.92685]
[1779658626501,39.65,76123.25,36.9,-0.13376,7e-05,15.92685]
[1779658627261,39.65,76122.42,36.9,-0.13382,7e-05,15.93168]
[1779658627835,39.65,76122.42,36.9,-0.13382,7e-05,15.93168]
[1779658629735,39.65,76141.21,36.9,-0.13244,7e-05,15.8225]
[1779658633046,39.65,76146.98,36.9,-0.13203,7e-05,15.78954]
[1779658633106,39.65,76146.98,36.9,-0.13203,7e-05,15.78954]
[1779658633344,39.65,76146.98,36.9,-0.13203,7e-05,15.78954]
[1779658633759,39.65,76146.98,36.9,-0.13203,7e-05,15.78954]
[1779658634689,39.65,76124.53,36.9,-0.13368,7e-05,15.92058]
[1779658635247,39.65,76124.53,36.9,-0.13368,7e-05,15.92058]
[1779658635320,39.65,76124.53,36.9,-0.13368,7e-05,15.92058]
[1779658635646,39.65,76111.45,36.9,-0.13465,7e-05,15.99678]
[1779658635909,39.65,76111.45,36.9,-0.13465,7e-05,15.99678]
[1779658636234,39.65,76111.45,36.9,-0.13465,7e-05,15.99678]
[1779658636729,39.65,76111.45,36.9,-0.13465,7e-05,15.99678]
[1779658637687,39.65,76102.42,36.9,-0.13532,7e-05,16.04947]
[1779658637806,39.65,76073.92,36.9,-0.13742,8e-05,16.21365]
[1779658638022,39.65,76073.92,36.9,-0.13742,8e-05,16.21365]
[1779658638131,39.65,76073.92,36.9,-0.13742,8e-05,16.21365]
[1779658638427,39.65,76073.92,36.9,-0.13742,8e-05,16.21365]
[1779658638628,39.65,76073.92,36.9,-0.13742,8e-05,16.21365]
[1779658638636,39.65,76045.74,36.9,-0.13955,8e-05,16.37833]
[1779658638996,39.65,76045.74,36.9,-0.13955,8e-05,16.37833]
[1779658639242,39.65,76045.74,36.9,-0.13955,8e-05,16.37833]
[1779658639253,39.65,76045.74,36.9,-0.13955,8e-05,16.37833]
[1779658639397,39.65,76045.74,36.9,-0.13955,8e-05,16.37833]
[1779658639673,39.65,76050.97,36.9,-0.13914,8e-05,16.3468]
[1779658639898,39.65,76050.97,36.9,-0.13914,8e-05,16.3468]
[1779658640264,39.65,76050.97,36.9,-0.13914,8e-05,16.3468]
[1779658640672,39.65,76050.97,36.9,-0.13914,8e-05,16.3468]
[1779658640703,39.65,76050.38,36.9,-0.13919,8e-05,16.35039]
[1779658641252,39.65,76050.38,36.9,-0.13919,8e-05,16.35039]
[1779658641532,39.65,76050.38,36.9,-0.13919,8e-05,16.35039]
[1779658641535,39.65,76050.38,36.9,-0.13919,8e-05,16.35039]
[1779658641589,39.65,76062.65,36.9,-0.13826,8e-05,16.27867]
[1779658642661,39.65,76062.65,36.9,-0.13826,8e-05,16.27867]
[1779658642896,39.65,76062.65,36.9,-0.13826,8e-05,16.27867]
[1779658643012,39.65,76066.68,36.9,-0.13796,8e-05,16.25545]
[1779658643327,39.65,76066.68,36.9,-0.13796,8e-05,16.25545]
[1779658643409,39.65,76066.68,36.9,-0.13796,8e-05,16.25545]
[1779658643598,39.65,76066.68,36.9,-0.13796,8e-05,16.25545]
[1779658643663,39.65,76066.68,36.9,-0.13796,8e-05,16.25545]
[1779658643702,39.65,76091.85,36.9,-0.13607,7e-05,16.10855]
[1779658643952,39.65,76091.85,36.9,-0.13607,7e-05,16.10855]
[1779658644127,39.65,76091.85,36.9,-0.13607,7e-05,16.10855]
[1779658644416,39.65,76091.85,36.9,-0.13607,7e-05,16.10855]
[1779658644480,39.65,76091.85,36.9,-0.13607,7e-05,16.10855]
[1779658644725,39.65,76091.85,36.9,-0.13607,7e-05,16.10855]
[1779658644766,39.65,76105.32,36.9,-0.13507,7e-05,16.03015]
[1779658644963,39.65,76105.32,36.9,-0.13507,7e-05,16.03015]
[1779658645309,39.65,76105.32,36.9,-0.13507,7e-05,16.03015]
[1779658645691,39.65,76105.32,36.9,-0.13507,7e-05,16.03015]
[1779658645769,39.65,76105.32,36.9,-0.13507,7e-05,16.03015]
[1779658645972,39.65,76102.49,36.9,-0.13528,7e-05,16.04679]
[1779658646131,39.65,76102.49,36.9,-0.13528,7e-05,16.04679]
[1779658646200,39.65,76102.49,36.9,-0.13528,7e-05,16.04679]
[1779658646430,39.65,76102.49,36.9,-0.13528,7e-05,16.04679]
[1779658646577,39.65,76102.49,36.9,-0.13528,7e-05,16.04679]
[1779658646704,39.65,76102.49,36.9,-0.13528,7e-05,16.04679]
[1779658646712,39.65,76106.45,36.9,-0.13499,7e-05,16.02388]
[1779658646991,39.65,76106.45,36.9,-0.13499,7e-05,16.02388]
[1779658647250,39.65,76106.45,36.9,-0.13499,7e-05,16.02388]
[1779658647576,39.65,76106.45,36.9,-0.13499,7e-05,16.02388]
[1779658647668,39.65,76106.45,36.9,-0.13499,7e-05,16.02388]
[1779658647979,39.65,76096.26,36.9,-0.13575,7e-05,16.08317]
[1779658648209,39.65,76096.26,36.9,-0.13575,7e-05,16.08317]
[1779658648346,39.65,76096.26,36.9,-0.13575,7e-05,16.08317]
[1779658648352,39.65,76096.26,36.9,-0.13575,7e-05,16.08317]
[1779658648384,39.65,76101.74,36.9,-0.13534,7e-05,16.05121]
[1779658648931,39.65,76101.74,36.9,-0.13534,7e-05,16.05121]
[1779658649172,39.65,76101.74,36.9,-0.13534,7e-05,16.05121]
[1779658649277,39.65,76101.74,36.9,-0.13534,7e-05,16.05121]
[1779658649322,39.65,76101.74,36.9,-0.13534,7e-05,16.05121]
[1779658649382,39.65,76101.74,36.9,-0.13534,7e-05,16.05121]
[1779658649855,39.65,76106.19,36.9,-0.13501,7e-05,16.02563]
[1779658650737,39.65,76106.19,36.9,-0.13501,7e-05,16.02563]
[1779658651146,39.65,76104.36,36.9,-0.13515,7e-05,16.03671]
[1779658651715,39.65,76104.36,36.9,-0.13515,7e-05,16.03671]
[1779658652476,39.65,76106.84,36.9,-0.13495,7e-05,16.01931]
[1779658653355,39.65,76108.03,36.9,-0.13487,7e-05,16.01238]
[1779658653407,39.65,76107.8,36.9,-0.13488,7e-05,16.01336]
[1779658654511,39.65,76107.8,36.9,-0.13488,7e-05,16.01336]
[1779658654851,39.65,76107.8,36.9,-0.13488,7e-05,16.01336]
[1779658654889,39.65,76108.06,36.9,-0.13488,7e-05,16.01378]
[1779658655299,39.65,76108.06,36.9,-0.13488,7e-05,16.01378]
[1779658655507,39.65,76108.06,36.9,-0.13488,7e-05,16.01378]
[1779658655578,39.65,76108.72,36.9,-0.13483,7e-05,16.00993]
[1779658657299,39.66,76121.91,36.9,-0.13387,7e-05,15.93422]
[1779658658587,39.66,76121.91,36.9,-0.13387,7e-05,15.93422]
[1779658659588,39.66,76119.65,36.9,-0.13404,7e-05,15.94745]
[1779658659939,39.66,76119.65,36.9,-0.13404,7e-05,15.94745]
[1779658660704,39.66,76116.79,36.9,-0.13425,7e-05,15.96419]
[1779658660844,39.66,76116.79,36.9,-0.13425,7e-05,15.96419]
[1779658660866,39.66,76098.25,36.9,-0.13563,7e-05,16.07223]
[1779658660959,39.66,76098.25,36.9,-0.13563,7e-05,16.07223]
[1779658661038,39.66,76098.25,36.9,-0.13563,7e-05,16.07223]
[1779658661093,39.66,76098.25,36.9,-0.13563,7e-05,16.07223]
[1779658661337,39.66,76098.25,36.9,-0.13563,7e-05,16.07223]
[1779658661954,39.66,76087.69,36.9,-0.13642,7e-05,16.13383]
[1779658662110,39.66,76087.69,36.9,-0.13642,7e-05,16.13383]
[1779658662215,39.66,76087.69,36.9,-0.13642,7e-05,16.13383]
[1779658662244,39.66,76087.69,36.9,-0.13642,7e-05,16.13383]
[1779658662388,39.66,76087.69,36.9,-0.13642,7e-05,16.13383]
[1779658662584,39.66,76087.69,36.9,-0.13642,7e-05,16.13383]
[1779658662841,39.66,76087.69,36.9,-0.13642,7e-05,16.13383]
[1779658662851,39.66,76087.69,36.9,-0.13642,7e-05,16.13383]
[1779658662715,39.66,76070.73,36.9,-0.13769,8e-05,16.23294]
[1779658662964,39.66,76070.73,36.9,-0.13769,8e-05,16.23294]
[1779658663014,39.66,76070.73,36.9,-0.13769,8e-05,16.23294]
[1779658663070,39.66,76070.73,36.9,-0.13769,8e-05,16.23294]
[1779658663489,39.66,76055.49,36.9,-0.13884,8e-05,16.32196]
[1779658664097,39.66,76055.49,36.9,-0.13884,8e-05,16.32196]
[1779658664385,39.66,76055.49,36.9,-0.13884,8e-05,16.32196]
[1779658664551,39.66,76055.49,36.9,-0.13884,8e-05,16.32196]
[1779658664626,39.66,76055.49,36.9,-0.13884,8e-05,16.32196]
[1779658664856,39.66,76055.49,36.9,-0.13884,8e-05,16.32196]
[1779658664871,39.66,76055.49,36.9,-0.13884,8e-05,16.32196]
[1779658665137,39.66,76057.17,36.9,-0.13872,8e-05,16.31253]
[1779658665303,39.66,76057.17,36.9,-0.13872,8e-05,16.31253]
[1779658665458,39.66,76057.17,36.9,-0.13872,8e-05,16.31253]
[1779658665466,39.66,76056.95,36.9,-0.13873,8e-05,16.31382]
[1779658666389,39.66,76056.95,36.9,-0.13873,8e-05,16.31382]
[1779658666521,39.66,76055.63,36.9,-0.13884,8e-05,16.32195]
[1779658667071,39.66,76055.63,36.9,-0.13884,8e-05,16.32195]
[1779658667175,39.66,76055.63,36.9,-0.13884,8e-05,16.32195]
[1779658667906,39.66,76055.63,36.9,-0.13884,8e-05,16.32195]
[1779658667382,39.66,76055.4,36.9,-0.13886,8e-05,16.32349]
[1779658668300,39.66,76055.4,36.9,-0.13886,8e-05,16.32349]
[1779658668321,39.66,76055.4,36.9,-0.13886,8e-05,16.32349]
[1779658668390,39.66,76064.37,36.9,-0.13819,8e-05,16.27149]
[1779658670892,39.66,76072.73,36.9,-0.13756,8e-05,16.22282]
[1779658670971,39.66,76076.12,36.9,-0.1373,8e-05,16.20302]
[1779658671027,39.66,76076.12,36.9,-0.1373,8e-05,16.20302]
[1779658673470,39.66,76078.98,36.9,-0.13709,7e-05,16.18661]
[1779658674742,39.66,76081.3,36.9,-0.13692,7e-05,16.17323]
[1779658675186,39.66,76084.72,36.9,-0.13667,7e-05,16.15366]
[1779658675227,39.66,76084.72,36.9,-0.13667,7e-05,16.15366]
[1779658675276,39.66,76084.72,36.9,-0.13667,7e-05,16.15366]
[1779658675285,39.66,76084.72,36.9,-0.13667,7e-05,16.15366]
[1779658675440,39.66,76096.51,36.9,-0.13579,7e-05,16.08489]
[1779658680409,39.66,76103.72,36.9,-0.13525,7e-05,16.04267]
[1779658680444,39.66,76103.72,36.9,-0.13525,7e-05,16.04267]
[1779658680522,39.66,76103.72,36.9,-0.13525,7e-05,16.04267]
[1779658680733,39.66,76103.72,36.9,-0.13525,7e-05,16.04267]
[1779658680886,39.66,76103.72,36.9,-0.13525,7e-05,16.04267]
[1779658681607,39.66,76113.44,36.9,-0.13453,7e-05,15.98602]
[1779658681643,39.66,76113.44,36.9,-0.13453,7e-05,15.98602]
[1779658681803,39.66,76113.44,36.9,-0.13453,7e-05,15.98602]
[1779658681882,39.66,76145.91,36.9,-0.13214,7e-05,15.79651]
[1779658682243,39.66,76145.91,36.9,-0.13214,7e-05,15.79651]
[1779658682359,39.66,76145.91,36.9,-0.13214,7e-05,15.79651]
[1779658682838,39.66,76145.91,36.9,-0.13214,7e-05,15.79651]
[1779658683323,39.66,76154.97,36.9,-0.13148,7e-05,15.74413]
[1779658683381,39.66,76154.97,36.9,-0.13148,7e-05,15.74413]
[1779658683549,39.66,76150.2,36.9,-0.13183,7e-05,15.77185]
[1779658685157,39.66,76150.68,36.9,-0.13179,7e-05,15.76926]
[1779658685479,39.66,76150.68,36.9,-0.13179,7e-05,15.76926]
[1779658685822,39.66,76150.68,36.9,-0.13179,7e-05,15.76926]
[1779658686840,39.66,76153.77,36.9,-0.13157,7e-05,15.75138]
[1779658687216,39.66,76156.25,36.9,-0.13139,7e-05,15.73708]
[1779658687512,39.66,76156.25,36.9,-0.13139,7e-05,15.73708]
[1779658687537,39.66,76156.25,36.9,-0.13139,7e-05,15.73708]
[1779658687575,39.66,76156.6,36.9,-0.13136,7e-05,15.73505]
[1779658688938,39.66,76156.6,36.9,-0.13136,7e-05,15.73505]
[1779658689259,39.66,76157.04,36.9,-0.13133,7e-05,15.73262]
[1779658689578,39.66,76157.04,36.9,-0.13133,7e-05,15.73262]
[1779658690030,39.66,76158.59,36.9,-0.13122,7e-05,15.72344]
[1779658690253,39.66,76158.59,36.9,-0.13122,7e-05,15.72344]
[1779658690691,39.66,76158.59,36.9,-0.13122,7e-05,15.72344]
[1779658696693,39.66,76169.26,36.9,-0.13044,7e-05,15.66125]
[1779658697816,39.66,76170.07,36.9,-0.13038,7e-05,15.65655]
[1779658697838,39.66,76175.42,36.9,-0.13,7e-05,15.62552]
[1779658701291,39.66,76178.88,36.9,-0.12975,7e-05,15.6053]
[1779658703992,39.66,76187.28,36.9,-0.12914,7e-05,15.55644]
[1779658709953,39.66,76192.78,36.9,-0.12875,7e-05,15.52477]
[1779658711003,39.66,76193.26,36.9,-0.12871,7e-05,15.52205]
[1779658714298,39.66,76196.91,36.9,-0.12843,7e-05,15.49768]
[1779658714494,39.66,76196.91,36.9,-0.12843,7e-05,15.49768]
[1779658714889,39.66,76196.91,36.9,-0.12843,7e-05,15.49768]
[1779658716974,39.66,76201.14,36.9,-0.12813,7e-05,15.4734]
[1779658717472,39.66,76201.95,36.9,-0.12808,7e-05,15.46885]
[1779658719793,39.66,76186.87,36.9,-0.12916,7e-05,15.55667]
[1779658720489,39.66,76186.87,36.9,-0.12916,7e-05,15.55667]
[1779658720493,39.66,76186.87,36.9,-0.12916,7e-05,15.55667]
[1779658720800,39.66,76186.64,36.9,-0.12918,7e-05,15.55816]
[1779658724217,39.66,76187.84,36.9,-0.1291,7e-05,15.55165]
[1779658724598,39.66,76187.84,36.9,-0.1291,7e-05,15.55165]
[1779658724828,39.66,76187.91,36.9,-0.1291,7e-05,15.5514]
[1779658726664,39.66,76187.91,36.9,-0.1291,7e-05,15.5514]
[1779658731877,39.66,76176.11,36.9,-0.12995,7e-05,15.61994]
[1779658736912,39.66,76180.89,36.9,-0.1296,7e-05,15.59191]
[1779658739044,39.66,76181.18,36.9,-0.12958,7e-05,15.59017]
[1779658739118,39.66,76181.18,36.9,-0.12958,7e-05,15.59017]
[1779658745636,39.66,76193.5,36.9,-0.12869,7e-05,15.51898]
[1779658750125,39.67,76193.4,36.9,-0.12871,7e-05,15.51994]
[1779658753720,39.67,76185.79,36.9,-0.12925,7e-05,15.56415]
[1779658754137,39.67,76185.79,36.9,-0.12925,7e-05,15.56416]
[1779658754220,39.67,76183.74,36.9,-0.1294,7e-05,15.57605]
[1779658755460,39.67,76183.74,36.9,-0.1294,7e-05,15.57605]
[1779658756480,39.67,76172.63,36.9,-0.1302,7e-05,15.64059]
[1779658758558,39.67,76171.23,36.9,-0.13031,7e-05,15.64872]
[1779658761060,39.67,76169.6,36.9,-0.13042,7e-05,15.65817]
[1779658761365,39.67,76169.6,36.9,-0.13042,7e-05,15.65817]
[1779658762095,39.67,76152.96,36.9,-0.13163,7e-05,15.75477]
[1779658763108,39.67,76152.96,36.9,-0.13163,7e-05,15.75477]
[1779658763192,39.67,76152.96,36.9,-0.13163,7e-05,15.75477]
[1779658763788,39.67,76152.96,36.9,-0.13163,7e-05,15.75477]
[1779658763846,39.67,76152.96,36.9,-0.13163,7e-05,15.75477]
[1779658768730,39.66,76149.64,36.9,-0.13186,7e-05,15.77315]
[1779658768861,39.66,76149.64,36.9,-0.13186,7e-05,15.77315]
[1779658770522,39.66,76157.12,36.9,-0.13131,7e-05,15.72925]
[1779658772021,39.66,76163.0,36.9,-0.13088,7e-05,15.69509]
[1779658772033,39.66,76163.0,36.9,-0.13088,7e-05,15.69509]
[1779658772988,39.66,76166.48,36.9,-0.1306,7e-05,15.67103]
[1779658777507,39.66,76167.62,36.9,-0.13051,7e-05,15.6635]
[1779658779520,39.66,76157.71,36.9,-0.13123,7e-05,15.72077]
[1779658779627,39.66,76157.71,36.9,-0.13123,7e-05,15.72077]
[1779658779742,39.66,76157.71,36.9,-0.13123,7e-05,15.72077]
[1779658779844,39.66,76155.17,36.9,-0.1314,7e-05,15.73489]
[1779658780232,39.66,76141.41,36.9,-0.13241,7e-05,15.81488]
[1779658781077,39.66,76141.41,36.9,-0.13241,7e-05,15.81488]
[1779658781303,39.66,76141.41,36.9,-0.13241,7e-05,15.81488]
[1779658787280,39.65,76141.2,36.9,-0.13241,7e-05,15.81462]
[1779658791227,39.65,76141.44,36.9,-0.13238,7e-05,15.81261]
[1779658791309,39.65,76136.9,36.9,-0.13271,7e-05,15.83882]
[1779658793300,39.65,76133.5,36.9,-0.13296,7e-05,15.85842]
[1779658793437,39.65,76133.5,36.9,-0.13296,7e-05,15.85842]
[1779658793539,39.65,76133.33,36.9,-0.13297,7e-05,15.85919]
[1779658795650,39.65,76133.58,36.9,-0.13295,7e-05,15.85747]
[1779658798027,39.65,76141.36,36.9,-0.13237,7e-05,15.81169]
[1779658799469,39.65,76138.64,36.9,-0.13256,7e-05,15.82714]
[1779658800038,39.65,76138.64,36.9,-0.13256,7e-05,15.82714]
[1779658800477,39.65,76138.08,36.9,-0.1326,7e-05,15.83018]
[1779658800850,39.65,76138.08,36.9,-0.1326,7e-05,15.83018]
[1779658801483,39.65,76138.15,36.9,-0.13259,7e-05,15.82934]
[1779658804518,39.65,76137.65,36.9,-0.13262,7e-05,15.8318]
[1779658804540,39.65,76137.65,36.9,-0.13262,7e-05,15.8318]
[1779658804980,39.65,76137.65,36.9,-0.13262,7e-05,15.8318]
[1779658804997,39.65,76144.64,36.9,-0.13211,7e-05,15.79074]
[1779658810030,39.65,76155.34,36.9,-0.13132,7e-05,15.7277]
[1779658811169,39.64,76153.93,36.9,-0.13142,7e-05,15.7357]
[1779658811174,39.64,76153.93,36.9,-0.13142,7e-05,15.7357]
[1779658811453,39.64,76141.03,36.9,-0.13236,7e-05,15.81062]
[1779658816488,39.64,76139.8,36.9,-0.13244,7e-05,15.81679]
[1779658817838,39.64,76139.8,36.9,-0.13244,7e-05,15.81679]
[1779658819434,39.64,76138.94,36.9,-0.13249,7e-05,15.8214]
[1779658823558,39.64,76138.89,36.9,-0.13249,7e-05,15.82107]
[1779658824015,39.64,76138.89,36.9,-0.13249,7e-05,15.82107]
[1779658824925,39.64,76160.28,36.9,-0.13092,7e-05,15.69612]
[1779658827271,39.64,76162.72,36.9,-0.13075,7e-05,15.68194]
[1779658827447,39.64,76162.72,36.9,-0.13075,7e-05,15.68194]
[1779658833612,39.64,76163.4,36.9,-0.13067,7e-05,15.6745]
[1779658838648,39.64,76163.1,36.9,-0.1307,7e-05,15.67628]
[1779658843683,39.64,76164.03,36.9,-0.13063,7e-05,15.67091]
[1779658844568,39.64,76164.03,36.9,-0.13063,7e-05,15.67091]
[1779658848406,39.64,76165.08,36.9,-0.13055,7e-05,15.66489]
[1779658850083,39.64,76169.51,36.9,-0.13023,7e-05,15.63916]
[1779658850156,39.64,76173.17,36.9,-0.12997,7e-05,15.61799]
[1779658850391,39.64,76173.17,36.9,-0.12997,7e-05,15.61799]
[1779658850405,39.64,76173.17,36.9,-0.12997,7e-05,15.61799]
[1779658851035,39.64,76177.52,36.9,-0.12965,7e-05,15.59269]
[1779658851592,39.64,76177.52,36.9,-0.12965,7e-05,15.59269]
[1779658851954,39.64,76177.52,36.9,-0.12965,7e-05,15.59269]
[1779658853003,39.64,76213.66,36.9,-0.12707,7e-05,15.38315]
[1779658853880,39.64,76225.84,36.9,-0.1262,7e-05,15.31285]
[1779658854737,39.64,76225.84,36.9,-0.1262,7e-05,15.31285]
[1779658856554,39.64,76226.26,36.9,-0.12618,7e-05,15.31087]
[1779658856592,39.64,76226.26,36.9,-0.12618,7e-05,15.31087]
[1779658856967,39.64,76226.25,36.9,-0.12618,7e-05,15.31087]
[1779658860683,39.64,76216.14,36.9,-0.12689,7e-05,15.36923]
[1779658860921,39.64,76211.94,36.9,-0.12719,7e-05,15.39357]
[1779658861448,39.64,76211.94,36.9,-0.12719,7e-05,15.39357]
[1779658864379,39.64,76211.34,36.9,-0.12724,7e-05,15.39715]
[1779658864979,39.64,76211.34,36.9,-0.12724,7e-05,15.39715]
[1779658865565,39.64,76210.97,36.9,-0.12726,7e-05,15.39939]
[1779658869248,39.64,76211.54,36.9,-0.12723,7e-05,15.39625]
[1779658870176,39.64,76211.92,36.9,-0.1272,7e-05,15.39411]
[1779658870550,39.64,76211.92,36.9,-0.1272,7e-05,15.39411]
[1779658876428,39.64,76211.35,36.9,-0.12724,7e-05,15.39779]
[1779658882966,39.64,76213.94,36.9,-0.12707,7e-05,15.38327]
[1779658886395,39.64,76212.89,36.9,-0.12714,7e-05,15.38955]
[1779658886971,39.64,76212.89,36.9,-0.12714,7e-05,15.38955]
[1779658888116,39.64,76212.93,36.9,-0.12714,7e-05,15.38938]
[1779658894731,39.64,76213.34,36.9,-0.12709,7e-05,15.38395]
[1779658895369,39.64,76213.41,36.9,-0.12709,7e-05,15.38361]
[1779658898374,39.65,76228.51,36.9,-0.12602,7e-05,15.29669]
[1779658899072,39.65,76228.51,36.9,-0.12602,7e-05,15.29669]
[1779658899156,39.65,76230.99,36.9,-0.12585,7e-05,15.28255]
[1779658899395,39.65,76230.99,36.9,-0.12585,7e-05,15.28255]
[1779658905122,39.65,76236.06,36.9,-0.1255,7e-05,15.25355]
[1779658908145,39.65,76247.91,36.9,-0.12467,7e-05,15.18544]
[1779658913180,39.65,76257.22,36.9,-0.12403,7e-05,15.13274]
[1779658918218,39.65,76249.35,36.9,-0.12459,7e-05,15.17926]
[1779658923250,39.65,76258.38,36.9,-0.12397,7e-05,15.12804]
[1779658929086,39.66,76256.47,36.9,-0.12411,7e-05,15.13994]
[1779658930708,39.66,76252.05,36.9,-0.12443,7e-05,15.16582]
[1779658930723,39.66,76252.05,36.9,-0.12443,7e-05,15.16582]
[1779658930754,39.66,76252.05,36.9,-0.12443,7e-05,15.16582]
[1779658931074,39.66,76244.97,36.9,-0.12493,7e-05,15.20707]
[1779658936902,39.66,76239.66,36.9,-0.12531,7e-05,15.23831]
[1779658936995,39.66,76239.27,36.9,-0.12534,7e-05,15.24108]
[1779658943092,39.66,76228.58,36.9,-0.12609,7e-05,15.30265]
[1779658943180,39.66,76229.05,36.9,-0.12606,7e-05,15.29976]
[1779658948655,39.66,76218.49,36.9,-0.12681,7e-05,15.36088]
[1779658949511,39.66,76217.63,36.9,-0.12687,7e-05,15.36582]
[1779658949801,39.66,76197.6,36.9,-0.1283,7e-05,15.48174]
[1779658951128,39.66,76184.08,36.9,-0.12924,7e-05,15.55606]
[1779658951376,39.66,76184.08,36.9,-0.12924,7e-05,15.55606]
[1779658955471,39.66,76179.95,36.9,-0.12953,7e-05,15.57959]
[1779658955481,39.66,76179.95,36.9,-0.12953,7e-05,15.57959]
[1779658955538,39.66,76179.95,36.9,-0.12953,7e-05,15.57959]
[1779658955727,39.66,76179.95,36.9,-0.12953,7e-05,15.57959]
[1779658955962,39.66,76179.93,36.9,-0.12953,7e-05,15.57954]
[1779658957479,39.66,76179.77,36.9,-0.12954,7e-05,15.58054]
[1779658959574,39.66,76179.73,36.9,-0.12955,7e-05,15.58091]
[1779658960195,39.66,76177.98,36.9,-0.12967,7e-05,15.59095]
[1779658960993,39.66,76177.98,36.9,-0.12967,7e-05,15.59095]
[1779658962144,39.66,76173.37,36.9,-0.13,7e-05,15.61748]
[1779658962152,39.66,76173.37,36.9,-0.13,7e-05,15.61748]
[1779658962162,39.66,76173.37,36.9,-0.13,7e-05,15.61748]
[1779658962217,39.66,76171.64,36.9,-0.13012,7e-05,15.6273]
[1779658962641,39.66,76171.64,36.9,-0.13012,7e-05,15.6273]
[1779658962876,39.66,76171.64,36.9,-0.13012,7e-05,15.6273]
[1779658963096,39.66,76171.64,36.9,-0.13012,7e-05,15.6273]
[1779658963654,39.66,76169.5,36.9,-0.13028,7e-05,15.63972]
[1779658963979,39.66,76169.5,36.9,-0.13028,7e-05,15.63972]
[1779658964049,39.65,76136.62,36.9,-0.13267,7e-05,15.83051]
[1779658964452,39.65,76136.62,36.9,-0.13267,7e-05,15.83051]
[1779658965206,39.65,76136.62,36.9,-0.13267,7e-05,15.83051]
[1779658965379,39.65,76125.6,36.9,-0.13348,7e-05,15.8945]
[1779658965394,39.65,76125.6,36.9,-0.13348,7e-05,15.8945]
[1779658965469,39.65,76125.6,36.9,-0.13348,7e-05,15.8945]
[1779658965869,39.65,76122.98,36.9,-0.13367,7e-05,15.90976]
[1779658967338,39.65,76122.87,36.9,-0.13367,7e-05,15.91001]
[1779658968452,39.65,76122.66,36.9,-0.13368,7e-05,15.91084]
[1779658970897,39.65,76121.2,36.9,-0.13378,7e-05,15.91856]
[1779658970964,39.65,76120.89,36.9,-0.1338,7e-05,15.91996]
[1779658973005,39.65,76120.89,36.9,-0.13379,7e-05,15.91955]
[1779658976177,39.65,76119.65,36.9,-0.13388,7e-05,15.92622]
[1779658976202,39.65,76119.65,36.9,-0.13388,7e-05,15.92622]
[1779658976266,39.65,76121.3,36.9,-0.13375,7e-05,15.91624]
[1779658976508,39.65,76121.3,36.9,-0.13375,7e-05,15.91624]
[1779658977208,39.65,76121.3,36.9,-0.13375,7e-05,15.91624]
[1779658983009,39.64,76135.18,36.9,-0.13271,7e-05,15.83387]
[1779658989227,39.64,76136.46,36.9,-0.1326,7e-05,15.82475]
[1779658990453,39.64,76137.12,36.9,-0.13254,7e-05,15.82039]
[1779658991305,39.64,76138.14,36.9,-0.13247,7e-05,15.8142]
[1779658991552,39.64,76138.14,36.9,-0.13247,7e-05,15.8142]
[1779658994953,39.64,76138.53,36.9,-0.13243,7e-05,15.81123]
[1779658995059,39.64,76138.53,36.9,-0.13243,7e-05,15.81123]
[1779658996695,39.64,76127.93,36.9,-0.1332,7e-05,15.87247]
[1779658996703,39.64,76127.93,36.9,-0.1332,7e-05,15.87247]
[1779658996782,39.64,76123.64,36.9,-0.13351,7e-05,15.89715]
[1779659001816,39.64,76121.53,36.9,-0.13367,7e-05,15.90948]
[1779659005372,39.64,76121.25,36.9,-0.13369,7e-05,15.91112]
[1779659007331,39.64,76109.71,36.9,-0.13454,7e-05,15.97841]
[1779659009467,39.64,76107.37,36.9,-0.13472,7e-05,15.99196]
[1779659009642,39.64,76107.37,36.9,-0.13472,7e-05,15.99196]
[1779659010693,39.64,76107.44,36.9,-0.13471,7e-05,15.9915]
[1779659011367,39.64,76107.17,36.9,-0.13473,7e-05,15.99301]
[1779659012867,39.64,76105.69,36.9,-0.13482,7e-05,15.99806]
[1779659015220,39.64,76099.21,36.9,-0.1353,7e-05,16.03571]
[1779659015316,39.63,76098.41,36.9,-0.13535,7e-05,16.04013]
[1779659017921,39.63,76095.77,36.9,-0.13555,7e-05,16.05562]
[1779659017930,39.64,76102.02,36.9,-0.13509,7e-05,16.01923]
[1779659018421,39.64,76102.02,36.9,-0.13509,7e-05,16.01923]
[1779659018937,39.64,76121.36,36.9,-0.13365,7e-05,15.90657]
[1779659019411,39.64,76121.36,36.9,-0.13365,7e-05,15.90657]
[1779659022280,39.64,76123.71,36.9,-0.13348,7e-05,15.89289]
[1779659024793,39.64,76123.89,36.9,-0.13347,7e-05,15.89199]
[1779659027043,39.64,76126.14,36.9,-0.13331,7e-05,15.87899]
[1779659028508,39.64,76128.65,36.9,-0.13312,7e-05,15.86452]
[1779659028527,39.64,76128.65,36.9,-0.13312,7e-05,15.86452]
[1779659028553,39.64,76128.65,36.9,-0.13312,7e-05,15.86452]
[1779659029960,39.64,76130.36,36.9,-0.133,7e-05,15.85465]
[1779659030127,39.64,76130.36,36.9,-0.133,7e-05,15.85465]
[1779659030436,39.64,76135.85,36.9,-0.1326,7e-05,15.8229]
[1779659033851,39.64,76138.51,36.9,-0.13241,7e-05,15.80776]
[1779659034163,39.64,76138.51,36.9,-0.13241,7e-05,15.80776]
[1779659034261,39.64,76138.51,36.9,-0.13241,7e-05,15.80776]
[1779659034332,39.64,76122.27,36.9,-0.1336,7e-05,15.90249]
[1779659034492,39.64,76122.27,36.9,-0.1336,7e-05,15.90249]
[1779659034546,39.64,76122.27,36.9,-0.1336,7e-05,15.90249]
[1779659034804,39.64,76122.27,36.9,-0.1336,7e-05,15.90249]
[1779659034833,39.64,76122.27,36.9,-0.1336,7e-05,15.90249]
[1779659035060,39.64,76091.42,36.9,-0.13589,7e-05,16.08254]
[1779659036042,39.64,76091.42,36.9,-0.13589,7e-05,16.08254]
[1779659036296,39.64,76091.42,36.9,-0.13589,7e-05,16.08254]
[1779659037579,39.64,76094.59,36.9,-0.13566,7e-05,16.06471]
[1779659038080,39.64,76096.49,36.9,-0.13552,7e-05,16.05369]
[1779659041321,39.64,76091.63,36.9,-0.13589,7e-05,16.0822]
[1779659047144,39.64,76090.63,36.9,-0.13598,7e-05,16.08916]
[1779659048306,39.64,76090.63,36.9,-0.13598,7e-05,16.08916]
[1779659052306,39.64,76090.32,36.9,-0.13601,7e-05,16.09178]
[1779659052308,39.64,76090.32,36.9,-0.13601,7e-05,16.09178]
[1779659054684,39.64,76086.52,36.9,-0.1363,7e-05,16.11427]
[1779659054875,39.64,76086.52,36.9,-0.1363,7e-05,16.11427]
[1779659055039,39.64,76086.52,36.9,-0.1363,7e-05,16.11427]
[1779659055201,39.64,76079.59,36.9,-0.13682,7e-05,16.15472]
[1779659056238,39.64,76079.59,36.9,-0.13682,7e-05,16.15472]
[1779659056340,39.65,76064.13,36.9,-0.13798,8e-05,16.24535]
[1779659056541,39.65,76064.13,36.9,-0.13798,8e-05,16.24535]
[1779659057512,39.65,76056.86,36.9,-0.13853,8e-05,16.28787]
[1779659057521,39.65,76056.86,36.9,-0.13853,8e-05,16.28787]
[1779659058147,39.65,76056.86,36.9,-0.13853,8e-05,16.28787]
[1779659058222,39.65,76056.42,36.9,-0.13857,8e-05,16.29063]
[1779659058486,39.65,76056.42,36.9,-0.13857,8e-05,16.29063]
[1779659060549,39.65,76055.62,36.9,-0.13863,8e-05,16.2955]
[1779659062113,39.65,76055.41,36.9,-0.13865,8e-05,16.29682]
[1779659065584,39.65,76046.23,36.9,-0.13935,8e-05,16.35095]
[1779659065795,39.65,76046.23,36.9,-0.13935,8e-05,16.35095]
[1779659066005,39.65,76046.23,36.9,-0.13935,8e-05,16.35095]
[1779659066280,39.65,76059.03,36.9,-0.13838,8e-05,16.27601]
[1779659067456,39.65,76065.87,36.9,-0.13786,8e-05,16.23603]
[1779659068800,39.65,76073.16,36.9,-0.13731,8e-05,16.19349]
[1779659069277,39.65,76073.16,36.9,-0.13731,8e-05,16.19349]
[1779659069749,39.65,76073.93,36.9,-0.13726,8e-05,16.18911]
[1779659070821,39.65,76073.04,36.9,-0.13733,8e-05,16.19442]
[1779659076351,39.65,76077.05,36.9,-0.13701,8e-05,16.16829]
[1779659076498,39.65,76077.05,36.9,-0.13701,8e-05,16.16829]
[1779659076526,39.65,76077.05,36.9,-0.13701,8e-05,16.16829]
[1779659078122,39.65,76081.02,36.9,-0.13672,7e-05,16.14528]
[1779659078206,39.65,76081.02,36.9,-0.13672,7e-05,16.14528]
[1779659078365,39.65,76081.47,36.9,-0.13668,7e-05,16.14285]
[1779659079105,39.65,76081.47,36.9,-0.13668,7e-05,16.14285]
[1779659079372,39.65,76081.62,36.9,-0.13667,7e-05,16.14201]
[1779659080017,39.65,76081.62,36.9,-0.13667,7e-05,16.14201]
[1779659081523,39.65,76079.8,36.9,-0.13682,7e-05,16.15305]
[1779659081764,39.65,76079.8,36.9,-0.13682,7e-05,16.15305]
[1779659083072,39.65,76073.74,36.9,-0.13727,8e-05,16.18862]
[1779659083092,39.65,76073.74,36.9,-0.13727,8e-05,16.18862]
[1779659083906,39.65,76073.74,36.9,-0.13727,8e-05,16.18876]
[1779659083958,39.65,76073.74,36.9,-0.13727,8e-05,16.18876]
[1779659084099,39.65,76073.74,36.9,-0.13727,8e-05,16.18876]
[1779659087506,39.65,76066.98,36.9,-0.13779,8e-05,16.22856]
[1779659091873,39.65,76066.32,36.9,-0.13784,8e-05,16.23266]
[1779659093202,39.65,76065.09,36.9,-0.13793,8e-05,16.23991]
[1779659093415,39.65,76057.66,36.9,-0.13849,8e-05,16.28337]
[1779659093532,39.65,76057.66,36.9,-0.13849,8e-05,16.28337]
[1779659094131,39.65,76056.34,36.9,-0.13859,8e-05,16.29109]
[1779659100287,39.66,76056.02,36.9,-0.13863,8e-05,16.29416]
[1779659101789,39.66,76058.93,36.9,-0.13842,8e-05,16.27774]
[1779659101794,39.66,76058.93,36.9,-0.13842,8e-05,16.27774]
[1779659101824,39.66,76059.03,36.9,-0.13842,8e-05,16.27742]
[1779659103001,39.66,76059.03,36.9,-0.13842,8e-05,16.27742]
[1779659106093,39.66,76064.22,36.9,-0.13803,8e-05,16.24721]
[1779659106125,39.66,76064.22,36.9,-0.13803,8e-05,16.24721]
[1779659106680,39.66,76064.61,36.9,-0.138,8e-05,16.24506]
[1779659107265,39.66,76064.61,36.9,-0.138,8e-05,16.24506]
[1779659107272,39.66,76064.61,36.9,-0.138,8e-05,16.24506]
[1779659107350,39.66,76064.61,36.9,-0.138,8e-05,16.24506]
[1779659107803,39.66,76068.64,36.9,-0.1377,8e-05,16.22162]
[1779659107862,39.66,76082.97,36.9,-0.13662,7e-05,16.13797]
[1779659108629,39.66,76082.97,36.9,-0.13662,7e-05,16.13797]
[1779659108806,39.66,76082.97,36.9,-0.13662,7e-05,16.13797]
[1779659114618,39.66,76089.99,36.9,-0.13612,7e-05,16.09887]
[1779659118999,39.66,76089.29,36.9,-0.13618,7e-05,16.10375]
[1779659120057,39.66,76089.29,36.9,-0.13618,7e-05,16.104]
[1779659120830,39.67,76084.22,36.9,-0.13657,7e-05,16.13404]
[1779659121875,39.67,76079.72,36.9,-0.13691,7e-05,16.1603]
[1779659122757,39.67,76079.85,36.9,-0.1369,7e-05,16.15971]
[1779659123469,39.67,76073.74,36.9,-0.13736,8e-05,16.19555]
[1779659123905,39.67,76073.74,36.9,-0.13736,8e-05,16.19555]
[1779659124371,39.67,76073.74,36.9,-0.13736,8e-05,16.19555]
[1779659124464,39.67,76067.33,36.9,-0.13784,8e-05,16.23316]
[1779659125145,39.67,76067.33,36.9,-0.13784,8e-05,16.23316]
[1779659126528,39.67,76063.49,36.9,-0.13813,8e-05,16.25562]
[1779659126531,39.67,76063.49,36.9,-0.13813,8e-05,16.25562]
[1779659126703,39.67,76062.5,36.9,-0.13821,8e-05,16.26144]
[1779659128808,39.67,76062.41,36.9,-0.13822,8e-05,16.26231]
[1779659130857,39.67,76056.81,36.9,-0.13865,8e-05,16.2957]
[1779659135241,39.67,76047.34,36.9,-0.13936,8e-05,16.3487]
[1779659135430,39.67,76047.34,36.9,-0.13936,8e-05,16.3487]
[1779659136691,39.67,76060.08,36.9,-0.1384,8e-05,16.27479]
[1779659136817,39.67,76060.08,36.9,-0.1384,8e-05,16.27479]
[1779659138620,39.67,76071.6,36.9,-0.13754,8e-05,16.20792]
[1779659138840,39.67,76071.6,36.9,-0.13754,8e-05,16.20792]
[1779659142049,39.68,76066.3,36.9,-0.13794,8e-05,16.23945]
[1779659142162,39.68,76066.3,36.9,-0.13794,8e-05,16.23945]
[1779659142296,39.68,76066.3,36.9,-0.13794,8e-05,16.23945]
[1779659142612,39.68,76066.39,36.9,-0.13794,8e-05,16.23909]
[1779659143459,39.68,76066.39,36.9,-0.13794,8e-05,16.23909]
[1779659143124,39.68,76079.69,36.9,-0.13694,7e-05,16.16164]
[1779659143684,39.68,76079.69,36.9,-0.13694,7e-05,16.16164]
[1779659144262,39.68,76079.69,36.9,-0.13694,7e-05,16.16164]
[1779659147455,39.68,76086.44,36.9,-0.13645,7e-05,16.12321]
[1779659147575,39.68,76086.44,36.9,-0.13645,7e-05,16.12321]
[1779659147653,39.68,76086.44,36.9,-0.13645,7e-05,16.12321]
[1779659147714,39.68,76086.44,36.9,-0.13645,7e-05,16.12321]
[1779659147839,39.68,76087.01,36.9,-0.13641,7e-05,16.12022]
[1779659147950,39.68,76087.01,36.9,-0.13641,7e-05,16.12022]
[1779659148452,39.68,76087.01,36.9,-0.13641,7e-05,16.12022]
[1779659147996,39.68,76070.42,36.9,-0.13766,8e-05,16.21734]
[1779659148692,39.68,76070.42,36.9,-0.13766,8e-05,16.21734]
[1779659148872,39.68,76066.62,36.9,-0.13795,8e-05,16.23983]
[1779659149735,39.68,76066.62,36.9,-0.13795,8e-05,16.23983]
[1779659153333,39.68,76070.09,36.9,-0.13769,8e-05,16.21983]
[1779659153341,39.68,76070.09,36.9,-0.13769,8e-05,16.21983]
[1779659158384,39.68,76068.87,36.9,-0.13779,8e-05,16.22739]
[1779659161430,39.68,76067.18,36.9,-0.13792,8e-05,16.2374]
[1779659161868,39.68,76068.71,36.9,-0.1378,8e-05,16.22859]
[1779659161962,39.68,76071.49,36.9,-0.1376,8e-05,16.21244]
[1779659167008,39.68,76067.81,36.9,-0.13788,8e-05,16.23446]
[1779659174053,39.69,76067.81,36.9,-0.13789,8e-05,16.23533]
[1779659176722,39.69,76065.2,36.9,-0.13809,8e-05,16.25078]
[1779659177304,39.69,76047.64,36.9,-0.13942,8e-05,16.3534]
[1779659178109,39.69,76047.64,36.9,-0.13942,8e-05,16.3534]
[1779659178126,39.69,76030.25,36.9,-0.14074,8e-05,16.45496]
[1779659179256,39.69,76045.91,36.9,-0.13955,8e-05,16.36336]
[1779659179803,39.69,76045.91,36.9,-0.13955,8e-05,16.36336]
[1779659180443,39.69,76045.91,36.9,-0.13955,8e-05,16.36336]
[1779659180489,39.69,76057.37,36.9,-0.13868,8e-05,16.2965]
[1779659182149,39.69,76058.13,36.9,-0.13862,8e-05,16.29221]
[1779659183915,39.69,76055.04,36.9,-0.13886,8e-05,16.31028]
[1779659183928,39.69,76055.04,36.9,-0.13886,8e-05,16.31028]
[1779659184691,39.69,76044.07,36.9,-0.13969,8e-05,16.37435]
[1779659184724,39.69,76044.07,36.9,-0.13969,8e-05,16.37435]
[1779659185362,39.69,76044.07,36.9,-0.13969,8e-05,16.37435]
[1779659185750,39.69,76035.91,36.9,-0.14032,8e-05,16.42234]
[1779659191037,39.69,76033.02,36.9,-0.14054,8e-05,16.43946]
[1779659191570,39.69,76032.93,36.9,-0.14052,8e-05,16.43652]
[1779659192244,39.69,76032.93,36.9,-0.14052,8e-05,16.43652]
[1779659197433,39.69,76031.92,36.9,-0.1406,8e-05,16.44276]
[1779659202122,39.69,76031.91,36.9,-0.14061,8e-05,16.44311]
[1779659202860,39.69,76036.64,36.9,-0.14025,8e-05,16.41547]
[1779659205813,39.69,76042.74,36.9,-0.13978,8e-05,16.37984]
[1779659211328,39.69,76061.03,36.9,-0.13839,8e-05,16.27265]
[1779659217372,39.69,76059.37,36.9,-0.13852,8e-05,16.28263]
[1779659222407,39.69,76067.18,36.9,-0.13794,8e-05,16.23731]
[1779659227488,39.69,76071.36,36.9,-0.13763,8e-05,16.21349]
[1779659227610,39.69,76071.08,36.9,-0.13765,8e-05,16.21528]
[1779659229349,39.69,76082.03,36.9,-0.13683,7e-05,16.15158]
[1779659229543,39.69,76082.03,36.9,-0.13683,7e-05,16.15158]
[1779659230463,39.69,76085.41,36.9,-0.13658,7e-05,16.13227]
[1779659235499,39.69,76088.59,36.9,-0.13636,7e-05,16.11458]
[1779659240534,39.7,76089.24,36.9,-0.13632,7e-05,16.11166]
[1779659244408,39.7,76089.49,36.9,-0.1363,7e-05,16.11037]
[1779659249474,39.7,76092.74,36.9,-0.13607,7e-05,16.09228]
[1779659249996,39.7,76105.64,36.9,-0.13511,7e-05,16.01729]
[1779659254423,39.7,76111.83,36.9,-0.13464,7e-05,15.97827]
[1779659254425,39.7,76111.83,36.9,-0.13464,7e-05,15.97827]
[1779659254432,39.7,76112.0,36.9,-0.13463,7e-05,15.97772]
[1779659260467,39.7,76112.34,36.9,-0.13462,7e-05,15.97681]
[1779659265159,39.7,76112.79,36.9,-0.1346,7e-05,15.97552]
[1779659265246,39.7,76112.79,36.9,-0.1346,7e-05,15.97552]
[1779659265498,39.7,76112.79,36.9,-0.1346,7e-05,15.97552]
[1779659265580,39.7,76112.79,36.9,-0.1346,7e-05,15.97552]
[1779659265555,39.71,76112.66,36.9,-0.13461,7e-05,15.97654]
[1779659265722,39.71,76112.66,36.9,-0.13461,7e-05,15.97654]
[1779659265893,39.71,76112.66,36.9,-0.13461,7e-05,15.97654]
[1779659266235,39.71,76089.82,36.9,-0.13632,7e-05,16.10994]
[1779659267395,39.71,76089.82,36.9,-0.13632,7e-05,16.10994]
[1779659267403,39.71,76075.02,36.9,-0.13743,8e-05,16.19647]
[1779659268396,39.71,76075.02,36.9,-0.13743,8e-05,16.19647]
[1779659268425,39.71,76075.02,36.9,-0.13743,8e-05,16.19647]
[1779659268657,39.71,76071.33,36.9,-0.13771,8e-05,16.21822]
[1779659268784,39.71,76071.33,36.9,-0.13771,8e-05,16.21822]
[1779659268921,39.71,76071.33,36.9,-0.13771,8e-05,16.21822]
[1779659269036,39.71,76071.33,36.9,-0.13771,8e-05,16.21822]
[1779659269428,39.71,76071.33,36.9,-0.13771,8e-05,16.21822]
[1779659269629,39.71,76071.44,36.9,-0.1377,8e-05,16.21769]
[1779659270757,39.71,76071.12,36.9,-0.13773,8e-05,16.21955]
[1779659277027,39.71,76064.76,36.9,-0.13821,8e-05,16.25704]
[1779659277072,39.71,76063.77,36.9,-0.13828,8e-05,16.26286]
[1779659280942,39.71,76063.44,36.9,-0.13831,8e-05,16.26517]
[1779659286866,39.71,76060.75,36.9,-0.13853,8e-05,16.28163]
[1779659289271,39.71,76060.57,36.9,-0.13854,8e-05,16.28276]
[1779659294919,39.71,76060.42,36.9,-0.13857,8e-05,16.28469]
[1779659297509,39.71,76061.03,36.9,-0.13852,8e-05,16.2813]
[1779659299538,39.71,76060.15,36.9,-0.13859,8e-05,16.28677]
[1779659301201,39.71,76064.97,36.9,-0.13823,8e-05,16.25875]
[1779659302481,39.71,76069.59,36.9,-0.13788,8e-05,16.23189]
[1779659302497,39.71,76069.59,36.9,-0.13788,8e-05,16.23189]
[1779659302516,39.71,76069.59,36.9,-0.13788,8e-05,16.23189]
[1779659302566,39.72,76073.17,36.9,-0.13762,8e-05,16.21132]
[1779659302778,39.72,76073.17,36.9,-0.13762,8e-05,16.21132]
[1779659303430,39.72,76073.17,36.9,-0.13762,8e-05,16.21132]
[1779659303437,39.72,76073.17,36.9,-0.13762,8e-05,16.21132]
[1779659303483,39.72,76084.78,36.9,-0.13675,7e-05,16.14382]
[1779659305684,39.72,76093.86,36.9,-0.13607,7e-05,16.09117]
[1779659305687,39.72,76093.86,36.9,-0.13607,7e-05,16.09117]
[1779659305785,39.72,76093.86,36.9,-0.13608,7e-05,16.09142]
[1779659311037,39.72,76095.3,36.9,-0.13595,7e-05,16.07989]
[1779659311936,39.72,76095.3,36.9,-0.13595,7e-05,16.07989]
[1779659312037,39.72,76095.3,36.9,-0.13595,7e-05,16.07997]
[1779659316695,39.72,76095.5,36.9,-0.13594,7e-05,16.07932]
[1779659316741,39.72,76095.5,36.9,-0.13595,7e-05,16.08008]
[1779659320664,39.72,76096.12,36.9,-0.13591,7e-05,16.07683]
[1779659322245,39.72,76105.77,36.9,-0.1352,7e-05,16.02101]
[1779659322254,39.72,76105.77,36.9,-0.1352,7e-05,16.02101]
[1779659324421,39.72,76110.07,36.9,-0.13488,7e-05,15.9964]
[1779659329424,39.72,76112.62,36.9,-0.13471,7e-05,15.9824]
[1779659329596,39.72,76112.62,36.9,-0.13471,7e-05,15.9824]
[1779659330499,39.73,76112.62,36.9,-0.13471,7e-05,15.98258]
[1779659330599,39.73,76107.04,36.9,-0.13512,7e-05,16.01537]
[1779659331194,39.73,76107.04,36.9,-0.13512,7e-05,16.01537]
[1779659332379,39.73,76107.72,36.9,-0.13507,7e-05,16.01141]
[1779659332418,39.73,76107.83,36.9,-0.13507,7e-05,16.01113]
[1779659337881,39.73,76109.22,36.9,-0.13499,7e-05,16.00451]
[1779659338734,39.73,76109.28,36.9,-0.13498,7e-05,16.00444]
[1779659339431,39.73,76109.28,36.9,-0.13498,7e-05,16.00444]
[1779659340797,39.73,76115.96,36.9,-0.1345,7e-05,15.96602]
[1779659342898,39.73,76119.72,36.9,-0.13422,7e-05,15.94459]
[1779659343313,39.73,76119.72,36.9,-0.13422,7e-05,15.94459]
[1779659344803,39.73,76121.33,36.9,-0.13411,7e-05,15.93565]
[1779659344810,39.73,76121.33,36.9,-0.13411,7e-05,15.93565]
[1779659346624,39.73,76128.88,36.9,-0.13356,7e-05,15.89198]
[1779659347289,39.73,76139.79,36.9,-0.13276,7e-05,15.82893]
[1779659352324,39.73,76134.6,36.9,-0.13314,7e-05,15.859]
[1779659357360,39.73,76144.8,36.9,-0.13239,7e-05,15.79972]
[1779659363408,39.73,76142.1,36.9,-0.13259,7e-05,15.81557]
[1779659363899,39.73,76142.1,36.9,-0.13259,7e-05,15.81557]
[1779659367684,39.73,76142.51,36.9,-0.13256,7e-05,15.81317]
[1779659367815,39.73,76142.51,36.9,-0.13256,7e-05,15.81317]
[1779659367704,39.73,76122.25,36.9,-0.13405,7e-05,15.93085]
[1779659368199,39.73,76122.25,36.9,-0.13405,7e-05,15.93085]
[1779659368282,39.73,76122.25,36.9,-0.13405,7e-05,15.93085]
[1779659368284,39.73,76122.25,36.9,-0.13405,7e-05,15.93085]
[1779659368409,39.73,76122.25,36.9,-0.13405,7e-05,15.93085]
[1779659368501,39.73,76122.25,36.9,-0.13405,7e-05,15.93085]
[1779659368540,39.73,76122.25,36.9,-0.13405,7e-05,15.93085]
[1779659368590,39.73,76086.93,36.9,-0.13667,7e-05,16.13634]
[1779659368900,39.73,76086.93,36.9,-0.13667,7e-05,16.13634]
[1779659369536,39.73,76086.93,36.9,-0.13667,7e-05,16.13634]
[1779659369638,39.73,76079.35,36.9,-0.13724,7e-05,16.18074]
[1779659369768,39.73,76079.35,36.9,-0.13724,7e-05,16.18074]
[1779659370075,39.73,76079.35,36.9,-0.13724,7e-05,16.18074]
[1779659370341,39.73,76079.35,36.9,-0.13724,7e-05,16.18074]
[1779659371728,39.73,76076.37,36.9,-0.13744,8e-05,16.19465]
[1779659377723,39.74,76077.32,36.9,-0.13738,8e-05,16.18946]
[1779659377780,39.74,76077.32,36.9,-0.13738,8e-05,16.18946]
[1779659377783,39.74,76077.32,36.9,-0.13738,8e-05,16.18946]
[1779659378138,39.74,76084.91,36.9,-0.13681,7e-05,16.14532]
[1779659378530,39.74,76069.72,36.9,-0.13795,8e-05,16.23391]
[1779659379597,39.74,76069.72,36.9,-0.13795,8e-05,16.23391]
[1779659379856,39.74,76064.65,36.9,-0.13833,8e-05,16.26363]
[1779659385459,39.74,76062.83,36.9,-0.13847,8e-05,16.27415]
[1779659388602,39.74,76061.12,36.9,-0.1386,8e-05,16.28403]
[1779659388740,39.74,76061.12,36.9,-0.1386,8e-05,16.28403]
[1779659388741,39.74,76061.12,36.9,-0.1386,8e-05,16.28403]
[1779659391187,39.74,76051.6,36.9,-0.13932,8e-05,16.33939]
[1779659391621,39.74,76050.33,36.9,-0.13941,8e-05,16.34678]
[1779659394387,39.74,76049.9,36.9,-0.13944,8e-05,16.34922]
[1779659399677,39.74,76064.25,36.9,-0.13836,8e-05,16.2655]
[1779659399759,39.74,76064.25,36.9,-0.13836,8e-05,16.2655]
[1779659401123,39.74,76065.9,36.9,-0.13823,8e-05,16.25597]
[1779659401519,39.74,76065.9,36.9,-0.13823,8e-05,16.25597]
[1779659401573,39.74,76065.9,36.9,-0.13823,8e-05,16.25597]
[1779659401691,39.74,76078.67,36.9,-0.13727,8e-05,16.18155]
[1779659402226,39.74,76078.67,36.9,-0.13727,8e-05,16.18155]
[1779659402639,39.74,76078.67,36.9,-0.13727,8e-05,16.18155]
[1779659403461,39.74,76089.71,36.9,-0.13645,7e-05,16.11726]
[1779659404382,39.74,76092.93,36.9,-0.13621,7e-05,16.09886]
[1779659405329,39.74,76093.15,36.9,-0.1362,7e-05,16.09783]
[1779659405524,39.74,76093.15,36.9,-0.1362,7e-05,16.09783]
[1779659406005,39.74,76092.92,36.9,-0.13622,7e-05,16.09941]
[1779659409158,39.74,76093.37,36.9,-0.13619,7e-05,16.09752]
[1779659410877,39.74,76093.43,36.9,-0.13619,7e-05,16.09742]
[1779659411761,39.74,76093.28,36.9,-0.13621,7e-05,16.09859]
[1779659411773,39.74,76093.28,36.9,-0.13621,7e-05,16.09859]
[1779659417802,39.74,76093.64,36.9,-0.13618,7e-05,16.09665]
[1779659419121,39.74,76093.64,36.9,-0.13618,7e-05,16.09665]
[1779659424852,39.74,76094.77,36.9,-0.13611,7e-05,16.09096]
[1779659429597,39.74,76094.66,36.9,-0.13612,7e-05,16.09204]
[1779659434597,39.74,76094.72,36.9,-0.1361,7e-05,16.08886]
[1779659439548,39.75,76094.84,36.9,-0.1361,7e-05,16.08887]
[1779659446001,39.75,76094.73,36.9,-0.13613,7e-05,16.09093]
[1779659451043,39.75,76094.97,36.9,-0.13612,7e-05,16.09045]
[1779659456078,39.75,76095.24,36.9,-0.13611,7e-05,16.0898]
[1779659461113,39.76,76095.77,36.9,-0.13609,7e-05,16.08763]
[1779659467091,39.76,76095.82,36.9,-0.13609,7e-05,16.08826]
[1779659470628,39.76,76104.67,36.9,-0.13544,7e-05,16.03738]
[1779659471702,39.76,76103.29,36.9,-0.13555,7e-05,16.0459]
[1779659472421,39.76,76104.34,36.9,-0.13547,7e-05,16.03979]
[1779659472433,39.76,76126.47,36.9,-0.13384,7e-05,15.91128]
[1779659474760,39.76,76130.61,36.9,-0.13354,7e-05,15.88749]
[1779659475338,39.76,76131.17,36.9,-0.1335,7e-05,15.88482]
[1779659478089,39.76,76131.63,36.9,-0.13347,7e-05,15.88239]
[1779659478090,39.76,76131.63,36.9,-0.13347,7e-05,15.88239]
[1779659483845,39.76,76132.79,36.9,-0.13339,7e-05,15.87582]
[1779659483868,39.76,76132.79,36.9,-0.13339,7e-05,15.87582]
[1779659483890,39.76,76132.79,36.9,-0.13339,7e-05,15.87582]
[1779659483910,39.76,76132.79,36.9,-0.13339,7e-05,15.87582]
[1779659484416,39.76,76136.02,36.9,-0.13315,7e-05,15.8571]
[1779659484418,39.76,76136.02,36.9,-0.13315,7e-05,15.8571]
[1779659484753,39.76,76136.02,36.9,-0.13315,7e-05,15.8571]
[1779659484832,39.76,76101.82,36.9,-0.13568,7e-05,16.05569]
[1779659484885,39.76,76101.82,36.9,-0.13568,7e-05,16.05569]
[1779659485548,39.76,76101.82,36.9,-0.13568,7e-05,16.05569]
[1779659485644,39.76,76085.06,36.9,-0.13693,7e-05,16.15321]
[1779659486243,39.76,76085.06,36.9,-0.13693,7e-05,16.15321]
[1779659486409,39.76,76085.06,36.9,-0.13693,7e-05,16.15321]
[1779659487141,39.76,76083.1,36.9,-0.13707,7e-05,16.16476]
[1779659489185,39.76,76084.09,36.9,-0.137,7e-05,16.15926]
[1779659494545,39.76,76094.76,36.9,-0.13619,7e-05,16.09452]
[1779659495378,39.76,76095.49,36.9,-0.13614,7e-05,16.09027]
[1779659495382,39.76,76095.49,36.9,-0.13614,7e-05,16.09027]
[1779659495480,39.77,76095.67,36.9,-0.13613,7e-05,16.08946]
[1779659496932,39.77,76097.31,36.9,-0.13601,7e-05,16.07993]
[1779659503602,39.77,76097.94,36.9,-0.13596,7e-05,16.07646]
[1779659509455,39.77,76095.71,36.9,-0.13613,7e-05,16.08954]
[1779659514491,39.77,76095.57,36.9,-0.13614,7e-05,16.09034]
[1779659519527,39.77,76095.69,36.9,-0.13613,7e-05,16.08961]
[1779659525891,39.77,76096.0,36.9,-0.13611,7e-05,16.08779]
[1779659531835,39.77,76102.05,36.9,-0.13566,7e-05,16.05264]
[1779659536842,39.77,76102.37,36.9,-0.13564,7e-05,16.051]
[1779659536919,39.77,76102.37,36.9,-0.13564,7e-05,16.051]
[1779659536977,39.77,76103.66,36.9,-0.13554,7e-05,16.04359]
[1779659537128,39.77,76103.66,36.9,-0.13554,7e-05,16.04359]
[1779659537142,39.77,76103.66,36.9,-0.13554,7e-05,16.04359]
[1779659537294,39.77,76103.66,36.9,-0.13554,7e-05,16.04359]
[1779659537625,39.77,76103.66,36.9,-0.13554,7e-05,16.04359]
[1779659537643,39.77,76103.66,36.9,-0.13554,7e-05,16.04359]
[1779659537661,39.77,76133.23,36.9,-0.13336,7e-05,15.87179]
[1779659538175,39.77,76133.23,36.9,-0.13336,7e-05,15.87179]
[1779659538836,39.77,76133.23,36.9,-0.13336,7e-05,15.87179]
[1779659539691,39.77,76141.08,36.9,-0.13278,7e-05,15.82614]
[1779659540718,39.77,76142.31,36.9,-0.13269,7e-05,15.819]
[1779659540790,39.77,76142.38,36.9,-0.13269,7e-05,15.81889]
[1779659544266,39.77,76143.68,36.9,-0.13259,7e-05,15.81123]
[1779659544692,39.77,76143.68,36.9,-0.13259,7e-05,15.81123]
[1779659545212,39.77,76144.82,36.9,-0.13251,7e-05,15.80452]
[1779659547267,39.77,76146.42,36.9,-0.13239,7e-05,15.7952]
[1779659547427,39.77,76146.42,36.9,-0.13239,7e-05,15.7952]
[1779659549451,39.77,76146.36,36.9,-0.13239,7e-05,15.79552]
[1779659554778,39.77,76150.1,36.9,-0.1321,7e-05,15.77013]
[1779659559829,39.77,76151.14,36.9,-0.13202,7e-05,15.76422]
[1779659561068,39.77,76151.13,36.9,-0.13202,7e-05,15.76442]
[1779659566531,39.77,76154.74,36.9,-0.13177,7e-05,15.74387]
[1779659571902,39.77,76154.75,36.9,-0.13177,7e-05,15.74444]
[1779659573013,39.77,76154.8,36.9,-0.13177,7e-05,15.74425]
[1779659573032,39.77,76154.8,36.9,-0.13177,7e-05,15.74425]
[1779659573043,39.77,76154.8,36.9,-0.13177,7e-05,15.74425]
[1779659573658,39.77,76154.8,36.9,-0.13177,7e-05,15.74425]
[1779659575721,39.77,76161.97,36.9,-0.13125,7e-05,15.70284]
[1779659575952,39.77,76161.97,36.9,-0.13125,7e-05,15.70284]
[1779659575954,39.77,76163.22,36.9,-0.13116,7e-05,15.69577]
[1779659576071,39.77,76163.22,36.9,-0.13116,7e-05,15.69577]
[1779659583363,39.77,76163.52,36.9,-0.13114,7e-05,15.6941]
[1779659589987,39.77,76161.02,36.9,-0.13133,7e-05,15.70934]
[1779659596082,39.77,76160.43,36.9,-0.13138,7e-05,15.71304]
[1779659597406,39.77,76160.43,36.9,-0.13138,7e-05,15.71304]
[1779659598300,39.77,76160.18,36.9,-0.1314,7e-05,15.71455]
[1779659599184,39.77,76164.19,36.9,-0.13111,7e-05,15.69132]
[1779659600639,39.77,76164.14,36.9,-0.13111,7e-05,15.6916]
[1779659606152,39.77,76166.69,36.9,-0.13093,7e-05,15.67733]
[1779659607245,39.77,76166.69,36.9,-0.13093,7e-05,15.67733]
[1779659608322,39.77,76166.66,36.9,-0.13093,7e-05,15.67759]
[1779659615629,39.77,76166.3,36.9,-0.13094,7e-05,15.67658]
[1779659616651,39.77,76166.3,36.9,-0.13094,7e-05,15.67684]
[1779659616783,39.77,76166.3,36.9,-0.13094,7e-05,15.67684]
[1779659616810,39.77,76166.3,36.9,-0.13094,7e-05,15.67684]
[1779659616927,39.77,76166.37,36.9,-0.13094,7e-05,15.67639]
[1779659617933,39.77,76153.37,36.9,-0.13189,7e-05,15.75191]
[1779659623277,39.78,76147.84,36.9,-0.13229,7e-05,15.78423]
[1779659629313,39.78,76147.0,36.9,-0.13236,7e-05,15.78936]
[1779659634347,39.78,76147.9,36.9,-0.13229,7e-05,15.7843]
[1779659639382,39.78,76147.82,36.9,-0.1323,7e-05,15.78491]
[1779659643654,39.78,76147.81,36.9,-0.1323,7e-05,15.785]
[1779659651467,39.78,76145.58,36.9,-0.13247,7e-05,15.79802]
[1779659656502,39.78,76140.05,36.9,-0.13287,7e-05,15.82987]
[1779659658258,39.78,76140.05,36.9,-0.13287,7e-05,15.82987]
[1779659663551,39.77,76138.51,36.9,-0.13297,7e-05,15.83815]
[1779659664838,39.77,76138.51,36.9,-0.13297,7e-05,15.83815]
[1779659665113,39.77,76138.51,36.9,-0.13297,7e-05,15.83815]
[1779659665208,39.77,76138.13,36.9,-0.133,7e-05,15.84012]
[1779659665271,39.77,76138.13,36.9,-0.133,7e-05,15.84012]
[1779659665905,39.77,76100.22,36.9,-0.1358,7e-05,16.06031]
[1779659670940,39.77,76097.94,36.9,-0.13595,7e-05,16.07247]
[1779659676768,39.77,76099.28,36.9,-0.13582,7e-05,16.06048]
[1779659676775,39.77,76099.28,36.9,-0.13582,7e-05,16.06048]
[1779659676783,39.77,76099.28,36.9,-0.13582,7e-05,16.06048]
[1779659684703,39.77,76104.33,36.9,-0.13543,7e-05,16.03003]
[1779659686829,39.77,76104.56,36.9,-0.13541,7e-05,16.02858]
[1779659686930,39.77,76105.54,36.9,-0.13534,7e-05,16.02267]
[1779659691074,39.77,76119.06,36.9,-0.13433,7e-05,15.9438]
[1779659696787,39.77,76125.65,36.9,-0.13385,7e-05,15.90557]
[1779659701822,39.77,76136.22,36.9,-0.13308,7e-05,15.84467]
[1779659706857,39.77,76138.13,36.9,-0.13295,7e-05,15.83429]
[1779659711892,39.77,76141.01,36.9,-0.13274,7e-05,15.8183]
[1779659713788,39.77,76140.95,36.9,-0.13275,7e-05,15.8188]
[1779659718639,39.77,76141.27,36.9,-0.13273,7e-05,15.81724]
[1779659719080,39.77,76143.38,36.9,-0.13257,7e-05,15.80495]
[1779659721369,39.77,76146.97,36.9,-0.13231,7e-05,15.7841]
[1779659721372,39.77,76146.97,36.9,-0.13231,7e-05,15.7841]
[1779659723618,39.77,76155.58,36.9,-0.13168,7e-05,15.73417]
[1779659726221,39.77,76169.44,36.9,-0.13068,7e-05,15.65381]
[1779659729422,39.77,76173.75,36.9,-0.13037,7e-05,15.62895]
[1779659730019,39.77,76176.26,36.9,-0.13018,7e-05,15.61435]
[1779659735055,39.77,76191.18,36.9,-0.12909,7e-05,15.52444]
[1779659739083,39.77,76179.38,36.9,-0.12994,7e-05,15.59294]
[1779659744118,39.77,76177.24,36.9,-0.13009,7e-05,15.60505]
[1779659746760,39.77,76177.54,36.9,-0.13007,7e-05,15.60321]
[1779659747139,39.77,76177.47,36.9,-0.13007,7e-05,15.6037]
[1779659748813,39.77,76177.47,36.9,-0.13007,7e-05,15.6037]
[1779659749154,39.77,76177.54,36.9,-0.13007,7e-05,15.60347]
[1779659750879,39.77,76177.49,36.9,-0.13007,7e-05,15.60373]
[1779659751167,39.77,76177.63,36.9,-0.13006,7e-05,15.6029]
[1779659752937,39.77,76177.63,36.9,-0.13006,7e-05,15.6029]
[1779659753029,39.77,76177.55,36.9,-0.13007,7e-05,15.60354]
[1779659757057,39.77,76177.55,36.9,-0.13007,7e-05,15.60354]
[1779659757062,39.77,76177.55,36.9,-0.13007,7e-05,15.60354]
[1779659757158,39.77,76175.3,36.9,-0.13023,7e-05,15.61645]
[1779659760835,39.77,76173.23,36.9,-0.13038,7e-05,15.62849]
[1779659761140,39.77,76173.23,36.9,-0.13038,7e-05,15.62849]
[1779659761144,39.77,76173.23,36.9,-0.13038,7e-05,15.62849]
[1779659761194,39.77,76173.03,36.9,-0.1304,7e-05,15.62968]
[1779659761915,39.77,76154.2,36.9,-0.13176,7e-05,15.73875]
[1779659767412,39.77,76152.32,36.9,-0.1319,7e-05,15.74969]
[1779659771603,39.77,76152.8,36.9,-0.13187,7e-05,15.74699]
[1779659777350,39.77,76157.84,36.9,-0.1315,7e-05,15.7181]
[1779659782385,39.77,76158.48,36.9,-0.13146,7e-05,15.71477]
[1779659783205,39.77,76158.48,36.9,-0.13146,7e-05,15.71477]
[1779659788427,39.77,76160.78,36.9,-0.13129,7e-05,15.70116]
[1779659793461,39.77,76161.84,36.9,-0.13119,7e-05,15.69115]
[1779659798497,39.77,76161.87,36.9,-0.13118,7e-05,15.6907]
[1779659803291,39.77,76162.05,36.9,-0.13116,7e-05,15.68943]
[1779659808567,39.77,76165.43,36.9,-0.13092,7e-05,15.6696]
[1779659815616,39.77,76165.45,36.9,-0.13091,7e-05,15.66922]
[1779659821663,39.77,76166.47,36.9,-0.13083,7e-05,15.66302]
[1779659826698,39.77,76166.43,36.9,-0.13083,7e-05,15.66299]
[1779659828703,39.77,76166.43,36.9,-0.13083,7e-05,15.66299]
[1779659829255,39.77,76166.05,36.9,-0.13086,7e-05,15.66507]
[1779659835786,39.77,76160.0,36.9,-0.13129,7e-05,15.69961]
[1779659835937,39.77,76160.0,36.9,-0.13129,7e-05,15.69961]
[1779659836257,39.77,76160.0,36.9,-0.13129,7e-05,15.69961]
[1779659836375,39.77,76159.64,36.9,-0.13132,7e-05,15.70147]
[1779659836836,39.77,76129.98,36.9,-0.13348,7e-05,15.87339]
[1779659837541,39.77,76129.98,36.9,-0.13348,7e-05,15.87339]
[1779659838226,39.77,76129.98,36.9,-0.13348,7e-05,15.87339]
[1779659839053,39.77,76129.41,36.9,-0.13352,7e-05,15.87652]
[1779659839059,39.77,76129.41,36.9,-0.13352,7e-05,15.87652]
[1779659839068,39.77,76129.41,36.9,-0.13352,7e-05,15.87652]
[1779659839132,39.77,76129.41,36.9,-0.13352,7e-05,15.87652]
[1779659839278,39.77,76127.11,36.9,-0.13369,7e-05,15.88968]
[1779659843821,39.77,76112.08,36.9,-0.1348,7e-05,15.97683]
[1779659845633,39.77,76108.05,36.9,-0.13509,7e-05,16.00011]
[1779659850870,39.76,76106.16,36.9,-0.13522,7e-05,16.00994]
[1779659853540,39.76,76106.41,36.9,-0.13517,7e-05,16.00456]
[1779659853891,39.76,76106.27,36.9,-0.13518,7e-05,16.00518]
[1779659858926,39.76,76104.59,36.9,-0.1353,7e-05,16.01412]
[1779659863981,39.76,76105.22,36.9,-0.13524,7e-05,16.00959]
[1779659869021,39.76,76101.37,36.9,-0.13551,7e-05,16.03105]
[1779659869735,39.76,76101.37,36.9,-0.13551,7e-05,16.03105]
[1779659870028,39.76,76101.51,36.9,-0.1355,7e-05,16.03004]
[1779659875064,39.76,76102.92,36.9,-0.13539,7e-05,16.02136]
[1779659880098,39.75,76103.59,36.9,-0.13534,7e-05,16.01707]
[1779659884133,39.75,76116.63,36.9,-0.13437,7e-05,15.94098]
[1779659884376,39.75,76116.63,36.9,-0.13437,7e-05,15.94098]
[1779659890639,39.75,76125.13,36.9,-0.13374,7e-05,15.89214]
[1779659891182,39.76,76125.17,36.9,-0.13374,7e-05,15.89207]
[1779659894203,39.76,76113.62,36.9,-0.1346,7e-05,15.9593]
[1779659895663,39.76,76114.18,36.9,-0.13456,7e-05,15.95599]
[1779659895962,39.76,76114.18,36.9,-0.13456,7e-05,15.95599]
[1779659896319,39.76,76114.18,36.9,-0.13456,7e-05,15.95599]
[1779659896254,39.76,76080.97,36.9,-0.13703,7e-05,16.14919]
[1779659896519,39.76,76080.97,36.9,-0.13703,7e-05,16.14919]
[1779659896532,39.76,76080.97,36.9,-0.13703,7e-05,16.14919]
[1779659896675,39.76,76080.97,36.9,-0.13703,7e-05,16.14919]
[1779659896779,39.76,76080.97,36.9,-0.13703,7e-05,16.14919]
[1779659897233,39.76,76080.3,36.9,-0.13708,7e-05,16.15319]
[1779659897365,39.76,76080.3,36.9,-0.13708,7e-05,16.15319]
[1779659897592,39.76,76080.3,36.9,-0.13708,7e-05,16.15319]
[1779659897848,39.76,76080.3,36.9,-0.13708,7e-05,16.15319]
[1779659898992,39.76,76081.53,36.9,-0.13699,7e-05,16.14614]
[1779659901601,39.76,76081.27,36.9,-0.13701,7e-05,16.14803]
[1779659902291,39.76,76081.27,36.9,-0.13701,7e-05,16.14803]
[1779659905769,39.76,76079.6,36.9,-0.13715,7e-05,16.15826]
[1779659910218,39.76,76079.39,36.9,-0.13716,7e-05,16.15981]
[1779659910633,39.76,76074.56,36.9,-0.13753,8e-05,16.18816]
[1779659911331,39.76,76073.89,36.9,-0.13756,8e-05,16.18857]
[1779659915130,39.76,76073.32,36.9,-0.1376,8e-05,16.19197]
[1779659915336,39.76,76073.32,36.9,-0.1376,8e-05,16.19197]
[1779659915312,39.76,76073.28,36.9,-0.1376,8e-05,16.19224]
[1779659915669,39.76,76052.16,36.9,-0.1392,8e-05,16.31531]
[1779659920059,39.76,76042.61,36.9,-0.13992,8e-05,16.37067]
[1779659921657,39.76,76037.16,36.9,-0.14033,8e-05,16.40235]
[1779659923484,39.76,76038.07,36.9,-0.14026,8e-05,16.39705]
[1779659924509,39.76,76037.96,36.9,-0.14027,8e-05,16.39769]
[1779659925210,39.76,76037.96,36.9,-0.14027,8e-05,16.39769]
[1779659926709,39.76,76035.46,36.9,-0.14046,8e-05,16.41226]
[1779659927508,39.76,76034.62,36.9,-0.14053,8e-05,16.41714]
[1779659928954,39.76,76034.07,36.9,-0.14057,8e-05,16.42032]
[1779659933320,39.76,76021.97,36.9,-0.14149,8e-05,16.49103]
[1779659934210,39.76,76021.94,36.9,-0.1415,8e-05,16.49118]
[1779659934682,39.76,76023.44,36.9,-0.14138,8e-05,16.48239]
[1779659937004,39.76,76024.22,36.9,-0.14132,8e-05,16.47784]
[1779659938022,39.76,76024.22,36.9,-0.14132,8e-05,16.47784]
[1779659938324,39.76,76024.22,36.9,-0.14132,8e-05,16.47784]
[1779659939911,39.76,76024.22,36.9,-0.14132,8e-05,16.47784]
[1779659941499,39.76,76024.22,36.9,-0.14132,8e-05,16.47784]
[1779659942263,39.76,76024.22,36.9,-0.14132,8e-05,16.47784]
[1779659947587,39.76,76033.33,36.9,-0.14062,8e-05,16.42458]
[1779659950278,39.76,76033.56,36.9,-0.14061,8e-05,16.4232]
[1779659952038,39.76,76034.38,36.9,-0.14054,8e-05,16.41835]
[1779659952143,39.76,76034.38,36.9,-0.14054,8e-05,16.41835]
[1779659957668,39.76,76040.39,36.9,-0.14008,8e-05,16.38326]
[1779659962921,39.76,76041.29,36.9,-0.14002,8e-05,16.37805]
[1779659969741,39.76,76046.44,36.9,-0.13963,8e-05,16.34823]
[1779659974776,39.76,76046.27,36.9,-0.13962,8e-05,16.34591]
[1779659977195,39.76,76048.11,36.9,-0.13948,8e-05,16.33522]
[1779659981012,39.76,76048.73,36.9,-0.13944,8e-05,16.33186]
[1779659981068,39.76,76048.73,36.9,-0.13944,8e-05,16.33186]
[1779659981348,39.76,76054.4,36.9,-0.13901,8e-05,16.29888]
[1779659981455,39.76,76054.4,36.9,-0.13901,8e-05,16.29888]
[1779659981567,39.76,76054.4,36.9,-0.13901,8e-05,16.29888]
[1779659982246,39.76,76054.4,36.9,-0.13901,8e-05,16.29888]
[1779659982308,39.76,76080.76,36.9,-0.13702,7e-05,16.14535]
[1779659982473,39.76,76080.76,36.9,-0.13702,7e-05,16.14535]
[1779659982695,39.76,76080.76,36.9,-0.13702,7e-05,16.14535]
[1779659983196,39.76,76101.25,36.9,-0.13549,7e-05,16.02614]
[1779659983573,39.76,76101.25,36.9,-0.13549,7e-05,16.02614]
[1779659985379,39.76,76099.49,36.9,-0.13562,7e-05,16.03644]
[1779659986325,39.76,76089.78,36.9,-0.13635,7e-05,16.0931]
[1779659987433,39.76,76089.77,36.9,-0.13635,7e-05,16.09321]
[1779659987459,39.76,76089.65,36.9,-0.13636,7e-05,16.09391]
[1779659988121,39.76,76089.65,36.9,-0.13636,7e-05,16.09391]
[1779659988173,39.76,76089.65,36.9,-0.13636,7e-05,16.09391]
[1779659988379,39.76,76089.65,36.9,-0.13636,7e-05,16.09391]
[1779659988389,39.76,76089.65,36.9,-0.13636,7e-05,16.09391]
[1779659988355,39.76,76083.24,36.9,-0.13684,7e-05,16.13121]
[1779659988585,39.76,76083.24,36.9,-0.13684,7e-05,16.13121]
[1779659989224,39.76,76062.03,36.9,-0.13843,8e-05,16.25474]
[1779659994352,39.76,76060.88,36.9,-0.13852,8e-05,16.26132]
[1779659999371,39.76,76060.62,36.9,-0.13854,8e-05,16.26279]
[1779660000461,39.76,76060.46,36.9,-0.13855,8e-05,16.26372]
[1779660001222,39.76,76069.39,36.9,-0.13788,8e-05,16.2117]
[1779660001638,39.76,76069.39,36.9,-0.13788,8e-05,16.2117]
[1779660002162,39.76,76069.39,36.9,-0.13788,8e-05,16.2117]
[1779660002505,39.76,76069.39,36.9,-0.13788,8e-05,16.2117]
[1779660002281,39.76,76114.82,36.9,-0.13449,7e-05,15.94742]
[1779660002798,39.76,76114.82,36.9,-0.13449,7e-05,15.94742]
[1779660003040,39.76,76114.82,36.9,-0.13449,7e-05,15.94742]
[1779660003427,39.76,76114.82,36.9,-0.13449,7e-05,15.94742]
[1779660003434,39.76,76114.82,36.9,-0.13449,7e-05,15.94742]
[1779660003383,39.76,76140.52,36.9,-0.1326,7e-05,15.7986]
[1779660003845,39.76,76140.52,36.9,-0.1326,7e-05,15.7986]
[1779660003982,39.76,76140.52,36.9,-0.1326,7e-05,15.7986]
[1779660004039,39.76,76140.52,36.9,-0.1326,7e-05,15.7986]
[1779660004186,39.76,76140.52,36.9,-0.1326,7e-05,15.7986]
[1779660004211,39.76,76140.52,36.9,-0.1326,7e-05,15.7986]
[1779660004566,39.76,76158.59,36.9,-0.13128,7e-05,15.69381]
[1779660004687,39.76,76158.59,36.9,-0.13128,7e-05,15.69381]
[1779660004728,39.76,76158.59,36.9,-0.13128,7e-05,15.69381]
[1779660004749,39.76,76158.59,36.9,-0.13128,7e-05,15.69381]
[1779660005256,39.76,76158.59,36.9,-0.13128,7e-05,15.69381]
[1779660005552,39.76,76147.82,36.9,-0.13208,7e-05,15.7568]
[1779660005664,39.76,76147.82,36.9,-0.13208,7e-05,15.7568]
[1779660005830,39.76,76147.82,36.9,-0.13208,7e-05,15.7568]
[1779660006038,39.76,76147.82,36.9,-0.13208,7e-05,15.7568]
[1779660006294,39.76,76147.82,36.9,-0.13208,7e-05,15.7568]
[1779660006395,39.76,76119.45,36.9,-0.13417,7e-05,15.92203]
[1779660007314,39.76,76119.45,36.9,-0.13417,7e-05,15.92203]
[1779660007462,39.76,76083.71,36.9,-0.13683,7e-05,16.13045]
[1779660007521,39.76,76083.71,36.9,-0.13683,7e-05,16.13045]
[1779660008277,39.76,76083.71,36.9,-0.13683,7e-05,16.13045]
[1779660008357,39.76,76083.71,36.9,-0.13683,7e-05,16.13045]
[1779660008381,39.76,76083.71,36.9,-0.13683,7e-05,16.13045]
[1779660008673,39.76,76089.71,36.9,-0.13638,7e-05,16.09548]
[1779660008804,39.76,76089.71,36.9,-0.13638,7e-05,16.09548]
[1779660008891,39.76,76089.71,36.9,-0.13638,7e-05,16.09548]
[1779660009150,39.76,76089.71,36.9,-0.13638,7e-05,16.09548]
[1779660009444,39.76,76089.71,36.9,-0.13638,7e-05,16.09548]
[1779660009678,39.76,76095.1,36.9,-0.13598,7e-05,16.06393]
[1779660009913,39.76,76095.1,36.9,-0.13598,7e-05,16.06393]
[1779660010285,39.76,76095.1,36.9,-0.13598,7e-05,16.06393]
[1779660010355,39.76,76070.29,36.9,-0.13783,8e-05,16.20842]
[1779660010921,39.76,76070.29,36.9,-0.13783,8e-05,16.20842]
[1779660011064,39.76,76070.29,36.9,-0.13783,8e-05,16.20842]
[1779660011259,39.76,76055.9,36.9,-0.13892,8e-05,16.29226]
[1779660011765,39.76,76055.9,36.9,-0.13892,8e-05,16.29226]
[1779660013668,39.76,76065.47,36.9,-0.1382,8e-05,16.23646]
[1779660013724,39.76,76065.47,36.9,-0.1382,8e-05,16.23646]
[1779660014436,39.76,76085.12,36.9,-0.13672,7e-05,16.12193]
[1779660014990,39.76,76085.12,36.9,-0.13672,7e-05,16.12193]
[1779660015526,39.76,76093.48,36.9,-0.1361,7e-05,16.07335]
[1779660017110,39.76,76096.57,36.9,-0.13587,7e-05,16.05534]
[1779660017956,39.76,76095.12,36.9,-0.13597,7e-05,16.06376]
[1779660018089,39.76,76095.12,36.9,-0.13597,7e-05,16.06376]
[1779660018518,39.76,76095.12,36.9,-0.13597,7e-05,16.06376]
[1779660018737,39.76,76102.95,36.9,-0.13539,7e-05,16.01822]
[1779660018940,39.76,76102.95,36.9,-0.13539,7e-05,16.01822]
[1779660019469,39.76,76141.53,36.9,-0.13255,7e-05,15.79427]
[1779660019615,39.76,76141.53,36.9,-0.13255,7e-05,15.79427]
[1779660019910,39.76,76141.53,36.9,-0.13255,7e-05,15.79427]
[1779660019925,39.76,76141.53,36.9,-0.13255,7e-05,15.79427]
[1779660020135,39.76,76141.53,36.9,-0.13255,7e-05,15.79427]
[1779660020140,39.76,76141.53,36.9,-0.13255,7e-05,15.79427]
[1779660020295,39.76,76141.53,36.9,-0.13255,7e-05,15.79427]
[1779660020487,39.76,76141.53,36.9,-0.13255,7e-05,15.79427]
[1779660020464,39.76,76168.04,36.9,-0.13062,7e-05,15.64061]
[1779660020620,39.76,76168.04,36.9,-0.13062,7e-05,15.64061]
[1779660021467,39.76,76168.04,36.9,-0.13062,7e-05,15.64061]
[1779660021506,39.76,76168.04,36.9,-0.13062,7e-05,15.64061]
[1779660021508,39.76,76189.0,36.9,-0.12911,7e-05,15.51968]
[1779660021630,39.76,76189.0,36.9,-0.12911,7e-05,15.51968]
[1779660021742,39.76,76189.0,36.9,-0.12911,7e-05,15.51968]
[1779660021766,39.76,76189.0,36.9,-0.12911,7e-05,15.51968]
[1779660021902,39.76,76189.0,36.9,-0.12911,7e-05,15.51968]
[1779660022202,39.76,76189.0,36.9,-0.12911,7e-05,15.51968]
[1779660022471,39.76,76189.0,36.9,-0.12911,7e-05,15.51968]
[1779660022523,39.76,76189.0,36.9,-0.12911,7e-05,15.51968]
[1779660022301,39.76,76194.79,36.9,-0.12869,7e-05,15.48621]
[1779660023530,39.77,76195.03,36.9,-0.12868,7e-05,15.48526]
[1779660024966,39.77,76196.25,36.9,-0.1286,7e-05,15.47839]
[1779660025175,39.77,76196.12,36.9,-0.12861,7e-05,15.47933]
[1779660026018,39.77,76196.12,36.9,-0.12861,7e-05,15.47933]
[1779660028395,39.77,76186.47,36.9,-0.1293,7e-05,15.53506]
[1779660028409,39.77,76182.05,36.9,-0.12962,7e-05,15.56051]
[1779660028928,39.77,76182.05,36.9,-0.12962,7e-05,15.56051]
[1779660029058,39.77,76182.05,36.9,-0.12962,7e-05,15.56051]
[1779660029323,39.77,76176.02,36.9,-0.13005,7e-05,15.59548]
[1779660029973,39.77,76176.02,36.9,-0.13005,7e-05,15.59548]
[1779660030095,39.77,76176.02,36.9,-0.13005,7e-05,15.59548]
[1779660031217,39.77,76194.14,36.9,-0.12872,7e-05,15.48676]
[1779660035246,39.76,76180.12,36.9,-0.12973,7e-05,15.56756]
[1779660037421,39.76,76182.36,36.9,-0.12956,7e-05,15.55442]
[1779660037518,39.76,76180.81,36.9,-0.12967,7e-05,15.56322]
[1779660038193,39.76,76180.81,36.9,-0.12967,7e-05,15.56322]
[1779660038250,39.76,76180.81,36.9,-0.12967,7e-05,15.56322]
[1779660038256,39.76,76180.81,36.9,-0.12967,7e-05,15.56322]
[1779660038338,39.76,76180.81,36.9,-0.12967,7e-05,15.56322]
[1779660038378,39.76,76180.81,36.9,-0.12967,7e-05,15.56322]
[1779660038408,39.76,76163.27,36.9,-0.13094,7e-05,15.66477]
[1779660038881,39.76,76163.27,36.9,-0.13094,7e-05,15.66477]
[1779660039273,39.76,76133.73,36.9,-0.1331,7e-05,15.83629]
[1779660040073,39.76,76133.73,36.9,-0.1331,7e-05,15.83629]
[1779660040100,39.76,76133.73,36.9,-0.1331,7e-05,15.83629]
[1779660040569,39.76,76134.77,36.9,-0.13302,7e-05,15.83025]
[1779660040652,39.76,76134.77,36.9,-0.13302,7e-05,15.83025]
[1779660040867,39.76,76134.77,36.9,-0.13302,7e-05,15.83025]
[1779660041886,39.77,76139.0,36.9,-0.13272,7e-05,15.80594]
[1779660042493,39.77,76149.24,36.9,-0.13197,7e-05,15.74648]
[1779660045958,39.77,76149.34,36.9,-0.13196,7e-05,15.74596]
[1779660046090,39.77,76149.34,36.9,-0.13196,7e-05,15.74596]
[1779660046424,39.77,76149.34,36.9,-0.13196,7e-05,15.74596]
[1779660046570,39.77,76154.58,36.9,-0.13158,7e-05,15.71559]
[1779660047600,39.77,76163.11,36.9,-0.13096,7e-05,15.66621]
[1779660048347,39.77,76166.93,36.9,-0.13068,7e-05,15.64398]
[1779660050606,39.76,76167.32,36.9,-0.13065,7e-05,15.64158]
[1779660051632,39.76,76167.32,36.9,-0.13065,7e-05,15.64158]
[1779660052155,39.76,76175.21,36.9,-0.13008,7e-05,15.59563]
[1779660052547,39.76,76189.92,36.9,-0.12901,7e-05,15.51029]
[1779660057588,39.76,76191.78,36.9,-0.12887,7e-05,15.49903]
[1779660057627,39.76,76191.78,36.9,-0.12887,7e-05,15.49903]
[1779660059130,39.76,76202.81,36.9,-0.12808,7e-05,15.43519]
[1779660059274,39.76,76202.81,36.9,-0.12808,7e-05,15.43519]
[1779660059356,39.76,76202.81,36.9,-0.12808,7e-05,15.43519]
[1779660059361,39.76,76202.81,36.9,-0.12808,7e-05,15.43519]
[1779660059580,39.76,76212.03,36.9,-0.12743,7e-05,15.38194]
[1779660060843,39.76,76215.81,36.9,-0.12716,7e-05,15.36019]
[1779660062026,39.76,76216.31,36.9,-0.12712,7e-05,15.3574]
[1779660062457,39.76,76215.74,36.9,-0.12717,7e-05,15.3608]
[1779660062742,39.76,76215.74,36.9,-0.12717,7e-05,15.3608]
[1779660062964,39.76,76215.74,36.9,-0.12717,7e-05,15.3608]
[1779660063496,39.76,76241.25,36.9,-0.12536,7e-05,15.21348]
[1779660064056,39.76,76241.25,36.9,-0.12536,7e-05,15.21348]
[1779660064588,39.76,76241.25,36.9,-0.12536,7e-05,15.21348]
[1779660064951,39.76,76247.19,36.9,-0.12494,7e-05,15.17928]
[1779660065496,39.76,76225.13,36.9,-0.1265,7e-05,15.30628]
[1779660065734,39.76,76225.13,36.9,-0.1265,7e-05,15.30628]
[1779660065833,39.76,76225.13,36.9,-0.1265,7e-05,15.30628]
[1779660066129,39.76,76225.13,36.9,-0.1265,7e-05,15.30628]
[1779660066211,39.76,76225.13,36.9,-0.1265,7e-05,15.30628]
[1779660066505,39.76,76227.26,36.9,-0.12634,7e-05,15.294]
[1779660070278,39.76,76229.75,36.9,-0.12617,7e-05,15.27975]
[1779660070533,39.76,76229.45,36.9,-0.12619,7e-05,15.28152]
[1779660072547,39.76,76244.19,36.9,-0.12515,7e-05,15.19628]
[1779660073344,39.76,76244.19,36.9,-0.12515,7e-05,15.19628]
[1779660073601,39.76,76251.75,36.9,-0.12462,7e-05,15.1527]
[1779660074568,39.76,76270.97,36.9,-0.12327,7e-05,15.04196]
[1779660074701,39.76,76270.97,36.9,-0.12327,7e-05,15.04196]
[1779660074979,39.76,76270.97,36.9,-0.12327,7e-05,15.04196]
[1779660075193,39.76,76270.97,36.9,-0.12327,7e-05,15.04196]
[1779660075573,39.76,76278.3,36.9,-0.12277,7e-05,15.00027]
[1779660076366,39.76,76278.3,36.9,-0.12277,7e-05,15.00027]
[1779660076408,39.76,76278.3,36.9,-0.12277,7e-05,15.00027]
[1779660076463,39.76,76278.3,36.9,-0.12277,7e-05,15.00027]
[1779660076587,39.76,76283.75,36.9,-0.12239,7e-05,14.96889]
[1779660079612,39.76,76296.4,36.9,-0.12151,7e-05,14.89561]
[1779660080247,39.76,76296.4,36.9,-0.12151,7e-05,14.89561]
[1779660080624,39.76,76309.84,36.9,-0.12059,7e-05,14.81864]
[1779660081407,39.76,76309.84,36.9,-0.12059,7e-05,14.81864]
[1779660082998,39.76,76322.84,36.9,-0.1197,7e-05,14.74408]
[1779660085257,39.76,76316.56,36.9,-0.12013,7e-05,14.78002]
[1779660085284,39.76,76316.56,36.9,-0.12013,7e-05,14.78002]
[1779660085392,39.76,76316.56,36.9,-0.12013,7e-05,14.78002]
[1779660085651,39.76,76316.56,36.9,-0.12013,7e-05,14.78002]
[1779660085662,39.76,76316.56,36.9,-0.12013,7e-05,14.78002]
[1779660085692,39.76,76316.56,36.9,-0.12013,7e-05,14.78002]
[1779660085739,39.76,76316.56,36.9,-0.12013,7e-05,14.78002]
[1779660085670,39.76,76344.71,36.9,-0.11822,7e-05,14.61924]
[1779660086987,39.76,76355.16,36.9,-0.11752,7e-05,14.5599]
[1779660087231,39.76,76355.16,36.9,-0.11752,7e-05,14.5599]
[1779660087504,39.76,76355.16,36.9,-0.11752,7e-05,14.5599]
[1779660087633,39.76,76355.16,36.9,-0.11752,7e-05,14.5599]
[1779660088809,39.76,76359.4,36.9,-0.11724,7e-05,14.53612]
[1779660089368,39.76,76359.4,36.9,-0.11724,7e-05,14.53612]
[1779660089695,39.76,76358.78,36.9,-0.11728,7e-05,14.5396]
[1779660090681,39.76,76358.78,36.9,-0.11728,7e-05,14.5396]
[1779660091710,39.76,76378.63,36.9,-0.11593,7e-05,14.42328]
[1779660094427,39.76,76387.84,36.9,-0.11533,7e-05,14.37128]
[1779660094445,39.76,76387.84,36.9,-0.11533,7e-05,14.37128]
[1779660094489,39.76,76387.84,36.9,-0.11533,7e-05,14.37128]
[1779660094536,39.76,76387.84,36.9,-0.11533,7e-05,14.37128]
[1779660094632,39.76,76387.84,36.9,-0.11533,7e-05,14.37128]
[1779660094732,39.76,76420.17,36.9,-0.1132,7e-05,14.18834]
[1779660094766,39.76,76420.17,36.9,-0.1132,7e-05,14.18834]
[1779660095055,39.76,76420.17,36.9,-0.1132,7e-05,14.18834]
[1779660095851,39.76,76420.17,36.9,-0.1132,7e-05,14.18834]
[1779660096176,39.76,76420.17,36.9,-0.1132,7e-05,14.18834]
[1779660096753,39.76,76474.17,36.9,-0.10973,6e-05,13.88487]
[1779660097140,39.76,76474.17,36.9,-0.10973,6e-05,13.88487]
[1779660097553,39.76,76474.17,36.9,-0.10973,6e-05,13.88487]
[1779660097732,39.76,76474.17,36.9,-0.10973,6e-05,13.88487]
[1779660097760,39.77,76458.04,36.9,-0.11077,6e-05,13.97632]
[1779660098345,39.77,76458.04,36.9,-0.11077,6e-05,13.97632]
[1779660098476,39.77,76458.04,36.9,-0.11077,6e-05,13.97632]
[1779660098763,39.77,76422.98,36.9,-0.11304,7e-05,14.17441]
[1779660099074,39.77,76422.98,36.9,-0.11304,7e-05,14.17441]
[1779660099164,39.77,76422.98,36.9,-0.11304,7e-05,14.17441]
[1779660099346,39.77,76422.98,36.9,-0.11304,7e-05,14.17441]
[1779660099569,39.77,76422.98,36.9,-0.11304,7e-05,14.17441]
[1779660099654,39.77,76422.98,36.9,-0.11304,7e-05,14.17441]
[1779660099772,39.77,76387.08,36.9,-0.11544,7e-05,14.38119]
[1779660099919,39.77,76387.08,36.9,-0.11544,7e-05,14.38119]
[1779660100030,39.77,76387.08,36.9,-0.11544,7e-05,14.38119]
[1779660100219,39.77,76387.08,36.9,-0.11544,7e-05,14.38119]
[1779660100349,39.77,76387.08,36.9,-0.11544,7e-05,14.38119]
[1779660100440,39.77,76387.08,36.9,-0.11545,7e-05,14.38173]
[1779660100875,39.77,76387.08,36.9,-0.11545,7e-05,14.38173]
[1779660100915,39.77,76387.08,36.9,-0.11545,7e-05,14.38173]
[1779660101514,39.77,76387.08,36.9,-0.11545,7e-05,14.38173]
[1779660101730,39.77,76387.08,36.9,-0.11545,7e-05,14.38173]
[1779660101794,39.77,76387.08,36.9,-0.11545,7e-05,14.38173]
[1779660101812,39.78,76359.17,36.9,-0.11731,7e-05,14.5409]
[1779660101877,39.78,76359.17,36.9,-0.11731,7e-05,14.5409]
[1779660102175,39.78,76359.17,36.9,-0.11731,7e-05,14.5409]
[1779660102262,39.78,76359.17,36.9,-0.11731,7e-05,14.5409]
[1779660103094,39.78,76360.05,36.9,-0.11726,7e-05,14.53619]
[1779660103288,39.78,76360.05,36.9,-0.11726,7e-05,14.53619]
[1779660103566,39.78,76360.05,36.9,-0.11726,7e-05,14.53619]
[1779660103567,39.78,76360.05,36.9,-0.11726,7e-05,14.53619]
[1779660103772,39.78,76360.05,36.9,-0.11726,7e-05,14.53619]
[1779660103885,39.78,76358.18,36.9,-0.11738,7e-05,14.54715]
[1779660104293,39.78,76358.18,36.9,-0.11738,7e-05,14.54715]
[1779660104760,39.78,76358.18,36.9,-0.11738,7e-05,14.54715]
[1779660104815,39.78,76360.86,36.9,-0.11721,7e-05,14.53219]
[1779660104893,39.78,76360.86,36.9,-0.11721,7e-05,14.53219]
[1779660105162,39.78,76360.86,36.9,-0.11721,7e-05,14.53219]
[1779660105454,39.78,76360.86,36.9,-0.11721,7e-05,14.53219]
[1779660105562,39.78,76360.86,36.9,-0.11721,7e-05,14.53219]
[1779660105896,39.78,76359.64,36.9,-0.1173,7e-05,14.53982]
[1779660106182,39.78,76359.64,36.9,-0.1173,7e-05,14.53982]
[1779660106380,39.78,76359.64,36.9,-0.1173,7e-05,14.53982]
[1779660106478,39.78,76359.64,36.9,-0.1173,7e-05,14.53982]
[1779660106900,39.78,76362.46,36.9,-0.11711,7e-05,14.52383]
[1779660107284,39.78,76362.46,36.9,-0.11711,7e-05,14.52383]
[1779660107450,39.78,76362.46,36.9,-0.11711,7e-05,14.52383]
[1779660107534,39.78,76362.46,36.9,-0.11711,7e-05,14.52383]
[1779660107895,39.78,76372.11,36.9,-0.11647,7e-05,14.46902]
[1779660108123,39.78,76372.11,36.9,-0.11647,7e-05,14.46902]
[1779660108717,39.78,76372.11,36.9,-0.11647,7e-05,14.46902]
[1779660108819,39.78,76372.11,36.9,-0.11647,7e-05,14.46902]
[1779660108900,39.78,76372.11,36.9,-0.11647,7e-05,14.46917]
[1779660109163,39.78,76372.11,36.9,-0.11647,7e-05,14.46917]
[1779660111692,39.78,76356.44,36.9,-0.11754,7e-05,14.56022]
[1779660112806,39.78,76356.44,36.9,-0.11754,7e-05,14.56022]
[1779660113093,39.78,76366.61,36.9,-0.11686,7e-05,14.50245]
[1779660113214,39.78,76366.61,36.9,-0.11686,7e-05,14.50245]
[1779660113524,39.78,76366.61,36.9,-0.11686,7e-05,14.50245]
[1779660113607,39.78,76366.61,36.9,-0.11686,7e-05,14.50245]
[1779660113628,39.78,76381.19,36.9,-0.11589,7e-05,14.41982]
[1779660114056,39.78,76381.19,36.9,-0.11589,7e-05,14.41982]
[1779660114291,39.78,76381.19,36.9,-0.11589,7e-05,14.41982]
[1779660114300,39.78,76381.19,36.9,-0.11589,7e-05,14.41982]
[1779660114470,39.78,76381.19,36.9,-0.11589,7e-05,14.41982]
[1779660114536,39.78,76414.86,36.9,-0.11367,7e-05,14.22953]
[1779660115633,39.78,76414.86,36.9,-0.11367,7e-05,14.22953]
[1779660115715,39.8,76396.52,36.9,-0.11494,7e-05,14.3388]
[1779660115925,39.8,76396.52,36.9,-0.11494,7e-05,14.3388]
[1779660116663,39.8,76396.52,36.9,-0.11494,7e-05,14.3388]
[1779660116744,39.8,76382.88,36.9,-0.11584,7e-05,14.41611]
[1779660117363,39.8,76382.88,36.9,-0.11584,7e-05,14.41611]
[1779660117943,39.79,76382.39,36.9,-0.11588,7e-05,14.41885]
[1779660118583,39.79,76382.39,36.9,-0.11588,7e-05,14.41885]
[1779660118685,39.79,76388.41,36.9,-0.11548,7e-05,14.38471]
[1779660119714,39.79,76388.41,36.9,-0.11548,7e-05,14.38471]
[1779660119793,39.79,76399.15,36.9,-0.11477,7e-05,14.32367]
[1779660120349,39.79,76399.15,36.9,-0.11477,7e-05,14.32367]
[1779660120401,39.79,76399.15,36.9,-0.11477,7e-05,14.32367]
[1779660120443,39.79,76399.15,36.9,-0.11477,7e-05,14.32367]
[1779660120636,39.79,76399.15,36.9,-0.11477,7e-05,14.32367]
[1779660121253,39.79,76396.53,36.9,-0.11494,7e-05,14.33859]
[1779660121507,39.79,76396.53,36.9,-0.11494,7e-05,14.33859]
[1779660121575,39.8,76408.61,36.9,-0.11415,7e-05,14.27036]
[1779660123091,39.79,76407.9,36.9,-0.11418,7e-05,14.27348]
[1779660123174,39.79,76407.9,36.9,-0.11418,7e-05,14.27348]
[1779660124407,39.79,76407.67,36.9,-0.1142,7e-05,14.27478]
[1779660124611,39.79,76407.67,36.9,-0.1142,7e-05,14.27478]
[1779660124704,39.79,76407.67,36.9,-0.1142,7e-05,14.27478]
[1779660124715,39.79,76407.67,36.9,-0.1142,7e-05,14.27478]
[1779660124818,39.79,76428.5,36.9,-0.11284,7e-05,14.15702]
[1779660126513,39.79,76403.86,36.9,-0.11444,7e-05,14.29611]
[1779660126945,39.79,76403.86,36.9,-0.11444,7e-05,14.29611]
[1779660127270,39.79,76403.86,36.9,-0.11444,7e-05,14.29611]
[1779660127395,39.79,76403.86,36.9,-0.11444,7e-05,14.29611]
[1779660127420,39.79,76403.86,36.9,-0.11444,7e-05,14.29611]
[1779660128314,39.79,76431.9,36.9,-0.11261,6e-05,14.13726]
[1779660133470,39.79,76441.37,36.9,-0.11201,6e-05,14.085]
[1779660134040,39.8,76426.5,36.9,-0.113,7e-05,14.17122]
[1779660135477,39.8,76442.51,36.9,-0.11196,6e-05,14.08119]
[1779660137061,39.8,76429.29,36.9,-0.11282,7e-05,14.15592]
[1779660139323,39.8,76426.85,36.9,-0.11299,7e-05,14.17071]
[1779660139417,39.8,76439.85,36.9,-0.11215,6e-05,14.09756]
[1779660144617,39.81,76439.86,36.9,-0.11219,6e-05,14.10093]
[1779660145540,39.81,76444.95,36.9,-0.11186,6e-05,14.07248]
[1779660145590,39.81,76430.67,36.9,-0.1128,7e-05,14.15402]
[1779660147142,39.81,76446.01,36.9,-0.1118,6e-05,14.06774]
[1779660150066,39.82,76441.03,36.9,-0.11216,6e-05,14.09848]
[1779660151064,39.82,76436.91,36.9,-0.11243,6e-05,14.12189]
[1779660151676,39.82,76436.91,36.9,-0.11243,6e-05,14.12189]
[1779660151703,39.82,76436.91,36.9,-0.11243,6e-05,14.12189]
[1779660151736,39.82,76436.91,36.9,-0.11243,6e-05,14.12189]
[1779660151887,39.82,76413.09,36.9,-0.11396,7e-05,14.25303]
[1779660152601,39.82,76413.09,36.9,-0.11396,7e-05,14.25303]
[1779660154542,39.82,76429.1,36.9,-0.11291,7e-05,14.16256]
[1779660159778,39.82,76423.23,36.9,-0.1133,7e-05,14.1961]
[1779660162286,39.82,76415.04,36.9,-0.11384,7e-05,14.24254]
[1779660163775,39.82,76423.84,36.9,-0.11326,7e-05,14.19281]
[1779660164060,39.82,76429.91,36.9,-0.11287,7e-05,14.1586]
[1779660166117,39.82,76416.53,36.9,-0.11374,7e-05,14.23425]
[1779660167640,39.82,76418.67,36.9,-0.1136,7e-05,14.22217]
[1779660168643,39.82,76419.72,36.9,-0.11353,7e-05,14.21623]
[1779660169179,39.82,76416.25,36.9,-0.11376,7e-05,14.23585]
[1779660170110,39.82,76416.16,36.9,-0.11376,7e-05,14.23636]
[1779660175570,39.82,76429.04,36.9,-0.11293,7e-05,14.16381]
[1779660180948,39.82,76432.01,36.9,-0.11274,7e-05,14.14764]
[1779660185871,39.82,76446.69,36.9,-0.1118,6e-05,14.06574]
[1779660186554,39.82,76446.69,36.9,-0.1118,6e-05,14.06574]
[1779660186946,39.82,76458.91,36.9,-0.11101,6e-05,13.99723]
[1779660187129,39.82,76458.91,36.9,-0.11101,6e-05,13.99723]
[1779660187314,39.82,76458.91,36.9,-0.11101,6e-05,13.99723]
[1779660187732,39.82,76458.91,36.9,-0.11101,6e-05,13.99723]
[1779660187792,39.82,76465.67,36.9,-0.11058,6e-05,13.95929]
[1779660188751,39.82,76465.67,36.9,-0.11058,6e-05,13.95929]
[1779660188851,39.82,76468.53,36.9,-0.11039,6e-05,13.94306]
[1779660189107,39.82,76468.53,36.9,-0.11039,6e-05,13.94306]
[1779660189340,39.82,76468.53,36.9,-0.11039,6e-05,13.94306]
[1779660189367,39.82,76468.53,36.9,-0.11039,6e-05,13.94306]
[1779660191157,39.83,76479.35,36.9,-0.10972,6e-05,13.88421]
[1779660191876,39.83,76472.3,36.9,-0.11017,6e-05,13.92313]
[1779660195347,39.82,76467.2,36.9,-0.11049,6e-05,13.95132]
[1779660196988,39.82,76449.65,36.9,-0.11157,6e-05,14.04583]
[1779660197911,39.82,76442.5,36.9,-0.11203,6e-05,14.08569]
[1779660199542,39.82,76436.22,36.9,-0.11243,6e-05,14.12098]
[1779660199895,39.82,76436.22,36.9,-0.11243,6e-05,14.12098]
[1779660199932,39.81,76438.11,36.9,-0.11231,6e-05,14.11018]
[1779660201051,39.81,76426.87,36.9,-0.11304,7e-05,14.17352]
[1779660202528,39.81,76425.09,36.9,-0.11316,7e-05,14.18363]
[1779660203534,39.81,76423.6,36.9,-0.11325,7e-05,14.19208]
[1779660209639,39.81,76424.09,36.9,-0.11322,7e-05,14.1894]
[1779660213489,39.82,76426.08,36.9,-0.11307,7e-05,14.17481]
[1779660213755,39.82,76426.08,36.9,-0.11307,7e-05,14.17481]
[1779660214312,39.82,76434.48,36.9,-0.11253,6e-05,14.12748]
[1779660214976,39.82,76434.48,36.9,-0.11253,6e-05,14.12748]
[1779660214966,39.82,76459.68,36.9,-0.1109,6e-05,13.98574]
[1779660215001,39.82,76459.68,36.9,-0.1109,6e-05,13.98574]
[1779660215286,39.82,76459.68,36.9,-0.1109,6e-05,13.98574]
[1779660215743,39.82,76470.86,36.9,-0.11018,6e-05,13.92315]
[1779660216524,39.82,76470.86,36.9,-0.11018,6e-05,13.92315]
[1779660216580,39.82,76470.86,36.9,-0.11018,6e-05,13.92315]
[1779660216655,39.82,76471.62,36.9,-0.11014,6e-05,13.91918]
[1779660217007,39.82,76471.62,36.9,-0.11014,6e-05,13.91918]
[1779660217780,39.82,76471.62,36.9,-0.11014,6e-05,13.91918]
[1779660218015,39.82,76478.31,36.9,-0.10971,6e-05,13.88153]
[1779660221681,39.82,76492.84,36.9,-0.10879,6e-05,13.80014]
[1779660224321,39.82,76494.76,36.9,-0.10867,6e-05,13.78961]
[1779660229490,39.82,76487.31,36.9,-0.10916,6e-05,13.83332]
[1779660234339,39.82,76477.23,36.9,-0.1098,6e-05,13.88983]
[1779660235458,39.82,76477.84,36.9,-0.10976,6e-05,13.88632]
[1779660240852,39.81,76483.32,36.9,-0.10938,6e-05,13.85247]
[1779660242374,39.81,76483.11,36.9,-0.10939,6e-05,13.8536]
[1779660244579,39.81,76494.27,36.9,-0.10869,6e-05,13.79111]
[1779660244638,39.81,76494.27,36.9,-0.10869,6e-05,13.79111]
[1779660244640,39.81,76494.27,36.9,-0.10869,6e-05,13.79111]
[1779660244792,39.81,76494.27,36.9,-0.10869,6e-05,13.79111]
[1779660245086,39.81,76513.02,36.9,-0.10751,6e-05,13.68638]
[1779660245493,39.81,76513.02,36.9,-0.10751,6e-05,13.68638]
[1779660245652,39.81,76513.02,36.9,-0.10751,6e-05,13.68638]
[1779660246035,39.81,76542.66,36.9,-0.10566,6e-05,13.5213]
[1779660246277,39.81,76542.66,36.9,-0.10566,6e-05,13.5213]
[1779660246563,39.81,76542.66,36.9,-0.10566,6e-05,13.5213]
[1779660247229,39.82,76539.05,36.9,-0.10589,6e-05,13.54184]
[1779660247991,39.82,76538.84,36.9,-0.10591,6e-05,13.54388]
[1779660248930,39.82,76538.84,36.9,-0.10591,6e-05,13.54388]
[1779660249039,39.82,76538.84,36.9,-0.10591,6e-05,13.54388]
[1779660249074,39.82,76525.29,36.9,-0.10676,6e-05,13.61971]
[1779660249531,39.82,76525.29,36.9,-0.10676,6e-05,13.61971]
[1779660249893,39.82,76525.29,36.9,-0.10676,6e-05,13.61971]
[1779660252302,39.82,76531.16,36.9,-0.10641,6e-05,13.58879]
[1779660252956,39.82,76531.16,36.9,-0.10641,6e-05,13.58879]
[1779660254396,39.82,76533.88,36.9,-0.10625,6e-05,13.57463]
[1779660254978,39.82,76533.88,36.9,-0.10625,6e-05,13.57463]
[1779660255294,39.82,76533.39,36.9,-0.10628,6e-05,13.57773]
[1779660256020,39.82,76540.46,36.9,-0.10585,6e-05,13.53877]
[1779660258034,39.83,76554.99,36.9,-0.10496,6e-05,13.45899]
[1779660258704,39.83,76554.99,36.9,-0.10496,6e-05,13.45899]
[1779660259041,39.83,76554.16,36.9,-0.10502,6e-05,13.46413]
[1779660261055,39.83,76567.25,36.9,-0.10422,6e-05,13.39211]
[1779660263973,39.83,76574.55,36.9,-0.10378,6e-05,13.3525]
[1779660264096,39.83,76575.97,36.9,-0.1037,6e-05,13.34507]
[1779660266052,39.83,76574.4,36.9,-0.10379,6e-05,13.35375]
[1779660267018,39.83,76569.98,36.9,-0.10407,6e-05,13.37893]
[1779660270545,39.84,76578.44,36.9,-0.10357,6e-05,13.33403]
[1779660270688,39.84,76578.44,36.9,-0.10357,6e-05,13.33403]
[1779660272134,39.84,76561.91,36.9,-0.10459,6e-05,13.42421]
[1779660275972,39.84,76546.53,36.9,-0.10555,6e-05,13.51057]
[1779660276406,39.84,76546.53,36.9,-0.10555,6e-05,13.51057]
[1779660277032,39.84,76543.42,36.9,-0.10574,6e-05,13.52814]
[1779660278335,39.84,76542.43,36.9,-0.1058,6e-05,13.53362]
[1779660279089,39.84,76541.47,36.9,-0.10586,6e-05,13.53893]
[1779660280359,39.84,76534.67,36.9,-0.10629,6e-05,13.57697]
[1779660280874,39.84,76534.67,36.9,-0.10629,6e-05,13.57697]
[1779660280945,39.84,76534.67,36.9,-0.10629,6e-05,13.57697]
[1779660281185,39.84,76532.15,36.9,-0.10645,6e-05,13.59117]
[1779660281610,39.84,76532.15,36.9,-0.10645,6e-05,13.59117]
[1779660282546,39.84,76525.38,36.9,-0.10687,6e-05,13.62916]
[1779660285648,39.85,76513.88,36.9,-0.1076,6e-05,13.69391]
[1779660285793,39.85,76513.88,36.9,-0.1076,6e-05,13.69391]
[1779660288560,39.85,76523.32,36.9,-0.10701,6e-05,13.64151]
[1779660290113,39.85,76524.0,36.9,-0.10697,6e-05,13.6378]
[1779660295988,39.85,76516.72,36.9,-0.10743,6e-05,13.67888]
[1779660297260,39.85,76507.9,36.9,-0.10799,6e-05,13.72815]
[1779660297842,39.85,76507.9,36.9,-0.10799,6e-05,13.72815]
[1779660298965,39.85,76506.11,36.9,-0.1081,6e-05,13.7381]
[1779660299556,39.85,76495.83,36.9,-0.10875,6e-05,13.79564]
[1779660299575,39.85,76495.83,36.9,-0.10875,6e-05,13.79564]
[1779660299668,39.85,76495.83,36.9,-0.10875,6e-05,13.79564]
[1779660301324,39.85,76510.18,36.9,-0.10784,6e-05,13.71559]
[1779660302225,39.85,76506.68,36.9,-0.10807,6e-05,13.73525]
[1779660304389,39.85,76491.77,36.9,-0.10901,6e-05,13.81869]
[1779660304556,39.85,76491.77,36.9,-0.10901,6e-05,13.81869]
[1779660304907,39.85,76491.77,36.9,-0.10901,6e-05,13.81869]
[1779660305101,39.85,76491.77,36.9,-0.10901,6e-05,13.81869]
[1779660305232,39.85,76502.47,36.9,-0.10833,6e-05,13.75884]
[1779660305382,39.85,76502.47,36.9,-0.10833,6e-05,13.75884]
[1779660305966,39.85,76502.47,36.9,-0.10833,6e-05,13.75884]
[1779660306056,39.85,76531.52,36.9,-0.10651,6e-05,13.59695]
[1779660306699,39.85,76531.52,36.9,-0.10651,6e-05,13.59695]
[1779660307205,39.85,76531.52,36.9,-0.10651,6e-05,13.59695]
[1779660307311,39.85,76532.13,36.9,-0.10648,6e-05,13.59413]
[1779660308201,39.85,76531.3,36.9,-0.10654,6e-05,13.59934]
[1779660309092,39.85,76531.3,36.9,-0.10654,6e-05,13.59934]
[1779660309334,39.85,76535.31,36.9,-0.10629,6e-05,13.57733]
[1779660309484,39.85,76536.39,36.9,-0.10623,6e-05,13.57166]
[1779660314154,39.85,76556.54,36.9,-0.10499,6e-05,13.46026]
[1779660318035,39.85,76570.29,36.9,-0.10415,6e-05,13.38509]
[1779660319338,39.85,76574.33,36.9,-0.10391,6e-05,13.36311]
[1779660319391,39.85,76574.33,36.9,-0.10391,6e-05,13.36311]
[1779660322802,39.86,76591.52,36.9,-0.10287,6e-05,13.26904]
[1779660328632,39.87,76595.98,36.9,-0.10265,6e-05,13.24903]
[1779660331307,39.87,76599.11,36.9,-0.10244,6e-05,13.229]
[1779660331719,39.87,76607.65,36.9,-0.10193,6e-05,13.18234]
[1779660336845,39.87,76611.81,36.9,-0.1017,6e-05,13.16078]
[1779660337308,39.87,76616.43,36.9,-0.10142,6e-05,13.13577]
[1779660337696,39.87,76632.43,36.9,-0.10047,6e-05,13.04842]
[1779660338329,39.87,76632.43,36.9,-0.10047,6e-05,13.04842]
[1779660338664,39.87,76632.43,36.9,-0.10047,6e-05,13.04842]
[1779660339063,39.87,76630.55,36.9,-0.10059,6e-05,13.05924]
[1779660340249,39.87,76630.55,36.9,-0.10059,6e-05,13.05924]
[1779660340910,39.87,76625.79,36.9,-0.10087,6e-05,13.08539]
[1779660346125,39.87,76618.25,36.9,-0.10132,6e-05,13.12658]
[1779660351487,39.87,76606.09,36.9,-0.10205,6e-05,13.19305]
[1779660356770,39.87,76599.47,36.9,-0.10244,6e-05,13.22857]
[1779660361841,39.87,76603.81,36.9,-0.10216,6e-05,13.20357]
[1779660363905,39.87,76634.23,36.9,-0.10034,6e-05,13.03619]
[1779660365881,39.87,76632.97,36.9,-0.10041,6e-05,13.04316]
[1779660368113,39.87,76648.79,36.9,-0.09947,6e-05,12.95674]
[1779660371970,39.87,76625.66,36.9,-0.10086,6e-05,13.08398]
[1779660373983,39.86,76611.59,36.9,-0.10167,6e-05,13.15884]
[1779660377253,39.86,76631.29,36.9,-0.10046,6e-05,13.04783]
[1779660383063,39.85,76616.83,36.9,-0.10131,6e-05,13.1253]
[1779660386076,39.85,76631.82,36.9,-0.1004,6e-05,13.04197]
[1779660391112,39.85,76613.58,36.9,-0.10148,6e-05,13.13939]
[1779660396147,39.85,76603.29,36.9,-0.10209,6e-05,13.19512]
[1779660401187,39.85,76596.2,36.9,-0.10251,6e-05,13.23293]
[1779660406228,39.85,76590.74,36.9,-0.10282,6e-05,13.26157]
[1779660407197,39.85,76590.74,36.9,-0.10282,6e-05,13.26157]
[1779660408255,39.85,76589.78,36.9,-0.10288,6e-05,13.26653]
[1779660408258,39.85,76589.78,36.9,-0.10288,6e-05,13.26653]
[1779660408269,39.85,76590.71,36.9,-0.10282,6e-05,13.26107]
[1779660409907,39.85,76588.35,36.9,-0.10296,6e-05,13.27386]
[1779660415291,39.84,76571.0,36.9,-0.10401,6e-05,13.36907]
[1779660417006,39.84,76567.92,36.9,-0.10419,6e-05,13.38594]
[1779660418249,39.84,76567.52,36.9,-0.10422,6e-05,13.38795]
[1779660418636,39.84,76570.9,36.9,-0.104,6e-05,13.3688]
[1779660419747,39.84,76570.82,36.9,-0.10401,6e-05,13.36924]
[1779660421008,39.84,76571.11,36.9,-0.10399,6e-05,13.36744]
[1779660422341,39.84,76590.9,36.9,-0.10278,6e-05,13.25782]
[1779660427376,39.84,76587.48,36.9,-0.10299,6e-05,13.27649]
[1779660431541,39.84,76587.61,36.9,-0.10298,6e-05,13.27561]
[1779660435495,39.84,76581.39,36.9,-0.10335,6e-05,13.30968]
[1779660441474,39.84,76576.03,36.9,-0.10367,6e-05,13.33843]
[1779660446866,39.84,76573.77,36.9,-0.1038,6e-05,13.35036]
[1779660452551,39.84,76588.4,36.9,-0.10288,6e-05,13.26531]
[1779660454565,39.84,76605.0,36.9,-0.10188,6e-05,13.17389]
[1779660458894,39.84,76605.8,36.9,-0.10183,6e-05,13.16987]
[1779660459818,39.84,76605.63,36.9,-0.10184,6e-05,13.17093]
[1779660459821,39.84,76605.69,36.9,-0.10184,6e-05,13.17073]
[1779660465643,39.84,76607.79,36.9,-0.1017,6e-05,13.15819]
[1779660470677,39.83,76592.51,36.9,-0.10262,6e-05,13.24151]
[1779660475712,39.83,76592.69,36.9,-0.10259,6e-05,13.23914]
[1779660481755,39.83,76598.57,36.9,-0.10222,6e-05,13.20511]
[1779660487798,39.83,76604.33,36.9,-0.10186,6e-05,13.1723]
[1779660492832,39.82,76604.73,36.9,-0.10183,6e-05,13.16919]
[1779660497946,39.82,76614.0,36.9,-0.10126,6e-05,13.11776]
[1779660503909,39.82,76618.77,36.9,-0.10097,6e-05,13.09121]
[1779660508946,39.82,76605.85,36.9,-0.10174,6e-05,13.16177]
[1779660513981,39.82,76608.2,36.9,-0.10157,6e-05,13.14471]
[1779660515995,39.82,76621.57,36.9,-0.10077,6e-05,13.07105]
[1779660521157,39.82,76619.46,36.9,-0.10089,6e-05,13.08255]
[1779660525070,39.82,76632.66,36.9,-0.10011,6e-05,13.01027]
[1779660525439,39.82,76632.66,36.9,-0.10011,6e-05,13.01027]
[1779660525455,39.82,76632.66,36.9,-0.10011,6e-05,13.01027]
[1779660526066,39.82,76640.33,36.9,-0.09965,6e-05,12.96848]
[1779660530421,39.82,76641.44,36.9,-0.09959,6e-05,12.96265]
[1779660534253,39.82,76654.41,36.9,-0.09883,6e-05,12.89242]
[1779660539237,39.82,76652.5,36.9,-0.09895,6e-05,12.90367]
[1779660540329,39.82,76653.58,36.9,-0.09889,6e-05,12.89797]
[1779660546211,39.83,76648.29,36.9,-0.09921,6e-05,12.9277]
[1779660547476,39.83,76648.29,36.9,-0.09921,6e-05,12.9277]
[1779660550155,39.83,76643.89,36.9,-0.09948,6e-05,12.95218]
[1779660551237,39.83,76638.49,36.9,-0.0998,6e-05,12.98184]
[1779660557288,39.83,76630.91,36.9,-0.10025,6e-05,13.02344]
[1779660562324,39.83,76629.77,36.9,-0.10032,6e-05,13.02962]
[1779660567362,39.83,76630.26,36.9,-0.10029,6e-05,13.02678]
[1779660572394,39.83,76624.1,36.9,-0.10063,6e-05,13.05694]
[1779660577429,39.83,76629.83,36.9,-0.10028,6e-05,13.02523]
[1779660582467,39.83,76626.2,36.9,-0.1005,6e-05,13.04482]
[1779660584127,39.82,76626.46,36.9,-0.10048,6e-05,13.04331]
[1779660584561,39.82,76633.22,36.9,-0.10008,6e-05,13.00617]
[1779660584564,39.82,76633.22,36.9,-0.10008,6e-05,13.00617]
[1779660584663,39.82,76633.22,36.9,-0.10008,6e-05,13.00617]
[1779660585086,39.82,76633.22,36.9,-0.10008,6e-05,13.00617]
[1779660585585,39.82,76642.81,36.9,-0.09951,6e-05,12.95359]
[1779660589478,39.82,76642.65,36.9,-0.09952,6e-05,12.95454]
[1779660589652,39.82,76648.91,36.9,-0.09915,6e-05,12.92036]
[1779660590331,39.82,76648.91,36.9,-0.09915,6e-05,12.92036]
[1779660590522,39.82,76661.14,36.9,-0.09843,6e-05,12.85364]
[1779660591374,39.82,76661.14,36.9,-0.09843,6e-05,12.85364]
[1779660591529,39.83,76665.78,36.9,-0.09816,6e-05,12.82848]
[1779660596565,39.82,76675.51,36.9,-0.09757,6e-05,12.77358]
[1779660598785,39.82,76678.7,36.9,-0.09738,6e-05,12.75614]
[1779660599313,39.82,76678.7,36.9,-0.09738,6e-05,12.75614]
[1779660599337,39.82,76678.7,36.9,-0.09738,6e-05,12.75614]
[1779660599540,39.82,76692.52,36.9,-0.09658,6e-05,12.68101]
[1779660600182,39.82,76692.52,36.9,-0.09658,6e-05,12.68101]
[1779660600315,39.82,76692.52,36.9,-0.09658,6e-05,12.68101]
[1779660600417,39.83,76761.06,36.9,-0.09269,6e-05,12.31403]
[1779660600719,39.83,76761.06,36.9,-0.09269,6e-05,12.31403]
[1779660601469,39.83,76796.22,36.9,-0.09073,6e-05,12.12623]
[1779660602519,39.83,76796.22,36.9,-0.09073,6e-05,12.12623]
[1779660603627,39.86,76795.02,36.9,-0.09097,6e-05,12.15014]
[1779660604346,39.86,76795.02,36.9,-0.09097,6e-05,12.15014]
[1779660604369,39.86,76795.02,36.9,-0.09097,6e-05,12.15014]
[1779660604545,39.86,76795.02,36.9,-0.09097,6e-05,12.15014]
[1779660604437,39.89,76775.74,36.9,-0.09222,6e-05,12.27015]
[1779660605086,39.89,76775.74,36.9,-0.09222,6e-05,12.27015]
[1779660605116,39.89,76775.74,36.9,-0.09222,6e-05,12.27015]
[1779660605209,39.89,76775.74,36.9,-0.09222,6e-05,12.27015]
[1779660605247,39.89,76775.74,36.9,-0.09222,6e-05,12.27015]
[1779660605529,39.89,76775.74,36.9,-0.09222,6e-05,12.27015]
[1779660605411,39.9,76762.93,36.9,-0.09297,6e-05,12.34213]
[1779660606336,39.9,76762.93,36.9,-0.09297,6e-05,12.34213]
[1779660606586,39.9,76762.93,36.9,-0.09297,6e-05,12.34213]
[1779660606458,39.9,76748.37,36.9,-0.0938,6e-05,12.4204]
[1779660607108,39.9,76748.37,36.9,-0.0938,6e-05,12.4204]
[1779660607146,39.9,76748.37,36.9,-0.0938,6e-05,12.4204]
[1779660607389,39.9,76748.37,36.9,-0.0938,6e-05,12.4204]
[1779660607893,39.9,76747.08,36.9,-0.09388,6e-05,12.42784]
[1779660608146,39.9,76747.08,36.9,-0.09388,6e-05,12.42784]
[1779660608514,39.9,76747.08,36.9,-0.09388,6e-05,12.42784]
[1779660610145,39.9,76735.07,36.9,-0.09457,6e-05,12.49323]
[1779660610811,39.9,76731.33,36.9,-0.09478,6e-05,12.51373]
[1779660611499,39.9,76731.33,36.9,-0.09478,6e-05,12.51373]
[1779660611518,39.9,76731.33,36.9,-0.09478,6e-05,12.51373]
[1779660611529,39.9,76728.19,36.9,-0.09497,6e-05,12.53098]
[1779660614592,39.9,76743.01,36.9,-0.09413,6e-05,12.45174]
[1779660617253,39.9,76727.05,36.9,-0.09504,6e-05,12.53794]
[1779660619434,39.9,76727.78,36.9,-0.095,6e-05,12.53409]
[1779660619556,39.91,76733.16,36.9,-0.09469,6e-05,12.50525]
[1779660619676,39.91,76733.16,36.9,-0.09469,6e-05,12.50525]
[1779660619965,39.91,76733.16,36.9,-0.09469,6e-05,12.50525]
[1779660620000,39.91,76733.16,36.9,-0.09469,6e-05,12.50525]
[1779660620108,39.91,76733.16,36.9,-0.09469,6e-05,12.50525]
[1779660620305,39.91,76749.85,36.9,-0.09375,6e-05,12.41555]
[1779660621386,39.91,76749.85,36.9,-0.09375,6e-05,12.41555]
[1779660621540,39.91,76767.12,36.9,-0.09281,6e-05,12.32688]
[1779660623565,39.91,76767.59,36.9,-0.09279,6e-05,12.32444]
[1779660624553,39.91,76763.44,36.9,-0.09302,6e-05,12.34705]
[1779660625797,39.91,76765.72,36.9,-0.0929,6e-05,12.33518]
[1779660629505,39.92,76758.79,36.9,-0.0933,6e-05,12.37328]
[1779660629832,39.92,76758.44,36.9,-0.09332,6e-05,12.37544]
[1779660630317,39.92,76758.44,36.9,-0.09332,6e-05,12.37544]
[1779660633866,39.92,76745.09,36.9,-0.09406,6e-05,12.44456]
[1779660639609,39.92,76740.0,36.9,-0.09436,6e-05,12.47269]
[1779660640925,39.92,76739.61,36.9,-0.09438,6e-05,12.47508]
[1779660642865,39.92,76756.71,36.9,-0.09342,6e-05,12.3838]
[1779660643110,39.92,76756.71,36.9,-0.09342,6e-05,12.3838]
[1779660643500,39.92,76756.71,36.9,-0.09342,6e-05,12.3838]
[1779660645391,39.92,76757.93,36.9,-0.09336,6e-05,12.37755]
[1779660645733,39.92,76759.69,36.9,-0.09326,6e-05,12.36871]
[1779660646192,39.92,76759.69,36.9,-0.09326,6e-05,12.36871]
[1779660646479,39.92,76759.69,36.9,-0.09326,6e-05,12.36871]
[1779660647943,39.92,76757.78,36.9,-0.09337,6e-05,12.37925]
[1779660648240,39.92,76757.78,36.9,-0.09337,6e-05,12.37925]
[1779660649591,39.92,76750.24,36.9,-0.09381,6e-05,12.42027]
[1779660650041,39.92,76751.2,36.9,-0.09375,6e-05,12.41535]
[1779660650073,39.92,76751.2,36.9,-0.09375,6e-05,12.41535]
[1779660654067,39.93,76738.11,36.9,-0.0945,6e-05,12.48621]
[1779660656254,39.93,76733.73,36.9,-0.09475,6e-05,12.5099]
[1779660657645,39.93,76733.11,36.9,-0.09479,6e-05,12.51346]
[1779660660495,39.93,76729.06,36.9,-0.09502,6e-05,12.53543]
[1779660660598,39.93,76735.77,36.9,-0.09464,6e-05,12.49943]
[1779660661596,39.93,76750.21,36.9,-0.09383,6e-05,12.42231]
[1779660662477,39.93,76750.21,36.9,-0.09383,6e-05,12.42231]
[1779660662709,39.93,76760.2,36.9,-0.09327,6e-05,12.36932]
[1779660663237,39.93,76760.2,36.9,-0.09327,6e-05,12.36932]
[1779660663390,39.93,76769.54,36.9,-0.09274,6e-05,12.31931]
[1779660663877,39.93,76769.54,36.9,-0.09274,6e-05,12.31931]
[1779660664672,39.93,76774.88,36.9,-0.09244,6e-05,12.29051]
[1779660666339,39.93,76771.03,36.9,-0.09266,6e-05,12.31108]
[1779660666615,39.93,76771.03,36.9,-0.09266,6e-05,12.31108]
[1779660666635,39.93,76793.84,36.9,-0.09138,6e-05,12.18894]
[1779660668481,39.93,76798.46,36.9,-0.09112,6e-05,12.16355]
[1779660669071,39.93,76800.99,36.9,-0.09098,6e-05,12.15006]
[1779660670028,39.93,76804.89,36.9,-0.09076,6e-05,12.12933]
[1779660670552,39.93,76826.7,36.9,-0.08957,5e-05,12.01377]
[1779660671058,39.93,76826.7,36.9,-0.08957,5e-05,12.01377]
[1779660671268,39.93,76826.7,36.9,-0.08957,5e-05,12.01377]
[1779660671484,39.94,76827.27,36.9,-0.08962,5e-05,12.01896]
[1779660671852,39.94,76827.27,36.9,-0.08962,5e-05,12.01896]
[1779660672047,39.94,76827.27,36.9,-0.08962,5e-05,12.01896]
[1779660672865,39.94,76829.73,36.9,-0.08949,5e-05,12.00646]
[1779660674162,39.95,76826.74,36.9,-0.0897,5e-05,12.02749]
[1779660674639,39.95,76826.94,36.9,-0.0897,5e-05,12.02692]
[1779660675398,39.95,76826.94,36.9,-0.0897,5e-05,12.02692]
[1779660676126,39.95,76827.27,36.9,-0.08968,5e-05,12.02535]
[1779660676781,39.96,76816.88,36.9,-0.09027,5e-05,12.08211]
[1779660677134,39.96,76816.88,36.9,-0.09027,5e-05,12.08211]
[1779660678157,39.96,76813.84,36.9,-0.09044,5e-05,12.09913]
[1779660678269,39.96,76813.84,36.9,-0.09044,5e-05,12.09913]
[1779660679791,39.96,76812.1,36.9,-0.09054,5e-05,12.10848]
[1779660682225,39.96,76825.28,36.9,-0.08982,5e-05,12.03881]
[1779660684424,39.96,76833.41,36.9,-0.0894,5e-05,11.99836]
[1779660684497,39.96,76833.41,36.9,-0.0894,5e-05,11.99836]
[1779660685178,39.97,76833.06,36.9,-0.08944,5e-05,12.00252]
[1779660685611,39.97,76865.49,36.9,-0.08769,5e-05,11.83183]
[1779660685900,39.97,76865.49,36.9,-0.08769,5e-05,11.83183]
[1779660685923,39.97,76865.49,36.9,-0.08769,5e-05,11.83183]
[1779660686652,39.97,76865.49,36.9,-0.08769,5e-05,11.83183]
[1779660686495,39.97,76864.74,36.9,-0.08774,5e-05,11.8363]
[1779660686799,39.97,76864.74,36.9,-0.08774,5e-05,11.8363]
[1779660687291,39.97,76864.74,36.9,-0.08774,5e-05,11.8363]
[1779660688630,39.98,76859.83,36.9,-0.08803,5e-05,11.86511]
[1779660689276,39.98,76862.57,36.9,-0.08791,5e-05,11.85368]
[1779660694382,39.99,76851.49,36.9,-0.08854,5e-05,11.91414]
[1779660694384,39.99,76871.18,36.9,-0.08749,5e-05,11.81112]
[1779660694971,39.99,76871.18,36.9,-0.08749,5e-05,11.81112]
[1779660695643,39.99,76892.23,36.9,-0.08637,5e-05,11.70156]
[1779660697346,40.0,76876.55,36.9,-0.08722,5e-05,11.78475]
[1779660698981,40.0,76875.59,36.9,-0.08727,5e-05,11.7903]
[1779660699504,40.0,76875.71,36.9,-0.08727,5e-05,11.78997]
[1779660700902,40.0,76869.73,36.9,-0.08759,5e-05,11.82158]
[1779660701374,40.0,76900.88,36.9,-0.08594,5e-05,11.65873]
[1779660703910,40.0,76908.52,36.9,-0.08554,5e-05,11.6193]
[1779660704326,40.0,76908.52,36.9,-0.08554,5e-05,11.6193]
[1779660709430,40.0,76900.32,36.9,-0.08598,5e-05,11.66274]
[1779660710549,40.0,76900.32,36.9,-0.08598,5e-05,11.66274]
[1779660713104,40.0,76900.26,36.9,-0.08598,5e-05,11.66341]
[1779660713329,40.0,76900.26,36.9,-0.08598,5e-05,11.66341]
[1779660714615,40.0,76895.26,36.9,-0.08625,5e-05,11.68956]
[1779660719433,40.0,76884.46,36.9,-0.08683,5e-05,11.74634]
[1779660719443,40.0,76884.46,36.9,-0.08683,5e-05,11.74634]
[1779660719500,40.0,76883.22,36.9,-0.08689,5e-05,11.75278]
[1779660720547,40.0,76883.22,36.9,-0.08689,5e-05,11.75278]
[1779660720595,40.0,76879.92,36.9,-0.08707,5e-05,11.7702]
[1779660721088,40.0,76879.92,36.9,-0.08707,5e-05,11.7702]
[1779660721198,40.0,76879.92,36.9,-0.08707,5e-05,11.7702]
[1779660723303,40.0,76873.59,36.9,-0.08741,5e-05,11.80398]
[1779660727340,40.0,76869.58,36.9,-0.08764,5e-05,11.82586]
[1779660727359,40.0,76869.58,36.9,-0.08764,5e-05,11.82586]
[1779660733207,40.01,76874.33,36.9,-0.08739,5e-05,11.80176]
[1779660735856,40.01,76869.16,36.9,-0.08767,5e-05,11.82925]
[1779660735883,40.01,76869.16,36.9,-0.08767,5e-05,11.82925]
[1779660738314,40.01,76863.21,36.9,-0.088,5e-05,11.86124]
[1779660738797,40.01,76866.32,36.9,-0.08783,5e-05,11.84528]
[1779660741145,40.01,76854.48,36.9,-0.08848,5e-05,11.90815]
[1779660741664,40.01,76838.17,36.9,-0.08936,5e-05,11.99429]
[1779660742457,40.01,76838.17,36.9,-0.08936,5e-05,11.99429]
[1779660746544,40.01,76837.24,36.9,-0.08942,5e-05,11.99975]
[1779660746716,40.01,76837.24,36.9,-0.08942,5e-05,11.99975]
[1779660750969,40.01,76819.93,36.9,-0.09037,5e-05,12.09162]
[1779660752816,40.01,76812.31,36.9,-0.09077,6e-05,12.12857]
[1779660754642,40.01,76810.18,36.9,-0.09088,6e-05,12.13981]
[1779660755169,40.01,76804.95,36.9,-0.09117,6e-05,12.16748]
[1779660760679,40.01,76796.63,36.9,-0.09162,6e-05,12.2109]
[1779660761130,40.01,76790.64,36.9,-0.09195,6e-05,12.24252]
[1779660761224,40.01,76787.97,36.9,-0.0921,6e-05,12.25673]
[1779660762778,40.01,76787.97,36.9,-0.0921,6e-05,12.25673]
[1779660763610,40.01,76781.27,36.9,-0.09247,6e-05,12.29216]
[1779660763793,40.01,76774.57,36.9,-0.09285,6e-05,12.32784]
[1779660765218,40.01,76771.24,36.9,-0.09304,6e-05,12.34588]
[1779660770263,40.01,76764.51,36.9,-0.09343,6e-05,12.38285]
[1779660774392,40.01,76761.44,36.9,-0.09361,6e-05,12.40001]
[1779660774592,40.01,76761.25,36.9,-0.09362,6e-05,12.40137]
[1779660780290,40.01,76757.0,36.9,-0.09386,6e-05,12.42406]
[1779660780326,40.01,76757.0,36.9,-0.09386,6e-05,12.42406]
[1779660780554,40.01,76757.95,36.9,-0.09381,6e-05,12.41895]
[1779660780962,40.01,76757.95,36.9,-0.09381,6e-05,12.41895]
[1779660781557,40.01,76778.85,36.9,-0.09263,6e-05,12.30712]
[1779660782233,40.01,76794.35,36.9,-0.09177,6e-05,12.22459]
[1779660783378,40.01,76794.35,36.9,-0.09177,6e-05,12.22459]
[1779660786760,40.01,76807.79,36.9,-0.09102,6e-05,12.15311]
[1779660786828,40.01,76807.79,36.9,-0.09102,6e-05,12.15311]
[1779660787910,40.01,76815.81,36.9,-0.09058,5e-05,12.1108]
[1779660789021,40.01,76817.41,36.9,-0.0905,5e-05,12.10247]
[1779660789836,40.01,76817.41,36.9,-0.0905,5e-05,12.10247]
[1779660791054,40.02,76844.35,36.9,-0.08903,5e-05,11.96082]
[1779660792963,40.02,76845.8,36.9,-0.08896,5e-05,11.95365]
[1779660792981,40.02,76845.8,36.9,-0.08896,5e-05,11.95365]
[1779660793068,40.02,76846.03,36.9,-0.08895,5e-05,11.95244]
[1779660794403,40.02,76846.03,36.9,-0.08895,5e-05,11.95244]
[1779660797037,40.02,76839.22,36.9,-0.08931,5e-05,11.98806]
[1779660797097,40.02,76836.49,36.9,-0.08946,5e-05,12.00231]
[1779660800661,40.02,76829.11,36.9,-0.08986,5e-05,12.04154]
[1779660803728,40.02,76827.56,36.9,-0.08995,5e-05,12.05004]
[1779660805301,40.02,76840.2,36.9,-0.08927,5e-05,11.98352]
[1779660805650,40.02,76840.2,36.9,-0.08927,5e-05,11.98352]
[1779660808962,40.02,76844.08,36.9,-0.08906,5e-05,11.96393]
[1779660809082,40.02,76844.08,36.9,-0.08906,5e-05,11.96393]
[1779660809104,40.02,76844.08,36.9,-0.08906,5e-05,11.96393]
[1779660809262,40.02,76844.08,36.9,-0.08906,5e-05,11.96393]
[1779660809363,40.02,76851.04,36.9,-0.08869,5e-05,11.92749]
[1779660811739,40.02,76868.68,36.9,-0.08772,5e-05,11.83159]
[1779660817238,40.02,76874.34,36.9,-0.08742,5e-05,11.80286]
[1779660818223,40.02,76874.34,36.9,-0.08742,5e-05,11.80286]
[1779660818597,40.02,76881.99,36.9,-0.08702,5e-05,11.76327]
[1779660820419,40.02,76892.87,36.9,-0.08644,5e-05,11.70647]
[1779660826304,40.02,76907.08,36.9,-0.08569,5e-05,11.63231]
[1779660828307,40.02,76909.38,36.9,-0.08557,5e-05,11.62038]
[1779660833366,40.02,76910.8,36.9,-0.0855,5e-05,11.6135]
[1779660833931,40.02,76910.8,36.9,-0.0855,5e-05,11.6135]
[1779660839403,40.02,76912.93,36.9,-0.08539,5e-05,11.603]
[1779660844464,40.02,76913.27,36.9,-0.08538,5e-05,11.60175]
[1779660850720,40.02,76903.82,36.9,-0.08588,5e-05,11.6514]
[1779660852644,40.03,76902.07,36.9,-0.08598,5e-05,11.66054]
[1779660858537,40.03,76899.72,36.9,-0.0861,5e-05,11.67305]
[1779660859535,40.03,76899.72,36.9,-0.0861,5e-05,11.67305]
[1779660859732,40.03,76897.43,36.9,-0.08622,5e-05,11.68496]
[1779660860962,40.03,76886.0,36.9,-0.08683,5e-05,11.74484]
[1779660861573,40.03,76890.24,36.9,-0.08661,5e-05,11.72287]
[1779660862666,40.03,76890.24,36.9,-0.08661,5e-05,11.72287]
[1779660866272,40.03,76896.39,36.9,-0.08628,5e-05,11.69068]
[1779660871645,40.03,76892.0,36.9,-0.08649,5e-05,11.71008]
[1779660876680,40.03,76886.92,36.9,-0.08676,5e-05,11.73642]
[1779660881715,40.02,76890.25,36.9,-0.08658,5e-05,11.71873]
[1779660882376,40.02,76890.25,36.9,-0.08658,5e-05,11.71873]
[1779660882723,40.02,76884.47,36.9,-0.08689,5e-05,11.74887]
[1779660887757,40.03,76880.37,36.9,-0.08711,5e-05,11.77116]
[1779660892793,40.03,76878.83,36.9,-0.0872,5e-05,11.77989]
[1779660893932,40.03,76878.83,36.9,-0.0872,5e-05,11.77989]
[1779660894808,40.03,76889.69,36.9,-0.08662,5e-05,11.72327]
[1779660899843,40.03,76892.29,36.9,-0.08648,5e-05,11.70941]
[1779660901147,40.03,76892.19,36.9,-0.08649,5e-05,11.70988]
[1779660901858,40.03,76880.85,36.9,-0.08709,5e-05,11.76933]
[1779660902988,40.03,76863.38,36.9,-0.08803,5e-05,11.86094]
[1779660903727,40.03,76863.38,36.9,-0.08803,5e-05,11.86094]
[1779660903875,40.03,76864.74,36.9,-0.08796,5e-05,11.85382]
[1779660908913,40.03,76870.81,36.9,-0.08764,5e-05,11.82239]
[1779660913948,40.03,76871.95,36.9,-0.08758,5e-05,11.81704]
[1779660918983,40.03,76858.97,36.9,-0.08828,5e-05,11.88542]
[1779660919440,40.03,76858.97,36.9,-0.08828,5e-05,11.88542]
[1779660921902,40.03,76859.33,36.9,-0.08827,5e-05,11.88413]
[1779660922051,40.03,76854.57,36.9,-0.08853,5e-05,11.90943]
[1779660928030,40.03,76839.54,36.9,-0.08935,5e-05,11.98941]
[1779660932086,40.03,76817.58,36.9,-0.09053,5e-05,12.10251]
[1779660937120,40.03,76821.95,36.9,-0.09029,5e-05,12.07925]
[1779660941439,40.03,76823.2,36.9,-0.09022,5e-05,12.07275]
[1779660947817,40.04,76819.48,36.9,-0.09043,5e-05,12.09262]
[1779660950211,40.04,76803.65,36.9,-0.0913,6e-05,12.17646]
[1779660954121,40.03,76802.51,36.9,-0.09136,6e-05,12.18222]
[1779660959275,40.03,76795.73,36.9,-0.09173,6e-05,12.21755]
[1779660961259,40.03,76790.06,36.9,-0.09204,6e-05,12.24754]
[1779660966344,40.03,76789.46,36.9,-0.09207,6e-05,12.24954]
[1779660971380,40.03,76782.11,36.9,-0.09246,6e-05,12.2874]
[1779660973015,40.03,76782.11,36.9,-0.09246,6e-05,12.2874]
[1779660973100,40.03,76781.96,36.9,-0.09247,6e-05,12.28793]
[1779660979436,40.03,76787.77,36.9,-0.09213,6e-05,12.2555]
[1779660984471,40.02,76775.59,36.9,-0.0928,6e-05,12.31912]
[1779660985272,40.02,76775.59,36.9,-0.0928,6e-05,12.31912]
[1779660987555,40.02,76772.83,36.9,-0.09294,6e-05,12.33326]
[1779660988610,40.02,76771.15,36.9,-0.09303,6e-05,12.3416]
[1779660990678,40.02,76766.4,36.9,-0.0933,6e-05,12.36661]
[1779660990883,40.02,76766.4,36.9,-0.0933,6e-05,12.36661]
[1779660991016,40.02,76765.42,36.9,-0.09332,6e-05,12.36772]
[1779660995548,40.02,76751.55,36.9,-0.0941,6e-05,12.44149]
[1779660999314,40.02,76754.11,36.9,-0.09395,6e-05,12.42732]
[1779661000409,40.02,76748.64,36.9,-0.09426,6e-05,12.45647]
[1779661000866,40.02,76747.64,36.9,-0.09431,6e-05,12.46163]
[1779661006325,40.02,76742.39,36.9,-0.09462,6e-05,12.49032]
[1779661006342,40.02,76742.39,36.9,-0.09462,6e-05,12.49032]
[1779661006491,40.02,76742.39,36.9,-0.09462,6e-05,12.49032]
[1779661007589,40.02,76749.49,36.9,-0.09421,6e-05,12.45235]
[1779661007641,40.02,76752.45,36.9,-0.09405,6e-05,12.43665]
[1779661008325,40.02,76752.45,36.9,-0.09405,6e-05,12.43665]
[1779661008936,40.02,76752.45,36.9,-0.09405,6e-05,12.43665]
[1779661009027,40.02,76752.45,36.9,-0.09405,6e-05,12.43665]
[1779661009038,40.02,76752.76,36.9,-0.09403,6e-05,12.43502]
[1779661009728,40.02,76752.76,36.9,-0.09403,6e-05,12.43502]
[1779661009774,40.02,76736.73,36.9,-0.09494,6e-05,12.521]
[1779661012412,40.02,76728.57,36.9,-0.09541,6e-05,12.56488]
[1779661012652,40.02,76728.57,36.9,-0.09541,6e-05,12.56488]
[1779661012788,40.02,76739.59,36.9,-0.09478,6e-05,12.50565]
[1779661014050,40.02,76739.59,36.9,-0.09478,6e-05,12.50565]
[1779661014886,40.02,76750.34,36.9,-0.09416,6e-05,12.44774]
[1779661014955,40.02,76753.31,36.9,-0.09399,6e-05,12.43151]
[1779661015624,40.02,76753.31,36.9,-0.09399,6e-05,12.43151]
[1779661015750,40.02,76753.31,36.9,-0.09399,6e-05,12.43151]
[1779661021116,40.01,76762.48,36.9,-0.09346,6e-05,12.3809]
[1779661021769,40.01,76776.81,36.9,-0.09265,6e-05,12.30365]
[1779661024619,40.01,76782.11,36.9,-0.09235,6e-05,12.27481]
[1779661024981,40.01,76782.11,36.9,-0.09235,6e-05,12.27481]
[1779661025815,40.01,76803.2,36.9,-0.09117,6e-05,12.16226]
[1779661026787,40.01,76803.2,36.9,-0.09117,6e-05,12.16226]
[1779661031857,40.01,76799.49,36.9,-0.09137,6e-05,12.18168]
[1779661036892,40.01,76793.43,36.9,-0.09171,6e-05,12.21366]
[1779661041927,40.01,76793.91,36.9,-0.09168,6e-05,12.21063]
[1779661046962,40.01,76791.3,36.9,-0.09181,6e-05,12.22383]
[1779661051997,40.01,76795.09,36.9,-0.09158,6e-05,12.19964]
[1779661052967,40.01,76795.09,36.9,-0.09158,6e-05,12.19964]
[1779661058048,40.0,76807.22,36.9,-0.0909,6e-05,12.1347]
[1779661061069,40.0,76820.81,36.9,-0.09015,5e-05,12.06284]
[1779661062693,40.01,76820.13,36.9,-0.09019,5e-05,12.06653]
[1779661065188,40.01,76825.76,36.9,-0.08989,5e-05,12.03706]
[1779661065979,40.01,76825.76,36.9,-0.08989,5e-05,12.03706]
[1779661066831,40.01,76825.88,36.9,-0.08988,5e-05,12.03657]
[1779661069885,40.01,76824.49,36.9,-0.08996,5e-05,12.04434]
[1779661075178,40.01,76830.26,36.9,-0.08966,5e-05,12.01496]
[1779661080424,40.01,76835.54,36.9,-0.08938,5e-05,11.98799]
[1779661086255,40.01,76835.12,36.9,-0.08942,5e-05,11.99201]
[1779661091710,40.02,76831.27,36.9,-0.08964,5e-05,12.01317]
[1779661095466,40.02,76826.56,36.9,-0.0899,5e-05,12.03884]
[1779661095519,40.02,76826.56,36.9,-0.0899,5e-05,12.03884]
[1779661097817,40.02,76822.81,36.9,-0.09011,5e-05,12.05894]
[1779661098339,40.02,76808.38,36.9,-0.09091,6e-05,12.13555]
[1779661099234,40.02,76808.38,36.9,-0.09091,6e-05,12.13555]
[1779661100264,40.02,76802.15,36.9,-0.09125,6e-05,12.16859]
[1779661101659,40.02,76800.94,36.9,-0.09132,6e-05,12.17489]
[1779661107402,40.02,76791.98,36.9,-0.0918,6e-05,12.22155]
[1779661112436,40.01,76788.17,36.9,-0.09198,6e-05,12.23762]
[1779661115669,40.01,76786.9,36.9,-0.09205,6e-05,12.24402]
[1779661121363,40.01,76786.23,36.9,-0.09208,6e-05,12.24655]
[1779661123248,40.01,76785.52,36.9,-0.09212,6e-05,12.25016]
[1779661124575,40.01,76774.72,36.9,-0.09272,6e-05,12.30732]
[1779661124580,40.01,76774.72,36.9,-0.09272,6e-05,12.30732]
[1779661124677,40.01,76768.79,36.9,-0.09305,6e-05,12.33872]
[1779661128823,40.01,76767.21,36.9,-0.09313,6e-05,12.34718]
[1779661128835,40.01,76767.21,36.9,-0.09313,6e-05,12.34718]
[1779661128923,40.01,76769.24,36.9,-0.09302,6e-05,12.33635]
[1779661134120,40.01,76773.57,36.9,-0.09277,6e-05,12.3126]
[1779661139626,40.01,76778.71,36.9,-0.09247,6e-05,12.28421]
[1779661143113,40.01,76785.7,36.9,-0.09208,6e-05,12.24669]
[1779661146855,40.01,76790.46,36.9,-0.09181,6e-05,12.22111]
[1779661152717,40.01,76787.79,36.9,-0.09196,6e-05,12.23483]
[1779661157134,40.0,76786.33,36.9,-0.09204,6e-05,12.2423]
[1779661162789,40.0,76791.3,36.9,-0.09175,6e-05,12.21525]
[1779661167824,40.0,76783.26,36.9,-0.09219,6e-05,12.25743]
[1779661172861,40.0,76789.08,36.9,-0.09184,6e-05,12.22234]
[1779661177897,40.0,76794.28,36.9,-0.09155,6e-05,12.19431]
[1779661182932,40.0,76789.97,36.9,-0.09179,6e-05,12.217]
[1779661187968,40.0,76786.85,36.9,-0.09195,6e-05,12.23313]
[1779661190971,40.0,76782.3,36.9,-0.09221,6e-05,12.25715]
[1779661196023,40.0,76773.38,36.9,-0.09269,6e-05,12.30371]
[1779661196656,40.0,76773.38,36.9,-0.09269,6e-05,12.30371]
[1779661196703,40.0,76773.38,36.9,-0.09269,6e-05,12.30371]
[1779661201814,39.99,76773.13,36.9,-0.0927,6e-05,12.30407]
[1779661201888,39.99,76773.13,36.9,-0.0927,6e-05,12.30407]
[1779661203384,39.99,76786.99,36.9,-0.09192,6e-05,12.22984]
[1779661210570,39.99,76796.9,36.9,-0.09137,6e-05,12.17679]
[1779661215820,39.99,76797.74,36.9,-0.09132,6e-05,12.1723]
[1779661221200,39.99,76801.23,36.9,-0.09113,6e-05,12.15377]
[1779661226235,39.99,76808.11,36.9,-0.09075,6e-05,12.1174]
[1779661227638,39.99,76807.79,36.9,-0.09077,6e-05,12.1192]
[1779661230164,39.99,76808.94,36.9,-0.09071,6e-05,12.11331]
[1779661235298,40.0,76810.28,36.9,-0.09062,6e-05,12.10362]
[1779661235879,40.0,76810.28,36.9,-0.09062,6e-05,12.10362]
[1779661238234,40.0,76797.18,36.9,-0.09134,6e-05,12.17317]
[1779661238756,40.0,76806.34,36.9,-0.09084,6e-05,12.12452]
[1779661239306,40.0,76806.34,36.9,-0.09084,6e-05,12.12452]
[1779661248389,40.0,76808.18,36.9,-0.09074,6e-05,12.11542]
[1779661251754,40.0,76807.91,36.9,-0.09076,6e-05,12.11697]
[1779661257452,40.0,76799.36,36.9,-0.09123,6e-05,12.16255]
[1779661262209,40.0,76798.61,36.9,-0.09127,6e-05,12.16644]
[1779661262276,40.0,76798.61,36.9,-0.09127,6e-05,12.16644]
[1779661264018,40.0,76781.01,36.9,-0.09225,6e-05,12.25992]
[1779661270615,40.0,76769.16,36.9,-0.0929,6e-05,12.3223]
[1779661273098,39.99,76764.26,36.9,-0.09317,6e-05,12.34769]
[1779661278330,39.99,76767.09,36.9,-0.093,6e-05,12.33143]
[1779661279184,39.99,76766.19,36.9,-0.09305,6e-05,12.33581]
[1779661279746,39.99,76767.32,36.9,-0.09298,6e-05,12.32977]
[1779661279874,39.99,76767.32,36.9,-0.09298,6e-05,12.32977]
[1779661279946,39.99,76756.8,36.9,-0.09357,6e-05,12.3858]
[1779661281189,39.99,76756.8,36.9,-0.09357,6e-05,12.3858]
[1779661281290,39.99,76755.64,36.9,-0.09364,6e-05,12.39188]
[1779661286666,39.99,76757.77,36.9,-0.0935,6e-05,12.37876]
[1779661289008,39.99,76758.28,36.9,-0.09347,6e-05,12.3757]
[1779661294723,39.98,76765.9,36.9,-0.09299,6e-05,12.32943]
[1779661296212,39.98,76765.9,36.9,-0.09299,6e-05,12.32943]
[1779661301773,39.98,76769.17,36.9,-0.09279,6e-05,12.31017]
[1779661306808,39.98,76768.74,36.9,-0.0928,6e-05,12.31137]
[1779661307962,39.98,76768.74,36.9,-0.0928,6e-05,12.31137]
[1779661311502,39.98,76782.7,36.9,-0.09202,6e-05,12.23627]
[1779661316879,39.97,76781.38,36.9,-0.09208,6e-05,12.24266]
[1779661321914,39.97,76781.96,36.9,-0.09205,6e-05,12.23897]
[1779661325561,39.97,76779.32,36.9,-0.09219,6e-05,12.25265]
[1779661327956,39.97,76806.02,36.9,-0.09071,6e-05,12.1105]
[1779661328640,39.97,76806.02,36.9,-0.09071,6e-05,12.1105]
[1779661329280,39.97,76806.02,36.9,-0.09071,6e-05,12.1105]
[1779661331326,39.97,76806.61,36.9,-0.09068,6e-05,12.10752]
[1779661335528,39.97,76810.99,36.9,-0.09044,5e-05,12.08479]
[1779661335585,39.97,76810.99,36.9,-0.09044,5e-05,12.08479]
[1779661342369,39.97,76807.6,36.9,-0.09063,6e-05,12.10321]
[1779661349465,39.98,76809.62,36.9,-0.09053,6e-05,12.09301]
[1779661355474,39.98,76811.0,36.9,-0.09043,5e-05,12.08298]
[1779661364219,39.98,76814.18,36.9,-0.09027,5e-05,12.06715]
[1779661369255,39.98,76811.41,36.9,-0.09043,5e-05,12.08234]
[1779661375297,39.98,76810.37,36.9,-0.09049,6e-05,12.08841]
[1779661380332,39.98,76814.41,36.9,-0.09027,5e-05,12.06754]
[1779661385261,39.98,76816.83,36.9,-0.09015,5e-05,12.05547]
[1779661387069,39.98,76809.87,36.9,-0.09053,6e-05,12.0926]
[1779661388352,39.98,76803.46,36.9,-0.09089,6e-05,12.12658]
[1779661388675,39.98,76806.45,36.9,-0.09072,6e-05,12.11091]
[1779661388679,39.98,76806.45,36.9,-0.09072,6e-05,12.11091]
[1779661394442,39.99,76812.8,36.9,-0.09038,5e-05,12.07799]
[1779661397359,39.99,76813.04,36.9,-0.09037,5e-05,12.07685]
[1779661402502,39.99,76813.91,36.9,-0.09033,5e-05,12.07311]
[1779661407537,39.99,76813.57,36.9,-0.09036,5e-05,12.07556]
[1779661412572,39.99,76813.97,36.9,-0.09032,5e-05,12.07064]
[1779661413104,39.99,76813.97,36.9,-0.09032,5e-05,12.07064]
[1779661415260,39.99,76841.95,36.9,-0.08879,5e-05,11.92327]
[1779661417684,39.99,76845.5,36.9,-0.08861,5e-05,11.9053]
[1779661423650,40.0,76845.27,36.9,-0.08865,5e-05,11.90907]
[1779661428685,40.0,76845.48,36.9,-0.08865,5e-05,11.90977]
[1779661431200,40.0,76845.96,36.9,-0.08863,5e-05,11.9076]
[1779661431247,40.0,76847.63,36.9,-0.08854,5e-05,11.89918]
[1779661431708,40.0,76867.14,36.9,-0.0875,5e-05,11.79686]
[1779661436743,40.0,76866.35,36.9,-0.08755,5e-05,11.80204]
[1779661442028,40.01,76874.28,36.9,-0.08713,5e-05,11.76154]
[1779661442159,40.01,76874.28,36.9,-0.08713,5e-05,11.76154]
[1779661442173,40.01,76865.61,36.9,-0.0876,5e-05,11.80721]
[1779661443393,40.01,76865.61,36.9,-0.0876,5e-05,11.80721]
[1779661443486,40.01,76857.07,36.9,-0.08807,5e-05,11.85292]
[1779661444033,40.01,76857.07,36.9,-0.08807,5e-05,11.85292]
[1779661444132,40.01,76861.09,36.9,-0.08785,5e-05,11.83183]
[1779661450580,40.01,76854.5,36.9,-0.08823,5e-05,11.86883]
[1779661458004,40.02,76846.19,36.9,-0.08871,5e-05,11.91575]
[1779661459640,40.02,76844.87,36.9,-0.08879,5e-05,11.92338]
[1779661464940,40.02,76845.24,36.9,-0.08879,5e-05,11.92346]
[1779661469975,40.03,76845.65,36.9,-0.08879,5e-05,11.92298]
[1779661475010,40.03,76845.44,36.9,-0.08879,5e-05,11.92237]
[1779661476057,40.03,76845.44,36.9,-0.08879,5e-05,11.92237]
[1779661483347,40.03,76840.19,36.9,-0.08909,5e-05,11.9515]
[1779661489120,40.04,76838.12,36.9,-0.08923,5e-05,11.96486]
[1779661490660,40.04,76838.08,36.9,-0.08923,5e-05,11.96534]
[1779661491438,40.04,76838.08,36.9,-0.08923,5e-05,11.96534]
[1779661499388,40.04,76838.3,36.9,-0.08924,5e-05,11.96628]
[1779661502721,40.04,76837.69,36.9,-0.08929,5e-05,11.97053]
[1779661502926,40.04,76837.69,36.9,-0.08929,5e-05,11.97053]
[1779661505456,40.04,76827.53,36.9,-0.08984,5e-05,12.02455]
[1779661511276,40.05,76830.23,36.9,-0.08971,5e-05,12.01175]
[1779661514852,40.05,76825.18,36.9,-0.08999,5e-05,12.03892]
[1779661521523,40.05,76830.55,36.9,-0.08971,5e-05,12.01113]
[1779661522354,40.05,76831.68,36.9,-0.08965,5e-05,12.00553]
[1779661522356,40.05,76832.74,36.9,-0.08959,5e-05,11.99994]
[1779661526467,40.05,76831.12,36.9,-0.08968,5e-05,12.00855]
[1779661526470,40.05,76831.12,36.9,-0.08968,5e-05,12.00855]
[1779661526502,40.05,76830.29,36.9,-0.08972,5e-05,12.01294]
[1779661527944,40.05,76831.03,36.9,-0.08968,5e-05,12.00905]
[1779661527958,40.05,76831.03,36.9,-0.08968,5e-05,12.00905]
[1779661528622,40.05,76833.08,36.9,-0.08957,5e-05,11.99837]
[1779661528751,40.05,76833.08,36.9,-0.08957,5e-05,11.99837]
[1779661533450,40.05,76831.04,36.9,-0.08966,5e-05,12.00554]
[1779661533539,40.05,76829.69,36.9,-0.08973,5e-05,12.01266]
[1779661535447,40.05,76816.7,36.9,-0.09045,5e-05,12.08139]
[1779661540482,40.05,76814.07,36.9,-0.09059,5e-05,12.0957]
[1779661546525,40.05,76814.24,36.9,-0.09059,5e-05,12.09509]
[1779661551560,40.05,76813.78,36.9,-0.09062,5e-05,12.09771]
[1779661556595,40.05,76820.75,36.9,-0.09023,5e-05,12.06102]
[1779661561386,40.05,76824.34,36.9,-0.09004,5e-05,12.04249]
[1779661561632,40.05,76825.65,36.9,-0.08997,5e-05,12.0355]
[1779661566665,40.05,76827.63,36.9,-0.08986,5e-05,12.02477]
[1779661569741,40.05,76823.33,36.9,-0.09009,5e-05,12.04732]
[1779661570693,40.05,76823.64,36.9,-0.09008,5e-05,12.04579]
[1779661574740,40.05,76832.66,36.9,-0.08959,5e-05,11.99863]
[1779661575728,40.05,76833.54,36.9,-0.08954,5e-05,11.99417]
[1779661580763,40.05,76838.36,36.9,-0.08928,5e-05,11.96887]
[1779661586805,40.05,76833.47,36.9,-0.08955,5e-05,11.99478]
[1779661590358,40.05,76833.98,36.9,-0.08952,5e-05,11.99212]
[1779661590391,40.05,76833.78,36.9,-0.08953,5e-05,11.99318]
[1779661596539,40.06,76839.62,36.9,-0.0892,5e-05,11.96017]
[1779661596640,40.06,76841.11,36.9,-0.08913,5e-05,11.95285]
[1779661600661,40.06,76841.92,36.9,-0.08909,5e-05,11.94879]
[1779661600725,40.06,76841.92,36.9,-0.08909,5e-05,11.94879]
[1779661600904,40.06,76842.09,36.9,-0.08908,5e-05,11.94809]
[1779661605938,40.06,76845.23,36.9,-0.08892,5e-05,11.93304]
[1779661610974,40.06,76848.72,36.9,-0.08875,5e-05,11.91627]
[1779661616364,40.07,76846.09,36.9,-0.0889,5e-05,11.93104]
[1779661616593,40.07,76846.09,36.9,-0.0889,5e-05,11.93104]
[1779661616645,40.07,76846.09,36.9,-0.0889,5e-05,11.93104]
[1779661616662,40.07,76846.09,36.9,-0.0889,5e-05,11.93104]
[1779661617591,40.07,76841.49,36.9,-0.08916,5e-05,11.95581]
[1779661617619,40.07,76824.96,36.9,-0.09006,5e-05,12.04318]
[1779661617780,40.07,76824.96,36.9,-0.09006,5e-05,12.04318]
[1779661622799,40.07,76820.89,36.9,-0.09029,5e-05,12.06521]
[1779661630110,40.07,76819.65,36.9,-0.09036,5e-05,12.0724]
[1779661635299,40.07,76811.54,36.9,-0.09081,6e-05,12.11546]
[1779661641187,40.07,76814.64,36.9,-0.09064,5e-05,12.09919]
[1779661646222,40.07,76816.02,36.9,-0.09057,5e-05,12.09211]
[1779661652263,40.07,76816.17,36.9,-0.09054,5e-05,12.08828]
[1779661657299,40.07,76814.9,36.9,-0.09061,5e-05,12.0953]
[1779661662966,40.07,76814.1,36.9,-0.09066,5e-05,12.09975]
[1779661663007,40.07,76814.1,36.9,-0.09066,5e-05,12.09975]
[1779661668855,40.07,76825.3,36.9,-0.09005,5e-05,12.04074]
[1779661673020,40.07,76823.98,36.9,-0.09013,5e-05,12.04822]
[1779661681468,40.08,76825.2,36.9,-0.09007,5e-05,12.04297]
[1779661686508,40.08,76826.93,36.9,-0.08998,5e-05,12.03457]
[1779661689071,40.08,76828.06,36.9,-0.08993,5e-05,12.02895]
[1779661695571,40.08,76836.22,36.9,-0.08949,5e-05,11.9874]
[1779661699537,40.08,76828.21,36.9,-0.08994,5e-05,12.03035]
[1779661704640,40.08,76821.52,36.9,-0.09031,5e-05,12.06662]
[1779661709675,40.08,76820.42,36.9,-0.09038,5e-05,12.07302]
[1779661714710,40.09,76820.14,36.9,-0.09038,5e-05,12.07173]
[1779661718137,40.09,76820.03,36.9,-0.09039,5e-05,12.07282]
[1779661723306,40.09,76814.35,36.9,-0.09071,5e-05,12.10319]
[1779661729822,40.09,76814.16,36.9,-0.09072,5e-05,12.10463]
[1779661729892,40.09,76814.16,36.9,-0.09072,5e-05,12.10463]
[1779661735864,40.09,76809.25,36.9,-0.091,6e-05,12.13086]
[1779661737455,40.09,76808.77,36.9,-0.09102,6e-05,12.1334]
[1779661746943,40.09,76810.78,36.9,-0.09091,6e-05,12.12281]
[1779661751978,40.09,76810.84,36.9,-0.09091,6e-05,12.1225]
[1779661754477,40.09,76810.88,36.9,-0.09091,6e-05,12.12229]
[1779661760038,40.09,76810.74,36.9,-0.09091,6e-05,12.12302]
[1779661765073,40.09,76809.61,36.9,-0.09098,6e-05,12.12894]
[1779661769504,40.09,76809.42,36.9,-0.09099,6e-05,12.12989]
[1779661769516,40.09,76809.42,36.9,-0.09099,6e-05,12.12989]
[1779661772934,40.09,76793.79,36.9,-0.09183,6e-05,12.2091]
[1779661773734,40.09,76785.79,36.9,-0.09227,6e-05,12.25145]
[1779661775125,40.09,76782.27,36.9,-0.09246,6e-05,12.26974]
[1779661776945,40.09,76781.42,36.9,-0.09251,6e-05,12.27402]
[1779661788527,40.08,76771.93,36.9,-0.09301,6e-05,12.32173]
[1779661790622,40.08,76771.93,36.9,-0.093,6e-05,12.32083]
[1779661792161,40.08,76761.55,36.9,-0.09357,6e-05,12.37529]
[1779661797305,40.07,76760.53,36.9,-0.09361,6e-05,12.37839]
[1779661802340,40.07,76775.03,36.9,-0.09277,6e-05,12.29923]
[1779661805093,40.07,76775.7,36.9,-0.09273,6e-05,12.29516]
[1779661810394,40.07,76769.57,36.9,-0.09306,6e-05,12.32671]
[1779661811403,40.07,76789.21,36.9,-0.09196,6e-05,12.22166]
[1779661812847,40.07,76789.21,36.9,-0.09196,6e-05,12.22166]
[1779661814425,40.07,76808.32,36.9,-0.0909,6e-05,12.12002]
[1779661815219,40.07,76808.32,36.9,-0.0909,6e-05,12.12002]
[1779661820016,40.07,76802.78,36.9,-0.09121,6e-05,12.14939]
[1779661824534,40.07,76809.39,36.9,-0.09084,6e-05,12.11441]
[1779661830538,40.07,76813.96,36.9,-0.09059,5e-05,12.09062]
[1779661832971,40.07,76813.87,36.9,-0.09058,5e-05,12.08779]
[1779661833072,40.07,76814.44,36.9,-0.09055,5e-05,12.08485]
[1779661836686,40.07,76820.25,36.9,-0.09023,5e-05,12.05445]
[1779661837002,40.07,76820.25,36.9,-0.09023,5e-05,12.05445]
[1779661837006,40.07,76836.76,36.9,-0.08933,5e-05,11.96752]
[1779661837156,40.07,76836.76,36.9,-0.08933,5e-05,11.96752]
[1779661837723,40.07,76836.76,36.9,-0.08933,5e-05,11.96752]
[1779661837765,40.07,76836.76,36.9,-0.08933,5e-05,11.96752]
[1779661837788,40.07,76844.29,36.9,-0.08893,5e-05,11.92817]
[1779661839814,40.07,76829.71,36.9,-0.08972,5e-05,12.00523]
[1779661841780,40.07,76829.16,36.9,-0.08975,5e-05,12.00808]
[1779661841822,40.07,76827.42,36.9,-0.08985,5e-05,12.0172]
[1779661842536,40.07,76827.42,36.9,-0.08985,5e-05,12.0172]
[1779661842625,40.07,76829.61,36.9,-0.08972,5e-05,12.00558]
[1779661847660,40.07,76833.1,36.9,-0.08953,5e-05,11.98675]
[1779661850506,40.07,76830.6,36.9,-0.08966,5e-05,11.99976]
[1779661850681,40.07,76829.02,36.9,-0.08975,5e-05,12.00799]
[1779661853755,40.07,76830.27,36.9,-0.08969,5e-05,12.00186]
[1779661853785,40.07,76837.34,36.9,-0.0893,5e-05,11.96485]
[1779661859745,40.07,76838.62,36.9,-0.08923,5e-05,11.95805]
[1779661862381,40.07,76838.71,36.9,-0.08923,5e-05,11.95748]
[1779661862401,40.07,76838.71,36.9,-0.08923,5e-05,11.95748]
[1779661862767,40.07,76838.52,36.9,-0.08924,5e-05,11.95843]
[1779661866501,40.07,76838.35,36.9,-0.08925,5e-05,11.9601]
[1779661866795,40.07,76837.71,36.9,-0.08929,5e-05,11.96371]
[1779661871831,40.07,76861.23,36.9,-0.08802,5e-05,11.84054]
[1779661872546,40.07,76861.23,36.9,-0.08802,5e-05,11.84054]
[1779661873852,40.07,76860.45,36.9,-0.08807,5e-05,11.84479]
[1779661875355,40.07,76872.44,36.9,-0.08743,5e-05,11.78254]
[1779661875381,40.07,76872.44,36.9,-0.08743,5e-05,11.78254]
[1779661876434,40.07,76872.81,36.9,-0.08741,5e-05,11.78093]
[1779661876461,40.07,76872.81,36.9,-0.08741,5e-05,11.78093]
[1779661881573,40.08,76880.38,36.9,-0.08703,5e-05,11.74322]
[1779661884188,40.08,76878.72,36.9,-0.08713,5e-05,11.7535]
[1779661885245,40.08,76873.61,36.9,-0.08741,5e-05,11.78059]
[1779661890979,40.08,76869.63,36.9,-0.08764,5e-05,11.80328]
[1779661896020,40.09,76865.33,36.9,-0.08786,5e-05,11.82372]
[1779661898041,40.09,76850.53,36.9,-0.08866,5e-05,11.90189]
[1779661898179,40.09,76850.53,36.9,-0.08866,5e-05,11.90189]
[1779661899048,40.09,76840.78,36.9,-0.0892,5e-05,11.95368]
[1779661904084,40.09,76838.61,36.9,-0.08933,5e-05,11.96629]
[1779661905668,40.09,76838.61,36.9,-0.08933,5e-05,11.96629]
[1779661905765,40.09,76839.82,36.9,-0.08926,5e-05,11.96015]
[1779661911197,40.09,76833.64,36.9,-0.0896,5e-05,11.9922]
[1779661917178,40.09,76834.4,36.9,-0.08955,5e-05,11.98727]
[1779661922213,40.09,76834.24,36.9,-0.08955,5e-05,11.98744]
[1779661924245,40.09,76834.15,36.9,-0.08955,5e-05,11.98779]
[1779661924629,40.09,76826.67,36.9,-0.08996,5e-05,12.02708]
[1779661926264,40.09,76827.42,36.9,-0.08992,5e-05,12.02325]
[1779661926267,40.09,76827.57,36.9,-0.08991,5e-05,12.02261]
[1779661931260,40.09,76829.31,36.9,-0.08982,5e-05,12.01346]
[1779661931302,40.09,76824.57,36.9,-0.09008,5e-05,12.03846]
[1779661936337,40.09,76817.99,36.9,-0.09044,5e-05,12.07363]
[1779661938467,40.09,76817.99,36.9,-0.09044,5e-05,12.07363]
[1779661943773,40.09,76811.36,36.9,-0.09081,6e-05,12.10893]
[1779661943778,40.09,76811.36,36.9,-0.09081,6e-05,12.10893]
[1779661949276,40.09,76804.67,36.9,-0.09118,6e-05,12.14422]
[1779661954463,40.09,76803.39,36.9,-0.09122,6e-05,12.14734]
[1779661959499,40.09,76801.22,36.9,-0.09134,6e-05,12.15859]
[1779661962036,40.09,76801.71,36.9,-0.09131,6e-05,12.15593]
[1779661962529,40.09,76801.18,36.9,-0.09134,6e-05,12.15868]
[1779661962725,40.09,76792.0,36.9,-0.09185,6e-05,12.20731]
[1779661966007,40.09,76787.31,36.9,-0.09211,6e-05,12.23259]
[1779661967410,40.09,76772.22,36.9,-0.09296,6e-05,12.31314]
[1779661968917,40.09,76772.24,36.9,-0.09296,6e-05,12.31308]
[1779661970218,40.09,76761.63,36.9,-0.09355,6e-05,12.36968]
[1779661971334,40.09,76761.78,36.9,-0.09355,6e-05,12.36885]
[1779661971595,40.09,76761.78,36.9,-0.09355,6e-05,12.36885]
[1779661973043,40.09,76777.72,36.9,-0.09265,6e-05,12.28386]
[1779661978586,40.09,76785.51,36.9,-0.09222,6e-05,12.24312]
[1779661983675,40.09,76781.15,36.9,-0.09248,6e-05,12.26724]
[1779661987705,40.09,76797.39,36.9,-0.09158,6e-05,12.18162]
[1779661992527,40.09,76799.87,36.9,-0.09145,6e-05,12.16958]
[1779661992740,40.09,76798.98,36.9,-0.0915,6e-05,12.17459]
[1779661993383,40.09,76798.98,36.9,-0.0915,6e-05,12.17459]
[1779661993406,40.09,76798.98,36.9,-0.0915,6e-05,12.17459]
[1779661995053,40.09,76803.04,36.9,-0.09128,6e-05,12.15302]
[1779662000796,40.09,76810.82,36.9,-0.09085,6e-05,12.11202]
[1779662003354,40.09,76813.39,36.9,-0.09071,6e-05,12.09849]
[1779662006567,40.1,76821.13,36.9,-0.09029,5e-05,12.05782]
[1779662011879,40.1,76830.03,36.9,-0.08979,5e-05,12.00855]
[1779662016914,40.1,76831.84,36.9,-0.0897,5e-05,12.00002]
[1779662018496,40.1,76832.16,36.9,-0.08969,5e-05,11.99854]
[1779662023963,40.1,76827.07,36.9,-0.08998,5e-05,12.02649]
[1779662029177,40.1,76831.06,36.9,-0.08977,5e-05,12.00614]
[1779662029201,40.1,76831.06,36.9,-0.08977,5e-05,12.00614]
[1779662031467,40.1,76816.46,36.9,-0.09057,5e-05,12.08355]
[1779662039959,40.1,76807.98,36.9,-0.09104,6e-05,12.12894]
[1779662045111,40.1,76804.67,36.9,-0.09122,6e-05,12.14649]
[1779662050146,40.1,76804.34,36.9,-0.09124,6e-05,12.14818]
[1779662056188,40.1,76804.68,36.9,-0.09122,6e-05,12.14629]
[1779662061223,40.1,76817.56,36.9,-0.09051,5e-05,12.07822]
[1779662064599,40.11,76814.12,36.9,-0.09071,5e-05,12.09675]
[1779662067266,40.11,76800.7,36.9,-0.09145,6e-05,12.1678]
[1779662068579,40.11,76800.7,36.9,-0.09145,6e-05,12.1678]
[1779662068738,40.11,76800.61,36.9,-0.09145,6e-05,12.16823]
[1779662070622,40.11,76787.24,36.9,-0.0922,6e-05,12.23965]
[1779662076621,40.11,76775.21,36.9,-0.09286,6e-05,12.30098]
[1779662078463,40.11,76761.67,36.9,-0.09362,6e-05,12.37345]
[1779662083400,40.11,76758.7,36.9,-0.09379,6e-05,12.38927]
[1779662090263,40.11,76760.96,36.9,-0.09366,6e-05,12.37698]
[1779662092949,40.11,76768.58,36.9,-0.09323,6e-05,12.33641]
[1779662093488,40.11,76770.75,36.9,-0.09311,6e-05,12.32498]
[1779662094203,40.11,76770.75,36.9,-0.09311,6e-05,12.32498]
[1779662096758,40.11,76768.17,36.9,-0.09325,6e-05,12.33898]
[1779662102515,40.11,76771.01,36.9,-0.0931,6e-05,12.3244]
[1779662107550,40.11,76762.25,36.9,-0.0936,6e-05,12.37141]
[1779662108401,40.11,76762.25,36.9,-0.0936,6e-05,12.37141]
[1779662113591,40.11,76765.91,36.9,-0.09339,6e-05,12.35219]
[1779662118791,40.11,76766.53,36.9,-0.09336,6e-05,12.34916]
[1779662120538,40.11,76759.76,36.9,-0.09374,6e-05,12.38542]
[1779662126090,40.11,76761.24,36.9,-0.09366,6e-05,12.37771]
[1779662131325,40.11,76761.91,36.9,-0.09361,6e-05,12.37096]
[1779662134050,40.11,76755.24,36.9,-0.09398,6e-05,12.40663]
[1779662134503,40.11,76752.68,36.9,-0.09413,6e-05,12.42029]
[1779662135096,40.11,76752.68,36.9,-0.09413,6e-05,12.42029]
[1779662135654,40.11,76752.39,36.9,-0.09414,6e-05,12.42181]
[1779662136383,40.11,76752.8,36.9,-0.09412,6e-05,12.41959]
[1779662136960,40.11,76752.8,36.9,-0.09412,6e-05,12.41959]
[1779662137383,40.11,76752.75,36.9,-0.09412,6e-05,12.41982]
[1779662138962,40.11,76753.07,36.9,-0.0941,6e-05,12.41808]
[1779662139153,40.11,76753.07,36.9,-0.0941,6e-05,12.41808]
[1779662146965,40.11,76760.22,36.9,-0.0937,6e-05,12.37988]
[1779662148720,40.11,76762.6,36.9,-0.09357,6e-05,12.36724]
[1779662149582,40.11,76762.42,36.9,-0.09358,6e-05,12.36825]
[1779662153400,40.11,76762.27,36.9,-0.09359,6e-05,12.36925]
[1779662155476,40.11,76762.39,36.9,-0.09358,6e-05,12.3687]
[1779662157009,40.11,76753.46,36.9,-0.09409,6e-05,12.41644]
[1779662157016,40.11,76753.46,36.9,-0.09409,6e-05,12.41644]
[1779662157098,40.11,76743.56,36.9,-0.09465,6e-05,12.46936]
[1779662161137,40.11,76744.85,36.9,-0.09458,6e-05,12.46308]
[1779662162388,40.11,76726.4,36.9,-0.09564,6e-05,12.56232]
[1779662166466,40.12,76725.71,36.9,-0.09568,6e-05,12.56622]
[1779662171750,40.12,76719.84,36.9,-0.09601,6e-05,12.59778]
[1779662174763,40.12,76719.13,36.9,-0.09605,6e-05,12.60158]
[1779662178836,40.12,76719.66,36.9,-0.09602,6e-05,12.59876]
[1779662179071,40.12,76723.39,36.9,-0.09581,6e-05,12.57871]
[1779662181483,40.11,76726.3,36.9,-0.09564,6e-05,12.56276]
[1779662181486,40.11,76726.3,36.9,-0.09564,6e-05,12.56276]
[1779662182092,40.11,76722.19,36.9,-0.09587,6e-05,12.5847]
[1779662187127,40.11,76726.99,36.9,-0.0956,6e-05,12.55906]
[1779662192162,40.12,76726.66,36.9,-0.0956,6e-05,12.55768]
[1779662197197,40.12,76727.18,36.9,-0.09557,6e-05,12.55511]
[1779662201753,40.12,76732.64,36.9,-0.09526,6e-05,12.52602]
[1779662202263,40.12,76732.64,36.9,-0.09526,6e-05,12.52602]
[1779662208278,40.12,76737.6,36.9,-0.09499,6e-05,12.50032]
[1779662211826,40.12,76736.93,36.9,-0.09503,6e-05,12.50431]
[1779662217341,40.12,76734.58,36.9,-0.09517,6e-05,12.51755]
[1779662222377,40.12,76735.0,36.9,-0.09515,6e-05,12.51585]
[1779662222813,40.12,76735.0,36.9,-0.09515,6e-05,12.51585]
[1779662228418,40.12,76730.54,36.9,-0.09542,6e-05,12.54051]
[1779662233453,40.12,76726.09,36.9,-0.09567,6e-05,12.56467]
[1779662235865,40.12,76725.88,36.9,-0.09569,6e-05,12.56584]
[1779662239534,40.12,76718.81,36.9,-0.09609,6e-05,12.60389]
[1779662245537,40.12,76720.44,36.9,-0.096,6e-05,12.59497]
[1779662248925,40.12,76720.47,36.9,-0.096,6e-05,12.59481]
[1779662249026,40.12,76720.48,36.9,-0.09599,6e-05,12.59475]
[1779662255609,40.13,76720.67,36.9,-0.09598,6e-05,12.59258]
[1779662260644,40.13,76730.49,36.9,-0.09544,6e-05,12.54152]
[1779662265679,40.13,76721.53,36.9,-0.09597,6e-05,12.59152]
[1779662267693,40.14,76708.68,36.9,-0.09672,6e-05,12.66127]
[1779662272728,40.14,76712.51,36.9,-0.09651,6e-05,12.64181]
[1779662277763,40.14,76725.69,36.9,-0.09577,6e-05,12.57234]
[1779662278928,40.14,76725.69,36.9,-0.09577,6e-05,12.57234]
[1779662279014,40.14,76723.67,36.9,-0.09589,6e-05,12.58351]
[1779662281204,40.14,76724.17,36.9,-0.09586,6e-05,12.58082]
[1779662281542,40.14,76723.78,36.9,-0.09588,6e-05,12.5829]
[1779662281791,40.14,76707.1,36.9,-0.09684,6e-05,12.67259]
[1779662286826,40.14,76710.08,36.9,-0.09666,6e-05,12.65593]
[1779662291816,40.14,76710.07,36.9,-0.09666,6e-05,12.65555]
[1779662291861,40.14,76705.12,36.9,-0.09694,6e-05,12.68208]
[1779662294882,40.14,76688.11,36.9,-0.09793,6e-05,12.77427]
[1779662299968,40.14,76685.38,36.9,-0.09809,6e-05,12.78913]
[1779662303230,40.14,76682.54,36.9,-0.09826,6e-05,12.80451]
[1779662303336,40.14,76655.23,36.9,-0.09986,6e-05,12.95252]
[1779662303730,40.14,76655.23,36.9,-0.09986,6e-05,12.95252]
[1779662304472,40.14,76633.38,36.9,-0.10116,6e-05,13.07118]
[1779662305083,40.14,76633.38,36.9,-0.10116,6e-05,13.07118]
[1779662306688,40.14,76628.76,36.9,-0.10144,6e-05,13.0967]
[1779662307084,40.14,76628.76,36.9,-0.10144,6e-05,13.0967]
[1779662307330,40.14,76628.76,36.9,-0.10144,6e-05,13.0967]
[1779662307467,40.14,76631.05,36.9,-0.1013,6e-05,13.08433]
[1779662308932,40.14,76619.11,36.9,-0.10202,6e-05,13.14966]
[1779662308981,40.14,76622.39,36.9,-0.10182,6e-05,13.13181]
[1779662311474,40.14,76624.15,36.9,-0.10172,6e-05,13.12197]
[1779662315262,40.14,76628.08,36.9,-0.10145,6e-05,13.0963]
[1779662321061,40.14,76621.73,36.9,-0.10182,6e-05,13.12997]
[1779662326104,40.13,76623.07,36.9,-0.10172,6e-05,13.1211]
[1779662330132,40.13,76636.25,36.9,-0.10093,6e-05,13.0484]
[1779662332692,40.13,76636.18,36.9,-0.10093,6e-05,13.04867]
[1779662338189,40.13,76642.92,36.9,-0.10052,6e-05,13.0113]
[1779662338735,40.13,76642.92,36.9,-0.10052,6e-05,13.0113]
[1779662344233,40.13,76648.64,36.9,-0.10018,6e-05,12.97995]
[1779662349268,40.13,76640.56,36.9,-0.10066,6e-05,13.02376]
[1779662354303,40.13,76646.59,36.9,-0.1003,6e-05,12.9907]
[1779662358948,40.13,76652.04,36.9,-0.09997,6e-05,12.96102]
[1779662359541,40.13,76652.04,36.9,-0.09997,6e-05,12.96102]
[1779662359579,40.13,76653.8,36.9,-0.09987,6e-05,12.95147]
[1779662365383,40.13,76659.74,36.9,-0.09951,6e-05,12.9183]
[1779662370418,40.13,76662.62,36.9,-0.09933,6e-05,12.90172]
[1779662378154,40.12,76661.82,36.9,-0.09935,6e-05,12.9021]
[1779662381113,40.12,76680.93,36.9,-0.09822,6e-05,12.79748]
[1779662389552,40.12,76674.57,36.9,-0.09859,6e-05,12.83193]
[1779662395595,40.12,76682.35,36.9,-0.09813,6e-05,12.78979]
[1779662400630,40.12,76684.53,36.9,-0.09801,6e-05,12.7781]
[1779662405153,40.12,76669.31,36.9,-0.0989,6e-05,12.86052]
[1779662410701,40.12,76667.04,36.9,-0.09902,6e-05,12.8722]
[1779662416513,40.12,76667.63,36.9,-0.09899,6e-05,12.86854]
[1779662416607,40.12,76667.68,36.9,-0.09898,6e-05,12.86816]
[1779662416845,40.12,76667.68,36.9,-0.09898,6e-05,12.86816]
[1779662418451,40.12,76663.49,36.9,-0.09923,6e-05,12.89077]
[1779662421252,40.12,76649.19,36.9,-0.10007,6e-05,12.96874]
[1779662428478,40.12,76640.87,36.9,-0.10057,6e-05,13.01398]
[1779662433199,40.12,76620.38,36.9,-0.10176,6e-05,13.12168]
[1779662438897,40.12,76626.2,36.9,-0.1014,6e-05,13.08851]
[1779662442463,40.12,76626.62,36.9,-0.10137,6e-05,13.08591]
[1779662442670,40.12,76626.62,36.9,-0.10137,6e-05,13.08591]
[1779662444992,40.12,76627.46,36.9,-0.10132,6e-05,13.08095]
[1779662445141,40.12,76627.46,36.9,-0.10132,6e-05,13.08095]
[1779662445456,40.11,76606.93,36.9,-0.10255,6e-05,13.19299]
[1779662451005,40.11,76600.29,36.9,-0.10295,6e-05,13.22893]
[1779662456042,40.11,76595.3,36.9,-0.10324,6e-05,13.25592]
[1779662457710,40.11,76595.3,36.9,-0.10324,6e-05,13.25592]
[1779662462860,40.11,76599.73,36.9,-0.10297,6e-05,13.23079]
[1779662469134,40.11,76605.87,36.9,-0.10259,6e-05,13.19673]
[1779662474169,40.11,76608.97,36.9,-0.1024,6e-05,13.17966]
[1779662479204,40.11,76608.86,36.9,-0.10241,6e-05,13.1803]
[1779662484239,40.11,76608.99,36.9,-0.1024,6e-05,13.17962]
[1779662489274,40.11,76608.57,36.9,-0.10243,6e-05,13.18204]
[1779662494309,40.11,76604.61,36.9,-0.10265,6e-05,13.20037]
[1779662499344,40.11,76606.61,36.9,-0.10253,6e-05,13.18949]
[1779662504379,40.11,76609.61,36.9,-0.10235,6e-05,13.17318]
[1779662509621,40.11,76615.39,36.9,-0.102,6e-05,13.14175]
[1779662515456,40.11,76618.6,36.9,-0.10181,6e-05,13.12486]
[1779662520491,40.11,76618.85,36.9,-0.10181,6e-05,13.12407]
[1779662525526,40.12,76618.77,36.9,-0.10182,6e-05,13.12506]
[1779662529554,40.12,76633.64,36.9,-0.10093,6e-05,13.04436]
[1779662534591,40.12,76630.22,36.9,-0.10115,6e-05,13.06436]
[1779662535081,40.12,76630.22,36.9,-0.10115,6e-05,13.06436]
[1779662535404,40.12,76630.22,36.9,-0.10115,6e-05,13.06436]
[1779662535598,40.12,76625.26,36.9,-0.10145,6e-05,13.09163]
[1779662540633,40.12,76626.64,36.9,-0.10136,6e-05,13.08336]
[1779662545672,40.12,76623.6,36.9,-0.10153,6e-05,13.09925]
[1779662550707,40.11,76617.52,36.9,-0.10189,6e-05,13.13155]
[1779662555754,40.11,76617.51,36.9,-0.10185,6e-05,13.12703]
[1779662560789,40.11,76621.03,36.9,-0.10163,6e-05,13.10672]
[1779662565824,40.11,76632.82,36.9,-0.10092,6e-05,13.04148]
[1779662570859,40.11,76631.84,36.9,-0.10097,6e-05,13.04617]
[1779662575894,40.11,76632.41,36.9,-0.10093,6e-05,13.04253]
[1779662580437,40.11,76632.61,36.9,-0.10091,6e-05,13.04111]
[1779662585965,40.1,76632.71,36.9,-0.1009,6e-05,13.03978]
[1779662591000,40.1,76632.7,36.9,-0.10089,6e-05,13.03924]
[1779662596035,40.1,76633.11,36.9,-0.10086,6e-05,13.03641]
[1779662601070,40.1,76634.28,36.9,-0.10079,6e-05,13.02944]
[1779662607694,40.1,76634.29,36.9,-0.10078,6e-05,13.02894]
[1779662608923,40.1,76626.1,36.9,-0.10127,6e-05,13.07328]
[1779662614516,40.1,76615.36,36.9,-0.10188,6e-05,13.12733]
[1779662621392,40.09,76618.73,36.9,-0.10166,6e-05,13.10761]
[1779662621433,40.09,76618.73,36.9,-0.10166,6e-05,13.10761]
[1779662622083,40.09,76626.65,36.9,-0.10118,6e-05,13.06395]
[1779662622782,40.09,76647.96,36.9,-0.09991,6e-05,12.94771]
[1779662623745,40.09,76661.06,36.9,-0.09914,6e-05,12.87656]
[1779662626676,40.09,76665.66,36.9,-0.09887,6e-05,12.8519]
[1779662627481,40.09,76665.38,36.9,-0.09889,6e-05,12.85361]
[1779662627561,40.09,76666.42,36.9,-0.09883,6e-05,12.84816]
[1779662631182,40.09,76673.11,36.9,-0.09843,6e-05,12.81168]
[1779662637129,40.09,76678.35,36.9,-0.09813,6e-05,12.78324]
[1779662642371,40.09,76677.4,36.9,-0.09818,6e-05,12.78835]
[1779662647406,40.09,76678.33,36.9,-0.09813,6e-05,12.78326]
[1779662652441,40.09,76678.46,36.9,-0.09812,6e-05,12.78251]
[1779662657476,40.09,76679.5,36.9,-0.09806,6e-05,12.77681]
[1779662662511,40.09,76681.05,36.9,-0.09797,6e-05,12.7684]
[1779662667546,40.09,76682.38,36.9,-0.09789,6e-05,12.76122]
[1779662672581,40.09,76682.01,36.9,-0.09789,6e-05,12.75984]
[1779662677616,40.09,76683.24,36.9,-0.09782,6e-05,12.75326]
[1779662682651,40.09,76685.52,36.9,-0.09769,6e-05,12.74121]
[1779662687686,40.1,76689.09,36.9,-0.09748,6e-05,12.72232]
[1779662693728,40.1,76689.16,36.9,-0.09749,6e-05,12.72263]
[1779662699701,40.1,76696.81,36.9,-0.09705,6e-05,12.68194]
[1779662704805,40.1,76703.81,36.9,-0.09666,6e-05,12.64555]
[1779662709840,40.1,76717.09,36.9,-0.0959,6e-05,12.57524]
[1779662714875,40.11,76720.15,36.9,-0.09575,6e-05,12.56044]
[1779662719910,40.11,76720.71,36.9,-0.09573,6e-05,12.5592]
[1779662722527,40.11,76725.37,36.9,-0.09547,6e-05,12.53489]
[1779662722933,40.11,76724.99,36.9,-0.0955,6e-05,12.5373]
[1779662727966,40.11,76724.99,36.9,-0.0955,6e-05,12.53763]
[1779662733001,40.11,76725.1,36.9,-0.09548,6e-05,12.53398]
[1779662734239,40.11,76725.11,36.9,-0.09548,6e-05,12.534]
[1779662734666,40.11,76725.11,36.9,-0.09548,6e-05,12.534]
[1779662735400,40.11,76729.13,36.9,-0.09525,6e-05,12.51243]
[1779662738971,40.11,76731.9,36.9,-0.09509,6e-05,12.49785]
[1779662739053,40.11,76732.69,36.9,-0.09505,6e-05,12.49373]
[1779662739363,40.11,76732.69,36.9,-0.09505,6e-05,12.49373]
[1779662743551,40.11,76733.28,36.9,-0.09502,6e-05,12.49109]
[1779662746553,40.12,76731.38,36.9,-0.09513,6e-05,12.50166]
[1779662747180,40.12,76734.63,36.9,-0.09495,6e-05,12.48436]
[1779662749963,40.12,76735.75,36.9,-0.09489,6e-05,12.47865]
[1779662750328,40.12,76735.04,36.9,-0.09493,6e-05,12.48261]
[1779662756165,40.12,76742.21,36.9,-0.09453,6e-05,12.44538]
[1779662760494,40.12,76742.36,36.9,-0.09453,6e-05,12.44515]
[1779662762735,40.12,76741.92,36.9,-0.09456,6e-05,12.44787]
[1779662763563,40.12,76741.89,36.9,-0.09456,6e-05,12.44821]
[1779662763760,40.12,76741.89,36.9,-0.09456,6e-05,12.44821]
[1779662764050,40.12,76741.89,36.9,-0.09456,6e-05,12.44821]
[1779662764755,40.12,76751.87,36.9,-0.094,6e-05,12.39503]
[1779662764766,40.12,76774.69,36.9,-0.09272,6e-05,12.27365]
[1779662769129,40.12,76782.25,36.9,-0.0923,6e-05,12.23407]
[1779662770718,40.12,76805.34,36.9,-0.09103,6e-05,12.11211]
[1779662771826,40.12,76823.1,36.9,-0.09005,5e-05,12.01872]
[1779662775435,40.13,76827.79,36.9,-0.08981,5e-05,11.99568]
[1779662775985,40.13,76845.28,36.9,-0.08887,5e-05,11.90429]
[1779662777316,40.14,76866.65,36.9,-0.0878,5e-05,11.80084]
[1779662780525,40.18,76869.06,36.9,-0.08784,5e-05,11.80515]
[1779662780853,40.18,76869.06,36.9,-0.08784,5e-05,11.80515]
[1779662780915,40.18,76869.06,36.9,-0.08784,5e-05,11.80515]
[1779662780928,40.19,76857.82,36.9,-0.08853,5e-05,11.87219]
[1779662781169,40.19,76857.82,36.9,-0.08853,5e-05,11.87219]
[1779662781173,40.19,76857.82,36.9,-0.08853,5e-05,11.87219]
[1779662781191,40.19,76857.82,36.9,-0.08853,5e-05,11.87219]
[1779662781262,40.19,76857.82,36.9,-0.08853,5e-05,11.87219]
[1779662783233,40.22,76857.54,36.9,-0.08869,5e-05,11.8881]
[1779662783358,40.23,76854.64,36.9,-0.08888,5e-05,11.90687]
[1779662788394,40.23,76851.05,36.9,-0.0891,5e-05,11.9288]
[1779662793499,40.25,76857.52,36.9,-0.08882,5e-05,11.90004]
[1779662793603,40.25,76858.41,36.9,-0.08878,5e-05,11.89603]
[1779662797485,40.25,76864.12,36.9,-0.08848,5e-05,11.86716]
[1779662797651,40.25,76864.12,36.9,-0.08848,5e-05,11.86716]
[1779662797870,40.25,76867.14,36.9,-0.08832,5e-05,11.85174]
[1779662801870,40.26,76884.33,36.9,-0.08743,5e-05,11.76542]
[1779662803134,40.26,76886.32,36.9,-0.08734,5e-05,11.75683]
[1779662805529,40.27,76904.55,36.9,-0.08642,5e-05,11.66657]
[1779662810563,40.27,76905.36,36.9,-0.08639,5e-05,11.66407]
[1779662815598,40.28,76908.43,36.9,-0.08625,5e-05,11.64989]
[1779662820633,40.28,76909.0,36.9,-0.08624,5e-05,11.64874]
[1779662821252,40.28,76909.0,36.9,-0.08624,5e-05,11.64874]
[1779662824380,40.28,76891.35,36.9,-0.08718,5e-05,11.74111]
[1779662830072,40.28,76892.1,36.9,-0.08715,5e-05,11.73813]
[1779662836746,40.29,76893.82,36.9,-0.08708,5e-05,11.73113]
[1779662840932,40.29,76882.07,36.9,-0.08771,5e-05,11.79281]
[1779662840965,40.29,76876.23,36.9,-0.08802,5e-05,11.82333]
[1779662844171,40.29,76875.01,36.9,-0.0881,5e-05,11.83085]
[1779662844970,40.29,76856.58,36.9,-0.08909,5e-05,11.92745]
[1779662845152,40.29,76856.58,36.9,-0.08909,5e-05,11.92745]
[1779662850849,40.3,76852.75,36.9,-0.08932,5e-05,11.94885]
[1779662855348,40.3,76858.04,36.9,-0.08902,5e-05,11.91865]
[1779662855370,40.3,76858.04,36.9,-0.08902,5e-05,11.91865]
[1779662855450,40.3,76858.04,36.9,-0.08902,5e-05,11.91888]
[1779662857415,40.3,76857.57,36.9,-0.08905,5e-05,11.92156]
[1779662857897,40.3,76855.44,36.9,-0.08916,5e-05,11.93292]
[1779662858905,40.3,76835.28,36.9,-0.09026,5e-05,12.03878]
[1779662860250,40.3,76833.56,36.9,-0.09036,5e-05,12.04784]
[1779662865378,40.3,76826.5,36.9,-0.09074,5e-05,12.08481]
[1779662870991,40.3,76827.72,36.9,-0.09067,5e-05,12.0783]
[1779662876026,40.3,76826.64,36.9,-0.09073,5e-05,12.08396]
[1779662877912,40.3,76826.63,36.9,-0.09073,5e-05,12.084]
[1779662878543,40.3,76825.79,36.9,-0.09078,5e-05,12.08842]
[1779662879050,40.3,76821.79,36.9,-0.091,5e-05,12.10946]
[1779662884085,40.3,76824.91,36.9,-0.09084,5e-05,12.09451]
[1779662888114,40.3,76838.01,36.9,-0.09014,5e-05,12.02699]
[1779662893149,40.31,76838.6,36.9,-0.09013,5e-05,12.02603]
[1779662898184,40.31,76831.21,36.9,-0.09055,5e-05,12.06685]
[1779662904227,40.32,76826.59,36.9,-0.09082,5e-05,12.09312]
[1779662908547,40.32,76825.59,36.9,-0.09089,5e-05,12.09933]
[1779662908598,40.32,76825.63,36.9,-0.09089,5e-05,12.09976]
[1779662914298,40.32,76828.31,36.9,-0.09072,5e-05,12.08233]
[1779662919333,40.32,76829.12,36.9,-0.09068,5e-05,12.07814]
[1779662924368,40.32,76828.85,36.9,-0.0907,5e-05,12.07958]
[1779662929816,40.32,76824.6,36.9,-0.09093,5e-05,12.10192]
[1779662929916,40.32,76824.51,36.9,-0.09093,5e-05,12.10232]
[1779662935445,40.32,76814.55,36.9,-0.0915,6e-05,12.15638]
[1779662941158,40.32,76819.42,36.9,-0.09124,6e-05,12.13178]
[1779662942623,40.32,76818.76,36.9,-0.09128,6e-05,12.1358]
[1779662944599,40.33,76807.54,36.9,-0.09191,6e-05,12.19548]
[1779662950550,40.33,76808.87,36.9,-0.09185,6e-05,12.18976]
[1779662956185,40.33,76808.19,36.9,-0.09189,6e-05,12.19418]
[1779662965566,40.33,76805.73,36.9,-0.09205,6e-05,12.20904]
[1779662970690,40.33,76792.62,36.9,-0.09278,6e-05,12.27894]
[1779662975725,40.34,76786.23,36.9,-0.09312,6e-05,12.30959]
[1779662980760,40.33,76782.16,36.9,-0.09335,6e-05,12.33109]
[1779662986802,40.33,76784.45,36.9,-0.09321,6e-05,12.31873]
[1779662991837,40.33,76784.95,36.9,-0.09319,6e-05,12.316]
[1779662996871,40.33,76784.75,36.9,-0.0932,6e-05,12.31702]
[1779663001907,40.33,76804.78,36.9,-0.09208,6e-05,12.21114]
[1779663006942,40.34,76810.1,36.9,-0.0918,6e-05,12.18403]
[1779663011977,40.34,76816.11,36.9,-0.09148,6e-05,12.15353]
[1779663017013,40.34,76815.12,36.9,-0.09155,6e-05,12.16005]
[1779663025962,40.34,76811.94,36.9,-0.09173,6e-05,12.17806]
[1779663031111,40.35,76812.62,36.9,-0.0917,6e-05,12.17323]
[1779663038160,40.35,76813.84,36.9,-0.09165,6e-05,12.16864]
[1779663043196,40.35,76802.0,36.9,-0.09232,6e-05,12.23237]
[1779663048233,40.36,76800.12,36.9,-0.09243,6e-05,12.24318]
[1779663053268,40.36,76799.75,36.9,-0.09246,6e-05,12.24582]
[1779663059310,40.36,76800.46,36.9,-0.09242,6e-05,12.24275]
[1779663061325,40.36,76819.19,36.9,-0.09139,6e-05,12.1442]
[1779663066365,40.36,76826.52,36.9,-0.091,5e-05,12.10689]
[1779663067079,40.36,76826.52,36.9,-0.091,5e-05,12.10689]
[1779663067367,40.36,76835.78,36.9,-0.0905,5e-05,12.05854]
[1779663072402,40.36,76841.12,36.9,-0.09021,5e-05,12.03105]
[1779663077061,40.36,76841.24,36.9,-0.09021,5e-05,12.03075]
[1779663082472,40.36,76839.33,36.9,-0.09032,5e-05,12.04154]
[1779663087507,40.37,76840.42,36.9,-0.09027,5e-05,12.03627]
[1779663092542,40.37,76839.67,36.9,-0.09029,5e-05,12.03723]
[1779663097577,40.37,76839.26,36.9,-0.09031,5e-05,12.03976]
[1779663102612,40.37,76829.06,36.9,-0.09088,5e-05,12.09357]
[1779663107647,40.37,76826.43,36.9,-0.09102,5e-05,12.10721]
[1779663112682,40.37,76824.55,36.9,-0.09112,5e-05,12.11679]
[1779663117717,40.37,76824.05,36.9,-0.09114,5e-05,12.11904]
[1779663120042,40.37,76824.01,36.9,-0.09114,5e-05,12.11917]
[1779663125775,40.36,76821.68,36.9,-0.09126,5e-05,12.13066]
[1779663127816,40.36,76821.55,36.9,-0.09127,5e-05,12.13122]
[1779663128065,40.36,76814.24,36.9,-0.09167,6e-05,12.16958]
[1779663134165,40.36,76810.39,36.9,-0.09189,6e-05,12.19054]
[1779663135150,40.37,76789.27,36.9,-0.09307,6e-05,12.30239]
[1779663140217,40.36,76778.24,36.9,-0.09368,6e-05,12.3605]
[1779663141594,40.36,76778.14,36.9,-0.09368,6e-05,12.36081]
[1779663141804,40.36,76778.14,36.9,-0.09368,6e-05,12.36081]
[1779663142117,40.36,76778.14,36.9,-0.09368,6e-05,12.36081]
[1779663142355,40.36,76776.81,36.9,-0.09376,6e-05,12.36776]
[1779663143902,40.36,76773.35,36.9,-0.09395,6e-05,12.38631]
[1779663144320,40.36,76773.48,36.9,-0.09395,6e-05,12.38579]
[1779663149603,40.36,76772.61,36.9,-0.09399,6e-05,12.3897]
[1779663154979,40.36,76775.45,36.9,-0.0938,6e-05,12.37049]
[1779663160014,40.36,76775.02,36.9,-0.09382,6e-05,12.37226]
[1779663165049,40.36,76776.15,36.9,-0.09375,6e-05,12.36578]
[1779663166700,40.36,76776.39,36.9,-0.09374,6e-05,12.36442]
[1779663172098,40.36,76787.64,36.9,-0.0931,6e-05,12.30442]
[1779663177132,40.36,76787.19,36.9,-0.09313,6e-05,12.30684]
[1779663182168,40.36,76781.89,36.9,-0.09342,6e-05,12.33482]
[1779663182669,40.36,76781.89,36.9,-0.09342,6e-05,12.33482]
[1779663188006,40.36,76773.44,36.9,-0.09389,6e-05,12.3793]
[1779663189225,40.36,76770.97,36.9,-0.09403,6e-05,12.3922]
[1779663189232,40.36,76770.97,36.9,-0.09403,6e-05,12.3922]
[1779663189252,40.36,76757.8,36.9,-0.09477,6e-05,12.46209]
[1779663194252,40.36,76749.96,36.9,-0.09522,6e-05,12.50403]
[1779663199287,40.36,76747.7,36.9,-0.09535,6e-05,12.51601]
[1779663204322,40.36,76745.9,36.9,-0.09545,6e-05,12.52538]
[1779663207381,40.36,76747.06,36.9,-0.09538,6e-05,12.51909]
[1779663207480,40.36,76763.54,36.9,-0.09444,6e-05,12.43129]
[1779663208662,40.36,76765.76,36.9,-0.09432,6e-05,12.41958]
[1779663209864,40.36,76765.57,36.9,-0.09433,6e-05,12.4207]
[1779663210364,40.36,76766.12,36.9,-0.0943,6e-05,12.41788]
[1779663210934,40.36,76766.12,36.9,-0.0943,6e-05,12.41788]
[1779663215231,40.36,76765.3,36.9,-0.09432,6e-05,12.41799]
[1779663215855,40.36,76764.79,36.9,-0.09434,6e-05,12.4205]
[1779663218485,40.36,76765.24,36.9,-0.09432,6e-05,12.4177]
[1779663223287,40.35,76767.48,36.9,-0.09418,6e-05,12.40479]
[1779663223930,40.35,76768.05,36.9,-0.09414,6e-05,12.40157]
[1779663225425,40.35,76772.58,36.9,-0.09389,6e-05,12.37733]
[1779663230504,40.35,76772.55,36.9,-0.09388,6e-05,12.37668]
[1779663235539,40.35,76772.49,36.9,-0.09388,6e-05,12.37643]
[1779663241467,40.35,76772.8,36.9,-0.09386,6e-05,12.37458]
[1779663247623,40.35,76772.98,36.9,-0.09384,6e-05,12.37268]
[1779663250359,40.35,76772.98,36.9,-0.09384,6e-05,12.37268]
[1779663251076,40.35,76772.77,36.9,-0.09385,6e-05,12.37365]
[1779663251151,40.35,76766.24,36.9,-0.09422,6e-05,12.40826]
[1779663251868,40.35,76752.76,36.9,-0.09498,6e-05,12.48018]
[1779663253180,40.35,76752.76,36.9,-0.09498,6e-05,12.48018]
[1779663254654,40.35,76736.71,36.9,-0.09589,6e-05,12.56588]
[1779663257950,40.35,76735.55,36.9,-0.09596,6e-05,12.57188]
[1779663257976,40.35,76735.55,36.9,-0.09596,6e-05,12.57188]
[1779663261961,40.35,76735.0,36.9,-0.09599,6e-05,12.57448]
[1779663264744,40.35,76721.35,36.9,-0.09677,6e-05,12.6471]
[1779663269956,40.34,76715.65,36.9,-0.09708,6e-05,12.6767]
[1779663269984,40.34,76715.65,36.9,-0.09708,6e-05,12.6767]
[1779663271596,40.34,76718.42,36.9,-0.09692,6e-05,12.66134]
[1779663276834,40.34,76727.78,36.9,-0.09635,6e-05,12.60661]
[1779663282052,40.34,76727.4,36.9,-0.09636,6e-05,12.60801]
[1779663282088,40.34,76727.4,36.9,-0.09636,6e-05,12.60801]
[1779663283855,40.34,76721.02,36.9,-0.09673,6e-05,12.64199]
[1779663288919,40.34,76722.97,36.9,-0.0966,6e-05,12.6301]
[1779663293954,40.33,76724.45,36.9,-0.0965,6e-05,12.62119]
[1779663299996,40.33,76724.72,36.9,-0.09648,6e-05,12.61858]
[1779663305260,40.33,76722.43,36.9,-0.0966,6e-05,12.63006]
[1779663306650,40.33,76723.55,36.9,-0.09653,6e-05,12.62385]
[1779663315963,40.33,76727.61,36.9,-0.09628,6e-05,12.60047]
[1779663316060,40.33,76727.61,36.9,-0.09628,6e-05,12.60047]
[1779663316354,40.33,76727.61,36.9,-0.09628,6e-05,12.60047]
[1779663316384,40.33,76727.61,36.9,-0.09628,6e-05,12.60047]
[1779663322152,40.33,76743.75,36.9,-0.09535,6e-05,12.51358]
[1779663327798,40.33,76744.85,36.9,-0.09529,6e-05,12.50761]
[1779663329029,40.33,76745.39,36.9,-0.09526,6e-05,12.50469]
[1779663329638,40.33,76764.41,36.9,-0.09418,6e-05,12.40337]
[1779663334895,40.33,76766.56,36.9,-0.09405,6e-05,12.38942]
[1779663335582,40.33,76766.56,36.9,-0.09405,6e-05,12.38942]
[1779663337405,40.33,76770.62,36.9,-0.09382,6e-05,12.36822]
[1779663338036,40.33,76770.59,36.9,-0.09383,6e-05,12.36858]
[1779663339714,40.33,76770.85,36.9,-0.09381,6e-05,12.36741]
[1779663340279,40.33,76767.65,36.9,-0.094,6e-05,12.3848]
[1779663341475,40.33,76767.65,36.9,-0.094,6e-05,12.3848]
[1779663345475,40.33,76767.65,36.9,-0.09399,6e-05,12.38431]
[1779663346203,40.33,76767.55,36.9,-0.094,6e-05,12.38472]
[1779663352365,40.33,76759.21,36.9,-0.09446,6e-05,12.42788]
[1779663357400,40.32,76760.9,36.9,-0.09435,6e-05,12.41791]
[1779663360676,40.32,76761.17,36.9,-0.09433,6e-05,12.41609]
[1779663367472,40.32,76764.34,36.9,-0.09414,6e-05,12.398]
[1779663372507,40.32,76764.28,36.9,-0.09414,6e-05,12.39767]
[1779663377542,40.32,76763.06,36.9,-0.0942,6e-05,12.40356]
[1779663382360,40.32,76759.91,36.9,-0.09437,6e-05,12.41981]
[1779663383390,40.32,76754.97,36.9,-0.09465,6e-05,12.44597]
[1779663383410,40.32,76754.97,36.9,-0.09465,6e-05,12.44597]
[1779663390487,40.31,76749.5,36.9,-0.09495,6e-05,12.47369]
[1779663396104,40.31,76746.52,36.9,-0.09508,6e-05,12.48468]
[1779663402728,40.31,76747.54,36.9,-0.095,6e-05,12.47737]
[1779663407763,40.31,76745.41,36.9,-0.09511,6e-05,12.48749]
[1779663412798,40.3,76744.24,36.9,-0.09516,6e-05,12.49215]
[1779663417841,40.3,76744.2,36.9,-0.09515,6e-05,12.49106]
[1779663423748,40.3,76732.66,36.9,-0.09579,6e-05,12.55141]
[1779663432924,40.29,76731.83,36.9,-0.0958,6e-05,12.55221]
[1779663437981,40.29,76731.36,36.9,-0.0958,6e-05,12.55244]
[1779663440695,40.29,76731.53,36.9,-0.09579,6e-05,12.55114]
[1779663440699,40.29,76731.53,36.9,-0.09579,6e-05,12.55114]
[1779663440800,40.28,76731.36,36.9,-0.0958,6e-05,12.55167]
[1779663444753,40.28,76721.14,36.9,-0.09638,6e-05,12.60568]
[1779663454095,40.28,76718.5,36.9,-0.09648,6e-05,12.61439]
[1779663458819,40.28,76718.43,36.9,-0.09648,6e-05,12.61422]
[1779663467022,40.28,76724.5,36.9,-0.09612,6e-05,12.58033]
[1779663473189,40.27,76721.96,36.9,-0.09626,6e-05,12.59308]
[1779663473225,40.27,76721.96,36.9,-0.09626,6e-05,12.59308]
[1779663478264,40.27,76721.52,36.9,-0.09627,6e-05,12.59443]
[1779663483299,40.27,76722.34,36.9,-0.09622,6e-05,12.5892]
[1779663483886,40.27,76722.34,36.9,-0.09622,6e-05,12.5892]
[1779663483953,40.27,76722.34,36.9,-0.09622,6e-05,12.5892]
[1779663490349,40.27,76728.39,36.9,-0.09586,6e-05,12.55589]
[1779663495384,40.27,76727.53,36.9,-0.0959,6e-05,12.55994]
[1779663500419,40.27,76720.26,36.9,-0.09631,6e-05,12.5982]
[1779663505911,40.26,76721.8,36.9,-0.09622,6e-05,12.5891]
[1779663513466,40.26,76721.84,36.9,-0.09621,6e-05,12.58827]
[1779663515584,40.26,76721.63,36.9,-0.09619,6e-05,12.58521]
[1779663521566,40.26,76721.21,36.9,-0.0962,6e-05,12.5864]
[1779663525897,40.26,76722.26,36.9,-0.09614,6e-05,12.58032]
[1779663528406,40.26,76716.25,36.9,-0.09648,6e-05,12.61209]
[1779663530069,40.26,76708.31,36.9,-0.09693,6e-05,12.65426]
[1779663535664,40.25,76708.57,36.9,-0.0969,6e-05,12.65137]
[1779663540699,40.25,76707.95,36.9,-0.09692,6e-05,12.65348]
[1779663544532,40.25,76708.48,36.9,-0.09688,6e-05,12.6499]
[1779663544727,40.25,76708.57,36.9,-0.09688,6e-05,12.64918]
[1779663549762,40.25,76708.63,36.9,-0.09688,6e-05,12.6493]
[1779663554797,40.25,76711.44,36.9,-0.09672,6e-05,12.63471]
[1779663559832,40.25,76712.99,36.9,-0.09664,6e-05,12.62702]
[1779663564867,40.25,76713.94,36.9,-0.09659,6e-05,12.62263]
[1779663569902,40.26,76712.95,36.9,-0.09666,6e-05,12.62868]
[1779663574937,40.26,76712.94,36.9,-0.09664,6e-05,12.62614]
[1779663579972,40.26,76708.48,36.9,-0.09691,6e-05,12.65068]
[1779663585008,40.26,76715.49,36.9,-0.09651,6e-05,12.61361]
[1779663590823,40.26,76718.38,36.9,-0.09635,6e-05,12.59882]
[1779663596085,40.26,76718.4,36.9,-0.09636,6e-05,12.59999]
[1779663601219,40.27,76730.5,36.9,-0.09568,6e-05,12.53608]
[1779663604533,40.27,76722.56,36.9,-0.09614,6e-05,12.57907]
[1779663604634,40.27,76727.09,36.9,-0.09588,6e-05,12.55501]
[1779663605466,40.27,76727.09,36.9,-0.09588,6e-05,12.55501]
[1779663607167,40.27,76743.95,36.9,-0.09492,6e-05,12.46478]
[1779663611069,40.27,76746.7,36.9,-0.09476,6e-05,12.45034]
[1779663614931,40.27,76755.71,36.9,-0.09425,6e-05,12.40258]
[1779663620260,40.27,76748.93,36.9,-0.09465,6e-05,12.43947]
[1779663625434,40.27,76757.74,36.9,-0.09415,6e-05,12.39307]
[1779663625608,40.27,76757.74,36.9,-0.09415,6e-05,12.39307]
[1779663626150,40.27,76758.96,36.9,-0.09409,6e-05,12.38675]
[1779663626752,40.27,76758.96,36.9,-0.09409,6e-05,12.38675]
[1779663626853,40.27,76771.37,36.9,-0.09339,6e-05,12.32096]
[1779663627212,40.27,76771.37,36.9,-0.09339,6e-05,12.32096]
[1779663627655,40.27,76771.37,36.9,-0.09339,6e-05,12.32096]
[1779663633124,40.27,76769.31,36.9,-0.09348,6e-05,12.3283]
[1779663634976,40.27,76773.71,36.9,-0.09323,6e-05,12.30491]
[1779663640522,40.27,76779.97,36.9,-0.09289,6e-05,12.27199]
[1779663643422,40.27,76794.2,36.9,-0.0921,6e-05,12.19698]
[1779663647451,40.27,76809.34,36.9,-0.09127,6e-05,12.11786]
[1779663650079,40.27,76814.57,36.9,-0.09098,6e-05,12.0906]
[1779663649873,40.27,76837.8,36.9,-0.08971,5e-05,11.96885]
[1779663650135,40.27,76837.8,36.9,-0.08971,5e-05,11.96885]
[1779663650242,40.27,76837.8,36.9,-0.08971,5e-05,11.96885]
[1779663650522,40.28,76852.34,36.9,-0.08893,5e-05,11.89324]
[1779663651137,40.28,76852.34,36.9,-0.08893,5e-05,11.89324]
[1779663651411,40.28,76852.34,36.9,-0.08893,5e-05,11.89324]
[1779663651849,40.28,76852.34,36.9,-0.08893,5e-05,11.89324]
[1779663652734,40.28,76857.12,36.9,-0.08867,5e-05,11.86857]
[1779663652946,40.28,76857.12,36.9,-0.08867,5e-05,11.86857]
[1779663652959,40.28,76865.19,36.9,-0.08824,5e-05,11.82679]
[1779663658616,40.28,76861.27,36.9,-0.08846,5e-05,11.84792]
[1779663664581,40.28,76857.82,36.9,-0.08865,5e-05,11.86643]
[1779663669616,40.28,76855.76,36.9,-0.08876,5e-05,11.87724]
[1779663671478,40.28,76855.33,36.9,-0.08879,5e-05,11.87948]
[1779663671480,40.28,76855.33,36.9,-0.08879,5e-05,11.87948]
[1779663671653,40.28,76849.42,36.9,-0.08911,5e-05,11.91039]
[1779663673801,40.28,76830.78,36.9,-0.09013,5e-05,12.00862]
[1779663679158,40.28,76822.51,36.9,-0.09058,5e-05,12.05244]
[1779663684743,40.28,76825.57,36.9,-0.09042,5e-05,12.03692]
[1779663690114,40.28,76826.8,36.9,-0.09036,5e-05,12.03071]
[1779663694685,40.28,76810.74,36.9,-0.09122,6e-05,12.11196]
[1779663694816,40.28,76810.74,36.9,-0.09122,6e-05,12.11196]
[1779663694918,40.28,76807.73,36.9,-0.09138,6e-05,12.12778]
[1779663700855,40.28,76796.53,36.9,-0.09201,6e-05,12.18805]
[1779663705890,40.29,76789.48,36.9,-0.09241,6e-05,12.22593]
[1779663710925,40.29,76790.64,36.9,-0.09235,6e-05,12.22031]
[1779663715971,40.29,76791.52,36.9,-0.09231,6e-05,12.21615]
[1779663720997,40.29,76801.47,36.9,-0.09176,6e-05,12.16423]
[1779663726033,40.29,76809.31,36.9,-0.09134,6e-05,12.124]
[1779663731067,40.29,76812.53,36.9,-0.09118,6e-05,12.10837]
[1779663734118,40.3,76828.27,36.9,-0.09033,5e-05,12.02688]
[1779663739153,40.3,76828.72,36.9,-0.09032,5e-05,12.02665]
[1779663739499,40.3,76828.72,36.9,-0.09032,5e-05,12.02665]
[1779663740160,40.3,76828.81,36.9,-0.09032,5e-05,12.02625]
[1779663745195,40.3,76829.98,36.9,-0.09026,5e-05,12.02053]
[1779663750230,40.3,76830.05,36.9,-0.09026,5e-05,12.02056]
[1779663755266,40.3,76819.1,36.9,-0.09084,5e-05,12.07485]
[1779663760301,40.3,76819.11,36.9,-0.09084,5e-05,12.07479]
[1779663762341,40.3,76819.11,36.9,-0.09084,5e-05,12.07479]
[1779663768357,40.3,76823.01,36.9,-0.09063,5e-05,12.05449]
[1779663773337,40.3,76822.82,36.9,-0.09064,5e-05,12.05561]
[1779663776413,40.3,76809.27,36.9,-0.09138,6e-05,12.12693]
[1779663777431,40.3,76809.27,36.9,-0.09138,6e-05,12.12693]
[1779663783738,40.3,76805.76,36.9,-0.09157,6e-05,12.14488]
[1779663789730,40.3,76805.35,36.9,-0.09159,6e-05,12.1464]
[1779663791006,40.3,76805.96,36.9,-0.09155,6e-05,12.14308]
[1779663791184,40.3,76805.96,36.9,-0.09155,6e-05,12.14308]
[1779663793532,40.3,76828.63,36.9,-0.09031,5e-05,12.02369]
[1779663798567,40.3,76829.74,36.9,-0.09025,5e-05,12.01824]
[1779663803602,40.3,76829.8,36.9,-0.09025,5e-05,12.01829]
[1779663808637,40.3,76825.93,36.9,-0.09046,5e-05,12.03888]
[1779663809269,40.3,76825.93,36.9,-0.09046,5e-05,12.03888]
[1779663814678,40.3,76833.46,36.9,-0.09004,5e-05,11.99641]
[1779663819714,40.3,76832.79,36.9,-0.09008,5e-05,12.00044]
[1779663824749,40.3,76824.09,36.9,-0.09056,5e-05,12.04643]
[1779663829784,40.3,76825.12,36.9,-0.0905,5e-05,12.04119]
[1779663834661,40.31,76824.07,36.9,-0.09056,5e-05,12.04686]
[1779663839691,40.31,76828.11,36.9,-0.09034,5e-05,12.02593]
[1779663843754,40.31,76810.0,36.9,-0.09134,6e-05,12.12127]
[1779663844701,40.31,76809.71,36.9,-0.09135,6e-05,12.12272]
[1779663849925,40.3,76808.24,36.9,-0.09143,6e-05,12.12998]
[1779663854960,40.3,76813.25,36.9,-0.09115,6e-05,12.1033]
[1779663855421,40.3,76813.25,36.9,-0.09115,6e-05,12.1033]
[1779663862009,40.3,76820.47,36.9,-0.09075,5e-05,12.06541]
[1779663867044,40.3,76811.46,36.9,-0.09125,6e-05,12.11279]
[1779663872172,40.3,76811.4,36.9,-0.09123,6e-05,12.10954]
[1779663879137,40.3,76812.84,36.9,-0.09115,6e-05,12.10174]
[1779663880261,40.3,76812.84,36.9,-0.09115,6e-05,12.10174]
[1779663887193,40.3,76830.48,36.9,-0.09019,5e-05,12.00961]
[1779663894243,40.31,76830.55,36.9,-0.09019,5e-05,12.01003]
[1779663899278,40.31,76819.97,36.9,-0.09077,5e-05,12.06608]
[1779663904313,40.31,76811.11,36.9,-0.09126,6e-05,12.11272]
[1779663905855,40.31,76810.36,36.9,-0.0913,6e-05,12.11662]
[1779663911362,40.31,76815.83,36.9,-0.091,6e-05,12.08759]
[1779663912073,40.31,76815.83,36.9,-0.091,6e-05,12.08759]
[1779663924248,40.31,76816.79,36.9,-0.09095,5e-05,12.0825]
[1779663926172,40.31,76813.41,36.9,-0.09113,6e-05,12.10031]
[1779663931502,40.31,76809.53,36.9,-0.09132,6e-05,12.117]
[1779663936537,40.31,76810.05,36.9,-0.09129,6e-05,12.11405]
[1779663941572,40.31,76812.49,36.9,-0.09115,6e-05,12.10105]
[1779663946607,40.31,76812.63,36.9,-0.09115,6e-05,12.10022]
[1779663952105,40.31,76812.73,36.9,-0.09114,6e-05,12.09965]
[1779663952334,40.31,76812.73,36.9,-0.09114,6e-05,12.09965]
[1779663952359,40.31,76812.73,36.9,-0.09114,6e-05,12.09962]
[1779663952649,40.31,76795.84,36.9,-0.09208,6e-05,12.18903]
[1779663954152,40.31,76795.84,36.9,-0.09208,6e-05,12.18903]
[1779663959698,40.31,76784.75,36.9,-0.0927,6e-05,12.24847]
[1779663964733,40.31,76789.23,36.9,-0.09246,6e-05,12.22543]
[1779663966747,40.31,76775.06,36.9,-0.09325,6e-05,12.30068]
[1779663971966,40.31,76777.98,36.9,-0.09309,6e-05,12.28533]
[1779663972361,40.31,76777.98,36.9,-0.09309,6e-05,12.28533]
[1779663973251,40.31,76778.2,36.9,-0.09308,6e-05,12.28422]
[1779663978832,40.31,76783.23,36.9,-0.0928,6e-05,12.25816]
[1779663983867,40.31,76786.94,36.9,-0.0926,6e-05,12.2389]
[1779663988902,40.31,76786.42,36.9,-0.09263,6e-05,12.2421]
[1779663993938,40.31,76796.44,36.9,-0.09206,6e-05,12.18612]
[1779663998973,40.31,76803.2,36.9,-0.09169,6e-05,12.15129]
[1779664001223,40.32,76819.21,36.9,-0.09082,5e-05,12.06747]
[1779664008159,40.32,76820.9,36.9,-0.09074,5e-05,12.06042]
[1779664014080,40.32,76823.91,36.9,-0.09061,5e-05,12.04759]
[1779664016548,40.33,76824.53,36.9,-0.09058,5e-05,12.04513]
[1779664017360,40.33,76827.1,36.9,-0.09044,5e-05,12.03203]
[1779664022360,40.33,76825.4,36.9,-0.09054,5e-05,12.04146]
[1779664028177,40.33,76824.81,36.9,-0.09058,5e-05,12.0449]
[1779664033213,40.33,76815.93,36.9,-0.09107,6e-05,12.09162]
[1779664038266,40.33,76820.55,36.9,-0.09081,5e-05,12.06729]
[1779664044293,40.33,76813.68,36.9,-0.09119,6e-05,12.10323]
[1779664046289,40.33,76813.31,36.9,-0.09121,6e-05,12.10513]
[1779664046291,40.33,76813.31,36.9,-0.09121,6e-05,12.10513]
[1779664046551,40.33,76825.26,36.9,-0.09055,5e-05,12.04224]
[1779664047314,40.33,76835.22,36.9,-0.09,5e-05,11.98993]
[1779664052352,40.33,76828.65,36.9,-0.09033,5e-05,12.01989]
[1779664057387,40.32,76825.25,36.9,-0.09051,5e-05,12.03665]
[1779664062422,40.32,76820.26,36.9,-0.09077,5e-05,12.06151]
[1779664067457,40.32,76809.7,36.9,-0.09133,6e-05,12.11557]
[1779664069217,40.32,76810.12,36.9,-0.09131,6e-05,12.11303]
[1779664069223,40.32,76810.12,36.9,-0.09131,6e-05,12.11303]
[1779664069471,40.32,76810.61,36.9,-0.09127,6e-05,12.10999]
[1779664074506,40.32,76810.57,36.9,-0.09127,6e-05,12.1099]
[1779664079541,40.32,76810.66,36.9,-0.09126,6e-05,12.10912]
[1779664084148,40.31,76795.99,36.9,-0.09207,6e-05,12.18615]
[1779664087195,40.31,76791.61,36.9,-0.09231,6e-05,12.20894]
[1779664088219,40.31,76789.0,36.9,-0.09246,6e-05,12.22253]
[1779664088304,40.31,76788.86,36.9,-0.09246,6e-05,12.22305]
[1779664095472,40.31,76796.93,36.9,-0.09202,6e-05,12.1811]
[1779664103571,40.32,76797.71,36.9,-0.09199,6e-05,12.17846]
[1779664106365,40.32,76824.58,36.9,-0.09052,5e-05,12.03796]
[1779664111772,40.32,76832.01,36.9,-0.09012,5e-05,11.99785]
[1779664118338,40.33,76833.08,36.9,-0.09008,5e-05,11.99412]
[1779664118433,40.33,76833.74,36.9,-0.09005,5e-05,11.9916]
[1779664118713,40.33,76833.74,36.9,-0.09005,5e-05,11.9916]
[1779664123856,40.33,76833.76,36.9,-0.09006,5e-05,11.99231]
[1779664128890,40.33,76835.76,36.9,-0.08995,5e-05,11.98253]
[1779664129609,40.33,76835.76,36.9,-0.08995,5e-05,11.98253]
[1779664131032,40.33,76835.49,36.9,-0.08997,5e-05,11.9841]
[1779664131070,40.33,76835.38,36.9,-0.08998,5e-05,11.98483]
[1779664137954,40.33,76833.32,36.9,-0.09008,5e-05,11.99445]
[1779664142989,40.33,76821.33,36.9,-0.09072,5e-05,12.05618]
[1779664145598,40.33,76821.33,36.9,-0.09072,5e-05,12.05618]
[1779664147518,40.33,76814.19,36.9,-0.09111,6e-05,12.0929]
[1779664147617,40.33,76813.84,36.9,-0.09112,6e-05,12.09407]
[1779664153060,40.33,76813.71,36.9,-0.09113,6e-05,12.09468]
[1779664158095,40.32,76818.3,36.9,-0.09087,5e-05,12.07045]
[1779664163137,40.33,76822.67,36.9,-0.09063,5e-05,12.04758]
[1779664168209,40.33,76837.16,36.9,-0.08984,5e-05,11.97191]
[1779664173244,40.33,76838.27,36.9,-0.08977,5e-05,11.96357]
[1779664176796,40.33,76839.33,36.9,-0.08972,5e-05,11.95855]
[1779664178428,40.33,76838.89,36.9,-0.08974,5e-05,11.96103]
[1779664178530,40.33,76839.41,36.9,-0.08972,5e-05,11.95848]
[1779664184321,40.33,76842.91,36.9,-0.08952,5e-05,11.93967]
[1779664189356,40.33,76838.44,36.9,-0.08976,5e-05,11.96261]
[1779664194391,40.33,76845.88,36.9,-0.08935,5e-05,11.92306]
[1779664199426,40.33,76846.12,36.9,-0.08934,5e-05,11.92151]
[1779664203570,40.33,76846.13,36.9,-0.08933,5e-05,11.92131]
[1779664204544,40.33,76846.14,36.9,-0.08933,5e-05,11.92116]
[1779664205211,40.33,76848.9,36.9,-0.08918,5e-05,11.90673]
[1779664205403,40.33,76848.9,36.9,-0.08918,5e-05,11.90673]
[1779664210505,40.33,76850.11,36.9,-0.08912,5e-05,11.90032]
[1779664215529,40.32,76848.67,36.9,-0.08919,5e-05,11.90776]
[1779664218575,40.32,76852.42,36.9,-0.08899,5e-05,11.88808]
[1779664224607,40.33,76857.01,36.9,-0.08874,5e-05,11.86426]
[1779664225352,40.33,76857.01,36.9,-0.08874,5e-05,11.86426]
[1779664226644,40.33,76858.68,36.9,-0.08865,5e-05,11.85558]
[1779664227266,40.33,76860.02,36.9,-0.08858,5e-05,11.84862]
[1779664232664,40.33,76868.69,36.9,-0.0881,5e-05,11.80066]
[1779664237702,40.33,76872.54,36.9,-0.0879,5e-05,11.78127]
[1779664242737,40.33,76863.14,36.9,-0.08841,5e-05,11.83089]
[1779664247772,40.33,76863.62,36.9,-0.08839,5e-05,11.82871]
[1779664252807,40.33,76862.83,36.9,-0.08843,5e-05,11.83312]
[1779664257842,40.33,76865.06,36.9,-0.08832,5e-05,11.82176]
[1779664262877,40.33,76878.5,36.9,-0.0876,5e-05,11.75232]
[1779664267912,40.33,76882.51,36.9,-0.0874,5e-05,11.73243]
[1779664272948,40.33,76873.42,36.9,-0.08789,5e-05,11.78042]
[1779664277983,40.34,76872.19,36.9,-0.08796,5e-05,11.78734]
[1779664283396,40.34,76872.18,36.9,-0.08796,5e-05,11.78779]
[1779664289287,40.34,76874.77,36.9,-0.08783,5e-05,11.77492]
[1779664295026,40.34,76873.0,36.9,-0.08791,5e-05,11.78145]
[1779664295477,40.34,76856.55,36.9,-0.0888,5e-05,11.86726]
[1779664296467,40.34,76856.55,36.9,-0.0888,5e-05,11.86726]
[1779664297548,40.34,76852.2,36.9,-0.08903,5e-05,11.88993]
[1779664304165,40.34,76851.96,36.9,-0.08904,5e-05,11.89067]
[1779664306186,40.34,76852.0,36.9,-0.08904,5e-05,11.8904]
[1779664307024,40.34,76852.0,36.9,-0.08904,5e-05,11.89034]
[1779664308020,40.34,76844.23,36.9,-0.08946,5e-05,11.9309]
[1779664308194,40.34,76835.74,36.9,-0.08992,5e-05,11.97523]
[1779664310078,40.34,76838.22,36.9,-0.08979,5e-05,11.96269]
[1779664310208,40.34,76838.0,36.9,-0.0898,5e-05,11.96432]
[1779664315243,40.34,76838.91,36.9,-0.08976,5e-05,11.96036]
[1779664319267,40.34,76837.67,36.9,-0.08984,5e-05,11.96737]
[1779664319844,40.34,76837.6,36.9,-0.08984,5e-05,11.96791]
[1779664320278,40.34,76838.41,36.9,-0.0898,5e-05,11.96383]
[1779664326327,40.34,76830.43,36.9,-0.09022,5e-05,12.00448]
[1779664328698,40.34,76843.81,36.9,-0.08949,5e-05,11.93402]
[1779664334384,40.34,76841.88,36.9,-0.08959,5e-05,11.94348]
[1779664339418,40.34,76842.67,36.9,-0.08954,5e-05,11.93887]
[1779664344453,40.34,76844.01,36.9,-0.08946,5e-05,11.93151]
[1779664349488,40.34,76844.33,36.9,-0.08944,5e-05,11.92952]
[1779664354748,40.34,76844.43,36.9,-0.08941,5e-05,11.92541]
[1779664356914,40.34,76848.29,36.9,-0.0892,5e-05,11.90513]
[1779664357329,40.34,76848.29,36.9,-0.0892,5e-05,11.90513]
[1779664366608,40.33,76841.2,36.9,-0.08959,5e-05,11.94187]
[1779664371644,40.33,76840.12,36.9,-0.08964,5e-05,11.94725]
[1779664377687,40.33,76840.31,36.9,-0.08963,5e-05,11.94587]
[1779664382722,40.33,76839.94,36.9,-0.08964,5e-05,11.94745]
[1779664387757,40.33,76845.72,36.9,-0.08933,5e-05,11.917]
[1779664392792,40.33,76848.4,36.9,-0.08918,5e-05,11.90296]
[1779664397827,40.33,76847.29,36.9,-0.08924,5e-05,11.90878]
[1779664402862,40.33,76847.51,36.9,-0.08923,5e-05,11.90762]
[1779664409911,40.33,76846.34,36.9,-0.08929,5e-05,11.91367]
[1779664411813,40.33,76846.34,36.9,-0.08929,5e-05,11.91367]
[1779664414177,40.33,76866.28,36.9,-0.08819,5e-05,11.80622]
[1779664419372,40.33,76874.05,36.9,-0.08779,5e-05,11.76653]
[1779664425472,40.34,76867.67,36.9,-0.08814,5e-05,11.80077]
[1779664431065,40.34,76867.68,36.9,-0.08815,5e-05,11.80164]
[1779664436100,40.34,76868.15,36.9,-0.08813,5e-05,11.79978]
[1779664441135,40.34,76867.48,36.9,-0.08817,5e-05,11.80382]
[1779664449191,40.34,76866.83,36.9,-0.08821,5e-05,11.80794]
[1779664454258,40.34,76866.61,36.9,-0.08822,5e-05,11.80925]
[1779664460273,40.34,76864.45,36.9,-0.08835,5e-05,11.8211]
[1779664465308,40.34,76863.62,36.9,-0.08839,5e-05,11.8257]
[1779664470343,40.34,76869.13,36.9,-0.0881,5e-05,11.79728]
[1779664475378,40.34,76870.05,36.9,-0.08803,5e-05,11.78959]
[1779664480414,40.35,76869.05,36.9,-0.08809,5e-05,11.79523]
[1779664486456,40.35,76871.99,36.9,-0.08794,5e-05,11.78058]
[1779664491491,40.35,76874.2,36.9,-0.08783,5e-05,11.76971]
[1779664496526,40.35,76874.74,36.9,-0.08781,5e-05,11.76757]
[1779664500867,40.35,76874.68,36.9,-0.08781,5e-05,11.76828]
[1779664500949,40.35,76875.58,36.9,-0.08777,5e-05,11.76373]
[1779664501562,40.35,76889.78,36.9,-0.08701,5e-05,11.69016]
[1779664506610,40.35,76889.79,36.9,-0.08701,5e-05,11.6897]
[1779664506726,40.35,76889.79,36.9,-0.08701,5e-05,11.6897]
[1779664508214,40.35,76905.77,36.9,-0.08616,5e-05,11.60687]
[1779664508220,40.35,76905.77,36.9,-0.08616,5e-05,11.60687]
[1779664508241,40.35,76905.77,36.9,-0.08616,5e-05,11.60687]
[1779664508436,40.35,76905.77,36.9,-0.08616,5e-05,11.60687]
[1779664510413,40.35,76922.48,36.9,-0.08528,5e-05,11.5208]
[1779664516813,40.35,76924.42,36.9,-0.08519,5e-05,11.51197]
[1779664518639,40.35,76925.82,36.9,-0.08512,5e-05,11.50518]
[1779664519731,40.35,76927.39,36.9,-0.08504,5e-05,11.49731]
[1779664519832,40.35,76926.77,36.9,-0.08508,5e-05,11.50073]
[1779664521331,40.35,76923.96,36.9,-0.08522,5e-05,11.51507]
[1779664526737,40.35,76930.47,36.9,-0.08488,5e-05,11.48102]
[1779664531772,40.35,76927.39,36.9,-0.08501,5e-05,11.49308]
[1779664536872,40.35,76927.1,36.9,-0.08502,5e-05,11.49431]
[1779664542849,40.35,76921.08,36.9,-0.08533,5e-05,11.52476]
[1779664547890,40.35,76920.94,36.9,-0.08534,5e-05,11.52498]
[1779664552925,40.35,76921.12,36.9,-0.08532,5e-05,11.5235]
[1779664554992,40.35,76920.82,36.9,-0.08534,5e-05,11.52493]
[1779664555156,40.35,76911.9,36.9,-0.0858,5e-05,11.57079]
[1779664555946,40.35,76899.9,36.9,-0.08644,5e-05,11.63266]
[1779664556579,40.35,76899.9,36.9,-0.08644,5e-05,11.63266]
[1779664559141,40.35,76897.5,36.9,-0.08656,5e-05,11.64529]
[1779664561441,40.35,76897.01,36.9,-0.08659,5e-05,11.64786]
[1779664561820,40.35,76897.01,36.9,-0.08659,5e-05,11.64786]
[1779664561988,40.35,76885.52,36.9,-0.0872,5e-05,11.7074]
[1779664567027,40.35,76878.17,36.9,-0.08761,5e-05,11.74697]
[1779664572062,40.35,76876.3,36.9,-0.08772,5e-05,11.75764]
[1779664577097,40.35,76876.51,36.9,-0.08771,5e-05,11.75743]
[1779664582961,40.36,76868.51,36.9,-0.08815,5e-05,11.79966]
[1779664583573,40.36,76868.51,36.9,-0.08815,5e-05,11.79977]
[1779664584268,40.36,76863.93,36.9,-0.0884,5e-05,11.82374]
[1779664590289,40.36,76856.68,36.9,-0.08879,5e-05,11.8617]
[1779664591195,40.36,76837.16,36.9,-0.08983,5e-05,11.96033]
[1779664596232,40.35,76842.74,36.9,-0.08952,5e-05,11.93045]
[1779664598869,40.35,76843.39,36.9,-0.08948,5e-05,11.92696]
[1779664604290,40.35,76843.65,36.9,-0.08946,5e-05,11.92519]
[1779664605414,40.35,76843.65,36.9,-0.08946,5e-05,11.92519]
[1779664610497,40.35,76847.99,36.9,-0.08922,5e-05,11.90223]
[1779664617381,40.35,76844.01,36.9,-0.08944,5e-05,11.92276]
[1779664622416,40.35,76844.28,36.9,-0.08942,5e-05,11.92107]
[1779664627454,40.35,76843.85,36.9,-0.08944,5e-05,11.92305]
[1779664628392,40.35,76843.85,36.9,-0.08944,5e-05,11.92305]
[1779664631276,40.35,76859.82,36.9,-0.08858,5e-05,11.8397]
[1779664637366,40.35,76861.85,36.9,-0.08847,5e-05,11.82956]
[1779664644574,40.35,76861.79,36.9,-0.08848,5e-05,11.8307]
[1779664648899,40.35,76861.32,36.9,-0.08851,5e-05,11.83332]
[1779664649622,40.35,76834.66,36.9,-0.08996,5e-05,11.97285]
[1779664654656,40.35,76830.46,36.9,-0.09016,5e-05,11.9906]
[1779664660401,40.35,76830.66,36.9,-0.09014,5e-05,11.98901]
[1779664665735,40.35,76830.28,36.9,-0.09015,5e-05,11.98967]
[1779664670744,40.35,76826.45,36.9,-0.09035,5e-05,12.00903]
[1779664673181,40.35,76810.45,36.9,-0.09122,6e-05,12.09201]
[1779664678826,40.34,76810.92,36.9,-0.09117,6e-05,12.08788]
[1779664683861,40.34,76802.89,36.9,-0.0916,6e-05,12.12848]
[1779664688609,40.34,76803.27,36.9,-0.09156,6e-05,12.12497]
[1779664693931,40.33,76808.23,36.9,-0.09127,6e-05,12.09675]
[1779664698966,40.33,76814.04,36.9,-0.09093,6e-05,12.06458]
[1779664704001,40.33,76814.44,36.9,-0.0909,6e-05,12.06105]
[1779664709036,40.32,76814.34,36.9,-0.09089,6e-05,12.06018]
[1779664714077,40.32,76818.81,36.9,-0.09061,5e-05,12.03194]
[1779664719116,40.32,76820.28,36.9,-0.09051,5e-05,12.02307]
[1779664719843,40.32,76820.28,36.9,-0.09051,5e-05,12.02307]
[1779664721756,40.32,76831.45,36.9,-0.0899,5e-05,11.96401]
[1779664727172,40.32,76840.16,36.9,-0.08942,5e-05,11.91783]
[1779664732207,40.32,76845.94,36.9,-0.0891,5e-05,11.88739]
[1779664735008,40.32,76848.3,36.9,-0.08898,5e-05,11.87508]
[1779664740270,40.32,76854.11,36.9,-0.08867,5e-05,11.84516]
[1779664746778,40.32,76855.18,36.9,-0.08861,5e-05,11.83992]
[1779664752355,40.32,76856.25,36.9,-0.08856,5e-05,11.83501]
[1779664757391,40.32,76855.61,36.9,-0.0886,5e-05,11.83878]
[1779664761241,40.32,76852.83,36.9,-0.08875,5e-05,11.85345]
[1779664770471,40.32,76845.36,36.9,-0.08916,5e-05,11.8926]
[1779664771547,40.32,76845.15,36.9,-0.08917,5e-05,11.89369]
[1779664777535,40.32,76841.39,36.9,-0.08935,5e-05,11.90994]
[1779664779333,40.32,76840.82,36.9,-0.08938,5e-05,11.9129]
[1779664785436,40.32,76840.29,36.9,-0.08941,5e-05,11.9155]
[1779664787490,40.32,76840.29,36.9,-0.08941,5e-05,11.91544]
[1779664792640,40.32,76833.69,36.9,-0.08976,5e-05,11.94962]
[1779664797680,40.32,76839.85,36.9,-0.08942,5e-05,11.91686]
[1779664802715,40.32,76840.37,36.9,-0.08939,5e-05,11.9139]
[1779664807750,40.32,76841.07,36.9,-0.08935,5e-05,11.90994]
[1779664812785,40.32,76845.43,36.9,-0.08911,5e-05,11.88696]
[1779664818827,40.32,76851.85,36.9,-0.08876,5e-05,11.85335]
[1779664823861,40.32,76856.93,36.9,-0.08849,5e-05,11.82715]
[1779664825950,40.32,76857.0,36.9,-0.08849,5e-05,11.82687]
[1779664831046,40.32,76862.92,36.9,-0.08818,5e-05,11.79666]
[1779664835178,40.32,76859.34,36.9,-0.08835,5e-05,11.8124]
[1779664836141,40.32,76857.48,36.9,-0.08845,5e-05,11.8222]
[1779664836584,40.32,76855.35,36.9,-0.08857,5e-05,11.83339]
[1779664842299,40.32,76849.77,36.9,-0.08887,5e-05,11.86275]
[1779664848033,40.32,76846.47,36.9,-0.08905,5e-05,11.87996]
[1779664853077,40.32,76845.37,36.9,-0.08911,5e-05,11.88568]
[1779664857156,40.32,76831.93,36.9,-0.08984,5e-05,11.95583]
[1779664863651,40.32,76819.06,36.9,-0.09053,5e-05,12.02213]
[1779664869619,40.32,76820.0,36.9,-0.09047,5e-05,12.0158]
[1779664875227,40.31,76816.38,36.9,-0.09065,5e-05,12.03328]
[1779664880262,40.31,76817.69,36.9,-0.09056,5e-05,12.02515]
[1779664885296,40.31,76817.3,36.9,-0.09057,5e-05,12.02592]
[1779664890332,40.31,76815.82,36.9,-0.09064,5e-05,12.03251]
[1779664897257,40.3,76815.82,36.9,-0.09061,5e-05,12.02838]
[1779664902416,40.3,76817.77,36.9,-0.09048,5e-05,12.01578]
[1779664907450,40.3,76813.98,36.9,-0.09068,5e-05,12.03457]
[1779664912488,40.29,76808.7,36.9,-0.09096,6e-05,12.06106]
[1779664919537,40.29,76812.52,36.9,-0.09073,6e-05,12.03908]
[1779664924573,40.29,76814.89,36.9,-0.09059,5e-05,12.02551]
[1779664932629,40.29,76814.95,36.9,-0.09056,5e-05,12.02343]
[1779664939678,40.28,76815.94,36.9,-0.0905,5e-05,12.01675]
[1779664944713,40.28,76815.82,36.9,-0.09049,5e-05,12.01634]
[1779664949748,40.28,76815.62,36.9,-0.09049,5e-05,12.01637]
[1779664960825,40.27,76815.51,36.9,-0.09045,5e-05,12.01133]
[1779664965860,40.27,76822.01,36.9,-0.09009,5e-05,11.97631]
[1779664971902,40.27,76822.13,36.9,-0.09007,5e-05,11.97482]
[1779664976938,40.27,76828.04,36.9,-0.08974,5e-05,11.94315]
[1779664981974,40.27,76829.04,36.9,-0.08968,5e-05,11.93741]
[1779664987009,40.27,76829.22,36.9,-0.08967,5e-05,11.93593]
[1779664992044,40.27,76829.39,36.9,-0.08965,5e-05,11.93447]
[1779664998086,40.27,76829.12,36.9,-0.08966,5e-05,11.93512]
[1779665003123,40.26,76822.13,36.9,-0.09004,5e-05,11.97115]
[1779665008158,40.26,76818.49,36.9,-0.09022,5e-05,11.98921]
[1779665016214,40.26,76818.37,36.9,-0.09019,5e-05,11.98476]
[1779665021249,40.26,76807.39,36.9,-0.09078,6e-05,12.04144]
[1779665026284,40.25,76795.9,36.9,-0.0914,6e-05,12.10054]
[1779665031319,40.25,76795.78,36.9,-0.09139,6e-05,12.09933]
[1779665039379,40.24,76795.09,36.9,-0.0914,6e-05,12.10001]
[1779665044422,40.24,76796.66,36.9,-0.09129,6e-05,12.08987]
[1779665050344,40.24,76794.28,36.9,-0.09141,6e-05,12.10099]
[1779665050361,40.24,76794.28,36.9,-0.09141,6e-05,12.10099]
[1779665055500,40.23,76801.49,36.9,-0.09099,6e-05,12.06047]
[1779665055650,40.23,76801.49,36.9,-0.09099,6e-05,12.06047]
[1779665055672,40.23,76801.49,36.9,-0.09099,6e-05,12.06047]
[1779665061542,40.23,76801.64,36.9,-0.09096,6e-05,12.05785]
[1779665066577,40.23,76801.46,36.9,-0.09095,6e-05,12.05702]
[1779665072619,40.22,76802.34,36.9,-0.09086,6e-05,12.04722]
[1779665075113,40.22,76802.34,36.9,-0.09086,6e-05,12.04722]
[1779665075136,40.22,76802.34,36.9,-0.09086,6e-05,12.04722]
[1779665083695,40.22,76808.13,36.9,-0.09052,6e-05,12.01411]
[1779665089739,40.22,76808.28,36.9,-0.0905,6e-05,12.01201]
[1779665094773,40.21,76808.54,36.9,-0.09047,6e-05,12.00954]
[1779665099810,40.21,76801.68,36.9,-0.09084,6e-05,12.04453]
[1779665105853,40.21,76801.95,36.9,-0.09081,6e-05,12.04141]
[1779665110887,40.21,76801.41,36.9,-0.09082,6e-05,12.04289]
[1779665116930,40.2,76802.18,36.9,-0.09076,6e-05,12.03719]
[1779665121965,40.2,76802.56,36.9,-0.09073,6e-05,12.03382]
[1779665127000,40.2,76797.26,36.9,-0.09101,6e-05,12.06045]
[1779665132035,40.19,76787.29,36.9,-0.09152,6e-05,12.10807]
[1779665137578,40.19,76785.96,36.9,-0.09158,6e-05,12.11358]
[1779665144122,40.18,76777.18,36.9,-0.09203,6e-05,12.15659]
[1779665146010,40.18,76774.53,36.9,-0.09218,6e-05,12.17018]
[1779665146136,40.18,76769.98,36.9,-0.09243,6e-05,12.19384]
[1779665150298,40.18,76769.68,36.9,-0.09244,6e-05,12.19484]
[1779665152433,40.18,76768.92,36.9,-0.09247,6e-05,12.19847]
[1779665152534,40.18,76768.92,36.9,-0.09247,6e-05,12.19827]
[1779665158332,40.18,76764.43,36.9,-0.09273,6e-05,12.22272]
[1779665164264,40.18,76755.52,36.9,-0.09323,6e-05,12.27032]
[1779665169300,40.18,76763.14,36.9,-0.09281,6e-05,12.22999]
[1779665174335,40.18,76758.76,36.9,-0.09306,6e-05,12.25376]
[1779665179370,40.18,76756.7,36.9,-0.09318,6e-05,12.26498]
[1779665184405,40.18,76755.64,36.9,-0.09324,6e-05,12.27087]
[1779665189440,40.18,76755.4,36.9,-0.09326,6e-05,12.27238]
[1779665194475,40.18,76755.28,36.9,-0.09324,6e-05,12.26983]
[1779665199510,40.19,76756.29,36.9,-0.09319,6e-05,12.26471]
[1779665204545,40.19,76758.66,36.9,-0.09306,6e-05,12.2524]
[1779665210591,40.19,76758.63,36.9,-0.09306,6e-05,12.25305]
[1779665213612,40.19,76745.01,36.9,-0.09383,6e-05,12.32575]
[1779665218625,40.19,76745.2,36.9,-0.09382,6e-05,12.32464]
[1779665223704,40.19,76741.8,36.9,-0.09401,6e-05,12.34252]
[1779665228738,40.19,76748.6,36.9,-0.09363,6e-05,12.30616]
[1779665235435,40.19,76748.87,36.9,-0.09361,6e-05,12.30478]
[1779665240822,40.19,76750.34,36.9,-0.09353,6e-05,12.29707]
[1779665246514,40.19,76751.84,36.9,-0.09345,6e-05,12.28919]
[1779665251899,40.19,76758.37,36.9,-0.09306,6e-05,12.2514]
[1779665256934,40.19,76755.0,36.9,-0.09325,6e-05,12.26958]
[1779665261973,40.19,76751.34,36.9,-0.09346,6e-05,12.28935]
[1779665267010,40.19,76750.4,36.9,-0.09352,6e-05,12.2945]
[1779665272050,40.19,76752.5,36.9,-0.0934,6e-05,12.28344]
[1779665277085,40.19,76753.06,36.9,-0.09337,6e-05,12.28065]
[1779665282120,40.19,76757.44,36.9,-0.09312,6e-05,12.25752]
[1779665287156,40.19,76761.68,36.9,-0.09289,6e-05,12.23537]
[1779665293198,40.19,76765.32,36.9,-0.09269,6e-05,12.21679]
[1779665300336,40.19,76765.32,36.9,-0.09269,6e-05,12.21679]
[1779665302536,40.19,76765.35,36.9,-0.0927,6e-05,12.21757]
[1779665302637,40.19,76765.39,36.9,-0.0927,6e-05,12.21763]
[1779665309312,40.19,76766.4,36.9,-0.09263,6e-05,12.21086]
[1779665314347,40.19,76766.14,36.9,-0.09261,6e-05,12.20789]
[1779665315271,40.19,76766.14,36.9,-0.09261,6e-05,12.20789]
[1779665319044,40.19,76779.92,36.9,-0.09184,6e-05,12.13428]
[1779665324417,40.19,76785.39,36.9,-0.09153,6e-05,12.10497]
[1779665326471,40.19,76790.38,36.9,-0.09125,6e-05,12.07855]
[1779665328962,40.19,76794.62,36.9,-0.09102,6e-05,12.05622]
[1779665328985,40.19,76794.62,36.9,-0.09102,6e-05,12.05622]
[1779665330578,40.19,76795.02,36.9,-0.091,6e-05,12.05415]
[1779665330590,40.19,76795.02,36.9,-0.091,6e-05,12.05415]
[1779665330661,40.19,76795.02,36.9,-0.091,6e-05,12.05415]
[1779665337055,40.19,76792.01,36.9,-0.09117,6e-05,12.07064]
[1779665337065,40.19,76792.01,36.9,-0.09117,6e-05,12.07064]
[1779665342543,40.19,76792.44,36.9,-0.09115,6e-05,12.06846]
[1779665347578,40.19,76795.29,36.9,-0.09099,6e-05,12.05358]
[1779665352613,40.19,76796.09,36.9,-0.09095,6e-05,12.04959]
[1779665357649,40.19,76797.33,36.9,-0.09088,6e-05,12.04337]
[1779665362685,40.19,76789.8,36.9,-0.0913,6e-05,12.08346]
[1779665362916,40.19,76789.8,36.9,-0.0913,6e-05,12.08346]
[1779665368726,40.19,76780.85,36.9,-0.0918,6e-05,12.13067]
[1779665373761,40.19,76779.25,36.9,-0.09186,6e-05,12.13532]
[1779665378796,40.19,76794.15,36.9,-0.09103,6e-05,12.05604]
[1779665383831,40.19,76786.95,36.9,-0.09143,6e-05,12.09398]
[1779665388866,40.19,76775.44,36.9,-0.09207,6e-05,12.15459]
[1779665393911,40.19,76773.82,36.9,-0.09215,6e-05,12.16236]
[1779665398946,40.19,76774.58,36.9,-0.0921,6e-05,12.15757]
[1779665403980,40.18,76775.58,36.9,-0.09203,6e-05,12.15155]
[1779665409026,40.18,76775.33,36.9,-0.09204,6e-05,12.15219]
[1779665414061,40.18,76775.86,36.9,-0.092,6e-05,12.14869]
[1779665419095,40.18,76767.77,36.9,-0.09245,6e-05,12.1908]
[1779665424135,40.18,76766.81,36.9,-0.09249,6e-05,12.19491]
[1779665431184,40.18,76766.89,36.9,-0.09245,6e-05,12.18969]
[1779665435543,40.17,76780.83,36.9,-0.09167,6e-05,12.11517]
[1779665441258,40.17,76780.9,36.9,-0.09166,6e-05,12.11451]
[1779665443269,40.17,76800.35,36.9,-0.09058,6e-05,12.01148]
[1779665444353,40.17,76800.35,36.9,-0.09058,6e-05,12.01148]
[1779665444868,40.17,76800.35,36.9,-0.09058,6e-05,12.01148]
[1779665448492,40.18,76817.91,36.9,-0.08963,5e-05,11.92016]
[1779665454348,40.18,76818.7,36.9,-0.0896,5e-05,11.91749]
[1779665459383,40.18,76815.59,36.9,-0.08978,5e-05,11.93502]
[1779665461902,40.18,76815.72,36.9,-0.08978,5e-05,11.93455]
[1779665462851,40.18,76807.16,36.9,-0.09025,6e-05,11.97982]
[1779665462941,40.18,76816.14,36.9,-0.08976,5e-05,11.93271]
[1779665464425,40.18,76834.56,36.9,-0.08875,5e-05,11.83623]
[1779665469469,40.18,76827.26,36.9,-0.08915,5e-05,11.87464]
[1779665472431,40.18,76831.62,36.9,-0.08891,5e-05,11.85174]
[1779665477525,40.18,76837.25,36.9,-0.08861,5e-05,11.82234]
[1779665482687,40.18,76847.59,36.9,-0.08805,5e-05,11.76868]
[1779665487904,40.18,76848.43,36.9,-0.08802,5e-05,11.76512]
[1779665488861,40.19,76865.91,36.9,-0.08708,5e-05,11.67428]
[1779665489121,40.19,76865.91,36.9,-0.08708,5e-05,11.67428]
[1779665491987,40.19,76871.07,36.9,-0.08681,5e-05,11.64808]
[1779665492630,40.19,76869.83,36.9,-0.08686,5e-05,11.65184]
[1779665496245,40.19,76873.85,36.9,-0.08665,5e-05,11.63099]
[1779665496696,40.19,76873.85,36.9,-0.08665,5e-05,11.63099]
[1779665496754,40.19,76873.85,36.9,-0.08665,5e-05,11.63099]
[1779665496838,40.19,76887.43,36.9,-0.08593,5e-05,11.56054]
[1779665497141,40.19,76887.43,36.9,-0.08593,5e-05,11.56054]
[1779665497485,40.19,76887.43,36.9,-0.08593,5e-05,11.56054]
[1779665498062,40.19,76887.43,36.9,-0.08593,5e-05,11.56054]
[1779665497666,40.19,76896.08,36.9,-0.08547,5e-05,11.51574]
[1779665500034,40.19,76904.95,36.9,-0.08501,5e-05,11.47042]
[1779665500177,40.19,76902.63,36.9,-0.08514,5e-05,11.483]
[1779665500392,40.19,76902.63,36.9,-0.08514,5e-05,11.483]
[1779665500688,40.19,76900.14,36.9,-0.08527,5e-05,11.49644]
[1779665505723,40.19,76901.42,36.9,-0.0852,5e-05,11.48912]
[1779665510758,40.19,76898.86,36.9,-0.08533,5e-05,11.50171]
[1779665515793,40.19,76899.82,36.9,-0.08527,5e-05,11.49615]
[1779665520828,40.19,76881.92,36.9,-0.08621,5e-05,11.58815]
[1779665524082,40.19,76875.71,36.9,-0.08654,5e-05,11.61985]
[1779665524856,40.18,76878.29,36.9,-0.08639,5e-05,11.60585]
[1779665526060,40.18,76878.29,36.9,-0.08639,5e-05,11.60585]
[1779665526068,40.18,76875.35,36.9,-0.08655,5e-05,11.62118]
[1779665528048,40.18,76876.74,36.9,-0.08648,5e-05,11.61395]
[1779665528388,40.18,76877.11,36.9,-0.08645,5e-05,11.61172]
[1779665528884,40.18,76876.86,36.9,-0.08646,5e-05,11.6127]
[1779665530543,40.18,76876.62,36.9,-0.08648,5e-05,11.61433]
[1779665530899,40.18,76877.29,36.9,-0.08645,5e-05,11.61123]
[1779665535933,40.18,76877.28,36.9,-0.08645,5e-05,11.61147]
[1779665539039,40.19,76876.78,36.9,-0.08648,5e-05,11.61414]
[1779665544560,40.19,76883.49,36.9,-0.08612,5e-05,11.57966]
[1779665550037,40.19,76892.46,36.9,-0.08565,5e-05,11.53374]
[1779665555072,40.19,76894.24,36.9,-0.08555,5e-05,11.52194]
[1779665560108,40.19,76893.15,36.9,-0.08561,5e-05,11.52854]
[1779665565142,40.19,76878.24,36.9,-0.08641,5e-05,11.60659]
[1779665568360,40.19,76877.84,36.9,-0.08643,5e-05,11.60882]
[1779665570425,40.19,76875.04,36.9,-0.08658,5e-05,11.62344]
[1779665573199,40.19,76889.79,36.9,-0.0858,5e-05,11.54713]
[1779665578234,40.19,76885.2,36.9,-0.08605,5e-05,11.57157]
[1779665583269,40.19,76884.91,36.9,-0.08607,5e-05,11.57342]
[1779665588305,40.19,76883.59,36.9,-0.08614,5e-05,11.58053]
[1779665593340,40.2,76883.46,36.9,-0.08615,5e-05,11.58155]
[1779665598847,40.2,76881.27,36.9,-0.08627,5e-05,11.59312]
[1779665604418,40.2,76871.86,36.9,-0.08678,5e-05,11.64219]
[1779665609453,40.2,76866.19,36.9,-0.08708,5e-05,11.6714]
[1779665610898,40.2,76866.19,36.9,-0.08708,5e-05,11.6714]
[1779665611634,40.19,76866.22,36.9,-0.08707,5e-05,11.67033]
[1779665615754,40.19,76862.3,36.9,-0.08721,5e-05,11.68307]
[1779665618266,40.18,76861.28,36.9,-0.08724,5e-05,11.68628]
[1779665618516,40.18,76860.19,36.9,-0.08728,5e-05,11.68983]
[1779665619875,40.18,76860.19,36.9,-0.08728,5e-05,11.68983]
[1779665619939,40.18,76859.61,36.9,-0.08732,5e-05,11.69307]
[1779665621619,40.18,76859.2,36.9,-0.08734,5e-05,11.69525]
[1779665621707,40.18,76856.27,36.9,-0.0875,5e-05,11.71056]
[1779665627091,40.18,76852.41,36.9,-0.08772,5e-05,11.73277]
[1779665629129,40.18,76852.4,36.9,-0.08773,5e-05,11.73317]
[1779665630601,40.18,76828.2,36.9,-0.08904,5e-05,11.86008]
[1779665632477,40.18,76827.41,36.9,-0.08908,5e-05,11.8642]
[1779665633314,40.18,76827.54,36.9,-0.08908,5e-05,11.86349]
[1779665638425,40.18,76825.39,36.9,-0.08919,5e-05,11.87463]
[1779665643692,40.18,76828.0,36.9,-0.08905,5e-05,11.86064]
[1779665646713,40.18,76814.12,36.9,-0.0898,5e-05,11.93339]
[1779665652612,40.18,76813.24,36.9,-0.08985,5e-05,11.93746]
[1779665657791,40.18,76823.71,36.9,-0.08927,5e-05,11.88203]
[1779665662826,40.18,76819.41,36.9,-0.0895,5e-05,11.90432]
[1779665668869,40.18,76819.49,36.9,-0.08949,5e-05,11.90354]
[1779665673903,40.18,76820.13,36.9,-0.08943,5e-05,11.89651]
[1779665678938,40.18,76828.24,36.9,-0.08899,5e-05,11.85383]
[1779665683974,40.18,76832.9,36.9,-0.08874,5e-05,11.82953]
[1779665689011,40.18,76829.93,36.9,-0.0889,5e-05,11.84532]
[1779665691025,40.18,76846.99,36.9,-0.08798,5e-05,11.7561]
[1779665691337,40.18,76846.99,36.9,-0.08798,5e-05,11.7561]
[1779665691702,40.18,76846.99,36.9,-0.08798,5e-05,11.7561]
[1779665692215,40.18,76864.22,36.9,-0.08705,5e-05,11.66641]
[1779665694805,40.18,76866.91,36.9,-0.08692,5e-05,11.65306]
[1779665695344,40.18,76867.96,36.9,-0.08686,5e-05,11.64794]
[1779665695456,40.18,76867.96,36.9,-0.08686,5e-05,11.64794]
[1779665696060,40.18,76871.75,36.9,-0.08666,5e-05,11.62857]
[1779665701095,40.18,76874.68,36.9,-0.08651,5e-05,11.61359]
[1779665706130,40.18,76873.32,36.9,-0.08658,5e-05,11.62073]
[1779665711165,40.18,76875.49,36.9,-0.08647,5e-05,11.60972]
[1779665716201,40.18,76877.26,36.9,-0.08638,5e-05,11.60083]
[1779665721237,40.18,76877.1,36.9,-0.08639,5e-05,11.60197]
[1779665722449,40.18,76876.82,36.9,-0.08641,5e-05,11.60348]
[1779665722452,40.18,76876.82,36.9,-0.08641,5e-05,11.60348]
[1779665723251,40.18,76876.96,36.9,-0.0864,5e-05,11.60281]
[1779665724092,40.18,76876.96,36.9,-0.0864,5e-05,11.60281]
[1779665725595,40.18,76877.06,36.9,-0.08639,5e-05,11.60169]
[1779665726199,40.18,76877.06,36.9,-0.08639,5e-05,11.60169]
[1779665728531,40.18,76877.15,36.9,-0.08637,5e-05,11.60032]
[1779665728736,40.18,76877.15,36.9,-0.08637,5e-05,11.60032]
[1779665730261,40.18,76882.96,36.9,-0.08606,5e-05,11.56986]
[1779665730320,40.18,76901.65,36.9,-0.08507,5e-05,11.4728]
[1779665731032,40.18,76901.65,36.9,-0.08507,5e-05,11.4728]
[1779665733823,40.18,76912.43,36.9,-0.08448,5e-05,11.41338]
[1779665735573,40.18,76912.11,36.9,-0.0845,5e-05,11.41502]
[1779665736803,40.18,76912.11,36.9,-0.0845,5e-05,11.41502]
[1779665737535,40.18,76907.46,36.9,-0.08474,5e-05,11.439]
[1779665737654,40.18,76907.46,36.9,-0.08474,5e-05,11.439]
[1779665737692,40.18,76921.51,36.9,-0.08401,5e-05,11.36658]
[1779665741594,40.18,76925.28,36.9,-0.08381,5e-05,11.34757]
[1779665747440,40.18,76918.03,36.9,-0.0842,5e-05,11.38557]
[1779665752592,40.18,76917.28,36.9,-0.08424,5e-05,11.3897]
[1779665758518,40.18,76921.8,36.9,-0.08401,5e-05,11.36716]
[1779665763553,40.18,76913.34,36.9,-0.08446,5e-05,11.41115]
[1779665767352,40.18,76912.08,36.9,-0.08453,5e-05,11.41776]
[1779665768589,40.18,76908.9,36.9,-0.08469,5e-05,11.43422]
[1779665769239,40.18,76908.9,36.9,-0.08469,5e-05,11.43422]
[1779665776644,40.18,76907.67,36.9,-0.08475,5e-05,11.44035]
[1779665779326,40.18,76907.81,36.9,-0.08475,5e-05,11.43962]
[1779665779402,40.18,76907.81,36.9,-0.08475,5e-05,11.43962]
[1779665779895,40.18,76907.96,36.9,-0.08474,5e-05,11.43884]
[1779665782686,40.18,76924.56,36.9,-0.08387,5e-05,11.35356]
[1779665788317,40.19,76923.03,36.9,-0.08396,5e-05,11.36191]
[1779665788860,40.19,76910.47,36.9,-0.08462,5e-05,11.42673]
[1779665794771,40.19,76911.24,36.9,-0.08456,5e-05,11.41962]
[1779665799806,40.19,76910.14,36.9,-0.08462,5e-05,11.4254]
[1779665800926,40.19,76910.14,36.9,-0.08462,5e-05,11.4254]
[1779665800981,40.19,76910.14,36.9,-0.08462,5e-05,11.4254]
[1779665806118,40.19,76901.54,36.9,-0.08507,5e-05,11.46977]
[1779665811258,40.19,76901.85,36.9,-0.08505,5e-05,11.46793]
[1779665816925,40.18,76892.47,36.9,-0.08553,5e-05,11.51567]
[1779665819813,40.18,76883.98,36.9,-0.08598,5e-05,11.55936]
[1779665824981,40.18,76883.76,36.9,-0.08598,5e-05,11.55926]
[1779665830016,40.18,76883.59,36.9,-0.08598,5e-05,11.5591]
[1779665835066,40.18,76887.17,36.9,-0.08578,5e-05,11.53956]
[1779665840095,40.18,76891.15,36.9,-0.08556,5e-05,11.51831]
[1779665840415,40.18,76891.15,36.9,-0.08556,5e-05,11.51831]
[1779665842113,40.18,76891.39,36.9,-0.08555,5e-05,11.5168]
[1779665843349,40.18,76886.59,36.9,-0.0858,5e-05,11.54154]
[1779665848950,40.17,76899.14,36.9,-0.08513,5e-05,11.47596]
[1779665851164,40.17,76898.78,36.9,-0.08515,5e-05,11.47769]
[1779665853437,40.17,76900.16,36.9,-0.08505,5e-05,11.46707]
[1779665859121,40.17,76900.13,36.9,-0.08505,5e-05,11.46693]
[1779665860188,40.17,76902.33,36.9,-0.08494,5e-05,11.45551]
[1779665861705,40.17,76902.26,36.9,-0.08494,5e-05,11.45581]
[1779665863141,40.17,76902.22,36.9,-0.08494,5e-05,11.45598]
[1779665866235,40.17,76902.56,36.9,-0.08492,5e-05,11.45413]
[1779665868224,40.17,76902.49,36.9,-0.08493,5e-05,11.45446]
[1779665875347,40.17,76901.81,36.9,-0.08496,5e-05,11.45771]
[1779665880815,40.17,76901.67,36.9,-0.08497,5e-05,11.45835]
[1779665882568,40.17,76901.65,36.9,-0.08497,5e-05,11.45835]
[1779665882704,40.17,76901.65,36.9,-0.08497,5e-05,11.45835]
[1779665884256,40.17,76896.43,36.9,-0.08524,5e-05,11.48531]
[1779665884668,40.17,76897.26,36.9,-0.0852,5e-05,11.481]
[1779665888211,40.17,76896.82,36.9,-0.08522,5e-05,11.48312]
[1779665889230,40.17,76896.78,36.9,-0.08522,5e-05,11.48328]
[1779665889795,40.17,76896.69,36.9,-0.08522,5e-05,11.4837]
[1779665890583,40.17,76894.09,36.9,-0.08536,5e-05,11.49711]
[1779665891425,40.17,76894.09,36.9,-0.08536,5e-05,11.49711]
[1779665893190,40.17,76891.0,36.9,-0.08552,5e-05,11.513]
[1779665893279,40.17,76891.0,36.9,-0.08552,5e-05,11.513]
[1779665893397,40.17,76891.0,36.9,-0.08552,5e-05,11.513]
[1779665893445,40.17,76891.0,36.9,-0.08552,5e-05,11.513]
[1779665894014,40.17,76885.73,36.9,-0.0858,5e-05,11.54021]
[1779665899517,40.17,76881.69,36.9,-0.08601,5e-05,11.56057]
[1779665901375,40.17,76881.77,36.9,-0.086,5e-05,11.55999]
[1779665901477,40.17,76881.77,36.9,-0.086,5e-05,11.55999]
[1779665901485,40.17,76881.77,36.9,-0.086,5e-05,11.55999]
[1779665902555,40.17,76881.95,36.9,-0.08599,5e-05,11.55888]
[1779665906685,40.17,76883.26,36.9,-0.08591,5e-05,11.5514]
[1779665907371,40.17,76883.26,36.9,-0.08591,5e-05,11.5514]
[1779665907855,40.17,76890.36,36.9,-0.08554,5e-05,11.51444]
[1779665908372,40.17,76890.36,36.9,-0.08554,5e-05,11.51444]
[1779665908441,40.17,76890.36,36.9,-0.08554,5e-05,11.51444]
[1779665914622,40.17,76893.3,36.9,-0.08535,5e-05,11.49512]
[1779665916343,40.17,76893.3,36.9,-0.08535,5e-05,11.49512]
[1779665922350,40.17,76895.99,36.9,-0.08521,5e-05,11.48068]
[1779665925288,40.16,76897.89,36.9,-0.0851,5e-05,11.47064]
[1779665927265,40.16,76899.76,36.9,-0.085,5e-05,11.46083]
[1779665928202,40.16,76900.3,36.9,-0.08498,5e-05,11.45798]
[1779665933757,40.16,76901.67,36.9,-0.0849,5e-05,11.45058]
[1779665935026,40.16,76901.67,36.9,-0.0849,5e-05,11.45058]
[1779665942820,40.16,76900.71,36.9,-0.08495,5e-05,11.45519]
[1779665949869,40.16,76902.48,36.9,-0.08485,5e-05,11.44578]
[1779665950851,40.16,76902.48,36.9,-0.08485,5e-05,11.44578]
[1779665950876,40.16,76921.34,36.9,-0.08386,5e-05,11.34855]
[1779665954555,40.16,76932.61,36.9,-0.08328,5e-05,11.291]
[1779665959942,40.17,76923.97,36.9,-0.08375,5e-05,11.33686]
[1779665964977,40.17,76927.65,36.9,-0.08356,5e-05,11.31878]
[1779665971019,40.17,76931.03,36.9,-0.08338,5e-05,11.29917]
[1779665974909,40.17,76939.49,36.9,-0.08295,5e-05,11.25651]
[1779665975290,40.17,76939.49,36.9,-0.08295,5e-05,11.25651]
[1779665975522,40.17,76992.16,36.9,-0.08026,5e-05,10.98853]
[1779665976413,40.17,76992.16,36.9,-0.08026,5e-05,10.98853]
[1779665976650,40.17,76992.16,36.9,-0.08026,5e-05,10.98853]
[1779665976479,40.19,77007.02,36.9,-0.07959,5e-05,10.92036]
[1779665976829,40.19,77007.02,36.9,-0.07959,5e-05,10.92036]
[1779665976990,40.19,77007.02,36.9,-0.07959,5e-05,10.92036]
[1779665977178,40.19,77007.02,36.9,-0.07959,5e-05,10.92036]
[1779665977601,40.2,77048.52,36.9,-0.07761,5e-05,10.71994]
[1779665977968,40.2,77048.52,36.9,-0.07761,5e-05,10.71994]
[1779665978063,40.2,77048.52,36.9,-0.07761,5e-05,10.71994]
[1779665978495,40.2,77048.52,36.9,-0.07761,5e-05,10.71994]
[1779665978572,40.2,77048.52,36.9,-0.07761,5e-05,10.71994]
[1779665978579,40.2,77048.52,36.9,-0.07761,5e-05,10.71994]
[1779665978578,40.21,77026.49,36.9,-0.07877,5e-05,10.83765]
[1779665979058,40.21,77026.49,36.9,-0.07877,5e-05,10.83765]
[1779665979362,40.21,77026.49,36.9,-0.07877,5e-05,10.83765]
[1779665979372,40.22,77023.64,36.9,-0.07896,5e-05,10.85741]
[1779665979705,40.22,77023.64,36.9,-0.07896,5e-05,10.85741]
[1779665980036,40.22,77023.64,36.9,-0.07896,5e-05,10.85741]
[1779665980555,40.22,77023.64,36.9,-0.07896,5e-05,10.85741]
[1779665983449,40.23,77015.04,36.9,-0.0794,5e-05,10.90209]
[1779665984754,40.23,77021.43,36.9,-0.07909,5e-05,10.87084]
[1779665985053,40.23,77021.43,36.9,-0.07909,5e-05,10.87084]
[1779665985131,40.23,77021.7,36.9,-0.07908,5e-05,10.86996]
[1779665986369,40.23,77021.7,36.9,-0.07908,5e-05,10.86996]
[1779665988084,40.23,77018.58,36.9,-0.07924,5e-05,10.88591]
[1779665990829,40.23,77009.09,36.9,-0.07972,5e-05,10.93398]
[1779665992997,40.23,77004.91,36.9,-0.07992,5e-05,10.95506]
[1779665993835,40.23,77005.31,36.9,-0.0799,5e-05,10.95302]
[1779665999434,40.23,77008.48,36.9,-0.07974,5e-05,10.937]
[1779666002162,40.23,77002.73,36.9,-0.08003,5e-05,10.96604]
[1779666004996,40.23,77007.9,36.9,-0.07977,5e-05,10.93984]
[1779666005407,40.23,77007.9,36.9,-0.07977,5e-05,10.93984]
[1779666005654,40.23,77007.9,36.9,-0.07977,5e-05,10.93984]
[1779666005476,40.23,76992.73,36.9,-0.08053,5e-05,11.0165]
[1779666006572,40.23,76989.71,36.9,-0.08069,5e-05,11.03174]
[1779666008448,40.23,76989.97,36.9,-0.08068,5e-05,11.03063]
[1779666008612,40.23,76988.93,36.9,-0.08073,5e-05,11.0361]
[1779666012544,40.23,76975.74,36.9,-0.08141,5e-05,11.10459]
[1779666013418,40.24,76973.09,36.9,-0.08155,5e-05,11.11851]
[1779666013452,40.24,76973.09,36.9,-0.08155,5e-05,11.11851]
[1779666013463,40.24,76945.11,36.9,-0.08299,5e-05,11.26163]
[1779666014275,40.24,76945.11,36.9,-0.08299,5e-05,11.26163]
[1779666015399,40.24,76942.35,36.9,-0.08313,5e-05,11.27595]
[1779666016966,40.24,76939.51,36.9,-0.08328,5e-05,11.29083]
[1779666018146,40.24,76943.07,36.9,-0.0831,5e-05,11.27277]
[1779666018908,40.24,76942.82,36.9,-0.08312,5e-05,11.27424]
[1779666020000,40.24,76943.06,36.9,-0.0831,5e-05,11.27319]
[1779666021254,40.24,76942.56,36.9,-0.08313,5e-05,11.27594]
[1779666023409,40.24,76926.15,36.9,-0.08399,5e-05,11.36055]
[1779666028680,40.24,76931.85,36.9,-0.08369,5e-05,11.33153]
[1779666028970,40.24,76931.27,36.9,-0.08372,5e-05,11.33462]
[1779666034012,40.24,76938.42,36.9,-0.08334,5e-05,11.29521]
[1779666038930,40.24,76935.85,36.9,-0.08348,5e-05,11.30929]
[1779666041288,40.24,76930.05,36.9,-0.08378,5e-05,11.33931]
[1779666041988,40.24,76929.89,36.9,-0.08379,5e-05,11.34023]
[1779666043343,40.24,76930.3,36.9,-0.08377,5e-05,11.33824]
[1779666046114,40.24,76927.68,36.9,-0.08391,5e-05,11.35201]
[1779666051088,40.25,76929.18,36.9,-0.08384,5e-05,11.34478]
[1779666056641,40.25,76947.56,36.9,-0.0829,5e-05,11.25155]
[1779666061677,40.25,76953.08,36.9,-0.08263,5e-05,11.22455]
[1779666065905,40.25,76953.73,36.9,-0.0826,5e-05,11.22228]
[1779666066153,40.25,76953.73,36.9,-0.0826,5e-05,11.22228]
[1779666066711,40.25,76955.72,36.9,-0.0825,5e-05,11.21238]
[1779666067169,40.25,76955.72,36.9,-0.0825,5e-05,11.21238]
[1779666067266,40.25,76955.72,36.9,-0.0825,5e-05,11.21238]
[1779666067718,40.25,76957.34,36.9,-0.08242,5e-05,11.20403]
[1779666072755,40.26,76949.72,36.9,-0.08283,5e-05,11.24456]
[1779666075821,40.26,76968.67,36.9,-0.08186,5e-05,11.14874]
[1779666081644,40.26,76975.97,36.9,-0.0815,5e-05,11.11286]
[1779666085367,40.26,76972.19,36.9,-0.08172,5e-05,11.13431]
[1779666085836,40.26,76970.99,36.9,-0.08178,5e-05,11.14082]
[1779666085955,40.26,76970.99,36.9,-0.08178,5e-05,11.14082]
[1779666086299,40.26,76970.99,36.9,-0.08178,5e-05,11.14082]
[1779666086448,40.26,76970.99,36.9,-0.08178,5e-05,11.14082]
[1779666086537,40.26,77013.42,36.9,-0.07965,5e-05,10.92646]
[1779666086950,40.26,77013.42,36.9,-0.07965,5e-05,10.92646]
[1779666087401,40.26,77013.42,36.9,-0.07965,5e-05,10.92646]
[1779666087906,40.27,77009.65,36.9,-0.07984,5e-05,10.94582]
[1779666088861,40.27,77002.89,36.9,-0.08018,5e-05,10.98032]
[1779666089076,40.27,77002.89,36.9,-0.08018,5e-05,10.98032]
[1779666089079,40.27,77002.89,36.9,-0.08018,5e-05,10.98032]
[1779666090351,40.27,77006.16,36.9,-0.08002,5e-05,10.96408]
[1779666090565,40.27,77006.16,36.9,-0.08002,5e-05,10.96408]
[1779666091909,40.27,77007.57,36.9,-0.07993,5e-05,10.95424]
[1779666091953,40.27,77007.57,36.9,-0.07993,5e-05,10.95424]
[1779666092006,40.27,77010.16,36.9,-0.07981,5e-05,10.94149]
[1779666096977,40.27,77009.24,36.9,-0.07985,5e-05,10.94601]
[1779666102229,40.27,77008.27,36.9,-0.0799,5e-05,10.95076]
[1779666103627,40.27,77006.11,36.9,-0.08001,5e-05,10.96161]
[1779666108639,40.27,77014.82,36.9,-0.07957,5e-05,10.91756]
[1779666110329,40.27,77028.36,36.9,-0.0789,5e-05,10.84959]
[1779666115803,40.27,77034.73,36.9,-0.07859,5e-05,10.81827]
[1779666120980,40.27,77034.79,36.9,-0.0786,5e-05,10.81892]
[1779666122266,40.27,77035.37,36.9,-0.07857,5e-05,10.8162]
[1779666122697,40.27,77035.37,36.9,-0.07857,5e-05,10.8162]
[1779666123214,40.27,77065.45,36.9,-0.0771,5e-05,10.66636]
[1779666126168,40.27,77055.5,36.9,-0.07759,5e-05,10.71676]
[1779666126437,40.27,77055.5,36.9,-0.07759,5e-05,10.71676]
[1779666132186,40.28,77045.11,36.9,-0.07812,5e-05,10.77085]
[1779666137222,40.28,77039.61,36.9,-0.0784,5e-05,10.79955]
[1779666142257,40.28,77037.75,36.9,-0.0785,5e-05,10.80983]
[1779666144668,40.28,77038.28,36.9,-0.07848,5e-05,10.80735]
[1779666148310,40.28,77043.87,36.9,-0.07821,5e-05,10.78019]
[1779666151879,40.29,77041.24,36.9,-0.07833,5e-05,10.79088]
[1779666153440,40.29,77041.27,36.9,-0.07833,5e-05,10.79093]
[1779666159375,40.29,77041.11,36.9,-0.07835,5e-05,10.79297]
[1779666160135,40.29,77041.11,36.9,-0.07835,5e-05,10.79297]
[1779666166424,40.29,77042.39,36.9,-0.0783,5e-05,10.78791]
[1779666171460,40.29,77054.62,36.9,-0.07771,5e-05,10.72782]
[1779666174422,40.29,77058.88,36.9,-0.07751,5e-05,10.70716]
[1779666174830,40.29,77099.98,36.9,-0.07552,5e-05,10.50366]
[1779666176036,40.3,77095.97,36.9,-0.07572,5e-05,10.52393]
[1779666176422,40.3,77095.97,36.9,-0.07572,5e-05,10.52393]
[1779666177854,40.3,77087.03,36.9,-0.07615,5e-05,10.56873]
[1779666178453,40.3,77085.44,36.9,-0.07624,5e-05,10.57721]
[1779666183550,40.3,77081.71,36.9,-0.07645,5e-05,10.59877]
[1779666184370,40.3,77081.71,36.9,-0.07645,5e-05,10.59877]
[1779666184431,40.3,77081.71,36.9,-0.07645,5e-05,10.59877]
[1779666184651,40.3,77081.71,36.9,-0.07645,5e-05,10.59877]
[1779666185499,40.3,77073.81,36.9,-0.07683,5e-05,10.63845]
[1779666185890,40.31,77069.37,36.9,-0.07705,5e-05,10.66093]
[1779666191282,40.31,77069.93,36.9,-0.07704,5e-05,10.66007]
[1779666196840,40.31,77056.68,36.9,-0.0777,5e-05,10.72765]
[1779666203692,40.32,77067.68,36.9,-0.07719,5e-05,10.67545]
[1779666208727,40.32,77075.65,36.9,-0.07682,5e-05,10.63763]
[1779666213762,40.32,77067.33,36.9,-0.07722,5e-05,10.67753]
[1779666218797,40.33,77066.78,36.9,-0.07727,5e-05,10.68201]
[1779666222825,40.33,77086.44,36.9,-0.07633,5e-05,10.58586]
[1779666227726,40.33,77092.0,36.9,-0.07608,5e-05,10.56033]
[1779666228050,40.33,77104.23,36.9,-0.0755,5e-05,10.50049]
[1779666228157,40.33,77104.23,36.9,-0.0755,5e-05,10.50049]
[1779666228874,40.34,77107.44,36.9,-0.07535,5e-05,10.48522]
[1779666229739,40.34,77107.44,36.9,-0.07535,5e-05,10.48522]
[1779666229881,40.34,77107.81,36.9,-0.07534,5e-05,10.48439]
[1779666230254,40.34,77107.81,36.9,-0.07534,5e-05,10.48439]
[1779666231503,40.34,77109.82,36.9,-0.07525,5e-05,10.47515]
[1779666231616,40.34,77109.82,36.9,-0.07525,5e-05,10.47515]
[1779666231654,40.34,77109.82,36.9,-0.07525,5e-05,10.47515]
[1779666231895,40.34,77109.92,36.9,-0.07525,5e-05,10.47533]
[1779666236930,40.34,77112.37,36.9,-0.07515,5e-05,10.46516]
[1779666242061,40.35,77118.36,36.9,-0.07492,5e-05,10.44079]
[1779666247076,40.37,77119.29,36.9,-0.07496,5e-05,10.44503]
[1779666253757,40.37,77113.01,36.9,-0.07527,5e-05,10.47787]
[1779666257467,40.38,77114.76,36.9,-0.0752,5e-05,10.47052]
[1779666257554,40.38,77114.76,36.9,-0.0752,5e-05,10.47052]
[1779666257559,40.38,77113.21,36.9,-0.07528,5e-05,10.47847]
[1779666258204,40.38,77113.21,36.9,-0.07528,5e-05,10.47847]
[1779666258353,40.38,77113.21,36.9,-0.07528,5e-05,10.47847]
[1779666258442,40.38,77109.51,36.9,-0.07546,5e-05,10.49735]
[1779666260969,40.38,77113.51,36.9,-0.07527,5e-05,10.47794]
[1779666261066,40.38,77113.85,36.9,-0.07526,5e-05,10.47657]
[1779666261167,40.38,77113.85,36.9,-0.07526,5e-05,10.47688]
[1779666263038,40.38,77109.47,36.9,-0.07548,5e-05,10.49911]
[1779666263153,40.38,77109.47,36.9,-0.07548,5e-05,10.49911]
[1779666263220,40.38,77107.4,36.9,-0.07558,5e-05,10.50994]
[1779666266283,40.38,77107.31,36.9,-0.07559,5e-05,10.51089]
[1779666266565,40.38,77107.31,36.9,-0.07559,5e-05,10.51089]
[1779666266654,40.38,77107.33,36.9,-0.07559,5e-05,10.51105]
[1779666271645,40.39,77115.83,36.9,-0.07521,5e-05,10.4719]
[1779666271781,40.39,77115.83,36.9,-0.07521,5e-05,10.4719]
[1779666271862,40.39,77116.1,36.9,-0.07519,5e-05,10.46798]
[1779666275421,40.39,77117.79,36.9,-0.07512,5e-05,10.4607]
[1779666275453,40.39,77117.79,36.9,-0.07512,5e-05,10.4607]
[1779666275522,40.39,77118.67,36.9,-0.07508,5e-05,10.45671]
[1779666277029,40.39,77121.19,36.9,-0.07496,5e-05,10.44505]
[1779666277158,40.39,77121.19,36.9,-0.07496,5e-05,10.44505]
[1779666277359,40.4,77123.53,36.9,-0.07486,5e-05,10.43429]
[1779666283636,40.4,77121.87,36.9,-0.07496,5e-05,10.44425]
[1779666288748,40.4,77121.63,36.9,-0.07498,5e-05,10.44726]
[1779666293773,40.41,77123.52,36.9,-0.07491,5e-05,10.43956]
[1779666300601,40.41,77112.71,36.9,-0.07544,5e-05,10.49473]
[1779666300736,40.41,77112.71,36.9,-0.07544,5e-05,10.49473]
[1779666301459,40.41,77113.25,36.9,-0.07542,5e-05,10.49235]
[1779666301504,40.41,77096.85,36.9,-0.07621,5e-05,10.57351]
[1779666304456,40.41,77097.63,36.9,-0.07618,5e-05,10.57069]
[1779666306867,40.41,77086.52,36.9,-0.07672,5e-05,10.62653]
[1779666312514,40.42,77064.82,36.9,-0.0778,5e-05,10.73642]
[1779666317549,40.42,77062.43,36.9,-0.07793,5e-05,10.74953]
[1779666321738,40.42,77055.27,36.9,-0.07828,5e-05,10.78585]
[1779666323458,40.42,77051.03,36.9,-0.0785,5e-05,10.80729]
[1779666324819,40.42,77050.58,36.9,-0.07852,5e-05,10.80967]
[1779666325273,40.42,77050.01,36.9,-0.07855,5e-05,10.81264]
[1779666325470,40.42,77050.01,36.9,-0.07855,5e-05,10.81264]
[1779666326612,40.42,77034.26,36.9,-0.07933,5e-05,10.89158]
[1779666331647,40.42,77036.25,36.9,-0.07921,5e-05,10.87834]
[1779666336682,40.42,77039.53,36.9,-0.07905,5e-05,10.86212]
[1779666339424,40.42,77039.39,36.9,-0.07906,5e-05,10.86293]
[1779666341717,40.42,77054.79,36.9,-0.0783,5e-05,10.78618]
[1779666345897,40.43,77064.71,36.9,-0.07782,5e-05,10.73738]
[1779666346056,40.43,77064.71,36.9,-0.07782,5e-05,10.73738]
[1779666345999,40.43,77072.96,36.9,-0.07742,5e-05,10.69664]
[1779666347691,40.43,77081.65,36.9,-0.077,5e-05,10.65367]
[1779666347853,40.43,77081.65,36.9,-0.077,5e-05,10.65367]
[1779666347907,40.43,77081.54,36.9,-0.077,5e-05,10.65424]
[1779666353801,40.43,77084.9,36.9,-0.07687,5e-05,10.6401]
[1779666355946,40.43,77084.81,36.9,-0.07687,5e-05,10.64097]
[1779666361857,40.44,77078.27,36.9,-0.07722,5e-05,10.67622]
[1779666366892,40.44,77073.98,36.9,-0.07744,5e-05,10.69936]
[1779666371927,40.44,77068.22,36.9,-0.07774,5e-05,10.72956]
[1779666376962,40.45,77065.81,36.9,-0.07787,5e-05,10.74301]
[1779666381997,40.45,77063.45,36.9,-0.078,5e-05,10.75606]
[1779666387032,40.45,77060.57,36.9,-0.07815,5e-05,10.77158]
[1779666389046,40.45,77083.71,36.9,-0.07703,5e-05,10.65711]
[1779666394081,40.46,77082.36,36.9,-0.07709,5e-05,10.66233]
[1779666396439,40.46,77081.8,36.9,-0.07712,5e-05,10.66587]
[1779666396454,40.46,77081.8,36.9,-0.07712,5e-05,10.66587]
[1779666396483,40.46,77081.8,36.9,-0.07712,5e-05,10.66587]
[1779666397109,40.46,77094.81,36.9,-0.0765,5e-05,10.6019]
[1779666400053,40.46,77098.03,36.9,-0.07635,5e-05,10.58608]
[1779666405166,40.46,77088.11,36.9,-0.07683,5e-05,10.63566]
[1779666409675,40.46,77085.07,36.9,-0.07698,5e-05,10.65076]
[1779666412817,40.46,77083.89,36.9,-0.07703,5e-05,10.65658]
[1779666412918,40.46,77083.33,36.9,-0.07706,5e-05,10.65935]
[1779666417251,40.46,77064.52,36.9,-0.07799,5e-05,10.75447]
[1779666421814,40.47,77045.81,36.9,-0.07892,5e-05,10.84853]
[1779666423077,40.47,77045.81,36.9,-0.07892,5e-05,10.84853]
[1779666428328,40.47,77039.29,36.9,-0.07924,5e-05,10.8815]
[1779666434087,40.47,77039.27,36.9,-0.07925,5e-05,10.88169]
[1779666440101,40.47,77050.39,36.9,-0.0787,5e-05,10.82646]
[1779666448469,40.47,77047.93,36.9,-0.07883,5e-05,10.83995]
[1779666453504,40.47,77048.59,36.9,-0.07879,5e-05,10.83384]
[1779666458539,40.47,77054.27,36.9,-0.07851,5e-05,10.80606]
[1779666463574,40.47,77054.4,36.9,-0.07851,5e-05,10.80614]
[1779666469616,40.47,77052.72,36.9,-0.0786,5e-05,10.81536]
[1779666475658,40.48,77053.15,36.9,-0.07859,5e-05,10.81396]
[1779666480696,40.48,77053.92,36.9,-0.07856,5e-05,10.81078]
[1779666485731,40.48,77050.87,36.9,-0.07871,5e-05,10.82651]
[1779666491774,40.48,77050.47,36.9,-0.07874,5e-05,10.82908]
[1779666496808,40.48,77047.31,36.9,-0.0789,5e-05,10.84523]
[1779666501844,40.48,77052.48,36.9,-0.07864,5e-05,10.81975]
[1779666505872,40.48,77067.47,36.9,-0.07792,5e-05,10.74575]
[1779666510907,40.48,77064.25,36.9,-0.07808,5e-05,10.7628]
[1779666515943,40.49,77055.46,36.9,-0.0785,5e-05,10.8042]
[1779666521196,40.49,77050.2,36.9,-0.07876,5e-05,10.83077]
[1779666528941,40.49,77049.28,36.9,-0.07882,5e-05,10.83593]
[1779666535498,40.49,77054.4,36.9,-0.07857,5e-05,10.811]
[1779666541533,40.49,77053.65,36.9,-0.07861,5e-05,10.81514]
[1779666547163,40.49,77057.5,36.9,-0.07843,5e-05,10.79678]
[1779666552202,40.49,77070.64,36.9,-0.07779,5e-05,10.73221]
[1779666557236,40.49,77072.21,36.9,-0.07773,5e-05,10.72561]
[1779666561189,40.5,77076.14,36.9,-0.07754,5e-05,10.70689]
[1779666561266,40.5,77082.53,36.9,-0.07724,5e-05,10.67548]
[1779666561553,40.5,77082.53,36.9,-0.07724,5e-05,10.67548]
[1779666562159,40.5,77082.53,36.9,-0.07724,5e-05,10.67548]
[1779666562267,40.5,77082.53,36.9,-0.07724,5e-05,10.67548]
[1779666562273,40.5,77083.0,36.9,-0.07722,5e-05,10.67345]
[1779666565074,40.5,77088.13,36.9,-0.07697,5e-05,10.64839]
[1779666565253,40.5,77088.13,36.9,-0.07697,5e-05,10.64839]
[1779666565323,40.5,77092.67,36.9,-0.07676,5e-05,10.62651]
[1779666570329,40.5,77094.72,36.9,-0.07666,5e-05,10.61681]
[1779666570400,40.5,77094.72,36.9,-0.07666,5e-05,10.61681]
[1779666570453,40.5,77094.72,36.9,-0.07666,5e-05,10.61681]
[1779666571336,40.5,77094.39,36.9,-0.07666,5e-05,10.61559]
[1779666576371,40.5,77092.22,36.9,-0.07679,5e-05,10.62844]
[1779666581406,40.51,77084.4,36.9,-0.07718,5e-05,10.669]
[1779666586441,40.51,77083.3,36.9,-0.07725,5e-05,10.67616]
[1779666593041,40.51,77083.29,36.9,-0.07726,5e-05,10.67721]
[1779666598525,40.52,77082.58,36.9,-0.07733,5e-05,10.68368]
[1779666601286,40.52,77082.46,36.9,-0.07733,5e-05,10.68459]
[1779666601437,40.52,77082.24,36.9,-0.07735,5e-05,10.68601]
[1779666602229,40.52,77060.89,36.9,-0.07839,5e-05,10.79229]
[1779666602524,40.52,77060.89,36.9,-0.07839,5e-05,10.79229]
[1779666602574,40.52,77044.47,36.9,-0.0792,5e-05,10.8743]
[1779666603557,40.52,77044.47,36.9,-0.0792,5e-05,10.8743]
[1779666603582,40.52,77043.59,36.9,-0.07925,5e-05,10.87879]
[1779666604786,40.52,77043.59,36.9,-0.07925,5e-05,10.87879]
[1779666604790,40.52,77043.59,36.9,-0.07925,5e-05,10.87879]
[1779666604853,40.52,77043.59,36.9,-0.07925,5e-05,10.87879]
[1779666605182,40.52,77040.06,36.9,-0.07942,5e-05,10.8968]
[1779666606243,40.52,77040.06,36.9,-0.07942,5e-05,10.8968]
[1779666611429,40.52,77046.45,36.9,-0.07911,5e-05,10.86488]
[1779666616673,40.52,77045.43,36.9,-0.07916,5e-05,10.87022]
[1779666621711,40.52,77049.31,36.9,-0.07897,5e-05,10.8511]
[1779666626744,40.52,77049.34,36.9,-0.07897,5e-05,10.85126]
[1779666631779,40.52,77049.47,36.9,-0.07895,5e-05,10.84758]
[1779666636815,40.52,77046.87,36.9,-0.07908,5e-05,10.86082]
[1779666641850,40.52,77045.25,36.9,-0.07916,5e-05,10.8691]
[1779666648900,40.53,77045.8,36.9,-0.07914,5e-05,10.86654]
[1779666653935,40.53,77033.33,36.9,-0.07975,5e-05,10.92887]
[1779666659151,40.52,77028.68,36.9,-0.07998,5e-05,10.95184]
[1779666659679,40.52,77021.65,36.9,-0.08033,5e-05,10.987]
[1779666660301,40.52,77021.65,36.9,-0.08033,5e-05,10.987]
[1779666663176,40.52,77020.55,36.9,-0.08038,5e-05,10.99204]
[1779666664281,40.52,77020.55,36.9,-0.08038,5e-05,10.99187]
[1779666670048,40.52,77032.17,36.9,-0.07979,5e-05,10.93276]
[1779666675083,40.52,77032.35,36.9,-0.07978,5e-05,10.9315]
[1779666680121,40.52,77032.1,36.9,-0.07979,5e-05,10.93244]
[1779666685325,40.52,77032.41,36.9,-0.07977,5e-05,10.93063]
[1779666691198,40.52,77040.76,36.9,-0.07933,5e-05,10.88531]
[1779666696234,40.52,77042.76,36.9,-0.07924,5e-05,10.87545]
[1779666701269,40.52,77044.62,36.9,-0.07915,5e-05,10.86642]
[1779666706304,40.52,77044.68,36.9,-0.07915,5e-05,10.8664]
[1779666711344,40.52,77044.42,36.9,-0.07916,5e-05,10.86797]
[1779666716379,40.52,77045.72,36.9,-0.0791,5e-05,10.86174]
[1779666721416,40.52,77044.9,36.9,-0.07914,5e-05,10.86613]
[1779666726449,40.52,77039.34,36.9,-0.07942,5e-05,10.89415]
[1779666729471,40.52,77056.56,36.9,-0.07857,5e-05,10.80837]
[1779666734506,40.52,77060.01,36.9,-0.07841,5e-05,10.79197]
[1779666738731,40.53,77066.77,36.9,-0.07809,5e-05,10.75886]
[1779666738765,40.53,77066.77,36.9,-0.07809,5e-05,10.75886]
[1779666738795,40.53,77067.09,36.9,-0.07807,5e-05,10.75749]
[1779666741466,40.53,77067.8,36.9,-0.07804,5e-05,10.75382]
[1779666741554,40.53,77067.29,36.9,-0.07806,5e-05,10.75621]
[1779666741555,40.52,77068.2,36.9,-0.07801,5e-05,10.75154]
[1779666746590,40.53,77070.82,36.9,-0.0779,5e-05,10.73967]
[1779666749978,40.53,77070.85,36.9,-0.0779,5e-05,10.74]
[1779666749985,40.53,77070.88,36.9,-0.0779,5e-05,10.74009]
[1779666750953,40.53,77070.88,36.9,-0.0779,5e-05,10.74009]
[1779666753834,40.53,77076.81,36.9,-0.07759,5e-05,10.70731]
[1779666753954,40.53,77076.81,36.9,-0.07759,5e-05,10.70731]
[1779666754548,40.53,77076.81,36.9,-0.07759,5e-05,10.70731]
[1779666754530,40.53,77077.47,36.9,-0.07756,5e-05,10.70398]
[1779666754939,40.53,77077.47,36.9,-0.07756,5e-05,10.70398]
[1779666755236,40.53,77077.47,36.9,-0.07756,5e-05,10.70398]
[1779666755295,40.53,77095.74,36.9,-0.07668,5e-05,10.61396]
[1779666755766,40.53,77095.74,36.9,-0.07668,5e-05,10.61396]
[1779666755915,40.53,77095.74,36.9,-0.07668,5e-05,10.61396]
[1779666756470,40.53,77085.58,36.9,-0.07717,5e-05,10.6646]
[1779666756654,40.53,77085.58,36.9,-0.07717,5e-05,10.6646]
[1779666756855,40.53,77085.58,36.9,-0.07717,5e-05,10.6646]
[1779666762196,40.53,77085.69,36.9,-0.07717,5e-05,10.66407]
[1779666762218,40.53,77085.69,36.9,-0.07717,5e-05,10.66407]
[1779666763154,40.53,77083.48,36.9,-0.07727,5e-05,10.67501]
[1779666763215,40.53,77054.91,36.9,-0.07867,5e-05,10.81697]
[1779666765562,40.53,77060.49,36.9,-0.0784,5e-05,10.78945]
[1779666771511,40.53,77058.63,36.9,-0.0785,5e-05,10.7995]
[1779666778495,40.53,77063.04,36.9,-0.07829,5e-05,10.77879]
[1779666785872,40.54,77059.91,36.9,-0.07846,5e-05,10.79556]
[1779666791915,40.54,77059.14,36.9,-0.0785,5e-05,10.80017]
[1779666796950,40.54,77052.6,36.9,-0.07883,5e-05,10.83328]
[1779666801984,40.54,77051.72,36.9,-0.07888,5e-05,10.838]
[1779666807778,40.54,77051.14,36.9,-0.07891,5e-05,10.84106]
[1779666813062,40.54,77049.37,36.9,-0.07897,5e-05,10.84692]
[1779666818097,40.54,77050.09,36.9,-0.07894,5e-05,10.84352]
[1779666823132,40.54,77049.54,36.9,-0.07897,5e-05,10.84646]
[1779666828168,40.54,77051.07,36.9,-0.0789,5e-05,10.83902]
[1779666833204,40.54,77051.08,36.9,-0.0789,5e-05,10.83921]
[1779666838239,40.54,77051.1,36.9,-0.0789,5e-05,10.8394]
[1779666843274,40.54,77048.56,36.9,-0.07903,5e-05,10.85224]
[1779666848309,40.54,77044.85,36.9,-0.07921,5e-05,10.87079]
[1779666853343,40.54,77044.85,36.9,-0.07921,5e-05,10.87079]
[1779666858379,40.54,77044.98,36.9,-0.0792,5e-05,10.87015]
[1779666863414,40.54,77044.93,36.9,-0.07921,5e-05,10.87043]
[1779666867669,40.54,77034.91,36.9,-0.0797,5e-05,10.92052]
[1779666867922,40.54,77034.91,36.9,-0.0797,5e-05,10.92052]
[1779666870828,40.54,77026.67,36.9,-0.08011,5e-05,10.96152]
[1779666871528,40.54,77026.67,36.9,-0.08011,5e-05,10.96152]
[1779666873297,40.54,77027.57,36.9,-0.08004,5e-05,10.95341]
[1779666873660,40.54,77027.57,36.9,-0.08004,5e-05,10.95341]
[1779666882551,40.54,77026.69,36.9,-0.08007,5e-05,10.95646]
[1779666885803,40.54,77018.65,36.9,-0.08047,5e-05,10.99632]
[1779666892385,40.54,77016.91,36.9,-0.08055,5e-05,11.00415]
[1779666893442,40.54,77022.72,36.9,-0.08025,5e-05,10.97428]
[1779666898664,40.53,77028.6,36.9,-0.07994,5e-05,10.94351]
[1779666903699,40.53,77033.48,36.9,-0.07969,5e-05,10.91758]
[1779666908734,40.53,77033.33,36.9,-0.07969,5e-05,10.91794]
[1779666913773,40.52,77026.03,36.9,-0.08003,5e-05,10.95191]
[1779666918809,40.52,77023.26,36.9,-0.08013,5e-05,10.96182]
[1779666923844,40.52,77022.77,36.9,-0.08015,5e-05,10.96359]
[1779666929460,40.51,77023.09,36.9,-0.08013,5e-05,10.9614]
[1779666931165,40.51,77019.25,36.9,-0.08031,5e-05,10.98037]
[1779666932088,40.51,77016.65,36.9,-0.08042,5e-05,10.98992]
[1779666933187,40.51,77008.52,36.9,-0.08083,5e-05,11.0306]
[1779666933547,40.51,77008.52,36.9,-0.08083,5e-05,11.0306]
[1779666941451,40.51,77007.71,36.9,-0.08085,5e-05,11.0329]
[1779666944809,40.51,77007.49,36.9,-0.08085,5e-05,11.03301]
[1779666945627,40.51,77007.49,36.9,-0.08085,5e-05,11.03301]
[1779666946210,40.51,77006.78,36.9,-0.08088,5e-05,11.03608]
[1779666947402,40.51,77005.7,36.9,-0.08093,5e-05,11.04127]
[1779666949192,40.51,77005.32,36.9,-0.08095,5e-05,11.04267]
[1779666955062,40.5,77004.85,36.9,-0.08095,5e-05,11.04327]
[1779666960098,40.5,77004.95,36.9,-0.08094,5e-05,11.04149]
[1779666962479,40.5,77005.01,36.9,-0.08093,5e-05,11.04094]
[1779666963119,40.5,77018.54,36.9,-0.08025,5e-05,10.9724]
[1779666969161,40.5,77020.73,36.9,-0.08013,5e-05,10.96063]
[1779666974196,40.5,77020.61,36.9,-0.08013,5e-05,10.96057]
[1779666981245,40.49,77020.16,36.9,-0.08014,5e-05,10.96188]
[1779666987784,40.49,77019.06,36.9,-0.0802,5e-05,10.96698]
[1779666993329,40.49,77015.95,36.9,-0.08032,5e-05,10.97792]
[1779666998364,40.49,77012.67,36.9,-0.08047,5e-05,10.99355]
[1779667003399,40.49,77005.12,36.9,-0.08084,5e-05,11.03055]
[1779667005178,40.49,77004.79,36.9,-0.08086,5e-05,11.03196]
[1779667010677,40.48,76987.55,36.9,-0.08171,5e-05,11.11756]
[1779667012372,40.48,76988.22,36.9,-0.08167,5e-05,11.11345]
[1779667017499,40.48,76983.69,36.9,-0.08188,5e-05,11.13406]
[1779667023276,40.47,76984.12,36.9,-0.08184,5e-05,11.13033]
[1779667026959,40.46,76984.16,36.9,-0.08179,5e-05,11.12478]
[1779667027488,40.46,76984.16,36.9,-0.08179,5e-05,11.12478]
[1779667033611,40.44,76983.44,36.9,-0.0817,5e-05,11.11586]
[1779667038646,40.43,76985.08,36.9,-0.08157,5e-05,11.10265]
[1779667043681,40.43,76987.92,36.9,-0.08141,5e-05,11.0866]
[1779667048096,40.42,76987.89,36.9,-0.0814,5e-05,11.08548]
[1779667051432,40.42,76987.35,36.9,-0.08142,5e-05,11.08759]
[1779667053102,40.42,76995.92,36.9,-0.08096,5e-05,11.04001]
[1779667054161,40.42,76995.92,36.9,-0.08096,5e-05,11.03974]
[1779667055272,40.42,77001.84,36.9,-0.08066,5e-05,11.00963]
[1779667055685,40.42,77001.84,36.9,-0.08066,5e-05,11.00963]
[1779667065067,40.42,77001.37,36.9,-0.08066,5e-05,11.01005]
[1779667072496,40.42,77001.62,36.9,-0.08064,5e-05,11.00777]
[1779667078929,40.41,77012.91,36.9,-0.08006,5e-05,10.94945]
[1779667083964,40.41,77018.7,36.9,-0.07977,5e-05,10.92019]
[1779667088999,40.41,77019.1,36.9,-0.07975,5e-05,10.91808]
[1779667092675,40.41,77018.38,36.9,-0.07978,5e-05,10.92166]
[1779667093291,40.41,77011.27,36.9,-0.08014,5e-05,10.95737]
[1779667099072,40.41,77009.63,36.9,-0.0802,5e-05,10.96417]
[1779667104106,40.41,77002.79,36.9,-0.08054,5e-05,10.99804]
[1779667107754,40.41,76997.78,36.9,-0.08079,5e-05,11.02301]
[1779667109246,40.41,76990.15,36.9,-0.08117,5e-05,11.06136]
[1779667114625,40.4,76988.83,36.9,-0.08121,5e-05,11.06328]
[1779667116584,40.4,76983.28,36.9,-0.08148,5e-05,11.09085]
[1779667118554,40.4,76984.73,36.9,-0.0814,5e-05,11.08294]
[1779667124246,40.4,76987.99,36.9,-0.08122,5e-05,11.06454]
[1779667126261,40.4,76987.77,36.9,-0.08123,5e-05,11.06539]
[1779667132302,40.39,76994.06,36.9,-0.08089,5e-05,11.03196]
[1779667138613,40.39,76993.87,36.9,-0.08089,5e-05,11.03203]
[1779667144386,40.39,76995.25,36.9,-0.08081,5e-05,11.02346]
[1779667149421,40.39,76995.52,36.9,-0.08079,5e-05,11.02122]
[1779667154457,40.39,76994.71,36.9,-0.08082,5e-05,11.02447]
[1779667159492,40.38,76992.26,36.9,-0.08094,5e-05,11.03599]
[1779667164527,40.38,76990.34,36.9,-0.08102,5e-05,11.0447]
[1779667169562,40.38,76987.37,36.9,-0.08116,5e-05,11.05866]
[1779667174597,40.38,76986.39,36.9,-0.08118,5e-05,11.05909]
[1779667176383,40.38,76983.1,36.9,-0.08134,5e-05,11.07549]
[1779667181648,40.38,76983.99,36.9,-0.08128,5e-05,11.06934]
[1779667186656,40.37,76982.53,36.9,-0.08135,5e-05,11.07562]
[1779667188310,40.37,76982.79,36.9,-0.08133,5e-05,11.07402]
[1779667194739,40.37,76974.74,36.9,-0.08171,5e-05,11.11218]
[1779667200942,40.36,76988.84,36.9,-0.08098,5e-05,11.03882]
[1779667202796,40.36,77002.38,36.9,-0.08029,5e-05,10.97009]
[1779667203993,40.36,77002.38,36.9,-0.08029,5e-05,10.97009]
[1779667204277,40.36,77002.22,36.9,-0.0803,5e-05,10.97077]
[1779667204387,40.36,77002.22,36.9,-0.0803,5e-05,10.97077]
[1779667204810,40.36,77016.32,36.9,-0.07959,5e-05,10.89968]
[1779667205249,40.36,77016.32,36.9,-0.07959,5e-05,10.89968]
[1779667205554,40.36,77016.32,36.9,-0.07959,5e-05,10.89968]
[1779667207307,40.36,77013.94,36.9,-0.07971,5e-05,10.91159]
[1779667207321,40.36,77013.94,36.9,-0.07971,5e-05,10.91159]
[1779667208055,40.36,77031.22,36.9,-0.07885,5e-05,10.82483]
[1779667210980,40.35,77015.26,36.9,-0.0796,5e-05,10.90047]
[1779667211116,40.35,77015.26,36.9,-0.0796,5e-05,10.90047]
[1779667211867,40.35,77001.25,36.9,-0.0803,5e-05,10.97074]
[1779667213552,40.35,77011.08,36.9,-0.07981,5e-05,10.92158]
[1779667213881,40.35,77006.98,36.9,-0.08002,5e-05,10.94245]
[1779667214500,40.35,77006.98,36.9,-0.08002,5e-05,10.94245]
[1779667216504,40.35,77007.6,36.9,-0.07999,5e-05,10.93921]
[1779667217024,40.35,77012.67,36.9,-0.07973,5e-05,10.91321]
[1779667222947,40.35,77018.95,36.9,-0.0794,5e-05,10.87987]
[1779667227982,40.35,77012.5,36.9,-0.0797,5e-05,10.91063]
[1779667228897,40.35,77012.5,36.9,-0.0797,5e-05,10.91063]
[1779667228932,40.35,77012.5,36.9,-0.0797,5e-05,10.91063]
[1779667228989,40.35,77009.29,36.9,-0.07986,5e-05,10.92639]
[1779667234025,40.34,77014.26,36.9,-0.07959,5e-05,10.89761]
[1779667235418,40.34,77015.09,36.9,-0.07955,5e-05,10.89344]
[1779667236040,40.34,77015.77,36.9,-0.07951,5e-05,10.89002]
[1779667238707,40.34,77017.94,36.9,-0.0794,5e-05,10.87841]
[1779667239065,40.34,76999.78,36.9,-0.0803,5e-05,10.96948]
[1779667242156,40.34,77017.53,36.9,-0.07941,5e-05,10.88013]
[1779667244401,40.34,77019.78,36.9,-0.0793,5e-05,10.86887]
[1779667244414,40.34,77019.19,36.9,-0.07933,5e-05,10.87188]
[1779667248532,40.34,77015.82,36.9,-0.07949,5e-05,10.88785]
[1779667248613,40.34,77016.92,36.9,-0.07943,5e-05,10.88198]
[1779667250885,40.34,77021.22,36.9,-0.07922,5e-05,10.86039]
[1779667250962,40.34,77021.88,36.9,-0.07919,5e-05,10.85721]
[1779667256778,40.34,77023.99,36.9,-0.07907,5e-05,10.84554]
[1779667262453,40.34,77020.65,36.9,-0.07922,5e-05,10.86058]
[1779667264471,40.33,77020.51,36.9,-0.07922,5e-05,10.86068]
[1779667265860,40.33,77014.98,36.9,-0.07949,5e-05,10.8878]
[1779667265876,40.33,77013.58,36.9,-0.07956,5e-05,10.89448]
[1779667267057,40.33,77013.58,36.9,-0.07956,5e-05,10.89448]
[1779667267119,40.33,77013.58,36.9,-0.07956,5e-05,10.89448]
[1779667267157,40.33,77019.36,36.9,-0.07927,5e-05,10.86544]
[1779667267347,40.33,77019.36,36.9,-0.07927,5e-05,10.86544]
[1779667267567,40.33,77019.36,36.9,-0.07927,5e-05,10.86544]
[1779667267813,40.33,77019.36,36.9,-0.07927,5e-05,10.86544]
[1779667267847,40.33,77058.52,36.9,-0.07734,5e-05,10.66933]
[1779667270254,40.33,77051.2,36.9,-0.07769,5e-05,10.70532]
[1779667274261,40.33,77052.65,36.9,-0.0776,5e-05,10.69625]
[1779667276834,40.32,77055.26,36.9,-0.07746,5e-05,10.68191]
[1779667283456,40.32,77056.27,36.9,-0.07738,5e-05,10.67396]
[1779667288491,40.31,77053.54,36.9,-0.0775,5e-05,10.68542]
[1779667293527,40.31,77062.85,36.9,-0.077,5e-05,10.6338]
[1779667298561,40.31,77049.01,36.9,-0.07766,5e-05,10.70033]
[1779667303596,40.3,77049.39,36.9,-0.07762,5e-05,10.69617]
[1779667306960,40.3,77050.68,36.9,-0.07754,5e-05,10.68884]
[1779667307058,40.3,77051.38,36.9,-0.07751,5e-05,10.68491]
[1779667308635,40.3,77034.01,36.9,-0.07836,5e-05,10.77148]
[1779667312663,40.3,77020.5,36.9,-0.07902,5e-05,10.83831]
[1779667317698,40.29,77020.72,36.9,-0.07899,5e-05,10.8358]
[1779667322733,40.29,77026.94,36.9,-0.07867,5e-05,10.80314]
[1779667327783,40.29,77023.45,36.9,-0.07883,5e-05,10.81968]
[1779667332803,40.29,77024.71,36.9,-0.07876,5e-05,10.81186]
[1779667337838,40.29,77025.22,36.9,-0.07872,5e-05,10.80818]
[1779667342873,40.28,77024.95,36.9,-0.07872,5e-05,10.8084]
[1779667347910,40.28,77020.92,36.9,-0.07891,5e-05,10.82743]
[1779667348851,40.28,77020.92,36.9,-0.07891,5e-05,10.82743]
[1779667348917,40.28,77020.87,36.9,-0.07891,5e-05,10.82742]
[1779667353815,40.28,77021.86,36.9,-0.07882,5e-05,10.81654]
[1779667358989,40.27,77020.06,36.9,-0.07887,5e-05,10.82186]
[1779667364025,40.26,77022.13,36.9,-0.07874,5e-05,10.80832]
[1779667365837,40.26,77024.85,36.9,-0.0786,5e-05,10.79406]
[1779667367153,40.26,77028.47,36.9,-0.07841,5e-05,10.77533]
[1779667367242,40.26,77028.47,36.9,-0.07841,5e-05,10.77533]
[1779667367260,40.26,77028.47,36.9,-0.07841,5e-05,10.77533]
[1779667373086,40.25,77040.99,36.9,-0.07776,5e-05,10.70931]
[1779667378122,40.25,77042.36,36.9,-0.07768,5e-05,10.70033]
[1779667383160,40.25,77039.02,36.9,-0.07782,5e-05,10.71496]
[1779667388195,40.24,77044.72,36.9,-0.07752,5e-05,10.68435]
[1779667393230,40.24,77042.38,36.9,-0.07762,5e-05,10.6941]
[1779667398265,40.23,77042.16,36.9,-0.07761,5e-05,10.69328]
[1779667403300,40.23,77042.87,36.9,-0.07756,5e-05,10.68786]
[1779667403868,40.23,77042.87,36.9,-0.07756,5e-05,10.68786]
[1779667409342,40.23,77040.11,36.9,-0.07767,5e-05,10.69938]
[1779667412478,40.22,77041.0,36.9,-0.0776,5e-05,10.69086]
[1779667412664,40.22,77041.0,36.9,-0.0776,5e-05,10.69086]
[1779667414184,40.22,77046.53,36.9,-0.07732,5e-05,10.66256]
[1779667414223,40.22,77077.62,36.9,-0.07581,5e-05,10.50796]
[1779667419836,40.22,77088.93,36.9,-0.07526,5e-05,10.45192]
[1779667422739,40.22,77091.58,36.9,-0.07514,5e-05,10.43884]
[1779667428657,40.22,77102.59,36.9,-0.07462,5e-05,10.38503]
[1779667434531,40.22,77103.0,36.9,-0.0746,5e-05,10.38377]
[1779667438426,40.23,77103.3,36.9,-0.07459,5e-05,10.38262]
[1779667439571,40.23,77091.44,36.9,-0.07516,5e-05,10.44128]
[1779667439615,40.23,77091.44,36.9,-0.07516,5e-05,10.44128]
[1779667439616,40.23,77091.44,36.9,-0.07516,5e-05,10.44128]
[1779667439666,40.23,77091.44,36.9,-0.07516,5e-05,10.44128]
[1779667440256,40.23,77091.44,36.9,-0.07516,5e-05,10.44128]
[1779667440335,40.23,77080.11,36.9,-0.0757,5e-05,10.49728]
[1779667440367,40.23,77080.11,36.9,-0.0757,5e-05,10.49728]
[1779667440376,40.23,77080.11,36.9,-0.0757,5e-05,10.49728]
[1779667440627,40.23,77080.11,36.9,-0.0757,5e-05,10.49728]
[1779667440792,40.23,77080.11,36.9,-0.0757,5e-05,10.49728]
[1779667441111,40.23,77080.11,36.9,-0.0757,5e-05,10.49728]
[1779667443968,40.23,77097.65,36.9,-0.07487,5e-05,10.41131]
[1779667444390,40.23,77097.45,36.9,-0.07489,5e-05,10.41314]
[1779667445253,40.23,77097.45,36.9,-0.07489,5e-05,10.41314]
[1779667444610,40.23,77097.86,36.9,-0.07487,5e-05,10.41112]
[1779667449569,40.23,77108.73,36.9,-0.07435,5e-05,10.35793]
[1779667454709,40.23,77108.46,36.9,-0.07437,5e-05,10.36012]
[1779667456252,40.23,77108.46,36.9,-0.07437,5e-05,10.36012]
[1779667456456,40.23,77108.67,36.9,-0.07437,5e-05,10.35937]
[1779667457171,40.23,77092.66,36.9,-0.07513,5e-05,10.43833]
[1779667461966,40.23,77086.32,36.9,-0.07543,5e-05,10.46959]
[1779667467484,40.23,77086.98,36.9,-0.0754,5e-05,10.46608]
[1779667468412,40.23,77088.29,36.9,-0.07534,5e-05,10.45957]
[1779667469067,40.23,77088.29,36.9,-0.07534,5e-05,10.45957]
[1779667470199,40.23,77088.0,36.9,-0.07535,5e-05,10.46097]
[1779667472177,40.23,77087.56,36.9,-0.07537,5e-05,10.46307]
[1779667478068,40.23,77085.44,36.9,-0.07545,5e-05,10.46999]
[1779667480514,40.23,77085.54,36.9,-0.07544,5e-05,10.46936]
[1779667481960,40.23,77085.5,36.9,-0.07545,5e-05,10.46951]
[1779667482170,40.23,77085.5,36.9,-0.07545,5e-05,10.46951]
[1779667483484,40.23,77075.11,36.9,-0.07594,5e-05,10.52083]
[1779667489359,40.23,77071.73,36.9,-0.0761,5e-05,10.53692]
[1779667490155,40.23,77070.55,36.9,-0.07616,5e-05,10.54262]
[1779667490195,40.23,77062.25,36.9,-0.07656,5e-05,10.58367]
[1779667491724,40.23,77065.48,36.9,-0.0764,5e-05,10.56777]
[1779667492065,40.23,77065.48,36.9,-0.0764,5e-05,10.56777]
[1779667492067,40.23,77066.06,36.9,-0.07638,5e-05,10.56506]
[1779667495384,40.23,77065.33,36.9,-0.07641,5e-05,10.56828]
[1779667497601,40.23,77072.47,36.9,-0.07606,5e-05,10.53228]
[1779667498085,40.23,77072.47,36.9,-0.07606,5e-05,10.53228]
[1779667498768,40.23,77062.71,36.9,-0.07653,5e-05,10.58057]
[1779667499019,40.23,77050.7,36.9,-0.07711,5e-05,10.6401]
[1779667502032,40.23,77049.54,36.9,-0.07717,5e-05,10.64597]
[1779667502053,40.23,77049.54,36.9,-0.07717,5e-05,10.64597]
[1779667502074,40.23,77049.98,36.9,-0.07715,5e-05,10.64381]
[1779667506152,40.22,77049.94,36.9,-0.07714,5e-05,10.64304]
[1779667512117,40.22,77059.38,36.9,-0.07666,5e-05,10.59398]
[1779667517153,40.22,77055.8,36.9,-0.07682,5e-05,10.61059]
[1779667522188,40.22,77066.99,36.9,-0.07627,5e-05,10.55375]
[1779667527397,40.21,77067.59,36.9,-0.07623,5e-05,10.55005]
[1779667537293,40.21,77070.95,36.9,-0.07603,5e-05,10.52825]
[1779667542330,40.21,77061.27,36.9,-0.07649,5e-05,10.57556]
[1779667545330,40.21,77060.71,36.9,-0.07652,5e-05,10.57789]
[1779667545969,40.21,77056.35,36.9,-0.07673,5e-05,10.59934]
[1779667551400,40.21,77069.38,36.9,-0.07608,5e-05,10.5335]
[1779667556435,40.2,77072.2,36.9,-0.07594,5e-05,10.51883]
[1779667561472,40.2,77067.97,36.9,-0.07614,5e-05,10.53924]
[1779667566507,40.2,77067.17,36.9,-0.07617,5e-05,10.54251]
[1779667571542,40.2,77067.41,36.9,-0.07615,5e-05,10.54052]
[1779667572823,40.2,77062.46,36.9,-0.07639,5e-05,10.56493]
[1779667582374,40.2,77054.14,36.9,-0.07677,5e-05,10.60408]
[1779667587662,40.19,77051.26,36.9,-0.0769,5e-05,10.61655]
[1779667592697,40.19,77053.79,36.9,-0.07674,5e-05,10.59927]
[1779667597736,40.19,77053.73,36.9,-0.07673,5e-05,10.59829]
[1779667602771,40.19,77064.0,36.9,-0.07622,5e-05,10.54615]
[1779667605981,40.18,77064.86,36.9,-0.07618,5e-05,10.54153]
[1779667606011,40.18,77064.86,36.9,-0.07618,5e-05,10.54153]
[1779667606072,40.18,77064.86,36.9,-0.07618,5e-05,10.54153]
[1779667606854,40.18,77068.39,36.9,-0.076,5e-05,10.52367]
[1779667606999,40.18,77082.73,36.9,-0.07531,5e-05,10.45252]
[1779667607648,40.18,77082.73,36.9,-0.07531,5e-05,10.45252]
[1779667608348,40.18,77082.73,36.9,-0.07531,5e-05,10.45252]
[1779667609435,40.18,77081.98,36.9,-0.07534,5e-05,10.4562]
[1779667615830,40.18,77073.01,36.9,-0.07577,5e-05,10.50038]
[1779667616678,40.18,77073.01,36.9,-0.07577,5e-05,10.50021]
[1779667617283,40.18,77073.01,36.9,-0.07577,5e-05,10.50021]
[1779667617928,40.18,77073.89,36.9,-0.07573,5e-05,10.49568]
[1779667618500,40.18,77073.89,36.9,-0.07573,5e-05,10.49568]
[1779667619082,40.18,77074.12,36.9,-0.07572,5e-05,10.49446]
[1779667619448,40.18,77074.12,36.9,-0.07572,5e-05,10.49446]
[1779667619628,40.18,77073.54,36.9,-0.07574,5e-05,10.49727]
[1779667623649,40.18,77059.11,36.9,-0.07644,5e-05,10.56839]
[1779667628182,40.18,77052.37,36.9,-0.07676,5e-05,10.60107]
[1779667628296,40.18,77052.37,36.9,-0.07676,5e-05,10.60107]
[1779667629277,40.18,77050.28,36.9,-0.07686,5e-05,10.61124]
[1779667632265,40.18,77042.86,36.9,-0.07721,5e-05,10.64737]
[1779667634873,40.18,77058.41,36.9,-0.07645,5e-05,10.56909]
[1779667635597,40.18,77058.41,36.9,-0.07645,5e-05,10.56909]
[1779667639283,40.18,77068.29,36.9,-0.07596,5e-05,10.51945]
[1779667641348,40.17,77068.56,36.9,-0.07595,5e-05,10.51789]
[1779667643187,40.17,77066.16,36.9,-0.07606,5e-05,10.52959]
[1779667645115,40.17,77065.33,36.9,-0.0761,5e-05,10.53347]
[1779667646212,40.17,77065.45,36.9,-0.07609,5e-05,10.53275]
[1779667646798,40.17,77066.27,36.9,-0.07605,5e-05,10.52856]
[1779667652025,40.17,77070.49,36.9,-0.07582,5e-05,10.50381]
[1779667657156,40.17,77082.13,36.9,-0.07526,5e-05,10.44594]
[1779667662518,40.17,77088.6,36.9,-0.07495,5e-05,10.41409]
[1779667664205,40.17,77103.89,36.9,-0.07422,5e-05,10.33905]
[1779667665021,40.17,77103.89,36.9,-0.07422,5e-05,10.33905]
[1779667670247,40.18,77107.08,36.9,-0.07408,5e-05,10.32459]
[1779667675283,40.18,77107.33,36.9,-0.07408,5e-05,10.32445]
[1779667680321,40.18,77107.16,36.9,-0.0741,5e-05,10.32637]
[1779667685355,40.18,77107.36,36.9,-0.0741,5e-05,10.3265]
[1779667690390,40.18,77107.18,36.9,-0.07412,5e-05,10.32849]
[1779667695425,40.19,77106.84,36.9,-0.07415,5e-05,10.3312]
[1779667696369,40.19,77106.84,36.9,-0.07415,5e-05,10.3312]
[1779667696630,40.19,77106.84,36.9,-0.07415,5e-05,10.3312]
[1779667702478,40.19,77115.87,36.9,-0.07374,5e-05,10.28884]
[1779667705499,40.19,77100.52,36.9,-0.07447,5e-05,10.36488]
[1779667707254,40.19,77100.31,36.9,-0.07448,5e-05,10.36608]
[1779667712217,40.19,77095.98,36.9,-0.07469,5e-05,10.38793]
[1779667717583,40.19,77096.62,36.9,-0.07465,5e-05,10.38231]
[1779667722618,40.19,77096.57,36.9,-0.07466,5e-05,10.38309]
[1779667727633,40.2,77094.73,36.9,-0.07475,5e-05,10.39255]
[1779667732688,40.2,77090.03,36.9,-0.07498,5e-05,10.41621]
[1779667736941,40.2,77085.56,36.9,-0.07519,5e-05,10.43831]
[1779667738994,40.2,77085.49,36.9,-0.0752,5e-05,10.43866]
[1779667740817,40.2,77085.13,36.9,-0.07521,5e-05,10.44044]
[1779667741308,40.2,77085.13,36.9,-0.07521,5e-05,10.44044]
[1779667741715,40.2,77085.13,36.9,-0.07521,5e-05,10.44044]
[1779667746329,40.2,77084.35,36.9,-0.07525,5e-05,10.4443]
[1779667751822,40.2,77081.04,36.9,-0.07541,5e-05,10.46057]
[1779667756926,40.2,77091.14,36.9,-0.07492,5e-05,10.41071]
[1779667762899,40.2,77094.7,36.9,-0.07476,5e-05,10.3937]
[1779667768259,40.2,77099.14,36.9,-0.07455,5e-05,10.37219]
[1779667773976,40.2,77108.38,36.9,-0.0741,5e-05,10.32448]
[1779667779011,40.2,77102.97,36.9,-0.07437,5e-05,10.35205]
[1779667784046,40.2,77112.68,36.9,-0.07391,5e-05,10.30512]
[1779667788339,40.2,77092.83,36.9,-0.07487,5e-05,10.40362]
[1779667792359,40.21,77093.43,36.9,-0.07484,5e-05,10.40087]
[1779667792570,40.21,77093.43,36.9,-0.07484,5e-05,10.40087]
[1779667794586,40.21,77087.1,36.9,-0.07514,5e-05,10.43228]
[1779667800369,40.21,77093.71,36.9,-0.07483,5e-05,10.39974]
[1779667800401,40.21,77093.71,36.9,-0.07483,5e-05,10.39974]
[1779667800432,40.21,77093.71,36.9,-0.07483,5e-05,10.39974]
[1779667806206,40.21,77099.39,36.9,-0.07456,5e-05,10.37239]
[1779667808609,40.21,77107.02,36.9,-0.0742,5e-05,10.33498]
[1779667813646,40.21,77100.96,36.9,-0.0745,5e-05,10.36557]
[1779667819166,40.21,77103.75,36.9,-0.07437,5e-05,10.35251]
[1779667820541,40.21,77105.64,36.9,-0.07428,5e-05,10.34336]
[1779667820777,40.21,77105.64,36.9,-0.07428,5e-05,10.34336]
[1779667820853,40.21,77106.1,36.9,-0.07426,5e-05,10.34125]
[1779667821154,40.21,77106.1,36.9,-0.07426,5e-05,10.34125]
[1779667826355,40.21,77102.36,36.9,-0.07444,5e-05,10.36006]
[1779667829653,40.21,77097.77,36.9,-0.07466,5e-05,10.38286]
[1779667829766,40.21,77097.77,36.9,-0.07466,5e-05,10.38286]
[1779667829702,40.21,77097.85,36.9,-0.07466,5e-05,10.38255]
[1779667831753,40.21,77098.19,36.9,-0.07464,5e-05,10.38058]
[1779667831859,40.21,77102.89,36.9,-0.07439,5e-05,10.35389]
[1779667831954,40.21,77102.89,36.9,-0.07439,5e-05,10.35389]
[1779667832854,40.21,77109.93,36.9,-0.07406,5e-05,10.31906]
[1779667835835,40.21,77105.09,36.9,-0.07428,5e-05,10.34243]
[1779667835953,40.21,77104.48,36.9,-0.07431,5e-05,10.34519]
[1779667836574,40.21,77103.29,36.9,-0.07437,5e-05,10.35118]
[1779667841590,40.21,77103.62,36.9,-0.07436,5e-05,10.35013]
[1779667841591,40.21,77103.62,36.9,-0.07436,5e-05,10.35013]
[1779667846615,40.21,77098.4,36.9,-0.07461,5e-05,10.3764]
[1779667851639,40.21,77110.29,36.9,-0.07405,5e-05,10.31859]
[1779667855309,40.21,77118.43,36.9,-0.07367,5e-05,10.27933]
[1779667856479,40.21,77118.62,36.9,-0.07367,5e-05,10.27888]
[1779667861610,40.22,77113.13,36.9,-0.07394,5e-05,10.30722]
[1779667866645,40.22,77110.18,36.9,-0.07409,5e-05,10.32255]
[1779667869965,40.22,77103.7,36.9,-0.0744,5e-05,10.35473]
[1779667870674,40.22,77087.78,36.9,-0.07516,5e-05,10.43324]
[1779667872306,40.22,77079.29,36.9,-0.07557,5e-05,10.47516]
[1779667873309,40.22,77078.65,36.9,-0.0756,5e-05,10.47823]
[1779667873564,40.22,77078.65,36.9,-0.0756,5e-05,10.47823]
[1779667877713,40.22,77080.62,36.9,-0.0755,5e-05,10.46804]
[1779667877743,40.22,77080.62,36.9,-0.0755,5e-05,10.46804]
[1779667878494,40.22,77083.15,36.9,-0.07538,5e-05,10.45546]
[1779667883770,40.22,77088.66,36.9,-0.07511,5e-05,10.42797]
[1779667888805,40.22,77080.29,36.9,-0.07551,5e-05,10.46904]
[1779667893840,40.22,77083.23,36.9,-0.07534,5e-05,10.45086]
[1779667898875,40.22,77084.62,36.9,-0.07528,5e-05,10.44379]
[1779667903910,40.22,77083.04,36.9,-0.07535,5e-05,10.45146]
[1779667908945,40.22,77078.94,36.9,-0.07554,5e-05,10.47142]
[1779667913980,40.22,77076.43,36.9,-0.07566,5e-05,10.48342]
[1779667919016,40.21,77074.09,36.9,-0.07577,5e-05,10.49449]
[1779667924053,40.21,77073.62,36.9,-0.07579,5e-05,10.49628]
[1779667929087,40.21,77079.91,36.9,-0.07548,5e-05,10.46471]
[1779667934122,40.21,77072.94,36.9,-0.07581,5e-05,10.49896]
[1779667939160,40.21,77072.64,36.9,-0.07582,5e-05,10.5]
[1779667944200,40.21,77067.08,36.9,-0.07609,5e-05,10.52689]
[1779667952256,40.21,77068.86,36.9,-0.07597,5e-05,10.51352]
[1779667957294,40.21,77068.55,36.9,-0.07597,5e-05,10.51418]
[1779667962329,40.2,77072.34,36.9,-0.07578,5e-05,10.49476]
[1779667966301,40.2,77072.84,36.9,-0.07576,5e-05,10.49192]
[1779667967042,40.2,77072.97,36.9,-0.07575,5e-05,10.49115]
[1779667969543,40.2,77072.93,36.9,-0.07575,5e-05,10.49123]
[1779667970978,40.2,77072.93,36.9,-0.07575,5e-05,10.49097]
[1779667971585,40.2,77075.17,36.9,-0.07564,5e-05,10.47975]
[1779667972905,40.2,77080.94,36.9,-0.07536,5e-05,10.45109]
[1779667978448,40.2,77081.92,36.9,-0.07531,5e-05,10.44594]
[1779667983483,40.2,77082.44,36.9,-0.07528,5e-05,10.44315]
[1779667988518,40.2,77080.69,36.9,-0.07536,5e-05,10.45162]
[1779667993553,40.2,77074.14,36.9,-0.07568,5e-05,10.48365]
[1779667998651,40.2,77074.16,36.9,-0.07567,5e-05,10.48317]
[1779667999612,40.2,77099.29,36.9,-0.07447,5e-05,10.35895]
[1779668000432,40.2,77099.29,36.9,-0.07447,5e-05,10.35895]
[1779668001319,40.2,77099.47,36.9,-0.07446,5e-05,10.35816]
[1779668006660,40.2,77096.65,36.9,-0.0746,5e-05,10.37258]
[1779668011696,40.2,77097.68,36.9,-0.07453,5e-05,10.36465]
[1779668012423,40.2,77097.68,36.9,-0.07453,5e-05,10.36465]
[1779668018745,40.2,77100.57,36.9,-0.0744,5e-05,10.35121]
[1779668025795,40.2,77101.69,36.9,-0.07436,5e-05,10.34653]
[1779668028407,40.2,77101.45,36.9,-0.07437,5e-05,10.34795]
[1779668028414,40.2,77101.45,36.9,-0.07437,5e-05,10.34795]
[1779668028816,40.2,77104.51,36.9,-0.07423,5e-05,10.33304]
[1779668033851,40.2,77105.85,36.9,-0.07415,5e-05,10.32527]
[1779668038421,40.2,77110.75,36.9,-0.07391,5e-05,10.30029]
[1779668042825,40.2,77111.0,36.9,-0.07389,5e-05,10.29824]
[1779668047949,40.2,77109.79,36.9,-0.07394,5e-05,10.30297]
[1779668052984,40.19,77104.25,36.9,-0.07419,5e-05,10.32897]
[1779668053197,40.19,77104.25,36.9,-0.07419,5e-05,10.32897]
[1779668059035,40.19,77101.58,36.9,-0.0743,5e-05,10.34042]
[1779668063977,40.19,77102.31,36.9,-0.07426,5e-05,10.33579]
[1779668070112,40.19,77103.57,36.9,-0.07418,5e-05,10.32785]
[1779668075148,40.18,77104.52,36.9,-0.0741,5e-05,10.31875]
[1779668081009,40.18,77104.46,36.9,-0.0741,5e-05,10.31814]
[1779668088169,40.18,77102.75,36.9,-0.07416,5e-05,10.32473]
[1779668093221,40.18,77104.15,36.9,-0.07408,5e-05,10.31651]
[1779668098310,40.17,77104.85,36.9,-0.07404,5e-05,10.31199]
[1779668103348,40.17,77105.13,36.9,-0.07402,5e-05,10.30964]
[1779668106548,40.17,77108.32,36.9,-0.07386,5e-05,10.29359]
[1779668112411,40.17,77109.47,36.9,-0.07379,5e-05,10.28662]
[1779668114691,40.17,77109.37,36.9,-0.0738,5e-05,10.28694]
[1779668120467,40.17,77115.37,36.9,-0.0735,5e-05,10.25654]
[1779668123585,40.17,77115.44,36.9,-0.0735,5e-05,10.25581]
[1779668128597,40.16,77116.8,36.9,-0.07343,5e-05,10.24849]
[1779668128698,40.16,77123.83,36.9,-0.0731,5e-05,10.21397]
[1779668130537,40.17,77109.45,36.9,-0.07378,5e-05,10.28512]
[1779668135572,40.17,77102.57,36.9,-0.0741,5e-05,10.31676]
[1779668140607,40.17,77098.57,36.9,-0.07429,5e-05,10.3372]
[1779668145643,40.17,77099.56,36.9,-0.07425,5e-05,10.33312]
[1779668150678,40.17,77110.43,36.9,-0.07375,5e-05,10.28075]
[1779668155714,40.17,77108.3,36.9,-0.07386,5e-05,10.29226]
[1779668160908,40.18,77107.92,36.9,-0.07388,5e-05,10.29501]
[1779668166808,40.18,77117.53,36.9,-0.07345,5e-05,10.24991]
[1779668171838,40.18,77122.65,36.9,-0.07322,5e-05,10.22624]
[1779668176873,40.19,77122.91,36.9,-0.07322,5e-05,10.22656]
[1779668178484,40.19,77123.1,36.9,-0.07322,5e-05,10.22594]
[1779668183922,40.19,77132.74,36.9,-0.07279,5e-05,10.18098]
[1779668188957,40.19,77138.07,36.9,-0.07255,5e-05,10.15689]
[1779668193992,40.2,77140.7,36.9,-0.07243,5e-05,10.14296]
[1779668196736,40.2,77139.0,36.9,-0.07252,5e-05,10.1521]
[1779668197150,40.2,77119.38,36.9,-0.07344,5e-05,10.2483]
[1779668202204,40.2,77113.3,36.9,-0.07374,5e-05,10.27909]
[1779668208101,40.21,77110.36,36.9,-0.07389,5e-05,10.29479]
[1779668213136,40.21,77109.79,36.9,-0.07393,5e-05,10.29849]
[1779668218171,40.21,77105.64,36.9,-0.07413,5e-05,10.31973]
[1779668223208,40.21,77103.85,36.9,-0.07422,5e-05,10.32937]
[1779668228243,40.21,77091.17,36.9,-0.07483,5e-05,10.39208]
[1779668233285,40.21,77092.19,36.9,-0.07478,5e-05,10.38728]
[1779668238956,40.21,77083.07,36.9,-0.07522,5e-05,10.43239]
[1779668244355,40.21,77081.61,36.9,-0.07529,5e-05,10.43922]
[1779668248957,40.21,77080.33,36.9,-0.07535,5e-05,10.44538]
[1779668249236,40.21,77080.33,36.9,-0.07535,5e-05,10.44538]
[1779668254425,40.21,77082.2,36.9,-0.07523,5e-05,10.43238]
[1779668260467,40.21,77077.8,36.9,-0.07544,5e-05,10.45372]
[1779668265435,40.21,77070.5,36.9,-0.07579,5e-05,10.48946]
[1779668270537,40.21,77068.57,36.9,-0.07587,5e-05,10.49808]
[1779668274381,40.21,77067.13,36.9,-0.07594,5e-05,10.5047]
[1779668276173,40.2,77068.12,36.9,-0.07589,5e-05,10.49959]
[1779668278317,40.2,77068.32,36.9,-0.07587,5e-05,10.49806]
[1779668278856,40.2,77068.32,36.9,-0.07587,5e-05,10.49806]
[1779668279757,40.2,77070.34,36.9,-0.07577,5e-05,10.4877]
[1779668283632,40.2,77091.77,36.9,-0.07474,5e-05,10.38137]
[1779668286209,40.2,77106.97,36.9,-0.07402,5e-05,10.30666]
[1779668291689,40.2,77111.72,36.9,-0.0738,5e-05,10.28433]
[1779668293703,40.2,77096.64,36.9,-0.07452,5e-05,10.3587]
[1779668298742,40.21,77097.41,36.9,-0.07449,5e-05,10.35531]
[1779668303780,40.21,77087.04,36.9,-0.07499,5e-05,10.40692]
[1779668308815,40.21,77087.44,36.9,-0.07497,5e-05,10.40501]
[1779668313850,40.21,77091.84,36.9,-0.07474,5e-05,10.38026]
[1779668318885,40.21,77091.63,36.9,-0.07475,5e-05,10.38154]
[1779668323920,40.21,77093.43,36.9,-0.07467,5e-05,10.37292]
[1779668328955,40.21,77101.89,36.9,-0.07427,5e-05,10.33175]
[1779668333990,40.21,77095.71,36.9,-0.07457,5e-05,10.36261]
[1779668339025,40.21,77093.95,36.9,-0.07465,5e-05,10.37165]
[1779668344065,40.21,77080.16,36.9,-0.07532,5e-05,10.43974]
[1779668349100,40.21,77080.78,36.9,-0.07528,5e-05,10.43643]
[1779668354135,40.21,77080.98,36.9,-0.07527,5e-05,10.43516]
[1779668359170,40.21,77084.46,36.9,-0.0751,5e-05,10.4177]
[1779668360405,40.21,77086.23,36.9,-0.07502,5e-05,10.40892]
[1779668360505,40.21,77086.23,36.9,-0.07502,5e-05,10.40892]
[1779668368550,40.21,77087.57,36.9,-0.07495,5e-05,10.40221]
[1779668375282,40.21,77086.43,36.9,-0.07498,5e-05,10.40454]
[1779668380317,40.21,77087.19,36.9,-0.07495,5e-05,10.40081]
[1779668385352,40.21,77079.94,36.9,-0.0753,5e-05,10.43661]
[1779668390387,40.21,77084.19,36.9,-0.07509,5e-05,10.41557]
[1779668395424,40.21,77084.3,36.9,-0.07509,5e-05,10.41504]
[1779668400457,40.21,77084.36,36.9,-0.07508,5e-05,10.41478]
[1779668401896,40.21,77084.36,36.9,-0.07508,5e-05,10.41478]
[1779668402158,40.21,77093.36,36.9,-0.07465,5e-05,10.37051]
[1779668402765,40.21,77093.36,36.9,-0.07465,5e-05,10.37051]
[1779668403888,40.21,77105.18,36.9,-0.07409,5e-05,10.31219]
[1779668404766,40.21,77105.54,36.9,-0.07407,5e-05,10.31022]
[1779668405213,40.21,77105.28,36.9,-0.07408,5e-05,10.3113]
[1779668407997,40.21,77105.17,36.9,-0.07409,5e-05,10.3122]
[1779668408056,40.21,77105.17,36.9,-0.07409,5e-05,10.3122]
[1779668408098,40.21,77102.96,36.9,-0.0742,5e-05,10.32322]
[1779668411408,40.21,77103.01,36.9,-0.07419,5e-05,10.32254]
[1779668411955,40.21,77101.96,36.9,-0.07424,5e-05,10.32769]
[1779668412331,40.21,77102.18,36.9,-0.07423,5e-05,10.32617]
[1779668413548,40.21,77085.2,36.9,-0.07504,5e-05,10.40983]
[1779668418585,40.21,77076.13,36.9,-0.07547,5e-05,10.45468]
[1779668423618,40.21,77077.09,36.9,-0.07542,5e-05,10.44966]
[1779668428653,40.21,77062.91,36.9,-0.07611,5e-05,10.51969]
[1779668433688,40.2,77052.3,36.9,-0.07659,5e-05,10.56818]
[1779668438723,40.2,77051.24,36.9,-0.07663,5e-05,10.57223]
[1779668443758,40.2,77051.17,36.9,-0.07662,5e-05,10.57133]
[1779668449109,40.2,77051.17,36.9,-0.07662,5e-05,10.57059]
[1779668454983,40.2,77052.72,36.9,-0.07653,5e-05,10.56127]
[1779668456987,40.19,77052.56,36.9,-0.07653,5e-05,10.56137]
[1779668462031,40.19,77051.56,36.9,-0.07656,5e-05,10.56519]
[1779668465274,40.19,77050.83,36.9,-0.0766,5e-05,10.56835]
[1779668470949,40.19,77060.08,36.9,-0.07613,5e-05,10.5206]
[1779668471701,40.19,77060.08,36.9,-0.07613,5e-05,10.5206]
[1779668471800,40.19,77060.08,36.9,-0.07613,5e-05,10.5206]
[1779668477998,40.19,77070.37,36.9,-0.07562,5e-05,10.46881]
[1779668483037,40.19,77071.14,36.9,-0.07558,5e-05,10.46459]
[1779668488072,40.18,77068.78,36.9,-0.07569,5e-05,10.47585]
[1779668494114,40.18,77072.02,36.9,-0.07551,5e-05,10.45594]
[1779668499149,40.18,77070.73,36.9,-0.07557,5e-05,10.46196]
[1779668501172,40.18,77051.84,36.9,-0.07648,5e-05,10.55551]
[1779668501930,40.18,77051.84,36.9,-0.07648,5e-05,10.55551]
[1779668507215,40.18,77043.41,36.9,-0.07688,5e-05,10.59591]
[1779668512250,40.18,77042.04,36.9,-0.07693,5e-05,10.60133]
[1779668517285,40.17,77045.35,36.9,-0.07676,5e-05,10.58344]
[1779668519112,40.17,77044.46,36.9,-0.0768,5e-05,10.58762]
[1779668526348,40.17,77045.66,36.9,-0.07672,5e-05,10.57962]
[1779668531383,40.17,77055.42,36.9,-0.07623,5e-05,10.53001]
[1779668537425,40.17,77054.52,36.9,-0.07627,5e-05,10.53351]
[1779668542460,40.16,77047.39,36.9,-0.07661,5e-05,10.568]
[1779668546604,40.16,77046.95,36.9,-0.07662,5e-05,10.56934]
[1779668547538,40.16,77046.95,36.9,-0.07662,5e-05,10.56934]
[1779668553538,40.16,77056.0,36.9,-0.07615,5e-05,10.51986]
[1779668555660,40.16,77059.16,36.9,-0.07599,5e-05,10.50389]
[1779668556253,40.16,77059.16,36.9,-0.07599,5e-05,10.50389]
[1779668556567,40.16,77064.92,36.9,-0.07571,5e-05,10.47482]
[1779668556764,40.16,77064.92,36.9,-0.07571,5e-05,10.47482]
[1779668558457,40.16,77070.87,36.9,-0.07542,5e-05,10.4449]
[1779668558468,40.16,77070.87,36.9,-0.07542,5e-05,10.4449]
[1779668558576,40.16,77070.92,36.9,-0.07541,5e-05,10.44425]
[1779668558953,40.16,77070.92,36.9,-0.07541,5e-05,10.44425]
[1779668568650,40.16,77071.19,36.9,-0.0754,5e-05,10.44265]
[1779668573685,40.16,77071.0,36.9,-0.0754,5e-05,10.44341]
[1779668578720,40.16,77071.19,36.9,-0.07539,5e-05,10.44225]
[1779668583755,40.16,77071.06,36.9,-0.0754,5e-05,10.44263]
[1779668588790,40.15,77070.88,36.9,-0.0754,5e-05,10.44321]
[1779668593825,40.15,77076.37,36.9,-0.07514,5e-05,10.41587]
[1779668599659,40.15,77077.42,36.9,-0.07508,5e-05,10.41067]
[1779668599766,40.15,77077.42,36.9,-0.07508,5e-05,10.41067]
[1779668600020,40.15,77077.44,36.9,-0.07508,5e-05,10.41022]
[1779668603475,40.15,77110.27,36.9,-0.07351,5e-05,10.24767]
[1779668604055,40.15,77110.27,36.9,-0.07351,5e-05,10.24767]
[1779668604248,40.15,77127.89,36.9,-0.07268,5e-05,10.16139]
[1779668610193,40.15,77128.61,36.9,-0.07265,5e-05,10.15814]
[1779668610574,40.15,77128.61,36.9,-0.07265,5e-05,10.15814]
[1779668610675,40.15,77127.3,36.9,-0.07271,5e-05,10.16463]
[1779668614095,40.15,77134.98,36.9,-0.07232,5e-05,10.12319]
[1779668617352,40.15,77133.43,36.9,-0.07239,5e-05,10.1301]
[1779668617511,40.15,77133.43,36.9,-0.07239,5e-05,10.1301]
[1779668617621,40.15,77133.43,36.9,-0.07239,5e-05,10.1301]
[1779668618268,40.15,77132.73,36.9,-0.07241,5e-05,10.1325]
[1779668618357,40.15,77128.38,36.9,-0.07262,5e-05,10.15376]
[1779668621344,40.15,77132.84,36.9,-0.07241,5e-05,10.13206]
[1779668623448,40.15,77131.26,36.9,-0.07248,5e-05,10.13984]
[1779668629090,40.15,77134.82,36.9,-0.07232,5e-05,10.12272]
[1779668634125,40.15,77131.9,36.9,-0.07246,5e-05,10.13721]
[1779668639160,40.15,77134.56,36.9,-0.07234,5e-05,10.12447]
[1779668640022,40.15,77134.56,36.9,-0.07234,5e-05,10.12447]
[1779668645202,40.15,77133.74,36.9,-0.07238,5e-05,10.12875]
[1779668645928,40.15,77133.74,36.9,-0.07238,5e-05,10.12875]
[1779668646255,40.15,77133.74,36.9,-0.07238,5e-05,10.12875]
[1779668646486,40.15,77133.74,36.9,-0.07238,5e-05,10.12875]
[1779668646699,40.15,77133.74,36.9,-0.07238,5e-05,10.12875]
[1779668646509,40.15,77154.31,36.9,-0.07142,5e-05,10.02884]
[1779668647222,40.15,77163.32,36.9,-0.07101,5e-05,9.98543]
[1779668649672,40.15,77164.91,36.9,-0.07094,5e-05,9.97802]
[1779668651195,40.15,77153.76,36.9,-0.07146,5e-05,10.03256]
[1779668651207,40.15,77153.76,36.9,-0.07146,5e-05,10.03256]
[1779668653340,40.15,77150.19,36.9,-0.07163,5e-05,10.05025]
[1779668654097,40.15,77137.54,36.9,-0.07222,5e-05,10.1119]
[1779668656269,40.15,77137.34,36.9,-0.07223,5e-05,10.11302]
[1779668657178,40.15,77137.39,36.9,-0.07222,5e-05,10.11285]
[1779668657183,40.15,77137.39,36.9,-0.07222,5e-05,10.11285]
[1779668657454,40.15,77137.39,36.9,-0.07222,5e-05,10.11285]
[1779668663334,40.15,77125.32,36.9,-0.07279,5e-05,10.17206]
[1779668668180,40.15,77125.47,36.9,-0.07278,5e-05,10.17122]
[1779668673119,40.15,77124.75,36.9,-0.0728,5e-05,10.17133]
[1779668673719,40.15,77124.75,36.9,-0.0728,5e-05,10.17133]
[1779668675743,40.15,77124.22,36.9,-0.07282,5e-05,10.17385]
[1779668676690,40.15,77124.94,36.9,-0.07279,5e-05,10.17029]
[1779668676425,40.15,77123.73,36.9,-0.07285,5e-05,10.17658]
[1779668681462,40.16,77128.29,36.9,-0.07265,5e-05,10.15628]
[1779668682908,40.16,77131.46,36.9,-0.07251,5e-05,10.14122]
[1779668683476,40.16,77129.32,36.9,-0.07261,5e-05,10.15165]
[1779668687414,40.16,77128.29,36.9,-0.07265,5e-05,10.15666]
[1779668687417,40.16,77128.29,36.9,-0.07265,5e-05,10.15666]
[1779668687467,40.16,77128.29,36.9,-0.07265,5e-05,10.15666]
[1779668692539,40.16,77115.14,36.9,-0.07327,5e-05,10.2203]
[1779668695679,40.16,77116.14,36.9,-0.07322,5e-05,10.21515]
[1779668696319,40.16,77120.06,36.9,-0.07303,5e-05,10.19585]
[1779668696564,40.16,77120.06,36.9,-0.07303,5e-05,10.19585]
[1779668696638,40.16,77134.11,36.9,-0.07237,5e-05,10.1272]
[1779668697149,40.16,77134.11,36.9,-0.07237,5e-05,10.1272]
[1779668697654,40.16,77134.11,36.9,-0.07237,5e-05,10.1272]
[1779668698371,40.16,77145.59,36.9,-0.07184,5e-05,10.07137]
[1779668698387,40.16,77145.59,36.9,-0.07184,5e-05,10.07137]
[1779668699143,40.16,77149.92,36.9,-0.07164,5e-05,10.05046]
[1779668699773,40.16,77151.86,36.9,-0.07155,5e-05,10.04119]
[1779668701281,40.16,77152.18,36.9,-0.07154,5e-05,10.03979]
[1779668702097,40.16,77152.47,36.9,-0.07152,5e-05,10.03854]
[1779668702453,40.16,77152.47,36.9,-0.07152,5e-05,10.03854]
[1779668702610,40.16,77157.36,36.9,-0.0713,5e-05,10.01501]
[1779668703880,40.16,77155.87,36.9,-0.07137,5e-05,10.02204]
[1779668704116,40.16,77155.87,36.9,-0.07137,5e-05,10.02204]
[1779668706837,40.16,77167.65,36.9,-0.07082,5e-05,9.96466]
[1779668708891,40.16,77166.62,36.9,-0.07087,5e-05,9.96942]
[1779668709053,40.16,77166.62,36.9,-0.07087,5e-05,9.96942]
[1779668709660,40.16,77166.94,36.9,-0.07085,5e-05,9.96776]
[1779668709882,40.16,77166.94,36.9,-0.07085,5e-05,9.96776]
[1779668715702,40.16,77156.76,36.9,-0.07133,5e-05,10.01859]
[1779668716745,40.16,77156.76,36.9,-0.07133,5e-05,10.01859]
[1779668717397,40.16,77153.59,36.9,-0.07148,5e-05,10.03415]
[1779668717693,40.16,77153.59,36.9,-0.07148,5e-05,10.03415]
[1779668719581,40.16,77145.23,36.9,-0.07187,5e-05,10.07505]
[1779668720102,40.16,77147.25,36.9,-0.07178,5e-05,10.06534]
[1779668721129,40.16,77147.15,36.9,-0.07179,5e-05,10.06594]
[1779668723443,40.16,77135.67,36.9,-0.07232,5e-05,10.12191]
[1779668723603,40.16,77135.67,36.9,-0.07232,5e-05,10.12191]
[1779668723862,40.16,77122.63,36.9,-0.07293,5e-05,10.18554]
[1779668724545,40.16,77122.63,36.9,-0.07293,5e-05,10.18554]
[1779668724884,40.16,77123.58,36.9,-0.07289,5e-05,10.18082]
[1779668727054,40.16,77122.43,36.9,-0.07294,5e-05,10.18632]
[1779668728033,40.16,77122.52,36.9,-0.07293,5e-05,10.1858]
[1779668728282,40.16,77122.52,36.9,-0.07293,5e-05,10.1858]
[1779668728572,40.16,77122.52,36.9,-0.07293,5e-05,10.1858]
[1779668733315,40.16,77125.19,36.9,-0.07278,5e-05,10.16919]
[1779668734288,40.16,77124.56,36.9,-0.07281,5e-05,10.17214]
[1779668739870,40.16,77123.01,36.9,-0.07288,5e-05,10.17925]
[1779668743025,40.16,77120.91,36.9,-0.07298,5e-05,10.18934]
[1779668743124,40.16,77120.78,36.9,-0.07298,5e-05,10.18987]
[1779668749042,40.16,77113.95,36.9,-0.07331,5e-05,10.22431]
[1779668754984,40.16,77115.66,36.9,-0.07325,5e-05,10.21781]
[1779668759242,40.17,77114.99,36.9,-0.07329,5e-05,10.2219]
[1779668762325,40.17,77109.7,36.9,-0.07355,5e-05,10.24859]
[1779668763002,40.17,77108.41,36.9,-0.07361,5e-05,10.25537]
[1779668768087,40.17,77115.27,36.9,-0.0733,5e-05,10.22288]
[1779668773122,40.17,77115.7,36.9,-0.07329,5e-05,10.22213]
[1779668775136,40.17,77093.67,36.9,-0.07434,5e-05,10.33076]
[1779668780171,40.17,77101.31,36.9,-0.07398,5e-05,10.29388]
[1779668785206,40.18,77106.81,36.9,-0.07373,5e-05,10.26775]
[1779668790242,40.18,77106.36,36.9,-0.07376,5e-05,10.27123]
[1779668795277,40.18,77117.49,36.9,-0.07323,5e-05,10.21455]
[1779668800313,40.18,77117.81,36.9,-0.07323,5e-05,10.21436]
[1779668802992,40.18,77117.98,36.9,-0.07322,5e-05,10.21412]
[1779668803353,40.18,77117.98,36.9,-0.07322,5e-05,10.21412]
[1779668803385,40.18,77123.8,36.9,-0.07295,5e-05,10.18559]
[1779668809375,40.18,77118.63,36.9,-0.07319,5e-05,10.21041]
[1779668814410,40.18,77117.19,36.9,-0.07325,5e-05,10.21701]
[1779668820274,40.18,77118.27,36.9,-0.0732,5e-05,10.21136]
[1779668825487,40.18,77105.85,36.9,-0.07377,5e-05,10.2712]
[1779668830521,40.18,77104.63,36.9,-0.07382,5e-05,10.27628]
[1779668835557,40.18,77109.79,36.9,-0.07357,5e-05,10.25009]
[1779668840592,40.18,77113.0,36.9,-0.07341,5e-05,10.23375]
[1779668845632,40.17,77110.25,36.9,-0.07354,5e-05,10.24661]
[1779668850667,40.17,77103.85,36.9,-0.07383,5e-05,10.27717]
[1779668855702,40.17,77101.87,36.9,-0.0739,5e-05,10.28271]
[1779668857716,40.17,77087.76,36.9,-0.07457,5e-05,10.35172]
[1779668860737,40.17,77073.57,36.9,-0.07524,5e-05,10.42072]
[1779668865772,40.16,77072.06,36.9,-0.07529,5e-05,10.42612]
[1779668870809,40.16,77068.08,36.9,-0.07546,5e-05,10.44374]
[1779668871049,40.16,77068.08,36.9,-0.07546,5e-05,10.44374]
[1779668876851,40.16,77070.04,36.9,-0.07534,5e-05,10.43144]
[1779668877053,40.16,77070.04,36.9,-0.07534,5e-05,10.43144]
[1779668882441,40.15,77082.84,36.9,-0.07471,5e-05,10.36626]
[1779668887875,40.15,77083.72,36.9,-0.07465,5e-05,10.36041]
[1779668892963,40.15,77088.14,36.9,-0.07443,5e-05,10.33694]
[1779668897967,40.14,77089.51,36.9,-0.07435,5e-05,10.32899]
[1779668903033,40.14,77088.88,36.9,-0.07437,5e-05,10.33091]
[1779668908068,40.14,77081.77,36.9,-0.0747,5e-05,10.36479]
[1779668913103,40.14,77091.61,36.9,-0.07419,5e-05,10.31173]
[1779668918138,40.13,77091.09,36.9,-0.07421,5e-05,10.31327]
[1779668923173,40.13,77090.19,36.9,-0.07424,5e-05,10.31669]
[1779668927202,40.13,77104.79,36.9,-0.07354,5e-05,10.24412]
[1779668932237,40.13,77108.77,36.9,-0.07335,5e-05,10.22412]
[1779668939287,40.13,77113.52,36.9,-0.07312,5e-05,10.20063]
[1779668944539,40.13,77117.44,36.9,-0.07294,5e-05,10.18135]
[1779668945435,40.13,77128.1,36.9,-0.07244,5e-05,10.12931]
[1779668947273,40.13,77128.44,36.9,-0.07242,5e-05,10.12774]
[1779668947473,40.13,77128.44,36.9,-0.07242,5e-05,10.12774]
[1779668947497,40.13,77128.44,36.9,-0.07243,5e-05,10.12793]
[1779668948118,40.13,77128.44,36.9,-0.07243,5e-05,10.12793]
[1779668948634,40.13,77128.44,36.9,-0.07243,5e-05,10.12793]
[1779668955402,40.13,77125.98,36.9,-0.07252,5e-05,10.13732]
[1779668959945,40.12,77126.05,36.9,-0.0725,5e-05,10.13598]
[1779668965472,40.12,77120.44,36.9,-0.07274,5e-05,10.1609]
[1779668971067,40.12,77122.44,36.9,-0.07263,5e-05,10.14933]
[1779668976549,40.11,77123.2,36.9,-0.07256,5e-05,10.14024]
[1779668980417,40.11,77128.03,36.9,-0.07232,5e-05,10.11564]
[1779668985612,40.11,77131.77,36.9,-0.07213,5e-05,10.09571]
[1779668990647,40.1,77127.01,36.9,-0.07234,5e-05,10.11746]
[1779668995104,40.1,77126.35,36.9,-0.07236,5e-05,10.11944]
[1779668996300,40.1,77127.64,36.9,-0.0723,5e-05,10.11284]
[1779668999488,40.1,77130.48,36.9,-0.07215,5e-05,10.09814]
[1779669001505,40.1,77133.22,36.9,-0.07202,5e-05,10.08425]
[1779669004481,40.1,77148.44,36.9,-0.07131,5e-05,10.00974]
[1779669005163,40.1,77149.3,36.9,-0.07127,5e-05,10.00544]
[1779669006597,40.1,77148.85,36.9,-0.07129,5e-05,10.00749]
[1779669007633,40.1,77149.04,36.9,-0.07128,5e-05,10.00644]
[1779669007696,40.1,77149.04,36.9,-0.07128,5e-05,10.00644]
[1779669010749,40.09,77147.84,36.9,-0.07133,5e-05,10.0119]
[1779669014527,40.09,77148.94,36.9,-0.07128,5e-05,10.00603]
[1779669018334,40.09,77159.06,36.9,-0.07081,5e-05,9.95672]
[1779669018661,40.09,77159.06,36.9,-0.07081,5e-05,9.95672]
[1779669018927,40.09,77159.06,36.9,-0.07081,5e-05,9.95672]
[1779669019020,40.09,77139.15,36.9,-0.07173,5e-05,10.05321]
[1779669019799,40.09,77139.15,36.9,-0.07173,5e-05,10.05321]
[1779669023683,40.09,77141.97,36.9,-0.07159,5e-05,10.03864]
[1779669027497,40.09,77140.47,36.9,-0.07165,5e-05,10.04516]
[1779669032943,40.09,77149.47,36.9,-0.0712,5e-05,9.99722]
[1779669037989,40.09,77163.17,36.9,-0.07057,5e-05,9.93032]
[1779669038218,40.09,77163.17,36.9,-0.07057,5e-05,9.93032]
[1779669043403,40.09,77177.44,36.9,-0.06992,5e-05,9.86157]
[1779669047585,40.09,77163.41,36.9,-0.07056,5e-05,9.92933]
[1779669053090,40.09,77158.46,36.9,-0.07078,5e-05,9.95286]
[1779669058125,40.09,77172.32,36.9,-0.07015,5e-05,9.8858]
[1779669061254,40.09,77172.1,36.9,-0.07016,5e-05,9.88702]
[1779669061256,40.09,77172.1,36.9,-0.07016,5e-05,9.88702]
[1779669065360,40.09,77168.83,36.9,-0.07031,5e-05,9.90289]
[1779669067233,40.09,77168.56,36.9,-0.07032,5e-05,9.9042]
[1779669067782,40.09,77168.56,36.9,-0.07032,5e-05,9.9042]
[1779669068195,40.09,77152.79,36.9,-0.07104,5e-05,9.98041]
[1779669070749,40.09,77142.24,36.9,-0.07153,5e-05,10.03146]
[1779669071274,40.09,77142.03,36.9,-0.07154,5e-05,10.03207]
[1779669071389,40.09,77142.03,36.9,-0.07154,5e-05,10.03207]
[1779669071910,40.09,77142.03,36.9,-0.07154,5e-05,10.03207]
[1779669073566,40.09,77143.53,36.9,-0.07147,5e-05,10.02496]
[1779669078125,40.08,77140.96,36.9,-0.07158,5e-05,10.03659]
[1779669087405,40.08,77125.61,36.9,-0.07227,5e-05,10.10848]
[1779669091359,40.08,77123.0,36.9,-0.07237,5e-05,10.11953]
[1779669091562,40.08,77123.0,36.9,-0.07237,5e-05,10.11953]
[1779669092364,40.08,77139.86,36.9,-0.07156,5e-05,10.03383]
[1779669097399,40.07,77138.97,36.9,-0.0716,5e-05,10.03709]
[1779669102435,40.07,77139.08,36.9,-0.07158,5e-05,10.0354]
[1779669106905,40.07,77137.29,36.9,-0.07166,5e-05,10.04346]
[1779669112506,40.07,77138.74,36.9,-0.07158,5e-05,10.03505]
[1779669115854,40.07,77138.15,36.9,-0.0716,5e-05,10.03749]
[1779669121583,40.06,77138.26,36.9,-0.07158,5e-05,10.03546]
[1779669126618,40.06,77136.21,36.9,-0.07167,5e-05,10.04418]
[1779669133667,40.06,77130.04,36.9,-0.07194,5e-05,10.07239]
[1779669136158,40.06,77130.3,36.9,-0.07192,5e-05,10.07086]
[1779669140716,40.05,77115.87,36.9,-0.07258,5e-05,10.13949]
[1779669144188,40.05,77115.56,36.9,-0.07259,5e-05,10.14027]
[1779669144975,40.05,77114.11,36.9,-0.07265,5e-05,10.147]
[1779669145083,40.05,77114.11,36.9,-0.07265,5e-05,10.147]
[1779669145185,40.05,77114.98,36.9,-0.07261,5e-05,10.14236]
[1779669146341,40.05,77115.08,36.9,-0.0726,5e-05,10.14192]
[1779669151616,40.05,77114.76,36.9,-0.07262,5e-05,10.14367]
[1779669157838,40.05,77101.17,36.9,-0.07324,5e-05,10.20695]
[1779669162873,40.05,77101.62,36.9,-0.07321,5e-05,10.20436]
[1779669168096,40.05,77107.89,36.9,-0.07291,5e-05,10.17333]
[1779669168476,40.05,77106.25,36.9,-0.07299,5e-05,10.18134]
[1779669178985,40.05,77096.4,36.9,-0.07345,5e-05,10.22858]
[1779669184020,40.05,77108.79,36.9,-0.07286,5e-05,10.16739]
[1779669189055,40.05,77110.53,36.9,-0.07278,5e-05,10.15883]
[1779669189592,40.05,77110.53,36.9,-0.07278,5e-05,10.15883]
[1779669190270,40.05,77110.53,36.9,-0.07278,5e-05,10.15883]
[1779669192589,40.05,77112.09,36.9,-0.0727,5e-05,10.1512]
[1779669194716,40.05,77103.73,36.9,-0.0731,5e-05,10.19214]
[1779669195604,40.05,77094.28,36.9,-0.07354,5e-05,10.23849]
[1779669197455,40.05,77078.94,36.9,-0.07427,5e-05,10.31369]
[1779669198118,40.05,77078.04,36.9,-0.07431,5e-05,10.31828]
[1779669199570,40.05,77078.1,36.9,-0.07431,5e-05,10.31811]
[1779669200054,40.05,77078.1,36.9,-0.07431,5e-05,10.31811]
[1779669200133,40.05,77079.2,36.9,-0.07426,5e-05,10.31282]
[1779669205274,40.05,77077.97,36.9,-0.07431,5e-05,10.31794]
[1779669211209,40.04,77081.35,36.9,-0.07412,5e-05,10.29659]
[1779669216244,40.04,77073.6,36.9,-0.07448,5e-05,10.33382]
[1779669220272,40.04,77059.94,36.9,-0.07512,5e-05,10.40044]
[1779669220517,40.04,77059.94,36.9,-0.07512,5e-05,10.40044]
[1779669226316,40.03,77057.29,36.9,-0.07523,5e-05,10.41134]
[1779669231355,40.03,77062.53,36.9,-0.07496,5e-05,10.3836]
[1779669237394,40.03,77067.31,36.9,-0.07471,5e-05,10.35806]
[1779669238454,40.03,77067.31,36.9,-0.07471,5e-05,10.35806]
[1779669244443,40.02,77068.47,36.9,-0.07464,5e-05,10.35031]
[1779669249478,40.02,77073.09,36.9,-0.0744,5e-05,10.32607]
[1779669254515,40.02,77073.62,36.9,-0.07437,5e-05,10.32232]
[1779669260557,40.02,77073.72,36.9,-0.07435,5e-05,10.32051]
[1779669265592,40.01,77078.84,36.9,-0.0741,5e-05,10.29428]
[1779669271634,40.01,77077.75,36.9,-0.07412,5e-05,10.29544]
[1779669276670,40.01,77078.07,36.9,-0.0741,5e-05,10.29312]
[1779669281705,40.01,77072.3,36.9,-0.07437,5e-05,10.32084]
[1779669286741,40.01,77072.33,36.9,-0.07436,5e-05,10.31969]
[1779669291775,40.01,77073.7,36.9,-0.07428,5e-05,10.31213]
[1779669296810,40.0,77073.89,36.9,-0.07427,5e-05,10.3105]
[1779669301856,40.0,77081.69,36.9,-0.07389,5e-05,10.27153]
[1779669304927,40.0,77081.92,36.9,-0.07388,5e-05,10.27026]
[1779669305012,40.0,77081.92,36.9,-0.07388,5e-05,10.27026]
[1779669305304,40.0,77081.92,36.9,-0.07388,5e-05,10.27026]
[1779669305612,40.0,77082.49,36.9,-0.07385,5e-05,10.26738]
[1779669306403,40.0,77082.49,36.9,-0.07385,5e-05,10.26738]
[1779669307569,40.0,77095.37,36.9,-0.07324,5e-05,10.20395]
[1779669310281,40.0,77096.5,36.9,-0.07318,5e-05,10.19843]
[1779669316982,40.0,77097.87,36.9,-0.07312,5e-05,10.19205]
[1779669322018,40.0,77091.5,36.9,-0.07343,5e-05,10.22348]
[1779669328060,40.0,77100.71,36.9,-0.07299,5e-05,10.17846]
[1779669332514,40.01,77094.63,36.9,-0.07326,5e-05,10.20519]
[1779669338003,40.0,77084.92,36.9,-0.07372,5e-05,10.25259]
[1779669343166,40.0,77077.36,36.9,-0.07407,5e-05,10.28931]
[1779669351221,40.0,77076.32,36.9,-0.07411,5e-05,10.29329]
[1779669356260,40.0,77083.05,36.9,-0.07378,5e-05,10.2595]
[1779669361296,40.0,77090.27,36.9,-0.07344,5e-05,10.22354]
[1779669367339,40.0,77089.54,36.9,-0.07347,5e-05,10.22691]
[1779669372374,40.0,77090.03,36.9,-0.07345,5e-05,10.22433]
[1779669377409,40.0,77089.08,36.9,-0.07349,5e-05,10.22884]
[1779669382444,40.0,77087.2,36.9,-0.07358,5e-05,10.23785]
[1779669384725,40.0,77088.36,36.9,-0.07352,5e-05,10.23204]
[1779669387333,40.0,77097.43,36.9,-0.07309,5e-05,10.18739]
[1779669391301,40.0,77098.12,36.9,-0.07306,5e-05,10.18421]
[1779669391657,40.0,77094.67,36.9,-0.0732,5e-05,10.19791]
[1779669392296,40.0,77094.67,36.9,-0.0732,5e-05,10.19791]
[1779669393181,40.0,77094.67,36.9,-0.0732,5e-05,10.19791]
[1779669398557,40.0,77093.21,36.9,-0.07327,5e-05,10.20503]
[1779669403592,40.0,77092.52,36.9,-0.0733,5e-05,10.20835]
[1779669409633,40.0,77092.75,36.9,-0.07329,5e-05,10.20711]
[1779669414669,40.0,77092.66,36.9,-0.07329,5e-05,10.20741]
[1779669420984,40.0,77083.62,36.9,-0.07372,5e-05,10.25171]
[1779669421502,40.0,77083.62,36.9,-0.07372,5e-05,10.25171]
[1779669421853,40.0,77083.62,36.9,-0.07372,5e-05,10.25144]
[1779669422271,40.0,77083.62,36.9,-0.07372,5e-05,10.25144]
[1779669422753,40.0,77095.31,36.9,-0.07316,5e-05,10.19389]
[1779669424253,40.0,77094.04,36.9,-0.07322,5e-05,10.20012]
[1779669424285,40.0,77090.89,36.9,-0.07337,5e-05,10.2156]
[1779669425928,40.0,77086.38,36.9,-0.07359,5e-05,10.23815]
[1779669425953,40.0,77086.38,36.9,-0.07359,5e-05,10.23815]
[1779669425955,40.0,77086.06,36.9,-0.07361,5e-05,10.24004]
[1779669431790,40.0,77085.55,36.9,-0.07363,5e-05,10.2422]
[1779669436825,40.0,77085.59,36.9,-0.07362,5e-05,10.24167]
[1779669441011,40.0,77085.93,36.9,-0.07361,5e-05,10.23981]
[1779669441954,40.0,77075.87,36.9,-0.07408,5e-05,10.28928]
[1779669442056,40.0,77070.63,36.9,-0.07433,5e-05,10.31502]
[1779669445040,40.0,77070.63,36.9,-0.07433,5e-05,10.31502]
[1779669445153,40.0,77070.63,36.9,-0.07433,5e-05,10.31502]
[1779669445255,40.0,77069.95,36.9,-0.07437,5e-05,10.31899]
[1779669450922,39.99,77073.21,36.9,-0.07421,5e-05,10.30176]
[1779669455958,39.99,77076.57,36.9,-0.07402,5e-05,10.28122]
[1779669461365,39.99,77083.06,36.9,-0.0737,5e-05,10.24883]
[1779669465487,39.99,77085.34,36.9,-0.07359,5e-05,10.23736]
[1779669466402,39.99,77085.4,36.9,-0.07359,5e-05,10.23701]
[1779669471711,39.99,77088.09,36.9,-0.07346,5e-05,10.22358]
[1779669477108,39.99,77088.58,36.9,-0.07344,5e-05,10.22108]
[1779669482143,39.99,77087.61,36.9,-0.07348,5e-05,10.22577]
[1779669484072,39.99,77087.61,36.9,-0.07348,5e-05,10.22577]
[1779669489192,39.99,77083.85,36.9,-0.07366,5e-05,10.24407]
[1779669492306,39.99,77083.82,36.9,-0.07366,5e-05,10.24416]
[1779669492677,39.99,77082.77,36.9,-0.07371,5e-05,10.24921]
[1779669497733,39.99,77085.75,36.9,-0.07356,5e-05,10.23422]
[1779669500118,39.99,77082.38,36.9,-0.07372,5e-05,10.25072]
[1779669506312,39.99,77073.96,36.9,-0.07412,5e-05,10.29148]
[1779669511347,39.99,77074.56,36.9,-0.07406,5e-05,10.28453]
[1779669516382,39.99,77075.03,36.9,-0.07403,5e-05,10.28154]
[1779669521418,39.98,77077.62,36.9,-0.0739,5e-05,10.26818]
[1779669524968,39.98,77077.94,36.9,-0.07389,5e-05,10.2663]
[1779669524983,39.98,77077.94,36.9,-0.07389,5e-05,10.2663]
[1779669525434,39.98,77077.94,36.9,-0.07389,5e-05,10.2663]
[1779669526786,39.98,77086.57,36.9,-0.07347,5e-05,10.22363]
[1779669529443,39.98,77087.78,36.9,-0.07342,5e-05,10.21762]
[1779669530868,39.98,77093.41,36.9,-0.07315,5e-05,10.18994]
[1779669533711,39.98,77111.99,36.9,-0.07228,5e-05,10.0991]
[1779669538677,39.99,77115.91,36.9,-0.0721,5e-05,10.0807]
[1779669539939,39.99,77117.24,36.9,-0.07204,5e-05,10.0746]
[1779669545586,39.99,77130.74,36.9,-0.07143,5e-05,10.0104]
[1779669550622,39.99,77135.1,36.9,-0.07124,5e-05,9.99073]
[1779669553772,39.99,77135.61,36.9,-0.07122,5e-05,9.98927]
[1779669554650,39.99,77135.98,36.9,-0.07121,5e-05,9.98739]
[1779669555365,39.99,77135.98,36.9,-0.07121,5e-05,9.98739]
[1779669556619,39.99,77137.82,36.9,-0.07112,5e-05,9.97837]
[1779669561699,39.99,77135.32,36.9,-0.07123,5e-05,9.99007]
[1779669564489,39.99,77137.39,36.9,-0.07113,5e-05,9.97992]
[1779669569756,39.99,77137.15,36.9,-0.07114,5e-05,9.98052]
[1779669574789,39.99,77129.32,36.9,-0.07148,5e-05,10.01477]
[1779669579825,39.99,77123.49,36.9,-0.07174,5e-05,10.04236]
[1779669580985,39.99,77123.49,36.9,-0.07174,5e-05,10.04236]
[1779669583042,39.99,77115.02,36.9,-0.07213,5e-05,10.08327]
[1779669588888,39.98,77114.1,36.9,-0.07216,5e-05,10.08593]
[1779669593923,39.98,77112.16,36.9,-0.07224,5e-05,10.09418]
[1779669599965,39.98,77115.27,36.9,-0.07208,5e-05,10.07739]
[1779669605001,39.98,77114.09,36.9,-0.07212,5e-05,10.08187]
[1779669610045,39.97,77105.47,36.9,-0.07251,5e-05,10.1227]
[1779669613016,39.97,77107.66,36.9,-0.0724,5e-05,10.11134]
[1779669616034,39.97,77103.29,36.9,-0.0726,5e-05,10.13173]
[1779669622216,39.97,77103.96,36.9,-0.07256,5e-05,10.12704]
[1779669626885,39.96,77103.8,36.9,-0.07254,5e-05,10.12506]
[1779669627164,39.96,77090.13,36.9,-0.07318,5e-05,10.19182]
[1779669628698,39.96,77090.13,36.9,-0.07318,5e-05,10.19182]
[1779669628954,39.96,77090.41,36.9,-0.07316,5e-05,10.18999]
[1779669629178,39.96,77089.85,36.9,-0.07319,5e-05,10.19268]
[1779669631411,39.96,77089.79,36.9,-0.07319,5e-05,10.19291]
[1779669631454,39.96,77089.79,36.9,-0.07319,5e-05,10.19291]
[1779669631510,39.96,77090.83,36.9,-0.07312,5e-05,10.18446]
[1779669632435,39.96,77090.83,36.9,-0.07312,5e-05,10.18446]
[1779669632734,39.96,77090.11,36.9,-0.07315,5e-05,10.18756]
[1779669635259,39.96,77089.03,36.9,-0.0732,5e-05,10.19285]
[1779669637010,39.96,77096.08,36.9,-0.07287,5e-05,10.15814]
[1779669642275,39.96,77100.28,36.9,-0.07267,5e-05,10.13763]
[1779669647310,39.96,77100.75,36.9,-0.07265,5e-05,10.13564]
[1779669652345,39.96,77100.37,36.9,-0.07267,5e-05,10.13786]
[1779669659137,39.96,77100.48,36.9,-0.07267,5e-05,10.13758]
[1779669662540,39.96,77100.74,36.9,-0.07266,5e-05,10.13663]
[1779669662639,39.96,77101.32,36.9,-0.07263,5e-05,10.13385]
[1779669668457,39.96,77100.61,36.9,-0.07265,5e-05,10.13525]
[1779669673492,39.96,77099.48,36.9,-0.07268,5e-05,10.13903]
[1779669674387,39.96,77099.48,36.9,-0.07268,5e-05,10.13903]
[1779669679535,39.95,77100.49,36.9,-0.07262,5e-05,10.1319]
[1779669680422,39.95,77100.49,36.9,-0.07262,5e-05,10.1319]
[1779669685577,39.95,77101.48,36.9,-0.07255,5e-05,10.12503]
[1779669690614,39.94,77100.49,36.9,-0.07258,5e-05,10.12823]
[1779669695649,39.94,77114.32,36.9,-0.0719,5e-05,10.05583]
[1779669700684,39.94,77105.81,36.9,-0.07229,5e-05,10.09636]
[1779669705719,39.94,77105.43,36.9,-0.07229,5e-05,10.0969]
[1779669706850,39.94,77105.43,36.9,-0.07229,5e-05,10.0969]
[1779669707154,39.94,77102.7,36.9,-0.07242,5e-05,10.11]
[1779669707774,39.94,77102.7,36.9,-0.07242,5e-05,10.11]
[1779669708689,39.94,77092.66,36.9,-0.07289,5e-05,10.15898]
[1779669708708,39.94,77092.66,36.9,-0.07289,5e-05,10.15898]
[1779669710500,39.93,77093.54,36.9,-0.07284,5e-05,10.15393]
[1779669711316,39.93,77093.32,36.9,-0.07285,5e-05,10.15465]
[1779669714466,39.93,77093.51,36.9,-0.07283,5e-05,10.15264]
[1779669714987,39.93,77092.29,36.9,-0.07288,5e-05,10.15828]
[1779669715576,39.93,77092.29,36.9,-0.07288,5e-05,10.15828]
[1779669715956,39.93,77093.09,36.9,-0.07284,5e-05,10.15398]
[1779669716087,39.93,77093.09,36.9,-0.07284,5e-05,10.15398]
[1779669721831,39.89,77081.33,36.9,-0.07321,5e-05,10.19215]
[1779669722345,39.89,77081.33,36.9,-0.07321,5e-05,10.19215]
[1779669722559,39.89,77081.33,36.9,-0.07321,5e-05,10.19215]
[1779669722601,39.89,77081.33,36.9,-0.07321,5e-05,10.19215]
[1779669722695,39.89,77081.33,36.9,-0.07321,5e-05,10.19174]
[1779669723098,39.89,77081.33,36.9,-0.07321,5e-05,10.19174]
[1779669723867,39.89,77045.71,36.9,-0.07492,5e-05,10.36796]
[1779669724332,39.89,77045.71,36.9,-0.07492,5e-05,10.36796]
[1779669726722,39.89,77043.95,36.9,-0.075,5e-05,10.37693]
[1779669727115,39.89,77043.99,36.9,-0.075,5e-05,10.37683]
[1779669728188,39.89,77044.29,36.9,-0.07499,5e-05,10.37545]
[1779669730055,39.89,77041.68,36.9,-0.07511,5e-05,10.38816]
[1779669730117,39.89,77041.68,36.9,-0.07511,5e-05,10.38816]
[1779669735780,39.89,77039.89,36.9,-0.07519,5e-05,10.39559]
[1779669740990,39.89,77054.74,36.9,-0.07445,5e-05,10.32016]
[1779669746026,39.88,77056.18,36.9,-0.07438,5e-05,10.31217]
[1779669747478,39.88,77056.18,36.9,-0.07438,5e-05,10.31217]
[1779669753075,39.88,77046.04,36.9,-0.07483,5e-05,10.35776]
[1779669758111,39.88,77061.04,36.9,-0.0741,5e-05,10.28241]
[1779669761449,39.88,77061.28,36.9,-0.07409,5e-05,10.28097]
[1779669768592,39.88,77069.48,36.9,-0.07369,5e-05,10.23984]
[1779669768653,39.88,77069.48,36.9,-0.07369,5e-05,10.23984]
[1779669774588,39.88,77064.83,36.9,-0.07391,5e-05,10.26259]
[1779669774778,39.88,77064.83,36.9,-0.07391,5e-05,10.26259]
[1779669780265,39.88,77064.17,36.9,-0.07393,5e-05,10.26533]
[1779669785305,39.88,77070.68,36.9,-0.07362,5e-05,10.23283]
[1779669790340,39.88,77070.01,36.9,-0.07365,5e-05,10.23589]
[1779669795375,39.88,77068.39,36.9,-0.07372,5e-05,10.24359]
[1779669800410,39.87,77069.83,36.9,-0.07365,5e-05,10.23612]
[1779669805445,39.87,77060.82,36.9,-0.07408,5e-05,10.28027]
[1779669806068,39.87,77060.82,36.9,-0.07408,5e-05,10.28027]
[1779669811487,39.87,77060.61,36.9,-0.07406,5e-05,10.27723]
[1779669816522,39.87,77064.64,36.9,-0.07386,5e-05,10.25667]
[1779669817253,39.87,77064.64,36.9,-0.07386,5e-05,10.25667]
[1779669818824,39.87,77061.47,36.9,-0.07401,5e-05,10.27227]
[1779669824578,39.87,77057.12,36.9,-0.07421,5e-05,10.29282]
[1779669825079,39.87,77057.12,36.9,-0.07421,5e-05,10.29282]
[1779669831627,39.87,77062.19,36.9,-0.07396,5e-05,10.26671]
[1779669832053,39.87,77062.19,36.9,-0.07396,5e-05,10.26671]
[1779669835210,39.87,77062.37,36.9,-0.07395,5e-05,10.26549]
[1779669840692,39.87,77064.12,36.9,-0.07386,5e-05,10.25626]
[1779669843988,39.87,77055.9,36.9,-0.07425,5e-05,10.29678]
[1779669844092,39.86,77053.63,36.9,-0.07436,5e-05,10.30788]
[1779669847004,39.86,77047.98,36.9,-0.07463,5e-05,10.33531]
[1779669852783,39.86,77046.68,36.9,-0.07468,5e-05,10.34046]
[1779669857818,39.86,77046.59,36.9,-0.07467,5e-05,10.33982]
[1779669862853,39.86,77045.16,36.9,-0.07473,5e-05,10.34578]
[1779669867888,39.85,77045.72,36.9,-0.07469,5e-05,10.34192]
[1779669872924,39.85,77044.48,36.9,-0.07472,5e-05,10.34377]
[1779669879003,39.85,77044.89,36.9,-0.07469,5e-05,10.34047]
[1779669886055,39.85,77044.43,36.9,-0.0747,5e-05,10.34133]
[1779669891090,39.85,77044.99,36.9,-0.07466,5e-05,10.33755]
[1779669892129,39.85,77044.99,36.9,-0.07466,5e-05,10.33755]
[1779669898139,39.84,77041.03,36.9,-0.07484,5e-05,10.35569]
[1779669903174,39.84,77041.37,36.9,-0.07481,5e-05,10.35287]
[1779669908209,39.84,77031.12,36.9,-0.0753,5e-05,10.40266]
[1779669910008,39.84,77031.12,36.9,-0.0753,5e-05,10.40266]
[1779669910048,39.84,77030.41,36.9,-0.07532,5e-05,10.40559]
[1779669912053,39.84,77021.5,36.9,-0.07576,5e-05,10.45009]
[1779669913915,39.84,77020.51,36.9,-0.07581,5e-05,10.45503]
[1779669913937,39.84,77020.12,36.9,-0.07583,5e-05,10.45696]
[1779669914774,39.84,77020.12,36.9,-0.07583,5e-05,10.45696]
[1779669914944,39.84,77020.12,36.9,-0.07583,5e-05,10.45696]
[1779669921716,39.83,77026.19,36.9,-0.07551,5e-05,10.42447]
[1779669927318,39.83,77023.68,36.9,-0.07561,5e-05,10.43502]
[1779669935400,39.82,77019.69,36.9,-0.07572,5e-05,10.4447]
[1779669940435,39.81,77019.74,36.9,-0.0757,5e-05,10.44253]
[1779669945469,39.81,77019.95,36.9,-0.07567,5e-05,10.43956]
[1779669950956,39.8,77014.46,36.9,-0.07589,5e-05,10.46181]
[1779669956547,39.74,77005.55,36.9,-0.07605,5e-05,10.47719]
[1779669961583,39.73,77013.42,36.9,-0.07558,5e-05,10.42858]
[1779669966617,39.72,77013.83,36.9,-0.07554,5e-05,10.42462]
[1779669971652,39.72,77015.6,36.9,-0.07544,5e-05,10.41419]
[1779669976687,39.72,77011.67,36.9,-0.07561,5e-05,10.43229]
[1779669978545,39.72,77011.35,36.9,-0.07563,5e-05,10.43357]
[1779669984062,39.71,77016.67,36.9,-0.07535,5e-05,10.40545]
[1779669985282,39.71,77029.44,36.9,-0.07472,5e-05,10.34108]
[1779669990605,39.71,77035.33,36.9,-0.07443,5e-05,10.31105]
[1779669995606,39.71,77036.59,36.9,-0.07435,5e-05,10.30096]
[1779669999634,39.71,77037.07,36.9,-0.07432,5e-05,10.2982]
[1779670004884,39.71,77038.85,36.9,-0.07423,5e-05,10.28892]
[1779670009920,39.71,77036.1,36.9,-0.07436,5e-05,10.30215]
[1779670014954,39.71,77036.12,36.9,-0.07435,5e-05,10.30159]
[1779670020996,39.71,77036.1,36.9,-0.07435,5e-05,10.30114]
[1779670027038,39.7,77036.2,36.9,-0.07434,5e-05,10.30015]
[1779670027524,39.7,77036.2,36.9,-0.07434,5e-05,10.30015]
[1779670033080,39.7,77031.02,36.9,-0.07458,5e-05,10.32529]
[1779670038115,39.7,77029.47,36.9,-0.07465,5e-05,10.33243]
[1779670043150,39.7,77029.64,36.9,-0.07464,5e-05,10.33096]
[1779670048185,39.7,77016.72,36.9,-0.07526,5e-05,10.39464]
[1779670053220,39.7,77015.91,36.9,-0.07527,5e-05,10.39425]
[1779670058255,39.69,77015.72,36.9,-0.07527,5e-05,10.39404]
[1779670064298,39.69,77015.14,36.9,-0.07528,5e-05,10.39554]
[1779670069333,39.69,77017.27,36.9,-0.07516,5e-05,10.38372]
[1779670075375,39.69,77015.11,36.9,-0.07526,5e-05,10.39322]
[1779670079538,39.69,77015.91,36.9,-0.07521,5e-05,10.38874]
[1779670081960,39.69,77032.69,36.9,-0.07439,5e-05,10.30429]
[1779670082247,39.69,77032.69,36.9,-0.07439,5e-05,10.30429]
[1779670087459,39.68,77032.76,36.9,-0.07438,5e-05,10.30325]
[1779670094508,39.68,77031.01,36.9,-0.07446,5e-05,10.31132]
[1779670099392,39.68,77033.87,36.9,-0.07432,5e-05,10.29668]
[1779670104578,39.68,77035.64,36.9,-0.07423,5e-05,10.28756]
[1779670105399,39.68,77035.64,36.9,-0.07423,5e-05,10.28756]
[1779670105585,39.68,77035.79,36.9,-0.07422,5e-05,10.28676]
[1779670107024,39.68,77035.79,36.9,-0.07422,5e-05,10.28676]
[1779670109081,39.68,77036.16,36.9,-0.0742,5e-05,10.28398]
[1779670109521,39.68,77044.05,36.9,-0.07381,5e-05,10.2438]
[1779670115656,39.67,77053.24,36.9,-0.07333,5e-05,10.1928]
[1779670120691,39.67,77041.91,36.9,-0.07385,5e-05,10.24727]
[1779670128747,39.66,77040.97,36.9,-0.07387,5e-05,10.24869]
[1779670134614,39.66,77051.3,36.9,-0.07335,5e-05,10.1955]
[1779670136138,39.66,77053.71,36.9,-0.07323,5e-05,10.18289]
[1779670137251,39.66,77061.79,36.9,-0.07284,5e-05,10.14257]
[1779670137353,39.66,77064.98,36.9,-0.07269,5e-05,10.12654]
[1779670142845,39.66,77065.89,36.9,-0.07263,5e-05,10.12073]
[1779670144149,39.66,77065.89,36.9,-0.07263,5e-05,10.12073]
[1779670144921,39.66,77065.89,36.9,-0.07263,5e-05,10.12052]
[1779670150544,39.65,77078.01,36.9,-0.07205,5e-05,10.05981]
[1779670156945,39.65,77081.03,36.9,-0.0719,5e-05,10.04429]
[1779670161980,39.65,77085.85,36.9,-0.07167,5e-05,10.02022]
[1779670163173,39.65,77085.85,36.9,-0.07167,5e-05,10.02022]
[1779670163741,39.65,77093.43,36.9,-0.07131,5e-05,9.98296]
[1779670166398,39.65,77105.71,36.9,-0.07074,5e-05,9.92304]
[1779670166987,39.65,77105.71,36.9,-0.07074,5e-05,9.92304]
[1779670167019,39.65,77105.71,36.9,-0.07074,5e-05,9.92304]
[1779670169661,39.65,77114.76,36.9,-0.07033,5e-05,9.87923]
[1779670173247,39.65,77132.74,36.9,-0.06948,5e-05,9.78931]
[1779670173548,39.65,77132.74,36.9,-0.06948,5e-05,9.78931]
[1779670174070,39.65,77135.46,36.9,-0.06936,5e-05,9.77603]
[1779670174557,39.65,77135.46,36.9,-0.06936,5e-05,9.77603]
[1779670174656,39.65,77135.46,36.9,-0.06936,5e-05,9.77603]
[1779670180853,39.65,77141.25,36.9,-0.06909,5e-05,9.74757]
[1779670181179,39.65,77141.25,36.9,-0.06909,5e-05,9.74757]
[1779670181291,39.65,77154.63,36.9,-0.06848,5e-05,9.68286]
[1779670182575,39.65,77162.01,36.9,-0.06815,5e-05,9.64777]
[1779670185413,39.66,77167.46,36.9,-0.06792,5e-05,9.62315]
[1779670186339,39.66,77191.02,36.9,-0.06686,4e-05,9.51039]
[1779670186574,39.66,77191.02,36.9,-0.06686,4e-05,9.51039]
[1779670189410,39.66,77169.58,36.9,-0.06783,5e-05,9.61401]
[1779670194247,39.66,77143.35,36.9,-0.06903,5e-05,9.74129]
[1779670194454,39.66,77143.35,36.9,-0.06903,5e-05,9.74129]
[1779670200289,39.66,77144.65,36.9,-0.06897,5e-05,9.73478]
[1779670205324,39.66,77150.16,36.9,-0.06871,5e-05,9.70792]
[1779670210359,39.66,77140.2,36.9,-0.06917,5e-05,9.75593]
[1779670215394,39.66,77126.53,36.9,-0.06979,5e-05,9.82154]
[1779670220573,39.66,77116.28,36.9,-0.07025,5e-05,9.87064]
[1779670220672,39.66,77102.35,36.9,-0.0709,5e-05,9.93842]
[1779670223062,39.66,77102.16,36.9,-0.07091,5e-05,9.93937]
[1779670224577,39.66,77102.84,36.9,-0.07088,5e-05,9.93607]
[1779670225053,39.66,77102.84,36.9,-0.07088,5e-05,9.93607]
[1779670225155,39.66,77103.25,36.9,-0.07085,5e-05,9.9337]
[1779670225507,39.66,77103.25,36.9,-0.07085,5e-05,9.9337]
[1779670232272,39.65,77114.2,36.9,-0.07033,5e-05,9.87864]
[1779670237552,39.65,77109.78,36.9,-0.07049,5e-05,9.89478]
[1779670242587,39.65,77105.97,36.9,-0.07066,5e-05,9.91172]
[1779670247622,39.64,77108.75,36.9,-0.07051,5e-05,9.89641]
[1779670252657,39.64,77108.49,36.9,-0.07051,5e-05,9.89599]
[1779670257691,39.64,77109.18,36.9,-0.07046,5e-05,9.89093]
[1779670263108,39.63,77109.3,36.9,-0.07044,5e-05,9.88901]
[1779670268769,39.62,77108.95,36.9,-0.07037,5e-05,9.88129]
[1779670273804,39.61,77114.57,36.9,-0.0701,5e-05,9.85236]
[1779670278838,39.61,77109.57,36.9,-0.07032,5e-05,9.87549]
[1779670283874,39.61,77106.26,36.9,-0.07046,5e-05,9.8902]
[1779670289287,39.6,77107.05,36.9,-0.07041,5e-05,9.8851]
[1779670294952,39.59,77095.69,36.9,-0.07087,5e-05,9.93197]
[1779670299987,39.59,77095.71,36.9,-0.07084,5e-05,9.9296]
[1779670301690,39.59,77095.75,36.9,-0.07084,5e-05,9.92903]
[1779670301709,39.59,77095.75,36.9,-0.07084,5e-05,9.92903]
[1779670302140,39.59,77095.75,36.9,-0.07084,5e-05,9.92903]
[1779670302151,39.59,77083.08,36.9,-0.07143,5e-05,9.99126]
[1779670302934,39.59,77083.08,36.9,-0.07143,5e-05,9.99126]
[1779670303423,39.59,77083.08,36.9,-0.07143,5e-05,9.99126]
[1779670303555,39.59,77074.52,36.9,-0.07184,5e-05,10.03333]
[1779670305811,39.59,77072.05,36.9,-0.07195,5e-05,10.04522]
[1779670305815,39.59,77072.05,36.9,-0.07195,5e-05,10.04522]
[1779670305853,39.59,77072.05,36.9,-0.07195,5e-05,10.04522]
[1779670306020,39.59,77072.05,36.9,-0.07195,5e-05,10.04522]
[1779670306154,39.59,77072.05,36.9,-0.07195,5e-05,10.04522]
[1779670311157,39.59,77068.53,36.9,-0.07211,5e-05,10.06175]
[1779670311162,39.59,77068.53,36.9,-0.07211,5e-05,10.06175]
[1779670318114,39.59,77069.5,36.9,-0.07205,5e-05,10.05578]
[1779670321634,39.58,77072.63,36.9,-0.0719,5e-05,10.03996]
[1779670324139,39.58,77074.98,36.9,-0.07179,5e-05,10.02817]
[1779670324276,39.58,77074.98,36.9,-0.07179,5e-05,10.02817]
[1779670324282,39.58,77080.21,36.9,-0.07154,5e-05,10.00234]
[1779670324586,39.58,77080.21,36.9,-0.07154,5e-05,10.00234]
[1779670330200,39.58,77090.85,36.9,-0.07102,5e-05,9.94767]
[1779670333052,39.58,77091.17,36.9,-0.071,5e-05,9.94541]
[1779670333221,39.58,77103.0,36.9,-0.07044,5e-05,9.88711]
[1779670333559,39.58,77103.0,36.9,-0.07044,5e-05,9.88711]
[1779670334653,39.58,77109.87,36.9,-0.07012,5e-05,9.8537]
[1779670335823,39.58,77112.59,36.9,-0.07,5e-05,9.84064]
[1779670336242,39.58,77093.66,36.9,-0.07088,5e-05,9.93347]
[1779670336846,39.58,77093.66,36.9,-0.07088,5e-05,9.93347]
[1779670337249,39.58,77094.19,36.9,-0.07085,5e-05,9.93056]
[1779670338765,39.58,77092.79,36.9,-0.07092,5e-05,9.93711]
[1779670338893,39.58,77092.79,36.9,-0.07092,5e-05,9.93711]
[1779670344063,39.57,77084.41,36.9,-0.07129,5e-05,9.97658]
[1779670349576,39.57,77079.73,36.9,-0.07149,5e-05,9.9971]
[1779670354597,39.57,77081.68,36.9,-0.07136,5e-05,9.98227]
[1779670362429,39.56,77090.69,36.9,-0.07091,5e-05,9.93508]
[1779670367464,39.56,77091.55,36.9,-0.07086,5e-05,9.92931]
[1779670372499,39.55,77090.77,36.9,-0.07088,5e-05,9.93156]
[1779670377534,39.55,77088.11,36.9,-0.07099,5e-05,9.94293]
[1779670382569,39.55,77088.75,36.9,-0.07094,5e-05,9.93811]
[1779670387604,39.54,77089.62,36.9,-0.07089,5e-05,9.93222]
[1779670390628,39.54,77104.45,36.9,-0.07019,5e-05,9.85872]
[1779670396589,39.54,77107.53,36.9,-0.07004,5e-05,9.84288]
[1779670405733,39.54,77104.42,36.9,-0.07016,5e-05,9.8557]
[1779670410768,39.53,77096.07,36.9,-0.07054,5e-05,9.89542]
[1779670415804,39.53,77101.85,36.9,-0.07024,5e-05,9.86266]
[1779670421259,39.53,77098.36,36.9,-0.07039,5e-05,9.8788]
[1779670426881,39.53,77107.65,36.9,-0.06994,5e-05,9.83197]
[1779670431916,39.53,77098.25,36.9,-0.07037,5e-05,9.87687]
[1779670436951,39.52,77092.91,36.9,-0.07061,5e-05,9.90177]
[1779670441988,39.52,77090.07,36.9,-0.07073,5e-05,9.9142]
[1779670447033,39.52,77091.63,36.9,-0.07064,5e-05,9.9053]
[1779670453065,39.51,77092.53,36.9,-0.07058,5e-05,9.89888]
[1779670458101,39.51,77092.84,36.9,-0.07055,5e-05,9.89594]
[1779670463136,39.51,77105.81,36.9,-0.06994,5e-05,9.83134]
[1779670469178,39.51,77099.14,36.9,-0.07024,5e-05,9.86269]
[1779670474213,39.51,77097.25,36.9,-0.0703,5e-05,9.86775]
[1779670479248,39.5,77103.58,36.9,-0.06999,5e-05,9.8356]
[1779670484282,39.5,77100.52,36.9,-0.07012,5e-05,9.84951]
[1779670489318,39.5,77100.82,36.9,-0.0701,5e-05,9.84699]
[1779670494357,39.5,77101.33,36.9,-0.07007,5e-05,9.84351]
[1779670502413,39.49,77100.64,36.9,-0.07009,5e-05,9.84531]
[1779670507448,39.49,77083.9,36.9,-0.07085,5e-05,9.92601]
[1779670512483,39.49,77078.63,36.9,-0.07109,5e-05,9.95027]
[1779670517518,39.49,77078.03,36.9,-0.0711,5e-05,9.9514]
[1779670522553,39.48,77077.33,36.9,-0.07111,5e-05,9.95309]
[1779670527588,39.48,77067.76,36.9,-0.07155,5e-05,9.99823]
[1779670528503,39.48,77067.76,36.9,-0.07155,5e-05,9.99823]
[1779670528595,39.48,77067.94,36.9,-0.07153,5e-05,9.99692]
[1779670528854,39.48,77067.94,36.9,-0.07153,5e-05,9.99692]
[1779670534531,39.48,77068.86,36.9,-0.07147,5e-05,9.9891]
[1779670539673,39.48,77064.22,36.9,-0.07169,5e-05,10.01203]
[1779670544708,39.48,77061.73,36.9,-0.0718,5e-05,10.02416]
[1779670549743,39.48,77062.19,36.9,-0.07178,5e-05,10.02174]
[1779670556895,39.48,77069.59,36.9,-0.07143,5e-05,9.9852]
[1779670562834,39.48,77073.62,36.9,-0.07125,5e-05,9.96586]
[1779670567869,39.48,77075.17,36.9,-0.07118,5e-05,9.95858]
[1779670572905,39.48,77074.88,36.9,-0.07119,5e-05,9.96041]
[1779670577940,39.48,77075.45,36.9,-0.07117,5e-05,9.958]
[1779670582977,39.48,77070.52,36.9,-0.07141,5e-05,9.98262]
[1779670588011,39.48,77070.29,36.9,-0.07142,5e-05,9.98391]
[1779670593047,39.48,77075.35,36.9,-0.07116,5e-05,9.95595]
[1779670597724,39.48,77075.6,36.9,-0.07115,5e-05,9.95498]
[1779670597818,39.48,77075.6,36.9,-0.07115,5e-05,9.95515]
[1779670598253,39.48,77075.6,36.9,-0.07115,5e-05,9.95515]
[1779670598298,39.48,77075.6,36.9,-0.07115,5e-05,9.95515]
[1779670602110,39.48,77089.4,36.9,-0.0705,5e-05,9.88644]
[1779670607145,39.48,77089.9,36.9,-0.07047,5e-05,9.88296]
[1779670612180,39.48,77088.41,36.9,-0.07053,5e-05,9.88923]
[1779670617215,39.47,77090.01,36.9,-0.07044,5e-05,9.88029]
[1779670622250,39.47,77089.05,36.9,-0.07048,5e-05,9.88393]
[1779670632335,39.47,77088.64,36.9,-0.07047,5e-05,9.88368]
[1779670637371,39.47,77089.01,36.9,-0.07045,5e-05,9.88084]
[1779670643413,39.46,77088.07,36.9,-0.07048,5e-05,9.88423]
[1779670648448,39.46,77089.2,36.9,-0.07042,5e-05,9.87766]
[1779670653483,39.46,77082.4,36.9,-0.07071,5e-05,9.90668]
[1779670658520,39.46,77082.82,36.9,-0.07067,5e-05,9.90339]
[1779670665569,39.45,77075.87,36.9,-0.07098,5e-05,9.93567]
[1779670670605,39.45,77068.06,36.9,-0.07134,5e-05,9.97267]
[1779670675639,39.45,77061.6,36.9,-0.07162,5e-05,10.00273]
[1779670680675,39.44,77061.5,36.9,-0.07161,5e-05,10.00125]
[1779670686717,39.44,77062.11,36.9,-0.07156,5e-05,9.9959]
[1779670691751,39.44,77065.06,36.9,-0.0714,5e-05,9.97951]
[1779670696786,39.43,77063.98,36.9,-0.07144,5e-05,9.98304]
[1779670701822,39.43,77063.52,36.9,-0.07144,5e-05,9.98349]
[1779670706857,39.43,77063.83,36.9,-0.07141,5e-05,9.98012]
[1779670711892,39.42,77063.47,36.9,-0.07139,5e-05,9.97686]
[1779670716926,39.42,77065.21,36.9,-0.07129,5e-05,9.96654]
[1779670721962,39.42,77060.78,36.9,-0.07149,5e-05,9.98662]
[1779670728010,39.41,77060.76,36.9,-0.07147,5e-05,9.98447]
[1779670733041,39.41,77061.85,36.9,-0.0714,5e-05,9.97722]
[1779670738076,39.4,77061.67,36.9,-0.07139,5e-05,9.97625]
[1779670741241,39.4,77061.86,36.9,-0.07137,5e-05,9.97494]
[1779670741956,39.4,77045.85,36.9,-0.07213,5e-05,10.05334]
[1779670741996,39.4,77045.85,36.9,-0.07213,5e-05,10.05334]
[1779670745440,39.4,77035.36,36.9,-0.07262,5e-05,10.10507]
[1779670748443,39.4,77033.34,36.9,-0.07271,5e-05,10.11434]
[1779670749100,39.4,77033.6,36.9,-0.0727,5e-05,10.11286]
[1779670754191,39.4,77031.37,36.9,-0.0728,5e-05,10.12285]
[1779670757212,39.4,77047.85,36.9,-0.072,5e-05,10.04043]
[1779670762247,39.39,77050.37,36.9,-0.07187,5e-05,10.02679]
[1779670767282,39.39,77049.72,36.9,-0.0719,5e-05,10.02976]
[1779670772318,39.39,77051.13,36.9,-0.07181,5e-05,10.01931]
[1779670777353,39.39,77053.25,36.9,-0.07171,5e-05,10.00866]
[1779670778057,39.39,77053.25,36.9,-0.07171,5e-05,10.00866]
[1779670784404,39.39,77059.55,36.9,-0.07141,5e-05,9.97751]
[1779670789439,39.39,77059.79,36.9,-0.0714,5e-05,9.9765]
[1779670792461,39.39,77059.84,36.9,-0.0714,5e-05,9.97634]
[1779670792953,39.39,77059.84,36.9,-0.0714,5e-05,9.97634]
[1779670792967,39.39,77061.38,36.9,-0.07133,5e-05,9.96876]
[1779670793124,39.39,77061.38,36.9,-0.07133,5e-05,9.96876]
[1779670799510,39.39,77067.88,36.9,-0.071,5e-05,9.93445]
[1779670800532,39.39,77067.88,36.9,-0.071,5e-05,9.93445]
[1779670800653,39.39,77067.88,36.9,-0.071,5e-05,9.93445]
[1779670800767,39.39,77067.88,36.9,-0.071,5e-05,9.93445]
[1779670800868,39.39,77068.08,36.9,-0.07099,5e-05,9.93316]
[1779670801111,39.39,77068.08,36.9,-0.07099,5e-05,9.93316]
[1779670801318,39.39,77068.08,36.9,-0.07099,5e-05,9.93316]
[1779670801453,39.39,77068.08,36.9,-0.07099,5e-05,9.93316]
[1779670801657,39.39,77083.49,36.9,-0.07027,5e-05,9.85742]
[1779670803345,39.39,77091.37,36.9,-0.0699,5e-05,9.81898]
[1779670803874,39.39,77101.86,36.9,-0.06941,5e-05,9.76753]
[1779670804141,39.39,77101.86,36.9,-0.06941,5e-05,9.76753]
[1779670804267,39.39,77101.86,36.9,-0.06941,5e-05,9.76753]
[1779670804894,39.39,77101.86,36.9,-0.06941,5e-05,9.76753]
[1779670805359,39.39,77110.0,36.9,-0.06904,5e-05,9.72776]
[1779670805625,39.39,77110.0,36.9,-0.06904,5e-05,9.72776]
[1779670808863,39.39,77117.84,36.9,-0.06868,5e-05,9.68972]
[1779670814616,39.39,77099.53,36.9,-0.06952,5e-05,9.77915]
[1779670819653,39.39,77096.83,36.9,-0.06964,5e-05,9.79196]
[1779670824688,39.39,77095.98,36.9,-0.06968,5e-05,9.79562]
[1779670825601,39.39,77095.98,36.9,-0.06968,5e-05,9.79562]
[1779670825728,39.39,77083.9,36.9,-0.07024,5e-05,9.85483]
[1779670827653,39.39,77072.03,36.9,-0.0708,5e-05,9.91331]
[1779670829354,39.39,77073.78,36.9,-0.07072,5e-05,9.90492]
[1779670829555,39.39,77073.78,36.9,-0.07072,5e-05,9.90492]
[1779670829730,39.39,77074.48,36.9,-0.07068,5e-05,9.90119]
[1779670830168,39.39,77074.48,36.9,-0.07068,5e-05,9.90119]
[1779670834836,39.39,77066.73,36.9,-0.07102,5e-05,9.93501]
[1779670834882,39.39,77050.09,36.9,-0.0718,5e-05,10.01692]
[1779670836204,39.39,77041.45,36.9,-0.07221,5e-05,10.05971]
[1779670836416,39.39,77041.45,36.9,-0.07221,5e-05,10.05971]
[1779670836787,39.39,77039.18,36.9,-0.07232,5e-05,10.07123]
[1779670837134,39.39,77039.18,36.9,-0.07232,5e-05,10.07123]
[1779670837143,39.39,77039.18,36.9,-0.07232,5e-05,10.07123]
[1779670837794,39.39,77038.59,36.9,-0.07235,5e-05,10.07402]
[1779670838243,39.39,77038.59,36.9,-0.07235,5e-05,10.07402]
[1779670838801,39.38,77040.79,36.9,-0.07219,5e-05,10.05761]
[1779670843836,39.33,77047.48,36.9,-0.07165,5e-05,10.00009]
[1779670848871,39.33,77050.79,36.9,-0.07147,5e-05,9.98168]
[1779670853906,39.32,77057.62,36.9,-0.07113,5e-05,9.94611]
[1779670858941,39.32,77059.03,36.9,-0.07105,5e-05,9.93756]
[1779670862974,39.32,77042.88,36.9,-0.0718,5e-05,10.01627]
[1779670863367,39.32,77042.88,36.9,-0.0718,5e-05,10.01627]
[1779670863979,39.32,77034.94,36.9,-0.07218,5e-05,10.05569]
[1779670865258,39.32,77033.91,36.9,-0.07223,5e-05,10.06073]
[1779670865416,39.32,77033.91,36.9,-0.07223,5e-05,10.06073]
[1779670867176,39.32,77033.07,36.9,-0.07227,5e-05,10.06472]
[1779670868011,39.31,77032.95,36.9,-0.07223,5e-05,10.06035]
[1779670873043,39.26,77036.89,36.9,-0.07183,5e-05,10.01813]
[1779670878078,39.24,77033.07,36.9,-0.07189,5e-05,10.024]
[1779670883113,39.22,77034.92,36.9,-0.07168,5e-05,10.00165]
[1779670887040,39.21,77033.43,36.9,-0.07174,5e-05,10.00788]
[1779670887141,39.21,77024.55,36.9,-0.07216,5e-05,10.05171]
[1779670889356,39.21,77014.85,36.9,-0.07262,5e-05,10.09992]
[1779670890536,39.21,77014.58,36.9,-0.07263,5e-05,10.10127]
[1779670890869,39.21,77014.58,36.9,-0.07263,5e-05,10.10127]
[1779670891134,39.21,77014.58,36.9,-0.07263,5e-05,10.10127]
[1779670890884,39.21,77013.14,36.9,-0.0727,5e-05,10.10817]
[1779670891420,39.21,77013.14,36.9,-0.0727,5e-05,10.10817]
[1779670891627,39.21,77002.01,36.9,-0.07322,5e-05,10.16064]
[1779670892946,39.21,77002.01,36.9,-0.07322,5e-05,10.16064]
[1779670893461,39.21,77002.36,36.9,-0.07321,5e-05,10.16]
[1779670893562,39.21,77001.94,36.9,-0.07323,5e-05,10.1621]
[1779670894871,39.21,77001.94,36.9,-0.07323,5e-05,10.1621]
[1779670894945,39.21,77001.94,36.9,-0.07323,5e-05,10.1621]
[1779670894981,39.21,77001.94,36.9,-0.07323,5e-05,10.1621]
[1779670900093,39.22,77008.07,36.9,-0.07294,5e-05,10.1324]
[1779670905268,39.22,77002.71,36.9,-0.07325,5e-05,10.16408]
[1779670910305,39.23,76999.42,36.9,-0.07343,5e-05,10.18297]
[1779670911427,39.23,76999.42,36.9,-0.07343,5e-05,10.18297]
[1779670912114,39.23,76999.42,36.9,-0.07343,5e-05,10.18297]
[1779670912768,39.23,76995.3,36.9,-0.07363,5e-05,10.20381]
[1779670913069,39.23,76942.31,36.9,-0.07626,5e-05,10.47308]
[1779670913450,39.23,76942.31,36.9,-0.07626,5e-05,10.47308]
[1779670913644,39.23,76942.31,36.9,-0.07626,5e-05,10.47308]
[1779670913727,39.23,76942.31,36.9,-0.07626,5e-05,10.47308]
[1779670914139,39.23,76952.55,36.9,-0.07575,5e-05,10.42075]
[1779670914307,39.23,76952.55,36.9,-0.07575,5e-05,10.42075]
[1779670914570,39.23,76952.55,36.9,-0.07575,5e-05,10.42075]
[1779670916195,39.23,76955.45,36.9,-0.0756,5e-05,10.40616]
[1779670916203,39.23,76955.45,36.9,-0.0756,5e-05,10.40616]
[1779670916383,39.23,76957.75,36.9,-0.07549,5e-05,10.39464]
[1779670918593,39.23,76942.33,36.9,-0.07626,5e-05,10.47342]
[1779670922994,39.23,76940.74,36.9,-0.07634,5e-05,10.48172]
[1779670927184,39.23,76947.71,36.9,-0.076,5e-05,10.44672]
[1779670927530,39.23,76954.47,36.9,-0.07567,5e-05,10.4126]
[1779670930042,39.23,76957.01,36.9,-0.07554,5e-05,10.39951]
[1779670930050,39.23,76957.01,36.9,-0.07554,5e-05,10.39951]
[1779670930143,39.23,76956.43,36.9,-0.07556,5e-05,10.4021]
[1779670933635,39.23,76958.08,36.9,-0.07549,5e-05,10.39418]
[1779670933683,39.23,76959.36,36.9,-0.07542,5e-05,10.38792]
[1779670941561,39.23,76961.13,36.9,-0.07533,5e-05,10.37838]
[1779670946596,39.23,76970.13,36.9,-0.07488,5e-05,10.33233]
[1779670950682,39.23,76973.04,36.9,-0.07474,5e-05,10.31755]
[1779670950753,39.23,76973.04,36.9,-0.07474,5e-05,10.31755]
[1779670950805,39.23,76973.04,36.9,-0.07474,5e-05,10.31755]
[1779670951169,39.23,76973.04,36.9,-0.07474,5e-05,10.31755]
[1779670950885,39.23,76977.35,36.9,-0.07453,5e-05,10.29578]
[1779670951353,39.23,76977.35,36.9,-0.07453,5e-05,10.29578]
[1779670951795,39.23,76978.31,36.9,-0.07446,5e-05,10.28768]
[1779670952471,39.23,76978.31,36.9,-0.07446,5e-05,10.28768]
[1779670956873,39.23,76980.37,36.9,-0.07436,5e-05,10.27743]
[1779670956974,39.23,76979.76,36.9,-0.07439,5e-05,10.2806]
[1779670957356,39.23,76979.76,36.9,-0.07439,5e-05,10.2806]
[1779670958574,39.23,76983.42,36.9,-0.07421,5e-05,10.26215]
[1779670958856,39.23,76983.42,36.9,-0.07421,5e-05,10.26215]
[1779670958954,39.23,76984.69,36.9,-0.07416,5e-05,10.25664]
[1779670959333,39.23,76984.69,36.9,-0.07416,5e-05,10.25664]
[1779670961009,39.23,76989.06,36.9,-0.07394,5e-05,10.23472]
[1779670961016,39.23,76989.06,36.9,-0.07394,5e-05,10.23472]
[1779670961077,39.23,76989.05,36.9,-0.07395,5e-05,10.23488]
[1779670961454,39.23,76989.05,36.9,-0.07395,5e-05,10.23488]
[1779670961596,39.23,76989.05,36.9,-0.07395,5e-05,10.23488]
[1779670966870,39.24,76977.61,36.9,-0.07453,5e-05,10.29475]
[1779670966900,39.24,76977.61,36.9,-0.07453,5e-05,10.29475]
[1779670967032,39.24,76978.9,36.9,-0.07447,5e-05,10.28865]
[1779670967253,39.24,76978.9,36.9,-0.07447,5e-05,10.28865]
[1779670967366,39.24,76978.9,36.9,-0.07447,5e-05,10.28865]
[1779670967771,39.24,76994.44,36.9,-0.07371,5e-05,10.21044]
[1779670972805,39.24,76993.96,36.9,-0.07374,5e-05,10.2137]
[1779670973398,39.24,76993.96,36.9,-0.07374,5e-05,10.2137]
[1779670973753,39.24,76993.96,36.9,-0.07374,5e-05,10.2137]
[1779670973835,39.24,76993.96,36.9,-0.07374,5e-05,10.2137]
[1779670973936,39.24,76994.86,36.9,-0.0737,5e-05,10.20972]
[1779670974553,39.24,76994.86,36.9,-0.0737,5e-05,10.20972]
[1779670975030,39.24,76994.86,36.9,-0.0737,5e-05,10.20972]
[1779670975055,39.24,76994.86,36.9,-0.0737,5e-05,10.20972]
[1779670975156,39.24,76998.67,36.9,-0.07352,5e-05,10.19114]
[1779670975305,39.24,76998.67,36.9,-0.07352,5e-05,10.19114]
[1779670980597,39.25,77010.15,36.9,-0.07297,5e-05,10.13475]
[1779670985806,39.25,77008.77,36.9,-0.07305,5e-05,10.14308]
[1779670990933,39.25,77006.66,36.9,-0.07317,5e-05,10.15504]
[1779670995383,39.25,77015.86,36.9,-0.07274,5e-05,10.11013]
[1779670996218,39.25,77038.79,36.9,-0.07164,5e-05,9.9962]
[1779670998528,39.26,77040.51,36.9,-0.07157,5e-05,9.98866]
[1779670998601,39.26,77040.51,36.9,-0.07157,5e-05,9.98866]
[1779670998997,39.26,77039.52,36.9,-0.07162,5e-05,9.99366]
[1779670999518,39.26,77039.52,36.9,-0.07162,5e-05,9.99366]
[1779671004336,39.26,77041.06,36.9,-0.07155,5e-05,9.98639]
[1779671004354,39.26,77041.06,36.9,-0.07155,5e-05,9.98639]
[1779671004723,39.26,77041.06,36.9,-0.07155,5e-05,9.98639]
[1779671005041,39.26,77061.21,36.9,-0.07059,5e-05,9.88664]
[1779671005655,39.26,77061.21,36.9,-0.07059,5e-05,9.88664]
[1779671006754,39.26,77066.71,36.9,-0.07034,5e-05,9.8596]
[1779671007855,39.26,77064.42,36.9,-0.07045,5e-05,9.87143]
[1779671014107,39.26,77058.56,36.9,-0.07072,5e-05,9.89884]
[1779671019142,39.26,77053.96,36.9,-0.07095,5e-05,9.92254]
[1779671019624,39.26,77053.96,36.9,-0.07095,5e-05,9.92254]
[1779671020158,39.26,77073.42,36.9,-0.07003,5e-05,9.82654]
[1779671020581,39.26,77073.42,36.9,-0.07003,5e-05,9.82654]
[1779671020953,39.26,77073.42,36.9,-0.07003,5e-05,9.82654]
[1779671021279,39.26,77074.21,36.9,-0.06999,5e-05,9.82275]
[1779671021463,39.26,77074.21,36.9,-0.06999,5e-05,9.82275]
[1779671027114,39.26,77079.98,36.9,-0.06972,5e-05,9.79411]
[1779671028296,39.26,77080.59,36.9,-0.06969,5e-05,9.79109]
[1779671031103,39.26,77073.63,36.9,-0.07002,5e-05,9.82521]
[1779671034445,39.26,77072.75,36.9,-0.07006,5e-05,9.8294]
[1779671035153,39.26,77071.97,36.9,-0.07009,5e-05,9.8331]
[1779671035242,39.26,77071.97,36.9,-0.07009,5e-05,9.8331]
[1779671035269,39.26,77028.03,36.9,-0.07218,5e-05,10.05099]
[1779671035485,39.26,77028.03,36.9,-0.07218,5e-05,10.05099]
[1779671036229,39.26,77028.03,36.9,-0.07218,5e-05,10.05099]
[1779671036276,39.26,77024.1,36.9,-0.07237,5e-05,10.07094]
[1779671038557,39.26,77026.75,36.9,-0.07225,5e-05,10.05839]
[1779671039297,39.26,77033.04,36.9,-0.07195,5e-05,10.02704]
[1779671043610,39.26,77034.46,36.9,-0.07188,5e-05,10.02001]
[1779671049369,39.26,77045.15,36.9,-0.07137,5e-05,9.96676]
[1779671051223,39.26,77045.15,36.9,-0.07137,5e-05,9.96676]
[1779671052399,39.26,77047.27,36.9,-0.07127,5e-05,9.95643]
[1779671057829,39.26,77047.49,36.9,-0.07126,5e-05,9.95586]
[1779671058068,39.26,77047.49,36.9,-0.07126,5e-05,9.95586]
[1779671063467,39.27,77037.5,36.9,-0.07174,5e-05,10.00566]
[1779671065230,39.27,77037.5,36.9,-0.07174,5e-05,10.00566]
[1779671066199,39.27,77006.35,36.9,-0.07324,5e-05,10.16098]
[1779671071523,39.26,77014.54,36.9,-0.07281,5e-05,10.11602]
[1779671076654,39.26,77015.54,36.9,-0.07276,5e-05,10.11057]
[1779671078684,39.26,77021.2,36.9,-0.07249,5e-05,10.082]
[1779671084514,39.26,77009.47,36.9,-0.07304,5e-05,10.13983]
[1779671087153,39.26,77002.77,36.9,-0.07336,5e-05,10.17303]
[1779671088521,39.26,77005.0,36.9,-0.07325,5e-05,10.16139]
[1779671088660,39.26,77005.74,36.9,-0.07321,5e-05,10.15748]
[1779671093694,39.26,77006.16,36.9,-0.0732,5e-05,10.15647]
[1779671098730,39.26,77005.5,36.9,-0.07325,5e-05,10.16083]
[1779671103772,39.26,77008.03,36.9,-0.07313,5e-05,10.14902]
[1779671109808,39.27,77003.56,36.9,-0.07336,5e-05,10.17278]
[1779671114844,39.27,77010.48,36.9,-0.07304,5e-05,10.13913]
[1779671119843,39.27,77010.03,36.9,-0.07306,5e-05,10.14184]
[1779671119879,39.27,77012.35,36.9,-0.07296,5e-05,10.13092]
[1779671124914,39.27,77021.87,36.9,-0.07249,5e-05,10.08274]
[1779671125408,39.27,77021.87,36.9,-0.07249,5e-05,10.08274]
[1779671130509,39.27,77021.79,36.9,-0.07249,5e-05,10.08267]
[1779671130873,39.27,77021.79,36.9,-0.07249,5e-05,10.08267]
[1779671135992,39.27,77030.4,36.9,-0.07205,5e-05,10.03608]
[1779671140477,39.27,77032.16,36.9,-0.07197,5e-05,10.02723]
[1779671142003,39.27,77033.67,36.9,-0.0719,5e-05,10.01972]
[1779671146018,39.27,77025.35,36.9,-0.07229,5e-05,10.06115]
[1779671150529,39.27,77024.33,36.9,-0.07234,5e-05,10.06594]
[1779671155653,39.27,77022.48,36.9,-0.07243,5e-05,10.07481]
[1779671161169,39.27,77022.36,36.9,-0.07243,5e-05,10.07473]
[1779671166204,39.26,77022.19,36.9,-0.07243,5e-05,10.07511]
[1779671171240,39.26,77021.72,36.9,-0.07245,5e-05,10.07694]
[1779671176275,39.26,77021.03,36.9,-0.07247,5e-05,10.07981]
[1779671181310,39.26,77024.48,36.9,-0.0723,5e-05,10.06203]
[1779671188359,39.26,77024.38,36.9,-0.0723,5e-05,10.06189]
[1779671193394,39.26,77024.28,36.9,-0.07228,5e-05,10.05862]
[1779671198433,39.26,77032.17,36.9,-0.0719,5e-05,10.01909]
[1779671204475,39.26,77026.27,36.9,-0.07218,5e-05,10.048]
[1779671209511,39.26,77031.61,36.9,-0.07192,5e-05,10.02107]
[1779671214546,39.26,77027.16,36.9,-0.07213,5e-05,10.04292]
[1779671216561,39.26,77011.54,36.9,-0.07288,5e-05,10.12064]
[1779671221596,39.25,77014.35,36.9,-0.07273,5e-05,10.10557]
[1779671226631,39.25,77016.13,36.9,-0.07264,5e-05,10.09578]
[1779671231666,39.25,77030.95,36.9,-0.07192,5e-05,10.02129]
[1779671236701,39.25,77034.97,36.9,-0.07173,5e-05,10.00122]
[1779671241736,39.25,77035.11,36.9,-0.07172,5e-05,10.00049]
[1779671249792,39.25,77035.14,36.9,-0.07172,5e-05,10.00033]
[1779671255089,39.25,77032.29,36.9,-0.07184,5e-05,10.01126]
[1779671255165,39.25,77032.29,36.9,-0.07184,5e-05,10.01126]
[1779671258214,39.25,77032.15,36.9,-0.07184,5e-05,10.01192]
[1779671260266,39.25,77033.02,36.9,-0.0718,5e-05,10.00758]
[1779671265904,39.25,77048.35,36.9,-0.07108,5e-05,9.93212]
[1779671266654,39.25,77048.35,36.9,-0.07108,5e-05,9.93212]
[1779671271521,39.25,77051.26,36.9,-0.07095,5e-05,9.91823]
[1779671272166,39.25,77050.6,36.9,-0.07098,5e-05,9.92165]
[1779671277988,39.26,77049.99,36.9,-0.07102,5e-05,9.92569]
[1779671283023,39.26,77044.99,36.9,-0.07126,5e-05,9.95104]
[1779671283613,39.26,77044.99,36.9,-0.07126,5e-05,9.95104]
[1779671285418,39.26,77047.85,36.9,-0.07113,5e-05,9.93698]
[1779671285553,39.26,77047.85,36.9,-0.07113,5e-05,9.93698]
[1779671286110,39.26,77051.43,36.9,-0.07096,5e-05,9.91955]
[1779671286567,39.26,77051.43,36.9,-0.07096,5e-05,9.91955]
[1779671287294,39.26,77051.59,36.9,-0.07095,5e-05,9.91876]
[1779671293094,39.26,77050.93,36.9,-0.07099,5e-05,9.92316]
[1779671298129,39.26,77048.84,36.9,-0.0711,5e-05,9.93424]
[1779671301476,39.26,77050.44,36.9,-0.07103,5e-05,9.92659]
[1779671307192,39.26,77055.46,36.9,-0.0708,5e-05,9.9031]
[1779671312226,39.27,77044.8,36.9,-0.07129,5e-05,9.95319]
[1779671312327,39.27,77044.8,36.9,-0.07129,5e-05,9.95319]
[1779671318269,39.27,77041.71,36.9,-0.07144,5e-05,9.96923]
[1779671320570,39.27,77033.95,36.9,-0.07181,5e-05,10.00785]
[1779671321198,39.27,77030.51,36.9,-0.07198,5e-05,10.02503]
[1779671321639,39.27,77029.94,36.9,-0.07201,5e-05,10.02788]
[1779671322406,39.27,77029.94,36.9,-0.07201,5e-05,10.02788]
[1779671323416,39.27,77021.42,36.9,-0.07241,5e-05,10.07028]
[1779671329113,39.27,77022.34,36.9,-0.07237,5e-05,10.06514]
[1779671334383,39.26,77020.53,36.9,-0.07245,5e-05,10.07358]
[1779671339418,39.26,77020.17,36.9,-0.07246,5e-05,10.07492]
[1779671344453,39.26,77023.37,36.9,-0.0723,5e-05,10.05838]
[1779671349488,39.26,77030.51,36.9,-0.07196,5e-05,10.02244]
[1779671350858,39.26,77032.47,36.9,-0.07186,5e-05,10.01266]
[1779671356537,39.26,77047.12,36.9,-0.07116,5e-05,9.93989]
[1779671356772,39.26,77047.12,36.9,-0.07116,5e-05,9.93989]
[1779671360496,39.26,77046.44,36.9,-0.0712,5e-05,9.94354]
[1779671360554,39.26,77046.44,36.9,-0.0712,5e-05,9.94354]
[1779671360567,39.26,77045.53,36.9,-0.07124,5e-05,9.94814]
[1779671360750,39.26,77045.53,36.9,-0.07124,5e-05,9.94814]
[1779671366609,39.25,77031.59,36.9,-0.07185,5e-05,10.01124]
[1779671368066,39.25,77031.55,36.9,-0.07185,5e-05,10.01103]
[1779671368623,39.25,77029.63,36.9,-0.07194,5e-05,10.02056]
[1779671370546,39.25,77027.11,36.9,-0.07206,5e-05,10.03307]
[1779671370596,39.25,77027.11,36.9,-0.07206,5e-05,10.03307]
[1779671370637,39.25,77022.55,36.9,-0.07228,5e-05,10.05573]
[1779671372498,39.25,77022.15,36.9,-0.07227,5e-05,10.05396]
[1779671378521,39.24,77021.93,36.9,-0.07226,5e-05,10.05254]
[1779671379236,39.24,77021.26,36.9,-0.07228,5e-05,10.05489]
[1779671384737,39.21,77025.07,36.9,-0.07191,5e-05,10.01616]
[1779671390545,39.2,77030.96,36.9,-0.07158,5e-05,9.98151]
[1779671390563,39.19,77030.64,36.9,-0.07159,5e-05,9.98237]
[1779671392025,39.19,77022.71,36.9,-0.07197,5e-05,10.02185]
[1779671393072,39.19,77018.83,36.9,-0.07215,5e-05,10.04116]
[1779671398835,39.19,77006.05,36.9,-0.07276,5e-05,10.10405]
[1779671403879,39.19,77007.44,36.9,-0.07269,5e-05,10.09616]
[1779671408914,39.19,77012.2,36.9,-0.07245,5e-05,10.07173]
[1779671413949,39.19,77014.0,36.9,-0.07236,5e-05,10.0623]
[1779671417579,39.19,77019.65,36.9,-0.07209,5e-05,10.03396]
[1779671420353,39.19,77020.05,36.9,-0.07207,5e-05,10.03192]
[1779671426034,39.19,77021.83,36.9,-0.07198,5e-05,10.02294]
[1779671431069,39.19,77017.11,36.9,-0.07218,5e-05,10.04308]
[1779671436104,39.19,77016.85,36.9,-0.07219,5e-05,10.04412]
[1779671441139,39.19,77016.64,36.9,-0.0722,5e-05,10.04491]
[1779671446175,39.19,77016.66,36.9,-0.0722,5e-05,10.04455]
[1779671451210,39.19,77015.68,36.9,-0.07224,5e-05,10.04916]
[1779671453224,39.19,76997.38,36.9,-0.07313,5e-05,10.14053]
[1779671458260,39.18,76995.92,36.9,-0.07319,5e-05,10.14677]
[1779671463295,39.18,76994.92,36.9,-0.07322,5e-05,10.15074]
[1779671468329,39.18,76994.75,36.9,-0.07322,5e-05,10.15059]
[1779671472533,39.18,76995.28,36.9,-0.07319,5e-05,10.14733]
[1779671472634,39.18,76994.57,36.9,-0.07322,5e-05,10.15051]
[1779671478259,39.18,76988.79,36.9,-0.07351,5e-05,10.18039]
[1779671483332,39.18,76978.25,36.9,-0.07403,5e-05,10.23418]
[1779671489477,39.18,76988.4,36.9,-0.07354,5e-05,10.18381]
[1779671494513,39.18,76992.42,36.9,-0.07334,5e-05,10.1613]
[1779671499547,39.19,76992.82,36.9,-0.07333,5e-05,10.16038]
[1779671504582,39.19,76992.96,36.9,-0.07333,5e-05,10.1608]
[1779671509617,39.19,76992.85,36.9,-0.07335,5e-05,10.16247]
[1779671514652,39.19,76992.89,36.9,-0.07336,5e-05,10.16339]
[1779671519687,39.19,76992.59,36.9,-0.07338,5e-05,10.16601]
[1779671524722,39.2,76998.17,36.9,-0.07312,5e-05,10.13919]
[1779671529757,39.2,77004.53,36.9,-0.07283,5e-05,10.10877]
[1779671534792,39.2,77001.55,36.9,-0.07299,5e-05,10.12522]
[1779671539828,39.2,77010.52,36.9,-0.07257,5e-05,10.08185]
[1779671545632,39.21,77010.89,36.9,-0.07256,5e-05,10.08141]
[1779671551224,39.21,77010.3,36.9,-0.07261,5e-05,10.08632]
[1779671556947,39.22,77010.66,36.9,-0.07259,5e-05,10.08374]
[1779671561982,39.22,77003.37,36.9,-0.07296,5e-05,10.12169]
[1779671564292,39.22,77003.37,36.9,-0.07296,5e-05,10.12169]
[1779671564404,39.22,77020.13,36.9,-0.07216,5e-05,10.03848]
[1779671568242,39.22,77027.92,36.9,-0.0718,5e-05,10.00099]
[1779671574071,39.23,77023.78,36.9,-0.07202,5e-05,10.02465]
[1779671579106,39.23,77018.9,36.9,-0.07228,5e-05,10.05093]
[1779671586155,39.24,77019.49,36.9,-0.07227,5e-05,10.05047]
[1779671591189,39.24,77018.41,36.9,-0.07234,5e-05,10.05765]
[1779671592545,39.24,77018.41,36.9,-0.07234,5e-05,10.05765]
[1779671592600,39.24,77018.6,36.9,-0.07234,5e-05,10.05741]
[1779671598239,39.24,77022.08,36.9,-0.07217,5e-05,10.03979]
[1779671603274,39.24,77021.82,36.9,-0.07218,5e-05,10.0409]
[1779671606218,39.24,77021.49,36.9,-0.07219,5e-05,10.04247]
[1779671607403,39.24,77022.18,36.9,-0.07216,5e-05,10.03899]
[1779671610112,39.24,77042.89,36.9,-0.07117,5e-05,9.9361]
[1779671610639,39.24,77042.89,36.9,-0.07117,5e-05,9.9361]
[1779671610702,39.24,77041.17,36.9,-0.07126,5e-05,9.94489]
[1779671616374,39.24,77039.86,36.9,-0.07129,5e-05,9.94672]
[1779671621409,39.23,77040.35,36.9,-0.07125,5e-05,9.94291]
[1779671626444,39.23,77039.85,36.9,-0.07126,5e-05,9.94406]
[1779671631479,39.23,77036.53,36.9,-0.07141,5e-05,9.95923]
[1779671636514,39.23,77042.05,36.9,-0.07113,5e-05,9.93052]
[1779671641549,39.23,77042.49,36.9,-0.0711,5e-05,9.92723]
[1779671645426,39.22,77035.39,36.9,-0.07143,5e-05,9.96179]
[1779671645578,39.22,77034.92,36.9,-0.07145,5e-05,9.96389]
[1779671650560,39.22,77027.31,36.9,-0.07182,5e-05,10.00214]
[1779671650755,39.22,77027.31,36.9,-0.07182,5e-05,10.00214]
[1779671650875,39.22,77027.31,36.9,-0.07182,5e-05,10.00214]
[1779671650856,39.22,77029.41,36.9,-0.07172,5e-05,9.99183]
[1779671651212,39.22,77029.41,36.9,-0.07172,5e-05,9.99183]
[1779671651987,39.22,77036.2,36.9,-0.0714,5e-05,9.95809]
[1779671657663,39.22,77048.69,36.9,-0.07079,5e-05,9.89471]
[1779671658237,39.22,77048.69,36.9,-0.07079,5e-05,9.89471]
[1779671658712,39.22,77048.69,36.9,-0.07079,5e-05,9.89471]
[1779671658844,39.22,77072.86,36.9,-0.06966,5e-05,9.77576]
[1779671660523,39.22,77075.66,36.9,-0.06953,5e-05,9.76202]
[1779671660684,39.22,77076.61,36.9,-0.06948,5e-05,9.7574]
[1779671662156,39.22,77076.52,36.9,-0.06949,5e-05,9.75829]
[1779671662553,39.22,77076.52,36.9,-0.06949,5e-05,9.75829]
[1779671662698,39.22,77076.73,36.9,-0.06948,5e-05,9.75731]
[1779671663166,39.22,77076.73,36.9,-0.06948,5e-05,9.75731]
[1779671664680,39.22,77076.34,36.9,-0.0695,5e-05,9.75928]
[1779671668754,39.22,77078.01,36.9,-0.06942,5e-05,9.75123]
[1779671674258,39.22,77078.92,36.9,-0.06936,5e-05,9.74391]
[1779671679819,39.23,77085.61,36.9,-0.06906,5e-05,9.71167]
[1779671680655,39.23,77085.61,36.9,-0.06906,5e-05,9.71167]
[1779671680756,39.23,77085.61,36.9,-0.06906,5e-05,9.71178]
[1779671681054,39.23,77085.61,36.9,-0.06906,5e-05,9.71178]
[1779671686868,39.23,77085.48,36.9,-0.06909,5e-05,9.71548]
[1779671690481,39.23,77085.48,36.9,-0.06911,5e-05,9.71699]
[1779671690555,39.23,77085.48,36.9,-0.06911,5e-05,9.71699]
[1779671690708,39.23,77085.48,36.9,-0.06911,5e-05,9.71709]
[1779671691097,39.23,77085.48,36.9,-0.06911,5e-05,9.71709]
[1779671695872,39.24,77085.69,36.9,-0.0691,5e-05,9.71645]
[1779671700971,39.24,77097.04,36.9,-0.06859,5e-05,9.66182]
[1779671702787,39.24,77097.28,36.9,-0.06858,5e-05,9.66084]
[1779671702987,39.24,77121.36,36.9,-0.06748,5e-05,9.54388]
[1779671706756,39.25,77129.32,36.9,-0.06716,5e-05,9.5105]
[1779671712051,39.25,77124.3,36.9,-0.06741,5e-05,9.53728]
[1779671718001,39.25,77122.48,36.9,-0.06751,5e-05,9.54758]
[1779671728164,39.26,77129.03,36.9,-0.06726,5e-05,9.52061]
[1779671733199,39.27,77128.76,36.9,-0.06727,5e-05,9.52065]
[1779671738234,39.27,77128.22,36.9,-0.06731,5e-05,9.52516]
[1779671744276,39.28,77128.24,36.9,-0.06733,5e-05,9.52726]
[1779671747085,39.28,77129.12,36.9,-0.06729,5e-05,9.52373]
[1779671748167,39.28,77128.47,36.9,-0.06733,5e-05,9.52724]
[1779671751269,39.28,77134.67,36.9,-0.06706,5e-05,9.49884]
[1779671752017,39.28,77152.06,36.9,-0.06628,4e-05,9.41558]
[1779671754254,39.28,77151.84,36.9,-0.0663,4e-05,9.41717]
[1779671754638,39.28,77151.84,36.9,-0.0663,4e-05,9.41717]
[1779671759892,39.29,77157.54,36.9,-0.06607,4e-05,9.39277]
[1779671761124,39.29,77140.2,36.9,-0.06686,5e-05,9.4773]
[1779671761275,39.29,77140.2,36.9,-0.06686,5e-05,9.4773]
[1779671766565,39.29,77130.93,36.9,-0.06729,5e-05,9.52406]
[1779671768526,39.3,77129.66,36.9,-0.06736,5e-05,9.53096]
[1779671768636,39.3,77129.66,36.9,-0.06736,5e-05,9.53096]
[1779671768727,39.3,77117.24,36.9,-0.06793,5e-05,9.59153]
[1779671769654,39.3,77117.24,36.9,-0.06793,5e-05,9.59153]
[1779671772759,39.3,77103.86,36.9,-0.06856,5e-05,9.65865]
[1779671772860,39.3,77099.44,36.9,-0.06877,5e-05,9.68135]
[1779671773853,39.3,77099.44,36.9,-0.06877,5e-05,9.68135]
[1779671773909,39.3,77099.44,36.9,-0.06877,5e-05,9.68135]
[1779671782081,39.3,77098.94,36.9,-0.06881,5e-05,9.68494]
[1779671782134,39.3,77098.63,36.9,-0.06882,5e-05,9.68661]
[1779671784084,39.3,77098.04,36.9,-0.06885,5e-05,9.68966]
[1779671786260,39.31,77088.78,36.9,-0.06928,5e-05,9.73545]
[1779671791729,39.31,77101.23,36.9,-0.06872,5e-05,9.67536]
[1779671796616,39.31,77103.26,36.9,-0.06861,5e-05,9.66321]
[1779671796663,39.31,77121.71,36.9,-0.06777,5e-05,9.57371]
[1779671800605,39.31,77130.77,36.9,-0.06736,5e-05,9.53077]
[1779671802107,39.31,77131.01,36.9,-0.06736,5e-05,9.53002]
[1779671802108,39.31,77131.39,36.9,-0.06735,5e-05,9.52899]
[1779671802554,39.31,77131.39,36.9,-0.06735,5e-05,9.52899]
[1779671803076,39.31,77154.45,36.9,-0.06631,4e-05,9.41782]
[1779671803406,39.31,77154.45,36.9,-0.06631,4e-05,9.41782]
[1779671804653,39.31,77154.21,36.9,-0.06632,4e-05,9.41897]
[1779671805583,39.31,77145.78,36.9,-0.0667,4e-05,9.45979]
[1779671805855,39.31,77145.78,36.9,-0.0667,4e-05,9.45979]
[1779671812138,39.31,77141.46,36.9,-0.0669,5e-05,9.48084]
[1779671819571,39.32,77143.25,36.9,-0.06682,5e-05,9.4726]
[1779671822303,39.32,77135.19,36.9,-0.06719,5e-05,9.51177]
[1779671827874,39.32,77131.35,36.9,-0.06736,5e-05,9.53028]
[1779671830021,39.32,77131.38,36.9,-0.06736,5e-05,9.53012]
[1779671835258,39.32,77122.26,36.9,-0.06777,5e-05,9.57414]
[1779671836327,39.32,77120.86,36.9,-0.06783,5e-05,9.58083]
[1779671841972,39.31,77114.68,36.9,-0.06811,5e-05,9.60996]
[1779671846050,39.31,77115.08,36.9,-0.06809,5e-05,9.60753]
[1779671850702,39.31,77123.46,36.9,-0.0677,5e-05,9.56615]
[1779671851318,39.31,77123.46,36.9,-0.0677,5e-05,9.56615]
[1779671851777,39.31,77123.46,36.9,-0.0677,5e-05,9.56615]
[1779671857008,39.31,77133.0,36.9,-0.06724,5e-05,9.51623]
[1779671857187,39.31,77133.0,36.9,-0.06724,5e-05,9.51623]
[1779671861940,39.31,77133.24,36.9,-0.06723,5e-05,9.51488]
[1779671865863,39.31,77134.32,36.9,-0.06718,5e-05,9.50954]
[1779671867255,39.31,77134.4,36.9,-0.06717,5e-05,9.50912]
[1779671867262,39.31,77134.4,36.9,-0.06717,5e-05,9.50912]
[1779671871627,39.31,77135.28,36.9,-0.06713,5e-05,9.50481]
[1779671873300,39.31,77135.5,36.9,-0.06712,5e-05,9.50374]
[1779671879240,39.31,77140.49,36.9,-0.0669,5e-05,9.47977]
[1779671879252,39.31,77140.49,36.9,-0.0669,5e-05,9.47977]
[1779671881815,39.31,77141.66,36.9,-0.06684,5e-05,9.47417]
[1779671882476,39.31,77139.87,36.9,-0.06693,5e-05,9.48287]
[1779671882913,39.31,77139.87,36.9,-0.06693,5e-05,9.48287]
[1779671883819,39.31,77131.95,36.9,-0.06728,5e-05,9.52108]
[1779671889090,39.31,77119.55,36.9,-0.06784,5e-05,9.58073]
[1779671892062,39.31,77118.79,36.9,-0.06787,5e-05,9.58402]
[1779671892156,39.31,77118.66,36.9,-0.06788,5e-05,9.58437]
[1779671897598,39.31,77120.23,36.9,-0.06782,5e-05,9.57799]
[1779671900329,39.31,77111.66,36.9,-0.06822,5e-05,9.62041]
[1779671903836,39.31,77105.32,36.9,-0.06851,5e-05,9.65188]
[1779671909455,39.32,77112.36,36.9,-0.0682,5e-05,9.61916]
[1779671910479,39.32,77112.36,36.9,-0.0682,5e-05,9.61916]
[1779671912030,39.32,77106.68,36.9,-0.06847,5e-05,9.64702]
[1779671917838,39.32,77094.39,36.9,-0.06902,5e-05,9.70454]
[1779671923255,39.32,77098.72,36.9,-0.06883,5e-05,9.68385]
[1779671928597,39.32,77097.64,36.9,-0.06888,5e-05,9.69008]
[1779671933612,39.32,77097.68,36.9,-0.06888,5e-05,9.69002]
[1779671938666,39.32,77097.57,36.9,-0.0689,5e-05,9.69178]
[1779671944710,39.32,77094.16,36.9,-0.06906,5e-05,9.70915]
[1779671949745,39.33,77084.24,36.9,-0.06953,5e-05,9.75811]
[1779671955314,39.33,77087.49,36.9,-0.06938,5e-05,9.7424]
[1779671960822,39.33,77086.72,36.9,-0.06942,5e-05,9.74666]
[1779671965856,39.33,77086.43,36.9,-0.06944,5e-05,9.7484]
[1779671971899,39.33,77091.4,36.9,-0.06919,5e-05,9.72121]
[1779671976934,39.33,77094.64,36.9,-0.06904,5e-05,9.70593]
[1779671982976,39.33,77093.61,36.9,-0.0691,5e-05,9.71175]
[1779671988312,39.33,77089.29,36.9,-0.0693,5e-05,9.73346]
[1779671992417,39.33,77077.57,36.9,-0.06985,5e-05,9.79124]
[1779671993058,39.33,77115.47,36.9,-0.0681,5e-05,9.60625]
[1779671996451,39.33,77115.98,36.9,-0.06809,5e-05,9.60473]
[1779672001452,39.34,77116.08,36.9,-0.0681,5e-05,9.60576]
[1779672006681,39.34,77128.09,36.9,-0.06757,5e-05,9.54939]
[1779672013198,39.35,77133.6,36.9,-0.06734,5e-05,9.52551]
[1779672018233,39.35,77138.31,36.9,-0.06715,5e-05,9.50496]
[1779672024275,39.4,77144.44,36.9,-0.0671,5e-05,9.50038]
[1779672024553,39.4,77144.44,36.9,-0.0671,5e-05,9.50038]
[1779672030317,39.41,77151.77,36.9,-0.06684,4e-05,9.47238]
[1779672035352,39.42,77139.27,36.9,-0.0674,5e-05,9.5319]
[1779672035468,39.42,77139.27,36.9,-0.0674,5e-05,9.5319]
[1779672036996,39.42,77139.29,36.9,-0.06741,5e-05,9.53225]
[1779672037366,39.42,77139.39,36.9,-0.0674,5e-05,9.53222]
[1779672040862,39.42,77138.75,36.9,-0.06743,5e-05,9.53533]
[1779672046430,39.42,77136.91,36.9,-0.06752,5e-05,9.54422]
[1779672046964,39.42,77136.91,36.9,-0.06752,5e-05,9.54422]
[1779672052473,39.42,77129.97,36.9,-0.06783,5e-05,9.57752]
[1779672058515,39.42,77130.27,36.9,-0.06781,5e-05,9.57565]
[1779672063550,39.42,77132.37,36.9,-0.06771,5e-05,9.56519]
[1779672067042,39.42,77132.51,36.9,-0.06771,5e-05,9.56443]
[1779672071822,39.42,77138.27,36.9,-0.06745,5e-05,9.53657]
[1779672075687,39.42,77145.71,36.9,-0.06711,5e-05,9.50088]
[1779672075854,39.42,77145.71,36.9,-0.06711,5e-05,9.50088]
[1779672082272,39.42,77149.21,36.9,-0.06696,5e-05,9.4846]
[1779672089279,39.42,77136.68,36.9,-0.06753,5e-05,9.5455]
[1779672089468,39.42,77136.68,36.9,-0.06753,5e-05,9.5455]
[1779672090239,39.42,77136.64,36.9,-0.06753,5e-05,9.54572]
[1779672095087,39.42,77132.82,36.9,-0.06768,5e-05,9.56092]
[1779672095539,39.42,77136.02,36.9,-0.06754,5e-05,9.54545]
[1779672100809,39.42,77139.24,36.9,-0.06739,5e-05,9.53001]
[1779672105844,39.42,77137.07,36.9,-0.06749,5e-05,9.54062]
[1779672110879,39.42,77135.79,36.9,-0.06755,5e-05,9.54687]
[1779672116381,39.42,77135.83,36.9,-0.06755,5e-05,9.54672]
[1779672121961,39.42,77121.18,36.9,-0.06821,5e-05,9.61712]
[1779672122869,39.42,77121.18,36.9,-0.06821,5e-05,9.61712]
[1779672124556,39.42,77129.09,36.9,-0.06785,5e-05,9.57861]
[1779672126654,39.42,77129.16,36.9,-0.06785,5e-05,9.57815]
[1779672132035,39.42,77129.49,36.9,-0.06783,5e-05,9.57608]
[1779672136498,39.42,77129.19,36.9,-0.06784,5e-05,9.57723]
[1779672136561,39.41,77130.01,36.9,-0.0678,5e-05,9.57315]
[1779672142113,39.41,77129.78,36.9,-0.0678,5e-05,9.57367]
[1779672147421,39.41,77125.07,36.9,-0.06801,5e-05,9.59592]
[1779672148834,39.41,77125.31,36.9,-0.068,5e-05,9.59425]
[1779672149592,39.41,77125.31,36.9,-0.068,5e-05,9.59425]
[1779672155205,39.41,77117.27,36.9,-0.06834,5e-05,9.62892]
[1779672155732,39.41,77117.27,36.9,-0.06834,5e-05,9.62892]
[1779672156375,39.41,77117.27,36.9,-0.06834,5e-05,9.62892]
[1779672156992,39.41,77123.16,36.9,-0.06806,5e-05,9.59989]
[1779672157219,39.41,77124.34,36.9,-0.06801,5e-05,9.59417]
[1779672162254,39.41,77128.28,36.9,-0.06784,5e-05,9.57668]
[1779672167258,39.41,77129.08,36.9,-0.06782,5e-05,9.57389]
[1779672172324,39.42,77136.22,36.9,-0.06751,5e-05,9.54121]
[1779672177359,39.42,77146.96,36.9,-0.06704,5e-05,9.49137]
[1779672177653,39.42,77146.96,36.9,-0.06704,5e-05,9.49137]
[1779672183401,39.43,77147.06,36.9,-0.06706,5e-05,9.49358]
[1779672187000,39.43,77148.25,36.9,-0.06702,5e-05,9.48923]
[1779672187429,39.43,77147.44,36.9,-0.06706,5e-05,9.49317]
[1779672192464,39.43,77147.72,36.9,-0.06705,5e-05,9.49201]
[1779672197499,39.43,77150.6,36.9,-0.06692,5e-05,9.47837]
[1779672202534,39.43,77148.68,36.9,-0.06701,5e-05,9.48798]
[1779672207569,39.43,77141.02,36.9,-0.06736,5e-05,9.52522]
[1779672207753,39.43,77141.02,36.9,-0.06736,5e-05,9.52522]
[1779672208432,39.43,77141.02,36.9,-0.06736,5e-05,9.52522]
[1779672211434,39.43,77141.57,36.9,-0.06733,5e-05,9.52261]
[1779672219653,39.43,77142.09,36.9,-0.06729,5e-05,9.5171]
[1779672220767,39.43,77142.09,36.9,-0.06729,5e-05,9.5171]
[1779672223185,39.43,77137.07,36.9,-0.06752,5e-05,9.54135]
[1779672223237,39.43,77137.07,36.9,-0.06752,5e-05,9.54135]
[1779672226266,39.43,77137.42,36.9,-0.0675,5e-05,9.53965]
[1779672231737,39.43,77142.17,36.9,-0.06729,5e-05,9.51686]
[1779672232854,39.43,77142.17,36.9,-0.06729,5e-05,9.51686]
[1779672238786,39.43,77138.78,36.9,-0.06745,5e-05,9.53355]
[1779672239701,39.43,77138.78,36.9,-0.06745,5e-05,9.53355]
[1779672242470,39.43,77142.88,36.9,-0.06726,5e-05,9.51383]
[1779672242654,39.43,77143.2,36.9,-0.06725,5e-05,9.51239]
[1779672248856,39.43,77151.24,36.9,-0.06689,4e-05,9.47412]
[1779672252622,39.43,77152.13,36.9,-0.06685,4e-05,9.47017]
[1779672258694,39.44,77156.0,36.9,-0.06668,4e-05,9.45227]
[1779672261319,39.44,77149.5,36.9,-0.06698,5e-05,9.48379]
[1779672266705,39.44,77148.34,36.9,-0.06704,5e-05,9.49064]
[1779672272018,39.44,77154.92,36.9,-0.06673,4e-05,9.45632]
[1779672276906,39.44,77148.42,36.9,-0.06703,5e-05,9.48801]
[1779672277489,39.44,77148.42,36.9,-0.06703,5e-05,9.48801]
[1779672277648,39.44,77148.42,36.9,-0.06703,5e-05,9.48801]
[1779672278123,39.44,77147.81,36.9,-0.06706,5e-05,9.49106]
[1779672278490,39.44,77147.81,36.9,-0.06706,5e-05,9.49106]
[1779672281461,39.44,77140.06,36.9,-0.06741,5e-05,9.52841]
[1779672281645,39.44,77140.06,36.9,-0.06741,5e-05,9.52841]
[1779672282485,39.44,77137.8,36.9,-0.06751,5e-05,9.53926]
[1779672283151,39.44,77137.8,36.9,-0.06751,5e-05,9.53923]
[1779672285509,39.44,77134.25,36.9,-0.06767,5e-05,9.5563]
[1779672286133,39.44,77150.6,36.9,-0.06693,5e-05,9.47741]
[1779672287353,39.44,77150.6,36.9,-0.06693,5e-05,9.47741]
[1779672293182,39.44,77152.6,36.9,-0.06684,4e-05,9.46825]
[1779672296497,39.44,77152.22,36.9,-0.06686,4e-05,9.47028]
[1779672302245,39.44,77157.18,36.9,-0.06664,4e-05,9.44688]
[1779672307281,39.44,77161.24,36.9,-0.06647,4e-05,9.42798]
[1779672312316,39.44,77161.04,36.9,-0.06648,4e-05,9.42967]
[1779672312715,39.44,77161.04,36.9,-0.06648,4e-05,9.42967]
[1779672316496,39.45,77144.99,36.9,-0.06722,5e-05,9.5084]
[1779672322607,39.45,77144.66,36.9,-0.06723,5e-05,9.5101]
[1779672328795,39.45,77145.09,36.9,-0.06721,5e-05,9.50806]
[1779672328907,39.45,77145.09,36.9,-0.06721,5e-05,9.50806]
[1779672329436,39.45,77129.18,36.9,-0.06794,5e-05,9.58484]
[1779672330351,39.45,77129.18,36.9,-0.06794,5e-05,9.58484]
[1779672330353,39.45,77129.18,36.9,-0.06794,5e-05,9.58484]
[1779672331411,39.45,77129.46,36.9,-0.06792,5e-05,9.58337]
[1779672331737,39.45,77126.4,36.9,-0.06804,5e-05,9.59483]
[1779672332281,39.45,77126.4,36.9,-0.06804,5e-05,9.59483]
[1779672332637,39.45,77126.4,36.9,-0.06804,5e-05,9.59483]
[1779672332710,39.45,77111.94,36.9,-0.0687,5e-05,9.66481]
[1779672333506,39.45,77111.94,36.9,-0.0687,5e-05,9.66481]
[1779672336413,39.45,77110.72,36.9,-0.06875,5e-05,9.66997]
[1779672340564,39.44,77108.97,36.9,-0.06882,5e-05,9.67741]
[1779672340665,39.44,77108.95,36.9,-0.06882,5e-05,9.67722]
[1779672346555,39.44,77107.21,36.9,-0.06891,5e-05,9.68658]
[1779672351590,39.45,77108.08,36.9,-0.06887,5e-05,9.68303]
[1779672356625,39.45,77111.21,36.9,-0.06874,5e-05,9.66854]
[1779672361660,39.45,77112.89,36.9,-0.06867,5e-05,9.66111]
[1779672366695,39.45,77112.98,36.9,-0.06867,5e-05,9.6616]
[1779672371730,39.45,77112.9,36.9,-0.06868,5e-05,9.66296]
[1779672376765,39.45,77116.67,36.9,-0.06852,5e-05,9.64575]
[1779672381800,39.46,77123.63,36.9,-0.06821,5e-05,9.61323]
[1779672387596,39.46,77122.52,36.9,-0.06827,5e-05,9.61973]
[1779672392877,39.46,77123.2,36.9,-0.06824,5e-05,9.61515]
[1779672397912,39.47,77122.53,36.9,-0.06828,5e-05,9.61981]
[1779672400559,39.47,77122.49,36.9,-0.06829,5e-05,9.62027]
[1779672400599,39.47,77121.28,36.9,-0.06835,5e-05,9.62668]
[1779672407002,39.47,77116.91,36.9,-0.06854,5e-05,9.64711]
[1779672407530,39.47,77116.91,36.9,-0.06854,5e-05,9.64711]
[1779672412043,39.46,77109.52,36.9,-0.06887,5e-05,9.68154]
[1779672418054,39.46,77108.3,36.9,-0.06891,5e-05,9.68557]
[1779672420360,39.46,77110.57,36.9,-0.0688,5e-05,9.67427]
[1779672426110,39.46,77113.48,36.9,-0.06865,5e-05,9.6586]
[1779672430563,39.45,77113.68,36.9,-0.06864,5e-05,9.65699]
[1779672430567,39.45,77113.68,36.9,-0.06863,5e-05,9.65658]
[1779672436180,39.46,77113.75,36.9,-0.06864,5e-05,9.6574]
[1779672441364,39.46,77114.26,36.9,-0.06862,5e-05,9.65539]
[1779672447262,39.46,77113.62,36.9,-0.06867,5e-05,9.66064]
[1779672452747,39.46,77113.4,36.9,-0.06867,5e-05,9.65939]
[1779672458338,39.47,77120.47,36.9,-0.06836,5e-05,9.6269]
[1779672460565,39.47,77120.41,36.9,-0.06837,5e-05,9.62748]
[1779672460583,39.47,77120.31,36.9,-0.06838,5e-05,9.62853]
[1779672465003,39.47,77113.96,36.9,-0.06866,5e-05,9.65884]
[1779672465426,39.47,77113.96,36.9,-0.06866,5e-05,9.65884]
[1779672466625,39.47,77110.48,36.9,-0.06882,5e-05,9.67533]
[1779672467746,39.47,77110.23,36.9,-0.06883,5e-05,9.6763]
[1779672468709,39.46,77109.87,36.9,-0.06884,5e-05,9.67781]
[1779672468816,39.46,77109.87,36.9,-0.06884,5e-05,9.67781]
[1779672468851,39.46,77109.6,36.9,-0.06885,5e-05,9.67888]
[1779672473765,39.47,77101.64,36.9,-0.06922,5e-05,9.71818]
[1779672474336,39.47,77101.64,36.9,-0.06923,5e-05,9.7183]
[1779672474595,39.47,77101.64,36.9,-0.06923,5e-05,9.7183]
[1779672474690,39.47,77075.11,36.9,-0.07047,5e-05,9.84859]
[1779672475554,39.47,77075.11,36.9,-0.07047,5e-05,9.84859]
[1779672477729,39.47,77075.77,36.9,-0.07044,5e-05,9.84597]
[1779672477768,39.47,77076.05,36.9,-0.07043,5e-05,9.84492]
[1779672477953,39.47,77076.05,36.9,-0.07043,5e-05,9.84492]
[1779672478037,39.47,77076.05,36.9,-0.07043,5e-05,9.84492]
[1779672483484,39.47,77075.35,36.9,-0.07046,5e-05,9.84805]
[1779672489981,39.47,77074.56,36.9,-0.07049,5e-05,9.85144]
[1779672496726,39.47,77074.56,36.9,-0.07049,5e-05,9.85098]
[1779672496762,39.47,77074.56,36.9,-0.07049,5e-05,9.85098]
[1779672502258,39.46,77067.39,36.9,-0.07082,5e-05,9.88536]
[1779672507687,39.46,77067.05,36.9,-0.07082,5e-05,9.88609]
[1779672512723,39.46,77067.52,36.9,-0.07077,5e-05,9.87969]
[1779672517758,39.46,77066.96,36.9,-0.07079,5e-05,9.8816]
[1779672522793,39.46,77067.47,36.9,-0.07076,5e-05,9.87819]
[1779672527829,39.46,77067.42,36.9,-0.07075,5e-05,9.87751]
[1779672533871,39.45,77066.1,36.9,-0.07081,5e-05,9.88286]
[1779672538906,39.45,77065.62,36.9,-0.07082,5e-05,9.88419]
[1779672543941,39.45,77055.77,36.9,-0.07127,5e-05,9.93137]
[1779672549429,39.45,77055.65,36.9,-0.07127,5e-05,9.93109]
[1779672555462,39.44,77070.26,36.9,-0.07056,5e-05,9.85749]
[1779672561061,39.44,77076.45,36.9,-0.07026,5e-05,9.826]
[1779672566774,39.44,77077.86,36.9,-0.07019,5e-05,9.81862]
[1779672570493,39.44,77086.04,36.9,-0.06981,5e-05,9.77833]
[1779672575653,39.44,77086.39,36.9,-0.06977,5e-05,9.77321]
[1779672580544,39.44,77091.57,36.9,-0.06953,5e-05,9.74792]
[1779672585913,39.44,77089.66,36.9,-0.06962,5e-05,9.75726]
[1779672591271,39.44,77089.31,36.9,-0.06964,5e-05,9.75901]
[1779672596311,39.44,77092.34,36.9,-0.0695,5e-05,9.74429]
[1779672601348,39.44,77091.25,36.9,-0.06955,5e-05,9.74976]
[1779672607390,39.44,77091.37,36.9,-0.06954,5e-05,9.74932]
[1779672612425,39.44,77092.05,36.9,-0.06951,5e-05,9.74613]
[1779672617460,39.44,77086.88,36.9,-0.06975,5e-05,9.77152]
[1779672622494,39.44,77103.36,36.9,-0.06899,5e-05,9.69122]
[1779672627530,39.44,77103.84,36.9,-0.06898,5e-05,9.68948]
[1779672632565,39.44,77102.79,36.9,-0.06901,5e-05,9.69194]
[1779672635350,39.45,77100.12,36.9,-0.06913,5e-05,9.70516]
[1779672639146,39.45,77083.14,36.9,-0.06992,5e-05,9.78825]
[1779672639614,39.45,77079.09,36.9,-0.07011,5e-05,9.80805]
[1779672640390,39.45,77079.09,36.9,-0.07011,5e-05,9.80805]
[1779672640453,39.45,77079.09,36.9,-0.07011,5e-05,9.80805]
[1779672640521,39.45,77079.09,36.9,-0.07011,5e-05,9.80805]
[1779672640653,39.45,77079.09,36.9,-0.07011,5e-05,9.80805]
[1779672640721,39.45,77074.56,36.9,-0.07033,5e-05,9.83061]
[1779672641374,39.45,77074.56,36.9,-0.07033,5e-05,9.83061]
[1779672641649,39.45,77074.56,36.9,-0.07033,5e-05,9.83061]
[1779672641835,39.45,77074.56,36.9,-0.07033,5e-05,9.83061]
[1779672641872,39.45,77050.29,36.9,-0.07147,5e-05,9.94998]
[1779672643454,39.45,77041.41,36.9,-0.07189,5e-05,9.99386]
[1779672645478,39.45,77040.54,36.9,-0.07193,5e-05,9.99819]
[1779672650498,39.45,77037.63,36.9,-0.07207,5e-05,10.01263]
[1779672650554,39.45,77037.63,36.9,-0.07207,5e-05,10.01263]
[1779672650697,39.45,77037.46,36.9,-0.07208,5e-05,10.01347]
[1779672651205,39.45,77037.46,36.9,-0.07208,5e-05,10.01347]
[1779672656387,39.44,77037.43,36.9,-0.07206,5e-05,10.01125]
[1779672662782,39.44,77035.2,36.9,-0.07214,5e-05,10.01943]
[1779672667817,39.43,77033.78,36.9,-0.07219,5e-05,10.02442]
[1779672672852,39.43,77033.15,36.9,-0.0722,5e-05,10.0255]
[1779672677891,39.42,77034.1,36.9,-0.07214,5e-05,10.01872]
[1779672682926,39.42,77039.63,36.9,-0.07185,5e-05,9.98936]
[1779672686528,39.42,77042.72,36.9,-0.0717,5e-05,9.97301]
[1779672691990,39.42,77048.98,36.9,-0.07136,5e-05,9.937]
[1779672693358,39.41,77049.86,36.9,-0.07132,5e-05,9.93238]
[1779672699044,39.41,77049.71,36.9,-0.07131,5e-05,9.93148]
[1779672704082,39.41,77050.41,36.9,-0.07126,5e-05,9.92667]
[1779672705644,39.41,77051.05,36.9,-0.07123,5e-05,9.92324]
[1779672711123,39.41,77056.94,36.9,-0.07094,5e-05,9.89327]
[1779672711914,39.41,77051.35,36.9,-0.0712,5e-05,9.92039]
[1779672713979,39.41,77054.35,36.9,-0.07106,5e-05,9.90507]
[1779672719187,39.4,77055.96,36.9,-0.07097,5e-05,9.89575]
[1779672724222,39.4,77044.94,36.9,-0.07148,5e-05,9.94872]
[1779672729257,39.4,77046.96,36.9,-0.07136,5e-05,9.93713]
[1779672730471,39.4,77046.96,36.9,-0.07136,5e-05,9.93713]
[1779672736237,39.39,77055.12,36.9,-0.07096,5e-05,9.89514]
[1779672741726,39.39,77055.39,36.9,-0.07094,5e-05,9.89265]
[1779672748390,39.39,77054.93,36.9,-0.07094,5e-05,9.89302]
[1779672753686,39.39,77044.96,36.9,-0.07138,5e-05,9.93799]
[1779672759468,39.38,77036.22,36.9,-0.07178,5e-05,9.97871]
[1779672765510,39.38,77036.73,36.9,-0.07173,5e-05,9.97394]
[1779672770545,39.37,77036.68,36.9,-0.07172,5e-05,9.97236]
[1779672775580,39.37,77035.22,36.9,-0.07177,5e-05,9.97779]
[1779672780615,39.37,77035.67,36.9,-0.07173,5e-05,9.97374]
[1779672785650,39.36,77035.88,36.9,-0.0717,5e-05,9.97092]
[1779672790685,39.36,77048.49,36.9,-0.07109,5e-05,9.90681]
[1779672793848,39.36,77055.67,36.9,-0.07075,5e-05,9.87091]
[1779672799748,39.36,77061.77,36.9,-0.07045,5e-05,9.83975]
[1779672800508,39.36,77061.77,36.9,-0.07045,5e-05,9.83975]
[1779672804694,39.36,77061.92,36.9,-0.07044,5e-05,9.83845]
[1779672804783,39.36,77061.25,36.9,-0.07047,5e-05,9.84161]
[1779672805454,39.36,77061.25,36.9,-0.07047,5e-05,9.84161]
[1779672810558,39.36,77061.9,36.9,-0.07044,5e-05,9.83945]
[1779672810753,39.36,77061.9,36.9,-0.07044,5e-05,9.83945]
[1779672810854,39.36,77061.9,36.9,-0.07045,5e-05,9.83996]
[1779672811335,39.36,77061.9,36.9,-0.07045,5e-05,9.83996]
[1779672814100,39.36,77061.92,36.9,-0.07043,5e-05,9.83633]
[1779672819001,39.36,77084.35,36.9,-0.06937,5e-05,9.72582]
[1779672828952,39.36,77080.26,36.9,-0.06957,5e-05,9.74632]
[1779672833987,39.36,77083.36,36.9,-0.06942,5e-05,9.73128]
[1779672839063,39.36,77088.85,36.9,-0.06917,5e-05,9.70482]
[1779672845066,39.36,77075.52,36.9,-0.06979,5e-05,9.77025]
[1779672850101,39.36,77076.65,36.9,-0.06974,5e-05,9.76474]
[1779672855141,39.36,77075.8,36.9,-0.06978,5e-05,9.76894]
[1779672860176,39.36,77075.13,36.9,-0.06981,5e-05,9.77219]
[1779672865211,39.36,77074.72,36.9,-0.06983,5e-05,9.77412]
[1779672870247,39.36,77075.09,36.9,-0.06981,5e-05,9.7722]
[1779672875282,39.36,77071.5,36.9,-0.06996,5e-05,9.78643]
[1779672875778,39.36,77071.5,36.9,-0.06996,5e-05,9.78643]
[1779672881661,39.36,77069.78,36.9,-0.07004,5e-05,9.79451]
[1779672883738,39.36,77074.69,36.9,-0.06981,5e-05,9.77032]
[1779672889381,39.36,77080.82,36.9,-0.06952,5e-05,9.74038]
[1779672890581,39.36,77080.82,36.9,-0.06952,5e-05,9.74038]
[1779672896635,39.36,77091.57,36.9,-0.06903,5e-05,9.68826]
[1779672898045,39.36,77094.72,36.9,-0.06888,5e-05,9.67303]
[1779672903479,39.36,77105.82,36.9,-0.06838,5e-05,9.62052]
[1779672906578,39.36,77105.65,36.9,-0.0684,5e-05,9.62183]
[1779672906675,39.36,77106.39,36.9,-0.06836,5e-05,9.61847]
[1779672912542,39.36,77109.35,36.9,-0.06822,5e-05,9.60302]
[1779672917577,39.36,77107.9,36.9,-0.06828,5e-05,9.6091]
[1779672922612,39.36,77107.84,36.9,-0.06827,5e-05,9.60838]
[1779672927647,39.36,77114.7,36.9,-0.06795,5e-05,9.57427]
[1779672932681,39.35,77113.86,36.9,-0.06796,5e-05,9.57439]
[1779672937717,39.35,77115.14,36.9,-0.0679,5e-05,9.56747]
[1779672942752,39.35,77115.46,36.9,-0.06787,5e-05,9.56524]
[1779672947787,39.35,77117.23,36.9,-0.06779,5e-05,9.55601]
[1779672953830,39.35,77120.78,36.9,-0.06762,5e-05,9.53822]
[1779672958865,39.35,77123.58,36.9,-0.06749,5e-05,9.52426]
[1779672964117,39.35,77122.21,36.9,-0.06755,5e-05,9.53059]
[1779672968419,39.35,77122.86,36.9,-0.06752,5e-05,9.52725]
[1779672973973,39.35,77114.41,36.9,-0.0679,5e-05,9.56766]
[1779672975838,39.35,77114.61,36.9,-0.06789,5e-05,9.56659]
[1779672981181,39.35,77118.2,36.9,-0.06772,5e-05,9.54873]
[1779672981382,39.35,77118.2,36.9,-0.06772,5e-05,9.54873]
[1779672982016,39.35,77118.19,36.9,-0.06772,5e-05,9.54847]
[1779672988072,39.34,77107.5,36.9,-0.0682,5e-05,9.59934]
[1779672990263,39.34,77107.73,36.9,-0.06818,5e-05,9.59803]
[1779672991020,39.34,77106.81,36.9,-0.06822,5e-05,9.60212]
[1779672992113,39.34,77107.55,36.9,-0.06817,5e-05,9.59511]
[1779673000156,39.34,77094.68,36.9,-0.06874,5e-05,9.65535]
[1779673001817,39.34,77095.11,36.9,-0.06871,5e-05,9.65296]
[1779673002170,39.34,77094.69,36.9,-0.06874,5e-05,9.65516]
[1779673008212,39.34,77091.69,36.9,-0.06888,5e-05,9.67057]
[1779673010446,39.34,77090.91,36.9,-0.06892,5e-05,9.6745]
[1779673010761,39.34,77088.07,36.9,-0.06905,5e-05,9.68848]
[1779673011397,39.34,77088.07,36.9,-0.06905,5e-05,9.68848]
[1779673011234,39.34,77083.55,36.9,-0.06927,5e-05,9.71106]
[1779673011653,39.34,77083.55,36.9,-0.06927,5e-05,9.71106]
[1779673013121,39.34,77080.94,36.9,-0.06939,5e-05,9.72429]
[1779673014720,39.34,77080.68,36.9,-0.06941,5e-05,9.72645]
[1779673014753,39.34,77080.68,36.9,-0.06941,5e-05,9.72645]
[1779673015262,39.34,77080.62,36.9,-0.06941,5e-05,9.72678]
[1779673015566,39.34,77080.62,36.9,-0.06941,5e-05,9.72678]
[1779673021308,39.34,77080.78,36.9,-0.06941,5e-05,9.72623]
[1779673026343,39.34,77080.22,36.9,-0.06944,5e-05,9.72915]
[1779673031377,39.34,77065.58,36.9,-0.07012,5e-05,9.80103]
[1779673036413,39.34,77059.56,36.9,-0.0704,5e-05,9.83014]
[1779673039725,39.34,77059.45,36.9,-0.0704,5e-05,9.83027]
[1779673045476,39.34,77059.31,36.9,-0.0704,5e-05,9.8301]
[1779673050511,39.34,77061.45,36.9,-0.07029,5e-05,9.81881]
[1779673056214,39.34,77065.48,36.9,-0.07008,5e-05,9.79517]
[1779673057954,39.34,77068.85,36.9,-0.06992,5e-05,9.77853]
[1779673060473,39.34,77075.64,36.9,-0.0696,5e-05,9.74509]
[1779673065321,39.34,77075.0,36.9,-0.06963,5e-05,9.74816]
[1779673065330,39.34,77075.0,36.9,-0.06963,5e-05,9.74816]
[1779673065397,39.34,77075.08,36.9,-0.06962,5e-05,9.74773]
[1779673065765,39.34,77075.08,36.9,-0.06962,5e-05,9.74773]
[1779673067527,39.34,77067.72,36.9,-0.06997,5e-05,9.78419]
[1779673070644,39.34,77074.26,36.9,-0.06968,5e-05,9.75315]
[1779673070853,39.34,77074.26,36.9,-0.06968,5e-05,9.75315]
[1779673070873,39.34,77075.84,36.9,-0.06961,5e-05,9.74581]
[1779673071622,39.34,77075.84,36.9,-0.06961,5e-05,9.74581]
[1779673076700,39.34,77061.83,36.9,-0.07026,5e-05,9.81451]
[1779673083805,39.34,77060.77,36.9,-0.07031,5e-05,9.81929]
[1779673087135,39.34,77060.3,36.9,-0.07032,5e-05,9.82113]
[1779673092812,39.34,77058.92,36.9,-0.07038,5e-05,9.8269]
[1779673094405,39.34,77058.92,36.9,-0.07038,5e-05,9.8269]
[1779673099861,39.33,77053.86,36.9,-0.07061,5e-05,9.85059]
[1779673103636,39.33,77053.34,36.9,-0.07063,5e-05,9.85278]
[1779673105699,39.33,77053.11,36.9,-0.07063,5e-05,9.85333]
[1779673110938,39.33,77053.8,36.9,-0.07059,5e-05,9.84875]
[1779673116006,39.33,77053.46,36.9,-0.07058,5e-05,9.84641]
[1779673122033,39.33,77053.97,36.9,-0.07054,5e-05,9.84258]
[1779673126315,39.33,77051.41,36.9,-0.07066,5e-05,9.85463]
[1779673132103,39.32,77043.02,36.9,-0.07104,5e-05,9.89459]
[1779673137477,39.32,77039.14,36.9,-0.07121,5e-05,9.91271]
[1779673144188,39.32,77040.59,36.9,-0.07112,5e-05,9.90331]
[1779673149223,39.31,77043.18,36.9,-0.07099,5e-05,9.88927]
[1779673154258,39.31,77032.04,36.9,-0.07151,5e-05,9.94312]
[1779673159293,39.31,77038.06,36.9,-0.07121,5e-05,9.91203]
[1779673164328,39.31,77038.99,36.9,-0.07115,5e-05,9.90548]
[1779673169363,39.3,77042.66,36.9,-0.07096,5e-05,9.88615]
[1779673170599,39.3,77042.66,36.9,-0.07096,5e-05,9.88615]
[1779673176748,39.3,77047.81,36.9,-0.07068,5e-05,9.856]
[1779673180473,39.3,77048.76,36.9,-0.07063,5e-05,9.85082]
[1779673186482,39.3,77048.87,36.9,-0.07062,5e-05,9.84912]
[1779673188146,39.3,77049.01,36.9,-0.07061,5e-05,9.84826]
[1779673193531,39.3,77049.08,36.9,-0.0706,5e-05,9.8469]
[1779673198566,39.29,77052.79,36.9,-0.07042,5e-05,9.82785]
[1779673203602,39.29,77052.52,36.9,-0.07042,5e-05,9.82847]
[1779673211658,39.29,77052.66,36.9,-0.0704,5e-05,9.82669]
[1779673214993,39.29,77052.81,36.9,-0.0704,5e-05,9.82567]
[1779673221729,39.29,77054.56,36.9,-0.0703,5e-05,9.81612]
[1779673226764,39.29,77052.47,36.9,-0.0704,5e-05,9.8258]
[1779673231799,39.29,77053.19,36.9,-0.07034,5e-05,9.81834]
[1779673236835,39.28,77052.5,36.9,-0.07036,5e-05,9.8211]
[1779673241955,39.28,77047.88,36.9,-0.07057,5e-05,9.84327]
[1779673247913,39.28,77037.77,36.9,-0.07104,5e-05,9.89161]
[1779673252949,39.28,77029.5,36.9,-0.07142,5e-05,9.93122]
[1779673257984,39.27,77029.72,36.9,-0.0714,5e-05,9.92868]
[1779673263020,39.27,77033.18,36.9,-0.07122,5e-05,9.91011]
[1779673268057,39.27,77033.29,36.9,-0.0712,5e-05,9.90828]
[1779673270549,39.27,77032.79,36.9,-0.07122,5e-05,9.9105]
[1779673270623,39.27,77032.3,36.9,-0.07124,5e-05,9.9124]
[1779673270853,39.27,77032.3,36.9,-0.07124,5e-05,9.9124]
[1779673272355,39.27,77031.52,36.9,-0.07128,5e-05,9.91626]
[1779673273410,39.27,77020.46,36.9,-0.07181,5e-05,9.97131]
[1779673273503,39.27,77020.46,36.9,-0.07181,5e-05,9.97131]
[1779673275512,39.27,77020.08,36.9,-0.07182,5e-05,9.97325]
[1779673276170,39.27,77020.08,36.9,-0.07183,5e-05,9.97333]
[1779673280517,39.27,77019.58,36.9,-0.07185,5e-05,9.9759]
[1779673280688,39.27,77017.02,36.9,-0.07197,5e-05,9.98874]
[1779673286186,39.27,77020.55,36.9,-0.07179,5e-05,9.96935]
[1779673291221,39.26,77020.71,36.9,-0.07174,5e-05,9.96358]
[1779673297287,39.26,77016.89,36.9,-0.07191,5e-05,9.98115]
[1779673303305,39.25,77019.52,36.9,-0.07176,5e-05,9.96516]
[1779673307690,39.25,77022.73,36.9,-0.0716,5e-05,9.94819]
[1779673313378,39.25,77020.9,36.9,-0.07166,5e-05,9.95508]
[1779673318413,39.25,77022.5,36.9,-0.07157,5e-05,9.94555]
[1779673323449,39.24,77029.08,36.9,-0.07124,5e-05,9.91115]
[1779673328483,39.24,77028.85,36.9,-0.07124,5e-05,9.91099]
[1779673335532,39.24,77029.35,36.9,-0.0712,5e-05,9.9067]
[1779673340567,39.23,77029.81,36.9,-0.07117,5e-05,9.90315]
[1779673345601,39.23,77029.36,36.9,-0.07118,5e-05,9.90411]
[1779673351644,39.23,77027.63,36.9,-0.07122,5e-05,9.90792]
[1779673356679,39.23,77018.03,36.9,-0.07167,5e-05,9.95424]
[1779673358639,39.23,77017.53,36.9,-0.07169,5e-05,9.9564]
[1779673363728,39.22,77018.96,36.9,-0.0716,5e-05,9.9474]
[1779673364142,39.22,77018.96,36.9,-0.0716,5e-05,9.9474]
[1779673365983,39.22,77036.73,36.9,-0.07073,5e-05,9.85603]
[1779673370620,39.21,77044.49,36.9,-0.07036,5e-05,9.81719]
[1779673375797,39.21,77044.55,36.9,-0.07035,5e-05,9.81647]
[1779673375818,39.21,77043.69,36.9,-0.07039,5e-05,9.82063]
[1779673376054,39.21,77043.69,36.9,-0.07039,5e-05,9.82063]
[1779673377686,39.21,77043.61,36.9,-0.07039,5e-05,9.82134]
[1779673377753,39.21,77043.61,36.9,-0.07039,5e-05,9.82134]
[1779673377824,39.21,77043.61,36.9,-0.0704,5e-05,9.82165]
[1779673377971,39.21,77043.61,36.9,-0.0704,5e-05,9.82165]
[1779673380603,39.21,77044.4,36.9,-0.07036,5e-05,9.81767]
[1779673385985,39.21,77043.97,36.9,-0.07038,5e-05,9.81927]
[1779673391938,39.21,77047.76,36.9,-0.07019,5e-05,9.79999]
[1779673396974,39.21,77048.12,36.9,-0.07017,5e-05,9.79794]
[1779673402009,39.21,77049.93,36.9,-0.07008,5e-05,9.78878]
[1779673405030,39.21,77072.34,36.9,-0.06904,5e-05,9.6786]
[1779673411813,39.21,77080.36,36.9,-0.06867,5e-05,9.64011]
[1779673417073,39.22,77079.51,36.9,-0.0687,5e-05,9.64244]
[1779673421066,39.22,77079.91,36.9,-0.06869,5e-05,9.6413]
[1779673421211,39.22,77079.91,36.9,-0.06869,5e-05,9.6413]
[1779673427185,39.22,77068.23,36.9,-0.06924,5e-05,9.69947]
[1779673431298,39.22,77070.29,36.9,-0.06915,5e-05,9.68973]
[1779673437168,39.22,77077.39,36.9,-0.06883,5e-05,9.65594]
[1779673442258,39.22,77076.54,36.9,-0.06888,5e-05,9.66119]
[1779673447564,39.22,77068.51,36.9,-0.06926,5e-05,9.70119]
[1779673450077,39.23,77087.52,36.9,-0.06838,5e-05,9.6087]
[1779673458404,39.23,77088.57,36.9,-0.06836,5e-05,9.606]
[1779673463510,39.23,77076.54,36.9,-0.06892,5e-05,9.66579]
[1779673469481,39.23,77084.22,36.9,-0.06858,5e-05,9.62936]
[1779673474518,39.24,77082.01,36.9,-0.06867,5e-05,9.63804]
[1779673479553,39.24,77079.01,36.9,-0.06882,5e-05,9.65372]
[1779673484589,39.24,77079.71,36.9,-0.06879,5e-05,9.65146]
[1779673489625,39.24,77092.7,36.9,-0.0682,5e-05,9.58914]
[1779673491981,39.24,77093.62,36.9,-0.06816,5e-05,9.58495]
[1779673492623,39.24,77093.65,36.9,-0.06817,5e-05,9.5851]
[1779673492786,39.24,77093.65,36.9,-0.06817,5e-05,9.5851]
[1779673492799,39.24,77053.4,36.9,-0.07004,5e-05,9.78247]
[1779673493065,39.24,77053.4,36.9,-0.07004,5e-05,9.78247]
[1779673493449,39.24,77053.4,36.9,-0.07004,5e-05,9.78247]
[1779673493701,39.25,77039.09,36.9,-0.07072,5e-05,9.85344]
[1779673494079,39.25,77039.09,36.9,-0.07072,5e-05,9.85344]
[1779673494953,39.25,77039.09,36.9,-0.07072,5e-05,9.85344]
[1779673495267,39.25,77039.82,36.9,-0.07069,5e-05,9.8501]
[1779673500710,39.25,77039.94,36.9,-0.0707,5e-05,9.85116]
[1779673503816,39.25,77055.74,36.9,-0.06996,5e-05,9.7741]
[1779673505387,39.25,77064.56,36.9,-0.06955,5e-05,9.73115]
[1779673505853,39.25,77064.56,36.9,-0.06955,5e-05,9.73115]
[1779673505954,39.25,77064.73,36.9,-0.06954,5e-05,9.73039]
[1779673506253,39.25,77064.73,36.9,-0.06954,5e-05,9.73039]
[1779673511790,39.25,77057.04,36.9,-0.06991,5e-05,9.76844]
[1779673517834,39.25,77058.3,36.9,-0.06985,5e-05,9.7623]
[1779673522869,39.25,77065.58,36.9,-0.06951,5e-05,9.72671]
[1779673527904,39.25,77066.68,36.9,-0.06946,5e-05,9.72166]
[1779673532939,39.25,77066.61,36.9,-0.06945,5e-05,9.71907]
[1779673537974,39.25,77067.58,36.9,-0.0694,5e-05,9.71462]
[1779673541182,39.25,77067.68,36.9,-0.0694,5e-05,9.71425]
[1779673541363,39.25,77067.68,36.9,-0.0694,5e-05,9.71425]
[1779673541491,39.25,77067.68,36.9,-0.0694,5e-05,9.71425]
[1779673543846,39.25,77085.07,36.9,-0.06859,5e-05,9.62935]
[1779673545119,39.26,77094.88,36.9,-0.06815,5e-05,9.58201]
[1779673551256,39.26,77094.8,36.9,-0.06816,5e-05,9.58405]
[1779673560141,39.26,77095.52,36.9,-0.06816,5e-05,9.58331]
[1779673565176,39.27,77095.52,36.9,-0.06817,5e-05,9.58469]
[1779673570555,39.27,77095.52,36.9,-0.06817,5e-05,9.58525]
[1779673576253,39.27,77091.09,36.9,-0.0684,5e-05,9.609]
[1779673581288,39.27,77090.95,36.9,-0.06842,5e-05,9.61085]
[1779673586636,39.28,77095.12,36.9,-0.06823,5e-05,9.59152]
[1779673591763,39.28,77086.69,36.9,-0.06863,5e-05,9.63386]
[1779673597403,39.28,77085.67,36.9,-0.06868,5e-05,9.63744]
[1779673602438,39.28,77083.55,36.9,-0.06878,5e-05,9.64871]
[1779673607474,39.28,77082.81,36.9,-0.06883,5e-05,9.65318]
[1779673609181,39.29,77082.78,36.9,-0.06883,5e-05,9.6535]
[1779673615529,39.29,77075.88,36.9,-0.06916,5e-05,9.6881]
[1779673619272,39.29,77075.21,36.9,-0.06919,5e-05,9.69171]
[1779673624592,39.29,77081.49,36.9,-0.06891,5e-05,9.66174]
[1779673629627,39.29,77072.53,36.9,-0.06933,5e-05,9.70622]
[1779673634662,39.29,77073.5,36.9,-0.06929,5e-05,9.70192]
[1779673639684,39.29,77074.21,36.9,-0.06926,5e-05,9.69883]
[1779673645090,39.29,77076.98,36.9,-0.06914,5e-05,9.68583]
[1779673650337,39.29,77081.97,36.9,-0.06891,5e-05,9.66231]
[1779673655812,39.3,77080.59,36.9,-0.06897,5e-05,9.66694]
[1779673661366,39.3,77080.89,36.9,-0.06896,5e-05,9.66612]
[1779673666889,39.3,77080.38,36.9,-0.06899,5e-05,9.66973]
[1779673671924,39.3,77080.33,36.9,-0.069,5e-05,9.67076]
[1779673676959,39.3,77081.88,36.9,-0.06894,5e-05,9.66398]
[1779673681998,39.3,77074.87,36.9,-0.06927,5e-05,9.69909]
[1779673685018,39.3,77060.04,36.9,-0.06996,5e-05,9.77202]
[1779673688039,39.3,77045.36,36.9,-0.07065,5e-05,9.84413]
[1779673693074,39.3,77044.38,36.9,-0.07069,5e-05,9.84832]
[1779673698110,39.3,77037.96,36.9,-0.07099,5e-05,9.87933]
[1779673703145,39.3,77037.4,36.9,-0.07101,5e-05,9.88118]
[1779673708180,39.3,77040.24,36.9,-0.07087,5e-05,9.86633]
[1779673713216,39.3,77035.14,36.9,-0.07108,5e-05,9.8874]
[1779673718251,39.3,77038.94,36.9,-0.07089,5e-05,9.86774]
[1779673723286,39.29,77046.19,36.9,-0.07054,5e-05,9.83131]
[1779673728323,39.29,77042.15,36.9,-0.07073,5e-05,9.85059]
[1779673733358,39.29,77046.13,36.9,-0.07053,5e-05,9.83038]
[1779673739400,39.29,77045.74,36.9,-0.07055,5e-05,9.83172]
[1779673744436,39.29,77046.85,36.9,-0.07049,5e-05,9.82575]
[1779673749471,39.29,77049.71,36.9,-0.07035,5e-05,9.81123]
[1779673754506,39.29,77047.98,36.9,-0.07043,5e-05,9.81933]
[1779673759598,39.29,77041.45,36.9,-0.07073,5e-05,9.85119]
[1779673765784,39.29,77038.68,36.9,-0.07086,5e-05,9.86391]
[1779673771624,39.28,77039.28,36.9,-0.0708,5e-05,9.8566]
[1779673777668,39.28,77039.69,36.9,-0.07077,5e-05,9.85371]
[1779673782703,39.28,77042.31,36.9,-0.07064,5e-05,9.84008]
[1779673787738,39.28,77047.21,36.9,-0.0704,5e-05,9.81545]
[1779673793179,39.28,77038.39,36.9,-0.07082,5e-05,9.85864]
[1779673799822,39.28,77049.47,36.9,-0.07029,5e-05,9.80318]
[1779673804857,39.28,77049.62,36.9,-0.07028,5e-05,9.80213]
[1779673811906,39.28,77049.57,36.9,-0.07027,5e-05,9.80188]
[1779673816941,39.28,77061.7,36.9,-0.0697,5e-05,9.74195]
[1779673822983,39.28,77062.75,36.9,-0.06965,5e-05,9.73692]
[1779673828026,39.28,77062.84,36.9,-0.06965,5e-05,9.73654]
[1779673833064,39.28,77056.96,36.9,-0.0699,5e-05,9.76204]
[1779673838101,39.28,77059.87,36.9,-0.06977,5e-05,9.74758]
[1779673843150,39.28,77059.83,36.9,-0.06977,5e-05,9.74768]
[1779673852201,39.27,77059.7,36.9,-0.06977,5e-05,9.74799]
[1779673857236,39.27,77052.77,36.9,-0.07009,5e-05,9.78176]
[1779673862271,39.27,77053.27,36.9,-0.07007,5e-05,9.77887]
[1779673862721,39.27,77053.27,36.9,-0.07007,5e-05,9.77887]
[1779673864786,39.27,77049.27,36.9,-0.07025,5e-05,9.79837]
[1779673870327,39.27,77046.67,36.9,-0.07037,5e-05,9.81045]
[1779673875362,39.27,77046.14,36.9,-0.07039,5e-05,9.81244]
[1779673880770,39.27,77047.76,36.9,-0.07031,5e-05,9.80401]
[1779673886438,39.27,77048.08,36.9,-0.07029,5e-05,9.80176]
[1779673892481,39.27,77048.37,36.9,-0.07025,5e-05,9.79655]
[1779673897517,39.27,77055.95,36.9,-0.06989,5e-05,9.75903]
[1779673904566,39.27,77055.49,36.9,-0.06991,5e-05,9.76112]
[1779673909601,39.27,77039.48,36.9,-0.07066,5e-05,9.83975]
[1779673914635,39.26,77040.74,36.9,-0.07059,5e-05,9.83278]
[1779673919671,39.26,77039.19,36.9,-0.07066,5e-05,9.83974]
[1779673924706,39.26,77039.43,36.9,-0.07064,5e-05,9.83786]
[1779673934776,39.26,77039.43,36.9,-0.07063,5e-05,9.8365]
[1779673939811,39.26,77040.31,36.9,-0.07058,5e-05,9.83155]
[1779673944851,39.26,77037.41,36.9,-0.07071,5e-05,9.84529]
[1779673950893,39.26,77037.47,36.9,-0.0707,5e-05,9.84424]
[1779673955928,39.25,77037.85,36.9,-0.07066,5e-05,9.83851]
[1779673960962,39.25,77037.49,36.9,-0.07067,5e-05,9.83971]
[1779673965998,39.25,77037.52,36.9,-0.07066,5e-05,9.83901]
[1779673971083,39.25,77037.39,36.9,-0.07067,5e-05,9.83923]
[1779673978252,39.25,77035.86,36.9,-0.07073,5e-05,9.84617]
[1779673983634,39.25,77024.48,36.9,-0.07127,5e-05,9.90159]
[1779673989162,39.25,77030.89,36.9,-0.07095,5e-05,9.86846]
[1779673994196,39.24,77033.0,36.9,-0.07084,5e-05,9.8573]
[1779673999232,39.24,77013.48,36.9,-0.07177,5e-05,9.95334]
[1779674004396,39.24,77017.01,36.9,-0.07159,5e-05,9.93475]
[1779674010313,39.24,77016.5,36.9,-0.07159,5e-05,9.93545]
[1779674015349,39.24,77013.37,36.9,-0.07171,5e-05,9.94636]
[1779674020385,39.23,77013.58,36.9,-0.07169,5e-05,9.94393]
[1779674025419,39.23,77008.14,36.9,-0.07193,5e-05,9.96957]
[1779674030455,39.23,77004.65,36.9,-0.07209,5e-05,9.98527]
[1779674035490,39.22,76998.4,36.9,-0.07237,5e-05,10.0147]
[1779674040525,39.22,76996.33,36.9,-0.07245,5e-05,10.02313]
[1779674048581,39.21,76997.28,36.9,-0.07238,5e-05,10.01546]
[1779674054623,39.21,76997.01,36.9,-0.07237,5e-05,10.01473]
[1779674060665,39.21,76997.41,36.9,-0.07234,5e-05,10.01072]
[1779674065700,39.2,76992.36,36.9,-0.07256,5e-05,10.03422]
[1779674070735,39.2,76991.1,36.9,-0.07261,5e-05,10.03874]
[1779674076258,39.2,76989.27,36.9,-0.07266,5e-05,10.04319]
[1779674081817,39.19,76984.36,36.9,-0.07287,5e-05,10.06504]
[1779674086852,39.19,76984.76,36.9,-0.07284,5e-05,10.06094]
[1779674091887,39.18,76983.89,36.9,-0.07282,5e-05,10.05932]
[1779674096523,39.17,76981.84,36.9,-0.07287,5e-05,10.06441]
[1779674100450,39.13,76978.48,36.9,-0.07287,5e-05,10.06338]
[1779674105984,39.13,76978.54,36.9,-0.07283,5e-05,10.05992]
[1779674107616,39.13,76980.08,36.9,-0.07275,5e-05,10.05174]
[1779674112097,39.12,77002.24,36.9,-0.07167,5e-05,9.9396]
[1779674112559,39.12,77002.24,36.9,-0.07167,5e-05,9.9396]
[1779674115100,39.12,77003.36,36.9,-0.07161,5e-05,9.93327]
[1779674118253,39.12,76991.09,36.9,-0.07219,5e-05,9.99366]
[1779674118298,39.12,76991.09,36.9,-0.07219,5e-05,9.99366]
[1779674120589,39.12,76989.38,36.9,-0.07227,5e-05,10.00154]
[1779674121254,39.12,76988.52,36.9,-0.07231,5e-05,10.0055]
[1779674127133,39.11,76987.79,36.9,-0.07232,5e-05,10.00664]
[1779674130576,39.11,76987.99,36.9,-0.07231,5e-05,10.00528]
[1779674139219,39.11,76998.15,36.9,-0.07176,5e-05,9.94777]
[1779674140586,39.11,76998.15,36.9,-0.07176,5e-05,9.94777]
[1779674146271,39.1,76998.42,36.9,-0.07173,5e-05,9.94469]
[1779674148027,39.1,76998.42,36.9,-0.07173,5e-05,9.94469]
[1779674153320,39.1,76997.8,36.9,-0.07174,5e-05,9.94591]
[1779674158360,39.1,76999.8,36.9,-0.07164,5e-05,9.93482]
[1779674163395,39.1,77003.57,36.9,-0.07145,5e-05,9.91513]
[1779674168430,39.1,77004.75,36.9,-0.07138,5e-05,9.90842]
[1779674172458,39.09,76990.99,36.9,-0.07204,5e-05,9.97629]
[1779674177263,39.09,76986.82,36.9,-0.07223,5e-05,9.99608]
[1779674180497,39.09,76985.18,36.9,-0.0723,5e-05,10.00339]
[1779674185550,39.09,76982.06,36.9,-0.07243,5e-05,10.01708]
[1779674187510,39.09,76980.76,36.9,-0.07249,5e-05,10.02326]
[1779674192599,39.08,76967.76,36.9,-0.07308,5e-05,10.08284]
[1779674197633,39.08,76973.17,36.9,-0.0728,5e-05,10.05345]
[1779674202671,39.07,76973.63,36.9,-0.07276,5e-05,10.04916]
[1779674206925,39.07,76969.04,36.9,-0.07297,5e-05,10.07065]
[1779674215172,39.06,76973.62,36.9,-0.07272,5e-05,10.04467]
[1779674220889,39.06,76973.45,36.9,-0.07271,5e-05,10.04396]
[1779674221296,39.06,76973.45,36.9,-0.07271,5e-05,10.04396]
[1779674222036,39.06,76971.65,36.9,-0.07279,5e-05,10.05183]
[1779674222138,39.06,76966.54,36.9,-0.07303,5e-05,10.07752]
[1779674224007,39.06,76970.69,36.9,-0.07283,5e-05,10.0566]
[1779674224056,39.06,76973.82,36.9,-0.07268,5e-05,10.04087]
[1779674230630,39.06,76974.17,36.9,-0.07265,5e-05,10.03756]
[1779674231230,39.05,76974.28,36.9,-0.07263,5e-05,10.03624]
[1779674231331,39.05,76973.93,36.9,-0.07265,5e-05,10.03761]
[1779674236911,39.05,76973.32,36.9,-0.07268,5e-05,10.04075]
[1779674240511,39.05,76972.93,36.9,-0.0727,5e-05,10.04272]
[1779674240613,39.05,76972.58,36.9,-0.07272,5e-05,10.04449]
[1779674246165,39.05,76972.55,36.9,-0.0727,5e-05,10.04304]
[1779674252017,39.05,76970.55,36.9,-0.07275,5e-05,10.04701]
[1779674254022,39.04,76969.97,36.9,-0.07277,5e-05,10.04912]
[1779674254326,39.04,76969.97,36.9,-0.07277,5e-05,10.04912]
[1779674257580,39.04,76967.79,36.9,-0.07287,5e-05,10.05924]
[1779674257863,39.04,76968.21,36.9,-0.07284,5e-05,10.05629]
[1779674258059,39.04,76963.26,36.9,-0.07308,5e-05,10.0812]
[1779674263093,39.04,76957.88,36.9,-0.07334,5e-05,10.10793]
[1779674264813,39.04,76956.73,36.9,-0.0734,5e-05,10.11363]
[1779674272157,39.04,76955.67,36.9,-0.07344,5e-05,10.11801]
[1779674277192,39.04,76949.88,36.9,-0.07372,5e-05,10.14644]
[1779674282226,39.04,76946.7,36.9,-0.07387,5e-05,10.16158]
[1779674287656,39.03,76952.44,36.9,-0.07358,5e-05,10.13195]
[1779674289342,39.03,76949.03,36.9,-0.07374,5e-05,10.14891]
[1779674295318,39.03,76941.01,36.9,-0.07413,5e-05,10.188]
[1779674297012,39.03,76939.69,36.9,-0.07419,5e-05,10.19447]
[1779674302368,39.03,76933.13,36.9,-0.0745,5e-05,10.22634]
[1779674305156,39.03,76929.91,36.9,-0.07466,5e-05,10.24214]
[1779674310378,39.02,76923.82,36.9,-0.07494,5e-05,10.27114]
[1779674313647,39.02,76916.08,36.9,-0.0753,5e-05,10.3065]
[1779674316816,39.02,76915.62,36.9,-0.07531,5e-05,10.30726]
[1779674317474,39.02,76915.24,36.9,-0.07532,5e-05,10.30882]
[1779674318758,39.02,76915.24,36.9,-0.07532,5e-05,10.30882]
[1779674319389,39.02,76909.41,36.9,-0.07562,5e-05,10.33861]
[1779674319557,39.02,76893.78,36.9,-0.07641,5e-05,10.41854]
[1779674324761,39.02,76897.6,36.9,-0.07622,5e-05,10.39999]
[1779674330142,39.02,76889.72,36.9,-0.07664,5e-05,10.44174]
[1779674332744,39.02,76889.41,36.9,-0.07666,5e-05,10.44374]
[1779674333595,39.02,76896.67,36.9,-0.07629,5e-05,10.40658]
[1779674338630,39.02,76896.93,36.9,-0.07627,5e-05,10.40461]
[1779674341816,39.02,76896.91,36.9,-0.07627,5e-05,10.40447]
[1779674342453,39.02,76896.5,36.9,-0.07629,5e-05,10.40645]
[1779674342863,39.02,76896.5,36.9,-0.07629,5e-05,10.40645]
[1779674342826,39.02,76879.11,36.9,-0.07717,5e-05,10.49597]
[1779674343820,39.02,76879.11,36.9,-0.07717,5e-05,10.49597]
[1779674343671,39.02,76853.78,36.9,-0.07848,5e-05,10.62678]
[1779674344269,39.02,76853.78,36.9,-0.07848,5e-05,10.62678]
[1779674344356,39.02,76853.78,36.9,-0.07848,5e-05,10.62678]
[1779674346394,39.02,76842.24,36.9,-0.07907,5e-05,10.68633]
[1779674352734,39.02,76847.15,36.9,-0.07881,5e-05,10.65957]
[1779674357769,39.02,76846.53,36.9,-0.07883,5e-05,10.66201]
[1779674359494,39.02,76842.67,36.9,-0.07903,5e-05,10.68188]
[1779674363550,39.02,76835.63,36.9,-0.07939,5e-05,10.71754]
[1779674368846,39.01,76844.28,36.9,-0.07892,5e-05,10.67131]
[1779674373881,39.01,76841.31,36.9,-0.07905,5e-05,10.68247]
[1779674378916,39.01,76848.69,36.9,-0.07866,5e-05,10.64347]
[1779674384020,39.01,76845.7,36.9,-0.07881,5e-05,10.65852]
[1779674384109,39.01,76845.7,36.9,-0.07881,5e-05,10.65852]
[1779674384201,39.01,76848.05,36.9,-0.07869,5e-05,10.64621]
[1779674386000,39.0,76848.38,36.9,-0.07862,5e-05,10.63969]
[1779674386080,38.99,76850.79,36.9,-0.07845,5e-05,10.62254]
[1779674387847,38.99,76850.79,36.9,-0.07845,5e-05,10.62254]
[1779674387979,38.99,76855.05,36.9,-0.07823,5e-05,10.60038]
[1779674390470,38.98,76855.42,36.9,-0.07817,5e-05,10.59442]
[1779674390564,38.98,76856.04,36.9,-0.07814,5e-05,10.59082]
[1779674396046,38.98,76858.78,36.9,-0.07799,5e-05,10.57626]
[1779674396898,38.98,76858.78,36.9,-0.07799,5e-05,10.57626]
[1779674400984,38.98,76858.55,36.9,-0.078,5e-05,10.57748]
[1779674401207,38.98,76858.55,36.9,-0.078,5e-05,10.57748]
[1779674401757,38.98,76858.55,36.9,-0.078,5e-05,10.57748]
[1779674401792,38.98,76871.98,36.9,-0.07731,5e-05,10.50816]
[1779674402698,38.98,76871.98,36.9,-0.07731,5e-05,10.50816]
[1779674402716,38.98,76889.25,36.9,-0.07643,5e-05,10.41974]
[1779674404644,38.98,76895.53,36.9,-0.07612,5e-05,10.38785]
[1779674404911,38.98,76891.09,36.9,-0.07635,5e-05,10.41088]
[1779674405144,38.98,76891.36,36.9,-0.07633,5e-05,10.4095]
[1779674410179,38.98,76900.08,36.9,-0.07589,5e-05,10.36435]
[1779674415427,38.98,76901.52,36.9,-0.07581,5e-05,10.35686]
[1779674421576,38.98,76900.08,36.9,-0.07588,5e-05,10.36401]
[1779674423464,38.98,76893.89,36.9,-0.0762,5e-05,10.39559]
[1779674423469,38.98,76893.89,36.9,-0.0762,5e-05,10.39559]
[1779674423475,38.98,76892.88,36.9,-0.07625,5e-05,10.40067]
[1779674429312,38.99,76897.48,36.9,-0.07603,5e-05,10.37854]
[1779674430561,38.99,76897.48,36.9,-0.07603,5e-05,10.37854]
[1779674430581,38.99,76897.38,36.9,-0.07604,5e-05,10.37937]
[1779674437368,38.99,76896.36,36.9,-0.07606,5e-05,10.38112]
[1779674441550,38.99,76903.79,36.9,-0.07569,5e-05,10.34292]
[1779674447515,38.98,76905.54,36.9,-0.0756,5e-05,10.33386]
[1779674453481,38.98,76912.44,36.9,-0.07525,5e-05,10.29866]
[1779674458516,38.99,76903.7,36.9,-0.07569,5e-05,10.34346]
[1779674463571,38.99,76918.16,36.9,-0.07497,5e-05,10.26962]
[1779674468546,38.99,76921.06,36.9,-0.07482,5e-05,10.25507]
[1779674468613,38.99,76927.35,36.9,-0.07451,5e-05,10.22327]
[1779674470570,38.99,76930.74,36.9,-0.07434,5e-05,10.20616]
[1779674475809,38.98,76929.19,36.9,-0.07441,5e-05,10.21283]
[1779674475865,38.98,76929.19,36.9,-0.07441,5e-05,10.21283]
[1779674475883,38.98,76929.01,36.9,-0.07441,5e-05,10.21329]
[1779674476353,38.98,76929.01,36.9,-0.07441,5e-05,10.21329]
[1779674479552,38.98,76914.17,36.9,-0.07516,5e-05,10.28901]
[1779674479589,38.98,76914.17,36.9,-0.07516,5e-05,10.28901]
[1779674480585,38.98,76914.43,36.9,-0.07514,5e-05,10.2877]
[1779674480698,38.98,76914.92,36.9,-0.07512,5e-05,10.28522]
[1779674485733,38.98,76916.26,36.9,-0.07504,5e-05,10.27661]
[1779674486018,38.98,76916.26,36.9,-0.07504,5e-05,10.27661]
[1779674491776,38.98,76916.27,36.9,-0.07499,5e-05,10.2711]
[1779674496443,38.97,76916.78,36.9,-0.07495,5e-05,10.26709]
[1779674501284,38.97,76921.26,36.9,-0.07471,5e-05,10.24262]
[1779674501882,38.97,76921.26,36.9,-0.07471,5e-05,10.24262]
[1779674507374,38.97,76930.15,36.9,-0.07426,5e-05,10.19598]
[1779674512924,38.97,76932.38,36.9,-0.07414,5e-05,10.18348]
[1779674517967,38.96,76931.38,36.9,-0.07418,5e-05,10.18758]
[1779674522999,38.96,76931.55,36.9,-0.07416,5e-05,10.18571]
[1779674528040,38.96,76931.77,36.9,-0.07414,5e-05,10.18361]
[1779674533848,38.96,76931.92,36.9,-0.07412,5e-05,10.1821]
[1779674539118,38.96,76938.13,36.9,-0.07381,5e-05,10.14955]
[1779674543707,38.96,76936.32,36.9,-0.07389,5e-05,10.15833]
[1779674544018,38.96,76936.32,36.9,-0.07389,5e-05,10.15833]
[1779674544256,38.95,76932.77,36.9,-0.07406,5e-05,10.176]
[1779674544342,38.95,76913.23,36.9,-0.07504,5e-05,10.27537]
[1779674545285,38.95,76913.23,36.9,-0.07504,5e-05,10.27537]
[1779674545752,38.95,76913.23,36.9,-0.07504,5e-05,10.27537]
[1779674547202,38.95,76903.87,36.9,-0.07551,5e-05,10.32317]
[1779674547910,38.95,76903.87,36.9,-0.07551,5e-05,10.32317]
[1779674547943,38.95,76903.06,36.9,-0.07555,5e-05,10.32725]
[1779674548140,38.95,76903.06,36.9,-0.07555,5e-05,10.32725]
[1779674548512,38.95,76903.06,36.9,-0.07555,5e-05,10.32725]
[1779674548662,38.95,76903.4,36.9,-0.07553,5e-05,10.32551]
[1779674550683,38.95,76903.51,36.9,-0.07553,5e-05,10.32491]
[1779674551038,38.95,76903.46,36.9,-0.07551,5e-05,10.32178]
[1779674553509,38.95,76910.98,36.9,-0.07512,5e-05,10.28262]
[1779674557539,38.95,76917.03,36.9,-0.07481,5e-05,10.2508]
[1779674559614,38.95,76935.03,36.9,-0.07391,5e-05,10.15882]
[1779674559830,38.95,76935.03,36.9,-0.07391,5e-05,10.15882]
[1779674561813,38.95,76938.01,36.9,-0.07376,5e-05,10.14325]
[1779674563620,38.95,76938.85,36.9,-0.07371,5e-05,10.13886]
[1779674564285,38.95,76938.44,36.9,-0.07373,5e-05,10.14067]
[1779674564309,38.95,76938.44,36.9,-0.07373,5e-05,10.14067]
[1779674564730,38.95,76951.86,36.9,-0.07307,5e-05,10.07283]
[1779674565455,38.95,76951.86,36.9,-0.07307,5e-05,10.07283]
[1779674565873,38.95,76951.86,36.9,-0.07307,5e-05,10.07283]
[1779674565962,38.95,76959.02,36.9,-0.07271,5e-05,10.03593]
[1779674566283,38.95,76959.02,36.9,-0.07271,5e-05,10.03593]
[1779674568281,38.95,76960.35,36.9,-0.07265,5e-05,10.02931]
[1779674574365,38.95,76965.61,36.9,-0.07239,5e-05,10.00325]
[1779674580090,38.95,76965.29,36.9,-0.07241,5e-05,10.00505]
[1779674581167,38.95,76966.23,36.9,-0.07237,5e-05,10.0005]
[1779674583655,38.95,76969.65,36.9,-0.0722,5e-05,9.98354]
[1779674583663,38.95,76970.77,36.9,-0.07215,5e-05,9.97792]
[1779674589476,38.95,76974.75,36.9,-0.07194,5e-05,9.95657]
[1779674594509,38.94,76971.88,36.9,-0.07207,5e-05,9.96952]
[1779674595160,38.94,76971.88,36.9,-0.07207,5e-05,9.96952]
[1779674595163,38.94,76971.88,36.9,-0.07207,5e-05,9.96952]
[1779674595517,38.94,76968.43,36.9,-0.07223,5e-05,9.98653]
[1779674600535,38.94,76968.14,36.9,-0.07225,5e-05,9.98823]
[1779674600607,38.94,76968.14,36.9,-0.07225,5e-05,9.98829]
[1779674603941,38.94,76967.77,36.9,-0.07227,5e-05,9.98981]
[1779674603951,38.94,76967.77,36.9,-0.07227,5e-05,9.98981]
[1779674604040,38.94,76965.75,36.9,-0.07235,5e-05,9.99892]
[1779674604318,38.94,76965.75,36.9,-0.07235,5e-05,9.99892]
[1779674605287,38.94,76977.16,36.9,-0.0718,5e-05,9.94163]
[1779674605688,38.94,76977.16,36.9,-0.0718,5e-05,9.94163]
[1779674605963,38.94,76977.16,36.9,-0.0718,5e-05,9.94163]
[1779674605975,38.94,76991.35,36.9,-0.0711,5e-05,9.86935]
[1779674608260,38.94,76995.55,36.9,-0.0709,5e-05,9.84838]
[1779674609610,38.94,76995.2,36.9,-0.07091,5e-05,9.84903]
[1779674614601,38.93,76993.2,36.9,-0.07096,5e-05,9.85305]
[1779674615277,38.93,76992.66,36.9,-0.07098,5e-05,9.85521]
[1779674615294,38.93,76992.66,36.9,-0.07098,5e-05,9.85521]
[1779674615424,38.93,76992.66,36.9,-0.07098,5e-05,9.85521]
[1779674617537,38.93,76999.49,36.9,-0.07064,5e-05,9.82006]
[1779674618163,38.93,77000.68,36.9,-0.07058,5e-05,9.81362]
[1779674618514,38.93,77000.68,36.9,-0.07058,5e-05,9.81362]
[1779674618516,38.93,77000.68,36.9,-0.07058,5e-05,9.81362]
[1779674618690,38.93,77000.68,36.9,-0.07058,5e-05,9.81362]
[1779674618901,38.93,77000.68,36.9,-0.07058,5e-05,9.81362]
[1779674619027,38.93,77000.68,36.9,-0.07058,5e-05,9.81362]
[1779674621613,38.93,77009.69,36.9,-0.07014,5e-05,9.76741]
[1779674622713,38.92,77009.27,36.9,-0.07015,5e-05,9.7691]
[1779674627869,38.92,77008.7,36.9,-0.07016,5e-05,9.76984]
[1779674627876,38.92,77008.7,36.9,-0.07016,5e-05,9.76984]
[1779674633792,38.91,77008.48,36.9,-0.07014,5e-05,9.76799]
[1779674638422,38.91,77008.33,36.9,-0.07014,5e-05,9.76706]
[1779674640325,38.91,76998.03,36.9,-0.07061,5e-05,9.81701]
[1779674640842,38.91,76992.01,36.9,-0.0709,5e-05,9.84703]
[1779674644321,38.91,76985.25,36.9,-0.07122,5e-05,9.88024]
[1779674644870,38.91,76983.31,36.9,-0.07131,5e-05,9.88934]
[1779674649905,38.9,76981.45,36.9,-0.07137,5e-05,9.89556]
[1779674654943,38.9,76975.1,36.9,-0.07165,5e-05,9.92413]
[1779674659978,38.89,76981.7,36.9,-0.0713,5e-05,9.88769]
[1779674661481,38.89,76981.84,36.9,-0.07128,5e-05,9.88638]
[1779674661667,38.89,76981.84,36.9,-0.07128,5e-05,9.88638]
[1779674667030,38.88,77001.45,36.9,-0.07032,5e-05,9.78547]
[1779674670497,38.88,77004.74,36.9,-0.07015,5e-05,9.76781]
[1779674671167,38.88,77004.74,36.9,-0.07015,5e-05,9.76781]
[1779674671534,38.88,77005.3,36.9,-0.0701,5e-05,9.76137]
[1779674671654,38.88,77005.3,36.9,-0.0701,5e-05,9.76137]
[1779674674817,38.88,77018.7,36.9,-0.06945,5e-05,9.69413]
[1779674675300,38.88,77019.83,36.9,-0.06939,5e-05,9.68796]
[1779674681127,38.87,77019.2,36.9,-0.06941,5e-05,9.68943]
[1779674681495,38.87,77019.2,36.9,-0.06941,5e-05,9.68943]
[1779674684478,38.87,77019.25,36.9,-0.0694,5e-05,9.68835]
[1779674691198,38.87,77019.21,36.9,-0.06938,5e-05,9.68663]
[1779674696233,38.87,77019.04,36.9,-0.06938,5e-05,9.68609]
[1779674701268,38.86,77006.96,36.9,-0.06993,5e-05,9.74438]
[1779674706005,38.86,77006.4,36.9,-0.06995,5e-05,9.74603]
[1779674711338,38.86,77013.9,36.9,-0.06957,5e-05,9.70647]
[1779674713431,38.86,77014.4,36.9,-0.06955,5e-05,9.70368]
[1779674717227,38.85,77024.88,36.9,-0.06904,5e-05,9.65092]
[1779674718387,38.85,77040.77,36.9,-0.06829,5e-05,9.57192]
[1779674719998,38.85,77040.77,36.9,-0.06829,5e-05,9.57192]
[1779674725437,38.85,77054.04,36.9,-0.06768,5e-05,9.50652]
[1779674730471,38.85,77055.15,36.9,-0.06762,5e-05,9.50114]
[1779674735514,38.85,77063.27,36.9,-0.06723,5e-05,9.45839]
[1779674739575,38.85,77065.88,36.9,-0.06711,5e-05,9.44588]
[1779674742432,38.85,77067.09,36.9,-0.06706,5e-05,9.44026]
[1779674747595,38.86,77074.59,36.9,-0.06672,5e-05,9.40456]
[1779674752630,38.86,77069.78,36.9,-0.06695,5e-05,9.42888]
[1779674756230,38.86,77072.49,36.9,-0.06683,5e-05,9.41597]
[1779674762700,38.86,77076.9,36.9,-0.06664,5e-05,9.3956]
[1779674768227,38.86,77076.0,36.9,-0.0667,5e-05,9.40159]
[1779674771275,38.87,77077.79,36.9,-0.06666,5e-05,9.3978]
[1779674771382,38.87,77077.79,36.9,-0.06666,5e-05,9.3978]
[1779674772332,38.87,77077.93,36.9,-0.06666,5e-05,9.39841]
[1779674772099,38.88,77099.39,36.9,-0.0657,5e-05,9.29549]
[1779674773293,38.88,77117.12,36.9,-0.0649,4e-05,9.2101]
[1779674774290,38.88,77117.12,36.9,-0.0649,4e-05,9.2101]
[1779674774445,38.88,77117.12,36.9,-0.0649,4e-05,9.2101]
[1779674774003,38.88,77134.39,36.9,-0.06413,4e-05,9.12716]
[1779674774827,38.88,77134.39,36.9,-0.06413,4e-05,9.12716]
[1779674775154,38.88,77134.39,36.9,-0.06413,4e-05,9.12716]
[1779674775193,38.88,77152.24,36.9,-0.06335,4e-05,9.04214]
[1779674776135,38.88,77170.63,36.9,-0.06254,4e-05,8.95476]
[1779674776954,38.88,77170.63,36.9,-0.06254,4e-05,8.95476]
[1779674777104,38.88,77170.63,36.9,-0.06254,4e-05,8.95476]
[1779674777952,38.88,77180.65,36.9,-0.06211,4e-05,8.90735]
[1779674780052,38.88,77190.58,36.9,-0.06169,4e-05,8.86178]
[1779674780605,38.88,77194.83,36.9,-0.06151,4e-05,8.84238]
[1779674780845,38.88,77194.83,36.9,-0.06151,4e-05,8.84238]
[1779674780945,38.88,77194.83,36.9,-0.06151,4e-05,8.84238]
[1779674781295,38.88,77194.83,36.9,-0.06151,4e-05,8.84238]
[1779674781315,38.88,77209.88,36.9,-0.06088,4e-05,8.7724]
[1779674781431,38.88,77209.88,36.9,-0.06088,4e-05,8.7724]
[1779674781922,38.88,77217.7,36.9,-0.06055,4e-05,8.73658]
[1779674782971,38.88,77217.7,36.9,-0.06055,4e-05,8.73658]
[1779674784795,38.9,77213.48,36.9,-0.0608,4e-05,8.76355]
[1779674785662,38.9,77211.54,36.9,-0.06091,4e-05,8.77585]
[1779674787076,38.91,77208.02,36.9,-0.06108,4e-05,8.79532]
[1779674787652,38.91,77204.92,36.9,-0.06124,4e-05,8.81252]
[1779674787678,38.91,77204.92,36.9,-0.06124,4e-05,8.81252]
[1779674788851,38.92,77194.08,36.9,-0.06172,4e-05,8.86577]
[1779674789639,38.92,77186.95,36.9,-0.06203,4e-05,8.89951]
[1779674791105,38.92,77181.51,36.9,-0.06227,4e-05,8.92528]
[1779674791577,38.92,77179.06,36.9,-0.06236,4e-05,8.93376]
[1779674794440,38.92,77194.98,36.9,-0.06167,4e-05,8.85895]
[1779674796236,38.92,77197.21,36.9,-0.06158,4e-05,8.84863]
[1779674797116,38.92,77199.73,36.9,-0.06148,4e-05,8.83858]
[1779674800497,38.94,77214.01,36.9,-0.06096,4e-05,8.78091]
[1779674800503,38.94,77214.01,36.9,-0.06096,4e-05,8.78091]
[1779674800510,38.94,77214.01,36.9,-0.06096,4e-05,8.78091]
[1779674800939,38.94,77214.01,36.9,-0.06096,4e-05,8.78091]
[1779674803466,38.96,77225.47,36.9,-0.06056,4e-05,8.73707]
[1779674805373,38.96,77239.18,36.9,-0.05998,4e-05,8.67366]
[1779674811539,38.97,77246.46,36.9,-0.05971,4e-05,8.64341]
[1779674812766,38.97,77247.19,36.9,-0.05968,4e-05,8.64054]
[1779674813847,38.97,77247.23,36.9,-0.05968,4e-05,8.64087]
[1779674817384,38.97,77249.04,36.9,-0.05962,4e-05,8.63408]
[1779674823712,38.98,77249.52,36.9,-0.05963,4e-05,8.63522]
[1779674824157,38.98,77249.52,36.9,-0.05963,4e-05,8.63522]
[1779674825280,38.98,77262.78,36.9,-0.05909,4e-05,8.57453]
[1779674825394,38.98,77262.78,36.9,-0.05909,4e-05,8.57453]
[1779674825337,38.98,77287.91,36.9,-0.05806,4e-05,8.45984]
[1779674825652,38.98,77287.91,36.9,-0.05806,4e-05,8.45984]
[1779674826372,38.98,77287.91,36.9,-0.05806,4e-05,8.45984]
[1779674826274,38.98,77320.62,36.9,-0.05674,4e-05,8.31196]
[1779674826620,38.98,77320.62,36.9,-0.05674,4e-05,8.31196]
[1779674826683,38.98,77320.62,36.9,-0.05674,4e-05,8.31196]
[1779674826838,38.98,77320.62,36.9,-0.05674,4e-05,8.31196]
[1779674827399,38.98,77320.62,36.9,-0.05674,4e-05,8.31196]
[1779674827408,39.0,77337.61,36.9,-0.05615,4e-05,8.2457]
[1779674828168,39.0,77337.61,36.9,-0.05615,4e-05,8.2457]
[1779674828760,39.0,77340.92,36.9,-0.05602,4e-05,8.23146]
[1779674829132,39.0,77340.92,36.9,-0.05602,4e-05,8.23146]
[1779674829309,39.0,77340.92,36.9,-0.05602,4e-05,8.23146]
[1779674829407,39.0,77340.92,36.9,-0.05602,4e-05,8.23146]
[1779674829444,39.0,77340.92,36.9,-0.05602,4e-05,8.23146]
[1779674829766,39.0,77346.08,36.9,-0.05583,4e-05,8.20897]
[1779674830451,39.01,77360.98,36.9,-0.05525,4e-05,8.14302]
[1779674830678,39.01,77360.98,36.9,-0.05525,4e-05,8.14302]
[1779674831017,39.01,77360.98,36.9,-0.05525,4e-05,8.14302]
[1779674831202,39.01,77360.98,36.9,-0.05525,4e-05,8.14302]
[1779674831272,39.01,77360.98,36.9,-0.05525,4e-05,8.14302]
[1779674831327,39.01,77373.23,36.9,-0.05477,4e-05,8.08928]
[1779674831542,39.01,77373.23,36.9,-0.05477,4e-05,8.08928]
[1779674832679,39.01,77368.5,36.9,-0.05496,4e-05,8.11077]
[1779674832763,39.01,77368.5,36.9,-0.05496,4e-05,8.11077]
[1779674833241,39.01,77368.5,36.9,-0.05496,4e-05,8.11077]
[1779674833553,39.01,77371.24,36.9,-0.05486,4e-05,8.099]
[1779674833774,39.01,77371.24,36.9,-0.05486,4e-05,8.099]
[1779674833868,39.01,77371.24,36.9,-0.05486,4e-05,8.099]
[1779674834326,39.01,77371.24,36.9,-0.05486,4e-05,8.099]
[1779674834558,39.01,77375.21,36.9,-0.05471,4e-05,8.08178]
[1779674835049,39.01,77375.21,36.9,-0.05471,4e-05,8.08178]
[1779674835068,39.01,77375.21,36.9,-0.05471,4e-05,8.08178]
[1779674835462,39.01,77383.49,36.9,-0.05439,4e-05,8.04552]
[1779674835703,39.01,77383.49,36.9,-0.05439,4e-05,8.04552]
[1779674836030,39.01,77383.49,36.9,-0.05439,4e-05,8.04552]
[1779674836376,39.01,77383.49,36.9,-0.05439,4e-05,8.04552]
[1779674836477,39.01,77391.08,36.9,-0.0541,4e-05,8.01247]
[1779674836696,39.01,77391.08,36.9,-0.0541,4e-05,8.01247]
[1779674836884,39.01,77391.08,36.9,-0.0541,4e-05,8.01247]
[1779674837029,39.01,77391.08,36.9,-0.0541,4e-05,8.01247]
[1779674837281,39.01,77391.08,36.9,-0.0541,4e-05,8.01247]
[1779674837333,39.01,77391.08,36.9,-0.0541,4e-05,8.01247]
[1779674837412,39.01,77391.08,36.9,-0.0541,4e-05,8.01247]
[1779674837375,39.01,77375.64,36.9,-0.0547,4e-05,8.08142]
[1779674837710,39.01,77375.64,36.9,-0.0547,4e-05,8.08142]
[1779674837880,39.01,77375.64,36.9,-0.0547,4e-05,8.08142]
[1779674838051,39.01,77375.64,36.9,-0.0547,4e-05,8.08142]
[1779674838116,39.01,77375.64,36.9,-0.0547,4e-05,8.08142]
[1779674838382,39.01,77358.54,36.9,-0.05538,4e-05,8.15848]
[1779674838705,39.01,77358.54,36.9,-0.05538,4e-05,8.15848]
[1779674838958,39.01,77358.54,36.9,-0.05538,4e-05,8.15848]
[1779674839156,39.01,77358.54,36.9,-0.05538,4e-05,8.15848]
[1779674839227,39.01,77358.54,36.9,-0.05538,4e-05,8.15848]
[1779674839350,39.01,77358.54,36.9,-0.05538,4e-05,8.15848]
[1779674839389,39.02,77361.72,36.9,-0.05526,4e-05,8.14506]
[1779674839720,39.02,77361.72,36.9,-0.05526,4e-05,8.14506]
[1779674839948,39.02,77361.72,36.9,-0.05526,4e-05,8.14506]
[1779674840650,39.02,77353.66,36.9,-0.05558,4e-05,8.18141]
[1779674840794,39.02,77353.66,36.9,-0.05558,4e-05,8.18141]
[1779674841136,39.02,77353.66,36.9,-0.05558,4e-05,8.18141]
[1779674841404,39.02,77338.88,36.9,-0.05617,4e-05,8.24799]
[1779674841503,39.02,77338.88,36.9,-0.05617,4e-05,8.24799]
[1779674841725,39.02,77338.88,36.9,-0.05617,4e-05,8.24799]
[1779674841792,39.02,77338.88,36.9,-0.05617,4e-05,8.24799]
[1779674841857,39.02,77338.88,36.9,-0.05617,4e-05,8.24799]
[1779674842229,39.02,77338.88,36.9,-0.05617,4e-05,8.24799]
[1779674843518,39.02,77331.59,36.9,-0.05646,4e-05,8.2811]
[1779674844253,39.02,77331.59,36.9,-0.05646,4e-05,8.2811]
[1779674844445,39.02,77331.59,36.9,-0.05646,4e-05,8.2811]
[1779674844441,39.02,77339.82,36.9,-0.05614,4e-05,8.24416]
[1779674844932,39.02,77339.82,36.9,-0.05614,4e-05,8.24416]
[1779674846589,39.03,77347.81,36.9,-0.05588,4e-05,8.2156]
[1779674846906,39.03,77347.81,36.9,-0.05588,4e-05,8.2156]
[1779674847182,39.03,77347.81,36.9,-0.05588,4e-05,8.2156]
[1779674847270,39.03,77347.81,36.9,-0.05588,4e-05,8.2156]
[1779674847540,39.05,77360.28,36.9,-0.05545,4e-05,8.1673]
[1779674847842,39.05,77360.28,36.9,-0.05545,4e-05,8.1673]
[1779674848466,39.05,77376.13,36.9,-0.05484,4e-05,8.09757]
[1779674848522,39.05,77376.13,36.9,-0.05484,4e-05,8.09757]
[1779674848559,39.05,77376.13,36.9,-0.05484,4e-05,8.09757]
[1779674848733,39.05,77376.13,36.9,-0.05484,4e-05,8.09757]
[1779674848757,39.05,77376.13,36.9,-0.05484,4e-05,8.09757]
[1779674848852,39.05,77376.13,36.9,-0.05484,4e-05,8.09757]
[1779674849008,39.05,77376.13,36.9,-0.05484,4e-05,8.09757]
[1779674849015,39.05,77376.13,36.9,-0.05484,4e-05,8.09757]
[1779674849027,39.05,77381.17,36.9,-0.05465,4e-05,8.07609]
[1779674850138,39.05,77381.17,36.9,-0.05465,4e-05,8.07609]
[1779674850200,39.05,77381.17,36.9,-0.05465,4e-05,8.07609]
[1779674850557,39.05,77384.97,36.9,-0.05451,4e-05,8.05972]
[1779674850757,39.05,77384.97,36.9,-0.05451,4e-05,8.05972]
[1779674851397,39.05,77384.97,36.9,-0.05451,4e-05,8.05972]
[1779674851460,39.05,77384.97,36.9,-0.05451,4e-05,8.05972]
[1779674851559,39.05,77381.11,36.9,-0.05464,4e-05,8.07424]
[1779674851855,39.05,77381.11,36.9,-0.05464,4e-05,8.07424]
[1779674852269,39.05,77381.11,36.9,-0.05464,4e-05,8.07424]
[1779674852356,39.05,77381.11,36.9,-0.05464,4e-05,8.07424]
[1779674852565,39.05,77381.52,36.9,-0.05463,4e-05,8.07286]
[1779674852784,39.05,77381.52,36.9,-0.05463,4e-05,8.07286]
[1779674852949,39.05,77381.52,36.9,-0.05463,4e-05,8.07286]
[1779674853015,39.05,77381.52,36.9,-0.05463,4e-05,8.07286]
[1779674853578,39.05,77386.86,36.9,-0.05443,4e-05,8.04968]
[1779674853774,39.05,77386.86,36.9,-0.05443,4e-05,8.04968]
[1779674854237,39.05,77386.86,36.9,-0.05443,4e-05,8.04968]
[1779674854321,39.05,77386.86,36.9,-0.05443,4e-05,8.04968]
[1779674854581,39.05,77393.51,36.9,-0.05418,4e-05,8.02075]
[1779674854765,39.05,77393.51,36.9,-0.05418,4e-05,8.02075]
[1779674855083,39.05,77393.51,36.9,-0.05418,4e-05,8.02075]
[1779674855188,39.05,77393.51,36.9,-0.05418,4e-05,8.02075]
[1779674855581,39.06,77392.3,36.9,-0.05423,4e-05,8.02662]
[1779674855807,39.06,77392.3,36.9,-0.05423,4e-05,8.02662]
[1779674856517,39.06,77389.6,36.9,-0.05434,4e-05,8.03905]
[1779674856685,39.06,77389.6,36.9,-0.05434,4e-05,8.03905]
[1779674856870,39.06,77389.6,36.9,-0.05434,4e-05,8.03905]
[1779674857126,39.06,77389.6,36.9,-0.05434,4e-05,8.03905]
[1779674857684,39.06,77387.64,36.9,-0.05442,4e-05,8.0482]
[1779674857864,39.06,77387.64,36.9,-0.05442,4e-05,8.0482]
[1779674857988,39.06,77387.64,36.9,-0.05442,4e-05,8.0482]
[1779674858194,39.06,77387.64,36.9,-0.05442,4e-05,8.0482]
[1779674858264,39.06,77387.64,36.9,-0.05442,4e-05,8.0482]
[1779674858692,39.06,77375.82,36.9,-0.05488,4e-05,8.10106]
[1779674860890,39.06,77376.05,36.9,-0.05488,4e-05,8.10078]
[1779674860893,39.06,77376.05,36.9,-0.05488,4e-05,8.10078]
[1779674860968,39.06,77376.05,36.9,-0.05488,4e-05,8.10078]
[1779674864345,39.06,77397.62,36.9,-0.05405,4e-05,8.00605]
[1779674864864,39.06,77397.22,36.9,-0.05407,4e-05,8.00883]
[1779674865094,39.06,77397.22,36.9,-0.05407,4e-05,8.00883]
[1779674867424,39.07,77380.33,36.9,-0.05474,4e-05,8.08502]
[1779674867771,39.07,77380.33,36.9,-0.05474,4e-05,8.08502]
[1779674870174,39.07,77380.68,36.9,-0.05473,4e-05,8.08386]
[1779674870250,39.07,77380.68,36.9,-0.05473,4e-05,8.08386]
[1779674871540,39.07,77389.09,36.9,-0.05441,4e-05,8.0478]
[1779674874065,39.07,77392.43,36.9,-0.05429,4e-05,8.0335]
[1779674879410,39.07,77386.22,36.9,-0.05455,4e-05,8.06323]
[1779674879653,39.08,77382.35,36.9,-0.0547,4e-05,8.08083]
[1779674881646,39.08,77377.6,36.9,-0.05489,4e-05,8.10309]
[1779674881692,39.08,77377.6,36.9,-0.05489,4e-05,8.10309]
[1779674881833,39.08,77377.6,36.9,-0.05489,4e-05,8.10309]
[1779674884856,39.08,77355.8,36.9,-0.05576,4e-05,8.20087]
[1779674885899,39.08,77359.23,36.9,-0.05562,4e-05,8.18595]
[1779674887968,39.08,77363.69,36.9,-0.05545,4e-05,8.16651]
[1779674889347,39.08,77363.67,36.9,-0.05545,4e-05,8.16685]
[1779674889813,39.08,77360.46,36.9,-0.05558,4e-05,8.18144]
[1779674889852,39.08,77352.99,36.9,-0.05588,4e-05,8.21508]
[1779674892793,39.09,77334.51,36.9,-0.05663,4e-05,8.29984]
[1779674893906,39.09,77334.51,36.9,-0.05663,4e-05,8.29984]
[1779674894327,39.09,77328.71,36.9,-0.05687,4e-05,8.32648]
[1779674895707,39.09,77324.12,36.9,-0.05705,4e-05,8.34721]
[1779674900850,39.09,77319.09,36.9,-0.05725,4e-05,8.36955]
[1779674901559,39.09,77319.09,36.9,-0.05725,4e-05,8.36955]
[1779674902145,39.09,77319.09,36.9,-0.05725,4e-05,8.36955]
[1779674902231,39.09,77314.09,36.9,-0.05745,4e-05,8.39213]
[1779674903871,39.09,77297.26,36.9,-0.05814,4e-05,8.46926]
[1779674905624,39.09,77296.32,36.9,-0.05818,4e-05,8.47375]
[1779674906358,39.09,77296.32,36.9,-0.05818,4e-05,8.47375]
[1779674906717,39.09,77295.13,36.9,-0.05823,4e-05,8.47938]
[1779674906892,39.09,77295.8,36.9,-0.0582,4e-05,8.47651]
[1779674908437,39.09,77295.8,36.9,-0.0582,4e-05,8.47651]
[1779674908603,39.09,77294.94,36.9,-0.05824,4e-05,8.48018]
[1779674908604,39.09,77294.94,36.9,-0.05824,4e-05,8.48018]
[1779674908906,39.09,77293.37,36.9,-0.0583,4e-05,8.48759]
[1779674913941,39.09,77292.98,36.9,-0.05833,4e-05,8.48969]
[1779674918977,39.1,77293.55,36.9,-0.05834,4e-05,8.49048]
[1779674920953,39.1,77293.55,36.9,-0.05834,4e-05,8.49048]
[1779674923233,39.1,77293.39,36.9,-0.05836,4e-05,8.49322]
[1779674924299,39.11,77293.02,36.9,-0.05838,4e-05,8.49558]
[1779674924359,39.11,77292.35,36.9,-0.05841,4e-05,8.4993]
[1779674924753,39.11,77292.35,36.9,-0.05841,4e-05,8.4993]
[1779674924901,39.11,77292.35,36.9,-0.05841,4e-05,8.4993]
[1779674930540,39.11,77288.99,36.9,-0.05856,4e-05,8.51566]
[1779674933998,39.11,77285.44,36.9,-0.05871,4e-05,8.53263]
[1779674934088,39.11,77285.11,36.9,-0.05873,4e-05,8.53429]
[1779674934654,39.11,77285.11,36.9,-0.05873,4e-05,8.53429]
[1779674938033,39.11,77283.73,36.9,-0.0588,4e-05,8.54239]
[1779674941554,39.12,77286.71,36.9,-0.05869,4e-05,8.5305]
[1779674941753,39.12,77287.99,36.9,-0.05865,4e-05,8.52524]
[1779674942359,39.12,77291.61,36.9,-0.0585,4e-05,8.50886]
[1779674942737,39.12,77291.61,36.9,-0.0585,4e-05,8.50886]
[1779674943045,39.12,77291.61,36.9,-0.0585,4e-05,8.50886]
[1779674949197,39.12,77293.18,36.9,-0.05845,4e-05,8.5033]
[1779674954232,39.12,77301.58,36.9,-0.05812,4e-05,8.46629]
[1779674959269,39.13,77298.52,36.9,-0.05825,4e-05,8.48158]
[1779674963583,39.13,77292.95,36.9,-0.05849,4e-05,8.50779]
[1779674963950,39.13,77290.7,36.9,-0.05858,4e-05,8.5183]
[1779674969342,39.13,77298.86,36.9,-0.05826,4e-05,8.48261]
[1779674974377,39.14,77308.48,36.9,-0.05787,4e-05,8.43737]
[1779674979412,39.14,77309.28,36.9,-0.05785,4e-05,8.43556]
[1779674984447,39.14,77309.04,36.9,-0.05787,4e-05,8.43849]
[1779674989482,39.15,77316.19,36.9,-0.0576,4e-05,8.40807]
[1779674994517,39.15,77322.99,36.9,-0.05735,4e-05,8.37956]
[1779674998548,39.15,77308.73,36.9,-0.05794,4e-05,8.44585]
[1779675004590,39.16,77310.17,36.9,-0.0579,4e-05,8.44147]
[1779675009625,39.16,77309.87,36.9,-0.05793,4e-05,8.44472]
[1779675014659,39.16,77309.94,36.9,-0.05794,4e-05,8.44628]
[1779675018746,39.17,77309.91,36.9,-0.05795,4e-05,8.44752]
[1779675019597,39.17,77331.19,36.9,-0.0571,4e-05,8.3519]
[1779675022764,39.2,77341.87,36.9,-0.05682,4e-05,8.32117]
[1779675028319,39.24,77345.52,36.9,-0.05683,4e-05,8.32269]
[1779675033779,39.26,77333.92,36.9,-0.05739,4e-05,8.38426]
[1779675034514,39.26,77333.92,36.9,-0.05739,4e-05,8.38426]
[1779675036019,39.26,77318.14,36.9,-0.05803,4e-05,8.45689]
[1779675036873,39.26,77314.68,36.9,-0.05818,4e-05,8.47291]
[1779675038649,39.26,77312.46,36.9,-0.05827,4e-05,8.48329]
[1779675042464,39.27,77301.35,36.9,-0.05873,4e-05,8.53453]
[1779675042783,39.27,77301.25,36.9,-0.05874,4e-05,8.53538]
[1779675047900,39.27,77305.47,36.9,-0.05858,4e-05,8.5174]
[1779675052934,39.27,77304.27,36.9,-0.05863,4e-05,8.52406]
[1779675057970,39.27,77301.59,36.9,-0.05875,4e-05,8.53739]
[1779675063005,39.27,77298.25,36.9,-0.0589,4e-05,8.55365]
[1779675068470,39.28,77296.97,36.9,-0.05896,4e-05,8.56023]
[1779675068787,39.28,77293.24,36.9,-0.05911,4e-05,8.57745]
[1779675068789,39.28,77293.24,36.9,-0.05911,4e-05,8.57745]
[1779675069463,39.28,77286.58,36.9,-0.05939,4e-05,8.60807]
[1779675069853,39.28,77286.58,36.9,-0.05939,4e-05,8.60807]
[1779675071684,39.28,77282.49,36.9,-0.05956,4e-05,8.62736]
[1779675071853,39.28,77279.68,36.9,-0.05968,4e-05,8.64076]
[1779675072573,39.28,77280.48,36.9,-0.05965,4e-05,8.63712]
[1779675072783,39.28,77280.48,36.9,-0.05965,4e-05,8.63712]
[1779675078119,39.28,77291.78,36.9,-0.05919,4e-05,8.58592]
[1779675083154,39.28,77288.05,36.9,-0.05935,4e-05,8.60341]
[1779675088189,39.28,77290.77,36.9,-0.05924,4e-05,8.59138]
[1779675094231,39.28,77292.22,36.9,-0.05916,4e-05,8.58218]
[1779675099266,39.28,77292.88,36.9,-0.05914,4e-05,8.57964]
[1779675100041,39.28,77292.88,36.9,-0.05914,4e-05,8.57964]
[1779675105308,39.28,77298.96,36.9,-0.0589,4e-05,8.55253]
[1779675110344,39.29,77298.05,36.9,-0.05894,4e-05,8.55735]
[1779675115378,39.29,77298.74,36.9,-0.05892,4e-05,8.55487]
[1779675120413,39.29,77291.3,36.9,-0.05923,4e-05,8.58938]
[1779675125448,39.29,77293.32,36.9,-0.05915,4e-05,8.58057]
[1779675130483,39.29,77293.13,36.9,-0.05916,4e-05,8.58189]
[1779675133718,39.29,77293.74,36.9,-0.05914,4e-05,8.5793]
[1779675134155,39.29,77302.55,36.9,-0.05878,4e-05,8.53919]
[1779675134521,39.29,77319.11,36.9,-0.0581,4e-05,8.46406]
[1779675135143,39.29,77319.11,36.9,-0.0581,4e-05,8.46406]
[1779675137673,39.29,77323.69,36.9,-0.05791,4e-05,8.44291]
[1779675141821,39.29,77327.55,36.9,-0.05775,4e-05,8.42458]
[1779675147612,39.29,77331.29,36.9,-0.05759,4e-05,8.40683]
[1779675152647,39.29,77341.74,36.9,-0.05715,4e-05,8.35625]
[1779675157682,39.29,77340.61,36.9,-0.05719,4e-05,8.36113]
[1779675162717,39.29,77342.57,36.9,-0.05711,4e-05,8.35215]
[1779675167752,39.29,77346.02,36.9,-0.05698,4e-05,8.33661]
[1779675167853,39.29,77346.02,36.9,-0.05698,4e-05,8.33661]
[1779675173794,39.29,77345.29,36.9,-0.05701,4e-05,8.33992]
[1779675178829,39.29,77343.96,36.9,-0.05706,4e-05,8.34588]
[1779675179995,39.29,77343.96,36.9,-0.05706,4e-05,8.34588]
[1779675182400,39.29,77353.86,36.9,-0.05666,4e-05,8.30142]
[1779675182754,39.29,77353.86,36.9,-0.05666,4e-05,8.30142]
[1779675182848,39.29,77358.92,36.9,-0.05646,4e-05,8.27893]
[1779675187894,39.29,77369.34,36.9,-0.05606,4e-05,8.23317]
[1779675190667,39.29,77369.09,36.9,-0.05607,4e-05,8.23449]
[1779675190924,39.29,77369.01,36.9,-0.05608,4e-05,8.23523]
[1779675191719,39.29,77369.01,36.9,-0.05608,4e-05,8.23523]
[1779675191757,39.29,77369.01,36.9,-0.05608,4e-05,8.23523]
[1779675191805,39.29,77352.36,36.9,-0.05674,4e-05,8.30989]
[1779675192253,39.29,77352.36,36.9,-0.05674,4e-05,8.30989]
[1779675192463,39.29,77335.3,36.9,-0.05742,4e-05,8.38669]
[1779675193225,39.29,77335.3,36.9,-0.05742,4e-05,8.38669]
[1779675194667,39.29,77331.56,36.9,-0.05757,4e-05,8.40351]
[1779675199978,39.29,77339.47,36.9,-0.05725,4e-05,8.3673]
[1779675205013,39.29,77342.76,36.9,-0.05712,4e-05,8.35233]
[1779675210647,39.29,77333.43,36.9,-0.05749,4e-05,8.39432]
[1779675217101,39.29,77321.59,36.9,-0.05794,4e-05,8.44365]
[1779675219784,39.28,77321.16,36.9,-0.05795,4e-05,8.44541]
[1779675220753,39.28,77323.25,36.9,-0.05787,4e-05,8.43576]
[1779675220998,39.28,77323.53,36.9,-0.05786,4e-05,8.43432]
[1779675221858,39.28,77323.53,36.9,-0.05786,4e-05,8.43432]
[1779675221321,39.28,77311.96,36.9,-0.05832,4e-05,8.48662]
[1779675222359,39.28,77311.96,36.9,-0.05832,4e-05,8.48662]
[1779675222693,39.28,77298.38,36.9,-0.05888,4e-05,8.54819]
[1779675223311,39.28,77298.38,36.9,-0.05888,4e-05,8.54819]
[1779675224993,39.28,77295.57,36.9,-0.05899,4e-05,8.56029]
[1779675231201,39.28,77299.18,36.9,-0.05881,4e-05,8.54123]
[1779675236239,39.27,77304.07,36.9,-0.0586,4e-05,8.5174]
[1779675240439,39.27,77304.16,36.9,-0.05859,4e-05,8.51613]
[1779675240495,39.27,77303.75,36.9,-0.0586,4e-05,8.51772]
[1779675246309,39.27,77299.3,36.9,-0.0588,4e-05,8.53931]
[1779675251691,39.28,77297.84,36.9,-0.05886,4e-05,8.54676]
[1779675257386,39.28,77302.74,36.9,-0.05868,4e-05,8.52592]
[1779675262422,39.28,77301.74,36.9,-0.05873,4e-05,8.5316]
[1779675267457,39.28,77301.99,36.9,-0.05873,4e-05,8.53158]
[1779675272518,39.28,77300.44,36.9,-0.05878,4e-05,8.53644]
[1779675275034,39.29,77317.16,36.9,-0.0581,4e-05,8.46127]
[1779675280869,39.29,77316.29,36.9,-0.05815,4e-05,8.46686]
[1779675281678,39.29,77319.98,36.9,-0.05801,4e-05,8.45045]
[1779675281683,39.29,77322.92,36.9,-0.05789,4e-05,8.43698]
[1779675287597,39.29,77319.5,36.9,-0.05802,4e-05,8.45158]
[1779675292632,39.29,77317.6,36.9,-0.05809,4e-05,8.45935]
[1779675294133,39.29,77316.16,36.9,-0.05814,4e-05,8.4657]
[1779675299681,39.28,77315.42,36.9,-0.05816,4e-05,8.46787]
[1779675300838,39.28,77315.42,36.9,-0.05816,4e-05,8.46787]
[1779675304793,39.28,77304.57,36.9,-0.0586,4e-05,8.51623]
[1779675310208,39.28,77292.1,36.9,-0.05909,4e-05,8.57138]
[1779675310508,39.28,77292.1,36.9,-0.05909,4e-05,8.57138]
[1779675310618,39.28,77292.1,36.9,-0.05909,4e-05,8.57138]
[1779675310816,39.28,77292.1,36.9,-0.05909,4e-05,8.57138]
[1779675310917,39.28,77281.1,36.9,-0.05955,4e-05,8.62139]
[1779675316632,39.28,77271.68,36.9,-0.05994,4e-05,8.66471]
[1779675317708,39.28,77271.64,36.9,-0.05994,4e-05,8.66488]
[1779675317808,39.28,77270.1,36.9,-0.06,4e-05,8.67195]
[1779675318053,39.28,77270.1,36.9,-0.06,4e-05,8.67195]
[1779675318846,39.28,77270.1,36.9,-0.06,4e-05,8.67195]
[1779675318873,39.28,77270.14,36.9,-0.06,4e-05,8.67219]
[1779675319078,39.28,77270.14,36.9,-0.06,4e-05,8.67219]
[1779675319352,39.28,77270.14,36.9,-0.06,4e-05,8.67219]
[1779675320217,39.28,77279.55,36.9,-0.05961,4e-05,8.62891]
[1779675320488,39.28,77279.55,36.9,-0.05961,4e-05,8.62891]
[1779675324365,39.28,77292.6,36.9,-0.05908,4e-05,8.56962]
[1779675329892,39.28,77289.81,36.9,-0.0592,4e-05,8.58326]
[1779675334927,39.28,77285.92,36.9,-0.05935,4e-05,8.5986]
[1779675340047,39.28,77281.53,36.9,-0.05953,4e-05,8.61903]
[1779675340297,39.28,77281.62,36.9,-0.05953,4e-05,8.61868]
[1779675340351,39.28,77281.62,36.9,-0.05953,4e-05,8.61868]
[1779675340752,39.28,77281.62,36.9,-0.05953,4e-05,8.61868]
[1779675341017,39.28,77274.35,36.9,-0.05983,4e-05,8.65212]
[1779675341253,39.28,77274.35,36.9,-0.05983,4e-05,8.65212]
[1779675344525,39.29,77272.01,36.9,-0.05994,4e-05,8.66377]
[1779675344529,39.29,77272.01,36.9,-0.05994,4e-05,8.66377]
[1779675344859,39.29,77272.01,36.9,-0.05994,4e-05,8.66377]
[1779675345607,39.29,77272.89,36.9,-0.05991,4e-05,8.66059]
[1779675346355,39.29,77269.26,36.9,-0.06006,4e-05,8.67773]
[1779675346632,39.29,77269.26,36.9,-0.06006,4e-05,8.67773]
[1779675347678,39.29,77266.42,36.9,-0.06018,4e-05,8.69122]
[1779675348307,39.29,77266.4,36.9,-0.06019,4e-05,8.6917]
[1779675350621,39.29,77262.83,36.9,-0.06034,4e-05,8.7089]
[1779675351421,39.29,77261.38,36.9,-0.06041,4e-05,8.71595]
[1779675351866,39.29,77261.38,36.9,-0.06041,4e-05,8.71595]
[1779675351953,39.29,77261.38,36.9,-0.06041,4e-05,8.71595]
[1779675351957,39.29,77262.45,36.9,-0.06037,4e-05,8.71135]
[1779675352181,39.29,77262.45,36.9,-0.06037,4e-05,8.71135]
[1779675352344,39.29,77262.45,36.9,-0.06037,4e-05,8.71135]
[1779675353682,39.29,77260.81,36.9,-0.06043,4e-05,8.71883]
[1779675355527,39.29,77260.2,36.9,-0.06046,4e-05,8.72154]
[1779675355546,39.29,77259.08,36.9,-0.0605,4e-05,8.7265]
[1779675356154,39.29,77259.08,36.9,-0.0605,4e-05,8.7265]
[1779675356624,39.29,77259.08,36.9,-0.0605,4e-05,8.7265]
[1779675360947,39.29,77250.66,36.9,-0.06087,4e-05,8.76635]
[1779675364485,39.3,77250.41,36.9,-0.06089,4e-05,8.76871]
[1779675366646,39.3,77254.51,36.9,-0.06072,4e-05,8.75]
[1779675370345,39.3,77255.7,36.9,-0.06068,4e-05,8.74566]
[1779675372055,39.3,77256.33,36.9,-0.06066,4e-05,8.74335]
[1779675372345,39.3,77257.34,36.9,-0.06062,4e-05,8.73899]
[1779675372851,39.3,77257.34,36.9,-0.06062,4e-05,8.73899]
[1779675375257,39.3,77243.0,36.9,-0.06123,4e-05,8.80649]
[1779675380292,39.3,77234.87,36.9,-0.06158,4e-05,8.84508]
[1779675385328,39.3,77224.07,36.9,-0.06205,4e-05,8.89595]
[1779675389356,39.3,77209.14,36.9,-0.06269,4e-05,8.96588]
[1779675390205,39.3,77209.14,36.9,-0.06269,4e-05,8.96588]
[1779675395321,39.3,77207.87,36.9,-0.06272,4e-05,8.96844]
[1779675395324,39.3,77207.87,36.9,-0.06272,4e-05,8.96844]
[1779675400434,39.3,77203.1,36.9,-0.06292,4e-05,8.99033]
[1779675405469,39.3,77208.37,36.9,-0.06269,4e-05,8.96512]
[1779675410504,39.3,77209.91,36.9,-0.06262,4e-05,8.95766]
[1779675415539,39.3,77195.59,36.9,-0.06324,4e-05,9.02461]
[1779675418486,39.3,77191.77,36.9,-0.0634,4e-05,9.04228]
[1779675423595,39.3,77194.21,36.9,-0.06329,4e-05,9.02975]
[1779675428629,39.3,77185.59,36.9,-0.06365,4e-05,9.06946]
[1779675433665,39.29,77194.25,36.9,-0.06327,4e-05,9.02757]
[1779675438700,39.29,77194.28,36.9,-0.06326,4e-05,9.02675]
[1779675443735,39.29,77193.85,36.9,-0.06327,4e-05,9.02811]
[1779675448770,39.29,77193.91,36.9,-0.06326,4e-05,9.02717]
[1779675453805,39.29,77197.26,36.9,-0.06309,4e-05,9.0076]
[1779675458841,39.29,77197.08,36.9,-0.0631,4e-05,9.00797]
[1779675465890,39.29,77190.14,36.9,-0.06339,4e-05,9.03972]
[1779675470926,39.29,77201.94,36.9,-0.06287,4e-05,8.98351]
[1779675472161,39.29,77201.94,36.9,-0.06287,4e-05,8.98351]
[1779675474950,39.29,77205.1,36.9,-0.06273,4e-05,8.96852]
[1779675474953,39.29,77204.85,36.9,-0.06275,4e-05,8.96966]
[1779675477780,39.28,77206.64,36.9,-0.06266,4e-05,8.9603]
[1779675477974,39.28,77212.28,36.9,-0.06241,4e-05,8.93339]
[1779675483009,39.28,77217.74,36.9,-0.06218,4e-05,8.90799]
[1779675483179,39.28,77217.74,36.9,-0.06218,4e-05,8.90799]
[1779675489068,39.28,77214.21,36.9,-0.06233,4e-05,8.92486]
[1779675494103,39.28,77210.11,36.9,-0.06251,4e-05,8.94407]
[1779675499138,39.28,77210.62,36.9,-0.06249,4e-05,8.94161]
[1779675504173,39.28,77207.98,36.9,-0.0626,4e-05,8.95385]
[1779675504197,39.28,77207.98,36.9,-0.0626,4e-05,8.95385]
[1779675510215,39.28,77216.92,36.9,-0.06221,4e-05,8.91191]
[1779675515250,39.28,77213.79,36.9,-0.06233,4e-05,8.92348]
[1779675520285,39.28,77214.0,36.9,-0.06232,4e-05,8.92251]
[1779675525320,39.28,77210.74,36.9,-0.06246,4e-05,8.93772]
[1779675530355,39.28,77214.47,36.9,-0.0623,4e-05,8.92018]
[1779675536398,39.28,77214.76,36.9,-0.06229,4e-05,8.91882]
[1779675541433,39.28,77214.39,36.9,-0.0623,4e-05,8.92053]
[1779675546468,39.28,77200.07,36.9,-0.06292,4e-05,8.98756]
[1779675551503,39.28,77195.58,36.9,-0.06311,4e-05,9.00803]
[1779675556538,39.28,77194.73,36.9,-0.06314,4e-05,9.01134]
[1779675561573,39.28,77195.63,36.9,-0.06309,4e-05,9.00644]
[1779675566608,39.28,77193.77,36.9,-0.06317,4e-05,9.01458]
[1779675571643,39.28,77193.49,36.9,-0.06316,4e-05,9.01208]
[1779675576678,39.28,77190.96,36.9,-0.06326,4e-05,9.02338]
[1779675580954,39.27,77191.67,36.9,-0.06323,4e-05,9.01965]
[1779675581991,39.27,77192.1,36.9,-0.06321,4e-05,9.0175]
[1779675587755,39.27,77200.34,36.9,-0.06284,4e-05,8.97817]
[1779675592790,39.27,77200.71,36.9,-0.06283,4e-05,8.97619]
[1779675597825,39.27,77191.65,36.9,-0.06322,4e-05,9.01849]
[1779675602860,39.27,77191.09,36.9,-0.06323,4e-05,9.02054]
[1779675605186,39.27,77191.19,36.9,-0.06323,4e-05,9.01995]
[1779675610916,39.27,77183.51,36.9,-0.06355,4e-05,9.05515]
[1779675615951,39.27,77183.54,36.9,-0.06355,4e-05,9.05419]
[1779675620986,39.27,77183.58,36.9,-0.06354,4e-05,9.05319]
[1779675626024,39.26,77187.67,36.9,-0.06335,4e-05,9.03322]
[1779675631059,39.26,77182.04,36.9,-0.06357,4e-05,9.056]
[1779675637318,39.26,77183.01,36.9,-0.06352,4e-05,9.05081]
[1779675643143,39.26,77181.75,36.9,-0.06357,4e-05,9.05563]
[1779675649185,39.26,77180.58,36.9,-0.06361,4e-05,9.06029]
[1779675651785,39.26,77181.34,36.9,-0.06358,4e-05,9.05655]
[1779675657241,39.26,77180.72,36.9,-0.0636,4e-05,9.05846]
[1779675662276,39.25,77179.97,36.9,-0.06362,4e-05,9.06124]
[1779675667312,39.25,77179.13,36.9,-0.06365,4e-05,9.06443]
[1779675672346,39.25,77179.73,36.9,-0.06362,4e-05,9.06078]
[1779675679395,39.25,77182.67,36.9,-0.06348,4e-05,9.04589]
[1779675689465,39.25,77182.7,36.9,-0.06347,4e-05,9.04441]
[1779675698528,39.24,77182.08,36.9,-0.06346,4e-05,9.043]
[1779675703563,39.24,77182.07,36.9,-0.06346,4e-05,9.04241]
[1779675709605,39.24,77179.94,36.9,-0.06354,4e-05,9.05168]
[1779675714641,39.24,77178.0,36.9,-0.06362,4e-05,9.06006]
[1779675719676,39.24,77177.9,36.9,-0.06362,4e-05,9.05958]
[1779675725718,39.24,77179.19,36.9,-0.06355,4e-05,9.05258]
[1779675730753,39.24,77181.4,36.9,-0.06345,4e-05,9.04143]
[1779675735788,39.23,77179.16,36.9,-0.06354,4e-05,9.05134]
[1779675740823,39.23,77179.68,36.9,-0.06351,4e-05,9.04817]
[1779675746864,39.23,77176.87,36.9,-0.06363,4e-05,9.06055]
[1779675752886,39.23,77177.28,36.9,-0.0636,4e-05,9.05798]
[1779675753064,39.23,77177.28,36.9,-0.0636,4e-05,9.05798]
[1779675757071,39.23,77161.37,36.9,-0.06427,4e-05,9.12927]
[1779675758698,39.23,77160.62,36.9,-0.0643,4e-05,9.13228]
[1779675760979,39.23,77159.15,36.9,-0.06436,4e-05,9.1387]
[1779675765998,39.22,77159.57,36.9,-0.06433,4e-05,9.13491]
[1779675772041,39.22,77156.95,36.9,-0.06443,4e-05,9.14559]
[1779675777076,39.22,77152.71,36.9,-0.0646,4e-05,9.16405]
[1779675782111,39.21,77154.39,36.9,-0.06451,4e-05,9.15427]
[1779675787147,39.21,77159.23,36.9,-0.06428,4e-05,9.12962]
[1779675792183,39.21,77166.15,36.9,-0.06396,4e-05,9.09536]
[1779675792493,39.21,77166.15,36.9,-0.06396,4e-05,9.09536]
[1779675793331,39.21,77166.15,36.9,-0.06396,4e-05,9.09536]
[1779675799232,39.2,77168.8,36.9,-0.06383,4e-05,9.08108]
[1779675804267,39.2,77167.27,36.9,-0.06389,4e-05,9.08718]
[1779675804506,39.2,77167.27,36.9,-0.06389,4e-05,9.08718]
[1779675810309,39.2,77159.22,36.9,-0.06423,4e-05,9.1237]
[1779675817358,39.19,77156.12,36.9,-0.06432,4e-05,9.13306]
[1779675817524,39.19,77156.12,36.9,-0.06432,4e-05,9.13306]
[1779675823400,39.19,77155.17,36.9,-0.06435,4e-05,9.13565]
[1779675828435,39.19,77150.91,36.9,-0.06452,4e-05,9.15427]
[1779675833470,39.18,77150.62,36.9,-0.06452,4e-05,9.1539]
[1779675838505,39.18,77151.38,36.9,-0.06447,4e-05,9.14853]
[1779675843540,39.18,77152.19,36.9,-0.06442,4e-05,9.14298]
[1779675849582,39.17,77151.52,36.9,-0.06443,4e-05,9.14419]
[1779675854617,39.17,77151.4,36.9,-0.06442,4e-05,9.1431]
[1779675861278,39.17,77151.48,36.9,-0.0644,4e-05,9.14141]
[1779675861328,39.17,77151.48,36.9,-0.0644,4e-05,9.14141]
[1779675863457,39.17,77141.16,36.9,-0.06485,4e-05,9.18967]
[1779675865157,39.16,77137.09,36.9,-0.06503,4e-05,9.20839]
[1779675870730,39.16,77128.34,36.9,-0.06539,4e-05,9.24709]
[1779675875765,39.15,77133.53,36.9,-0.06511,4e-05,9.21623]
[1779675880800,39.15,77133.86,36.9,-0.06508,4e-05,9.21257]
[1779675885835,39.15,77134.31,36.9,-0.06504,4e-05,9.20839]
[1779675890870,39.14,77133.63,36.9,-0.06505,4e-05,9.20968]
[1779675895905,39.14,77132.51,36.9,-0.06508,4e-05,9.21307]
[1779675901970,39.13,77137.62,36.9,-0.06484,4e-05,9.18668]
[1779675907008,39.13,77136.16,36.9,-0.06488,4e-05,9.19157]
[1779675912044,39.13,77122.72,36.9,-0.06547,4e-05,9.25391]
[1779675915594,39.12,77122.31,36.9,-0.06548,4e-05,9.25496]
[1779675920780,39.12,77115.83,36.9,-0.06574,5e-05,9.28327]
[1779675921432,39.12,77115.83,36.9,-0.06574,5e-05,9.28327]
[1779675926805,39.11,77099.07,36.9,-0.06647,5e-05,9.36065]
[1779675927246,39.11,77099.07,36.9,-0.06647,5e-05,9.36065]
[1779675927441,39.11,77076.55,36.9,-0.06749,5e-05,9.46925]
[1779675928027,39.11,77076.55,36.9,-0.06749,5e-05,9.46925]
[1779675928530,39.11,77076.55,36.9,-0.06749,5e-05,9.46925]
[1779675928604,39.11,77046.41,36.9,-0.06889,5e-05,9.6162]
[1779675930128,39.11,77034.56,36.9,-0.06944,5e-05,9.67438]
[1779675931033,39.11,77033.08,36.9,-0.06951,5e-05,9.6815]
[1779675931238,39.11,77033.08,36.9,-0.06951,5e-05,9.6815]
[1779675933337,39.11,77017.7,36.9,-0.07021,5e-05,9.7534]
[1779675935311,39.11,77020.78,36.9,-0.07006,5e-05,9.7378]
[1779675935747,39.11,77020.72,36.9,-0.07006,5e-05,9.73775]
[1779675937746,39.11,77020.5,36.9,-0.07007,5e-05,9.73815]
[1779675941775,39.1,77026.78,36.9,-0.06976,5e-05,9.70581]
[1779675942033,39.1,77026.78,36.9,-0.06976,5e-05,9.70581]
[1779675942413,39.1,77026.78,36.9,-0.06976,5e-05,9.70581]
[1779675942461,39.1,77026.78,36.9,-0.06976,5e-05,9.70581]
[1779675942683,39.1,77026.78,36.9,-0.06976,5e-05,9.70581]
[1779675942537,39.1,77011.99,36.9,-0.07045,5e-05,9.77864]
[1779675942726,39.1,77011.99,36.9,-0.07045,5e-05,9.77864]
[1779675943556,39.1,77011.99,36.9,-0.07045,5e-05,9.77864]
[1779675943635,39.1,76987.66,36.9,-0.07162,5e-05,9.89957]
[1779675944275,39.1,76987.66,36.9,-0.07162,5e-05,9.89957]
[1779675944463,39.1,76967.95,36.9,-0.07257,5e-05,9.99793]
[1779675947531,39.07,76972.18,36.9,-0.07223,5e-05,9.96188]
[1779675947535,39.07,76972.18,36.9,-0.07223,5e-05,9.96188]
[1779675947601,39.07,76972.18,36.9,-0.07223,5e-05,9.96188]
[1779675953470,39.07,76978.37,36.9,-0.07189,5e-05,9.92704]
[1779675959405,39.06,76970.01,36.9,-0.07226,5e-05,9.96467]
[1779675960412,39.06,76983.71,36.9,-0.07159,5e-05,9.89548]
[1779675965447,39.05,76983.14,36.9,-0.07159,5e-05,9.8955]
[1779675968780,39.05,76989.48,36.9,-0.07127,5e-05,9.86221]
[1779675970401,39.05,76994.04,36.9,-0.07104,5e-05,9.83898]
[1779675970578,39.05,76994.04,36.9,-0.07104,5e-05,9.83898]
[1779675971727,39.05,77001.2,36.9,-0.07069,5e-05,9.80251]
[1779675973473,39.05,77003.96,36.9,-0.07056,5e-05,9.78839]
[1779675978538,39.04,77011.62,36.9,-0.07017,5e-05,9.74813]
[1779675983572,39.04,77004.17,36.9,-0.07051,5e-05,9.78332]
[1779675988246,39.04,77001.92,36.9,-0.0706,5e-05,9.79288]
[1779675993643,39.03,77002.54,36.9,-0.07053,5e-05,9.78416]
[1779675998678,39.03,77003.25,36.9,-0.07048,5e-05,9.77869]
[1779675999317,39.03,77003.25,36.9,-0.07048,5e-05,9.77869]
[1779675999668,39.03,77003.25,36.9,-0.07048,5e-05,9.77869]
[1779676000406,39.03,77008.64,36.9,-0.07021,5e-05,9.75157]
[1779676001580,39.03,77011.19,36.9,-0.07009,5e-05,9.7386]
[1779676006734,39.02,77004.38,36.9,-0.0704,5e-05,9.77031]
[1779676011770,39.02,77002.91,36.9,-0.07045,5e-05,9.77579]
[1779676014913,39.02,76999.04,36.9,-0.07062,5e-05,9.79391]
[1779676015251,39.02,76999.04,36.9,-0.07062,5e-05,9.79391]
[1779676015538,39.02,76999.04,36.9,-0.07062,5e-05,9.79391]
[1779676016771,39.02,76979.77,36.9,-0.07154,5e-05,9.88907]
[1779676018269,39.01,76980.89,36.9,-0.07148,5e-05,9.88293]
[1779676019130,39.01,76981.02,36.9,-0.07147,5e-05,9.88175]
[1779676019170,39.01,76981.02,36.9,-0.07147,5e-05,9.88175]
[1779676024890,39.01,76994.8,36.9,-0.07078,5e-05,9.81036]
[1779676026564,39.01,76994.65,36.9,-0.07078,5e-05,9.81026]
[1779676031916,39.0,76991.19,36.9,-0.07093,5e-05,9.82512]
[1779676036776,39.0,76980.33,36.9,-0.07143,5e-05,9.87747]
[1779676045008,38.99,76983.6,36.9,-0.07122,5e-05,9.85542]
[1779676050042,38.98,76984.54,36.9,-0.07115,5e-05,9.84833]
[1779676055077,38.98,76990.05,36.9,-0.07085,5e-05,9.81541]
[1779676060255,38.98,77000.42,36.9,-0.07033,5e-05,9.76222]
[1779676060259,38.98,77000.42,36.9,-0.07033,5e-05,9.76222]
[1779676061629,38.98,77003.67,36.9,-0.07018,5e-05,9.74575]
[1779676064977,38.97,77007.38,36.9,-0.06999,5e-05,9.72622]
[1779676070182,38.97,77007.05,36.9,-0.06999,5e-05,9.72617]
[1779676072780,38.97,77008.87,36.9,-0.0699,5e-05,9.71688]
[1779676079339,38.97,77005.77,36.9,-0.07003,5e-05,9.7304]
[1779676080769,38.97,77006.06,36.9,-0.07001,5e-05,9.72867]
[1779676084316,38.96,77006.92,36.9,-0.06996,5e-05,9.72322]
[1779676087768,38.96,77009.57,36.9,-0.06983,5e-05,9.70926]
[1779676089307,38.96,77009.74,36.9,-0.06981,5e-05,9.70791]
[1779676094350,38.96,77013.39,36.9,-0.06963,5e-05,9.68834]
[1779676097465,38.96,77016.63,36.9,-0.06947,5e-05,9.67189]
[1779676101463,38.96,77020.24,36.9,-0.06929,5e-05,9.65333]
[1779676106846,38.95,77021.0,36.9,-0.06925,5e-05,9.64875]
[1779676106910,38.95,77010.41,36.9,-0.06975,5e-05,9.70096]
[1779676107581,38.95,77010.41,36.9,-0.06975,5e-05,9.70096]
[1779676110834,38.95,76995.81,36.9,-0.07044,5e-05,9.77246]
[1779676110960,38.95,76995.78,36.9,-0.07043,5e-05,9.77225]
[1779676111526,38.95,76995.78,36.9,-0.07043,5e-05,9.77225]
[1779676112190,38.95,76995.74,36.9,-0.07041,5e-05,9.76881]
[1779676112581,38.95,76995.74,36.9,-0.07041,5e-05,9.76881]
[1779676113503,38.95,76995.51,36.9,-0.07042,5e-05,9.76959]
[1779676114079,38.95,76996.14,36.9,-0.07039,5e-05,9.7661]
[1779676114488,38.95,76996.14,36.9,-0.07039,5e-05,9.7661]
[1779676115064,38.95,76996.0,36.9,-0.07039,5e-05,9.76644]
[1779676119639,38.95,76999.16,36.9,-0.07023,5e-05,9.74938]
[1779676120284,38.95,77001.8,36.9,-0.0701,5e-05,9.73595]
[1779676121076,38.95,77004.23,36.9,-0.06998,5e-05,9.72358]
[1779676122220,38.94,77004.51,36.9,-0.06996,5e-05,9.72191]
[1779676127415,38.94,77003.36,36.9,-0.07,5e-05,9.72623]
[1779676128597,38.94,77001.28,36.9,-0.0701,5e-05,9.73627]
[1779676132782,38.94,77001.36,36.9,-0.07008,5e-05,9.73466]
[1779676141686,38.93,77009.56,36.9,-0.06967,5e-05,9.69107]
[1779676146722,38.93,77016.91,36.9,-0.06931,5e-05,9.65381]
[1779676151756,38.93,77014.56,36.9,-0.06941,5e-05,9.66454]
[1779676156792,38.93,77020.33,36.9,-0.06913,5e-05,9.63518]
[1779676161646,38.93,77024.35,36.9,-0.06894,5e-05,9.61477]
[1779676161841,38.93,77024.35,36.9,-0.06894,5e-05,9.61477]
[1779676161869,38.93,77027.16,36.9,-0.06881,5e-05,9.6008]
[1779676167869,38.92,77028.66,36.9,-0.06871,5e-05,9.59039]
[1779676168526,38.92,77028.66,36.9,-0.06871,5e-05,9.59039]
[1779676168876,38.92,77028.84,36.9,-0.06869,5e-05,9.589]
[1779676172676,38.92,77032.8,36.9,-0.06849,5e-05,9.56603]
[1779676177939,38.92,77032.33,36.9,-0.06851,5e-05,9.56801]
[1779676182975,38.92,77034.2,36.9,-0.06841,5e-05,9.55851]
[1779676186354,38.92,77033.76,36.9,-0.06843,5e-05,9.56056]
[1779676191962,38.92,77035.78,36.9,-0.06834,5e-05,9.55021]
[1779676192584,38.92,77035.78,36.9,-0.06834,5e-05,9.55021]
[1779676194089,38.92,77036.92,36.9,-0.06828,5e-05,9.54442]
[1779676194152,38.92,77042.39,36.9,-0.06803,5e-05,9.51756]
[1779676198338,38.91,77056.75,36.9,-0.06735,5e-05,9.44569]
[1779676200463,38.91,77059.06,36.9,-0.06724,5e-05,9.43441]
[1779676200512,38.91,77059.06,36.9,-0.06724,5e-05,9.43441]
[1779676207511,38.91,77056.03,36.9,-0.06736,5e-05,9.44706]
[1779676207801,38.91,77056.03,36.9,-0.06736,5e-05,9.44706]
[1779676207867,38.91,77053.41,36.9,-0.06747,5e-05,9.45924]
[1779676210026,38.91,77043.2,36.9,-0.06795,5e-05,9.50932]
[1779676212158,38.91,77043.97,36.9,-0.06791,5e-05,9.50555]
[1779676213202,38.91,77043.97,36.9,-0.06791,5e-05,9.50556]
[1779676215429,38.91,77037.28,36.9,-0.06823,5e-05,9.53842]
[1779676215431,38.91,77037.28,36.9,-0.06823,5e-05,9.53842]
[1779676221247,38.91,77026.78,36.9,-0.06871,5e-05,9.58935]
[1779676221966,38.91,77026.78,36.9,-0.06871,5e-05,9.58935]
[1779676222780,38.91,77026.78,36.9,-0.06871,5e-05,9.58935]
[1779676223343,38.91,77031.41,36.9,-0.06849,5e-05,9.56642]
[1779676225447,38.91,77041.32,36.9,-0.06803,5e-05,9.51761]
[1779676226827,38.91,77041.87,36.9,-0.068,5e-05,9.51491]
[1779676226924,38.91,77041.6,36.9,-0.06801,5e-05,9.51624]
[1779676228287,38.91,77042.55,36.9,-0.06797,5e-05,9.51116]
[1779676228296,38.91,77042.5,36.9,-0.06796,5e-05,9.51099]
[1779676233331,38.91,77041.94,36.9,-0.06797,5e-05,9.51053]
[1779676238366,38.91,77043.01,36.9,-0.06792,5e-05,9.50532]
[1779676239265,38.91,77043.01,36.9,-0.06792,5e-05,9.50532]
[1779676244408,38.91,77042.45,36.9,-0.06795,5e-05,9.50812]
[1779676249443,38.91,77042.08,36.9,-0.06797,5e-05,9.50996]
[1779676254478,38.91,77036.65,36.9,-0.06822,5e-05,9.53656]
[1779676259513,38.91,77036.3,36.9,-0.06823,5e-05,9.53805]
[1779676260354,38.91,77036.3,36.9,-0.06823,5e-05,9.53805]
[1779676260520,38.91,77041.59,36.9,-0.06799,5e-05,9.51203]
[1779676263831,38.9,77062.86,36.9,-0.06699,5e-05,9.40679]
[1779676266320,38.9,77064.44,36.9,-0.06691,5e-05,9.39859]
[1779676270610,38.9,77064.49,36.9,-0.06691,5e-05,9.39787]
[1779676273622,38.9,77064.82,36.9,-0.06688,5e-05,9.39511]
[1779676273724,38.9,77065.06,36.9,-0.06687,5e-05,9.39372]
[1779676275685,38.9,77064.9,36.9,-0.06688,5e-05,9.39472]
[1779676275786,38.9,77068.73,36.9,-0.0667,5e-05,9.37627]
[1779676276041,38.9,77068.73,36.9,-0.0667,5e-05,9.37627]
[1779676280567,38.9,77077.26,36.9,-0.06631,5e-05,9.33423]
[1779676286715,38.9,77078.14,36.9,-0.06626,5e-05,9.32923]
[1779676291751,38.9,77072.31,36.9,-0.0665,5e-05,9.35383]
[1779676296785,38.9,77063.53,36.9,-0.0669,5e-05,9.39577]
[1779676300239,38.89,77063.21,36.9,-0.06691,5e-05,9.39672]
[1779676300243,38.89,77063.21,36.9,-0.06691,5e-05,9.39672]
[1779676300813,38.89,77061.05,36.9,-0.067,5e-05,9.40705]
[1779676305848,38.9,77064.58,36.9,-0.06685,5e-05,9.39089]
[1779676306468,38.9,77064.58,36.9,-0.06685,5e-05,9.39089]
[1779676306855,38.9,77069.89,36.9,-0.06661,5e-05,9.36527]
[1779676310743,38.9,77071.72,36.9,-0.06652,5e-05,9.35597]
[1779676311014,38.9,77066.93,36.9,-0.06674,5e-05,9.37916]
[1779676316925,38.9,77058.54,36.9,-0.06714,5e-05,9.42144]
[1779676321960,38.9,77063.08,36.9,-0.06694,5e-05,9.40038]
[1779676326995,38.9,77062.12,36.9,-0.06699,5e-05,9.40621]
[1779676332031,38.9,77059.03,36.9,-0.06715,5e-05,9.42239]
[1779676337088,38.91,77058.59,36.9,-0.06718,5e-05,9.42549]
[1779676339632,38.91,77059.37,36.9,-0.06714,5e-05,9.42209]
[1779676340087,38.91,77061.39,36.9,-0.06705,5e-05,9.41244]
[1779676345124,38.91,77062.88,36.9,-0.06698,5e-05,9.40422]
[1779676350160,38.9,77062.41,36.9,-0.06699,5e-05,9.40559]
[1779676355195,38.9,77060.17,36.9,-0.06706,5e-05,9.41242]
[1779676360234,38.9,77066.24,36.9,-0.06678,5e-05,9.38188]
[1779676365269,38.9,77078.27,36.9,-0.06622,5e-05,9.32284]
[1779676370563,38.9,77077.04,36.9,-0.06627,5e-05,9.32852]
[1779676376346,38.9,77075.58,36.9,-0.06633,5e-05,9.33499]
[1779676381409,38.9,77077.9,36.9,-0.06623,5e-05,9.32343]
[1779676385309,38.9,77093.41,36.9,-0.06552,5e-05,9.24829]
[1779676390444,38.9,77094.51,36.9,-0.06547,5e-05,9.24327]
[1779676395479,38.9,77094.18,36.9,-0.06549,5e-05,9.24511]
[1779676400514,38.9,77093.46,36.9,-0.06553,5e-05,9.24882]
[1779676405549,38.9,77087.66,36.9,-0.06579,5e-05,9.27708]
[1779676408543,38.9,77085.71,36.9,-0.06588,5e-05,9.28651]
[1779676408570,38.9,77086.04,36.9,-0.06586,5e-05,9.28489]
[1779676410314,38.9,77085.33,36.9,-0.06589,5e-05,9.28785]
[1779676416626,38.89,77085.87,36.9,-0.06582,5e-05,9.27865]
[1779676421663,38.89,77087.46,36.9,-0.06572,5e-05,9.26857]
[1779676426696,38.88,77091.84,36.9,-0.0655,5e-05,9.24504]
[1779676431731,38.88,77094.12,36.9,-0.06538,5e-05,9.23192]
[1779676436767,38.87,77092.14,36.9,-0.06545,5e-05,9.23937]
[1779676440082,38.87,77091.24,36.9,-0.06548,5e-05,9.24284]
[1779676442809,38.87,77067.5,36.9,-0.06654,5e-05,9.35592]
[1779676446783,38.87,77063.06,36.9,-0.06673,5e-05,9.37566]
[1779676447817,38.86,77060.98,36.9,-0.06682,5e-05,9.38515]
[1779676447843,38.86,77061.08,36.9,-0.06681,5e-05,9.384]
[1779676452881,38.86,77053.97,36.9,-0.06713,5e-05,9.41757]
[1779676457916,38.86,77039.03,36.9,-0.06781,5e-05,9.48921]
[1779676462951,38.85,77032.83,36.9,-0.06808,5e-05,9.51765]
[1779676467986,38.85,77028.98,36.9,-0.06824,5e-05,9.53446]
[1779676470514,38.85,77020.66,36.9,-0.06862,5e-05,9.57454]
[1779676471007,38.85,77012.66,36.9,-0.06897,5e-05,9.61029]
[1779676474547,38.85,77009.06,36.9,-0.06913,5e-05,9.62761]
[1779676474794,38.85,77009.06,36.9,-0.06913,5e-05,9.62761]
[1779676475523,38.85,77007.77,36.9,-0.06919,5e-05,9.63383]
[1779676476588,38.85,77005.32,36.9,-0.06931,5e-05,9.64578]
[1779676479784,38.84,77004.46,36.9,-0.06934,5e-05,9.64944]
[1779676480477,38.84,77004.32,36.9,-0.06935,5e-05,9.64993]
[1779676481082,38.84,77005.22,36.9,-0.0693,5e-05,9.64527]
[1779676483484,38.84,77004.73,43.9,-0.06932,5e-05,9.64648]
[1779676483496,38.84,77004.73,43.9,-0.06932,5e-05,9.64648]
[1779676483498,38.84,77004.73,43.9,-0.06932,5e-05,9.64648]
[1779676483960,38.84,77004.73,43.9,-0.06932,5e-05,9.64648]
[1779676484103,38.84,76996.83,43.9,-0.06968,5e-05,9.68506]
[1779676489138,38.84,76991.26,43.9,-0.06994,5e-05,9.71137]
[1779676493048,38.84,76990.86,43.9,-0.06995,5e-05,9.71255]
[1779676493353,38.84,76990.55,43.9,-0.06996,5e-05,9.71383]
[1779676493354,38.84,76990.55,43.9,-0.06996,5e-05,9.71383]
[1779676494223,38.84,76990.55,43.9,-0.06996,5e-05,9.71383]
[1779676500216,38.83,76993.87,43.9,-0.06979,5e-05,9.69546]
[1779676501257,38.83,76993.37,43.9,-0.06981,5e-05,9.69773]
[1779676503574,38.83,76994.82,43.9,-0.06973,5e-05,9.6901]
[1779676505079,38.83,77003.7,43.9,-0.06931,5e-05,9.64583]
[1779676507206,38.83,77008.34,43.9,-0.06909,5e-05,9.62272]
[1779676511631,38.83,77009.33,43.9,-0.06904,5e-05,9.61748]
[1779676514165,38.83,77008.96,43.9,-0.06906,5e-05,9.61909]
[1779676517211,38.83,77004.06,43.9,-0.06928,5e-05,9.64312]
[1779676526398,38.83,77000.78,43.9,-0.06943,5e-05,9.65816]
[1779676527360,38.83,77000.78,43.9,-0.06943,5e-05,9.65816]
[1779676528570,38.83,77001.41,43.9,-0.0694,5e-05,9.65491]
[1779676529281,38.83,77001.41,43.9,-0.0694,5e-05,9.65491]
[1779676530167,38.83,77000.63,43.9,-0.06943,5e-05,9.65851]
[1779676534471,38.82,77006.54,43.9,-0.06913,5e-05,9.62551]
[1779676537785,38.82,76998.85,43.9,-0.06949,5e-05,9.66338]
[1779676542511,38.82,76978.82,43.9,-0.07043,5e-05,9.76171]
[1779676547546,38.82,76975.25,43.9,-0.07059,5e-05,9.77797]
[1779676552581,38.82,76976.78,43.9,-0.0705,5e-05,9.76876]
[1779676557618,38.81,76992.32,43.9,-0.06975,5e-05,9.69012]
[1779676562660,38.81,77005.69,43.9,-0.0691,5e-05,9.62291]
[1779676563374,38.81,77005.69,43.9,-0.0691,5e-05,9.62291]
[1779676568702,38.81,77008.57,43.9,-0.06897,5e-05,9.60841]
[1779676574333,38.81,77009.68,43.9,-0.06891,5e-05,9.60275]
[1779676579779,38.81,77018.65,43.9,-0.06849,5e-05,9.55831]
[1779676584814,38.81,77029.8,43.9,-0.06797,5e-05,9.50375]
[1779676585410,38.81,77029.8,43.9,-0.06797,5e-05,9.50375]
[1779676585950,38.81,77029.8,43.9,-0.06797,5e-05,9.50375]
[1779676586357,38.81,77030.04,43.9,-0.06796,5e-05,9.50269]
[1779676586560,38.81,77030.04,43.9,-0.06796,5e-05,9.50269]
[1779676586828,38.81,77037.47,43.9,-0.06761,5e-05,9.46631]
[1779676591005,38.81,77041.6,43.9,-0.06742,5e-05,9.44537]
[1779676591077,38.81,77042.42,43.9,-0.06736,5e-05,9.43791]
[1779676596898,38.81,77049.36,43.9,-0.06705,5e-05,9.40552]
[1779676601357,38.82,77050.21,43.9,-0.06702,5e-05,9.40247]
[1779676601854,38.82,77050.21,43.9,-0.06702,5e-05,9.40247]
[1779676606970,38.82,77055.21,43.9,-0.06681,5e-05,9.37976]
[1779676607710,38.82,77055.21,43.9,-0.06681,5e-05,9.37976]
[1779676608265,38.82,77055.21,43.9,-0.06681,5e-05,9.37976]
[1779676611147,38.82,77055.68,43.9,-0.06679,5e-05,9.37841]
[1779676611507,38.82,77056.41,43.9,-0.06676,5e-05,9.37517]
[1779676617042,38.82,77054.52,43.9,-0.06687,5e-05,9.38625]
[1779676619467,38.83,77054.49,43.9,-0.06687,5e-05,9.387]
[1779676620063,38.83,77059.61,43.9,-0.06664,5e-05,9.36231]
[1779676625098,38.83,77063.61,43.9,-0.06645,5e-05,9.34247]
[1779676630171,38.83,77064.44,43.9,-0.06641,5e-05,9.33825]
[1779676630270,38.83,77064.03,43.9,-0.06643,5e-05,9.3402]
[1779676635458,38.83,77061.65,43.9,-0.06656,5e-05,9.35369]
[1779676636119,38.83,77061.65,43.9,-0.06656,5e-05,9.35369]
[1779676636496,38.83,77060.55,43.9,-0.06661,5e-05,9.35941]
[1779676642219,38.83,77054.54,43.9,-0.06691,5e-05,9.39078]
[1779676647253,38.84,77052.05,43.9,-0.06703,5e-05,9.40428]
[1779676652290,38.84,77060.08,43.9,-0.06666,5e-05,9.36313]
[1779676657325,38.84,77058.14,43.9,-0.06676,5e-05,9.37416]
[1779676660255,38.84,77061.76,43.9,-0.0666,5e-05,9.3571]
[1779676665381,38.85,77057.66,43.9,-0.0668,5e-05,9.37897]
[1779676670416,38.85,77059.06,43.9,-0.06675,5e-05,9.37363]
[1779676676258,38.85,77059.43,43.9,-0.06675,5e-05,9.3734]
[1779676681497,38.86,77061.47,43.9,-0.06668,5e-05,9.3654]
[1779676684367,38.86,77060.23,43.9,-0.06674,5e-05,9.37178]
[1779676686143,38.86,77060.19,43.9,-0.06674,5e-05,9.37263]
[1779676691568,38.86,77059.8,43.9,-0.06678,5e-05,9.37674]
[1779676696187,38.86,77057.88,43.9,-0.06688,5e-05,9.38734]
[1779676696187,38.86,77057.88,43.9,-0.06688,5e-05,9.38734]
[1779676702428,38.87,77050.2,43.9,-0.06725,5e-05,9.4261]
[1779676711716,38.87,77044.5,43.9,-0.06751,5e-05,9.4531]
[1779676717474,38.87,77050.73,43.9,-0.06723,5e-05,9.42336]
[1779676717474,38.87,77050.73,43.9,-0.06723,5e-05,9.42336]
[1779676723800,38.87,77055.77,43.9,-0.06701,5e-05,9.4002]
[1779676728330,38.88,77059.6,43.9,-0.06684,5e-05,9.38223]
[1779676728504,38.88,77059.92,43.9,-0.06683,5e-05,9.38093]
[1779676729144,38.88,77059.92,43.9,-0.06683,5e-05,9.38093]
[1779676734877,38.88,77069.66,43.9,-0.0664,5e-05,9.33534]
[1779676739912,38.88,77070.4,43.9,-0.06638,5e-05,9.33347]
[1779676744947,38.89,77072.3,43.9,-0.06631,5e-05,9.32596]
[1779676746937,38.89,77072.58,43.9,-0.0663,5e-05,9.32496]
[1779676751996,38.89,77075.91,43.9,-0.06617,5e-05,9.31096]
[1779676757034,38.9,77079.25,43.9,-0.06603,5e-05,9.29672]
[1779676762068,38.9,77081.92,43.9,-0.06593,5e-05,9.28581]
[1779676762522,38.9,77081.92,43.9,-0.06593,5e-05,9.28581]
[1779676763073,38.9,77081.67,43.9,-0.06594,5e-05,9.28697]
[1779676765170,38.9,77081.64,43.9,-0.06594,5e-05,9.28707]
[1779676768234,38.9,77079.65,43.9,-0.06603,5e-05,9.29655]
[1779676774150,38.9,77079.71,43.9,-0.066,5e-05,9.29258]
[1779676774530,38.9,77079.71,43.9,-0.066,5e-05,9.29258]
[1779676780192,38.9,77079.5,43.9,-0.06601,5e-05,9.29322]
[1779676785227,38.9,77079.39,43.9,-0.06601,5e-05,9.29341]
[1779676790262,38.9,77079.9,43.9,-0.06599,5e-05,9.2906]
[1779676792527,38.9,77079.97,43.9,-0.06598,5e-05,9.29019]
[1779676793283,38.9,77079.86,43.9,-0.06599,5e-05,9.29105]
[1779676798318,38.9,77080.29,43.9,-0.06599,5e-05,9.29093]
[1779676803353,38.9,77069.7,43.9,-0.06649,5e-05,9.34403]
[1779676809395,38.91,77069.74,43.9,-0.0665,5e-05,9.34566]
[1779676814430,38.91,77064.95,43.9,-0.06674,5e-05,9.37051]
[1779676815531,38.91,77064.95,43.9,-0.06674,5e-05,9.37051]
[1779676815534,38.91,77064.95,43.9,-0.06674,5e-05,9.37051]
[1779676815969,38.91,77059.87,43.9,-0.06697,5e-05,9.39553]
[1779676816265,38.91,77059.87,43.9,-0.06697,5e-05,9.39553]
[1779676817451,38.91,77045.27,43.9,-0.06765,5e-05,9.46726]
[1779676822486,38.91,77046.13,43.9,-0.06762,5e-05,9.46353]
[1779676823798,38.91,77052.48,43.9,-0.06732,5e-05,9.43258]
[1779676824269,38.91,77052.48,43.9,-0.06732,5e-05,9.43258]
[1779676828390,38.91,77053.08,43.9,-0.0673,5e-05,9.43026]
[1779676833563,38.91,77046.99,43.9,-0.06757,5e-05,9.45764]
[1779676838598,38.92,77046.19,43.9,-0.06761,5e-05,9.46205]
[1779676841517,38.92,77044.92,43.9,-0.06767,5e-05,9.46836]
[1779676845444,38.92,77040.15,43.9,-0.0679,5e-05,9.49205]
[1779676850682,38.92,77042.55,43.9,-0.06779,5e-05,9.48067]
[1779676854408,38.92,77040.29,43.9,-0.06789,5e-05,9.49188]
[1779676855055,38.92,77040.08,43.9,-0.06791,5e-05,9.493]
[1779676861556,38.92,77038.17,43.9,-0.068,5e-05,9.50251]
[1779676866795,38.92,77035.46,43.9,-0.06812,5e-05,9.51589]
[1779676869988,38.92,77037.18,43.9,-0.06804,5e-05,9.50744]
[1779676870406,38.92,77037.18,43.9,-0.06804,5e-05,9.50744]
[1779676873504,38.92,77037.19,43.9,-0.06804,5e-05,9.50745]
[1779676878879,38.92,77034.44,43.9,-0.06817,5e-05,9.52099]
[1779676884921,38.92,77034.06,43.9,-0.06819,5e-05,9.52283]
[1779676889813,38.92,77031.17,43.9,-0.06832,5e-05,9.53699]
[1779676897007,38.92,77024.65,43.9,-0.0686,5e-05,9.56526]
[1779676902041,38.92,77028.31,43.9,-0.06843,5e-05,9.54698]
[1779676910097,38.92,77028.72,43.9,-0.06841,5e-05,9.54462]
[1779676915132,38.92,77027.16,43.9,-0.06848,5e-05,9.55207]
[1779676918945,38.91,77023.1,43.9,-0.06867,5e-05,9.57185]
[1779676921393,38.91,77004.88,43.9,-0.06952,5e-05,9.6616]
[1779676929568,38.91,77017.74,43.9,-0.0689,5e-05,9.5965]
[1779676935273,38.91,77017.57,43.9,-0.0689,5e-05,9.59656]
[1779676941163,38.91,77017.64,43.9,-0.0689,5e-05,9.59577]
[1779676946355,38.91,77028.29,43.9,-0.06839,5e-05,9.54278]
[1779676951391,38.91,77029.41,43.9,-0.06832,5e-05,9.53396]
[1779676956427,38.91,77031.7,43.9,-0.06821,5e-05,9.52269]
[1779676962468,38.91,77032.73,43.9,-0.06816,5e-05,9.51774]
[1779676962726,38.91,77032.73,43.9,-0.06816,5e-05,9.51774]
[1779676965472,38.91,77033.17,43.9,-0.06814,5e-05,9.51564]
[1779676967813,38.91,77034.49,43.9,-0.06808,5e-05,9.50922]
[1779676968432,38.91,77034.49,43.9,-0.06808,5e-05,9.50922]
[1779676968655,38.91,77034.49,43.9,-0.06808,5e-05,9.50922]
[1779676968510,38.91,77050.77,43.9,-0.06732,5e-05,9.42951]
[1779676969517,38.91,77056.75,43.9,-0.06705,5e-05,9.40006]
[1779676974552,38.91,77061.25,43.9,-0.06683,5e-05,9.37722]
[1779676976689,38.91,77059.21,43.9,-0.06692,5e-05,9.387]
[1779676976719,38.91,77059.38,43.9,-0.06691,5e-05,9.386]
[1779676982254,38.91,77050.61,43.9,-0.06733,5e-05,9.43004]
[1779676982660,38.91,77050.61,43.9,-0.06733,5e-05,9.43004]
[1779676986511,38.91,77046.19,43.9,-0.06754,5e-05,9.45216]
[1779676991671,38.91,77045.94,43.9,-0.06756,5e-05,9.45444]
[1779676996067,38.91,77049.32,43.9,-0.06741,5e-05,9.43853]
[1779676997108,38.91,77053.78,43.9,-0.06721,5e-05,9.41693]
[1779676999313,38.91,77055.31,43.9,-0.06714,5e-05,9.40991]
[1779676999837,38.91,77055.29,43.9,-0.06714,5e-05,9.41024]
[1779677002629,38.91,77054.72,43.9,-0.06717,5e-05,9.41349]
[1779677002668,38.91,77054.72,43.9,-0.06717,5e-05,9.41349]
[1779677003767,38.92,77059.6,43.9,-0.06695,5e-05,9.39017]
[1779677004760,38.92,77059.6,43.9,-0.06695,5e-05,9.39017]
[1779677005389,38.92,77060.63,43.9,-0.06691,5e-05,9.38542]
[1779677007321,38.92,77061.03,43.9,-0.06689,5e-05,9.38375]
[1779677014553,38.92,77060.06,43.9,-0.06695,5e-05,9.38986]
[1779677019867,38.92,77060.72,43.9,-0.06692,5e-05,9.38587]
[1779677025909,38.93,77059.68,43.9,-0.06698,5e-05,9.3926]
[1779677030962,38.93,77060.8,43.9,-0.06694,5e-05,9.38852]
[1779677036001,38.93,77060.52,43.9,-0.06697,5e-05,9.39155]
[1779677041036,38.94,77061.3,43.9,-0.06695,5e-05,9.38913]
[1779677044224,38.94,77061.83,43.9,-0.06693,5e-05,9.3871]
[1779677050757,38.94,77060.37,43.9,-0.06701,5e-05,9.39559]
[1779677061176,38.95,77057.74,43.9,-0.06716,5e-05,9.41173]
[1779677066211,38.95,77058.23,43.9,-0.06715,5e-05,9.41052]
[1779677071246,38.95,77059.31,43.9,-0.06709,5e-05,9.40321]
[1779677075585,38.95,77064.45,43.9,-0.06686,5e-05,9.37892]
[1779677081316,38.96,77066.37,43.9,-0.06679,5e-05,9.37165]
[1779677086352,38.96,77067.67,43.9,-0.06675,5e-05,9.36681]
[1779677091388,38.96,77074.41,43.9,-0.06645,5e-05,9.33565]
[1779677096422,38.96,77076.36,43.9,-0.06638,5e-05,9.32788]
[1779677101457,38.97,77078.07,43.9,-0.06632,5e-05,9.32133]
[1779677101933,38.97,77078.07,43.9,-0.06632,5e-05,9.32133]
[1779677102558,38.97,77078.07,43.9,-0.06632,5e-05,9.32133]
[1779677102573,38.97,77078.07,43.9,-0.06632,5e-05,9.32133]
[1779677108819,38.97,77076.86,43.9,-0.06639,5e-05,9.32958]
[1779677114140,38.98,77073.58,43.9,-0.06656,5e-05,9.34739]
[1779677117048,38.98,77072.98,43.9,-0.06659,5e-05,9.35089]
[1779677117099,38.98,77072.98,43.9,-0.06659,5e-05,9.35089]
[1779677122606,38.98,77063.42,43.9,-0.06705,5e-05,9.39926]
[1779677127641,38.98,77064.76,43.9,-0.067,5e-05,9.39387]
[1779677132675,38.98,77068.85,43.9,-0.0668,5e-05,9.37192]
[1779677136531,38.99,77069.13,43.9,-0.0668,5e-05,9.37131]
[1779677136704,38.99,77071.89,43.9,-0.06667,5e-05,9.35816]
[1779677141739,38.99,77074.61,43.9,-0.06654,5e-05,9.34434]
[1779677146531,38.98,77076.44,43.9,-0.06645,5e-05,9.33503]
[1779677146774,38.98,77076.61,43.9,-0.06644,5e-05,9.33411]
[1779677150484,38.98,77077.38,43.9,-0.06639,5e-05,9.32869]
[1779677153042,38.98,77075.3,43.9,-0.06647,5e-05,9.33711]
[1779677155497,38.98,77072.72,43.9,-0.06658,5e-05,9.34849]
[1779677155839,38.97,77069.86,43.9,-0.06671,5e-05,9.3618]
[1779677156676,38.97,77069.86,43.9,-0.06671,5e-05,9.3618]
[1779677159581,38.97,77068.44,43.9,-0.06677,5e-05,9.36812]
[1779677164902,38.97,77060.46,43.9,-0.06712,5e-05,9.40552]
[1779677165660,38.97,77060.46,43.9,-0.06712,5e-05,9.40552]
[1779677165819,38.97,77060.46,43.9,-0.06712,5e-05,9.40552]
[1779677165909,38.97,77050.85,43.9,-0.06756,5e-05,9.45216]
[1779677170944,38.97,77042.85,43.9,-0.06794,5e-05,9.4917]
[1779677175979,38.97,77044.24,43.9,-0.06788,5e-05,9.48516]
[1779677176945,38.97,77044.24,43.9,-0.06788,5e-05,9.48516]
[1779677182023,38.97,77043.13,43.9,-0.06793,5e-05,9.49087]
[1779677187058,38.97,77042.26,43.9,-0.06797,5e-05,9.49524]
[1779677192093,38.97,77039.68,43.9,-0.06807,5e-05,9.50467]
[1779677197128,38.97,77048.5,43.9,-0.06766,5e-05,9.46154]
[1779677197968,38.97,77048.5,43.9,-0.06766,5e-05,9.46154]
[1779677197969,38.97,77048.5,43.9,-0.06766,5e-05,9.46154]
[1779677203170,38.97,77044.35,43.9,-0.06786,5e-05,9.48211]
[1779677208205,38.97,77041.63,43.9,-0.06798,5e-05,9.49557]
[1779677213240,38.97,77039.09,43.9,-0.0681,5e-05,9.50802]
[1779677215354,38.97,77039.09,43.9,-0.0681,5e-05,9.50802]
[1779677221296,38.97,77039.97,43.9,-0.06806,5e-05,9.50361]
[1779677226738,38.97,77032.91,43.9,-0.06839,5e-05,9.53809]
[1779677232375,38.97,77019.77,43.9,-0.069,5e-05,9.60187]
[1779677236894,38.97,77026.0,43.9,-0.0687,5e-05,9.57075]
[1779677237502,38.97,77035.0,43.9,-0.06828,5e-05,9.52642]
[1779677238177,38.97,77038.1,43.9,-0.06813,5e-05,9.51118]
[1779677242142,38.97,77037.65,43.9,-0.06815,5e-05,9.51341]
[1779677243277,38.97,77037.9,43.9,-0.06814,5e-05,9.51218]
[1779677243623,38.97,77037.9,43.9,-0.06814,5e-05,9.51218]
[1779677244579,38.97,77038.23,43.9,-0.06813,5e-05,9.51055]
[1779677251443,38.97,77046.47,43.9,-0.06775,5e-05,9.4704]
[1779677252254,38.97,77049.22,43.9,-0.0676,5e-05,9.45382]
[1779677254795,38.97,77054.27,43.9,-0.06737,5e-05,9.42935]
[1779677254857,38.97,77055.11,43.9,-0.06733,5e-05,9.42538]
[1779677259280,38.97,77063.16,43.9,-0.06695,5e-05,9.38522]
[1779677259289,38.97,77063.16,43.9,-0.06695,5e-05,9.38522]
[1779677259567,38.97,77063.61,43.9,-0.06693,5e-05,9.38282]
[1779677260666,38.97,77063.61,43.9,-0.06693,5e-05,9.38282]
[1779677262425,38.97,77066.64,43.9,-0.06679,5e-05,9.36852]
[1779677262758,38.97,77066.64,43.9,-0.06679,5e-05,9.36852]
[1779677262766,38.97,77068.18,43.9,-0.06672,5e-05,9.36127]
[1779677267533,38.97,77069.33,43.9,-0.06666,5e-05,9.35512]
[1779677267540,38.97,77069.33,43.9,-0.06666,5e-05,9.35512]
[1779677267627,38.97,77067.24,43.9,-0.06676,5e-05,9.36512]
[1779677272662,38.97,77065.65,43.9,-0.06684,5e-05,9.37411]
[1779677273273,38.97,77065.65,43.9,-0.06684,5e-05,9.37411]
[1779677278533,38.97,77065.82,43.9,-0.06685,5e-05,9.3745]
[1779677278707,38.97,77071.59,43.9,-0.06658,5e-05,9.3467]
[1779677282021,38.97,77072.32,43.9,-0.06655,5e-05,9.34282]
[1779677289260,38.97,77072.11,43.9,-0.06655,5e-05,9.34275]
[1779677296833,38.97,77067.43,43.9,-0.06675,5e-05,9.36382]
[1779677300394,38.97,77067.76,43.9,-0.06673,5e-05,9.36161]
[1779677300517,38.97,77067.76,43.9,-0.06673,5e-05,9.36161]
[1779677310931,38.96,77078.38,43.9,-0.06623,5e-05,9.30868]
[1779677316939,38.96,77078.51,43.9,-0.0662,5e-05,9.30448]
[1779677322344,38.96,77078.34,43.9,-0.0662,5e-05,9.30474]
[1779677323016,38.96,77081.3,43.9,-0.06606,5e-05,9.28995]
[1779677328051,38.96,77081.52,43.9,-0.06603,5e-05,9.2863]
[1779677333086,38.95,77082.02,43.9,-0.06598,5e-05,9.28135]
[1779677333964,38.95,77082.02,43.9,-0.06598,5e-05,9.28135]
[1779677339351,38.95,77080.07,43.9,-0.06605,5e-05,9.28828]
[1779677339437,38.95,77077.48,43.9,-0.06616,5e-05,9.29978]
[1779677345764,38.94,77064.6,43.9,-0.06674,5e-05,9.36163]
[1779677348435,38.94,77064.44,43.9,-0.06674,5e-05,9.36182]
[1779677348436,38.94,77064.44,43.9,-0.06674,5e-05,9.36141]
[1779677352095,38.94,77063.97,43.9,-0.06676,5e-05,9.36396]
[1779677352114,38.94,77063.97,43.9,-0.06676,5e-05,9.36396]
[1779677352222,38.94,77064.46,43.9,-0.06674,5e-05,9.36209]
[1779677357257,38.94,77064.48,43.9,-0.06674,5e-05,9.36119]
[1779677360757,38.94,77063.96,43.9,-0.06676,5e-05,9.36341]
[1779677366320,38.94,77067.85,43.9,-0.06657,5e-05,9.34337]
[1779677370348,38.94,77082.25,43.9,-0.06591,5e-05,9.27304]
[1779677375383,38.94,77085.74,43.9,-0.06573,5e-05,9.25298]
[1779677378539,38.94,77087.18,43.9,-0.06566,5e-05,9.24607]
[1779677378603,38.94,77087.18,43.9,-0.06566,5e-05,9.24609]
[1779677385093,38.94,77092.31,43.9,-0.06541,5e-05,9.21927]
[1779677388882,38.93,77086.59,43.9,-0.06566,5e-05,9.24526]
[1779677388930,38.93,77086.59,43.9,-0.06566,5e-05,9.24526]
[1779677389006,38.93,77081.67,43.9,-0.06587,5e-05,9.2686]
[1779677394516,38.93,77071.63,43.9,-0.06632,5e-05,9.31645]
[1779677395483,38.93,77071.63,43.9,-0.06632,5e-05,9.31645]
[1779677395549,38.93,77071.63,43.9,-0.06632,5e-05,9.31645]
[1779677395584,38.93,77072.55,43.9,-0.06628,5e-05,9.31184]
[1779677402571,38.92,77071.49,43.9,-0.06629,5e-05,9.31306]
[1779677408542,38.92,77072.02,43.9,-0.06626,5e-05,9.30939]
[1779677408642,38.92,77072.02,43.9,-0.06624,5e-05,9.30721]
[1779677411713,38.92,77072.02,43.9,-0.06624,5e-05,9.30721]
[1779677411814,38.92,77072.79,43.9,-0.0662,5e-05,9.30325]
[1779677413962,38.91,77074.69,43.9,-0.06611,5e-05,9.2935]
[1779677414384,38.91,77075.75,43.9,-0.06606,5e-05,9.28784]
[1779677419132,38.91,77081.51,43.9,-0.06578,5e-05,9.258]
[1779677424803,38.9,77085.93,43.9,-0.06555,5e-05,9.2339]
[1779677426746,38.9,77071.56,43.9,-0.06619,5e-05,9.30209]
[1779677431100,38.9,77070.32,43.9,-0.06623,5e-05,9.30649]
[1779677436821,38.89,77069.36,43.9,-0.06622,5e-05,9.30416]
[1779677441838,38.89,77069.68,43.9,-0.06619,5e-05,9.30049]
[1779677441856,38.89,77070.42,43.9,-0.06615,5e-05,9.29638]
[1779677448905,38.89,77074.21,43.9,-0.06598,5e-05,9.27767]
[1779677453941,38.89,77079.02,43.9,-0.06576,5e-05,9.25443]
[1779677458977,38.89,77078.18,43.9,-0.0658,5e-05,9.25859]
[1779677461420,38.89,77079.58,43.9,-0.06573,5e-05,9.25184]
[1779677461998,38.89,77082.16,43.9,-0.06562,5e-05,9.23938]
[1779677462889,38.89,77082.16,43.9,-0.06562,5e-05,9.23938]
[1779677463640,38.89,77083.83,43.9,-0.06554,5e-05,9.23178]
[1779677465539,38.89,77090.1,43.9,-0.06527,5e-05,9.20249]
[1779677466029,38.89,77090.34,43.9,-0.06526,5e-05,9.20187]
[1779677471064,38.89,77091.9,43.9,-0.0652,5e-05,9.1949]
[1779677471857,38.89,77091.9,43.9,-0.0652,5e-05,9.1949]
[1779677472071,38.89,77091.93,43.9,-0.0652,5e-05,9.19486]
[1779677473412,38.89,77088.3,43.9,-0.06536,5e-05,9.21202]
[1779677474097,38.89,77088.3,43.9,-0.06536,5e-05,9.21202]
[1779677479905,38.89,77070.91,43.9,-0.06612,5e-05,9.29333]
[1779677480130,38.88,77066.9,43.9,-0.0663,5e-05,9.31228]
[1779677480692,38.88,77066.9,43.9,-0.0663,5e-05,9.31228]
[1779677481137,38.88,77065.81,43.9,-0.06635,5e-05,9.3175]
[1779677482229,38.88,77065.81,43.9,-0.06635,5e-05,9.3175]
[1779677482316,38.88,77065.66,43.9,-0.06635,5e-05,9.31767]
[1779677483151,38.88,77065.58,43.9,-0.06635,5e-05,9.3175]
[1779677483342,38.88,77065.58,43.9,-0.06635,5e-05,9.3175]
[1779677483501,38.88,77065.58,43.9,-0.06635,5e-05,9.3175]
[1779677484373,38.88,77064.69,43.9,-0.06639,5e-05,9.32174]
[1779677484822,38.88,77064.69,43.9,-0.06639,5e-05,9.32174]
[1779677485534,38.88,77064.23,43.9,-0.06641,5e-05,9.32389]
[1779677486172,38.88,77064.08,43.9,-0.06642,5e-05,9.32452]
[1779677491207,38.88,77069.69,43.9,-0.06612,5e-05,9.29137]
[1779677491266,38.88,77069.69,43.9,-0.06612,5e-05,9.29137]
[1779677497249,38.87,77069.29,43.9,-0.06611,5e-05,9.2903]
[1779677501838,38.87,77069.67,43.9,-0.06607,5e-05,9.28696]
[1779677501933,38.87,77069.89,43.9,-0.06606,5e-05,9.2849]
[1779677507319,38.87,77071.67,43.9,-0.06597,5e-05,9.2762]
[1779677513361,38.87,77071.37,43.9,-0.06599,5e-05,9.27759]
[1779677518396,38.87,77062.97,43.9,-0.06637,5e-05,9.31828]
[1779677523431,38.87,77064.8,43.9,-0.06628,5e-05,9.30904]
[1779677528466,38.86,77069.98,43.9,-0.06604,5e-05,9.28363]
[1779677531858,38.86,77077.66,43.9,-0.06569,5e-05,9.24638]
[1779677531956,38.86,77077.8,43.9,-0.06569,5e-05,9.24575]
[1779677537530,38.86,77077.65,43.9,-0.06567,5e-05,9.24395]
[1779677542564,38.86,77078.6,43.9,-0.06561,5e-05,9.23729]
[1779677547604,38.85,77077.43,43.9,-0.06564,5e-05,9.24091]
[1779677552639,38.85,77077.24,43.9,-0.06561,5e-05,9.23653]
[1779677557674,38.84,77077.19,43.9,-0.0656,5e-05,9.23473]
[1779677562709,38.84,77077.69,43.9,-0.06556,5e-05,9.23032]
[1779677567744,38.84,77077.06,43.9,-0.06557,5e-05,9.23143]
[1779677572779,38.83,77067.69,43.9,-0.06597,5e-05,9.27487]
[1779677575822,38.83,77064.32,43.9,-0.06612,5e-05,9.29032]
[1779677581842,38.82,77062.21,43.9,-0.06619,5e-05,9.2972]
[1779677586877,38.82,77062.13,43.9,-0.06617,5e-05,9.29517]
[1779677588523,38.82,77062.74,43.9,-0.06614,5e-05,9.29172]
[1779677588891,38.82,77062.34,43.9,-0.06615,5e-05,9.29319]
[1779677594934,38.82,77064.24,43.9,-0.06606,5e-05,9.28395]
[1779677600975,38.82,77065.09,43.9,-0.06602,5e-05,9.27992]
[1779677606010,38.82,77064.49,43.9,-0.06605,5e-05,9.2829]
[1779677611045,38.82,77064.29,43.9,-0.06604,5e-05,9.2807]
[1779677616080,38.82,77063.96,43.9,-0.06606,5e-05,9.28237]
[1779677621115,38.82,77070.2,43.9,-0.06577,5e-05,9.25218]
[1779677626150,38.82,77071.32,43.9,-0.06573,5e-05,9.24707]
[1779677631185,38.82,77071.52,43.9,-0.06572,5e-05,9.24643]
[1779677636220,38.82,77069.63,43.9,-0.06581,5e-05,9.25587]
[1779677642261,38.82,77069.7,43.9,-0.06581,5e-05,9.25581]
[1779677647297,38.82,77069.98,43.9,-0.0658,5e-05,9.25468]
[1779677647541,38.82,77069.98,43.9,-0.0658,5e-05,9.25468]
[1779677648303,38.82,77069.8,43.9,-0.0658,5e-05,9.2556]
[1779677653339,38.82,77069.54,43.9,-0.0658,5e-05,9.25477]
[1779677658464,38.81,77069.74,43.9,-0.06577,5e-05,9.25172]
[1779677664417,38.81,77069.67,43.9,-0.06575,5e-05,9.24957]
[1779677669452,38.81,77070.48,43.9,-0.06569,5e-05,9.24364]
[1779677674487,38.8,77069.78,43.9,-0.06569,5e-05,9.24182]
[1779677676689,38.8,77069.82,43.9,-0.06568,5e-05,9.24123]
[1779677677546,38.8,77067.24,43.9,-0.06579,5e-05,9.25296]
[1779677677590,38.8,77063.51,43.9,-0.06596,5e-05,9.27107]
[1779677684557,38.8,77061.51,43.9,-0.06605,5e-05,9.28046]
[1779677689592,38.8,77068.33,43.9,-0.06574,5e-05,9.24743]
[1779677695412,38.8,77076.84,43.9,-0.06536,5e-05,9.20662]
[1779677696180,38.8,77079.62,43.9,-0.06523,5e-05,9.19331]
[1779677696250,38.8,77079.62,43.9,-0.06523,5e-05,9.19331]
[1779677696302,38.8,77064.75,43.9,-0.06591,5e-05,9.26553]
[1779677697157,38.8,77044.4,43.9,-0.06685,5e-05,9.36513]
[1779677698293,38.8,77044.4,43.9,-0.06685,5e-05,9.36513]
[1779677701336,38.8,77041.12,43.9,-0.06701,5e-05,9.38173]
[1779677701375,38.8,77042.77,43.9,-0.06694,5e-05,9.3742]
[1779677701712,38.8,77042.77,43.9,-0.06694,5e-05,9.3742]
[1779677703300,38.8,77046.25,43.9,-0.06677,5e-05,9.35706]
[1779677704257,38.8,77049.1,43.9,-0.06664,5e-05,9.34303]
[1779677706568,38.8,77047.96,43.9,-0.06669,5e-05,9.34829]
[1779677711746,38.8,77047.86,43.9,-0.06669,5e-05,9.34817]
[1779677717291,38.8,77050.55,43.9,-0.06656,5e-05,9.33466]
[1779677721072,38.8,77064.6,43.9,-0.06592,5e-05,9.26614]
[1779677726851,38.8,77066.75,43.9,-0.06582,5e-05,9.25599]
[1779677731874,38.8,77063.76,43.9,-0.06596,5e-05,9.2707]
[1779677736921,38.8,77054.13,43.9,-0.06638,5e-05,9.31421]
[1779677741957,38.8,77054.82,43.9,-0.06635,5e-05,9.31069]
[1779677747998,38.8,77055.44,43.9,-0.06632,5e-05,9.30751]
[1779677753033,38.8,77061.86,43.9,-0.06602,5e-05,9.27633]
[1779677758068,38.8,77061.5,43.9,-0.06604,5e-05,9.27825]
[1779677763104,38.8,77057.94,43.9,-0.0662,5e-05,9.29562]
[1779677770154,38.8,77058.13,43.9,-0.0662,5e-05,9.2947]
[1779677775189,38.8,77057.25,43.9,-0.06624,5e-05,9.29901]
[1779677777983,38.8,77057.27,43.9,-0.06624,5e-05,9.29892]
[1779677778012,38.8,77057.27,43.9,-0.06624,5e-05,9.29892]
[1779677778552,38.8,77057.27,43.9,-0.06624,5e-05,9.29892]
[1779677778210,38.8,77048.7,43.9,-0.06663,5e-05,9.34069]
[1779677783246,38.8,77042.79,43.9,-0.06692,5e-05,9.37118]
[1779677788848,38.81,77041.31,43.9,-0.067,5e-05,9.37966]
[1779677794325,38.81,77041.12,43.9,-0.067,5e-05,9.37941]
[1779677800367,38.81,77041.13,43.9,-0.06702,5e-05,9.38112]
[1779677802216,38.81,77039.82,43.9,-0.06708,5e-05,9.38782]
[1779677802238,38.81,77039.82,43.9,-0.06708,5e-05,9.38782]
[1779677802381,38.81,77016.06,43.9,-0.06819,5e-05,9.50474]
[1779677807416,38.82,77005.98,43.9,-0.06867,5e-05,9.55463]
[1779677812451,38.82,77013.74,43.9,-0.06831,5e-05,9.51653]
[1779677817486,38.82,77013.84,43.9,-0.0683,5e-05,9.51633]
[1779677822521,38.82,77016.12,43.9,-0.0682,5e-05,9.50535]
[1779677822641,38.82,77016.12,43.9,-0.0682,5e-05,9.50535]
[1779677828563,38.82,77019.38,43.9,-0.06805,5e-05,9.48983]
[1779677832282,38.82,77019.38,43.9,-0.06805,5e-05,9.48983]
[1779677833482,38.82,77019.51,43.9,-0.06805,5e-05,9.48954]
[1779677838059,38.82,77025.66,43.9,-0.06777,5e-05,9.45981]
[1779677838633,38.82,77027.98,43.9,-0.06766,5e-05,9.44855]
[1779677843670,38.82,77031.05,43.9,-0.0675,5e-05,9.4322]
[1779677844886,38.82,77031.05,43.9,-0.0675,5e-05,9.4322]
[1779677844984,38.82,77031.05,43.9,-0.0675,5e-05,9.43168]
[1779677850719,38.82,77029.51,43.9,-0.06758,5e-05,9.44005]
[1779677855754,38.82,77031.1,43.9,-0.06749,5e-05,9.42984]
[1779677860789,38.82,77032.96,43.9,-0.06741,5e-05,9.42156]
[1779677865825,38.82,77025.46,43.9,-0.06777,5e-05,9.45919]
[1779677870861,38.82,77025.75,43.9,-0.06776,5e-05,9.45838]
[1779677876903,38.82,77023.87,43.9,-0.06786,5e-05,9.46841]
[1779677881938,38.83,77019.0,43.9,-0.06809,5e-05,9.49284]
[1779677886973,38.83,77010.4,43.9,-0.0685,5e-05,9.53539]
[1779677887707,38.83,77010.4,43.9,-0.0685,5e-05,9.53539]
[1779677893017,38.83,77016.81,43.9,-0.06819,5e-05,9.50379]
[1779677900066,38.83,77016.31,43.9,-0.06822,5e-05,9.50654]
[1779677900739,38.83,77016.31,43.9,-0.06822,5e-05,9.50654]
[1779677907120,38.83,77016.14,43.9,-0.06823,5e-05,9.5076]
[1779677912154,38.83,77014.89,43.9,-0.06827,5e-05,9.51061]
[1779677912733,38.83,77014.89,43.9,-0.06827,5e-05,9.51061]
[1779677922225,38.83,77013.96,43.9,-0.06832,5e-05,9.51546]
[1779677927260,38.83,77012.32,43.9,-0.06839,5e-05,9.52361]
[1779677932295,38.83,77014.77,43.9,-0.06828,5e-05,9.51159]
[1779677939344,38.83,77016.24,43.9,-0.06821,5e-05,9.50459]
[1779677942877,38.83,77016.44,43.9,-0.0682,5e-05,9.50372]
[1779677942877,38.83,77016.44,43.9,-0.0682,5e-05,9.50372]
[1779677947262,38.83,77019.47,43.9,-0.06806,5e-05,9.48895]
[1779677947400,38.83,77022.63,43.9,-0.06792,5e-05,9.47347]
[1779677947970,38.83,77022.63,43.9,-0.06792,5e-05,9.47347]
[1779677948407,38.83,77025.59,43.9,-0.06777,5e-05,9.45858]
[1779677953441,38.83,77023.82,43.9,-0.06786,5e-05,9.46774]
[1779677958477,38.83,77023.78,43.9,-0.06787,5e-05,9.46836]
[1779677963512,38.83,77023.88,43.9,-0.06787,5e-05,9.46829]
[1779677968547,38.83,77022.24,43.9,-0.06795,5e-05,9.47675]
[1779677973615,38.83,77013.47,43.9,-0.06834,5e-05,9.51696]
[1779677978650,38.83,77021.47,43.9,-0.06796,5e-05,9.47761]
[1779677983685,38.83,77027.23,43.9,-0.0677,5e-05,9.44974]
[1779677989726,38.83,77024.89,43.9,-0.06781,5e-05,9.46193]
[1779677994762,38.83,77019.42,43.9,-0.06807,5e-05,9.48911]
[1779678000804,38.84,77020.07,43.9,-0.06805,5e-05,9.48622]
[1779678005839,38.84,77019.59,43.9,-0.06807,5e-05,9.48876]
[1779678006944,38.84,77019.59,43.9,-0.06807,5e-05,9.48876]
[1779678007344,38.84,77019.59,43.9,-0.06807,5e-05,9.48876]
[1779678007648,38.84,77019.59,43.9,-0.06807,5e-05,9.48876]
[1779678008132,38.84,77019.97,43.9,-0.06805,5e-05,9.48699]
[1779678008162,38.84,77019.97,43.9,-0.06805,5e-05,9.48699]
[1779678008173,38.84,77019.97,43.9,-0.06805,5e-05,9.48699]
[1779678009871,38.84,77043.91,43.9,-0.06694,5e-05,9.36983]
[1779678011673,38.84,77043.91,43.9,-0.06694,5e-05,9.36983]
[1779678011774,38.84,77044.0,43.9,-0.06694,5e-05,9.36988]
[1779678013271,38.84,77063.4,43.9,-0.06605,5e-05,9.27511]
[1779678013899,38.84,77077.26,43.9,-0.06541,5e-05,9.20792]
[1779678018937,38.84,77078.52,43.9,-0.06536,5e-05,9.20213]
[1779678023972,38.84,77074.76,43.9,-0.06554,5e-05,9.22079]
[1779678029016,38.84,77073.01,43.9,-0.06562,5e-05,9.2296]
[1779678034035,38.84,77076.08,43.9,-0.06546,5e-05,9.21166]
[1779678036437,38.84,77072.25,43.9,-0.06564,5e-05,9.23037]
[1779678036538,38.84,77071.91,43.9,-0.06565,5e-05,9.23216]
[1779678042105,38.83,77070.43,43.9,-0.0657,5e-05,9.2368]
[1779678044098,38.83,77069.9,43.9,-0.06572,5e-05,9.23895]
[1779678044291,38.83,77069.9,43.9,-0.06572,5e-05,9.23895]
[1779678050161,38.83,77067.71,43.9,-0.06579,5e-05,9.24656]
[1779678055196,38.82,77068.72,43.9,-0.06572,5e-05,9.23952]
[1779678058407,38.82,77068.86,43.9,-0.06571,5e-05,9.238]
[1779678058619,38.82,77068.86,43.9,-0.06571,5e-05,9.238]
[1779678061198,38.82,77069.07,43.9,-0.06569,5e-05,9.23574]
[1779678061201,38.82,77069.07,43.9,-0.06569,5e-05,9.23574]
[1779678061377,38.82,77069.07,43.9,-0.06569,5e-05,9.23574]
[1779678065828,38.82,77055.84,43.9,-0.06627,5e-05,9.29804]
[1779678065895,38.82,77056.09,43.9,-0.06626,5e-05,9.29632]
[1779678065913,38.82,77056.09,43.9,-0.06626,5e-05,9.29632]
[1779678066273,38.82,77046.73,43.9,-0.06669,5e-05,9.34232]
[1779678067703,38.82,77046.73,43.9,-0.06669,5e-05,9.34232]
[1779678073322,38.82,77034.31,43.9,-0.06728,5e-05,9.40473]
[1779678075708,38.82,77034.31,43.9,-0.06728,5e-05,9.40473]
[1779678075806,38.82,77034.41,43.9,-0.06728,5e-05,9.40465]
[1779678081378,38.82,77038.92,43.9,-0.06706,5e-05,9.38125]
[1779678086413,38.82,77034.52,43.9,-0.06726,5e-05,9.40174]
[1779678090209,38.81,77037.81,43.9,-0.0671,5e-05,9.38495]
[1779678090536,38.81,77037.81,43.9,-0.0671,5e-05,9.38495]
[1779678096484,38.81,77039.94,43.9,-0.06696,5e-05,9.36991]
[1779678101521,38.81,77037.6,43.9,-0.06706,5e-05,9.38039]
[1779678106556,38.81,77039.15,43.9,-0.06698,5e-05,9.37183]
[1779678111590,38.81,77039.4,43.9,-0.06696,5e-05,9.36976]
[1779678116626,38.81,77048.15,43.9,-0.06655,5e-05,9.3264]
[1779678121661,38.8,77049.91,43.9,-0.06647,5e-05,9.31746]
[1779678126696,38.8,77049.53,43.9,-0.06648,5e-05,9.31901]
[1779678131733,38.8,77048.6,43.9,-0.06652,5e-05,9.32324]
[1779678136766,38.8,77052.92,43.9,-0.06632,5e-05,9.3019]
[1779678141801,38.8,77052.7,43.9,-0.06633,5e-05,9.30301]
[1779678146836,38.8,77051.79,43.9,-0.06637,5e-05,9.30731]
[1779678151872,38.8,77050.13,43.9,-0.06643,5e-05,9.31203]
[1779678155901,38.8,77033.55,43.9,-0.06719,5e-05,9.39266]
[1779678160950,38.8,77033.23,43.9,-0.0672,5e-05,9.39335]
[1779678165278,38.8,77032.66,43.9,-0.06722,5e-05,9.3954]
[1779678165985,38.8,77026.61,43.9,-0.0675,5e-05,9.42486]
[1779678171714,38.8,77024.42,43.9,-0.06761,5e-05,9.43645]
[1779678173143,38.8,77017.95,43.9,-0.06791,5e-05,9.46841]
[1779678174709,38.8,77013.35,43.9,-0.06813,5e-05,9.49125]
[1779678174746,38.8,77006.75,43.9,-0.06844,5e-05,9.52382]
[1779678177535,38.8,77003.72,43.9,-0.06858,5e-05,9.53836]
[1779678179740,38.8,77003.62,43.9,-0.06858,5e-05,9.53803]
[1779678180091,38.8,77003.69,43.9,-0.06856,5e-05,9.53687]
[1779678180102,38.8,77003.69,43.9,-0.06856,5e-05,9.53687]
[1779678180407,38.8,77000.9,43.9,-0.06869,5e-05,9.55025]
[1779678182580,38.8,76999.54,43.9,-0.06876,5e-05,9.55697]
[1779678182623,38.8,77006.14,43.9,-0.06845,5e-05,9.52435]
[1779678183551,38.8,77006.14,43.9,-0.06845,5e-05,9.52435]
[1779678185854,38.8,77017.61,43.9,-0.0679,5e-05,9.46745]
[1779678186252,38.79,77009.16,43.9,-0.06829,5e-05,9.50847]
[1779678187386,38.79,77008.61,43.9,-0.06832,5e-05,9.51118]
[1779678188021,38.79,77016.82,43.9,-0.06793,5e-05,9.47002]
[1779678193174,38.79,77028.13,43.9,-0.06739,5e-05,9.41321]
[1779678196509,38.79,77028.02,43.9,-0.06739,5e-05,9.41336]
[1779678198821,38.79,77028.07,43.9,-0.06738,5e-05,9.41272]
[1779678204251,38.79,77029.66,43.9,-0.0673,5e-05,9.40363]
[1779678205618,38.79,77029.66,43.9,-0.0673,5e-05,9.40363]
[1779678205625,38.79,77029.66,43.9,-0.0673,5e-05,9.40363]
[1779678205720,38.79,77029.97,43.9,-0.06728,5e-05,9.40175]
[1779678207406,38.79,77029.97,43.9,-0.06728,5e-05,9.40175]
[1779678208370,38.79,77029.35,43.9,-0.06731,5e-05,9.40528]
[1779678212329,38.79,77030.65,43.9,-0.06724,5e-05,9.39664]
[1779678212891,38.79,77030.65,43.9,-0.06724,5e-05,9.39664]
[1779678217919,38.79,77028.8,43.9,-0.06734,5e-05,9.40698]
[1779678218291,38.79,77028.38,43.9,-0.06736,5e-05,9.40928]
[1779678219959,38.79,77027.71,43.9,-0.06739,5e-05,9.41279]
[1779678229426,38.8,77019.19,43.9,-0.06781,5e-05,9.45682]
[1779678234461,38.8,77018.96,43.9,-0.06783,5e-05,9.45875]
[1779678239496,38.8,77016.27,43.9,-0.06796,5e-05,9.47272]
[1779678240805,38.8,77016.27,43.9,-0.06796,5e-05,9.47272]
[1779678241673,38.8,77016.27,43.9,-0.06796,5e-05,9.47286]
[1779678242041,38.8,77016.27,43.9,-0.06796,5e-05,9.47286]
[1779678242103,38.8,77016.7,43.9,-0.06795,5e-05,9.47089]
[1779678247992,38.8,77004.63,43.9,-0.06852,5e-05,9.53095]
[1779678253594,38.8,76993.2,43.9,-0.06906,5e-05,9.5875]
[1779678258035,38.8,76995.28,43.9,-0.06896,5e-05,9.57709]
[1779678259944,38.8,77010.37,43.9,-0.06825,5e-05,9.50253]
[1779678261291,38.8,77018.59,43.9,-0.06786,5e-05,9.46232]
[1779678261760,38.8,77019.94,43.9,-0.0678,5e-05,9.45584]
[1779678267304,38.8,77016.61,43.9,-0.06795,5e-05,9.47084]
[1779678272895,38.8,77016.36,43.9,-0.06792,5e-05,9.46738]
[1779678278770,38.79,77029.71,43.9,-0.06729,5e-05,9.4003]
[1779678283976,38.79,77030.32,43.9,-0.06725,5e-05,9.3966]
[1779678284078,38.79,77030.38,43.9,-0.06725,5e-05,9.39613]
[1779678289847,38.79,77031.52,43.9,-0.06721,5e-05,9.39203]
[1779678295890,38.8,77020.82,43.9,-0.06772,5e-05,9.44572]
[1779678297816,38.8,77020.89,43.9,-0.06771,5e-05,9.44554]
[1779678298258,38.8,77018.17,43.9,-0.06784,5e-05,9.45907]
[1779678298375,38.8,77018.17,43.9,-0.06784,5e-05,9.45907]
[1779678298923,38.8,76999.98,43.9,-0.0687,5e-05,9.5489]
[1779678299147,38.8,76999.98,43.9,-0.0687,5e-05,9.5489]
[1779678300499,38.8,76994.04,43.9,-0.06898,5e-05,9.57828]
[1779678303538,38.8,76994.79,43.9,-0.06895,5e-05,9.57443]
[1779678304141,38.8,76997.38,43.9,-0.06882,5e-05,9.56157]
[1779678304564,38.8,76997.38,43.9,-0.06882,5e-05,9.56157]
[1779678308836,38.8,77003.14,43.9,-0.06855,5e-05,9.53317]
[1779678314028,38.8,77000.23,43.9,-0.06869,5e-05,9.54773]
[1779678316726,38.8,76996.95,43.9,-0.06884,5e-05,9.56396]
[1779678323091,38.8,76999.76,43.9,-0.06871,5e-05,9.55004]
[1779678325213,38.8,77000.71,43.9,-0.06867,5e-05,9.54538]
[1779678325939,38.8,77000.71,43.9,-0.06867,5e-05,9.54538]
[1779678326112,38.8,76998.08,43.9,-0.06879,5e-05,9.55798]
[1779678327008,38.8,76998.08,43.9,-0.06879,5e-05,9.55798]
[1779678329929,38.79,76996.76,43.9,-0.06884,5e-05,9.56325]
[1779678330141,38.79,76983.36,43.9,-0.06947,5e-05,9.62925]
[1779678335177,38.79,76983.87,43.9,-0.06942,5e-05,9.62288]
[1779678340212,38.79,76993.26,43.9,-0.06897,5e-05,9.57591]
[1779678345247,38.79,76992.33,43.9,-0.06901,5e-05,9.5804]
[1779678350618,38.79,76992.57,43.9,-0.069,5e-05,9.57917]
[1779678350971,38.79,76992.57,43.9,-0.069,5e-05,9.57912]
[1779678356335,38.79,77000.22,43.9,-0.06862,5e-05,9.53939]
[1779678358197,38.79,77000.22,43.9,-0.06862,5e-05,9.53939]
[1779678358200,38.79,77000.22,43.9,-0.06862,5e-05,9.53939]
[1779678358349,38.79,76999.91,43.9,-0.06863,5e-05,9.54018]
[1779678363384,38.79,76998.15,43.9,-0.06871,5e-05,9.54911]
[1779678368419,38.79,76991.95,43.9,-0.06901,5e-05,9.57983]
[1779678373454,38.79,76991.12,43.9,-0.06905,5e-05,9.58386]
[1779678378489,38.79,76981.21,43.9,-0.06952,5e-05,9.63294]
[1779678379230,38.79,76981.21,43.9,-0.06952,5e-05,9.63294]
[1779678384530,38.79,76986.64,43.9,-0.06925,5e-05,9.60539]
[1779678387175,38.79,76988.38,43.9,-0.06917,5e-05,9.59672]
[1779678392587,38.79,76986.12,43.9,-0.06926,5e-05,9.60442]
[1779678393241,38.79,76986.12,43.9,-0.06926,5e-05,9.60442]
[1779678393595,38.78,76982.99,43.9,-0.0694,5e-05,9.6195]
[1779678398630,38.78,76980.72,43.9,-0.06949,5e-05,9.62834]
[1779678403787,38.78,76979.32,43.9,-0.06953,5e-05,9.63333]
[1779678409707,38.77,77002.5,43.9,-0.06841,5e-05,9.51585]
[1779678415749,38.77,77001.77,43.9,-0.06843,5e-05,9.51753]
[1779678420784,38.76,77003.83,43.9,-0.06831,5e-05,9.50582]
[1779678425822,38.76,77006.2,43.9,-0.06819,5e-05,9.49269]
[1779678429883,38.76,77012.83,43.9,-0.06787,5e-05,9.45913]
[1779678430724,38.76,77018.28,43.9,-0.06761,5e-05,9.43208]
[1779678431415,38.76,77020.73,43.9,-0.0675,5e-05,9.41984]
[1779678433519,38.76,77020.04,43.9,-0.06752,5e-05,9.42287]
[1779678435455,38.76,77020.03,43.9,-0.06752,5e-05,9.42255]
[1779678438241,38.76,77020.06,43.9,-0.06752,5e-05,9.42204]
[1779678438595,38.76,77019.98,43.9,-0.06752,5e-05,9.42225]
[1779678443948,38.75,77020.13,43.9,-0.0675,5e-05,9.42041]
[1779678447941,38.75,77018.1,43.9,-0.06759,5e-05,9.42983]
[1779678450132,38.75,77016.53,43.9,-0.06766,5e-05,9.43714]
[1779678456281,38.75,77022.57,43.9,-0.06735,5e-05,9.40298]
[1779678461527,38.75,77033.64,43.9,-0.06683,5e-05,9.34816]
[1779678467456,38.75,77033.93,43.9,-0.06681,5e-05,9.34628]
[1779678467466,38.75,77033.93,43.9,-0.06681,5e-05,9.34628]
[1779678468116,38.75,77033.5,43.9,-0.06683,5e-05,9.34831]
[1779678473283,38.75,77034.81,43.9,-0.06678,5e-05,9.34325]
[1779678474160,38.75,77044.31,43.9,-0.06634,5e-05,9.2971]
[1779678479197,38.75,77046.33,43.9,-0.06625,5e-05,9.28726]
[1779678484234,38.75,77042.23,43.9,-0.06644,5e-05,9.30714]
[1779678486342,38.75,77042.03,43.9,-0.06645,5e-05,9.30809]
[1779678486407,38.75,77042.57,43.9,-0.06642,5e-05,9.30543]
[1779678486594,38.75,77042.57,43.9,-0.06642,5e-05,9.30543]
[1779678487025,38.75,77042.57,43.9,-0.06642,5e-05,9.30543]
[1779678487305,38.75,77035.94,43.9,-0.06673,5e-05,9.33821]
[1779678493304,38.76,77033.89,43.9,-0.06685,5e-05,9.3502]
[1779678498339,38.76,77033.42,43.9,-0.06688,5e-05,9.35403]
[1779678499482,38.76,77033.47,43.9,-0.06688,5e-05,9.35408]
[1779678499539,38.76,77033.47,43.9,-0.06688,5e-05,9.35408]
[1779678505837,38.76,77029.58,43.9,-0.06707,5e-05,9.37445]
[1779678508286,38.76,77013.9,43.9,-0.06781,5e-05,9.45228]
[1779678511336,38.76,77008.3,43.9,-0.06808,5e-05,9.47997]
[1779678517280,38.76,77010.63,43.9,-0.06795,5e-05,9.46583]
[1779678522509,38.77,77008.98,43.9,-0.06804,5e-05,9.47477]
[1779678525834,38.77,77008.73,43.9,-0.06805,5e-05,9.47623]
[1779678528416,38.77,77009.44,43.9,-0.06802,5e-05,9.47307]
[1779678528551,38.77,77010.58,43.9,-0.06797,5e-05,9.46756]
[1779678533586,38.76,77021.74,43.9,-0.06743,5e-05,9.41132]
[1779678535321,38.76,77021.74,43.9,-0.06743,5e-05,9.41132]
[1779678535354,38.76,77020.2,43.9,-0.0675,5e-05,9.41844]
[1779678539049,38.76,77016.62,43.9,-0.06767,5e-05,9.43644]
[1779678539364,38.76,77016.62,43.9,-0.06767,5e-05,9.43644]
[1779678544665,38.77,77016.69,43.9,-0.06768,5e-05,9.43758]
[1779678547784,38.77,77020.84,43.9,-0.06749,5e-05,9.4176]
[1779678547888,38.77,77020.65,43.9,-0.0675,5e-05,9.41876]
[1779678553015,38.77,77028.36,43.9,-0.06714,5e-05,9.38026]
[1779678558764,38.77,77028.3,43.9,-0.06713,5e-05,9.37952]
[1779678563799,38.76,77029.61,43.9,-0.06707,5e-05,9.37242]
[1779678568472,38.76,77030.06,43.9,-0.06704,5e-05,9.36968]
[1779678568534,38.76,77030.06,43.9,-0.06704,5e-05,9.36968]
[1779678569326,38.76,77030.06,43.9,-0.06704,5e-05,9.36968]
[1779678573949,38.76,77030.3,43.9,-0.06701,5e-05,9.36507]
[1779678574052,38.76,77029.5,43.9,-0.06704,5e-05,9.36886]
[1779678574445,38.76,77029.5,43.9,-0.06704,5e-05,9.36886]
[1779678576890,38.76,77003.16,43.9,-0.06828,5e-05,9.49899]
[1779678581925,38.76,77004.19,43.9,-0.06824,5e-05,9.49431]
[1779678587177,38.77,77004.25,43.9,-0.06824,5e-05,9.49436]
[1779678593002,38.77,77005.62,43.9,-0.06818,5e-05,9.48824]
[1779678597039,38.77,77004.52,43.9,-0.06823,5e-05,9.49396]
[1779678597494,38.77,77004.05,43.9,-0.06825,5e-05,9.49637]
[1779678597495,38.77,77004.05,43.9,-0.06825,5e-05,9.49637]
[1779678600267,38.77,77004.25,43.9,-0.06825,5e-05,9.49556]
[1779678602515,38.77,77005.62,43.9,-0.06818,5e-05,9.48908]
[1779678605971,38.77,77006.13,43.9,-0.06816,5e-05,9.48688]
[1779678606603,38.77,77006.13,43.9,-0.06816,5e-05,9.48698]
[1779678608856,38.77,77006.14,43.9,-0.06817,5e-05,9.48715]
[1779678610685,38.77,77006.7,43.9,-0.06814,5e-05,9.4846]
[1779678610894,38.77,77006.7,43.9,-0.06814,5e-05,9.4846]
[1779678611133,38.77,77010.52,43.9,-0.06796,5e-05,9.46588]
[1779678612531,38.77,77012.65,43.9,-0.06786,5e-05,9.45511]
[1779678615464,38.77,77012.65,43.9,-0.06786,5e-05,9.45511]
[1779678616575,38.77,77014.17,43.9,-0.06778,5e-05,9.44659]
[1779678617336,38.77,77014.17,43.9,-0.06778,5e-05,9.44659]
[1779678625269,38.76,77014.98,43.9,-0.06772,5e-05,9.44062]
[1779678631165,38.76,77012.34,43.9,-0.06783,5e-05,9.45226]
[1779678631273,38.76,77010.91,43.9,-0.06788,5e-05,9.4558]
[1779678635963,38.76,77011.17,43.9,-0.06787,5e-05,9.45526]
[1779678636429,38.76,77011.17,43.9,-0.06787,5e-05,9.45526]
[1779678642350,38.76,77010.36,43.9,-0.06792,5e-05,9.46049]
[1779678647192,38.77,77011.48,43.9,-0.06788,5e-05,9.45567]
[1779678647705,38.77,77015.81,43.9,-0.06768,5e-05,9.43455]
[1779678648392,38.77,77018.08,43.9,-0.06757,5e-05,9.42362]
[1779678653427,38.77,77026.47,43.9,-0.06717,5e-05,9.38175]
[1779678657168,38.76,77026.9,43.9,-0.06715,5e-05,9.37926]
[1779678657455,38.76,77026.76,43.9,-0.06716,5e-05,9.37982]
[1779678659248,38.76,77026.76,43.9,-0.06716,5e-05,9.37982]
[1779678659483,38.77,77031.77,43.9,-0.06693,5e-05,9.35586]
[1779678664520,38.76,77039.24,43.9,-0.06658,5e-05,9.31907]
[1779678669541,38.76,77039.07,43.9,-0.06659,5e-05,9.31978]
[1779678669555,38.76,77038.07,43.9,-0.06663,5e-05,9.32464]
[1779678674590,38.77,77027.78,43.9,-0.06713,5e-05,9.37677]
[1779678679625,38.77,77023.12,43.9,-0.06736,5e-05,9.401]
[1779678684660,38.77,77021.19,43.9,-0.06746,5e-05,9.41173]
[1779678689695,38.78,77021.01,43.9,-0.06748,5e-05,9.41381]
[1779678694730,38.78,77027.2,43.9,-0.06718,5e-05,9.38138]
[1779678699765,38.78,77022.15,43.9,-0.06743,5e-05,9.40753]
[1779678704800,38.78,77023.36,43.9,-0.06738,5e-05,9.40295]
[1779678709835,38.78,77023.67,43.9,-0.06738,5e-05,9.40263]
[1779678715332,38.79,77024.63,43.9,-0.06734,5e-05,9.39887]
[1779678717211,38.79,77028.44,43.9,-0.06717,5e-05,9.3807]
[1779678717235,38.79,77029.78,43.9,-0.06711,5e-05,9.37441]
[1779678722926,38.79,77033.05,43.9,-0.06695,5e-05,9.35772]
[1779678727203,38.79,77035.79,43.9,-0.06682,5e-05,9.34403]
[1779678727558,38.79,77036.24,43.9,-0.0668,5e-05,9.34175]
[1779678729011,38.79,77024.2,43.9,-0.06736,5e-05,9.4007]
[1779678729463,38.79,77024.2,43.9,-0.06736,5e-05,9.4007]
[1779678729564,38.79,77010.06,43.9,-0.06803,5e-05,9.47079]
[1779678730498,38.79,77010.06,43.9,-0.06803,5e-05,9.47079]
[1779678730548,38.79,77010.06,43.9,-0.06803,5e-05,9.47079]
[1779678736019,38.79,77001.54,43.9,-0.06844,5e-05,9.51339]
[1779678739280,38.79,77001.84,43.9,-0.06842,5e-05,9.51205]
[1779678739283,38.79,77001.84,43.9,-0.06842,5e-05,9.51205]
[1779678740585,38.79,77001.31,43.9,-0.06845,5e-05,9.51473]
[1779678740922,38.79,77001.26,43.9,-0.06845,5e-05,9.51504]
[1779678741111,38.79,77001.26,43.9,-0.06845,5e-05,9.51504]
[1779678741158,38.79,77002.66,43.9,-0.06839,5e-05,9.50819]
[1779678747096,38.78,77003.68,43.9,-0.06832,5e-05,9.50108]
[1779678752131,38.78,77009.37,43.9,-0.06801,5e-05,9.46818]
[1779678760187,38.78,77009.07,43.9,-0.06801,5e-05,9.46736]
[1779678765447,38.78,77003.48,43.9,-0.06826,5e-05,9.4937]
[1779678768316,38.77,76994.28,43.9,-0.06868,5e-05,9.53808]
[1779678768730,38.77,76993.78,43.9,-0.0687,5e-05,9.54015]
[1779678774285,38.77,76993.5,43.9,-0.06869,5e-05,9.53913]
[1779678779320,38.76,76992.99,43.9,-0.0687,5e-05,9.53966]
[1779678780859,38.76,76992.49,43.9,-0.06872,5e-05,9.54174]
[1779678781665,38.76,76989.25,43.9,-0.06887,5e-05,9.55739]
[1779678790406,38.76,76989.91,43.9,-0.0688,5e-05,9.55044]
[1779678795441,38.75,76989.84,43.9,-0.06879,5e-05,9.54881]
[1779678800476,38.75,76989.96,43.9,-0.06877,5e-05,9.54629]
[1779678805511,38.75,76995.67,43.9,-0.06848,5e-05,9.51633]
[1779678810546,38.74,77001.51,43.9,-0.06819,5e-05,9.48592]
[1779678815581,38.74,76999.06,43.9,-0.06827,5e-05,9.49335]
[1779678820622,38.74,76991.4,43.9,-0.06862,5e-05,9.52976]
[1779678821211,38.74,76991.4,43.9,-0.06862,5e-05,9.52976]
[1779678822749,38.74,76988.35,43.9,-0.06876,5e-05,9.54414]
[1779678828589,38.73,76989.83,43.9,-0.06867,5e-05,9.53504]
[1779678829364,38.73,76988.99,43.9,-0.06871,5e-05,9.53886]
[1779678833303,38.73,76987.62,43.9,-0.06876,5e-05,9.54458]
[1779678834271,38.73,76986.23,43.9,-0.06882,5e-05,9.55076]
[1779678835224,38.73,76986.23,43.9,-0.06882,5e-05,9.5504]
[1779678840767,38.72,76983.07,43.9,-0.06895,5e-05,9.56383]
[1779678845803,38.72,76987.57,43.9,-0.06872,5e-05,9.53972]
[1779678848258,38.72,76988.13,43.9,-0.06868,5e-05,9.53628]
[1779678849326,38.72,76995.87,43.9,-0.06831,5e-05,9.49766]
[1779678854865,38.72,77000.16,43.9,-0.0681,5e-05,9.47499]
[1779678859900,38.71,76995.4,43.9,-0.06831,5e-05,9.49732]
[1779678864935,38.71,76994.47,43.9,-0.06834,5e-05,9.50029]
[1779678870977,38.71,76998.62,43.9,-0.06813,5e-05,9.47826]
[1779678876013,38.7,76998.34,43.9,-0.06811,5e-05,9.47517]
[1779678881048,38.7,76999.41,43.9,-0.06805,5e-05,9.46866]
[1779678886083,38.7,77000.46,43.9,-0.06799,5e-05,9.46231]
[1779678891469,38.7,77000.57,43.9,-0.06798,5e-05,9.46109]
[1779678897161,38.7,77009.73,43.9,-0.06753,5e-05,9.41445]
[1779678902196,38.69,77010.15,43.9,-0.06751,5e-05,9.41159]
[1779678906925,38.69,76999.19,43.9,-0.06801,5e-05,9.46484]
[1779678906935,38.69,76999.19,43.9,-0.06801,5e-05,9.46484]
[1779678907231,38.69,76995.86,43.9,-0.06817,5e-05,9.48104]
[1779678910090,38.69,76995.85,43.9,-0.06817,5e-05,9.48138]
[1779678910310,38.69,76996.24,43.9,-0.06816,5e-05,9.4796]
[1779678916294,38.69,76996.8,43.9,-0.06811,5e-05,9.4752]
[1779678921329,38.69,76999.96,43.9,-0.06795,5e-05,9.45831]
[1779678926366,38.69,77002.02,43.9,-0.06785,5e-05,9.44702]
[1779678931401,38.68,77004.08,43.9,-0.06772,5e-05,9.43253]
[1779678936437,38.68,77004.72,43.9,-0.06768,5e-05,9.4284]
[1779678941472,38.68,77004.92,43.9,-0.06766,5e-05,9.42646]
[1779678948521,38.68,77004.44,43.9,-0.06767,5e-05,9.42748]
[1779678953556,38.68,77005.23,43.9,-0.06762,5e-05,9.42264]
[1779678959598,38.67,77005.59,43.9,-0.0676,5e-05,9.41976]
[1779678960450,38.67,77005.59,43.9,-0.0676,5e-05,9.41976]
[1779678960882,38.67,77007.73,43.9,-0.0675,5e-05,9.40904]
[1779678966647,38.67,77010.02,43.9,-0.06738,5e-05,9.39687]
[1779678971682,38.67,77010.83,43.9,-0.06734,5e-05,9.39212]
[1779678976717,38.67,77013.13,43.9,-0.06722,5e-05,9.38009]
[1779678980146,38.67,77013.26,43.9,-0.06721,5e-05,9.37905]
[1779678980150,38.67,77013.26,43.9,-0.06721,5e-05,9.37905]
[1779678980744,38.67,77013.94,43.9,-0.06718,5e-05,9.37557]
[1779678985780,38.67,77014.48,43.9,-0.06717,5e-05,9.37436]
[1779678986547,38.67,77014.48,43.9,-0.06717,5e-05,9.37436]
[1779678986787,38.67,77018.58,43.9,-0.06698,5e-05,9.35452]
[1779678988059,38.67,77017.43,43.9,-0.06703,5e-05,9.36006]
[1779678992462,38.67,77017.31,43.9,-0.06701,5e-05,9.35697]
[1779678997864,38.67,77018.19,43.9,-0.06697,5e-05,9.35208]
[1779678997958,38.67,77018.19,43.9,-0.06697,5e-05,9.35208]
[1779679003906,38.67,77017.54,43.9,-0.06699,5e-05,9.35473]
[1779679008941,38.67,77010.97,43.9,-0.06729,5e-05,9.38656]
[1779679014983,38.67,77009.96,43.9,-0.06733,5e-05,9.39068]
[1779679022135,38.66,77015.69,43.9,-0.06706,5e-05,9.36193]
[1779679022159,38.66,77015.69,43.9,-0.06706,5e-05,9.36193]
[1779679022321,38.66,77014.56,43.9,-0.06711,5e-05,9.36705]
[1779679028090,38.67,77001.22,43.9,-0.06774,5e-05,9.43391]
[1779679033181,38.67,77009.13,43.9,-0.06738,5e-05,9.39578]
[1779679039167,38.67,77010.84,43.9,-0.06732,5e-05,9.38949]
[1779679042353,38.67,77010.71,43.9,-0.06733,5e-05,9.39067]
[1779679042375,38.67,77010.84,43.9,-0.06733,5e-05,9.3903]
[1779679048230,38.67,77013.64,43.9,-0.06719,5e-05,9.3757]
[1779679053265,38.67,77014.02,43.9,-0.06715,5e-05,9.36999]
[1779679058301,38.67,77013.68,43.9,-0.06716,5e-05,9.37111]
[1779679063336,38.67,77031.14,43.9,-0.06634,5e-05,9.28508]
[1779679068371,38.67,77036.54,43.9,-0.06609,5e-05,9.25895]
[1779679073406,38.67,77039.55,43.9,-0.06596,5e-05,9.24472]
[1779679078607,38.67,77041.01,43.9,-0.0659,5e-05,9.23804]
[1779679085292,38.67,77042.02,43.9,-0.06586,5e-05,9.23381]
[1779679090539,38.67,77041.56,43.9,-0.06589,5e-05,9.23692]
[1779679095574,38.67,77043.01,43.9,-0.06582,5e-05,9.23049]
[1779679100609,38.68,77041.31,43.9,-0.06591,5e-05,9.23937]
[1779679105646,38.68,77042.46,43.9,-0.06586,5e-05,9.23435]
[1779679110680,38.68,77042.1,43.9,-0.06588,5e-05,9.23673]
[1779679115717,38.68,77041.63,43.9,-0.06589,5e-05,9.2364]
[1779679118868,38.68,77041.3,43.9,-0.06591,5e-05,9.23824]
[1779679118875,38.68,77041.3,43.9,-0.06591,5e-05,9.23824]
[1779679118964,38.68,77041.3,43.9,-0.06591,5e-05,9.23836]
[1779679124780,38.69,77029.38,43.9,-0.06648,5e-05,9.29929]
[1779679129815,38.69,77019.13,43.9,-0.06698,5e-05,9.35149]
[1779679134850,38.69,77021.14,43.9,-0.0669,5e-05,9.3434]
[1779679139885,38.7,77021.29,43.9,-0.06691,5e-05,9.34444]
[1779679144920,38.7,77021.83,43.9,-0.0669,5e-05,9.34357]
[1779679149956,38.7,77024.04,43.9,-0.06682,5e-05,9.33458]
[1779679153970,38.7,77025.48,43.9,-0.06676,5e-05,9.32863]
[1779679153984,38.71,77025.37,43.9,-0.06677,5e-05,9.32954]
[1779679159018,38.7,77027.37,43.9,-0.06667,5e-05,9.31952]
[1779679164056,38.7,77027.61,43.9,-0.06666,5e-05,9.31817]
[1779679170098,38.7,77028.64,43.9,-0.06661,5e-05,9.31293]
[1779679175133,38.7,77014.28,43.9,-0.06726,5e-05,9.37987]
[1779679175233,38.7,77014.28,43.9,-0.06726,5e-05,9.37987]
[1779679176140,38.7,77014.67,43.9,-0.06724,5e-05,9.37782]
[1779679179455,38.71,77014.12,43.9,-0.06727,5e-05,9.38139]
[1779679180402,38.71,77013.85,43.9,-0.06728,5e-05,9.38301]
[1779679186210,38.71,77017.21,43.9,-0.06714,5e-05,9.36819]
[1779679191246,38.71,77016.98,43.9,-0.06717,5e-05,9.37081]
[1779679196315,38.71,77014.28,43.9,-0.06731,5e-05,9.38524]
[1779679202260,38.72,77014.82,43.9,-0.0673,5e-05,9.38426]
[1779679203797,38.72,77016.38,43.9,-0.06723,5e-05,9.37715]
[1779679203898,38.72,77016.07,43.9,-0.06724,5e-05,9.37896]
[1779679205786,38.72,77031.07,43.9,-0.06655,5e-05,9.30529]
[1779679212393,38.72,77033.97,43.9,-0.06641,5e-05,9.29111]
[1779679217428,38.72,77039.75,43.9,-0.06615,5e-05,9.26306]
[1779679223470,38.72,77040.15,43.9,-0.06613,5e-05,9.26144]
[1779679228505,38.72,77042.68,43.9,-0.06602,5e-05,9.24947]
[1779679233542,38.72,77040.9,43.9,-0.06608,5e-05,9.2553]
[1779679238577,38.72,77037.61,43.9,-0.06624,5e-05,9.27161]
[1779679243612,38.72,77032.28,43.9,-0.06648,5e-05,9.29768]
[1779679248647,38.72,77031.98,43.9,-0.0665,5e-05,9.29912]
[1779679253682,38.72,77032.61,43.9,-0.06647,5e-05,9.29601]
[1779679258720,38.72,77043.8,43.9,-0.06595,5e-05,9.24152]
[1779679263758,38.72,77045.44,43.9,-0.06588,5e-05,9.23401]
[1779679268997,38.72,77045.51,43.9,-0.06588,5e-05,9.23407]
[1779679274842,38.73,77059.68,43.9,-0.06525,5e-05,9.16651]
[1779679279877,38.73,77063.84,43.9,-0.06507,5e-05,9.14748]
[1779679280535,38.73,77063.84,43.9,-0.06507,5e-05,9.14748]
[1779679280884,38.73,77065.36,43.9,-0.065,5e-05,9.14037]
[1779679283306,38.73,77062.21,43.9,-0.06514,5e-05,9.15516]
[1779679288959,38.72,77062.7,43.9,-0.06511,5e-05,9.1516]
[1779679294982,38.72,77064.68,43.9,-0.06498,5e-05,9.13712]
[1779679300017,38.72,77062.68,43.9,-0.06506,5e-05,9.1456]
[1779679305052,38.72,77062.7,43.9,-0.06505,5e-05,9.14431]
[1779679310087,38.71,77063.74,43.9,-0.06499,5e-05,9.13808]
[1779679316129,38.71,77062.03,43.9,-0.06505,5e-05,9.1449]
[1779679321170,38.71,77062.44,43.9,-0.06502,5e-05,9.14166]
[1779679326205,38.71,77059.1,43.9,-0.06516,5e-05,9.15653]
[1779679331239,38.7,77058.93,43.9,-0.06516,5e-05,9.15598]
[1779679336276,38.7,77051.06,43.9,-0.0655,5e-05,9.19265]
[1779679340534,38.7,77050.73,43.9,-0.06551,5e-05,9.19293]
[1779679341313,38.7,77050.72,43.9,-0.06551,5e-05,9.19265]
[1779679341851,38.7,77050.72,43.9,-0.06551,5e-05,9.19265]
[1779679341860,38.7,77050.72,43.9,-0.06551,5e-05,9.19265]
[1779679342320,38.7,77048.89,43.9,-0.06559,5e-05,9.20168]
[1779679344334,38.7,77032.27,43.9,-0.06636,5e-05,9.28366]
[1779679344738,38.7,77032.27,43.9,-0.06636,5e-05,9.28366]
[1779679350340,38.7,77024.76,43.9,-0.06673,5e-05,9.32197]
[1779679359439,38.71,77016.4,43.9,-0.06713,5e-05,9.36317]
[1779679364474,38.71,77017.76,43.9,-0.06708,5e-05,9.35791]
[1779679369509,38.72,77018.32,43.9,-0.06706,5e-05,9.35664]
[1779679376558,38.72,77018.03,43.9,-0.0671,5e-05,9.36046]
[1779679377881,38.72,77018.03,43.9,-0.0671,5e-05,9.36046]
[1779679377936,38.72,77018.13,43.9,-0.0671,5e-05,9.36027]
[1779679383607,38.72,77021.72,43.9,-0.06692,5e-05,9.34204]
[1779679388642,38.72,77024.92,43.9,-0.06677,5e-05,9.32602]
[1779679393679,38.72,77025.45,43.9,-0.06675,5e-05,9.32314]
[1779679398714,38.72,77031.38,43.9,-0.06647,5e-05,9.29395]
[1779679403851,38.72,77034.26,43.9,-0.06634,5e-05,9.2799]
[1779679409791,38.72,77024.13,43.9,-0.06681,5e-05,9.32951]
[1779679412823,38.72,77023.06,43.9,-0.06686,5e-05,9.33469]
[1779679412830,38.72,77023.06,43.9,-0.06686,5e-05,9.33469]
[1779679412919,38.72,77022.23,43.9,-0.06687,5e-05,9.33537]
[1779679414926,38.72,77018.33,43.9,-0.06706,5e-05,9.35484]
[1779679415523,38.72,77017.74,43.9,-0.06709,5e-05,9.35805]
[1779679421876,38.72,77016.85,43.9,-0.06715,5e-05,9.36457]
[1779679425835,38.72,77016.85,43.9,-0.06715,5e-05,9.36457]
[1779679425904,38.73,77017.14,43.9,-0.06715,5e-05,9.36438]
[1779679430939,38.72,77023.42,43.9,-0.06685,5e-05,9.33323]
[1779679435975,38.72,77023.43,43.9,-0.06685,5e-05,9.33291]
[1779679441010,38.72,77022.88,43.9,-0.06687,5e-05,9.33535]
[1779679446045,38.72,77023.13,43.9,-0.06686,5e-05,9.33387]
[1779679451080,38.72,77020.22,43.9,-0.06699,5e-05,9.34786]
[1779679456115,38.72,77020.58,43.9,-0.06697,5e-05,9.34576]
[1779679464171,38.72,77020.09,43.9,-0.06699,5e-05,9.34766]
[1779679469206,38.72,77016.92,43.9,-0.06713,5e-05,9.36283]
[1779679471469,38.72,77016.74,43.9,-0.06714,5e-05,9.36362]
[1779679471472,38.72,77016.74,43.9,-0.06714,5e-05,9.36362]
[1779679472226,38.72,77016.65,43.9,-0.06713,5e-05,9.36106]
[1779679476833,38.72,77015.81,43.9,-0.06718,5e-05,9.36649]
[1779679477263,38.72,77015.54,43.9,-0.06719,5e-05,9.36814]
[1779679484312,38.72,77015.26,43.9,-0.0672,5e-05,9.36883]
[1779679485887,38.72,77010.5,43.9,-0.06742,5e-05,9.39211]
[1779679485891,38.72,77010.5,43.9,-0.06742,5e-05,9.39211]
[1779679486326,38.72,77008.34,43.9,-0.06752,5e-05,9.40259]
[1779679487136,38.72,77008.34,43.9,-0.06752,5e-05,9.40259]
[1779679487332,38.72,77008.53,43.9,-0.06751,5e-05,9.40193]
[1779679492368,38.72,77008.06,43.9,-0.06753,5e-05,9.40345]
[1779679497403,38.72,77009.02,43.9,-0.06748,5e-05,9.39799]
[1779679501573,38.72,77008.43,43.9,-0.0675,5e-05,9.40033]
[1779679502437,38.72,77008.5,43.9,-0.06749,5e-05,9.39984]
[1779679507473,38.72,77008.5,43.9,-0.06751,5e-05,9.40126]
[1779679512508,38.72,77008.3,43.9,-0.06753,5e-05,9.40365]
[1779679517544,38.73,77008.38,43.9,-0.06754,5e-05,9.40468]
[1779679519360,38.73,77008.38,43.9,-0.06754,5e-05,9.40468]
[1779679519362,38.73,77008.38,43.9,-0.06755,5e-05,9.40525]
[1779679524594,38.73,77009.72,43.9,-0.06748,5e-05,9.39812]
[1779679529629,38.73,77015.13,43.9,-0.06722,5e-05,9.37102]
[1779679534664,38.72,77025.16,43.9,-0.06673,5e-05,9.31822]
[1779679536621,38.72,77025.59,43.9,-0.06671,5e-05,9.31608]
[1779679537341,38.72,77025.59,43.9,-0.06671,5e-05,9.31608]
[1779679543880,38.72,77026.05,43.9,-0.06669,5e-05,9.31377]
[1779679549769,38.72,77032.38,43.9,-0.06639,5e-05,9.28294]
[1779679555811,38.73,77032.18,43.9,-0.06641,5e-05,9.28425]
[1779679561348,38.73,77033.59,43.9,-0.06634,5e-05,9.27758]
[1779679566889,38.73,77035.53,43.9,-0.06626,5e-05,9.26865]
[1779679571924,38.73,77034.08,43.9,-0.06633,5e-05,9.27614]
[1779679576959,38.73,77026.67,43.9,-0.06667,5e-05,9.31256]
[1779679581997,38.73,77022.02,43.9,-0.06689,5e-05,9.33536]
[1779679583125,38.73,77022.02,43.9,-0.06689,5e-05,9.33536]
[1779679583214,38.73,77022.08,43.9,-0.06689,5e-05,9.33504]
[1779679584026,38.73,77022.08,43.9,-0.06689,5e-05,9.33504]
[1779679584301,38.73,77022.08,43.9,-0.06689,5e-05,9.33504]
[1779679584403,38.73,77016.92,43.9,-0.06713,5e-05,9.36073]
[1779679584659,38.73,77016.92,43.9,-0.06713,5e-05,9.36073]
[1779679585273,38.73,77016.92,43.9,-0.06713,5e-05,9.36073]
[1779679586245,38.73,77014.09,43.9,-0.06726,5e-05,9.37456]
[1779679588204,38.73,77013.86,43.9,-0.06727,5e-05,9.37551]
[1779679588347,38.73,77013.86,43.9,-0.06727,5e-05,9.37551]
[1779679588440,38.73,77012.95,43.9,-0.06731,5e-05,9.37989]
[1779679594281,38.73,77007.27,43.9,-0.06757,5e-05,9.40599]
[1779679600124,38.73,77007.43,43.9,-0.06758,5e-05,9.40717]
[1779679602463,38.74,77007.37,43.9,-0.06759,5e-05,9.40774]
[1779679603489,38.74,77007.34,43.9,-0.06759,5e-05,9.40817]
[1779679605527,38.74,76993.02,43.9,-0.06827,5e-05,9.4792]
[1779679605552,38.74,76993.02,43.9,-0.06827,5e-05,9.4792]
[1779679614222,38.74,77000.77,43.9,-0.06792,5e-05,9.44299]
[1779679614647,38.74,77000.77,43.9,-0.06792,5e-05,9.44299]
[1779679620264,38.74,76999.02,43.9,-0.06802,5e-05,9.45285]
[1779679625299,38.74,76999.62,43.9,-0.068,5e-05,9.45091]
[1779679630334,38.75,76998.66,43.9,-0.06805,5e-05,9.45659]
[1779679635334,38.75,76994.33,43.9,-0.06826,5e-05,9.47867]
[1779679640452,38.75,76992.57,43.9,-0.06835,5e-05,9.48813]
[1779679640504,38.75,76992.57,43.9,-0.06835,5e-05,9.48813]
[1779679646291,38.75,76983.73,43.9,-0.06878,5e-05,9.53243]
[1779679646772,38.75,76983.67,43.9,-0.06878,5e-05,9.53279]
[1779679652683,38.75,76992.41,43.9,-0.06835,5e-05,9.48703]
[1779679652684,38.75,76992.41,43.9,-0.06835,5e-05,9.48703]
[1779679654149,38.75,76992.71,43.9,-0.06834,5e-05,9.4857]
[1779679654501,38.75,76992.63,43.9,-0.06835,5e-05,9.48625]
[1779679662558,38.75,76993.09,43.9,-0.0683,5e-05,9.48185]
[1779679667685,38.75,76991.23,43.9,-0.06838,5e-05,9.48996]
[1779679668585,38.75,76994.55,43.9,-0.06822,5e-05,9.4733]
[1779679668615,38.75,77000.58,43.9,-0.06794,5e-05,9.44331]
[1779679670730,38.75,77001.88,43.9,-0.06788,5e-05,9.43737]
[1779679671307,38.75,77001.88,43.9,-0.06788,5e-05,9.43737]
[1779679672383,38.75,77002.19,43.9,-0.06787,5e-05,9.43608]
[1779679677678,38.75,77003.69,43.9,-0.06781,5e-05,9.43018]
[1779679678738,38.75,77004.15,43.9,-0.06779,5e-05,9.42816]
[1779679680453,38.75,77004.15,43.9,-0.06779,5e-05,9.42816]
[1779679680699,38.75,77005.67,43.9,-0.06772,5e-05,9.42117]
[1779679686463,38.75,77017.82,43.9,-0.06715,5e-05,9.36086]
[1779679692589,38.75,77013.86,43.9,-0.06733,5e-05,9.3799]
[1779679694195,38.75,77013.78,43.9,-0.06733,5e-05,9.38009]
[1779679694270,38.75,77013.74,43.9,-0.06733,5e-05,9.38009]
[1779679697211,38.75,77004.54,43.9,-0.06777,5e-05,9.42564]
[1779679700428,38.75,77002.75,43.9,-0.06786,5e-05,9.43521]
[1779679702056,38.75,77002.3,43.9,-0.06788,5e-05,9.4379]
[1779679707591,38.75,76998.95,43.9,-0.06805,5e-05,9.45568]
[1779679709365,38.75,76999.29,43.9,-0.06804,5e-05,9.45439]
[1779679709604,38.75,76999.29,43.9,-0.06804,5e-05,9.45439]
[1779679711177,38.75,76999.29,43.9,-0.06804,5e-05,9.4546]
[1779679711460,38.75,76999.29,43.9,-0.06804,5e-05,9.4546]
[1779679715324,38.76,76999.61,43.9,-0.06802,5e-05,9.45058]
[1779679716909,38.76,77000.38,43.9,-0.06798,5e-05,9.44742]
[1779679725027,38.76,77002.31,43.9,-0.06791,5e-05,9.43997]
[1779679730063,38.76,77001.87,43.9,-0.06794,5e-05,9.44323]
[1779679735097,38.77,77002.96,43.9,-0.0679,5e-05,9.4389]
[1779679741138,38.77,77004.54,43.9,-0.06784,5e-05,9.43242]
[1779679745088,38.77,77005.67,43.9,-0.06779,5e-05,9.42754]
[1779679749808,38.77,76993.28,43.9,-0.06839,5e-05,9.48982]
[1779679749852,38.77,76993.28,43.9,-0.06839,5e-05,9.48982]
[1779679749886,38.77,76993.28,43.9,-0.06839,5e-05,9.48982]
[1779679750601,38.77,76993.28,43.9,-0.06839,5e-05,9.48982]
[1779679750667,38.77,76980.25,43.9,-0.06901,5e-05,9.55442]
[1779679750856,38.77,76980.25,43.9,-0.06901,5e-05,9.55442]
[1779679751341,38.77,76980.25,43.9,-0.06901,5e-05,9.55442]
[1779679751929,38.77,76978.48,43.9,-0.0691,5e-05,9.56363]
[1779679752160,38.77,76978.48,43.9,-0.0691,5e-05,9.56363]
[1779679752347,38.77,76978.48,43.9,-0.0691,5e-05,9.56363]
[1779679753949,38.77,76990.52,43.9,-0.06853,5e-05,9.50493]
[1779679754058,38.77,76990.52,43.9,-0.06853,5e-05,9.50493]
[1779679754719,38.78,76990.3,43.9,-0.06855,5e-05,9.50653]
[1779679754929,38.78,76990.3,43.9,-0.06855,5e-05,9.50653]
[1779679760723,38.78,76991.99,43.9,-0.06847,5e-05,9.49873]
[1779679770345,38.78,76993.15,43.9,-0.06843,5e-05,9.4944]
[1779679775767,38.78,76992.42,43.9,-0.06845,5e-05,9.49526]
[1779679781422,38.78,76995.23,43.9,-0.06833,5e-05,9.48232]
[1779679786457,38.78,76995.52,43.9,-0.06832,5e-05,9.48165]
[1779679787676,38.78,76995.52,43.9,-0.06832,5e-05,9.48165]
[1779679787704,38.78,76995.52,43.9,-0.06832,5e-05,9.48165]
[1779679793506,38.79,76998.73,43.9,-0.06818,5e-05,9.46701]
[1779679798541,38.79,76998.7,43.9,-0.06819,5e-05,9.46801]
[1779679804583,38.79,77003.13,43.9,-0.06799,5e-05,9.44728]
[1779679808266,38.79,77012.65,43.9,-0.06755,5e-05,9.40106]
[1779679808268,38.79,77012.65,43.9,-0.06755,5e-05,9.40106]
[1779679813652,38.79,77018.23,43.9,-0.0673,5e-05,9.37545]
[1779679817863,38.8,77027.82,43.9,-0.06687,5e-05,9.32986]
[1779679824729,38.8,77027.22,43.9,-0.06692,5e-05,9.33541]
[1779679827309,38.8,77026.02,43.9,-0.06699,5e-05,9.34201]
[1779679832785,38.81,77011.23,43.9,-0.06767,5e-05,9.41283]
[1779679834527,38.81,77010.83,43.9,-0.06769,5e-05,9.41503]
[1779679835315,38.81,77010.83,43.9,-0.06769,5e-05,9.41527]
[1779679839219,38.81,77011.5,43.9,-0.06767,5e-05,9.41293]
[1779679844869,38.81,77009.63,43.9,-0.06777,5e-05,9.42352]
[1779679846166,38.81,77009.63,43.9,-0.06777,5e-05,9.42352]
[1779679851918,38.81,77002.57,43.9,-0.06812,5e-05,9.45965]
[1779679852885,38.81,77002.57,43.9,-0.06812,5e-05,9.45965]
[1779679857961,38.81,77000.98,43.9,-0.0682,5e-05,9.4682]
[1779679858236,38.81,77000.98,43.9,-0.0682,5e-05,9.4682]
[1779679864289,38.82,77003.83,43.9,-0.06807,5e-05,9.45492]
[1779679865507,38.82,77012.11,43.9,-0.06768,5e-05,9.41448]
[1779679871071,38.82,77003.21,43.9,-0.06811,5e-05,9.45958]
[1779679876106,38.82,77007.46,43.9,-0.06792,5e-05,9.43939]
[1779679876912,38.82,77007.46,43.9,-0.06792,5e-05,9.43939]
[1779679882151,38.82,77005.75,43.9,-0.06801,5e-05,9.4489]
[1779679887119,38.82,77007.61,43.9,-0.06793,5e-05,9.44044]
[1779679892221,38.83,77009.3,43.9,-0.06784,5e-05,9.43006]
[1779679902507,38.83,77008.59,43.9,-0.06788,5e-05,9.43416]
[1779679902571,38.83,76994.54,43.9,-0.06856,5e-05,9.50475]
[1779679905473,38.83,76992.36,43.9,-0.06866,5e-05,9.51567]
[1779679911357,38.83,76998.03,43.9,-0.0684,5e-05,9.48829]
[1779679912729,38.83,76998.03,43.9,-0.0684,5e-05,9.48829]
[1779679918406,38.83,76997.83,43.9,-0.06842,5e-05,9.49012]
[1779679923443,38.83,76998.64,43.9,-0.06838,5e-05,9.48673]
[1779679924530,38.83,76998.64,43.9,-0.06838,5e-05,9.48673]
[1779679929465,38.84,76998.76,43.9,-0.06838,5e-05,9.48662]
[1779679929512,38.84,76998.76,43.9,-0.06838,5e-05,9.48662]
[1779679931115,38.84,76979.56,43.9,-0.06929,5e-05,9.5818]
[1779679938213,38.83,76976.1,43.9,-0.06946,5e-05,9.59854]
[1779679943584,38.83,76975.49,43.9,-0.06948,5e-05,9.60111]
[1779679948619,38.83,76974.15,43.9,-0.06954,5e-05,9.60723]
[1779679953654,38.83,76972.48,43.9,-0.06959,5e-05,9.61169]
[1779679958689,38.83,76971.56,43.9,-0.06963,5e-05,9.61564]
[1779679964731,38.83,76971.02,43.9,-0.06965,5e-05,9.61754]
[1779679968761,38.83,76955.89,43.9,-0.07037,5e-05,9.69236]
[1779679969558,38.83,76955.89,43.9,-0.07037,5e-05,9.69236]
[1779679969561,38.83,76955.89,43.9,-0.07037,5e-05,9.69236]
[1779679969766,38.83,76944.65,43.9,-0.07092,5e-05,9.74827]
[1779679971723,38.83,76941.95,43.9,-0.07105,5e-05,9.76185]
[1779679971780,38.83,76941.76,43.9,-0.07106,5e-05,9.76284]
[1779679976839,38.82,76943.94,43.9,-0.07093,5e-05,9.7502]
[1779679978588,38.82,76940.23,43.9,-0.07111,5e-05,9.76843]
[1779679983067,38.82,76950.29,43.9,-0.07061,5e-05,9.71629]
[1779679988904,38.82,76960.73,43.9,-0.07009,5e-05,9.66256]
[1779679993939,38.82,76959.08,43.9,-0.07016,5e-05,9.6697]
[1779679998974,38.81,76966.98,43.9,-0.06977,5e-05,9.62937]
[1779679999033,38.81,76966.98,43.9,-0.06977,5e-05,9.62937]
[1779680005016,38.81,76974.48,43.9,-0.0694,5e-05,9.59137]
[1779680010051,38.81,76975.79,43.9,-0.06933,5e-05,9.5845]
[1779680016049,38.81,76988.78,43.9,-0.06869,5e-05,9.51676]
[1779680016050,38.81,76988.78,43.9,-0.06869,5e-05,9.51676]
[1779680021128,38.81,76994.67,43.9,-0.06842,5e-05,9.48806]
[1779680027563,38.81,76995.83,43.9,-0.06837,5e-05,9.48284]
[1779680033212,38.81,76995.34,43.9,-0.0684,5e-05,9.48612]
[1779680042275,38.82,77001.55,43.9,-0.06812,5e-05,9.45665]
[1779680043400,38.82,77001.55,43.9,-0.06812,5e-05,9.45665]
[1779680045326,38.82,77000.77,43.9,-0.06816,5e-05,9.46081]
[1779680051338,38.82,76993.19,43.9,-0.06852,5e-05,9.49911]
[1779680056373,38.82,76989.71,43.9,-0.06869,5e-05,9.5167]
[1779680062687,38.82,76992.79,43.9,-0.06855,5e-05,9.5018]
[1779680068457,38.82,76994.81,43.9,-0.06846,5e-05,9.49261]
[1779680074053,38.82,76994.89,43.9,-0.06844,5e-05,9.48934]
[1779680083562,38.82,76994.72,43.9,-0.06846,5e-05,9.49133]
[1779680089603,38.83,76996.08,43.9,-0.0684,5e-05,9.48528]
[1779680096653,38.83,76995.59,43.9,-0.06843,5e-05,9.48849]
[1779680097135,38.83,76995.59,43.9,-0.06843,5e-05,9.48849]
[1779680097136,38.83,76995.59,43.9,-0.06843,5e-05,9.48849]
[1779680098349,38.83,76998.85,43.9,-0.06828,5e-05,9.47253]
[1779680099416,38.83,76999.07,43.9,-0.06827,5e-05,9.47158]
[1779680100099,38.83,76999.07,43.9,-0.06827,5e-05,9.47158]
[1779680102208,38.83,77003.97,43.9,-0.06804,5e-05,9.4479]
[1779680106200,38.83,77006.14,43.9,-0.06795,5e-05,9.43796]
[1779680107708,38.83,77008.34,43.9,-0.06785,5e-05,9.42733]
[1779680108555,38.83,77011.01,43.9,-0.06772,5e-05,9.41442]
[1779680110360,38.83,77018.65,43.9,-0.06737,5e-05,9.37746]
[1779680112009,38.83,77026.49,43.9,-0.06701,5e-05,9.33938]
[1779680112539,38.83,77032.02,43.9,-0.06675,5e-05,9.31272]
[1779680120544,38.84,77035.93,43.9,-0.0666,5e-05,9.29608]
[1779680125954,38.84,77027.88,43.9,-0.06699,5e-05,9.33816]
[1779680127263,38.84,77014.26,43.9,-0.06764,5e-05,9.40543]
[1779680129379,38.85,77013.29,43.9,-0.06768,5e-05,9.41064]
[1779680129380,38.85,77013.29,43.9,-0.06768,5e-05,9.41064]
[1779680132242,38.85,77012.83,43.9,-0.06769,5e-05,9.41028]
[1779680133169,38.85,77011.71,43.9,-0.06775,5e-05,9.416]
[1779680139956,38.85,77011.23,43.9,-0.06778,5e-05,9.41982]
[1779680141482,38.85,77011.3,43.9,-0.06778,5e-05,9.41969]
[1779680142580,38.85,77011.11,43.9,-0.06779,5e-05,9.42083]
[1779680148030,38.85,77010.82,43.9,-0.06781,5e-05,9.42327]
[1779680148537,38.85,77010.94,43.9,-0.06781,5e-05,9.42289]
[1779680155061,38.85,77000.6,43.9,-0.06831,5e-05,9.47489]
[1779680160097,38.86,77000.9,43.9,-0.0683,5e-05,9.47404]
[1779680165133,38.86,77003.7,43.9,-0.06817,5e-05,9.46091]
[1779680171175,38.86,77001.18,43.9,-0.0683,5e-05,9.47418]
[1779680177217,38.86,77001.12,43.9,-0.06831,5e-05,9.47528]
[1779680182252,38.86,77001.1,43.9,-0.06832,5e-05,9.47608]
[1779680187287,38.86,76997.39,43.9,-0.0685,5e-05,9.49501]
[1779680189221,38.86,76997.39,43.9,-0.0685,5e-05,9.49501]
[1779680198367,38.87,76999.82,43.9,-0.06838,5e-05,9.48126]
[1779680203402,38.87,76997.72,43.9,-0.06848,5e-05,9.49236]
[1779680208438,38.87,76998.15,43.9,-0.06847,5e-05,9.49085]
[1779680213473,38.87,77009.01,43.9,-0.06797,5e-05,9.43818]
[1779680218508,38.87,77009.51,43.9,-0.06795,5e-05,9.43683]
[1779680223543,38.87,77009.83,43.9,-0.06795,5e-05,9.43638]
[1779680228579,38.88,77009.66,43.9,-0.06797,5e-05,9.43832]
[1779680233614,38.88,77011.43,43.9,-0.06789,5e-05,9.43074]
[1779680238650,38.88,77018.97,43.9,-0.06755,5e-05,9.39512]
[1779680243685,38.88,77017.51,43.9,-0.06763,5e-05,9.40364]
[1779680252749,38.89,77018.3,43.9,-0.0676,5e-05,9.39887]
[1779680264834,38.89,77022.33,43.9,-0.06744,5e-05,9.38215]
[1779680269924,38.9,77022.61,43.9,-0.06744,5e-05,9.38189]
[1779680275910,38.9,77022.49,43.9,-0.06746,5e-05,9.38429]
[1779680281512,38.9,77022.51,43.9,-0.06746,5e-05,9.38495]
[1779680287994,38.9,77022.46,43.9,-0.06749,5e-05,9.38743]
[1779680293739,38.9,77022.46,43.9,-0.06749,5e-05,9.38743]
[1779680299071,38.91,77023.15,43.9,-0.06748,5e-05,9.38674]
[1779680304106,38.91,77023.64,43.9,-0.06747,5e-05,9.38555]
[1779680309141,38.91,77023.11,43.9,-0.0675,5e-05,9.38934]
[1779680314176,38.92,77011.99,43.9,-0.06801,5e-05,9.44149]
[1779680319211,38.92,77013.92,43.9,-0.06793,5e-05,9.43284]
[1779680324246,38.92,77014.04,43.9,-0.06793,5e-05,9.43312]
[1779680329280,38.92,77014.32,43.9,-0.06793,5e-05,9.43265]
[1779680334316,38.92,77014.27,43.9,-0.06794,5e-05,9.43379]
[1779680341365,38.93,77017.83,43.9,-0.06778,5e-05,9.4176]
[1779680346400,38.93,77017.09,43.9,-0.06783,5e-05,9.42226]
[1779680351435,38.93,77017.57,43.9,-0.06781,5e-05,9.42086]
[1779680356470,38.93,77026.2,43.9,-0.06742,5e-05,9.37964]
[1779680361704,38.93,77021.29,43.9,-0.06766,5e-05,9.4047]
[1779680368554,38.94,77015.07,43.9,-0.06797,5e-05,9.43685]
[1779680373589,38.94,77016.01,43.9,-0.06791,5e-05,9.42977]
[1779680378624,38.94,77016.7,43.9,-0.06788,5e-05,9.42723]
[1779680383659,38.94,77018.01,43.9,-0.06783,5e-05,9.42167]
[1779680388694,38.94,77016.64,43.9,-0.0679,5e-05,9.42936]
[1779680394736,38.94,77014.84,43.9,-0.068,5e-05,9.43918]
[1779680399771,38.95,77013.95,43.9,-0.06805,5e-05,9.44432]
[1779680404085,38.95,77007.93,43.9,-0.06833,5e-05,9.47432]
[1779680404750,38.95,77003.93,43.9,-0.06852,5e-05,9.49409]
[1779680405443,38.95,77002.88,43.9,-0.06857,5e-05,9.49933]
[1779680406156,38.95,77002.88,43.9,-0.06857,5e-05,9.49933]
[1779680414658,38.95,77002.72,43.9,-0.06859,5e-05,9.50069]
[1779680420863,38.95,77003.07,43.9,-0.06857,5e-05,9.49957]
[1779680427034,38.95,77003.42,43.9,-0.06856,5e-05,9.49843]
[1779680427036,38.95,77003.42,43.9,-0.06856,5e-05,9.49843]
[1779680433006,38.95,77007.63,43.9,-0.06835,5e-05,9.47527]
[1779680438043,38.95,77008.02,43.9,-0.06834,5e-05,9.47407]
[1779680438475,38.95,77008.02,43.9,-0.06834,5e-05,9.47407]
[1779680442402,38.95,77008.02,43.9,-0.06834,5e-05,9.47407]
[1779680443355,38.95,77008.02,43.9,-0.06834,5e-05,9.47407]
[1779680451139,38.96,77009.8,43.9,-0.06827,5e-05,9.46727]
[1779680456174,38.96,77009.5,43.9,-0.0683,5e-05,9.4695]
[1779680461208,38.96,77008.65,43.9,-0.06834,5e-05,9.4744]
[1779680467251,38.96,77008.38,43.9,-0.06836,5e-05,9.47655]
[1779680472286,38.96,77001.62,43.9,-0.06869,5e-05,9.51042]
[1779680473216,38.96,77001.62,43.9,-0.06869,5e-05,9.51042]
[1779680478328,38.96,76988.63,43.9,-0.0693,5e-05,9.57445]
[1779680483363,38.96,76989.16,43.9,-0.06928,5e-05,9.57163]
[1779680488399,38.96,76984.54,43.9,-0.06949,5e-05,9.59416]
[1779680494440,38.96,76984.69,43.9,-0.06946,5e-05,9.58955]
[1779680501489,38.96,76989.37,43.9,-0.06923,5e-05,9.5657]
[1779680502199,38.96,76989.37,43.9,-0.06923,5e-05,9.5657]
[1779680506613,38.96,76992.09,43.9,-0.0691,5e-05,9.55197]
[1779680513573,38.96,76993.25,43.9,-0.06904,5e-05,9.54592]
[1779680520623,38.96,76993.11,43.9,-0.06904,5e-05,9.54633]
[1779680525658,38.96,76998.29,43.9,-0.0688,5e-05,9.52062]
[1779680530693,38.96,77000.87,43.9,-0.06868,5e-05,9.50798]
[1779680536735,38.96,77001.13,43.9,-0.06867,5e-05,9.50693]
[1779680542777,38.96,77002.69,43.9,-0.06859,5e-05,9.4995]
[1779680547812,38.96,77002.7,43.9,-0.0686,5e-05,9.49968]
[1779680553337,38.96,76998.76,43.9,-0.06876,5e-05,9.51596]
[1779680554017,38.96,76998.6,43.9,-0.06877,5e-05,9.51677]
[1779680559896,38.96,76985.91,43.9,-0.06937,5e-05,9.57904]
[1779680564931,38.96,76986.63,43.9,-0.06933,5e-05,9.57504]
[1779680570973,38.96,76993.26,43.9,-0.06901,5e-05,9.542]
[1779680576010,38.96,76994.63,43.9,-0.06895,5e-05,9.53513]
[1779680581056,38.96,76994.66,43.9,-0.06894,5e-05,9.53489]
[1779680586092,38.96,76995.1,43.9,-0.06892,5e-05,9.53265]
[1779680591129,38.96,76994.95,43.9,-0.06893,5e-05,9.53335]
[1779680597504,38.96,76994.67,43.9,-0.06894,5e-05,9.53472]
[1779680605227,38.96,76994.6,43.9,-0.06895,5e-05,9.53504]
[1779680610262,38.96,76994.53,43.9,-0.06895,5e-05,9.53539]
[1779680615297,38.96,76995.01,43.9,-0.06891,5e-05,9.5298]
[1779680620332,38.96,76994.71,43.9,-0.06892,5e-05,9.53134]
[1779680630402,38.96,76995.34,43.9,-0.06889,5e-05,9.5284]
[1779680636444,38.96,76994.85,43.9,-0.06892,5e-05,9.53094]
[1779680641478,38.96,76994.39,43.9,-0.06894,5e-05,9.53328]
[1779680649534,38.96,76994.65,43.9,-0.06893,5e-05,9.53213]
[1779680660612,38.96,76994.84,43.9,-0.06892,5e-05,9.53143]
[1779680665647,38.96,76994.95,43.9,-0.06892,5e-05,9.531]
[1779680675717,38.96,76994.56,43.9,-0.06892,5e-05,9.52985]
[1779680683773,38.96,76994.63,43.9,-0.06892,5e-05,9.52969]
[1779680689391,38.96,76994.46,43.9,-0.06892,5e-05,9.53062]
[1779680695700,38.96,76993.5,43.9,-0.06897,5e-05,9.53551]
[1779680701313,38.96,76991.34,43.9,-0.06907,5e-05,9.54621]
[1779680702347,38.96,76991.34,43.9,-0.06907,5e-05,9.54622]
[1779680702351,38.96,76991.34,43.9,-0.06907,5e-05,9.54622]
[1779680702431,38.96,76976.85,43.9,-0.06977,5e-05,9.61785]
[1779680702827,38.96,76976.85,43.9,-0.06977,5e-05,9.61785]
[1779680702975,38.96,76976.85,43.9,-0.06977,5e-05,9.61785]
[1779680703067,38.96,76976.85,43.9,-0.06977,5e-05,9.61785]
[1779680703793,38.96,76967.91,43.9,-0.0702,5e-05,9.66248]
[1779680703853,38.96,76967.91,43.9,-0.0702,5e-05,9.66248]
[1779680703914,38.96,76965.95,43.9,-0.07029,5e-05,9.67222]
[1779680704843,38.96,76965.95,43.9,-0.07029,5e-05,9.67222]
[1779680705844,38.96,76963.98,43.9,-0.07039,5e-05,9.682]
[1779680705929,38.96,76963.98,43.9,-0.07039,5e-05,9.682]
[1779680705939,38.96,76962.3,43.9,-0.07047,5e-05,9.69013]
[1779680706853,38.96,76962.3,43.9,-0.07047,5e-05,9.69013]
[1779680707209,38.96,76962.3,43.9,-0.07047,5e-05,9.69013]
[1779680712026,38.96,76954.1,43.9,-0.07087,5e-05,9.73158]
[1779680712123,38.96,76955.19,43.9,-0.07082,5e-05,9.72623]
[1779680718012,38.96,76961.67,43.9,-0.07049,5e-05,9.69224]
[1779680723047,38.96,76954.85,43.9,-0.0708,5e-05,9.72481]
[1779680728082,38.95,76953.35,43.9,-0.07086,5e-05,9.73063]
[1779680733117,38.95,76946.79,43.9,-0.07114,5e-05,9.75829]
[1779680739160,38.94,76946.45,43.9,-0.07113,5e-05,9.75761]
[1779680744197,38.94,76947.95,43.9,-0.07104,5e-05,9.74816]
[1779680749232,38.94,76944.29,43.9,-0.0712,5e-05,9.7645]
[1779680754144,38.93,76938.47,43.9,-0.07147,5e-05,9.79197]
[1779680755002,38.93,76937.02,43.9,-0.07154,5e-05,9.79877]
[1779680760309,38.93,76940.46,43.9,-0.07134,5e-05,9.7789]
[1779680765344,38.92,76939.0,43.9,-0.07139,5e-05,9.7841]
[1779680770379,38.92,76941.62,43.9,-0.07125,5e-05,9.76883]
[1779680775414,38.92,76941.84,43.9,-0.07122,5e-05,9.76569]
[1779680782462,38.91,76942.46,43.9,-0.07116,5e-05,9.75978]
[1779680785270,38.91,76946.15,43.9,-0.07097,5e-05,9.74057]
[1779680790518,38.91,76951.61,43.9,-0.07069,5e-05,9.71133]
[1779680792289,38.9,76951.68,43.9,-0.07066,5e-05,9.70736]
[1779680797568,38.9,76946.45,43.9,-0.07089,5e-05,9.73137]
[1779680802603,38.9,76942.1,43.9,-0.07109,5e-05,9.75121]
[1779680807638,38.89,76941.84,43.9,-0.07108,5e-05,9.75054]
[1779680812718,38.89,76938.86,43.9,-0.07121,5e-05,9.76387]
[1779680818731,38.88,76930.02,43.9,-0.07161,5e-05,9.80494]
[1779680820504,38.88,76930.08,43.9,-0.07161,5e-05,9.80417]
[1779680820955,38.88,76924.55,43.9,-0.07187,5e-05,9.83146]
[1779680821069,38.88,76924.55,43.9,-0.07187,5e-05,9.83146]
[1779680826786,38.88,76932.79,43.9,-0.07144,5e-05,9.78735]
[1779680831822,38.87,76938.69,43.9,-0.07113,5e-05,9.75571]
[1779680835312,38.87,76941.27,43.9,-0.071,5e-05,9.74169]
[1779680840887,38.87,76944.41,43.9,-0.07083,5e-05,9.72391]
[1779680844959,38.87,76944.05,43.9,-0.07083,5e-05,9.72472]
[1779680850955,38.86,76953.57,43.9,-0.07035,5e-05,9.67527]
[1779680855990,38.86,76953.03,43.9,-0.07035,5e-05,9.67349]
[1779680859126,38.86,76953.74,43.9,-0.07031,5e-05,9.66948]
[1779680865053,38.86,76954.93,43.9,-0.07024,5e-05,9.6619]
[1779680870088,38.85,76950.86,43.9,-0.07042,5e-05,9.68105]
[1779680875122,38.85,76945.74,43.9,-0.07066,5e-05,9.70535]
[1779680880160,38.85,76943.19,43.9,-0.07077,5e-05,9.71663]
[1779680885195,38.84,76941.91,43.9,-0.07081,5e-05,9.7211]
[1779680890230,38.84,76941.41,43.9,-0.07082,5e-05,9.72197]
[1779680895265,38.84,76941.72,43.9,-0.07079,5e-05,9.71879]
[1779680900300,38.84,76949.96,43.9,-0.07038,5e-05,9.67621]
[1779680905335,38.83,76956.95,43.9,-0.07003,5e-05,9.64029]
[1779680910958,38.83,76956.96,43.9,-0.07002,5e-05,9.63927]
[1779680916412,38.83,76946.67,43.9,-0.07049,5e-05,9.68607]
[1779680918342,38.83,76945.03,43.9,-0.07056,5e-05,9.694]
[1779680924471,38.82,76944.08,43.9,-0.07059,5e-05,9.69672]
[1779680929507,38.82,76952.52,43.9,-0.07017,5e-05,9.65331]
[1779680934546,38.82,76955.59,43.9,-0.07001,5e-05,9.63698]
[1779680939581,38.82,76956.3,43.9,-0.06997,5e-05,9.63245]
[1779680949651,38.81,76959.5,43.9,-0.06979,5e-05,9.61458]
[1779680954686,38.81,76972.84,43.9,-0.06915,5e-05,9.54769]
[1779680959721,38.81,76973.06,43.9,-0.06914,5e-05,9.54627]
[1779680960024,38.81,76973.06,43.9,-0.06914,5e-05,9.54627]
[1779680969273,38.81,76972.51,43.9,-0.06916,5e-05,9.54875]
[1779680972265,38.81,76972.38,43.9,-0.06916,5e-05,9.54903]
[1779680976501,38.81,76968.24,43.9,-0.06934,5e-05,9.56598]
[1779680978189,38.81,76967.87,43.9,-0.06935,5e-05,9.56757]
[1779680983889,38.81,76968.36,43.9,-0.06932,5e-05,9.56464]
[1779680988925,38.81,76968.06,43.9,-0.06933,5e-05,9.56573]
[1779680993960,38.81,76967.78,43.9,-0.06934,5e-05,9.56667]
[1779680998995,38.81,76966.47,43.9,-0.0694,5e-05,9.57272]
[1779681004037,38.81,76959.76,43.9,-0.06972,5e-05,9.60558]
[1779681004434,38.81,76959.76,43.9,-0.06972,5e-05,9.60558]
[1779681004452,38.81,76959.76,43.9,-0.06972,5e-05,9.60558]
[1779681005039,38.81,76943.2,43.9,-0.07052,5e-05,9.68798]
[1779681005432,38.81,76943.2,43.9,-0.07052,5e-05,9.68798]
[1779681006925,38.81,76941.17,43.9,-0.07062,5e-05,9.69826]
[1779681007053,38.81,76940.78,43.9,-0.07064,5e-05,9.70032]
[1779681013095,38.8,76940.6,43.9,-0.07063,5e-05,9.69946]
[1779681018130,38.8,76940.93,43.9,-0.0706,5e-05,9.69635]
[1779681023165,38.8,76937.46,43.9,-0.07075,5e-05,9.71224]
[1779681029207,38.79,76938.18,43.9,-0.0707,5e-05,9.70678]
[1779681034242,38.79,76936.52,43.9,-0.07075,5e-05,9.71026]
[1779681040284,38.79,76937.56,43.9,-0.07068,5e-05,9.70322]
[1779681045319,38.78,76937.67,43.9,-0.07066,5e-05,9.70092]
[1779681055390,38.78,76938.02,43.9,-0.07061,5e-05,9.69636]
[1779681061432,38.78,76938.38,43.9,-0.07058,5e-05,9.69292]
[1779681066467,38.77,76938.75,43.9,-0.07055,5e-05,9.68974]
[1779681072128,38.77,76940.92,43.9,-0.07043,5e-05,9.6776]
[1779681079961,38.77,76943.53,43.9,-0.07029,5e-05,9.66293]
[1779681079986,38.77,76943.53,43.9,-0.07029,5e-05,9.66293]
[1779681080363,38.77,76943.4,43.9,-0.07029,5e-05,9.66335]
[1779681086607,38.76,76949.66,43.9,-0.06998,5e-05,9.63058]
[1779681091643,38.76,76955.37,43.9,-0.06967,5e-05,9.59808]
[1779681092172,38.76,76955.37,43.9,-0.06967,5e-05,9.59808]
[1779681097685,38.76,76955.66,43.9,-0.06965,5e-05,9.596]
[1779681104734,38.76,76958.2,43.9,-0.06953,5e-05,9.58272]
[1779681109769,38.76,76960.11,43.9,-0.06943,5e-05,9.57296]
[1779681114804,38.76,76963.27,43.9,-0.06928,5e-05,9.55711]
[1779681119839,38.76,76963.81,43.9,-0.06925,5e-05,9.55437]
[1779681120175,38.76,76963.81,43.9,-0.06925,5e-05,9.55437]
[1779681124250,38.76,76971.37,43.9,-0.06889,5e-05,9.51689]
[1779681124435,38.76,76971.37,43.9,-0.06889,5e-05,9.51689]
[1779681126185,38.76,76975.04,43.9,-0.06872,5e-05,9.49884]
[1779681131924,38.76,76981.13,43.9,-0.06843,5e-05,9.46937]
[1779681136958,38.76,76980.53,43.9,-0.06847,5e-05,9.47289]
[1779681141994,38.76,76980.58,43.9,-0.06847,5e-05,9.47312]
[1779681147031,38.76,76970.02,43.9,-0.06897,5e-05,9.52561]
[1779681147202,38.76,76970.02,43.9,-0.06897,5e-05,9.52561]
[1779681153073,38.76,76971.31,43.9,-0.06889,5e-05,9.51587]
[1779681158108,38.76,76972.45,43.9,-0.06884,5e-05,9.5102]
[1779681163143,38.76,76972.04,43.9,-0.06886,5e-05,9.51219]
[1779681165474,38.76,76972.13,43.9,-0.06885,5e-05,9.51173]
[1779681172206,38.76,76972.62,43.9,-0.06883,5e-05,9.50919]
[1779681177241,38.76,76974.33,43.9,-0.06875,5e-05,9.50068]
[1779681179039,38.76,76974.33,43.9,-0.06875,5e-05,9.50068]
[1779681182621,38.76,76983.02,43.9,-0.06833,5e-05,9.45788]
[1779681190255,38.76,76983.44,43.9,-0.06832,5e-05,9.45641]
[1779681196374,38.77,76983.8,43.9,-0.06831,5e-05,9.45518]
[1779681200311,38.77,76984.01,43.9,-0.0683,5e-05,9.45437]
[1779681203767,38.77,76983.52,43.9,-0.06832,5e-05,9.45695]
[1779681209465,38.77,76983.76,43.9,-0.06832,5e-05,9.45643]
[1779681210319,38.77,76983.76,43.9,-0.06832,5e-05,9.45643]
[1779681210321,38.77,76983.76,43.9,-0.06832,5e-05,9.45643]
[1779681212187,38.77,76983.76,43.9,-0.06832,5e-05,9.45643]
[1779681220242,38.77,76982.97,43.9,-0.06834,5e-05,9.45751]
[1779681222880,38.77,76979.18,43.9,-0.06852,5e-05,9.47661]
[1779681225185,38.77,76979.38,43.9,-0.06851,5e-05,9.47567]
[1779681230615,38.77,76969.21,43.9,-0.069,5e-05,9.52611]
[1779681233228,38.77,76969.63,43.9,-0.06898,5e-05,9.52399]
[1779681233560,38.77,76970.0,43.9,-0.06896,5e-05,9.52213]
[1779681236569,38.77,76970.76,43.9,-0.06892,5e-05,9.51832]
[1779681237178,38.77,76970.76,43.9,-0.06892,5e-05,9.51832]
[1779681242109,38.77,76970.59,43.9,-0.06893,5e-05,9.51905]
[1779681244230,38.77,76970.15,43.9,-0.06895,5e-05,9.5212]
[1779681244231,38.77,76970.15,43.9,-0.06895,5e-05,9.5212]
[1779681244598,38.77,76969.22,43.9,-0.069,5e-05,9.52579]
[1779681249748,38.77,76961.5,43.9,-0.06936,5e-05,9.5638]
[1779681254782,38.77,76962.47,43.9,-0.06931,5e-05,9.55855]
[1779681259818,38.77,76965.48,43.9,-0.06917,5e-05,9.54327]
[1779681261855,38.77,76969.97,43.9,-0.06895,5e-05,9.52096]
[1779681263296,38.77,76972.01,43.9,-0.06885,5e-05,9.51083]
[1779681263677,38.77,76972.99,43.9,-0.06881,5e-05,9.50598]
[1779681264344,38.77,76972.4,43.9,-0.06883,5e-05,9.50891]
[1779681265689,38.77,76972.87,43.9,-0.06881,5e-05,9.50658]
[1779681268467,38.77,76973.07,43.9,-0.0688,5e-05,9.50561]
[1779681270605,38.77,76971.47,43.9,-0.06888,5e-05,9.51353]
[1779681275475,38.77,76971.01,43.9,-0.06888,5e-05,9.51245]
[1779681280968,38.77,76968.69,43.9,-0.06899,5e-05,9.5238]
[1779681286003,38.77,76968.33,43.9,-0.069,5e-05,9.52536]
[1779681291038,38.77,76965.3,43.9,-0.06915,5e-05,9.54023]
[1779681292903,38.77,76965.07,43.9,-0.06916,5e-05,9.54133]
[1779681295316,38.77,76965.01,43.9,-0.06916,5e-05,9.54159]
[1779681305137,38.77,76970.76,43.9,-0.06888,5e-05,9.51298]
[1779681310172,38.77,76972.28,43.9,-0.06881,5e-05,9.50567]
[1779681316214,38.77,76971.67,43.9,-0.06885,5e-05,9.50895]
[1779681316399,38.77,76971.67,43.9,-0.06885,5e-05,9.50895]
[1779681322256,38.77,76971.71,43.9,-0.06885,5e-05,9.50892]
[1779681328298,38.77,76972.15,43.9,-0.06883,5e-05,9.50688]
[1779681333333,38.77,76971.09,43.9,-0.06886,5e-05,9.50894]
[1779681338401,38.77,76967.5,43.9,-0.06903,5e-05,9.52678]
[1779681338402,38.77,76967.5,43.9,-0.06903,5e-05,9.52678]
[1779681344410,38.77,76968.13,43.9,-0.069,5e-05,9.52359]
[1779681347312,38.77,76967.38,43.9,-0.06903,5e-05,9.52729]
[1779681355487,38.77,76961.22,43.9,-0.06932,5e-05,9.55718]
[1779681361531,38.77,76966.08,43.9,-0.06909,5e-05,9.53276]
[1779681364831,38.77,76964.42,43.9,-0.06916,5e-05,9.54093]
[1779681370609,38.76,76965.8,43.9,-0.0691,5e-05,9.53381]
[1779681371652,38.76,76965.8,43.9,-0.0691,5e-05,9.53381]
[1779681372389,38.76,76965.8,43.9,-0.0691,5e-05,9.53381]
[1779681374432,38.76,76965.44,43.9,-0.06911,5e-05,9.53556]
[1779681376739,38.76,76967.43,43.9,-0.06902,5e-05,9.52558]
[1779681382690,38.76,76965.65,43.9,-0.0691,5e-05,9.53414]
[1779681387851,38.76,76968.02,43.9,-0.06898,5e-05,9.52225]
[1779681387853,38.76,76968.02,43.9,-0.06898,5e-05,9.52225]
[1779681393768,38.76,76967.96,43.9,-0.06896,5e-05,9.5191]
[1779681398803,38.76,76968.7,43.9,-0.06893,5e-05,9.51538]
[1779681403838,38.76,76968.14,43.9,-0.06895,5e-05,9.51809]
[1779681409881,38.76,76968.24,43.9,-0.06895,5e-05,9.51752]
[1779681410473,38.76,76968.24,43.9,-0.06895,5e-05,9.51752]
[1779681416930,38.76,76967.53,43.9,-0.06898,5e-05,9.52095]
[1779681422972,38.76,76964.54,43.9,-0.06912,5e-05,9.53569]
[1779681425468,38.76,76963.11,43.9,-0.06919,5e-05,9.54274]
[1779681431029,38.76,76955.11,43.9,-0.06957,5e-05,9.58179]
[1779681437071,38.76,76954.71,43.9,-0.06958,5e-05,9.5831]
[1779681444120,38.76,76956.12,43.9,-0.06951,5e-05,9.57528]
[1779681449155,38.76,76956.32,43.9,-0.06949,5e-05,9.57375]
[1779681454190,38.76,76960.08,43.9,-0.06929,5e-05,9.55125]
[1779681455684,38.76,76963.06,43.9,-0.06914,5e-05,9.53639]
[1779681460113,38.76,76964.51,43.9,-0.06907,5e-05,9.52907]
[1779681460114,38.76,76964.51,43.9,-0.06907,5e-05,9.52907]
[1779681466274,38.76,76961.8,43.9,-0.0692,5e-05,9.54219]
[1779681472014,38.75,76961.74,43.9,-0.0692,5e-05,9.54228]
[1779681472015,38.75,76961.74,43.9,-0.0692,5e-05,9.54228]
[1779681472613,38.75,76961.74,43.9,-0.0692,5e-05,9.54218]
[1779681478360,38.75,76955.35,43.9,-0.0695,5e-05,9.57343]
[1779681482356,38.75,76954.73,43.9,-0.06953,5e-05,9.57624]
[1779681482842,38.75,76955.05,43.9,-0.06951,5e-05,9.57455]
[1779681488548,38.75,76954.47,43.9,-0.06954,5e-05,9.57707]
[1779681498501,38.75,76954.97,43.9,-0.0695,5e-05,9.57346]
[1779681503537,38.75,76954.06,43.9,-0.06954,5e-05,9.57751]
[1779681510116,38.75,76953.99,43.9,-0.06954,5e-05,9.57766]
[1779681516114,38.75,76955.9,43.9,-0.06942,5e-05,9.56394]
[1779681519295,38.75,76955.96,43.9,-0.06941,5e-05,9.56337]
[1779681524683,38.75,76963.02,43.9,-0.06907,5e-05,9.52788]
[1779681526231,38.75,76963.02,43.9,-0.06907,5e-05,9.52788]
[1779681526662,38.75,76961.96,43.9,-0.06912,5e-05,9.53307]
[1779681530478,38.75,76961.96,43.9,-0.06912,5e-05,9.533]
[1779681532185,38.75,76960.84,43.9,-0.06917,5e-05,9.53848]
[1779681537774,38.74,76961.46,43.9,-0.06914,5e-05,9.53514]
[1779681542809,38.74,76960.92,43.9,-0.06917,5e-05,9.53759]
[1779681548548,38.74,76960.96,43.9,-0.06916,5e-05,9.53729]
[1779681553889,38.74,76956.4,43.9,-0.06938,5e-05,9.55946]
[1779681554615,38.74,76956.4,43.9,-0.06938,5e-05,9.55946]
[1779681559999,38.74,76955.07,43.9,-0.06944,5e-05,9.56566]
[1779681562960,38.74,76939.32,43.9,-0.07019,5e-05,9.64358]
[1779681567995,38.74,76936.12,43.9,-0.07034,5e-05,9.65845]
[1779681573030,38.74,76942.15,43.9,-0.07001,5e-05,9.62399]
[1779681581086,38.73,76943.81,43.9,-0.06992,5e-05,9.61437]
[1779681586121,38.73,76942.46,43.9,-0.06998,5e-05,9.62026]
[1779681592165,38.73,76941.99,43.9,-0.06999,5e-05,9.62158]
[1779681600221,38.73,76942.29,43.9,-0.06996,5e-05,9.61872]
[1779681605259,38.73,76954.02,43.9,-0.06939,5e-05,9.55952]
[1779681605677,38.73,76954.02,43.9,-0.06939,5e-05,9.55952]
[1779681611301,38.73,76958.85,43.9,-0.06916,5e-05,9.53519]
[1779681616342,38.73,76958.67,43.9,-0.06916,5e-05,9.53586]
[1779681624545,38.73,76958.71,43.9,-0.06916,5e-05,9.53561]
[1779681626834,38.73,76958.24,43.9,-0.06918,5e-05,9.53755]
[1779681626837,38.73,76958.24,43.9,-0.06918,5e-05,9.53755]
[1779681632457,38.72,76950.12,43.9,-0.06954,5e-05,9.57408]
[1779681637492,38.72,76955.15,43.9,-0.0693,5e-05,9.54858]
[1779681643534,38.72,76953.4,43.9,-0.06938,5e-05,9.55684]
[1779681648569,38.72,76960.96,43.9,-0.06901,5e-05,9.51908]
[1779681648856,38.72,76960.96,43.9,-0.06901,5e-05,9.51908]
[1779681649399,38.72,76960.96,43.9,-0.06901,5e-05,9.51908]
[1779681653959,38.72,76963.59,43.9,-0.06889,5e-05,9.50614]
[1779681659647,38.72,76960.46,43.9,-0.06904,5e-05,9.52177]
[1779681664681,38.72,76962.3,43.9,-0.06895,5e-05,9.51274]
[1779681669716,38.72,76967.75,43.9,-0.06869,5e-05,9.48591]
[1779681669735,38.72,76967.75,43.9,-0.06869,5e-05,9.48591]
[1779681675758,38.72,76970.92,43.9,-0.06855,5e-05,9.47076]
[1779681681800,38.73,76971.25,43.9,-0.06854,5e-05,9.46971]
[1779681687260,38.73,76971.42,43.9,-0.06853,5e-05,9.46933]
[1779681689534,38.73,76985.61,43.9,-0.06786,5e-05,9.39935]
[1779681690207,38.73,76986.09,43.9,-0.06784,5e-05,9.39736]
[1779681690689,38.73,76986.09,43.9,-0.06784,5e-05,9.39736]
[1779681690961,38.73,76987.81,43.9,-0.06776,5e-05,9.3891]
[1779681691718,38.73,76987.81,43.9,-0.06776,5e-05,9.3891]
[1779681700933,38.73,76987.42,43.9,-0.06778,5e-05,9.39019]
[1779681705549,38.73,76985.16,43.9,-0.0679,5e-05,9.4022]
[1779681711003,38.74,76985.47,43.9,-0.0679,5e-05,9.40212]
[1779681716038,38.74,76985.94,43.9,-0.06788,5e-05,9.40085]
[1779681722080,38.74,76985.84,43.9,-0.0679,5e-05,9.40256]
[1779681727115,38.74,76985.56,43.9,-0.06792,5e-05,9.40494]
[1779681732287,38.74,76979.25,43.9,-0.06823,5e-05,9.43681]
[1779681734256,38.74,76978.73,43.9,-0.06826,5e-05,9.43966]
[1779681739867,38.75,76971.39,43.9,-0.06861,5e-05,9.47661]
[1779681751289,38.75,76973.59,43.9,-0.06849,5e-05,9.46353]
[1779681757331,38.75,76979.35,43.9,-0.06823,5e-05,9.43585]
[1779681762369,38.75,76980.08,43.9,-0.0682,5e-05,9.43295]
[1779681768411,38.75,76979.91,43.9,-0.06822,5e-05,9.43455]
[1779681773446,38.75,76978.93,43.9,-0.06827,5e-05,9.44001]
[1779681780495,38.75,76975.84,43.9,-0.06842,5e-05,9.45599]
[1779681785530,38.76,76976.86,43.9,-0.06838,5e-05,9.4514]
[1779681790565,38.76,76977.31,43.9,-0.06836,5e-05,9.44969]
[1779681792579,38.76,76962.8,43.9,-0.06905,5e-05,9.52163]
[1779681797615,38.76,76968.71,43.9,-0.06877,5e-05,9.49225]
[1779681802650,38.76,76975.58,43.9,-0.06845,5e-05,9.45855]
[1779681807685,38.76,76972.69,43.9,-0.06859,5e-05,9.47323]
[1779681812719,38.76,76972.75,43.9,-0.06857,5e-05,9.46998]
[1779681817756,38.76,76968.22,43.9,-0.06879,5e-05,9.49274]
[1779681817879,38.76,76968.22,43.9,-0.06879,5e-05,9.49274]
[1779681823799,38.76,76963.64,43.9,-0.069,5e-05,9.51547]
[1779681828834,38.76,76965.33,43.9,-0.06892,5e-05,9.50706]
[1779681833869,38.76,76964.19,43.9,-0.06898,5e-05,9.51266]
[1779681838904,38.76,76960.73,43.9,-0.06914,5e-05,9.52975]
[1779681843939,38.76,76956.42,43.9,-0.06935,5e-05,9.55087]
[1779681848974,38.76,76958.44,43.9,-0.06925,5e-05,9.54048]
[1779681855016,38.76,76958.9,43.9,-0.06922,5e-05,9.53783]
[1779681861058,38.76,76959.39,43.9,-0.06919,5e-05,9.53501]
[1779681868107,38.76,76959.04,43.9,-0.06921,5e-05,9.5363]
[1779681873142,38.75,76959.15,43.9,-0.06918,5e-05,9.53213]
[1779681878177,38.75,76959.11,43.9,-0.06918,5e-05,9.53206]
[1779681883716,38.75,76959.52,43.9,-0.06915,5e-05,9.52979]
[1779681887598,38.75,76942.78,43.9,-0.06996,5e-05,9.61276]
[1779681894293,38.75,76940.13,43.9,-0.07007,5e-05,9.62419]
[1779681899328,38.75,76943.41,43.9,-0.0699,5e-05,9.60691]
[1779681901315,38.75,76937.92,43.9,-0.07016,5e-05,9.63414]
[1779681906700,38.75,76935.51,43.9,-0.07027,5e-05,9.64508]
[1779681909398,38.74,76949.97,43.9,-0.06956,5e-05,9.57221]
[1779681912539,38.74,76951.61,43.9,-0.06948,5e-05,9.56387]
[1779681918462,38.74,76952.52,43.9,-0.06943,5e-05,9.55875]
[1779681923495,38.74,76952.76,43.9,-0.06942,5e-05,9.55716]
[1779681928531,38.74,76956.36,43.9,-0.06924,5e-05,9.53899]
[1779681934573,38.74,76955.73,43.9,-0.06925,5e-05,9.53861]
[1779681940555,38.74,76955.86,43.9,-0.06924,5e-05,9.53783]
[1779681942674,38.74,76956.41,43.9,-0.06922,5e-05,9.53501]
[1779681948264,38.74,76957.38,43.9,-0.06917,5e-05,9.53014]
[1779681949623,38.74,76957.83,43.9,-0.06915,5e-05,9.52789]
[1779681954508,38.74,76958.53,43.9,-0.06911,5e-05,9.5244]
[1779681959642,38.74,76954.92,43.9,-0.06929,5e-05,9.54234]
[1779681963225,38.74,76939.59,43.9,-0.07002,5e-05,9.61825]
[1779681965918,38.74,76939.64,43.9,-0.07002,5e-05,9.6177]
[1779681967702,38.74,76939.6,43.9,-0.07002,5e-05,9.61761]
[1779681972842,38.74,76937.38,43.9,-0.07011,5e-05,9.62775]
[1779681978884,38.74,76937.68,43.9,-0.07009,5e-05,9.6253]
[1779681983919,38.73,76934.08,43.9,-0.07026,5e-05,9.64241]
[1779681988954,38.73,76929.73,43.9,-0.07046,5e-05,9.66322]
[1779681993989,38.73,76918.58,43.9,-0.07097,5e-05,9.71444]
[1779681999024,38.73,76917.99,43.9,-0.07098,5e-05,9.71588]
[1779682004059,38.72,76922.35,43.9,-0.07076,5e-05,9.69253]
[1779682009094,38.72,76926.82,43.9,-0.07053,5e-05,9.66885]
[1779682014129,38.72,76921.23,43.9,-0.07079,5e-05,9.69567]
[1779682019164,38.72,76923.42,43.9,-0.07067,5e-05,9.68334]
[1779682024873,38.71,76925.74,43.9,-0.07055,5e-05,9.67071]
[1779682026366,38.71,76928.28,43.9,-0.07042,5e-05,9.65752]
[1779682026821,38.71,76928.28,43.9,-0.07042,5e-05,9.65752]
[1779682035276,38.71,76930.59,43.9,-0.07029,5e-05,9.644]
[1779682040311,38.71,76940.83,43.9,-0.06978,5e-05,9.59185]
[1779682043170,38.71,76940.48,43.9,-0.0698,5e-05,9.5934]
[1779682043173,38.71,76940.48,43.9,-0.0698,5e-05,9.5934]
[1779682049374,38.71,76940.45,43.9,-0.06979,5e-05,9.59286]
[1779682054409,38.71,76938.32,43.9,-0.06987,5e-05,9.59966]
[1779682060451,38.7,76938.79,43.9,-0.06984,5e-05,9.59662]
[1779682065486,38.7,76941.03,43.9,-0.06973,5e-05,9.58497]
[1779682066146,38.7,76941.03,43.9,-0.06973,5e-05,9.58497]
[1779682073935,38.7,76943.94,43.9,-0.06958,5e-05,9.56986]
[1779682082606,38.7,76943.15,43.9,-0.06961,5e-05,9.57307]
[1779682087372,38.7,76942.89,43.9,-0.06962,5e-05,9.57414]
[1779682089195,38.7,76945.28,43.9,-0.0695,5e-05,9.56202]
[1779682090856,38.7,76945.19,43.9,-0.06951,5e-05,9.56241]
[1779682093125,38.7,76945.08,43.9,-0.06951,5e-05,9.56283]
[1779682095415,38.7,76943.17,43.9,-0.0696,5e-05,9.57214]
[1779682096086,38.7,76943.17,43.9,-0.0696,5e-05,9.57214]
[1779682096374,38.7,76942.64,43.9,-0.06963,5e-05,9.5747]
[1779682101741,38.7,76943.62,43.9,-0.06957,5e-05,9.56935]
[1779682106776,38.7,76947.31,43.9,-0.06939,5e-05,9.55061]
[1779682111811,38.7,76948.06,43.9,-0.06933,5e-05,9.54341]
[1779682116847,38.7,76947.71,43.9,-0.06935,5e-05,9.54503]
[1779682121882,38.7,76951.14,43.9,-0.06919,5e-05,9.5279]
[1779682122202,38.7,76951.14,43.9,-0.06919,5e-05,9.5279]
[1779682122748,38.7,76951.14,43.9,-0.06919,5e-05,9.5279]
[1779682127924,38.7,76948.59,43.9,-0.06931,5e-05,9.54054]
[1779682132959,38.7,76952.9,43.9,-0.0691,5e-05,9.51905]
[1779682137994,38.7,76952.93,43.9,-0.0691,5e-05,9.51891]
[1779682143031,38.7,76952.88,43.9,-0.0691,5e-05,9.51913]
[1779682143223,38.7,76952.88,43.9,-0.0691,5e-05,9.51913]
[1779682145722,38.7,76952.69,43.9,-0.06911,5e-05,9.52005]
[1779682151087,38.7,76953.24,43.9,-0.06908,5e-05,9.51723]
[1779682157129,38.7,76953.23,43.9,-0.06908,5e-05,9.51722]
[1779682162164,38.7,76953.33,43.9,-0.06908,5e-05,9.51672]
[1779682167199,38.7,76954.49,43.9,-0.06902,5e-05,9.51098]
[1779682172234,38.7,76954.91,43.9,-0.06898,5e-05,9.50569]
[1779682177269,38.7,76957.63,43.9,-0.06885,5e-05,9.49232]
[1779682182365,38.7,76958.66,43.9,-0.06881,5e-05,9.48742]
[1779682184529,38.7,76964.58,43.9,-0.06852,5e-05,9.4582]
[1779682186478,38.7,76965.66,43.9,-0.06847,5e-05,9.45304]
[1779682187144,38.7,76965.66,43.9,-0.06847,5e-05,9.45304]
[1779682188261,38.7,76965.63,43.9,-0.06848,5e-05,9.45343]
[1779682197416,38.7,76966.15,43.9,-0.06846,5e-05,9.45208]
[1779682202450,38.7,76966.16,43.9,-0.06847,5e-05,9.45263]
[1779682208493,38.7,76966.02,43.9,-0.06848,5e-05,9.45413]
[1779682213528,38.7,76966.49,43.9,-0.06847,5e-05,9.45236]
[1779682218563,38.7,76969.63,43.9,-0.06832,5e-05,9.4374]
[1779682224605,38.71,76969.81,43.9,-0.06832,5e-05,9.43733]
[1779682229640,38.71,76971.6,43.9,-0.06824,5e-05,9.42919]
[1779682234682,38.71,76971.23,43.9,-0.06825,5e-05,9.42847]
[1779682239717,38.71,76971.14,43.9,-0.06826,5e-05,9.42965]
[1779682244752,38.71,76971.2,43.9,-0.06826,5e-05,9.43007]
[1779682250330,38.71,76966.29,43.9,-0.0685,5e-05,9.45495]
[1779682261871,38.71,76965.06,43.9,-0.06857,5e-05,9.46201]
[1779682266906,38.72,76964.05,43.9,-0.06862,5e-05,9.46736]
[1779682271941,38.72,76960.59,43.9,-0.06879,5e-05,9.48477]
[1779682276208,38.72,76953.67,43.9,-0.06912,5e-05,9.5192]
[1779682278558,38.72,76951.09,43.9,-0.06924,5e-05,9.5319]
[1779682284025,38.72,76950.35,43.9,-0.06928,5e-05,9.53529]
[1779682286755,38.72,76950.86,43.9,-0.06925,5e-05,9.53265]
[1779682287314,38.72,76950.86,43.9,-0.06925,5e-05,9.53265]
[1779682287449,38.72,76951.34,43.9,-0.06923,5e-05,9.53021]
[1779682293089,38.71,76949.6,43.9,-0.06929,5e-05,9.53521]
[1779682298272,38.71,76949.79,43.9,-0.06928,5e-05,9.53414]
[1779682298849,38.71,76949.73,43.9,-0.06928,5e-05,9.53425]
[1779682301963,38.71,76948.45,43.9,-0.06934,5e-05,9.54041]
[1779682302981,38.71,76948.12,43.9,-0.06935,5e-05,9.54198]
[1779682306199,38.71,76949.27,43.9,-0.06929,5e-05,9.53603]
[1779682308737,38.71,76963.68,43.9,-0.0686,5e-05,9.46441]
[1779682308737,38.71,76963.68,43.9,-0.0686,5e-05,9.46441]
[1779682309336,38.71,76963.68,43.9,-0.0686,5e-05,9.46441]
[1779682314538,38.71,76965.55,43.9,-0.06852,5e-05,9.45556]
[1779682316397,38.71,76965.45,43.9,-0.06852,5e-05,9.45622]
[1779682322287,38.71,76965.82,43.9,-0.06851,5e-05,9.45484]
[1779682322305,38.71,76965.82,43.9,-0.06851,5e-05,9.45484]
[1779682328335,38.72,76966.01,43.9,-0.06851,5e-05,9.45466]
[1779682333370,38.72,76964.73,43.9,-0.06857,5e-05,9.46153]
[1779682337102,38.72,76968.3,43.9,-0.06841,5e-05,9.4442]
[1779682337114,38.72,76968.3,43.9,-0.06841,5e-05,9.4442]
[1779682344542,38.72,76975.37,43.9,-0.06808,5e-05,9.4101]
[1779682350489,38.72,76977.08,43.9,-0.06801,5e-05,9.40275]
[1779682355524,38.72,76977.19,43.9,-0.06799,5e-05,9.39929]
[1779682362177,38.72,76976.99,43.9,-0.068,5e-05,9.40042]
[1779682367260,38.72,76976.99,43.9,-0.068,5e-05,9.40076]
[1779682367532,38.72,76976.99,43.9,-0.068,5e-05,9.40109]
[1779682374657,38.72,76977.24,43.9,-0.068,5e-05,9.40035]
[1779682375558,38.72,76977.24,43.9,-0.068,5e-05,9.40035]
[1779682381706,38.73,76977.21,43.9,-0.068,5e-05,9.40089]
[1779682385210,38.73,76977.21,43.9,-0.068,5e-05,9.40089]
[1779682385237,38.73,76977.21,43.9,-0.068,5e-05,9.40089]
[1779682385301,38.73,76977.1,43.9,-0.06801,5e-05,9.40159]
[1779682386249,38.73,76977.1,43.9,-0.06801,5e-05,9.40159]
[1779682386622,38.73,76982.14,43.9,-0.06777,5e-05,9.37645]
[1779682387437,38.73,76982.14,43.9,-0.06777,5e-05,9.37645]
[1779682392783,38.72,76991.03,43.9,-0.06733,5e-05,9.33132]
[1779682395917,38.72,76990.97,43.9,-0.06734,5e-05,9.33143]
[1779682398107,38.72,76990.97,43.9,-0.06733,5e-05,9.33105]
[1779682398146,38.72,76990.97,43.9,-0.06733,5e-05,9.33105]
[1779682401052,38.72,76974.04,43.9,-0.06812,5e-05,9.41349]
[1779682403784,38.72,76957.28,43.9,-0.06891,5e-05,9.49531]
[1779682404385,38.72,76956.84,43.9,-0.06893,5e-05,9.49703]
[1779682405793,38.72,76956.84,43.9,-0.06893,5e-05,9.49703]
[1779682410912,38.72,76945.07,43.9,-0.06949,5e-05,9.55543]
[1779682415947,38.72,76941.12,43.9,-0.06966,5e-05,9.57126]
[1779682420982,38.71,76941.43,43.9,-0.06964,5e-05,9.56914]
[1779682426022,38.71,76943.81,43.9,-0.06952,5e-05,9.55678]
[1779682431058,38.71,76944.32,43.9,-0.06949,5e-05,9.55381]
[1779682437099,38.71,76945.4,43.9,-0.06943,5e-05,9.548]
[1779682441118,38.71,76945.5,43.9,-0.06942,5e-05,9.5473]
[1779682444186,38.71,76952.53,43.9,-0.06908,5e-05,9.51222]
[1779682445320,38.71,76953.47,43.9,-0.06904,5e-05,9.50755]
[1779682452022,38.71,76955.88,43.9,-0.06893,5e-05,9.49567]
[1779682460261,38.71,76955.88,43.9,-0.06893,5e-05,9.49591]
[1779682465795,38.71,76955.45,43.9,-0.06895,5e-05,9.49816]
[1779682471338,38.71,76951.71,43.9,-0.06911,5e-05,9.51358]
[1779682477380,38.71,76952.08,43.9,-0.06909,5e-05,9.51177]
[1779682482416,38.71,76951.53,43.9,-0.06912,5e-05,9.51454]
[1779682487451,38.71,76951.25,43.9,-0.06913,5e-05,9.51594]
[1779682494500,38.71,76948.61,43.9,-0.06926,5e-05,9.52895]
[1779682499535,38.71,76948.88,43.9,-0.06924,5e-05,9.52751]
[1779682499586,38.71,76948.88,43.9,-0.06924,5e-05,9.52751]
[1779682505579,38.71,76946.4,43.9,-0.06936,5e-05,9.53976]
[1779682510614,38.71,76943.19,43.9,-0.06951,5e-05,9.55556]
[1779682515651,38.71,76929.49,43.9,-0.07017,5e-05,9.62357]
[1779682519679,38.71,76915.93,43.9,-0.07083,5e-05,9.69071]
[1779682525721,38.71,76913.73,43.9,-0.07092,5e-05,9.7001]
[1779682530756,38.7,76911.02,43.9,-0.07104,5e-05,9.71229]
[1779682535791,38.7,76915.46,43.9,-0.07079,5e-05,9.68519]
[1779682540827,38.7,76917.06,43.9,-0.07069,5e-05,9.6756]
[1779682545861,38.7,76920.84,43.9,-0.0705,5e-05,9.65553]
[1779682550899,38.69,76920.63,43.9,-0.0705,5e-05,9.65553]
[1779682557949,38.69,76920.8,43.9,-0.07048,5e-05,9.6532]
[1779682562984,38.69,76928.34,43.9,-0.0701,5e-05,9.61444]
[1779682568021,38.69,76929.55,43.9,-0.07003,5e-05,9.60775]
[1779682573056,38.69,76934.35,43.9,-0.0698,5e-05,9.58322]
[1779682578091,38.69,76936.17,43.9,-0.06971,5e-05,9.57379]
[1779682578662,38.69,76936.17,43.9,-0.06971,5e-05,9.57379]
[1779682584133,38.69,76943.35,43.9,-0.06936,5e-05,9.53783]
[1779682589168,38.69,76943.15,43.9,-0.06937,5e-05,9.53882]
[1779682589677,38.69,76943.15,43.9,-0.06937,5e-05,9.53882]
[1779682595210,38.69,76950.73,43.9,-0.06898,5e-05,9.49797]
[1779682600245,38.69,76950.5,43.9,-0.069,5e-05,9.49938]
[1779682600685,38.69,76950.5,43.9,-0.069,5e-05,9.49938]
[1779682606287,38.69,76954.03,43.9,-0.06883,5e-05,9.4822]
[1779682611322,38.69,76953.18,43.9,-0.06887,5e-05,9.4868]
[1779682616359,38.69,76953.45,43.9,-0.06886,5e-05,9.48583]
[1779682621399,38.69,76953.68,43.9,-0.06886,5e-05,9.48507]
[1779682626434,38.69,76948.2,43.9,-0.06912,5e-05,9.5126]
[1779682631469,38.69,76945.56,43.9,-0.06925,5e-05,9.52582]
[1779682631723,38.69,76945.56,43.9,-0.06925,5e-05,9.52582]
[1779682638518,38.69,76945.18,43.9,-0.06927,5e-05,9.52764]
[1779682646545,38.69,76945.15,43.9,-0.06927,5e-05,9.52774]
[1779682652616,38.69,76946.61,43.9,-0.06918,5e-05,9.51695]
[1779682657651,38.69,76947.09,43.9,-0.06915,5e-05,9.51452]
[1779682662686,38.69,76942.61,43.9,-0.06937,5e-05,9.53667]
[1779682667721,38.69,76944.12,43.9,-0.06929,5e-05,9.52886]
[1779682672756,38.69,76944.94,43.9,-0.06925,5e-05,9.52462]
[1779682675688,38.69,76948.2,43.9,-0.06909,5e-05,9.50839]
[1779682680203,38.69,76951.9,43.9,-0.06892,5e-05,9.49017]
[1779682682273,38.69,76952.54,43.9,-0.06889,5e-05,9.48707]
[1779682683306,38.69,76956.52,43.9,-0.0687,5e-05,9.4674]
[1779682683741,38.69,76956.52,43.9,-0.0687,5e-05,9.4674]
[1779682684822,38.69,76957.38,43.9,-0.06866,5e-05,9.46321]
[1779682690206,38.69,76957.18,43.9,-0.06867,5e-05,9.4646]
[1779682695918,38.69,76957.1,43.9,-0.06868,5e-05,9.46559]
[1779682701960,38.69,76954.24,43.9,-0.06882,5e-05,9.4803]
[1779682708008,38.69,76950.45,43.9,-0.06901,5e-05,9.49948]
[1779682714045,38.69,76950.5,43.9,-0.06899,5e-05,9.4962]
[1779682719079,38.69,76948.03,43.9,-0.06911,5e-05,9.50867]
[1779682723792,38.69,76948.03,43.9,-0.06911,5e-05,9.50867]
[1779682723795,38.69,76948.03,43.9,-0.06911,5e-05,9.50867]
[1779682735687,38.69,76957.02,43.9,-0.06868,5e-05,9.46466]
[1779682740769,38.7,76957.41,43.9,-0.06867,5e-05,9.46356]
[1779682746273,38.7,76957.18,43.9,-0.06869,5e-05,9.46547]
[1779682746835,38.7,76957.18,43.9,-0.06869,5e-05,9.46547]
[1779682749657,38.7,76960.52,43.9,-0.06853,5e-05,9.44911]
[1779682751312,38.7,76965.17,43.9,-0.06831,5e-05,9.42636]
[1779682758994,38.7,76968.39,43.9,-0.06816,5e-05,9.41111]
[1779682760195,38.7,76972.2,43.9,-0.06799,5e-05,9.39314]
[1779682760372,38.7,76974.3,43.9,-0.06789,5e-05,9.38297]
[1779682765183,38.7,76974.23,43.9,-0.06789,5e-05,9.3823]
[1779682770442,38.7,76967.19,43.9,-0.06821,5e-05,9.41554]
[1779682770867,38.7,76967.19,43.9,-0.06821,5e-05,9.41554]
[1779682771407,38.7,76967.19,43.9,-0.06821,5e-05,9.41554]
[1779682771409,38.7,76967.19,43.9,-0.06821,5e-05,9.41554]
[1779682776484,38.69,76965.0,43.9,-0.06827,5e-05,9.42121]
[1779682781519,38.69,76966.17,43.9,-0.0682,5e-05,9.41394]
[1779682781868,38.69,76966.17,43.9,-0.0682,5e-05,9.41394]
[1779682784063,38.69,76980.44,43.9,-0.06752,5e-05,9.34301]
[1779682789375,38.68,76980.6,43.9,-0.06746,5e-05,9.33682]
[1779682799647,38.68,76980.01,43.9,-0.06748,5e-05,9.33808]
[1779682804455,38.68,76989.08,43.9,-0.06705,5e-05,9.29311]
[1779682809717,38.67,76989.39,43.9,-0.06703,5e-05,9.29107]
[1779682814752,38.67,76989.28,43.9,-0.06703,5e-05,9.29118]
[1779682819786,38.67,76990.11,43.9,-0.06698,5e-05,9.28579]
[1779682824822,38.67,76993.22,43.9,-0.06682,5e-05,9.26936]
[1779682829857,38.67,76995.25,43.9,-0.06672,5e-05,9.25915]
[1779682834892,38.67,76996.62,43.9,-0.06664,5e-05,9.24897]
[1779682842948,38.67,76997.7,43.9,-0.06658,5e-05,9.24347]
[1779682847983,38.67,76996.25,43.9,-0.06665,5e-05,9.25057]
[1779682853019,38.67,76997.55,43.9,-0.06659,5e-05,9.24416]
[1779682857542,38.67,76998.22,43.9,-0.06656,5e-05,9.24085]
[1779682859536,38.67,77002.23,43.9,-0.06637,5e-05,9.22122]
[1779682864808,38.67,77004.78,43.9,-0.06625,5e-05,9.20891]
[1779682864830,38.67,77004.78,43.9,-0.06625,5e-05,9.20891]
[1779682864936,38.67,77006.92,43.9,-0.06616,5e-05,9.19856]
[1779682865990,38.67,77006.92,43.9,-0.06616,5e-05,9.19856]
[1779682867475,38.67,77022.51,43.9,-0.06544,5e-05,9.1226]
[1779682873236,38.66,77028.92,43.9,-0.06511,5e-05,9.08831]
[1779682876273,38.66,77031.81,43.9,-0.06495,5e-05,9.0714]
[1779682878853,38.66,77031.04,43.9,-0.06498,5e-05,9.07482]
[1779682878856,38.66,77031.04,43.9,-0.06498,5e-05,9.07482]
[1779682884241,38.65,77034.66,43.9,-0.06481,5e-05,9.05621]
[1779682894723,38.65,77036.04,43.9,-0.06474,5e-05,9.049]
[1779682900355,38.65,77036.6,43.9,-0.06468,5e-05,9.04154]
[1779682905390,38.65,77035.27,43.9,-0.06474,5e-05,9.04736]
[1779682906872,38.65,77035.27,43.9,-0.06474,5e-05,9.04736]
[1779682911074,38.65,77033.9,43.9,-0.06479,5e-05,9.0534]
[1779682912960,38.65,77033.79,43.9,-0.0648,5e-05,9.05362]
[1779682913261,38.65,77034.32,43.9,-0.06477,5e-05,9.05073]
[1779682913744,38.65,77034.32,43.9,-0.06477,5e-05,9.05073]
[1779682913790,38.65,77034.32,43.9,-0.06477,5e-05,9.05073]
[1779682913794,38.65,77032.82,43.9,-0.06484,5e-05,9.05799]
[1779682919488,38.65,77029.81,43.9,-0.06499,5e-05,9.07393]
[1779682921989,38.65,77029.81,43.9,-0.06499,5e-05,9.07393]
[1779682922509,38.65,77028.86,43.9,-0.06504,5e-05,9.07918]
[1779682925866,38.65,77028.56,43.9,-0.06505,5e-05,9.08041]
[1779682925869,38.65,77028.56,43.9,-0.06505,5e-05,9.08041]
[1779682925949,38.65,77025.49,43.9,-0.06519,5e-05,9.09486]
[1779682929400,38.65,77022.32,43.9,-0.06533,5e-05,9.11031]
[1779682934593,38.65,77017.17,43.9,-0.06558,5e-05,9.13612]
[1779682939630,38.65,77016.83,43.9,-0.0656,5e-05,9.13826]
[1779682941531,38.65,77016.83,43.9,-0.0656,5e-05,9.13835]
[1779682946679,38.65,77016.87,43.9,-0.0656,5e-05,9.1387]
[1779682949312,38.65,77016.5,43.9,-0.06562,5e-05,9.14068]
[1779682949897,38.65,77016.5,43.9,-0.06562,5e-05,9.14068]
[1779682951125,38.65,77016.79,43.9,-0.06561,5e-05,9.13943]
[1779682956749,38.65,77016.86,43.9,-0.06559,5e-05,9.13637]
[1779682958357,38.65,77016.86,43.9,-0.06559,5e-05,9.13637]
[1779682963799,38.66,77024.77,43.9,-0.06523,5e-05,9.09873]
[1779682968082,38.66,77025.17,43.9,-0.06522,5e-05,9.09736]
[1779682968084,38.66,77025.17,43.9,-0.06522,5e-05,9.09736]
[1779682968834,38.66,77027.22,43.9,-0.06512,5e-05,9.08756]
[1779682973341,38.65,77027.76,43.9,-0.06509,5e-05,9.08388]
[1779682979911,38.65,77030.77,43.9,-0.06494,5e-05,9.06768]
[1779682984946,38.65,77029.41,43.9,-0.06499,5e-05,9.07325]
[1779682990036,38.65,77029.13,43.9,-0.065,5e-05,9.07378]
[1779682990039,38.65,77029.13,43.9,-0.065,5e-05,9.07378]
[1779682990988,38.65,77029.56,43.9,-0.06497,5e-05,9.07129]
[1779682997032,38.65,77021.26,43.9,-0.06537,5e-05,9.11285]
[1779683003074,38.65,77019.18,43.9,-0.06547,5e-05,9.12404]
[1779683008109,38.65,77018.81,43.9,-0.06549,5e-05,9.12655]
[1779683013144,38.65,77024.25,43.9,-0.06523,5e-05,9.0976]
[1779683018179,38.66,77025.64,43.9,-0.06518,5e-05,9.09181]
[1779683020404,38.66,77026.63,43.9,-0.06513,5e-05,9.0872]
[1779683020415,38.66,77027.12,43.9,-0.06511,5e-05,9.08503]
[1779683026237,38.66,77032.22,43.9,-0.06487,5e-05,9.05916]
[1779683031270,38.65,77027.16,43.9,-0.06509,5e-05,9.08279]
[1779683033511,38.65,77026.88,43.9,-0.0651,5e-05,9.08395]
[1779683033564,38.65,77026.63,43.9,-0.06511,5e-05,9.08496]
[1779683039326,38.65,77023.11,43.9,-0.06528,5e-05,9.10321]
[1779683044361,38.66,77027.19,43.9,-0.06511,5e-05,9.08441]
[1779683049396,38.66,77027.1,43.9,-0.06512,5e-05,9.08588]
[1779683051640,38.66,77026.96,43.9,-0.06513,5e-05,9.08676]
[1779683055467,38.66,77028.27,43.9,-0.06507,5e-05,9.08122]
[1779683062488,38.66,77028.19,43.9,-0.06509,5e-05,9.08324]
[1779683070544,38.67,77027.3,43.9,-0.06515,5e-05,9.08918]
[1779683075579,38.67,77026.39,43.9,-0.06518,5e-05,9.09134]
[1779683078726,38.67,77023.21,43.9,-0.06533,5e-05,9.10715]
[1779683078827,38.67,77021.98,43.9,-0.06539,5e-05,9.11329]
[1779683084913,38.67,77022.04,43.9,-0.06537,5e-05,9.11166]
[1779683085013,38.67,77022.28,43.9,-0.06536,5e-05,9.11023]
[1779683086977,38.67,77022.28,43.9,-0.06536,5e-05,9.11023]
[1779683087079,38.67,77022.28,43.9,-0.06536,5e-05,9.11055]
[1779683093165,38.67,77022.26,43.9,-0.06535,5e-05,9.10959]
[1779683093264,38.66,77022.26,43.9,-0.06535,5e-05,9.10881]
[1779683098745,38.67,77024.94,43.9,-0.06523,5e-05,9.09663]
[1779683103780,38.67,77023.94,43.9,-0.06528,5e-05,9.10238]
[1779683108815,38.67,77032.29,43.9,-0.06491,5e-05,9.06287]
[1779683113849,38.67,77033.88,43.9,-0.06485,5e-05,9.05648]
[1779683114214,38.67,77033.88,43.9,-0.06485,5e-05,9.05648]
[1779683114857,38.67,77035.54,43.9,-0.06478,5e-05,9.04871]
[1779683119892,38.67,77039.56,43.9,-0.06459,5e-05,9.02869]
[1779683123109,38.67,77047.48,43.9,-0.06423,5e-05,8.99026]
[1779683123183,38.67,77047.48,43.9,-0.06423,5e-05,8.99026]
[1779683128955,38.67,77049.97,43.9,-0.06411,5e-05,8.97808]
[1779683133990,38.67,77050.52,43.9,-0.06406,5e-05,8.9721]
[1779683139030,38.67,77050.3,43.9,-0.06407,5e-05,8.97305]
[1779683145072,38.67,77050.81,43.9,-0.06405,5e-05,8.97042]
[1779683150551,38.67,77050.88,43.9,-0.06404,5e-05,8.96999]
[1779683156150,38.67,77051.13,43.9,-0.06403,5e-05,8.96856]
[1779683161185,38.67,77051.2,43.9,-0.06403,5e-05,8.9681]
[1779683165196,38.67,77051.86,43.9,-0.064,5e-05,8.96485]
[1779683165334,38.67,77053.8,43.9,-0.06391,5e-05,8.95548]
[1779683165693,38.67,77053.8,43.9,-0.06391,5e-05,8.95548]
[1779683167227,38.67,77070.93,43.9,-0.06314,4e-05,8.87336]
[1779683167446,38.67,77070.93,43.9,-0.06314,4e-05,8.87336]
[1779683172754,38.67,77067.93,43.9,-0.06328,4e-05,8.88844]
[1779683176031,38.67,77067.72,43.9,-0.06329,4e-05,8.88969]
[1779683182651,38.67,77067.72,43.9,-0.06329,4e-05,8.88993]
[1779683188375,38.67,77066.96,43.9,-0.06334,4e-05,8.89492]
[1779683196730,38.67,77067.04,43.9,-0.06334,4e-05,8.89475]
[1779683199986,38.68,77067.05,43.9,-0.06332,4e-05,8.89234]
[1779683205495,38.68,77069.3,43.9,-0.06323,4e-05,8.88238]
[1779683210530,38.68,77069.11,43.9,-0.06324,4e-05,8.88389]
[1779683215565,38.68,77069.25,43.9,-0.06324,4e-05,8.88383]
[1779683216314,38.68,77069.25,43.9,-0.06324,4e-05,8.88383]
[1779683221606,38.68,77068.9,43.9,-0.06327,4e-05,8.88622]
[1779683226642,38.68,77071.17,43.9,-0.06317,4e-05,8.87593]
[1779683231677,38.68,77073.6,43.9,-0.06307,4e-05,8.86505]
[1779683236712,38.68,77071.15,43.9,-0.06319,4e-05,8.87758]
[1779683242754,38.69,77069.97,43.9,-0.06325,4e-05,8.88404]
[1779683247789,38.69,77062.72,43.9,-0.06358,5e-05,8.91941]
[1779683253117,38.69,77062.23,43.9,-0.06358,5e-05,8.91887]
[1779683258865,38.69,77056.51,43.9,-0.06384,5e-05,8.94676]
[1779683263901,38.69,77057.42,43.9,-0.0638,5e-05,8.94261]
[1779683269943,38.69,77058.02,43.9,-0.06378,5e-05,8.94004]
[1779683275985,38.69,77058.01,43.9,-0.06378,5e-05,8.94044]
[1779683281379,38.69,77059.56,43.9,-0.06372,5e-05,8.93329]
[1779683281380,38.69,77059.56,43.9,-0.06372,5e-05,8.93329]
[1779683281410,38.69,77059.56,43.9,-0.06372,5e-05,8.93329]
[1779683287065,38.69,77062.85,43.9,-0.06357,5e-05,8.91806]
[1779683292457,38.69,77062.88,43.9,-0.06357,5e-05,8.91811]
[1779683298142,38.69,77063.66,43.9,-0.06355,4e-05,8.91526]
[1779683299381,38.69,77063.66,43.9,-0.06355,4e-05,8.91526]
[1779683307684,38.69,77064.03,43.9,-0.06353,4e-05,8.91379]
[1779683314261,38.7,77063.6,43.9,-0.06354,4e-05,8.91396]
[1779683319672,38.7,77063.83,43.9,-0.06354,4e-05,8.91315]
[1779683325338,38.7,77074.19,43.9,-0.06308,4e-05,8.86453]
[1779683327281,38.7,77074.88,43.9,-0.06305,4e-05,8.8614]
[1779683330356,38.7,77077.72,43.9,-0.06293,4e-05,8.84842]
[1779683333961,38.7,77083.78,43.9,-0.06267,4e-05,8.82064]
[1779683339437,38.71,77084.12,43.9,-0.06267,4e-05,8.82066]
[1779683344472,38.71,77074.93,43.9,-0.06309,4e-05,8.86574]
[1779683350514,38.71,77073.65,43.9,-0.06316,4e-05,8.87296]
[1779683356556,38.71,77073.73,43.9,-0.06316,4e-05,8.87364]
[1779683362464,38.71,77073.76,43.9,-0.06317,4e-05,8.87438]
[1779683362465,38.71,77073.76,43.9,-0.06317,4e-05,8.87438]
[1779683367509,38.72,77072.9,43.9,-0.06322,4e-05,8.87937]
[1779683375689,38.72,77073.29,43.9,-0.06319,4e-05,8.87581]
[1779683381731,38.72,77073.65,43.9,-0.06319,4e-05,8.87514]
[1779683386766,38.72,77076.07,43.9,-0.06309,4e-05,8.86447]
[1779683391802,38.72,77077.33,43.9,-0.06304,4e-05,8.85947]
[1779683394252,38.73,77084.73,43.9,-0.06271,4e-05,8.82437]
[1779683400503,38.73,77086.57,43.9,-0.06265,4e-05,8.81748]
[1779683405900,38.73,77088.58,43.9,-0.06257,4e-05,8.80952]
[1779683408166,38.73,77090.49,43.9,-0.06249,4e-05,8.80071]
[1779683408255,38.73,77090.49,43.9,-0.06249,4e-05,8.80071]
[1779683415304,38.74,77091.93,43.9,-0.06244,4e-05,8.7959]
[1779683415501,38.74,77091.93,43.9,-0.06244,4e-05,8.7959]
[1779683422012,38.74,77091.79,43.9,-0.06247,4e-05,8.79891]
[1779683427047,38.74,77097.27,43.9,-0.06224,4e-05,8.77433]
[1779683431145,38.75,77100.33,43.9,-0.06212,4e-05,8.76082]
[1779683431503,38.75,77100.33,43.9,-0.06212,4e-05,8.76082]
[1779683432552,38.75,77103.96,43.9,-0.06194,4e-05,8.74111]
[1779683438132,38.75,77104.86,43.9,-0.06192,4e-05,8.73905]
[1779683438547,38.75,77104.86,43.9,-0.06192,4e-05,8.73905]
[1779683444174,38.76,77107.6,43.9,-0.06182,4e-05,8.72827]
[1779683449209,38.76,77106.08,43.9,-0.06191,4e-05,8.73725]
[1779683454246,38.76,77107.53,43.9,-0.06186,4e-05,8.73208]
[1779683459568,38.77,77107.98,43.9,-0.06185,4e-05,8.73164]
[1779683462763,38.77,77113.93,43.9,-0.0616,4e-05,8.70454]
[1779683464084,38.77,77115.34,43.9,-0.06154,4e-05,8.69826]
[1779683467551,38.77,77116.97,43.9,-0.06148,4e-05,8.69173]
[1779683470873,38.77,77116.86,43.9,-0.06149,4e-05,8.69303]
[1779683472275,38.77,77117.19,43.9,-0.06149,4e-05,8.69264]
[1779683473440,38.77,77117.82,43.9,-0.06147,4e-05,8.69006]
[1779683479432,38.78,77125.77,43.9,-0.06114,4e-05,8.65445]
[1779683479623,38.78,77125.77,43.9,-0.06114,4e-05,8.65445]
[1779683480227,38.78,77125.77,43.9,-0.06114,4e-05,8.65445]
[1779683483474,38.78,77128.08,43.9,-0.06104,4e-05,8.6445]
[1779683484418,38.78,77131.62,43.9,-0.06089,4e-05,8.6282]
[1779683484468,38.78,77134.06,43.9,-0.06079,4e-05,8.61707]
[1779683489504,38.78,77130.27,43.9,-0.06096,4e-05,8.63523]
[1779683494622,38.78,77131.34,43.9,-0.06089,4e-05,8.62708]
[1779683494623,38.78,77131.34,43.9,-0.06089,4e-05,8.62708]
[1779683498520,38.78,77131.04,43.9,-0.06091,4e-05,8.62855]
[1779683498877,38.78,77131.57,43.9,-0.06088,4e-05,8.62611]
[1779683501878,38.78,77130.57,43.9,-0.06093,4e-05,8.63088]
[1779683507632,38.78,77122.24,43.9,-0.06129,4e-05,8.6699]
[1779683508923,38.78,77122.24,43.9,-0.06129,4e-05,8.6699]
[1779683509712,38.78,77122.06,43.9,-0.0613,4e-05,8.6707]
[1779683510172,38.78,77122.06,43.9,-0.0613,4e-05,8.6707]
[1779683510213,38.78,77122.06,43.9,-0.0613,4e-05,8.6707]
[1779683510315,38.78,77116.31,43.9,-0.06155,4e-05,8.69775]
[1779683512086,38.78,77116.01,43.9,-0.06156,4e-05,8.69955]
[1779683517702,38.79,77105.76,43.9,-0.06203,4e-05,8.75029]
[1779683522737,38.79,77105.99,43.9,-0.06204,4e-05,8.75066]
[1779683523967,38.79,77105.99,43.9,-0.06204,4e-05,8.75066]
[1779683524834,38.79,77105.59,43.9,-0.06206,4e-05,8.75284]
[1779683530793,38.79,77104.92,43.9,-0.0621,4e-05,8.75799]
[1779683532673,38.79,77103.09,43.9,-0.06219,4e-05,8.76693]
[1779683532675,38.79,77103.09,43.9,-0.06219,4e-05,8.76693]
[1779683538851,38.8,77086.1,43.9,-0.06295,4e-05,8.84889]
[1779683543886,38.8,77083.52,43.9,-0.06307,4e-05,8.86177]
[1779683548922,38.8,77083.82,43.9,-0.06306,4e-05,8.86091]
[1779683553957,38.8,77082.95,43.9,-0.06309,4e-05,8.86242]
[1779683554687,38.8,77082.95,43.9,-0.06309,4e-05,8.86242]
[1779683561006,38.8,77074.03,43.9,-0.06349,4e-05,8.90558]
[1779683566699,38.8,77071.85,43.9,-0.06359,4e-05,8.91628]
[1779683572088,38.8,77065.78,43.9,-0.06387,5e-05,8.94556]
[1779683577123,38.8,77066.4,43.9,-0.06384,5e-05,8.94262]
[1779683577711,38.8,77066.4,43.9,-0.06384,5e-05,8.94262]
[1779683583165,38.8,77066.86,43.9,-0.06382,5e-05,8.94051]
[1779683588200,38.8,77066.61,43.9,-0.06383,5e-05,8.94181]
[1779683593235,38.8,77067.57,43.9,-0.06379,5e-05,8.93726]
[1779683598272,38.8,77074.38,43.9,-0.06348,4e-05,8.90482]
[1779683605321,38.8,77073.56,43.9,-0.06353,4e-05,8.9092]
[1779683610356,38.8,77070.48,43.9,-0.06367,4e-05,8.9243]
[1779683615391,38.81,77071.09,43.9,-0.06362,4e-05,8.91845]
[1779683620426,38.81,77069.93,43.9,-0.06368,4e-05,8.92426]
[1779683629489,38.81,77071.39,43.9,-0.06362,4e-05,8.91779]
[1779683634524,38.81,77071.39,43.9,-0.06362,4e-05,8.91814]
[1779683639559,38.81,77071.79,43.9,-0.0636,4e-05,8.91661]
[1779683644594,38.81,77070.62,43.9,-0.06366,4e-05,8.9226]
[1779683649629,38.81,77060.68,43.9,-0.06411,5e-05,8.97042]
[1779683654664,38.81,77052.58,43.9,-0.06448,5e-05,9.00923]
[1779683654791,38.81,77052.58,43.9,-0.06448,5e-05,9.00923]
[1779683662720,38.81,77053.06,43.9,-0.06445,5e-05,9.0064]
[1779683667755,38.81,77049.46,43.9,-0.06461,5e-05,9.02334]
[1779683673814,38.81,77050.04,43.9,-0.06456,5e-05,9.01683]
[1779683678849,38.81,77052.24,43.9,-0.06446,5e-05,9.00593]
[1779683683884,38.81,77053.17,43.9,-0.06441,5e-05,9.00124]
[1779683691227,38.81,77053.25,43.9,-0.06441,5e-05,9.0007]
[1779683696981,38.8,77061.1,43.9,-0.06405,5e-05,8.96287]
[1779683702014,38.81,77062.15,43.9,-0.064,5e-05,8.95795]
[1779683707049,38.81,77061.48,43.9,-0.06403,5e-05,8.96127]
[1779683712084,38.81,77065.19,43.9,-0.06387,5e-05,8.9436]
[1779683717119,38.81,77067.1,43.9,-0.06378,5e-05,8.93471]
[1779683722155,38.81,77063.55,43.9,-0.06395,5e-05,8.95199]
[1779683722888,38.81,77063.55,43.9,-0.06395,5e-05,8.95199]
[1779683722888,38.81,77063.55,43.9,-0.06395,5e-05,8.95199]
[1779683728197,38.81,77064.58,43.9,-0.0639,5e-05,8.94731]
[1779683733232,38.81,77064.92,43.9,-0.06387,5e-05,8.94273]
[1779683734203,38.81,77064.92,43.9,-0.06387,5e-05,8.94273]
[1779683735370,38.81,77065.32,43.9,-0.06385,5e-05,8.94088]
[1779683743303,38.81,77065.28,43.9,-0.06386,5e-05,8.94167]
[1779683745458,38.81,77065.28,43.9,-0.06386,5e-05,8.94167]
[1779683746492,38.81,77065.17,43.9,-0.06387,5e-05,8.9423]
[1779683747152,38.81,77065.17,43.9,-0.06387,5e-05,8.94235]
[1779683750767,38.81,77067.81,43.9,-0.06375,5e-05,8.92985]
[1779683751825,38.81,77074.44,43.9,-0.06345,4e-05,8.8982]
[1779683757400,38.81,77079.59,43.9,-0.06323,4e-05,8.87459]
[1779683762438,38.81,77078.83,43.9,-0.06327,4e-05,8.87896]
[1779683767471,38.81,77079.35,43.9,-0.06325,4e-05,8.87719]
[1779683772506,38.82,77073.48,43.9,-0.06352,4e-05,8.90591]
[1779683772912,38.82,77073.48,43.9,-0.06352,4e-05,8.90591]
[1779683778550,38.82,77072.19,43.9,-0.06359,4e-05,8.91261]
[1779683783924,38.82,77072.35,43.9,-0.06358,4e-05,8.91226]
[1779683789627,38.82,77072.21,43.9,-0.06359,4e-05,8.9135]
[1779683794662,38.82,77073.09,43.9,-0.06354,4e-05,8.90656]
[1779683799697,38.82,77069.67,43.9,-0.0637,4e-05,8.92343]
[1779683806747,38.82,77066.17,43.9,-0.06386,5e-05,8.94054]
[1779683806949,38.82,77066.17,43.9,-0.06386,5e-05,8.94054]
[1779683808238,38.82,77066.14,43.9,-0.06386,5e-05,8.94072]
[1779683813797,38.82,77066.3,43.9,-0.06385,5e-05,8.94015]
[1779683819839,38.82,77067.46,43.9,-0.0638,5e-05,8.93479]
[1779683819995,38.82,77067.46,43.9,-0.0638,5e-05,8.93479]
[1779683826888,38.82,77068.1,43.9,-0.06378,5e-05,8.93194]
[1779683827022,38.82,77068.1,43.9,-0.06378,5e-05,8.93194]
[1779683834134,38.82,77067.24,43.9,-0.06382,5e-05,8.93621]
[1779683840986,38.82,77067.2,43.9,-0.06382,5e-05,8.93654]
[1779683846040,38.82,77067.78,43.9,-0.06379,5e-05,8.93381]
[1779683846040,38.82,77067.78,43.9,-0.06379,5e-05,8.93381]
[1779683852063,38.82,77069.06,43.9,-0.06372,4e-05,8.92457]
[1779683856779,38.82,77069.31,43.9,-0.06371,4e-05,8.92346]
[1779683858114,38.82,77069.73,43.9,-0.06369,4e-05,8.92151]
[1779683862535,38.82,77069.41,43.9,-0.0637,4e-05,8.92318]
[1779683863634,38.82,77069.76,43.9,-0.06369,4e-05,8.92151]
[1779683863723,38.82,77069.76,43.9,-0.06369,4e-05,8.92151]
[1779683865603,38.82,77078.28,43.9,-0.06331,4e-05,8.88088]
[1779683871196,38.83,77079.97,43.9,-0.06324,4e-05,8.8736]
[1779683876231,38.83,77081.16,43.9,-0.06319,4e-05,8.86853]
[1779683881266,38.83,77079.94,43.9,-0.06325,4e-05,8.87497]
[1779683884699,38.83,77079.94,43.9,-0.06325,4e-05,8.87497]
[1779683888265,38.83,77075.64,43.9,-0.06345,4e-05,8.89625]
[1779683890738,38.83,77075.62,43.9,-0.06345,4e-05,8.89653]
[1779683892412,38.83,77076.91,43.9,-0.0634,4e-05,8.89046]
[1779683895389,38.83,77077.87,43.9,-0.06336,4e-05,8.88632]
[1779683901406,38.83,77077.32,43.9,-0.06339,4e-05,8.88973]
[1779683903482,38.83,77077.07,43.9,-0.0634,4e-05,8.89103]
[1779683904492,38.83,77077.03,43.9,-0.0634,4e-05,8.89133]
[1779683905104,38.83,77077.29,43.9,-0.06339,4e-05,8.8902]
[1779683905561,38.83,77077.29,43.9,-0.06339,4e-05,8.8902]
[1779683915504,38.84,77078.33,43.9,-0.06334,4e-05,8.88322]
[1779683921547,38.84,77078.08,43.9,-0.06335,4e-05,8.88516]
[1779683926583,38.84,77077.95,43.9,-0.06337,4e-05,8.8864]
[1779683931619,38.84,77077.68,43.9,-0.06338,4e-05,8.88829]
[1779683936658,38.84,77077.95,43.9,-0.06338,4e-05,8.8876]
[1779683941689,38.84,77079.28,43.9,-0.06332,4e-05,8.88188]
[1779683946685,38.84,77078.17,43.9,-0.06338,4e-05,8.88744]
[1779683951759,38.84,77074.33,43.9,-0.06356,4e-05,8.90671]
[1779683957801,38.84,77075.06,43.9,-0.06353,4e-05,8.90375]
[1779683962836,38.85,77075.17,43.9,-0.06353,4e-05,8.90367]
[1779683967871,38.85,77084.53,43.9,-0.06311,4e-05,8.8596]
[1779683972910,38.85,77088.77,43.9,-0.06291,4e-05,8.83708]
[1779683975664,38.85,77088.83,43.9,-0.06291,4e-05,8.83719]
[1779683975931,38.85,77098.82,43.9,-0.06247,4e-05,8.78994]
[1779683977585,38.85,77106.89,43.9,-0.06211,4e-05,8.75148]
[1779683977945,38.85,77107.06,43.9,-0.0621,4e-05,8.7505]
[1779683982980,38.85,77107.44,43.9,-0.0621,4e-05,8.75036]
[1779683988016,38.85,77106.6,43.9,-0.06215,4e-05,8.75594]
[1779683993050,38.86,77111.14,43.9,-0.06197,4e-05,8.736]
[1779683993445,38.86,77111.14,43.9,-0.06197,4e-05,8.736]
[1779683993476,38.86,77111.14,43.9,-0.06197,4e-05,8.736]
[1779683993699,38.86,77111.14,43.9,-0.06197,4e-05,8.736]
[1779683993806,38.86,77111.14,43.9,-0.06197,4e-05,8.736]
[1779683993965,38.86,77111.14,43.9,-0.06197,4e-05,8.736]
[1779683993978,38.86,77111.14,43.9,-0.06197,4e-05,8.736]
[1779683993996,38.86,77111.14,43.9,-0.06197,4e-05,8.736]
[1779683994080,38.86,77111.14,43.9,-0.06197,4e-05,8.736]
[1779683994057,38.86,77062.35,43.9,-0.06415,5e-05,8.96852]
[1779683994181,38.86,77062.35,43.9,-0.06415,5e-05,8.96852]
[1779683994364,38.86,77062.35,43.9,-0.06415,5e-05,8.96852]
[1779683994721,38.86,77062.35,43.9,-0.06415,5e-05,8.96852]
[1779683994961,38.86,77062.35,43.9,-0.06415,5e-05,8.96852]
[1779683995064,38.86,77063.18,43.9,-0.06411,5e-05,8.96438]
[1779683995698,38.86,77063.18,43.9,-0.06411,5e-05,8.96438]
[1779683996072,38.86,77068.21,43.9,-0.06388,5e-05,8.94066]
[1779683996408,38.86,77068.21,43.9,-0.06388,5e-05,8.94066]
[1779683996959,38.86,77068.21,43.9,-0.06388,5e-05,8.94066]
[1779683997132,38.86,77068.21,43.9,-0.06388,5e-05,8.94066]
[1779683997355,38.86,77069.48,43.9,-0.06383,5e-05,8.93497]
[1779683998235,38.86,77069.4,43.9,-0.06384,5e-05,8.93579]
[1779683998353,38.86,77069.4,43.9,-0.06384,5e-05,8.93579]
[1779683999094,38.86,77068.76,43.9,-0.06387,5e-05,8.93929]
[1779683999505,38.86,77068.76,43.9,-0.06387,5e-05,8.93929]
[1779684004902,38.86,77072.01,43.9,-0.06372,4e-05,8.92382]
[1779684012766,38.86,77072.81,43.9,-0.06369,4e-05,8.92024]
[1779684012768,38.86,77072.81,43.9,-0.06369,4e-05,8.92024]
[1779684016131,38.86,77073.23,43.9,-0.06367,4e-05,8.91844]
[1779684017436,38.86,77076.86,43.9,-0.06351,4e-05,8.90122]
[1779684018146,38.86,77076.86,43.9,-0.06351,4e-05,8.90122]
[1779684018883,38.86,77081.54,43.9,-0.0633,4e-05,8.87899]
[1779684020595,38.86,77082.03,43.9,-0.06328,4e-05,8.87678]
[1779684021800,38.86,77082.31,43.9,-0.06327,4e-05,8.8757]
[1779684024126,38.86,77084.06,43.9,-0.0632,4e-05,8.86763]
[1779684025045,38.86,77084.71,43.9,-0.06317,4e-05,8.86482]
[1779684025601,38.86,77084.35,43.9,-0.06319,4e-05,8.86654]
[1779684026330,38.86,77088.61,43.9,-0.063,4e-05,8.84641]
[1779684026752,38.86,77088.61,43.9,-0.063,4e-05,8.84641]
[1779684028081,38.86,77085.59,43.9,-0.06313,4e-05,8.86096]
[1779684028519,38.87,77086.27,43.9,-0.06311,4e-05,8.85804]
[1779684029636,38.87,77086.28,43.9,-0.06311,4e-05,8.85799]
[1779684032846,38.87,77087.6,43.9,-0.06303,4e-05,8.849]
[1779684034302,38.87,77090.45,43.9,-0.06291,4e-05,8.83582]
[1779684034573,38.87,77090.45,43.9,-0.06291,4e-05,8.83582]
[1779684035683,38.87,77093.31,43.9,-0.06278,4e-05,8.82242]
[1779684038580,38.87,77093.21,43.9,-0.06279,4e-05,8.82355]
[1779684039299,38.87,77093.34,43.9,-0.06279,4e-05,8.82315]
[1779684040616,38.87,77093.44,43.9,-0.06279,4e-05,8.82289]
[1779684042438,38.87,77093.93,43.9,-0.06277,4e-05,8.82099]
[1779684043441,38.87,77095.43,43.9,-0.0627,4e-05,8.81408]
[1779684045522,38.87,77095.62,43.9,-0.0627,4e-05,8.81341]
[1779684051458,38.87,77097.89,43.9,-0.06261,4e-05,8.80444]
[1779684053435,38.88,77098.62,43.9,-0.06258,4e-05,8.80121]
[1779684053472,38.88,77097.78,43.9,-0.06262,4e-05,8.80544]
[1779684058507,38.87,77096.47,43.9,-0.06267,4e-05,8.8103]
[1779684059235,38.87,77096.47,43.9,-0.06267,4e-05,8.8103]
[1779684064549,38.87,77096.75,43.9,-0.06264,4e-05,8.80731]
[1779684069584,38.87,77096.69,43.9,-0.06263,4e-05,8.80622]
[1779684077640,38.86,77096.83,43.9,-0.06261,4e-05,8.80333]
[1779684082675,38.86,77098.82,43.9,-0.0625,4e-05,8.79251]
[1779684086879,38.86,77101.14,43.9,-0.06239,4e-05,8.78071]
[1779684094759,38.85,77103.55,43.9,-0.06225,4e-05,8.76397]
[1779684099794,38.85,77103.37,43.9,-0.06225,4e-05,8.76368]
[1779684104828,38.85,77103.1,43.9,-0.06225,4e-05,8.7638]
[1779684109864,38.85,77107.18,43.9,-0.06206,4e-05,8.74336]
[1779684115906,38.85,77107.83,43.9,-0.06202,4e-05,8.7391]
[1779684120941,38.84,77108.38,43.9,-0.06198,4e-05,8.73549]
[1779684122260,38.84,77108.38,43.9,-0.06198,4e-05,8.73549]
[1779684134959,38.84,77113.0,43.9,-0.06177,4e-05,8.71279]
[1779684136025,38.84,77113.0,43.9,-0.06176,4e-05,8.71129]
[1779684139398,38.84,77114.09,43.9,-0.06171,4e-05,8.70548]
[1779684140369,38.84,77114.37,43.9,-0.06169,4e-05,8.70399]
[1779684140893,38.84,77114.37,43.9,-0.06169,4e-05,8.70399]
[1779684141587,38.84,77114.36,43.9,-0.06169,4e-05,8.70388]
[1779684150144,38.83,77114.63,43.9,-0.06167,4e-05,8.7011]
[1779684156262,38.83,77114.63,43.9,-0.06167,4e-05,8.7011]
[1779684163236,38.83,77118.59,43.9,-0.06145,4e-05,8.67722]
[1779684163482,38.83,77118.59,43.9,-0.06145,4e-05,8.67722]
[1779684169278,38.83,77120.49,43.9,-0.06136,4e-05,8.66737]
[1779684171579,38.83,77120.34,43.9,-0.06137,4e-05,8.66783]
[1779684172613,38.83,77120.34,43.9,-0.06137,4e-05,8.66783]
[1779684172987,38.83,77120.34,43.9,-0.06137,4e-05,8.66783]
[1779684173460,38.83,77120.89,43.9,-0.06134,4e-05,8.66499]
[1779684173484,38.83,77120.89,43.9,-0.06134,4e-05,8.66499]
[1779684173702,38.83,77120.89,43.9,-0.06134,4e-05,8.66499]
[1779684178341,38.83,77123.42,43.9,-0.06123,4e-05,8.65273]
[1779684178342,38.83,77125.27,43.9,-0.06114,4e-05,8.6438]
[1779684179661,38.83,77125.56,43.9,-0.06113,4e-05,8.6419]
[1779684181358,38.83,77125.56,43.9,-0.06113,4e-05,8.6419]
[1779684182393,38.82,77126.27,43.9,-0.06109,4e-05,8.63804]
[1779684182459,38.82,77126.14,43.9,-0.06109,4e-05,8.63813]
[1779684183245,38.82,77126.14,43.9,-0.06109,4e-05,8.63813]
[1779684185770,38.82,77137.98,43.9,-0.06056,4e-05,8.58115]
[1779684185902,38.82,77137.98,43.9,-0.06056,4e-05,8.58115]
[1779684190443,38.82,77154.91,43.9,-0.05982,4e-05,8.49984]
[1779684195478,38.81,77159.79,43.9,-0.0596,4e-05,8.47586]
[1779684200503,38.81,77153.91,43.9,-0.05984,4e-05,8.50222]
[1779684203321,38.81,77149.42,43.9,-0.06003,4e-05,8.52259]
[1779684213403,38.8,77148.13,43.9,-0.06003,4e-05,8.52201]
[1779684218639,38.8,77147.25,43.9,-0.06005,4e-05,8.52431]
[1779684223674,38.8,77147.41,43.9,-0.06003,4e-05,8.52207]
[1779684227898,38.8,77147.43,43.9,-0.06002,4e-05,8.52109]
[1779684228001,38.8,77147.43,43.9,-0.06002,4e-05,8.52109]
[1779684228027,38.8,77147.43,43.9,-0.06002,4e-05,8.52109]
[1779684228310,38.8,77147.5,43.9,-0.06002,4e-05,8.52046]
[1779684228654,38.8,77147.5,43.9,-0.06002,4e-05,8.52046]
[1779684233744,38.8,77139.94,43.9,-0.06035,4e-05,8.5564]
[1779684238779,38.8,77144.92,43.9,-0.06014,4e-05,8.53367]
[1779684243165,38.8,77144.96,43.9,-0.06014,4e-05,8.53361]
[1779684245797,38.8,77147.24,43.9,-0.06005,4e-05,8.52367]
[1779684245860,38.8,77147.24,43.9,-0.06005,4e-05,8.52367]
[1779684245961,38.8,77147.32,43.9,-0.06004,4e-05,8.52345]
[1779684246566,38.8,77147.32,43.9,-0.06004,4e-05,8.52345]
[1779684251870,38.8,77156.02,43.9,-0.05966,4e-05,8.48145]
[1779684256908,38.79,77156.26,43.9,-0.05964,4e-05,8.47924]
[1779684261943,38.79,77156.55,43.9,-0.05962,4e-05,8.47678]
[1779684262640,38.79,77156.55,43.9,-0.05962,4e-05,8.47678]
[1779684268992,38.79,77157.01,43.9,-0.05958,4e-05,8.47313]
[1779684274030,38.79,77156.04,43.9,-0.05959,4e-05,8.47339]
[1779684279065,38.79,77157.23,43.9,-0.05953,4e-05,8.46679]
[1779684285108,38.78,77158.12,43.9,-0.05948,4e-05,8.46143]
[1779684290142,38.78,77160.29,43.9,-0.05938,4e-05,8.45036]
[1779684295177,38.78,77163.54,43.9,-0.05924,4e-05,8.4344]
[1779684300212,38.78,77163.4,43.9,-0.05924,4e-05,8.43426]
[1779684305247,38.78,77154.68,43.9,-0.0596,4e-05,8.47382]
[1779684311289,38.77,77158.42,43.9,-0.05943,4e-05,8.45508]
[1779684316788,38.77,77154.93,43.9,-0.05957,4e-05,8.47049]
[1779684317331,38.77,77169.64,43.9,-0.05894,4e-05,8.40181]
[1779684322409,38.77,77173.0,43.9,-0.05879,4e-05,8.38578]
[1779684322411,38.77,77173.0,43.9,-0.05879,4e-05,8.38578]
[1779684322483,38.77,77173.0,43.9,-0.05879,4e-05,8.38578]
[1779684328408,38.77,77176.49,43.9,-0.05864,4e-05,8.36903]
[1779684328734,38.77,77176.49,43.9,-0.05864,4e-05,8.36903]
[1779684328765,38.77,77176.49,43.9,-0.05864,4e-05,8.36903]
[1779684334450,38.77,77178.74,43.9,-0.05852,4e-05,8.35516]
[1779684339485,38.77,77177.91,43.9,-0.05856,4e-05,8.35875]
[1779684344520,38.77,77186.94,43.9,-0.05818,4e-05,8.31708]
[1779684349554,38.77,77179.31,43.9,-0.0585,4e-05,8.35226]
[1779684354590,38.77,77172.39,43.9,-0.05879,4e-05,8.384]
[1779684359625,38.77,77170.5,43.9,-0.05886,4e-05,8.3924]
[1779684365667,38.77,77170.12,43.9,-0.05887,4e-05,8.39369]
[1779684370702,38.77,77174.64,43.9,-0.05868,4e-05,8.37239]
[1779684375739,38.76,77177.05,43.9,-0.05858,4e-05,8.36102]
[1779684380773,38.76,77177.1,43.9,-0.05857,4e-05,8.36058]
[1779684385812,38.76,77177.56,43.9,-0.05855,4e-05,8.35828]
[1779684390847,38.76,77178.23,43.9,-0.05852,4e-05,8.35504]
[1779684395882,38.76,77182.26,43.9,-0.05833,4e-05,8.33332]
[1779684396736,38.76,77182.26,43.9,-0.05833,4e-05,8.33332]
[1779684398105,38.76,77185.05,43.9,-0.05822,4e-05,8.32049]
[1779684402103,38.76,77191.89,43.9,-0.05793,4e-05,8.28936]
[1779684408601,38.77,77179.69,43.9,-0.05845,4e-05,8.34611]
[1779684408602,38.77,77179.69,43.9,-0.05845,4e-05,8.34611]
[1779684416024,38.77,77176.04,43.9,-0.0586,4e-05,8.36298]
[1779684419317,38.77,77177.95,43.9,-0.05852,4e-05,8.35416]
[1779684425087,38.77,77178.09,43.9,-0.05852,4e-05,8.35363]
[1779684430124,38.77,77179.13,43.9,-0.05847,4e-05,8.34893]
[1779684435156,38.77,77180.4,43.9,-0.05842,4e-05,8.34324]
[1779684440192,38.77,77180.99,43.9,-0.0584,4e-05,8.34073]
[1779684445483,38.77,77183.43,43.9,-0.0583,4e-05,8.32971]
[1779684447583,38.77,77190.09,43.9,-0.05802,4e-05,8.29919]
[1779684449643,38.77,77190.55,43.9,-0.05801,4e-05,8.29743]
[1779684451704,38.77,77192.8,43.9,-0.05789,4e-05,8.28419]
[1779684456919,38.77,77196.24,43.9,-0.05776,4e-05,8.26907]
[1779684462346,38.77,77200.85,43.9,-0.05757,4e-05,8.24895]
[1779684466121,38.77,77201.64,43.9,-0.05754,4e-05,8.24588]
[1779684471409,38.78,77202.88,43.9,-0.0575,4e-05,8.2413]
[1779684476444,38.78,77203.89,43.9,-0.05747,4e-05,8.23762]
[1779684480767,38.78,77202.32,43.9,-0.05754,4e-05,8.24555]
[1779684486514,38.78,77199.07,43.9,-0.05769,4e-05,8.26144]
[1779684491549,38.78,77195.93,43.9,-0.05782,4e-05,8.27648]
[1779684496584,38.78,77199.71,43.9,-0.05767,4e-05,8.25979]
[1779684501619,38.78,77198.38,43.9,-0.05773,4e-05,8.2666]
[1779684506655,38.79,77197.88,43.9,-0.05776,4e-05,8.26969]
[1779684511689,38.79,77196.71,43.9,-0.05779,4e-05,8.27253]
[1779684516724,38.79,77196.51,43.9,-0.05781,4e-05,8.27407]
[1779684521761,38.79,77196.11,43.9,-0.05783,4e-05,8.27651]
[1779684529817,38.79,77196.44,43.9,-0.05782,4e-05,8.27595]
[1779684534852,38.79,77186.99,43.9,-0.05822,4e-05,8.31988]
[1779684539887,38.79,77186.33,43.9,-0.05825,4e-05,8.32317]
[1779684544922,38.79,77190.74,43.9,-0.05807,4e-05,8.30316]
[1779684549957,38.79,77193.74,43.9,-0.05795,4e-05,8.28978]
[1779684554992,38.79,77194.25,43.9,-0.05793,4e-05,8.28795]
[1779684560027,38.8,77191.33,43.9,-0.05806,4e-05,8.30181]
[1779684565064,38.8,77188.27,43.9,-0.05819,4e-05,8.31617]
[1779684570099,38.8,77188.15,43.9,-0.0582,4e-05,8.317]
[1779684575134,38.8,77188.78,43.9,-0.05815,4e-05,8.31124]
[1779684580169,38.8,77189.22,43.9,-0.05814,4e-05,8.30951]
[1779684585203,38.8,77189.17,43.9,-0.05814,4e-05,8.31004]
[1779684590239,38.8,77188.41,43.9,-0.05818,4e-05,8.31385]
[1779684598299,38.8,77187.6,43.9,-0.05822,4e-05,8.31803]
[1779684603334,38.8,77185.29,43.9,-0.05831,4e-05,8.32887]
[1779684607405,38.8,77189.82,43.9,-0.05813,4e-05,8.30814]
[1779684607407,38.8,77189.82,43.9,-0.05813,4e-05,8.30814]
[1779684613404,38.8,77197.49,43.9,-0.05781,4e-05,8.27371]
[1779684618641,38.8,77197.13,43.9,-0.05783,4e-05,8.27581]
[1779684624481,38.8,77195.06,43.9,-0.05792,4e-05,8.28605]
[1779684625733,38.8,77195.06,43.9,-0.05792,4e-05,8.28605]
[1779684628087,38.81,77196.88,43.9,-0.05785,4e-05,8.278]
[1779684633544,38.81,77196.73,43.9,-0.05784,4e-05,8.27613]
[1779684639239,38.81,77196.73,43.9,-0.05784,4e-05,8.27613]
[1779684641327,38.81,77195.55,43.9,-0.0579,4e-05,8.28224]
[1779684647642,38.81,77195.69,43.9,-0.0579,4e-05,8.28223]
[1779684648669,38.81,77195.69,43.9,-0.0579,4e-05,8.28223]
[1779684649286,38.81,77197.75,43.9,-0.05781,4e-05,8.27288]
[1779684650318,38.81,77197.89,43.9,-0.05781,4e-05,8.27233]
[1779684650755,38.81,77197.89,43.9,-0.05781,4e-05,8.27233]
[1779684651334,38.81,77198.04,43.9,-0.0578,4e-05,8.27174]
[1779684651639,38.81,77198.04,43.9,-0.0578,4e-05,8.27174]
[1779684653339,38.81,77197.56,43.9,-0.05782,4e-05,8.27405]
[1779684653631,38.81,77197.56,43.9,-0.05782,4e-05,8.27405]
[1779684655234,38.81,77197.47,43.9,-0.05783,4e-05,8.27467]
[1779684655508,38.81,77197.47,43.9,-0.05783,4e-05,8.27467]
[1779684657787,38.81,77195.85,43.9,-0.0579,4e-05,8.2824]
[1779684663754,38.81,77196.31,43.9,-0.05789,4e-05,8.28091]
[1779684666331,38.81,77202.5,43.9,-0.05763,4e-05,8.25273]
[1779684666361,38.81,77202.5,43.9,-0.05763,4e-05,8.25273]
[1779684666400,38.81,77202.5,43.9,-0.05763,4e-05,8.25273]
[1779684666783,38.81,77220.13,43.9,-0.0569,4e-05,8.17237]
[1779684667181,38.81,77220.13,43.9,-0.0569,4e-05,8.17237]
[1779684667592,38.81,77220.13,43.9,-0.0569,4e-05,8.17237]
[1779684668882,38.81,77222.45,43.9,-0.05681,4e-05,8.16222]
[1779684672364,38.81,77224.16,43.9,-0.05675,4e-05,8.15529]
[1779684677862,38.82,77240.15,43.9,-0.05611,4e-05,8.08535]
[1779684682898,38.82,77240.61,43.9,-0.05611,4e-05,8.08534]
[1779684687933,38.83,77236.74,43.9,-0.05629,4e-05,8.10489]
[1779684691077,38.83,77235.82,43.9,-0.05633,4e-05,8.10981]
[1779684692562,38.83,77233.73,43.9,-0.0564,4e-05,8.11654]
[1779684697693,38.83,77237.48,43.9,-0.05627,4e-05,8.10137]
[1779684702573,38.84,77241.7,43.9,-0.05611,4e-05,8.08421]
[1779684702738,38.84,77261.9,43.9,-0.0553,4e-05,7.99369]
[1779684703454,38.84,77261.9,43.9,-0.0553,4e-05,7.99369]
[1779684709170,38.85,77271.79,43.9,-0.05493,4e-05,7.9532]
[1779684715127,38.85,77267.6,43.9,-0.05514,4e-05,7.97617]
[1779684720162,38.86,77272.96,43.9,-0.05495,4e-05,7.95525]
[1779684722415,38.86,77275.67,43.9,-0.05485,4e-05,7.94377]
[1779684722833,38.86,77275.67,43.9,-0.05485,4e-05,7.94377]
[1779684722935,38.86,77275.67,43.9,-0.05485,4e-05,7.94377]
[1779684722936,38.86,77285.02,43.9,-0.05448,4e-05,7.90292]
[1779684723137,38.86,77285.02,43.9,-0.05448,4e-05,7.90292]
[1779684723769,38.86,77285.02,43.9,-0.05448,4e-05,7.90292]
[1779684723783,38.86,77285.02,43.9,-0.05448,4e-05,7.90292]
[1779684723869,38.86,77299.59,43.9,-0.05391,4e-05,7.83822]
[1779684724054,38.86,77299.59,43.9,-0.05391,4e-05,7.83822]
[1779684729111,38.86,77300.75,43.9,-0.05387,4e-05,7.83418]
[1779684731623,38.87,77301.75,43.9,-0.05384,4e-05,7.83037]
[1779684731668,38.87,77301.75,43.9,-0.05384,4e-05,7.83037]
[1779684731690,38.87,77301.75,43.9,-0.05384,4e-05,7.83037]
[1779684731748,38.87,77301.75,43.9,-0.05384,4e-05,7.83037]
[1779684731853,38.87,77301.75,43.9,-0.05384,4e-05,7.83037]
[1779684733642,38.87,77310.44,43.9,-0.0535,4e-05,7.79264]
[1779684733643,38.87,77310.44,43.9,-0.0535,4e-05,7.79264]
[1779684739311,38.87,77306.53,43.9,-0.05368,4e-05,7.81255]
[1779684742152,38.87,77305.65,43.9,-0.05372,4e-05,7.81744]
[1779684742937,38.87,77305.65,43.9,-0.05372,4e-05,7.81744]
[1779684745964,38.88,77313.54,43.9,-0.05342,4e-05,7.78329]
[1779684746396,38.88,77314.46,43.9,-0.05339,4e-05,7.77962]
[1779684752414,38.88,77303.1,43.9,-0.05383,4e-05,7.82915]
[1779684757449,38.88,77300.97,43.9,-0.05393,4e-05,7.8401]
[1779684760869,38.89,77296.5,43.9,-0.05411,4e-05,7.86048]
[1779684761142,38.89,77295.21,43.9,-0.05416,4e-05,7.86646]
[1779684761747,38.89,77295.21,43.9,-0.05416,4e-05,7.86646]
[1779684765929,38.89,77282.14,43.9,-0.05469,4e-05,7.92532]
[1779684766192,38.89,77280.79,43.9,-0.05474,4e-05,7.93148]
[1779684766922,38.89,77280.79,43.9,-0.05474,4e-05,7.93148]
[1779684766936,38.89,77317.34,43.9,-0.05331,4e-05,7.76967]
[1779684767585,38.89,77317.34,43.9,-0.05331,4e-05,7.76967]
[1779684767687,38.89,77343.52,43.9,-0.0523,4e-05,7.65534]
[1779684768059,38.89,77343.52,43.9,-0.0523,4e-05,7.65534]
[1779684768255,38.89,77343.52,43.9,-0.0523,4e-05,7.65534]
[1779684770109,38.89,77358.12,43.9,-0.05175,4e-05,7.59307]
[1779684770853,38.89,77358.12,43.9,-0.05175,4e-05,7.59307]
[1779684770894,38.89,77357.98,43.9,-0.05176,4e-05,7.59435]
[1779684771157,38.89,77357.98,43.9,-0.05176,4e-05,7.59435]
[1779684776584,38.89,77360.66,43.9,-0.05167,4e-05,7.584]
[1779684781618,38.9,77361.62,43.9,-0.05164,4e-05,7.58101]
[1779684786655,38.9,77360.47,43.9,-0.0517,4e-05,7.58716]
[1779684791689,38.9,77348.86,43.9,-0.05215,4e-05,7.63854]
[1779684792648,38.9,77348.86,43.9,-0.05215,4e-05,7.63854]
[1779684793878,38.9,77347.72,43.9,-0.05219,4e-05,7.64365]
[1779684793985,38.9,77346.84,43.9,-0.05223,4e-05,7.64762]
[1779684794269,38.9,77346.84,43.9,-0.05223,4e-05,7.64762]
[1779684794712,38.9,77330.02,43.9,-0.05288,4e-05,7.72127]
[1779684799747,38.91,77328.22,43.9,-0.05297,4e-05,7.73147]
[1779684801196,38.91,77327.67,43.9,-0.05299,4e-05,7.73432]
[1779684801253,38.91,77327.67,43.9,-0.05299,4e-05,7.73432]
[1779684801761,38.91,77328.32,43.9,-0.05297,4e-05,7.73191]
[1779684802125,38.91,77328.32,43.9,-0.05297,4e-05,7.73191]
[1779684803585,38.91,77328.71,43.9,-0.05295,4e-05,7.73018]
[1779684804003,38.91,77329.07,43.9,-0.05294,4e-05,7.72902]
[1779684804153,38.91,77329.07,43.9,-0.05294,4e-05,7.72902]
[1779684809817,38.91,77327.58,43.9,-0.05302,4e-05,7.73773]
[1779684810567,38.91,77327.58,43.9,-0.05302,4e-05,7.73773]
[1779684811704,38.91,77326.67,43.9,-0.05306,4e-05,7.74215]
[1779684812428,38.92,77324.13,43.9,-0.05314,4e-05,7.75067]
[1779684812453,38.92,77324.13,43.9,-0.05314,4e-05,7.75067]
[1779684812573,38.92,77324.13,43.9,-0.05314,4e-05,7.75067]
[1779684812838,38.92,77321.99,43.9,-0.05323,4e-05,7.76049]
[1779684813101,38.92,77321.99,43.9,-0.05323,4e-05,7.76049]
[1779684818441,38.92,77322.04,43.9,-0.05322,4e-05,7.75982]
[1779684818573,38.92,77322.04,43.9,-0.05322,4e-05,7.75982]
[1779684818880,38.91,77317.99,43.9,-0.05338,4e-05,7.77755]
[1779684819159,38.91,77317.99,43.9,-0.05338,4e-05,7.77755]
[1779684820672,38.92,77312.98,43.9,-0.05358,4e-05,7.80001]
[1779684820753,38.92,77312.98,43.9,-0.05358,4e-05,7.80001]
[1779684820894,38.92,77312.8,43.9,-0.05359,4e-05,7.80115]
[1779684821138,38.92,77312.8,43.9,-0.05359,4e-05,7.80115]
[1779684826936,38.91,77312.19,43.9,-0.05361,4e-05,7.80297]
[1779684831971,38.91,77311.63,43.9,-0.05362,4e-05,7.80467]
[1779684834317,38.91,77311.49,43.9,-0.05362,4e-05,7.80496]
[1779684834992,38.91,77307.35,43.9,-0.05379,4e-05,7.82338]
[1779684835153,38.91,77307.35,43.9,-0.05379,4e-05,7.82338]
[1779684840876,38.92,77299.7,43.9,-0.0541,4e-05,7.85845]
[1779684846069,38.92,77297.51,43.9,-0.0542,4e-05,7.86946]
[1779684851104,38.92,77297.38,43.9,-0.05421,4e-05,7.87104]
[1779684856141,38.92,77301.94,43.9,-0.05404,4e-05,7.85195]
[1779684859505,38.92,77301.94,43.9,-0.05404,4e-05,7.85195]
[1779684860062,38.92,77301.94,43.9,-0.05404,4e-05,7.85195]
[1779684861947,38.92,77285.04,43.9,-0.05472,4e-05,7.92811]
[1779684866992,38.93,77286.77,43.9,-0.05466,4e-05,7.92104]
[1779684872254,38.93,77291.98,43.9,-0.05444,4e-05,7.89566]
[1779684877296,38.93,77292.48,43.9,-0.05442,4e-05,7.89434]
[1779684882331,38.93,77292.21,43.9,-0.05444,4e-05,7.89643]
[1779684890387,38.93,77292.59,43.9,-0.05444,4e-05,7.89617]
[1779684895423,38.94,77292.17,43.9,-0.05447,4e-05,7.89892]
[1779684900458,38.94,77292.34,43.9,-0.05447,4e-05,7.89903]
[1779684905492,38.94,77292.95,43.9,-0.05445,4e-05,7.89716]
[1779684912542,38.94,77291.1,43.9,-0.05453,4e-05,7.90641]
[1779684917577,38.94,77290.33,43.9,-0.05457,4e-05,7.91047]
[1779684922612,38.94,77289.72,43.9,-0.0546,4e-05,7.91374]
[1779684927647,38.94,77287.43,43.9,-0.05469,4e-05,7.9244]
[1779684932686,38.94,77287.01,43.9,-0.05469,4e-05,7.92362]
[1779684937721,38.95,77286.39,43.9,-0.05472,4e-05,7.92688]
[1779684942767,38.95,77284.87,43.9,-0.05479,4e-05,7.93414]
[1779684947801,38.95,77285.83,43.9,-0.05475,4e-05,7.93035]
[1779684952727,38.95,77289.11,43.9,-0.05463,4e-05,7.91618]
[1779684952752,38.95,77289.11,43.9,-0.05463,4e-05,7.91618]
[1779684952839,38.95,77303.99,43.9,-0.05404,4e-05,7.8503]
[1779684953297,38.95,77303.99,43.9,-0.05404,4e-05,7.8503]
[1779684953339,38.95,77303.99,43.9,-0.05404,4e-05,7.8503]
[1779684953457,38.95,77303.99,43.9,-0.05404,4e-05,7.8503]
[1779684954241,38.95,77300.69,43.9,-0.05417,4e-05,7.86468]
[1779684959888,38.94,77299.6,43.9,-0.0542,4e-05,7.86795]
[1779684960829,38.94,77299.6,43.9,-0.0542,4e-05,7.86795]
[1779684962890,38.94,77299.32,43.9,-0.0542,4e-05,7.86869]
[1779684963214,38.94,77299.51,43.9,-0.05419,4e-05,7.8676]
[1779684963734,38.94,77299.51,43.9,-0.05419,4e-05,7.8676]
[1779684964568,38.94,77298.8,43.9,-0.05422,4e-05,7.8705]
[1779684966372,38.94,77299.75,43.9,-0.05418,4e-05,7.8658]
[1779684967135,38.94,77299.75,43.9,-0.05418,4e-05,7.8658]
[1779684975255,38.94,77299.97,43.9,-0.05415,4e-05,7.86275]
[1779684979614,38.94,77299.7,43.9,-0.05415,4e-05,7.86305]
[1779684979618,38.94,77299.7,43.9,-0.05415,4e-05,7.86305]
[1779684980195,38.94,77299.7,43.9,-0.05415,4e-05,7.86305]
[1779684980028,38.94,77299.87,43.9,-0.05414,4e-05,7.86207]
[1779684980353,38.94,77299.87,43.9,-0.05414,4e-05,7.86207]
[1779684981035,38.94,77299.91,43.9,-0.05415,4e-05,7.86214]
[1779684981367,38.94,77299.91,43.9,-0.05415,4e-05,7.86214]
[1779684983702,38.94,77299.98,43.9,-0.05414,4e-05,7.86138]
[1779684984056,38.93,77295.34,43.9,-0.05432,4e-05,7.88173]
[1779684984354,38.93,77295.34,43.9,-0.05432,4e-05,7.88173]
[1779684985371,38.94,77294.87,43.9,-0.05434,4e-05,7.88406]
[1779684985453,38.94,77294.87,43.9,-0.05434,4e-05,7.88406]
[1779684986070,38.94,77294.5,43.9,-0.05436,4e-05,7.88592]
[1779684986266,38.94,77294.5,43.9,-0.05436,4e-05,7.88592]
[1779684992313,38.93,77294.11,43.9,-0.05437,4e-05,7.88686]
[1779684998155,38.93,77293.9,43.9,-0.05433,4e-05,7.88217]
[1779685003191,38.93,77283.17,43.9,-0.05475,4e-05,7.92851]
[1779685008227,38.92,77284.06,43.9,-0.0547,4e-05,7.92293]
[1779685013262,38.92,77284.62,43.9,-0.05466,4e-05,7.91891]
[1779685018297,38.92,77286.88,43.9,-0.05456,4e-05,7.9074]
[1779685020253,38.92,77286.88,43.9,-0.05456,4e-05,7.9074]
[1779685020311,38.92,77286.9,43.9,-0.05455,4e-05,7.90673]
[1779685021353,38.92,77286.9,43.9,-0.05455,4e-05,7.90673]
[1779685023262,38.92,77285.14,43.9,-0.05462,4e-05,7.91475]
[1779685023353,38.92,77286.36,43.9,-0.05458,4e-05,7.90949]
[1779685023602,38.92,77286.36,43.9,-0.05458,4e-05,7.90949]
[1779685023653,38.92,77286.36,43.9,-0.05458,4e-05,7.90949]
[1779685024568,38.92,77286.36,43.9,-0.05458,4e-05,7.90967]
[1779685024653,38.92,77286.36,43.9,-0.05458,4e-05,7.90967]
[1779685024675,38.92,77287.87,43.9,-0.05452,4e-05,7.90313]
[1779685025369,38.92,77287.87,43.9,-0.05452,4e-05,7.90313]
[1779685031388,38.91,77298.33,43.9,-0.05409,4e-05,7.85501]
[1779685036423,38.91,77299.44,43.9,-0.05404,4e-05,7.84913]
[1779685041458,38.91,77298.86,43.9,-0.05405,4e-05,7.85075]
[1779685046493,38.91,77301.31,43.9,-0.05395,4e-05,7.83892]
[1779685051528,38.91,77300.4,43.9,-0.05396,4e-05,7.839]
[1779685052902,38.91,77300.4,43.9,-0.05396,4e-05,7.839]
[1779685058581,38.91,77308.77,43.9,-0.05362,4e-05,7.80104]
[1779685063810,38.9,77311.79,43.9,-0.0535,4e-05,7.78728]
[1779685068889,38.9,77312.12,43.9,-0.05348,4e-05,7.78536]
[1779685073960,38.9,77312.19,43.9,-0.05348,4e-05,7.78454]
[1779685074080,38.9,77312.19,43.9,-0.05348,4e-05,7.78454]
[1779685074423,38.9,77312.28,43.9,-0.05347,4e-05,7.78404]
[1779685080226,38.9,77320.77,43.9,-0.05314,4e-05,7.74632]
[1779685080944,38.9,77320.38,43.9,-0.05315,4e-05,7.74793]
[1779685082749,38.9,77305.77,43.9,-0.05372,4e-05,7.81211]
[1779685087786,38.9,77297.12,43.9,-0.05405,4e-05,7.84946]
[1779685088342,38.9,77297.12,43.9,-0.05405,4e-05,7.84946]
[1779685088793,38.9,77297.16,43.9,-0.05405,4e-05,7.84906]
[1779685089374,38.9,77297.16,43.9,-0.05405,4e-05,7.84906]
[1779685089454,38.9,77297.16,43.9,-0.05405,4e-05,7.84906]
[1779685089699,38.9,77297.16,43.9,-0.05405,4e-05,7.84906]
[1779685089765,38.9,77297.16,43.9,-0.05405,4e-05,7.84906]
[1779685089800,38.9,77297.25,43.9,-0.05405,4e-05,7.84891]
[1779685090446,38.9,77297.25,43.9,-0.05405,4e-05,7.84891]
[1779685095842,38.9,77295.13,43.9,-0.05412,4e-05,7.85706]
[1779685101883,38.89,77294.34,43.9,-0.05414,4e-05,7.85914]
[1779685107925,38.89,77294.54,43.9,-0.05412,4e-05,7.85685]
[1779685112961,38.89,77299.74,43.9,-0.05389,4e-05,7.8296]
[1779685117996,38.89,77298.65,43.9,-0.05392,4e-05,7.83347]
[1779685123031,38.89,77299.13,43.9,-0.05389,4e-05,7.83038]
[1779685128066,38.88,77299.22,43.9,-0.05388,4e-05,7.82902]
[1779685133101,38.88,77299.41,43.9,-0.05387,4e-05,7.82723]
[1779685134270,38.88,77299.41,43.9,-0.05387,4e-05,7.82723]
[1779685134371,38.88,77299.17,43.9,-0.05387,4e-05,7.82791]
[1779685134453,38.88,77299.17,43.9,-0.05387,4e-05,7.82791]
[1779685135279,38.88,77299.17,43.9,-0.05387,4e-05,7.82791]
[1779685135352,38.88,77299.17,43.9,-0.05387,4e-05,7.82791]
[1779685135326,38.88,77298.07,43.9,-0.05392,4e-05,7.83305]
[1779685135521,38.88,77298.07,43.9,-0.05392,4e-05,7.83305]
[1779685136527,38.88,77298.27,43.9,-0.05391,4e-05,7.83217]
[1779685137129,38.88,77298.34,43.9,-0.0539,4e-05,7.83166]
[1779685137453,38.88,77298.34,43.9,-0.0539,4e-05,7.83166]
[1779685143171,38.88,77297.06,43.9,-0.05397,4e-05,7.83891]
[1779685143392,38.88,77297.06,43.9,-0.05397,4e-05,7.83891]
[1779685145669,38.88,77297.26,43.9,-0.05397,4e-05,7.83854]
[1779685145753,38.88,77297.26,43.9,-0.05397,4e-05,7.83854]
[1779685146289,38.89,77296.74,43.9,-0.05399,4e-05,7.8411]
[1779685146497,38.89,77296.74,43.9,-0.05399,4e-05,7.8411]
[1779685152234,38.88,77296.59,43.9,-0.05398,4e-05,7.84047]
[1779685157269,38.88,77303.04,43.9,-0.05372,4e-05,7.81093]
[1779685162304,38.88,77305.84,43.9,-0.0536,4e-05,7.79778]
[1779685167302,38.88,77312.23,43.9,-0.05335,4e-05,7.76896]
[1779685167314,38.88,77312.23,43.9,-0.05335,4e-05,7.76896]
[1779685173144,38.88,77315.45,43.9,-0.0532,4e-05,7.75137]
[1779685178417,38.88,77306.96,43.9,-0.05353,4e-05,7.7881]
[1779685183452,38.88,77308.7,43.9,-0.05345,4e-05,7.77986]
[1779685188487,38.87,77308.19,43.9,-0.05347,4e-05,7.78161]
[1779685193522,38.87,77307.15,43.9,-0.05351,4e-05,7.78569]
[1779685198559,38.87,77301.72,43.9,-0.05371,4e-05,7.80907]
[1779685202761,38.87,77307.56,43.9,-0.05348,4e-05,7.78292]
[1779685203701,38.87,77289.9,43.9,-0.05417,4e-05,7.86087]
[1779685205034,38.87,77289.9,43.9,-0.05417,4e-05,7.86087]
[1779685205139,38.87,77286.62,43.9,-0.0543,4e-05,7.87521]
[1779685205553,38.87,77286.62,43.9,-0.0543,4e-05,7.87521]
[1779685206283,38.87,77286.62,43.9,-0.0543,4e-05,7.87521]
[1779685206353,38.87,77286.62,43.9,-0.0543,4e-05,7.87521]
[1779685206361,38.87,77288.26,43.9,-0.05424,4e-05,7.86814]
[1779685206571,38.87,77288.26,43.9,-0.05424,4e-05,7.86814]
[1779685212664,38.87,77298.46,43.9,-0.05383,4e-05,7.82209]
[1779685218706,38.87,77293.2,43.9,-0.05403,4e-05,7.84445]
[1779685223741,38.87,77289.34,43.9,-0.05417,4e-05,7.86056]
[1779685228776,38.86,77283.81,43.9,-0.05438,4e-05,7.88391]
[1779685233813,38.86,77270.06,43.9,-0.0549,4e-05,7.9407]
[1779685239855,38.86,77267.37,43.9,-0.05498,4e-05,7.9505]
[1779685244890,38.85,77267.79,43.9,-0.05495,4e-05,7.94672]
[1779685249925,38.85,77269.71,43.9,-0.05486,4e-05,7.93641]
[1779685254960,38.85,77275.56,43.9,-0.05461,4e-05,7.9087]
[1779685259995,38.84,77273.25,43.9,-0.05469,4e-05,7.91745]
[1779685265032,38.84,77271.03,43.9,-0.05476,4e-05,7.92579]
[1779685270067,38.84,77271.46,43.9,-0.05473,4e-05,7.92224]
[1779685274154,38.83,77271.53,43.9,-0.05472,4e-05,7.92096]
[1779685280137,38.83,77268.75,43.9,-0.05481,4e-05,7.93111]
[1779685285172,38.83,77271.81,43.9,-0.05468,4e-05,7.91591]
[1779685290207,38.82,77271.66,43.9,-0.05467,4e-05,7.91505]
[1779685294772,38.82,77280.4,43.9,-0.05429,4e-05,7.87176]
[1779685296574,38.82,77287.7,43.9,-0.054,4e-05,7.83888]
[1779685302296,38.82,77288.16,43.9,-0.05397,4e-05,7.83579]
[1779685307330,38.82,77284.71,43.9,-0.0541,4e-05,7.85015]
[1779685312368,38.81,77276.27,43.9,-0.05443,4e-05,7.88663]
[1779685313329,38.81,77276.27,43.9,-0.05443,4e-05,7.88663]
[1779685318414,38.81,77275.24,43.9,-0.05445,4e-05,7.88969]
[1779685323449,38.81,77270.87,43.9,-0.05462,4e-05,7.90786]
[1779685328484,38.81,77268.53,43.9,-0.0547,4e-05,7.91681]
[1779685333519,38.8,77267.84,43.9,-0.05471,4e-05,7.91799]
[1779685338554,38.8,77265.99,43.9,-0.05477,4e-05,7.9247]
[1779685343596,38.8,77262.85,43.9,-0.05488,4e-05,7.93703]
[1779685348631,38.79,77248.58,43.9,-0.05543,4e-05,7.99913]
[1779685353666,38.79,77247.23,43.9,-0.05545,4e-05,7.99976]
[1779685356962,38.79,77245.83,43.9,-0.0555,4e-05,8.00513]
[1779685357058,38.78,77245.84,43.9,-0.05549,4e-05,8.0046]
[1779685357653,38.78,77245.84,43.9,-0.05549,4e-05,8.0046]
[1779685358129,38.78,77245.84,43.9,-0.05549,4e-05,8.0046]
[1779685358154,38.78,77245.84,43.9,-0.05549,4e-05,8.0046]
[1779685358218,38.78,77245.85,43.9,-0.05549,4e-05,8.00455]
[1779685358667,38.78,77245.85,43.9,-0.05549,4e-05,8.00455]
[1779685363736,38.78,77246.61,43.9,-0.05544,4e-05,7.99832]
[1779685367661,38.78,77246.55,43.9,-0.05543,4e-05,7.99719]
[1779685371043,38.77,77263.08,43.9,-0.05475,4e-05,7.92176]
[1779685377226,38.77,77260.45,43.9,-0.05484,4e-05,7.93159]
[1779685383409,38.77,77261.3,43.9,-0.05479,4e-05,7.92581]
[1779685388033,38.77,77261.0,43.9,-0.0548,4e-05,7.92683]
[1779685394033,38.76,77250.72,43.9,-0.05518,4e-05,7.96952]
[1779685400008,38.75,77248.41,43.9,-0.05525,4e-05,7.97718]
[1779685405041,38.75,77247.43,43.9,-0.05527,4e-05,7.97952]
[1779685410076,38.75,77242.41,43.9,-0.05546,4e-05,8.00002]
[1779685415111,38.74,77242.11,43.9,-0.05543,4e-05,7.99604]
[1779685420149,38.74,77240.7,43.9,-0.05547,4e-05,8.00015]
[1779685425187,38.73,77242.89,43.9,-0.05536,4e-05,7.98807]
[1779685430220,38.73,77242.87,43.9,-0.05534,4e-05,7.98601]
[1779685437269,38.72,77242.51,43.9,-0.05533,4e-05,7.98463]
[1779685442304,38.72,77240.44,43.9,-0.05539,4e-05,7.99176]
[1779685442850,38.72,77240.44,43.9,-0.05539,4e-05,7.99176]
[1779685443311,38.72,77240.13,43.9,-0.0554,4e-05,7.99271]
[1779685444161,38.72,77240.13,43.9,-0.0554,4e-05,7.99271]
[1779685444318,38.72,77240.17,43.9,-0.0554,4e-05,7.99262]
[1779685444860,38.72,77240.17,43.9,-0.0554,4e-05,7.99262]
[1779685449864,38.72,77240.18,43.9,-0.05543,4e-05,7.99536]
[1779685451912,38.73,77242.82,43.9,-0.05533,4e-05,7.98459]
[1779685451953,38.73,77242.82,43.9,-0.05533,4e-05,7.98459]
[1779685452012,38.73,77242.82,43.9,-0.05533,4e-05,7.98516]
[1779685452747,38.73,77242.82,43.9,-0.05533,4e-05,7.98516]
[1779685452795,38.73,77242.82,43.9,-0.05533,4e-05,7.98516]
[1779685453381,38.73,77242.38,43.9,-0.05535,4e-05,7.98724]
[1779685459423,38.72,77243.04,43.9,-0.0553,4e-05,7.98166]
[1779685461784,38.72,77243.16,43.9,-0.05529,4e-05,7.98026]
[1779685464784,38.72,77246.76,43.9,-0.05513,4e-05,7.96287]
[1779685465465,38.72,77242.16,43.9,-0.05532,4e-05,7.98316]
[1779685469605,38.72,77240.46,43.9,-0.05539,4e-05,7.99112]
[1779685469708,38.72,77240.49,43.9,-0.05539,4e-05,7.99107]
[1779685470128,38.72,77240.49,43.9,-0.05539,4e-05,7.99107]
[1779685475535,38.71,77254.58,43.9,-0.05479,4e-05,7.92306]
[1779685480571,38.71,77255.4,43.9,-0.05474,4e-05,7.91771]
[1779685485606,38.71,77257.16,43.9,-0.05465,4e-05,7.9082]
[1779685488522,38.71,77256.96,43.9,-0.05466,4e-05,7.90845]
[1779685493662,38.7,77254.93,43.9,-0.05472,4e-05,7.91555]
[1779685501720,38.7,77255.93,43.9,-0.05466,4e-05,7.90842]
[1779685506756,38.69,77254.24,43.9,-0.05471,4e-05,7.91437]
[1779685511792,38.69,77254.11,43.9,-0.0547,4e-05,7.91293]
[1779685513251,38.69,77254.11,43.9,-0.0547,4e-05,7.91293]
[1779685517371,38.69,77253.91,43.9,-0.0547,4e-05,7.91316]
[1779685521492,38.69,77252.93,43.9,-0.05472,4e-05,7.91555]
[1779685526897,38.68,77252.69,43.9,-0.05471,4e-05,7.91426]
[1779685531932,38.68,77254.8,43.9,-0.05459,4e-05,7.90008]
[1779685535533,38.68,77253.33,43.9,-0.05465,4e-05,7.90604]
[1779685540995,38.67,77252.66,43.9,-0.05465,4e-05,7.90682]
[1779685546138,38.67,77252.9,43.9,-0.05464,4e-05,7.90512]
[1779685552078,38.67,77250.85,43.9,-0.0547,4e-05,7.91149]
[1779685557112,38.66,77249.75,43.9,-0.05473,4e-05,7.91481]
[1779685562861,38.66,77249.63,43.9,-0.05472,4e-05,7.91402]
[1779685568190,38.65,77245.54,43.9,-0.05486,4e-05,7.93006]
[1779685573225,38.65,77245.14,43.9,-0.05486,4e-05,7.93011]
[1779685576669,38.65,77245.41,43.9,-0.05485,4e-05,7.9282]
[1779685576684,38.65,77245.97,43.9,-0.05482,4e-05,7.92534]
[1779685576957,38.65,77245.97,43.9,-0.05482,4e-05,7.92534]
[1779685577895,38.65,77242.63,43.9,-0.05495,4e-05,7.94001]
[1779685577953,38.65,77242.63,43.9,-0.05495,4e-05,7.94001]
[1779685578260,38.65,77240.89,43.9,-0.05502,4e-05,7.94794]
[1779685578873,38.65,77240.89,43.9,-0.05502,4e-05,7.94794]
[1779685581407,38.65,77240.0,43.9,-0.05505,4e-05,7.95119]
[1779685581454,38.65,77240.0,43.9,-0.05505,4e-05,7.95119]
[1779685581519,38.65,77240.0,43.9,-0.05505,4e-05,7.95119]
[1779685581621,38.65,77244.21,43.9,-0.05488,4e-05,7.93188]
[1779685581860,38.65,77244.21,43.9,-0.05488,4e-05,7.93188]
[1779685582066,38.65,77244.21,43.9,-0.05488,4e-05,7.93188]
[1779685582288,38.65,77247.0,43.9,-0.05477,4e-05,7.91947]
[1779685582891,38.65,77247.0,43.9,-0.05477,4e-05,7.91947]
[1779685588330,38.64,77246.45,43.9,-0.05478,4e-05,7.92009]
[1779685593365,38.64,77244.94,43.9,-0.0548,4e-05,7.9221]
[1779685594266,38.64,77244.94,43.9,-0.0548,4e-05,7.9221]
[1779685594366,38.64,77244.94,43.9,-0.0548,4e-05,7.92176]
[1779685594953,38.64,77244.94,43.9,-0.0548,4e-05,7.92176]
[1779685600414,38.64,77243.64,43.9,-0.05486,4e-05,7.92836]
[1779685600851,38.64,77243.64,43.9,-0.05486,4e-05,7.92836]
[1779685603602,38.64,77243.36,43.9,-0.05487,4e-05,7.92987]
[1779685603654,38.64,77243.36,43.9,-0.05487,4e-05,7.92987]
[1779685603703,38.64,77241.38,43.9,-0.05495,4e-05,7.93889]
[1779685603961,38.64,77241.38,43.9,-0.05495,4e-05,7.93889]
[1779685606177,38.64,77241.43,43.9,-0.05494,4e-05,7.93794]
[1779685606456,38.64,77241.33,43.9,-0.05494,4e-05,7.93803]
[1779685606953,38.64,77241.33,43.9,-0.05494,4e-05,7.93803]
[1779685608458,38.64,77241.33,43.9,-0.05495,4e-05,7.93814]
[1779685608559,38.64,77241.33,43.9,-0.05495,4e-05,7.93826]
[1779685614512,38.65,77239.33,43.9,-0.05506,4e-05,7.9511]
[1779685619547,38.65,77239.46,43.9,-0.05508,4e-05,7.95365]
[1779685624582,38.66,77240.66,43.9,-0.05506,4e-05,7.95137]
[1779685629617,38.67,77239.76,43.9,-0.05513,4e-05,7.95855]
[1779685634652,38.67,77239.97,43.9,-0.05514,4e-05,7.96071]
[1779685640694,38.68,77239.42,43.9,-0.0552,4e-05,7.96686]
[1779685646736,38.69,77238.4,43.9,-0.05527,4e-05,7.97504]
[1779685651771,38.69,77238.65,43.9,-0.05527,4e-05,7.97378]
[1779685654780,38.69,77238.65,43.9,-0.05527,4e-05,7.97378]
[1779685654860,38.7,77286.8,43.9,-0.05336,4e-05,7.76056]
[1779685654997,38.7,77286.8,43.9,-0.05336,4e-05,7.76056]
[1779685655253,38.7,77286.8,43.9,-0.05336,4e-05,7.76056]
[1779685655887,38.7,77286.8,43.9,-0.05336,4e-05,7.76056]
[1779685655916,38.71,77317.2,43.9,-0.05223,4e-05,7.6325]
[1779685655988,38.71,77317.2,43.9,-0.05223,4e-05,7.6325]
[1779685656049,38.71,77317.2,43.9,-0.05223,4e-05,7.6325]
[1779685656070,38.71,77317.2,43.9,-0.05223,4e-05,7.6325]
[1779685657214,38.71,77322.81,43.9,-0.05201,4e-05,7.60787]
[1779685661834,38.71,77323.05,43.9,-0.05201,4e-05,7.6075]
[1779685661866,38.71,77323.05,43.9,-0.05201,4e-05,7.6075]
[1779685662291,38.71,77330.83,43.9,-0.05171,4e-05,7.57372]
[1779685663707,38.71,77336.65,43.9,-0.05149,4e-05,7.54855]
[1779685667838,38.71,77337.14,43.9,-0.05148,4e-05,7.54749]
[1779685669898,38.71,77318.55,43.9,-0.0522,4e-05,7.62945]
[1779685674933,38.71,77316.06,43.9,-0.05231,4e-05,7.64124]
[1779685677133,38.71,77316.2,43.9,-0.0523,4e-05,7.64075]
[1779685680444,38.71,77315.15,43.9,-0.05235,4e-05,7.6457]
[1779685680500,38.71,77315.15,43.9,-0.05235,4e-05,7.6457]
[1779685686012,38.72,77310.6,43.9,-0.05253,4e-05,7.66619]
[1779685691051,38.72,77313.79,43.9,-0.05241,4e-05,7.65245]
[1779685696088,38.72,77310.87,43.9,-0.05252,4e-05,7.66576]
[1779685701781,38.72,77310.08,43.9,-0.05256,4e-05,7.66951]
[1779685707165,38.72,77314.0,43.9,-0.05241,4e-05,7.65309]
[1779685712200,38.72,77318.49,43.9,-0.05222,4e-05,7.63089]
[1779685713782,38.72,77318.49,43.9,-0.05222,4e-05,7.63089]
[1779685714683,38.72,77319.92,43.9,-0.05217,4e-05,7.62478]
[1779685714704,38.72,77319.92,43.9,-0.05217,4e-05,7.62478]
[1779685714793,38.72,77345.73,43.9,-0.05118,4e-05,7.51235]
[1779685715294,38.72,77345.73,43.9,-0.05118,4e-05,7.51235]
[1779685715714,38.72,77345.73,43.9,-0.05118,4e-05,7.51235]
[1779685716380,38.72,77360.02,43.9,-0.05065,4e-05,7.45149]
[1779685718308,38.72,77360.27,43.9,-0.05064,4e-05,7.45086]
[1779685724284,38.73,77359.29,43.9,-0.05071,4e-05,7.45818]
[1779685729319,38.73,77359.66,43.9,-0.05071,4e-05,7.45877]
[1779685734354,38.74,77353.59,43.9,-0.05096,4e-05,7.48708]
[1779685735427,38.74,77353.59,43.9,-0.05096,4e-05,7.48708]
[1779685741403,38.74,77342.42,43.9,-0.0514,4e-05,7.53792]
[1779685744967,38.74,77341.04,43.9,-0.05146,4e-05,7.54451]
[1779685748193,38.75,77334.41,43.9,-0.05172,4e-05,7.57442]
[1779685752182,38.75,77329.03,43.9,-0.05194,4e-05,7.59851]
[1779685756802,38.75,77333.91,43.9,-0.05176,4e-05,7.57804]
[1779685760853,38.75,77318.01,43.9,-0.05237,4e-05,7.64835]
[1779685762613,38.75,77316.78,43.9,-0.05242,4e-05,7.65393]
[1779685763607,38.75,77316.48,43.9,-0.05244,4e-05,7.65534]
[1779685764678,38.75,77315.74,43.9,-0.05247,4e-05,7.65867]
[1779685767838,38.75,77305.51,43.9,-0.05286,4e-05,7.70373]
[1779685773139,38.75,77293.94,43.9,-0.0533,4e-05,7.75158]
[1779685776326,38.75,77292.15,43.9,-0.05336,4e-05,7.75929]
[1779685778795,38.75,77292.15,43.9,-0.05336,4e-05,7.75922]
[1779685784713,38.75,77293.81,43.9,-0.05329,4e-05,7.75143]
[1779685789748,38.75,77295.22,43.9,-0.05324,4e-05,7.74497]
[1779685794783,38.75,77305.24,43.9,-0.05285,4e-05,7.70077]
[1779685799818,38.75,77308.62,43.9,-0.05272,4e-05,7.68619]
[1779685805860,38.75,77308.3,43.9,-0.05273,4e-05,7.68798]
[1779685810894,38.75,77308.64,43.9,-0.05272,4e-05,7.68681]
[1779685815930,38.75,77308.24,43.9,-0.05274,4e-05,7.68887]
[1779685820967,38.75,77304.59,43.9,-0.05288,4e-05,7.70514]
[1779685826002,38.75,77303.45,43.9,-0.05293,4e-05,7.71031]
[1779685831038,38.75,77305.8,43.9,-0.05282,4e-05,7.69704]
[1779685838070,38.75,77307.75,43.9,-0.05275,4e-05,7.68868]
[1779685843124,38.75,77307.77,43.9,-0.05275,4e-05,7.68913]
[1779685850503,38.75,77307.77,43.9,-0.05275,4e-05,7.68913]
[1779685856215,38.76,77311.2,43.9,-0.05263,4e-05,7.67508]
[1779685861250,38.76,77311.23,43.9,-0.05263,4e-05,7.67542]
[1779685866285,38.76,77306.62,43.9,-0.05281,4e-05,7.69608]
[1779685871320,38.76,77303.75,43.9,-0.05293,4e-05,7.70894]
[1779685876355,38.76,77304.44,43.9,-0.0529,4e-05,7.70608]
[1779685881391,38.76,77306.75,43.9,-0.05281,4e-05,7.69607]
[1779685886426,38.76,77307.29,43.9,-0.05279,4e-05,7.69405]
[1779685891461,38.76,77309.38,43.9,-0.0527,4e-05,7.68216]
[1779685896495,38.76,77309.67,43.9,-0.05269,4e-05,7.6813]
[1779685902538,38.76,77307.29,43.9,-0.05279,4e-05,7.69226]
[1779685907573,38.76,77305.47,43.9,-0.05286,4e-05,7.70053]
[1779685912608,38.76,77306.23,43.9,-0.05283,4e-05,7.69745]
[1779685918650,38.76,77305.52,43.9,-0.05286,4e-05,7.70089]
[1779685923685,38.76,77306.17,43.9,-0.05284,4e-05,7.6983]
[1779685928724,38.77,77309.24,43.9,-0.05272,4e-05,7.68509]
[1779685933582,38.77,77303.19,43.9,-0.05296,4e-05,7.71194]
[1779685936438,38.77,77300.62,43.9,-0.05306,4e-05,7.72335]
[1779685939944,38.77,77300.6,43.9,-0.05306,4e-05,7.72347]
[1779685940109,38.77,77300.6,43.9,-0.05306,4e-05,7.72347]
[1779685940123,38.77,77300.6,43.9,-0.05306,4e-05,7.72347]
[1779685940114,38.77,77305.1,43.9,-0.05289,4e-05,7.70366]
[1779685940353,38.77,77305.1,43.9,-0.05289,4e-05,7.70366]
[1779685940809,38.77,77289.06,43.9,-0.05351,4e-05,7.77449]
[1779685941365,38.77,77289.06,43.9,-0.05351,4e-05,7.77449]
[1779685941453,38.77,77289.06,43.9,-0.05351,4e-05,7.77449]
[1779685941741,38.77,77289.06,43.9,-0.05351,4e-05,7.77449]
[1779685941854,38.77,77289.06,43.9,-0.05351,4e-05,7.77449]
[1779685950880,38.77,77288.46,43.9,-0.05357,4e-05,7.78104]
[1779685951237,38.77,77288.46,43.9,-0.05357,4e-05,7.78104]
[1779685954672,38.78,77296.92,43.9,-0.05323,4e-05,7.74175]
[1779685954754,38.78,77296.92,43.9,-0.05323,4e-05,7.74175]
[1779685954908,38.78,77297.53,43.9,-0.05321,4e-05,7.7395]
[1779685955291,38.78,77297.53,43.9,-0.05321,4e-05,7.7395]
[1779685956455,38.78,77299.19,43.9,-0.05315,4e-05,7.73215]
[1779685957180,38.78,77299.19,43.9,-0.05315,4e-05,7.73215]
[1779685965985,38.78,77298.46,43.9,-0.05317,4e-05,7.73527]
[1779685967961,38.78,77298.2,43.9,-0.05318,4e-05,7.73641]
[1779685969100,38.78,77298.32,43.9,-0.05318,4e-05,7.73586]
[1779685975081,38.78,77296.77,43.9,-0.05324,4e-05,7.74256]
[1779685981123,38.78,77301.13,43.9,-0.05307,4e-05,7.72326]
[1779685987165,38.78,77301.24,43.9,-0.05306,4e-05,7.7228]
[1779685992200,38.78,77301.53,43.9,-0.05305,4e-05,7.72156]
[1779685997235,38.78,77297.63,43.9,-0.0532,4e-05,7.73879]
[1779686002270,38.78,77295.96,43.9,-0.05327,4e-05,7.74609]
[1779686007305,38.78,77295.27,43.9,-0.05329,4e-05,7.74899]
[1779686013347,38.78,77295.44,43.9,-0.05327,4e-05,7.74495]
[1779686018382,38.78,77295.57,43.9,-0.05326,4e-05,7.74425]
[1779686023416,38.78,77295.55,43.9,-0.05326,4e-05,7.74422]
[1779686028451,38.77,77294.86,43.9,-0.05329,4e-05,7.74714]
[1779686033573,38.77,77290.91,43.9,-0.05344,4e-05,7.7644]
[1779686038718,38.77,77294.33,43.9,-0.0533,4e-05,7.74903]
[1779686046579,38.77,77294.79,43.9,-0.05328,4e-05,7.74654]
[1779686051925,38.77,77297.7,43.9,-0.05317,4e-05,7.73348]
[1779686057657,38.77,77299.27,43.9,-0.0531,4e-05,7.72621]
[1779686062691,38.77,77298.47,43.9,-0.05313,4e-05,7.72952]
[1779686064989,38.77,77298.68,43.9,-0.05312,4e-05,7.72855]
[1779686065117,38.77,77298.68,43.9,-0.05312,4e-05,7.72855]
[1779686065173,38.77,77298.68,43.9,-0.05312,4e-05,7.72855]
[1779686065178,38.77,77298.68,43.9,-0.05312,4e-05,7.72855]
[1779686065534,38.77,77301.61,43.9,-0.05301,4e-05,7.7156]
[1779686065794,38.77,77301.61,43.9,-0.05301,4e-05,7.7156]
[1779686065797,38.77,77301.61,43.9,-0.05301,4e-05,7.7156]
[1779686066263,38.77,77330.77,43.9,-0.05188,4e-05,7.58782]
[1779686066934,38.77,77330.77,43.9,-0.05188,4e-05,7.58782]
[1779686072783,38.77,77340.05,43.9,-0.05152,4e-05,7.54607]
[1779686074926,38.78,77338.77,43.9,-0.05157,4e-05,7.55188]
[1779686080535,38.78,77336.27,43.9,-0.05168,4e-05,7.5639]
[1779686085875,38.78,77334.15,43.9,-0.05177,4e-05,7.57457]
[1779686092924,38.78,77334.41,43.9,-0.05177,4e-05,7.57478]
[1779686096070,38.78,77334.76,43.9,-0.05176,4e-05,7.57364]
[1779686101987,38.79,77335.74,43.9,-0.05173,4e-05,7.57071]
[1779686105379,38.79,77340.81,43.9,-0.05154,4e-05,7.54905]
[1779686105386,38.79,77340.81,43.9,-0.05154,4e-05,7.54905]
[1779686111050,38.79,77331.25,43.9,-0.05192,4e-05,7.59219]
[1779686116087,38.79,77332.02,43.9,-0.0519,4e-05,7.58956]
[1779686121122,38.79,77329.67,43.9,-0.052,4e-05,7.60053]
[1779686126157,38.79,77327.47,43.9,-0.05209,4e-05,7.61071]
[1779686131095,38.79,77323.22,43.9,-0.05225,4e-05,7.62962]
[1779686136230,38.8,77322.81,43.9,-0.05225,4e-05,7.62859]
[1779686142270,38.8,77324.02,43.9,-0.05221,4e-05,7.62393]
[1779686147305,38.8,77324.53,43.9,-0.05219,4e-05,7.62209]
[1779686152340,38.8,77315.79,43.9,-0.05253,4e-05,7.66058]
[1779686152977,38.8,77315.79,43.9,-0.05253,4e-05,7.66058]
[1779686153332,38.8,77315.79,43.9,-0.05253,4e-05,7.66058]
[1779686154450,38.8,77314.33,43.9,-0.05259,4e-05,7.667]
[1779686155314,38.8,77314.8,43.9,-0.05257,4e-05,7.66496]
[1779686156438,38.8,77314.56,43.9,-0.05258,4e-05,7.66602]
[1779686157537,38.8,77313.93,43.9,-0.05261,4e-05,7.6688]
[1779686158133,38.8,77313.93,43.9,-0.05261,4e-05,7.6688]
[1779686160057,38.8,77314.37,43.9,-0.05259,4e-05,7.6669]
[1779686164046,38.8,77316.85,43.9,-0.05249,4e-05,7.65607]
[1779686169459,38.8,77316.8,43.9,-0.0525,4e-05,7.65684]
[1779686173133,38.8,77321.44,43.9,-0.05232,4e-05,7.63687]
[1779686173289,38.8,77321.44,43.9,-0.05232,4e-05,7.63687]
[1779686174353,38.8,77321.47,43.9,-0.05232,4e-05,7.63688]
[1779686179529,38.8,77321.96,43.9,-0.05231,4e-05,7.63521]
[1779686182533,38.8,77322.03,43.9,-0.05231,4e-05,7.63505]
[1779686183266,38.8,77322.03,43.9,-0.05231,4e-05,7.63505]
[1779686183522,38.8,77321.42,43.9,-0.05233,4e-05,7.63779]
[1779686188592,38.8,77320.75,43.9,-0.05236,4e-05,7.6411]
[1779686193627,38.8,77317.48,43.9,-0.05247,4e-05,7.65262]
[1779686198662,38.8,77316.67,43.9,-0.0525,4e-05,7.65636]
[1779686204704,38.8,77316.37,43.9,-0.05252,4e-05,7.65789]
[1779686213767,38.8,77316.01,43.9,-0.05253,4e-05,7.6598]
[1779686219292,38.8,77318.83,43.9,-0.05243,4e-05,7.64761]
[1779686219402,38.8,77318.83,43.9,-0.05243,4e-05,7.64761]
[1779686219790,38.8,77318.86,43.9,-0.05243,4e-05,7.64753]
[1779686220204,38.8,77318.86,43.9,-0.05243,4e-05,7.64753]
[1779686220215,38.8,77334.2,43.9,-0.05184,4e-05,7.58062]
[1779686221279,38.8,77334.2,43.9,-0.05184,4e-05,7.58062]
[1779686222864,38.81,77347.39,43.9,-0.05134,4e-05,7.52377]
[1779686230886,38.81,77335.25,43.9,-0.05181,4e-05,7.57816]
[1779686231549,38.81,77335.25,43.9,-0.05181,4e-05,7.57816]
[1779686236928,38.81,77333.35,43.9,-0.05189,4e-05,7.58739]
[1779686241963,38.81,77333.39,43.9,-0.0519,4e-05,7.58799]
[1779686246998,38.81,77328.38,43.9,-0.0521,4e-05,7.6104]
[1779686252036,38.81,77335.8,43.9,-0.0518,4e-05,7.57569]
[1779686257072,38.82,77345.27,43.9,-0.05145,4e-05,7.53547]
[1779686262106,38.82,77343.13,43.9,-0.05154,4e-05,7.54589]
[1779686267142,38.82,77346.33,43.9,-0.05142,4e-05,7.53308]
[1779686271598,38.82,77346.1,43.9,-0.05144,4e-05,7.53496]
[1779686277212,38.83,77346.89,43.9,-0.05142,4e-05,7.53289]
[1779686282247,38.83,77347.72,43.9,-0.0514,4e-05,7.5305]
[1779686283464,38.83,77361.89,43.9,-0.05087,4e-05,7.46951]
[1779686283765,38.83,77361.89,43.9,-0.05087,4e-05,7.46951]
[1779686290303,38.83,77367.46,43.9,-0.05068,4e-05,7.44805]
[1779686295338,38.84,77369.41,43.9,-0.05062,4e-05,7.44171]
[1779686301380,38.84,77369.78,43.9,-0.05063,4e-05,7.44255]
[1779686306415,38.85,77370.21,43.9,-0.05063,4e-05,7.44276]
[1779686311450,38.85,77368.53,43.9,-0.05069,4e-05,7.44898]
[1779686316485,38.85,77373.63,43.9,-0.05052,4e-05,7.4291]
[1779686321520,38.86,77371.87,43.9,-0.0506,4e-05,7.43873]
[1779686326642,38.86,77370.58,43.9,-0.05067,4e-05,7.4463]
[1779686327308,38.86,77370.58,43.9,-0.05067,4e-05,7.4463]
[1779686327441,38.86,77370.58,43.9,-0.05067,4e-05,7.4463]
[1779686328933,38.86,77388.62,43.9,-0.05,4e-05,7.36981]
[1779686331151,38.87,77389.54,43.9,-0.04998,4e-05,7.36688]
[1779686336630,38.87,77377.67,43.9,-0.05044,4e-05,7.42053]
[1779686341665,38.88,77383.89,43.9,-0.05023,4e-05,7.39608]
[1779686346830,38.88,77374.75,43.9,-0.05059,4e-05,7.43748]
[1779686353026,38.88,77368.94,43.9,-0.05083,4e-05,7.46466]
[1779686358140,38.89,77356.58,43.9,-0.05131,4e-05,7.51947]
[1779686358266,38.89,77356.58,43.9,-0.05131,4e-05,7.51947]
[1779686363824,38.89,77353.57,43.9,-0.05144,4e-05,7.5342]
[1779686367006,38.89,77346.65,43.9,-0.0517,4e-05,7.56461]
[1779686372888,38.89,77341.54,43.9,-0.05189,4e-05,7.58489]
[1779686374406,38.89,77341.54,43.9,-0.05189,4e-05,7.58489]
[1779686379937,38.9,77339.17,43.9,-0.05199,4e-05,7.59624]
[1779686384972,38.9,77336.18,43.9,-0.05211,4e-05,7.60996]
[1779686386641,38.9,77336.18,43.9,-0.05211,4e-05,7.60996]
[1779686389701,38.9,77334.99,43.9,-0.05216,4e-05,7.61552]
[1779686398085,38.9,77322.93,43.9,-0.05263,4e-05,7.66893]
[1779686403925,38.9,77323.03,43.9,-0.05263,4e-05,7.66868]
[1779686406270,38.9,77321.25,43.9,-0.0527,4e-05,7.67653]
[1779686406389,38.9,77321.25,43.9,-0.0527,4e-05,7.67653]
[1779686406440,38.9,77319.14,43.9,-0.05278,4e-05,7.68578]
[1779686406954,38.9,77319.14,43.9,-0.05278,4e-05,7.68578]
[1779686409323,38.9,77310.37,43.9,-0.05313,4e-05,7.72515]
[1779686409355,38.9,77310.37,43.9,-0.05313,4e-05,7.72515]
[1779686409456,38.9,77309.61,43.9,-0.05316,4e-05,7.7289]
[1779686409815,38.9,77309.61,43.9,-0.05316,4e-05,7.7289]
[1779686415190,38.9,77309.81,43.9,-0.05315,4e-05,7.7276]
[1779686417035,38.9,77310.13,43.9,-0.05314,4e-05,7.72612]
[1779686423247,38.9,77308.96,43.9,-0.05318,4e-05,7.73076]
[1779686432309,38.9,77308.85,43.9,-0.05316,4e-05,7.72756]
[1779686437345,38.9,77307.99,43.9,-0.05319,4e-05,7.73102]
[1779686438069,38.9,77307.99,43.9,-0.05319,4e-05,7.73102]
[1779686438352,38.9,77307.18,43.9,-0.05322,4e-05,7.73452]
[1779686438854,38.9,77307.18,43.9,-0.05322,4e-05,7.73452]
[1779686443539,38.9,77306.75,43.9,-0.05325,4e-05,7.73799]
[1779686449438,38.91,77304.34,43.9,-0.05336,4e-05,7.75108]
[1779686451301,38.91,77303.03,43.9,-0.05342,4e-05,7.75723]
[1779686451354,38.91,77303.03,43.9,-0.05342,4e-05,7.75723]
[1779686451452,38.91,77304.72,43.9,-0.05336,4e-05,7.75015]
[1779686451857,38.91,77304.72,43.9,-0.05336,4e-05,7.75015]
[1779686457494,38.91,77303.64,43.9,-0.05339,4e-05,7.75446]
[1779686461643,38.91,77303.01,43.9,-0.05342,4e-05,7.75695]
[1779686461715,38.91,77302.74,43.9,-0.05343,4e-05,7.75805]
[1779686461853,38.91,77302.74,43.9,-0.05343,4e-05,7.75805]
[1779686464289,38.91,77293.15,43.9,-0.05381,4e-05,7.80108]
[1779686469578,38.91,77297.32,43.9,-0.05366,4e-05,7.78462]
[1779686474613,38.92,77298.76,43.9,-0.05362,4e-05,7.77996]
[1779686479648,38.92,77299.23,43.9,-0.05362,4e-05,7.77958]
[1779686484684,38.92,77302.22,43.9,-0.05351,4e-05,7.76814]
[1779686489720,38.93,77302.04,43.9,-0.05354,4e-05,7.7707]
[1779686490571,38.93,77302.04,43.9,-0.05354,4e-05,7.7707]
[1779686495761,38.93,77301.45,43.9,-0.05356,4e-05,7.77233]
[1779686501804,38.93,77301.93,43.9,-0.05356,4e-05,7.77227]
[1779686506839,38.94,77301.89,43.9,-0.05357,4e-05,7.77414]
[1779686510559,38.94,77301.82,43.9,-0.05358,4e-05,7.77512]
[1779686515903,38.94,77296.96,43.9,-0.0538,4e-05,7.79914]
[1779686520937,38.95,77294.69,43.9,-0.0539,4e-05,7.81058]
[1779686522739,38.95,77294.69,43.9,-0.0539,4e-05,7.81058]
[1779686522790,38.95,77295.63,43.9,-0.05386,4e-05,7.80671]
[1779686522854,38.95,77295.63,43.9,-0.05386,4e-05,7.80671]
[1779686522907,38.95,77295.63,43.9,-0.05386,4e-05,7.80671]
[1779686527986,38.95,77297.22,43.9,-0.0538,4e-05,7.79913]
[1779686531280,38.95,77295.95,43.9,-0.05384,4e-05,7.8044]
[1779686531324,38.95,77295.95,43.9,-0.05384,4e-05,7.8044]
[1779686531345,38.95,77294.52,43.9,-0.0539,4e-05,7.81055]
[1779686531953,38.95,77294.52,43.9,-0.0539,4e-05,7.81055]
[1779686532063,38.95,77294.52,43.9,-0.0539,4e-05,7.81055]
[1779686532078,38.95,77294.52,43.9,-0.0539,4e-05,7.81055]
[1779686532254,38.95,77294.52,43.9,-0.0539,4e-05,7.81055]
[1779686533058,38.95,77286.26,43.9,-0.05423,4e-05,7.84739]
[1779686533153,38.95,77286.26,43.9,-0.05423,4e-05,7.84739]
[1779686533254,38.95,77286.23,43.9,-0.05423,4e-05,7.84775]
[1779686533883,38.95,77286.23,43.9,-0.05423,4e-05,7.84775]
[1779686539064,38.94,77285.69,43.9,-0.05424,4e-05,7.84872]
[1779686544100,38.94,77285.69,43.9,-0.05423,4e-05,7.84757]
[1779686549135,38.94,77287.03,43.9,-0.05417,4e-05,7.84055]
[1779686554169,38.94,77287.57,43.9,-0.05412,4e-05,7.83407]
[1779686559205,38.94,77287.68,43.9,-0.0541,4e-05,7.83265]
[1779686566256,38.93,77287.74,43.9,-0.05409,4e-05,7.8311]
[1779686572026,38.93,77287.81,43.9,-0.05408,4e-05,7.83008]
[1779686577348,38.93,77285.8,43.9,-0.05415,4e-05,7.83772]
[1779686578965,38.93,77285.71,43.9,-0.05415,4e-05,7.83793]
[1779686580124,38.93,77285.71,43.9,-0.05415,4e-05,7.83775]
[1779686585404,38.93,77285.79,43.9,-0.05414,4e-05,7.83629]
[1779686590442,38.92,77285.42,43.9,-0.05415,4e-05,7.83702]
[1779686595045,38.92,77285.31,43.9,-0.05414,4e-05,7.83679]
[1779686595476,38.92,77277.71,43.9,-0.05444,4e-05,7.87034]
[1779686596054,38.92,77277.71,43.9,-0.05444,4e-05,7.87034]
[1779686600470,38.92,77275.3,43.9,-0.05454,4e-05,7.88128]
[1779686600586,38.92,77275.3,43.9,-0.05454,4e-05,7.88128]
[1779686601306,38.92,77275.37,43.9,-0.05455,4e-05,7.88184]
[1779686605819,38.93,77284.26,43.9,-0.0542,4e-05,7.8433]
[1779686609406,38.93,77284.73,43.9,-0.05419,4e-05,7.84233]
[1779686609441,38.93,77284.73,43.9,-0.05419,4e-05,7.84233]
[1779686614614,38.93,77296.34,43.9,-0.05373,4e-05,7.78975]
[1779686617550,38.93,77293.16,43.9,-0.05386,4e-05,7.80446]
[1779686618477,38.93,77293.55,43.9,-0.05385,4e-05,7.80305]
[1779686618553,38.93,77293.55,43.9,-0.05385,4e-05,7.80305]
[1779686618654,38.93,77293.55,43.9,-0.05385,4e-05,7.80335]
[1779686619046,38.93,77293.55,43.9,-0.05385,4e-05,7.80335]
[1779686624687,38.93,77295.46,43.9,-0.05377,4e-05,7.79399]
[1779686627352,38.93,77295.46,43.9,-0.05377,4e-05,7.79399]
[1779686627708,38.93,77295.61,43.9,-0.05376,4e-05,7.79283]
[1779686628055,38.93,77295.61,43.9,-0.05376,4e-05,7.79283]
[1779686633750,38.94,77297.21,43.9,-0.05371,4e-05,7.78754]
[1779686638785,38.94,77297.74,43.9,-0.0537,4e-05,7.78667]
[1779686642908,38.94,77299.94,43.9,-0.05362,4e-05,7.77783]
[1779686642935,38.94,77299.94,43.9,-0.05362,4e-05,7.77783]
[1779686642940,38.94,77304.24,43.9,-0.05346,4e-05,7.75918]
[1779686643365,38.94,77304.24,43.9,-0.05346,4e-05,7.75918]
[1779686643447,38.94,77304.24,43.9,-0.05346,4e-05,7.75918]
[1779686643589,38.94,77304.24,43.9,-0.05346,4e-05,7.75918]
[1779686644719,38.94,77312.35,43.9,-0.05314,4e-05,7.72385]
[1779686647323,38.94,77315.44,43.9,-0.05302,4e-05,7.71006]
[1779686648165,38.94,77318.61,43.9,-0.0529,4e-05,7.69609]
[1779686648511,38.94,77318.61,43.9,-0.0529,4e-05,7.69609]
[1779686648850,38.94,77318.61,43.9,-0.0529,4e-05,7.69609]
[1779686653901,38.94,77331.17,43.9,-0.05241,4e-05,7.64127]
[1779686659231,38.94,77327.21,43.9,-0.05257,4e-05,7.65875]
[1779686660569,38.94,77327.21,43.9,-0.05257,4e-05,7.65881]
[1779686665985,38.94,77327.92,43.9,-0.05254,4e-05,7.65591]
[1779686666514,38.94,77327.92,43.9,-0.05254,4e-05,7.65591]
[1779686667407,38.94,77327.82,43.9,-0.05255,4e-05,7.65638]
[1779686671135,38.94,77327.83,43.9,-0.05255,4e-05,7.65645]
[1779686676581,38.94,77322.37,43.9,-0.05274,4e-05,7.67743]
[1779686680681,38.94,77321.87,43.9,-0.05276,4e-05,7.67964]
[1779686680719,38.94,77321.87,43.9,-0.05276,4e-05,7.67964]
[1779686680882,38.94,77321.87,43.9,-0.05276,4e-05,7.67964]
[1779686681033,38.94,77321.87,43.9,-0.05276,4e-05,7.67964]
[1779686680894,38.94,77322.01,43.9,-0.05275,4e-05,7.67902]
[1779686681253,38.94,77322.01,43.9,-0.05275,4e-05,7.67902]
[1779686684901,38.94,77307.21,43.9,-0.05334,4e-05,7.74518]
[1779686685111,38.95,77307.05,43.9,-0.05335,4e-05,7.74625]
[1779686686285,38.95,77306.94,43.9,-0.05336,4e-05,7.74709]
[1779686686354,38.95,77306.94,43.9,-0.05336,4e-05,7.74709]
[1779686686385,38.95,77306.91,43.9,-0.05336,4e-05,7.74759]
[1779686687155,38.95,77306.91,43.9,-0.05336,4e-05,7.74759]
[1779686689494,38.95,77306.56,43.9,-0.05337,4e-05,7.74891]
[1779686691806,38.95,77306.42,43.9,-0.05338,4e-05,7.7493]
[1779686695750,38.95,77305.17,43.9,-0.05342,4e-05,7.75436]
[1779686696351,38.94,77304.77,43.9,-0.05344,4e-05,7.756]
[1779686696776,38.94,77304.77,43.9,-0.05344,4e-05,7.756]
[1779686697988,38.94,77302.65,43.9,-0.05352,4e-05,7.76521]
[1779686702037,38.94,77302.25,43.9,-0.05353,4e-05,7.76655]
[1779686708211,38.94,77303.34,43.9,-0.05348,4e-05,7.76082]
[1779686713317,38.94,77303.37,43.9,-0.05347,4e-05,7.75976]
[1779686718353,38.94,77303.06,43.9,-0.05348,4e-05,7.76047]
[1779686724395,38.94,77302.85,43.9,-0.05348,4e-05,7.7606]
[1779686729043,38.94,77307.92,43.9,-0.05328,4e-05,7.73794]
[1779686730682,38.94,77318.41,43.9,-0.05287,4e-05,7.69179]
[1779686736479,38.94,77320.78,43.9,-0.05276,4e-05,7.67835]
[1779686741514,38.94,77323.26,43.9,-0.05266,4e-05,7.66761]
[1779686742589,38.94,77323.26,43.9,-0.05266,4e-05,7.66761]
[1779686747478,38.94,77322.8,43.9,-0.05268,4e-05,7.66977]
[1779686747504,38.94,77322.8,43.9,-0.05268,4e-05,7.66977]
[1779686752591,38.94,77315.02,43.9,-0.05298,4e-05,7.70377]
[1779686757629,38.94,77314.63,43.9,-0.053,4e-05,7.70538]
[1779686762663,38.94,77315.45,43.9,-0.05296,4e-05,7.70171]
[1779686769712,38.94,77314.91,43.9,-0.05298,4e-05,7.704]
[1779686774747,38.94,77314.91,43.9,-0.05298,4e-05,7.70396]
[1779686779785,38.94,77316.32,43.9,-0.05293,4e-05,7.69775]
[1779686784819,38.94,77319.67,43.9,-0.0528,4e-05,7.68317]
[1779686786455,38.94,77319.49,43.9,-0.05281,4e-05,7.68399]
[1779686786460,38.94,77319.49,43.9,-0.05281,4e-05,7.68399]
[1779686786553,38.94,77319.49,43.9,-0.05281,4e-05,7.68399]
[1779686786626,38.94,77319.49,43.9,-0.05281,4e-05,7.68399]
[1779686786833,38.94,77319.38,43.9,-0.05281,4e-05,7.6845]
[1779686787265,38.94,77319.38,43.9,-0.05281,4e-05,7.6845]
[1779686792611,38.94,77321.2,43.9,-0.05276,4e-05,7.67854]
[1779686798917,38.95,77319.38,43.9,-0.05284,4e-05,7.68746]
[1779686800535,38.95,77319.31,43.9,-0.05285,4e-05,7.68825]
[1779686805966,38.96,77318.93,43.9,-0.05289,4e-05,7.69281]
[1779686807697,38.96,77321.59,43.9,-0.05279,4e-05,7.68164]
[1779686808710,38.96,77323.39,43.9,-0.05273,4e-05,7.67427]
[1779686808854,38.96,77323.39,43.9,-0.05273,4e-05,7.67427]
[1779686808987,38.96,77324.0,43.9,-0.05271,4e-05,7.6721]
[1779686809361,38.96,77324.0,43.9,-0.05271,4e-05,7.6721]
[1779686812441,38.96,77328.34,43.9,-0.05254,4e-05,7.65329]
[1779686818050,38.96,77327.45,43.9,-0.05258,4e-05,7.65752]
[1779686823030,38.96,77329.88,43.9,-0.05249,4e-05,7.64712]
[1779686828120,38.96,77329.51,43.9,-0.0525,4e-05,7.6491]
[1779686833156,38.96,77342.11,43.9,-0.05202,4e-05,7.59457]
[1779686836021,38.96,77341.53,43.9,-0.05205,4e-05,7.59737]
[1779686841212,38.96,77339.08,43.9,-0.05215,4e-05,7.60897]
[1779686846247,38.96,77330.34,43.9,-0.05249,4e-05,7.64752]
[1779686851281,38.96,77329.06,43.9,-0.05252,4e-05,7.65032]
[1779686856319,38.97,77328.64,43.9,-0.05254,4e-05,7.65245]
[1779686861354,38.97,77328.98,43.9,-0.05253,4e-05,7.6513]
[1779686863013,38.97,77328.98,43.9,-0.05253,4e-05,7.6513]
[1779686868403,38.97,77328.99,43.9,-0.05253,4e-05,7.65171]
[1779686873438,38.97,77328.83,43.9,-0.05254,4e-05,7.65271]
[1779686878473,38.97,77327.74,43.9,-0.05259,4e-05,7.65773]
[1779686883061,38.97,77327.52,43.9,-0.0526,4e-05,7.65883]
[1779686883096,38.97,77327.52,43.9,-0.0526,4e-05,7.65883]
[1779686883137,38.97,77327.88,43.9,-0.05258,4e-05,7.6573]
[1779686883357,38.97,77327.88,43.9,-0.05258,4e-05,7.6573]
[1779686883736,38.97,77327.88,43.9,-0.05258,4e-05,7.6573]
[1779686887383,38.97,77319.9,43.9,-0.05291,4e-05,7.69406]
[1779686890175,38.97,77318.5,43.9,-0.05297,4e-05,7.70108]
[1779686890191,38.97,77318.5,43.9,-0.05297,4e-05,7.70108]
[1779686893672,38.98,77313.82,43.9,-0.05317,4e-05,7.72325]
[1779686893753,38.98,77313.82,43.9,-0.05317,4e-05,7.72325]
[1779686893773,38.98,77314.3,43.9,-0.05315,4e-05,7.72155]
[1779686894327,38.98,77314.3,43.9,-0.05315,4e-05,7.72155]
[1779686897096,38.98,77312.59,43.9,-0.05322,4e-05,7.72891]
[1779686897102,38.98,77312.59,43.9,-0.05322,4e-05,7.72891]
[1779686897165,38.98,77313.36,43.9,-0.05319,4e-05,7.72546]
[1779686897454,38.98,77313.36,43.9,-0.05319,4e-05,7.72546]
[1779686902296,38.98,77312.18,43.9,-0.05325,4e-05,7.7322]
[1779686902617,38.98,77312.18,43.9,-0.05325,4e-05,7.7322]
[1779686908687,38.99,77312.76,43.9,-0.05325,4e-05,7.73275]
[1779686913722,38.99,77313.66,43.9,-0.05321,4e-05,7.72771]
[1779686918757,38.99,77314.82,43.9,-0.05319,4e-05,7.72466]
[1779686923792,39.0,77314.95,43.9,-0.0532,4e-05,7.72609]
[1779686926048,39.0,77315.29,43.9,-0.05319,4e-05,7.725]
[1779686926253,39.0,77315.29,43.9,-0.05319,4e-05,7.725]
[1779686926137,39.0,77315.37,43.9,-0.05319,4e-05,7.72504]
[1779686926472,39.0,77315.37,43.9,-0.05319,4e-05,7.72504]
[1779686933863,39.0,77315.96,43.9,-0.05316,4e-05,7.72194]
[1779686938898,39.0,77316.09,43.9,-0.05315,4e-05,7.72106]
[1779686943933,39.0,77316.06,43.9,-0.05315,4e-05,7.72089]
[1779686948968,39.0,77316.51,43.9,-0.05313,4e-05,7.71863]
[1779686954003,39.0,77316.69,43.9,-0.05312,4e-05,7.71757]
[1779686959038,39.0,77317.3,43.9,-0.0531,4e-05,7.71463]
[1779686964073,39.0,77319.87,43.9,-0.053,4e-05,7.70318]
[1779686969108,39.0,77325.8,43.9,-0.05277,4e-05,7.67719]
[1779686978170,39.0,77324.99,43.9,-0.05278,4e-05,7.67776]
[1779686983206,39.0,77324.25,43.9,-0.05281,4e-05,7.68099]
[1779686984380,39.0,77324.32,43.9,-0.0528,4e-05,7.68069]
[1779686985220,39.0,77323.91,43.9,-0.05282,4e-05,7.68248]
[1779686985454,39.0,77323.91,43.9,-0.05282,4e-05,7.68248]
[1779686986438,39.0,77321.25,43.9,-0.05293,4e-05,7.69458]
[1779686986553,39.0,77321.25,43.9,-0.05293,4e-05,7.69458]
[1779686987234,39.0,77321.22,43.9,-0.05293,4e-05,7.69517]
[1779686987428,39.0,77321.22,43.9,-0.05293,4e-05,7.69517]
[1779686988503,39.0,77321.55,43.9,-0.05292,4e-05,7.6937]
[1779686988506,39.0,77321.55,43.9,-0.05292,4e-05,7.6937]
[1779686989248,39.0,77321.23,43.9,-0.05293,4e-05,7.69507]
[1779686989453,39.0,77321.23,43.9,-0.05293,4e-05,7.69507]
[1779686990919,39.0,77319.85,43.9,-0.05299,4e-05,7.70156]
[1779686990920,39.0,77319.85,43.9,-0.05299,4e-05,7.70156]
[1779686996297,39.0,77313.41,43.9,-0.05326,4e-05,7.73223]
[1779687001332,39.01,77313.37,43.9,-0.05328,4e-05,7.73431]
[1779687006367,39.01,77313.96,43.9,-0.05327,4e-05,7.73354]
[1779687011403,39.01,77312.37,43.9,-0.05335,4e-05,7.74238]
[1779687016457,39.02,77310.04,43.9,-0.05346,4e-05,7.75475]
[1779687019814,39.02,77315.08,43.9,-0.05327,4e-05,7.7333]
[1779687020054,39.02,77315.08,43.9,-0.05327,4e-05,7.7333]
[1779687020291,39.02,77317.34,43.9,-0.05318,4e-05,7.72377]
[1779687020551,39.02,77317.34,43.9,-0.05318,4e-05,7.72377]
[1779687026529,39.02,77326.01,43.9,-0.05285,4e-05,7.68563]
[1779687032279,39.02,77325.79,43.9,-0.05285,4e-05,7.68656]
[1779687039620,39.02,77333.72,43.9,-0.05253,4e-05,7.64913]
[1779687044655,39.02,77347.59,43.9,-0.052,4e-05,7.58919]
[1779687049034,39.02,77349.06,43.9,-0.05195,4e-05,7.58327]
[1779687054725,39.02,77344.6,43.9,-0.05213,4e-05,7.60357]
[1779687059760,39.03,77344.15,43.9,-0.05215,4e-05,7.60598]
[1779687062672,39.03,77348.88,43.9,-0.05197,4e-05,7.58566]
[1779687062680,39.03,77348.88,43.9,-0.05197,4e-05,7.58566]
[1779687062781,39.03,77348.46,43.9,-0.05199,4e-05,7.5876]
[1779687063554,39.03,77348.46,43.9,-0.05199,4e-05,7.5876]
[1779687066787,39.03,77353.76,43.9,-0.0518,4e-05,7.56641]
[1779687068826,39.03,77354.68,43.9,-0.05177,4e-05,7.56368]
[1779687068853,39.03,77354.68,43.9,-0.05177,4e-05,7.56368]
[1779687068927,39.03,77354.74,43.9,-0.05178,4e-05,7.56405]
[1779687075008,39.03,77349.02,43.9,-0.052,4e-05,7.58959]
[1779687075053,39.03,77349.02,43.9,-0.052,4e-05,7.58959]
[1779687075138,39.03,77349.02,43.9,-0.052,4e-05,7.58959]
[1779687075239,39.03,77348.92,43.9,-0.05201,4e-05,7.59014]
[1779687075553,39.03,77348.92,43.9,-0.05201,4e-05,7.59014]
[1779687080912,39.04,77349.53,43.9,-0.05201,4e-05,7.591]
[1779687085947,39.05,77357.22,43.9,-0.05175,4e-05,7.5608]
[1779687090982,39.05,77357.77,43.9,-0.05175,4e-05,7.56159]
[1779687091473,39.05,77357.77,43.9,-0.05175,4e-05,7.56159]
[1779687097024,39.06,77358.76,43.9,-0.05173,4e-05,7.55808]
[1779687099313,39.06,77358.87,43.9,-0.05173,4e-05,7.55823]
[1779687099353,39.06,77358.87,43.9,-0.05173,4e-05,7.55823]
[1779687099410,39.06,77358.83,43.9,-0.05174,4e-05,7.55904]
[1779687105080,39.07,77363.25,43.9,-0.05158,4e-05,7.54106]
[1779687110116,39.07,77364.86,43.9,-0.05153,4e-05,7.53518]
[1779687115151,39.07,77359.45,43.9,-0.05174,4e-05,7.55965]
[1779687120187,39.07,77346.42,43.9,-0.05225,4e-05,7.61664]
[1779687120610,39.07,77346.42,43.9,-0.05225,4e-05,7.61664]
[1779687122140,39.07,77346.73,43.9,-0.05223,4e-05,7.61538]
[1779687122461,39.07,77346.73,43.9,-0.05223,4e-05,7.61538]
[1779687122205,39.07,77345.89,43.9,-0.05227,4e-05,7.6191]
[1779687122655,39.07,77345.89,43.9,-0.05227,4e-05,7.6191]
[1779687129651,39.08,77335.85,43.9,-0.05267,4e-05,7.66518]
[1779687132739,39.08,77336.96,43.9,-0.05265,4e-05,7.66263]
[1779687132853,39.08,77336.96,43.9,-0.05265,4e-05,7.66263]
[1779687132950,39.08,77336.96,43.9,-0.05266,4e-05,7.66308]
[1779687133643,39.08,77336.96,43.9,-0.05266,4e-05,7.66308]
[1779687138847,39.08,77334.57,43.9,-0.05275,4e-05,7.67342]
[1779687139004,39.08,77334.57,43.9,-0.05275,4e-05,7.67342]
[1779687139322,39.08,77326.55,43.9,-0.05306,4e-05,7.70839]
[1779687139653,39.08,77326.55,43.9,-0.05306,4e-05,7.70839]
[1779687141843,39.08,77324.19,43.9,-0.05316,4e-05,7.71946]
[1779687141855,39.08,77324.19,43.9,-0.05316,4e-05,7.71946]
[1779687147380,39.09,77323.46,43.9,-0.0532,4e-05,7.7248]
[1779687151333,39.09,77322.44,43.9,-0.05325,4e-05,7.73033]
[1779687153347,39.09,77321.46,43.9,-0.05328,4e-05,7.73227]
[1779687153453,39.09,77321.46,43.9,-0.05328,4e-05,7.73227]
[1779687153424,39.09,77321.2,43.9,-0.05329,4e-05,7.73376]
[1779687153635,39.09,77321.2,43.9,-0.05329,4e-05,7.73376]
[1779687157093,39.09,77324.11,43.9,-0.05317,4e-05,7.72069]
[1779687162487,39.09,77318.6,43.9,-0.05338,4e-05,7.74417]
[1779687169537,39.09,77317.56,43.9,-0.05342,4e-05,7.74787]
[1779687173482,39.09,77316.06,43.9,-0.05347,4e-05,7.75396]
[1779687179683,39.09,77313.32,43.9,-0.05357,4e-05,7.76527]
[1779687185652,39.08,77317.73,43.9,-0.05339,4e-05,7.74478]
[1779687189958,39.08,77317.92,43.9,-0.05338,4e-05,7.74354]
[1779687190317,39.08,77317.92,43.9,-0.05338,4e-05,7.74354]
[1779687195723,39.08,77317.1,43.9,-0.0534,4e-05,7.74615]
[1779687200758,39.08,77316.7,43.9,-0.05341,4e-05,7.74721]
[1779687206960,39.08,77317.16,43.9,-0.05339,4e-05,7.74491]
[1779687206961,39.08,77317.16,43.9,-0.05339,4e-05,7.74491]
[1779687207057,39.08,77317.16,43.9,-0.05339,4e-05,7.74435]
[1779687207653,39.08,77317.16,43.9,-0.05339,4e-05,7.74435]
[1779687212842,39.08,77319.87,43.9,-0.05328,4e-05,7.73141]
[1779687214094,39.08,77319.87,43.9,-0.05328,4e-05,7.73141]
[1779687214152,39.08,77319.87,43.9,-0.05328,4e-05,7.73141]
[1779687214174,39.08,77319.82,43.9,-0.05328,4e-05,7.73198]
[1779687214689,39.08,77319.82,43.9,-0.05328,4e-05,7.73198]
[1779687219891,39.08,77329.32,43.9,-0.05291,4e-05,7.68992]
[1779687224926,39.08,77328.17,43.9,-0.05295,4e-05,7.69477]
[1779687230483,39.08,77328.8,43.9,-0.05293,4e-05,7.69188]
[1779687236011,39.08,77328.64,43.9,-0.05293,4e-05,7.69244]
[1779687241038,39.08,77328.97,43.9,-0.05292,4e-05,7.69094]
[1779687246072,39.08,77329.75,43.9,-0.05289,4e-05,7.68758]
[1779687252115,39.08,77335.44,43.9,-0.05267,4e-05,7.66295]
[1779687256451,39.08,77335.75,43.9,-0.05266,4e-05,7.66173]
[1779687256552,39.08,77335.72,43.9,-0.05266,4e-05,7.6619]
[1779687256753,39.08,77335.72,43.9,-0.05266,4e-05,7.6619]
[1779687266612,39.09,77337.16,43.9,-0.05263,4e-05,7.65819]
[1779687272255,39.1,77334.48,43.9,-0.05276,4e-05,7.67225]
[1779687277290,39.1,77331.85,43.9,-0.05288,4e-05,7.68596]
[1779687282325,39.11,77337.48,43.9,-0.05268,4e-05,7.66367]
[1779687285299,39.11,77337.72,43.9,-0.05268,4e-05,7.66311]
[1779687285354,39.11,77337.72,43.9,-0.05268,4e-05,7.66311]
[1779687285400,39.11,77337.72,43.9,-0.05269,4e-05,7.66408]
[1779687285739,39.11,77337.72,43.9,-0.05269,4e-05,7.66408]
[1779687292398,39.11,77341.49,43.9,-0.05254,4e-05,7.648]
[1779687297433,39.11,77342.36,43.9,-0.05251,4e-05,7.64448]
[1779687302468,39.11,77354.16,43.9,-0.05206,4e-05,7.59363]
[1779687302766,39.11,77354.16,43.9,-0.05206,4e-05,7.59363]
[1779687305410,39.11,77359.54,43.9,-0.05186,4e-05,7.57068]
[1779687310015,39.11,77360.37,43.9,-0.05184,4e-05,7.56802]
[1779687315559,39.12,77361.18,43.9,-0.05182,4e-05,7.56565]
[1779687320595,39.12,77362.78,43.9,-0.05176,4e-05,7.55969]
[1779687325630,39.12,77362.98,43.9,-0.05176,4e-05,7.55973]
[1779687328565,39.12,77362.99,43.9,-0.05177,4e-05,7.56004]
[1779687328686,39.12,77362.99,43.9,-0.05177,4e-05,7.56004]
[1779687329658,39.12,77362.22,43.9,-0.0518,4e-05,7.56371]
[1779687334694,39.13,77359.66,43.9,-0.0519,4e-05,7.57482]
[1779687335852,39.13,77360.74,43.9,-0.05187,4e-05,7.57076]
[1779687342751,39.14,77361.65,43.9,-0.05187,4e-05,7.57165]
[1779687345498,39.14,77361.84,43.9,-0.05187,4e-05,7.57143]
[1779687345653,39.14,77361.84,43.9,-0.05187,4e-05,7.57143]
[1779687345705,39.14,77365.67,43.9,-0.05173,4e-05,7.5555]
[1779687350807,39.14,77369.12,43.9,-0.05161,4e-05,7.54159]
[1779687355842,39.14,77371.38,43.9,-0.05153,4e-05,7.5327]
[1779687360877,39.15,77369.51,43.9,-0.05161,4e-05,7.54161]
[1779687365912,39.15,77375.22,43.9,-0.0514,4e-05,7.51796]
[1779687370946,39.15,77374.68,43.9,-0.05143,4e-05,7.52134]
[1779687376456,39.15,77379.62,43.9,-0.05125,4e-05,7.50106]
[1779687377530,39.15,77379.9,43.9,-0.05124,4e-05,7.50011]
[1779687383035,39.16,77383.07,43.9,-0.05114,4e-05,7.48834]
[1779687384226,39.16,77383.07,43.9,-0.05114,4e-05,7.48834]
[1779687384254,39.16,77383.07,43.9,-0.05114,4e-05,7.48834]
[1779687384323,39.16,77383.03,43.9,-0.05114,4e-05,7.4888]
[1779687384876,39.16,77383.03,43.9,-0.05114,4e-05,7.4888]
[1779687387005,39.16,77383.32,43.9,-0.05115,4e-05,7.48905]
[1779687387053,39.16,77383.32,43.9,-0.05115,4e-05,7.48905]
[1779687387063,39.16,77387.65,43.9,-0.05099,4e-05,7.47125]
[1779687391509,39.16,77380.53,43.9,-0.05126,4e-05,7.50264]
[1779687391554,39.16,77380.53,43.9,-0.05126,4e-05,7.50264]
[1779687391584,39.16,77380.21,43.9,-0.05126,4e-05,7.50123]
[1779687392475,39.16,77380.21,43.9,-0.05126,4e-05,7.50123]
[1779687392554,39.16,77380.21,43.9,-0.05126,4e-05,7.50123]
[1779687392656,39.16,77377.91,43.9,-0.05135,4e-05,7.51181]
[1779687395983,39.17,77373.69,43.9,-0.05152,4e-05,7.53055]
[1779687396136,39.17,77373.69,43.9,-0.05152,4e-05,7.53055]
[1779687396272,39.17,77373.69,43.9,-0.05152,4e-05,7.53055]
[1779687396323,39.17,77373.12,43.9,-0.05154,4e-05,7.5332]
[1779687405212,39.18,77371.75,43.9,-0.05164,4e-05,7.54483]
[1779687410247,39.18,77374.25,43.9,-0.05157,4e-05,7.53713]
[1779687415285,39.19,77374.26,43.9,-0.0516,4e-05,7.54012]
[1779687415878,39.19,77374.26,43.9,-0.0516,4e-05,7.54012]
[1779687419852,39.19,77374.75,43.9,-0.0516,4e-05,7.5404]
[1779687425283,39.2,77374.24,43.9,-0.05165,4e-05,7.54551]
[1779687425453,39.2,77374.24,43.9,-0.05165,4e-05,7.54551]
[1779687425528,39.2,77381.79,43.9,-0.05137,4e-05,7.51367]
[1779687430709,39.2,77384.58,43.9,-0.05126,4e-05,7.50207]
[1779687433699,39.2,77386.78,43.9,-0.05119,4e-05,7.49366]
[1779687433753,39.2,77386.78,43.9,-0.05119,4e-05,7.49366]
[1779687433799,39.2,77387.74,43.9,-0.05116,4e-05,7.48977]
[1779687436844,39.21,77389.73,43.9,-0.05109,4e-05,7.48285]
[1779687436958,39.21,77389.73,43.9,-0.05109,4e-05,7.48285]
[1779687437438,39.21,77393.92,43.9,-0.05094,4e-05,7.46564]
[1779687438438,39.21,77393.92,43.9,-0.05094,4e-05,7.46564]
[1779687438460,39.21,77393.92,43.9,-0.05094,4e-05,7.46564]
[1779687443627,39.21,77407.24,43.9,-0.05046,4e-05,7.41053]
[1779687443790,39.21,77407.24,43.9,-0.05046,4e-05,7.41053]
[1779687444018,39.21,77406.89,43.9,-0.05048,4e-05,7.41237]
[1779687446172,39.21,77395.11,43.9,-0.05092,4e-05,7.46317]
[1779687451537,39.22,77395.63,43.9,-0.0509,4e-05,7.45949]
[1779687453400,39.22,77393.94,43.9,-0.05096,4e-05,7.46698]
[1779687453556,39.22,77393.94,43.9,-0.05096,4e-05,7.46698]
[1779687453854,39.22,77387.55,43.9,-0.0512,4e-05,7.49456]
[1779687454314,39.22,77387.55,43.9,-0.0512,4e-05,7.49456]
[1779687454353,39.22,77387.55,43.9,-0.0512,4e-05,7.49456]
[1779687454558,39.22,77384.79,43.9,-0.05131,4e-05,7.50707]
[1779687459593,39.22,77388.14,43.9,-0.0512,4e-05,7.4937]
[1779687465635,39.23,77390.0,43.9,-0.05114,4e-05,7.48722]
[1779687470670,39.23,77391.34,43.9,-0.0511,4e-05,7.4828]
[1779687475705,39.23,77391.87,43.9,-0.05109,4e-05,7.48189]
[1779687480741,39.23,77392.72,43.9,-0.05107,4e-05,7.47965]
[1779687485781,39.24,77391.34,43.9,-0.05114,4e-05,7.48695]
[1779687490816,39.24,77386.77,43.9,-0.05132,4e-05,7.50775]
[1779687495851,39.24,77384.44,43.9,-0.05141,4e-05,7.51882]
[1779687499100,39.24,77382.7,43.9,-0.05149,4e-05,7.52689]
[1779687500513,39.24,77372.9,43.9,-0.05186,4e-05,7.56939]
[1779687505922,39.24,77367.45,43.9,-0.05207,4e-05,7.59357]
[1779687510957,39.24,77366.09,43.9,-0.05213,4e-05,7.59985]
[1779687515992,39.25,77366.05,43.9,-0.05211,4e-05,7.59736]
[1779687521029,39.25,77372.6,43.9,-0.05187,4e-05,7.56967]
[1779687526064,39.25,77376.18,43.9,-0.05174,4e-05,7.55493]
[1779687531099,39.25,77386.45,43.9,-0.05136,4e-05,7.5116]
[1779687537141,39.25,77388.12,43.9,-0.05131,4e-05,7.50582]
[1779687542180,39.25,77389.18,43.9,-0.05128,4e-05,7.50249]
[1779687547214,39.26,77398.98,43.9,-0.05092,4e-05,7.46218]
[1779687552249,39.26,77393.25,43.9,-0.05115,4e-05,7.48818]
[1779687557872,39.26,77388.33,43.9,-0.05134,4e-05,7.51018]
[1779687560236,39.26,77386.12,43.9,-0.05143,4e-05,7.52031]
[1779687560356,39.26,77386.12,43.9,-0.05143,4e-05,7.52031]
[1779687560408,39.26,77384.32,43.9,-0.0515,4e-05,7.52824]
[1779687563604,39.27,77384.22,43.9,-0.05152,4e-05,7.53]
[1779687563654,39.27,77384.22,43.9,-0.05152,4e-05,7.53]
[1779687563701,39.27,77383.89,43.9,-0.05154,4e-05,7.53207]
[1779687565662,39.27,77384.22,43.9,-0.05153,4e-05,7.53086]
[1779687565753,39.27,77384.22,43.9,-0.05153,4e-05,7.53086]
[1779687565764,39.27,77384.17,43.9,-0.05153,4e-05,7.53127]
[1779687567723,39.27,77384.18,43.9,-0.05153,4e-05,7.53189]
[1779687567753,39.27,77384.18,43.9,-0.05153,4e-05,7.53189]
[1779687567824,39.27,77384.25,43.9,-0.05154,4e-05,7.53226]
[1779687573398,39.27,77381.02,43.9,-0.05165,4e-05,7.5444]
[1779687578469,39.28,77379.28,43.9,-0.05173,4e-05,7.55272]
[1779687583504,39.28,77378.37,43.9,-0.05177,4e-05,7.55743]
[1779687587601,39.28,77370.61,43.9,-0.05206,4e-05,7.59125]
[1779687587653,39.28,77370.61,43.9,-0.05206,4e-05,7.59125]
[1779687587746,39.28,77370.12,43.9,-0.05208,4e-05,7.59345]
[1779687593574,39.29,77368.81,43.9,-0.05216,4e-05,7.60232]
[1779687593995,39.29,77368.81,43.9,-0.05216,4e-05,7.60232]
[1779687596585,39.29,77368.4,43.9,-0.05219,4e-05,7.60515]
[1779687596653,39.29,77368.4,43.9,-0.05219,4e-05,7.60515]
[1779687596686,39.29,77368.95,43.9,-0.05217,4e-05,7.60329]
[1779687601630,39.29,77384.53,43.9,-0.05158,4e-05,7.53652]
[1779687606666,39.29,77394.1,43.9,-0.05123,4e-05,7.49652]
[1779687611700,39.29,77392.91,43.9,-0.05128,4e-05,7.5027]
[1779687616735,39.3,77393.08,43.9,-0.05129,4e-05,7.50304]
[1779687621318,39.3,77392.32,43.9,-0.05132,4e-05,7.50711]
[1779687621354,39.3,77392.32,43.9,-0.05132,4e-05,7.50711]
[1779687621770,39.3,77393.19,43.9,-0.05129,4e-05,7.50359]
[1779687623378,39.3,77393.69,43.9,-0.05128,4e-05,7.50213]
[1779687623454,39.3,77393.69,43.9,-0.05128,4e-05,7.50213]
[1779687623784,39.3,77394.65,43.9,-0.05125,4e-05,7.4987]
[1779687628819,39.3,77399.56,43.9,-0.05107,4e-05,7.47884]
[1779687633854,39.3,77400.4,43.9,-0.05103,4e-05,7.47347]
[1779687639896,39.31,77399.94,43.9,-0.05106,4e-05,7.47691]
[1779687644932,39.31,77400.6,43.9,-0.05105,4e-05,7.4753]
[1779687651981,39.31,77400.1,43.9,-0.05108,4e-05,7.47906]
[1779687657016,39.32,77396.55,43.9,-0.05122,4e-05,7.49532]
[1779687662051,39.32,77395.9,43.9,-0.05126,4e-05,7.49908]
[1779687667086,39.32,77396.61,43.9,-0.05124,4e-05,7.4972]
[1779687672600,39.32,77385.99,43.9,-0.05165,4e-05,7.54322]
[1779687672656,39.32,77385.99,43.9,-0.05165,4e-05,7.54322]
[1779687672669,39.32,77386.0,43.9,-0.05165,4e-05,7.54329]
[1779687673502,39.32,77386.0,43.9,-0.05165,4e-05,7.54329]
[1779687680085,39.33,77380.15,43.9,-0.0519,4e-05,7.57243]
[1779687685215,39.34,77374.94,43.9,-0.05213,4e-05,7.59786]
[1779687686152,39.34,77374.94,43.9,-0.05213,4e-05,7.59786]
[1779687691403,39.34,77373.1,43.9,-0.05222,4e-05,7.60809]
[1779687691598,39.34,77373.1,43.9,-0.05222,4e-05,7.60809]
[1779687695749,39.34,77373.07,43.9,-0.05221,4e-05,7.60605]
[1779687701327,39.35,77368.5,43.9,-0.05241,4e-05,7.62951]
[1779687706362,39.35,77369.01,43.9,-0.05241,4e-05,7.62923]
[1779687711397,39.36,77368.65,43.9,-0.05244,4e-05,7.63266]
[1779687716432,39.36,77369.79,43.9,-0.05241,4e-05,7.6296]
[1779687721467,39.36,77368.11,43.9,-0.05249,4e-05,7.6387]
[1779687726502,39.37,77367.0,43.9,-0.05255,4e-05,7.64529]
[1779687731537,39.37,77366.0,43.9,-0.0526,4e-05,7.65138]
[1779687736781,39.37,77364.3,43.9,-0.05268,4e-05,7.66017]
[1779687736853,39.37,77364.3,43.9,-0.05268,4e-05,7.66017]
[1779687736954,39.38,77364.57,43.9,-0.05267,4e-05,7.65936]
[1779687744712,39.37,77364.8,43.9,-0.05266,4e-05,7.65794]
[1779687750669,39.37,77364.18,43.9,-0.05268,4e-05,7.65966]
[1779687755705,39.37,77363.3,43.9,-0.05269,4e-05,7.65994]
[1779687760740,39.37,77363.54,43.9,-0.05267,4e-05,7.6585]
[1779687766372,39.37,77363.41,43.9,-0.05268,4e-05,7.65868]
[1779687772825,39.37,77363.43,43.9,-0.05267,4e-05,7.65809]
[1779687777860,39.37,77363.43,43.9,-0.05267,4e-05,7.65776]
[1779687784909,39.37,77363.79,43.9,-0.05265,4e-05,7.6558]
[1779687789945,39.37,77376.88,43.9,-0.05215,4e-05,7.59939]
[1779687794980,39.37,77377.22,43.9,-0.05214,4e-05,7.59813]
[1779687800486,39.37,77378.25,43.9,-0.0521,4e-05,7.59384]
[1779687800961,39.37,77378.25,43.9,-0.0521,4e-05,7.59384]
[1779687801407,39.37,77378.18,43.9,-0.05211,4e-05,7.5943]
[1779687807063,39.37,77381.85,43.9,-0.05197,4e-05,7.57893]
[1779687813106,39.37,77381.4,43.9,-0.05197,4e-05,7.57828]
[1779687818141,39.37,77380.04,43.9,-0.05203,4e-05,7.58451]
[1779687823176,39.37,77377.84,43.9,-0.05211,4e-05,7.59426]
[1779687828211,39.37,77378.36,43.9,-0.0521,4e-05,7.59228]
[1779687833260,39.37,77376.3,43.9,-0.05218,4e-05,7.60143]
[1779687838280,39.37,77379.34,43.9,-0.05206,4e-05,7.58864]
[1779687843321,39.37,77377.37,43.9,-0.05214,4e-05,7.59741]
[1779687848356,39.37,77376.62,43.9,-0.05217,4e-05,7.60085]
[1779687859433,39.38,77375.9,43.9,-0.0522,4e-05,7.60434]
[1779687865475,39.38,77375.77,43.9,-0.05221,4e-05,7.6051]
[1779687870510,39.38,77376.5,43.9,-0.05218,4e-05,7.60213]
[1779687875547,39.38,77375.94,43.9,-0.05219,4e-05,7.60169]
[1779687880557,39.38,77376.58,43.9,-0.05216,4e-05,7.59912]
[1779687885617,39.38,77378.43,43.9,-0.0521,4e-05,7.59148]
[1779687890652,39.38,77377.61,43.9,-0.05213,4e-05,7.59529]
[1779687895688,39.38,77373.15,43.9,-0.0523,4e-05,7.61476]
[1779687900723,39.38,77374.24,43.9,-0.05226,4e-05,7.61021]
[1779687905760,39.38,77372.21,43.9,-0.05234,4e-05,7.61907]
[1779687912812,39.38,77372.7,43.9,-0.05232,4e-05,7.6171]
[1779687917848,39.38,77369.18,43.9,-0.05246,4e-05,7.63227]
[1779687922883,39.38,77368.59,43.9,-0.05248,4e-05,7.63475]
[1779687927918,39.38,77368.69,43.9,-0.05248,4e-05,7.63425]
[1779687932953,39.38,77368.21,43.9,-0.05247,4e-05,7.63322]
[1779687937988,39.38,77368.42,43.9,-0.05247,4e-05,7.63228]
[1779687943023,39.38,77366.3,43.9,-0.05255,4e-05,7.64141]
[1779687943826,39.38,77366.3,43.9,-0.05255,4e-05,7.64141]
[1779687943889,39.38,77366.3,43.9,-0.05255,4e-05,7.64141]
[1779687944032,39.38,77364.48,43.9,-0.05262,4e-05,7.64924]
[1779687949066,39.38,77361.88,43.9,-0.05273,4e-05,7.66252]
[1779687954101,39.39,77351.26,43.9,-0.05316,4e-05,7.71042]
[1779687954377,39.39,77351.26,43.9,-0.05316,4e-05,7.71042]
[1779687960143,39.39,77349.76,43.9,-0.05323,4e-05,7.71867]
[1779687965178,39.39,77352.82,43.9,-0.05313,4e-05,7.70682]
[1779687969809,39.4,77351.21,43.9,-0.0532,4e-05,7.71501]
[1779687975248,39.4,77344.91,43.9,-0.05346,4e-05,7.74393]
[1779687979732,39.4,77343.85,43.9,-0.05351,4e-05,7.74946]
[1779687979734,39.4,77343.85,43.9,-0.05351,4e-05,7.74946]
[1779687987332,39.4,77335.58,43.9,-0.05384,4e-05,7.78699]
[1779687987735,39.4,77335.58,43.9,-0.05384,4e-05,7.78699]
[1779687993374,39.41,77328.9,43.9,-0.05409,4e-05,7.81387]
[1779687998409,39.41,77327.99,43.9,-0.05413,4e-05,7.81857]
[1779688004451,39.41,77327.05,43.9,-0.05417,4e-05,7.82339]
[1779688009486,39.41,77325.43,43.9,-0.05424,4e-05,7.83109]
[1779688014522,39.41,77325.29,43.9,-0.05425,4e-05,7.83229]
[1779688020564,39.41,77324.87,43.9,-0.05427,4e-05,7.83477]
[1779688025599,39.41,77324.66,43.9,-0.05429,4e-05,7.83624]
[1779688030634,39.41,77328.66,43.9,-0.05414,4e-05,7.8194]
[1779688037683,39.42,77328.69,43.9,-0.05414,4e-05,7.82034]
[1779688043725,39.42,77328.56,43.9,-0.05416,4e-05,7.8218]
[1779688048760,39.42,77331.27,43.9,-0.05406,4e-05,7.81069]
[1779688053795,39.42,77331.53,43.9,-0.05404,4e-05,7.80727]
[1779688054650,39.42,77331.53,43.9,-0.05404,4e-05,7.80727]
[1779688054753,39.42,77331.53,43.9,-0.05404,4e-05,7.80727]
[1779688054802,39.42,77332.26,43.9,-0.05401,4e-05,7.80425]
[1779688055529,39.42,77332.26,43.9,-0.05401,4e-05,7.80425]
[1779688056208,39.42,77332.26,43.9,-0.05401,4e-05,7.80425]
[1779688056213,39.42,77332.26,43.9,-0.05401,4e-05,7.80425]
[1779688056310,39.42,77334.82,43.9,-0.05391,4e-05,7.79277]
[1779688056553,39.42,77334.82,43.9,-0.05391,4e-05,7.79277]
[1779688061851,39.42,77338.94,43.9,-0.05375,4e-05,7.77588]
[1779688066886,39.43,77348.93,43.9,-0.05338,4e-05,7.73366]
[1779688071398,39.43,77349.84,43.9,-0.05335,4e-05,7.73053]
[1779688071493,39.43,77349.84,43.9,-0.05335,4e-05,7.73053]
[1779688071479,39.43,77350.21,43.9,-0.05334,4e-05,7.72921]
[1779688072724,39.43,77350.85,43.9,-0.05332,4e-05,7.72671]
[1779688072854,39.43,77350.85,43.9,-0.05332,4e-05,7.72671]
[1779688072928,39.43,77354.26,43.9,-0.05318,4e-05,7.71173]
[1779688077963,39.43,77354.88,43.9,-0.05317,4e-05,7.71061]
[1779688083039,39.43,77353.49,43.9,-0.05324,4e-05,7.7179]
[1779688089045,39.44,77353.46,43.9,-0.05326,4e-05,7.72013]
[1779688094080,39.44,77355.71,43.9,-0.05318,4e-05,7.71187]
[1779688099116,39.44,77355.79,43.9,-0.05319,4e-05,7.71304]
[1779688105158,39.45,77355.88,43.9,-0.0532,4e-05,7.71442]
[1779688111200,39.45,77355.57,43.9,-0.05321,4e-05,7.71442]
[1779688117242,39.45,77355.86,43.9,-0.05322,4e-05,7.71487]
[1779688122277,39.46,77356.72,43.9,-0.0532,4e-05,7.71255]
[1779688127312,39.46,77356.89,43.9,-0.0532,4e-05,7.71322]
[1779688132348,39.46,77358.59,43.9,-0.05315,4e-05,7.70727]
[1779688137383,39.47,77356.17,43.9,-0.05325,4e-05,7.71914]
[1779688142418,39.47,77345.23,43.9,-0.05369,4e-05,7.76788]
[1779688147453,39.47,77344.23,43.9,-0.05373,4e-05,7.77314]
[1779688152488,39.47,77343.06,43.9,-0.05379,4e-05,7.77907]
[1779688157524,39.47,77350.27,43.9,-0.05351,4e-05,7.74845]
[1779688162559,39.47,77351.53,43.9,-0.05347,4e-05,7.744]
[1779688168603,39.48,77350.81,43.9,-0.05351,4e-05,7.74865]
[1779688174643,39.48,77350.83,43.9,-0.05351,4e-05,7.74676]
[1779688180685,39.48,77351.06,43.9,-0.05351,4e-05,7.74705]
[1779688187734,39.49,77351.62,43.9,-0.0535,4e-05,7.74615]
[1779688194783,39.49,77350.79,43.9,-0.05354,4e-05,7.75125]
[1779688200513,39.49,77350.89,43.9,-0.05355,4e-05,7.75167]
[1779688205860,39.49,77349.19,43.9,-0.05363,4e-05,7.7605]
[1779688211902,39.5,77348.97,43.9,-0.05365,4e-05,7.76261]
[1779688216937,39.5,77345.75,43.9,-0.05378,4e-05,7.77753]
[1779688221974,39.5,77335.84,43.9,-0.05417,4e-05,7.82147]
[1779688227010,39.5,77335.04,43.9,-0.05421,4e-05,7.82538]
[1779688232046,39.5,77331.86,43.9,-0.05431,4e-05,7.83651]
[1779688237082,39.5,77329.61,43.9,-0.05441,4e-05,7.84665]
[1779688242117,39.5,77325.64,43.9,-0.05456,4e-05,7.86425]
[1779688247152,39.5,77325.94,43.9,-0.05455,4e-05,7.86303]
[1779688252367,39.5,77326.48,43.9,-0.05453,4e-05,7.86075]
[1779688258232,39.5,77323.54,43.9,-0.05465,4e-05,7.87371]
[1779688263267,39.5,77323.27,43.9,-0.05466,4e-05,7.87494]
[1779688264354,39.5,77323.27,43.9,-0.05466,4e-05,7.87494]
[1779688264359,39.5,77323.27,43.9,-0.05466,4e-05,7.87494]
[1779688268494,39.5,77323.9,43.9,-0.05463,4e-05,7.87222]
[1779688270519,39.5,77323.55,43.9,-0.05465,4e-05,7.87379]
[1779688276358,39.5,77323.5,43.9,-0.05465,4e-05,7.87411]
[1779688281393,39.5,77323.34,43.9,-0.05466,4e-05,7.87488]
[1779688286428,39.5,77322.48,43.9,-0.05469,4e-05,7.87872]
[1779688292322,39.5,77322.61,43.9,-0.05469,4e-05,7.8782]
[1779688301533,39.5,77324.93,43.9,-0.05458,4e-05,7.86524]
[1779688306568,39.5,77324.48,43.9,-0.0546,4e-05,7.8674]
[1779688311603,39.5,77323.81,43.9,-0.05463,4e-05,7.8705]
[1779688316638,39.51,77327.14,43.9,-0.0545,4e-05,7.85609]
[1779688321674,39.51,77328.27,43.9,-0.05446,4e-05,7.85143]
[1779688327716,39.51,77327.22,43.9,-0.0545,4e-05,7.85634]
[1779688333759,39.51,77326.32,43.9,-0.05454,4e-05,7.86064]
[1779688340808,39.51,77326.82,43.9,-0.05452,4e-05,7.85877]
[1779688345843,39.51,77327.22,43.9,-0.05451,4e-05,7.85727]
[1779688347579,39.51,77327.22,43.9,-0.05451,4e-05,7.85727]
[1779688347592,39.51,77327.22,43.9,-0.05451,4e-05,7.85732]
[1779688348025,39.51,77327.22,43.9,-0.05451,4e-05,7.85732]
[1779688348157,39.51,77327.22,43.9,-0.05451,4e-05,7.85732]
[1779688348835,39.51,77332.34,43.9,-0.0543,4e-05,7.83451]
[1779688348954,39.51,77332.34,43.9,-0.0543,4e-05,7.83451]
[1779688349039,39.51,77332.34,43.9,-0.0543,4e-05,7.83451]
[1779688349045,39.51,77334.88,43.9,-0.0542,4e-05,7.82304]
[1779688349853,39.51,77334.88,43.9,-0.0542,4e-05,7.82304]
[1779688354636,39.51,77334.05,43.9,-0.05422,4e-05,7.82399]
[1779688360612,39.51,77323.76,43.9,-0.05463,4e-05,7.86939]
[1779688365982,39.51,77323.11,43.9,-0.05465,4e-05,7.87241]
[1779688371020,39.51,77326.43,43.9,-0.05452,4e-05,7.85805]
[1779688376055,39.51,77325.91,43.9,-0.05455,4e-05,7.86055]
[1779688381091,39.51,77324.95,43.9,-0.05459,4e-05,7.86496]
[1779688386127,39.51,77323.84,43.9,-0.05463,4e-05,7.87]
[1779688391161,39.51,77323.96,43.9,-0.05463,4e-05,7.8696]
[1779688396196,39.51,77322.8,43.9,-0.05467,4e-05,7.87482]
[1779688401231,39.51,77323.42,43.9,-0.05465,4e-05,7.8722]
[1779688406266,39.51,77323.29,43.9,-0.05466,4e-05,7.8729]
[1779688411300,39.51,77324.33,43.9,-0.0546,4e-05,7.86537]
[1779688411960,39.51,77324.33,43.9,-0.0546,4e-05,7.86537]
[1779688412259,39.51,77324.33,43.9,-0.0546,4e-05,7.86537]
[1779688414784,39.51,77324.33,43.9,-0.0546,4e-05,7.86544]
[1779688414854,39.51,77324.33,43.9,-0.0546,4e-05,7.86544]
[1779688415330,39.51,77324.29,43.9,-0.0546,4e-05,7.86568]
[1779688415972,39.51,77324.29,43.9,-0.0546,4e-05,7.86568]
[1779688416866,39.51,77324.29,43.9,-0.0546,4e-05,7.86526]
[1779688416869,39.51,77324.29,43.9,-0.0546,4e-05,7.86526]
[1779688417343,39.51,77324.21,43.9,-0.0546,4e-05,7.86518]
[1779688417953,39.51,77324.21,43.9,-0.0546,4e-05,7.86518]
[1779688423385,39.51,77323.55,43.9,-0.05462,4e-05,7.86824]
[1779688425100,39.51,77323.55,43.9,-0.05462,4e-05,7.86824]
[1779688425155,39.51,77323.55,43.9,-0.05462,4e-05,7.86824]
[1779688425202,39.51,77323.55,43.9,-0.05462,4e-05,7.86828]
[1779688425968,39.51,77323.55,43.9,-0.05462,4e-05,7.86828]
[1779688426358,39.51,77323.55,43.9,-0.05462,4e-05,7.86828]
[1779688432449,39.5,77321.23,43.9,-0.05469,4e-05,7.87535]
[1779688436609,39.5,77321.81,43.9,-0.05465,4e-05,7.87145]
[1779688436768,39.5,77321.81,43.9,-0.05465,4e-05,7.87145]
[1779688441587,39.5,77321.16,43.9,-0.05466,4e-05,7.87251]
[1779688441590,39.5,77321.16,43.9,-0.05466,4e-05,7.87251]
[1779688441847,39.5,77321.16,43.9,-0.05466,4e-05,7.87251]
[1779688441687,39.5,77321.16,43.9,-0.05466,4e-05,7.87161]
[1779688441956,39.5,77321.16,43.9,-0.05466,4e-05,7.87161]
[1779688443647,39.5,77321.16,43.9,-0.05466,4e-05,7.87163]
[1779688443754,39.5,77321.16,43.9,-0.05466,4e-05,7.87163]
[1779688443855,39.5,77321.54,43.9,-0.05464,4e-05,7.86998]
[1779688444004,39.5,77321.54,43.9,-0.05464,4e-05,7.86998]
[1779688449568,39.49,77321.3,43.9,-0.05463,4e-05,7.86838]
[1779688456616,39.48,77321.27,43.9,-0.0546,4e-05,7.86546]
[1779688461652,39.48,77320.77,43.9,-0.0546,4e-05,7.86548]
[1779688466687,39.48,77315.81,43.9,-0.05478,4e-05,7.88504]
[1779688471722,39.47,77331.53,43.9,-0.05412,4e-05,7.81085]
[1779688480550,39.47,77330.94,43.9,-0.05413,4e-05,7.8124]
[1779688480741,39.47,77330.94,43.9,-0.05413,4e-05,7.8124]
[1779688480785,39.47,77331.78,43.9,-0.05408,4e-05,7.80667]
[1779688481053,39.47,77331.78,43.9,-0.05408,4e-05,7.80667]
[1779688482798,39.47,77329.05,43.9,-0.05419,4e-05,7.81872]
[1779688482854,39.47,77329.05,43.9,-0.05419,4e-05,7.81872]
[1779688482799,39.47,77327.33,43.9,-0.05426,4e-05,7.82637]
[1779688483005,39.47,77327.33,43.9,-0.05426,4e-05,7.82637]
[1779688488841,39.46,77335.61,43.9,-0.05392,4e-05,7.7885]
[1779688493876,39.46,77335.68,43.9,-0.05391,4e-05,7.78665]
[1779688501932,39.45,77336.13,43.9,-0.05386,4e-05,7.78197]
[1779688506968,39.45,77336.57,43.9,-0.05383,4e-05,7.77858]
[1779688513010,39.45,77334.35,43.9,-0.05391,4e-05,7.78652]
[1779688518046,39.44,77330.66,43.9,-0.05404,4e-05,7.80103]
[1779688523081,39.44,77330.65,43.9,-0.05402,4e-05,7.79942]
[1779688528116,39.44,77329.99,43.9,-0.05403,4e-05,7.80065]
[1779688534158,39.43,77330.47,43.9,-0.05398,4e-05,7.79349]
[1779688539024,39.43,77327.55,43.9,-0.05408,4e-05,7.80495]
[1779688544228,39.43,77326.06,43.9,-0.05412,4e-05,7.80937]
[1779688550270,39.42,77326.16,43.9,-0.0541,4e-05,7.80683]
[1779688558326,39.42,77327.49,43.9,-0.05402,4e-05,7.79824]
[1779688563361,39.41,77328.03,43.9,-0.05399,4e-05,7.79422]
[1779688568396,39.41,77328.22,43.9,-0.05396,4e-05,7.79176]
[1779688574438,39.41,77327.14,43.9,-0.05399,4e-05,7.79453]
[1779688579473,39.4,77327.19,43.9,-0.05397,4e-05,7.79267]
[1779688582719,39.4,77327.19,43.9,-0.05397,4e-05,7.79267]
[1779688582768,39.4,77326.96,43.9,-0.05397,4e-05,7.79271]
[1779688583154,39.4,77326.96,43.9,-0.05397,4e-05,7.79271]
[1779688586159,39.4,77321.5,43.9,-0.05419,4e-05,7.81685]
[1779688592035,39.4,77319.63,43.9,-0.05427,4e-05,7.82562]
[1779688592153,39.4,77319.44,43.9,-0.05426,4e-05,7.82345]
[1779688592564,39.4,77319.3,43.9,-0.05426,4e-05,7.82415]
[1779688593157,39.4,77319.3,43.9,-0.05426,4e-05,7.82415]
[1779688598424,39.4,77318.75,43.9,-0.05427,4e-05,7.82469]
[1779688604648,39.39,77316.73,43.9,-0.05433,4e-05,7.83097]
[1779688609683,39.39,77316.55,43.9,-0.05432,4e-05,7.82989]
[1779688610587,39.39,77316.55,43.9,-0.05432,4e-05,7.82989]
[1779688610589,39.39,77316.55,43.9,-0.05432,4e-05,7.82989]
[1779688610688,39.39,77316.55,43.9,-0.05431,4e-05,7.82951]
[1779688611154,39.39,77316.55,43.9,-0.05431,4e-05,7.82951]
[1779688616732,39.39,77315.46,43.9,-0.05436,4e-05,7.83487]
[1779688620264,39.39,77314.9,43.9,-0.05438,4e-05,7.83751]
[1779688625795,39.39,77307.89,43.9,-0.05466,4e-05,7.8687]
[1779688630830,39.39,77308.37,43.9,-0.05465,4e-05,7.86668]
[1779688635867,39.39,77313.01,43.9,-0.05446,4e-05,7.84642]
[1779688640900,39.39,77312.99,43.9,-0.05447,4e-05,7.84672]
[1779688645936,39.39,77312.38,43.9,-0.05449,4e-05,7.84961]
[1779688651978,39.39,77313.53,43.9,-0.05443,4e-05,7.84172]
[1779688658020,39.39,77311.98,43.9,-0.05449,4e-05,7.84882]
[1779688663055,39.4,77318.19,43.9,-0.05425,4e-05,7.82177]
[1779688668090,39.4,77319.81,43.9,-0.05419,4e-05,7.81506]
[1779688673216,39.4,77320.23,43.9,-0.05418,4e-05,7.81369]
[1779688676472,39.4,77320.23,43.9,-0.05418,4e-05,7.81378]
[1779688676554,39.4,77320.23,43.9,-0.05418,4e-05,7.81378]
[1779688676558,39.4,77320.23,43.9,-0.05418,4e-05,7.81405]
[1779688677241,39.4,77320.23,43.9,-0.05418,4e-05,7.81405]
[1779688684778,39.39,77323.98,43.9,-0.05402,4e-05,7.79618]
[1779688684794,39.39,77323.98,43.9,-0.05402,4e-05,7.79618]
[1779688684879,39.39,77323.98,43.9,-0.05401,4e-05,7.79478]
[1779688685253,39.39,77323.98,43.9,-0.05401,4e-05,7.79478]
[1779688690613,39.39,77323.86,43.9,-0.05402,4e-05,7.79585]
[1779688696287,39.39,77323.6,43.9,-0.05404,4e-05,7.79771]
[1779688701687,39.4,77323.25,43.9,-0.05405,4e-05,7.79964]
[1779688708372,39.4,77323.78,43.9,-0.05404,4e-05,7.79822]
[1779688714061,39.4,77323.92,43.9,-0.05402,4e-05,7.79499]
[1779688716282,39.4,77323.68,43.9,-0.05403,4e-05,7.79643]
[1779688721463,39.4,77321.25,43.9,-0.05413,4e-05,7.80775]
[1779688723033,39.4,77321.25,43.9,-0.05413,4e-05,7.80775]
[1779688723974,39.4,77321.6,43.9,-0.05412,4e-05,7.80633]
[1779688730575,39.4,77315.38,43.9,-0.05437,4e-05,7.83406]
[1779688738583,39.4,77315.51,43.9,-0.05437,4e-05,7.83406]
[1779688743618,39.4,77315.64,43.9,-0.05437,4e-05,7.83372]
[1779688748653,39.4,77317.26,43.9,-0.0543,4e-05,7.82683]
[1779688753688,39.4,77316.63,43.9,-0.05433,4e-05,7.8298]
[1779688758723,39.4,77315.43,43.9,-0.05438,4e-05,7.83523]
[1779688762350,39.4,77315.03,43.9,-0.0544,4e-05,7.83706]
[1779688767786,39.4,77315.61,43.9,-0.05437,4e-05,7.83464]
[1779688770899,39.4,77314.44,43.9,-0.05442,4e-05,7.83981]
[1779688771241,39.4,77315.87,43.9,-0.05436,4e-05,7.83355]
[1779688775243,39.4,77321.4,43.9,-0.05413,4e-05,7.80646]
[1779688780876,39.41,77320.11,43.9,-0.05418,4e-05,7.81258]
[1779688785912,39.41,77319.98,43.9,-0.05419,4e-05,7.81357]
[1779688790947,39.41,77320.25,43.9,-0.05419,4e-05,7.81284]
[1779688795982,39.41,77321.52,43.9,-0.05414,4e-05,7.8078]
[1779688801019,39.41,77321.64,43.9,-0.05414,4e-05,7.80788]
[1779688806059,39.41,77321.42,43.9,-0.05416,4e-05,7.80936]
[1779688811094,39.41,77322.6,43.9,-0.05411,4e-05,7.80481]
[1779688816129,39.41,77327.61,43.9,-0.05392,4e-05,7.78363]
[1779688821164,39.42,77328.38,43.9,-0.0539,4e-05,7.78107]
[1779688827206,39.42,77329.88,43.9,-0.05385,4e-05,7.77555]
[1779688832241,39.42,77331.29,43.9,-0.05378,4e-05,7.76718]
[1779688832753,39.42,77331.29,43.9,-0.05378,4e-05,7.76718]
[1779688838148,39.42,77330.85,43.9,-0.05381,4e-05,7.77015]
[1779688846339,39.42,77331.8,43.9,-0.05379,4e-05,7.7675]
[1779688851374,39.43,77334.19,43.9,-0.0537,4e-05,7.75795]
[1779688853781,39.43,77333.1,43.9,-0.05375,4e-05,7.76288]
[1779688860507,39.43,77329.47,43.9,-0.0539,4e-05,7.77966]
[1779688866479,39.43,77334.51,43.9,-0.05371,4e-05,7.75893]
[1779688871514,39.43,77334.48,43.9,-0.05372,4e-05,7.75997]
[1779688878563,39.43,77334.19,43.9,-0.05374,4e-05,7.76249]
[1779688887626,39.44,77326.97,43.9,-0.05404,4e-05,7.79543]
[1779688892665,39.44,77322.14,43.9,-0.05421,4e-05,7.81392]
[1779688897700,39.44,77325.62,43.9,-0.05408,4e-05,7.79923]
[1779688903742,39.44,77325.64,43.9,-0.05408,4e-05,7.79984]
[1779688909784,39.44,77325.6,43.9,-0.05409,4e-05,7.80073]
[1779688914819,39.44,77328.36,43.9,-0.05399,4e-05,7.78936]
[1779688919854,39.45,77323.84,43.9,-0.05417,4e-05,7.80979]
[1779688921704,39.45,77322.88,43.9,-0.05421,4e-05,7.81409]
[1779688925753,39.45,77307.91,43.9,-0.0548,4e-05,7.87991]
[1779688930558,39.45,77307.57,43.9,-0.05481,4e-05,7.88129]
[1779688930669,39.45,77307.57,43.9,-0.05481,4e-05,7.88129]
[1779688935966,39.45,77306.39,43.9,-0.05486,4e-05,7.88622]
[1779688941001,39.44,77300.36,43.9,-0.05509,4e-05,7.91236]
[1779688941840,39.44,77300.36,43.9,-0.05509,4e-05,7.91236]
[1779688947043,39.44,77300.53,43.9,-0.05508,4e-05,7.91095]
[1779688953084,39.44,77293.22,43.9,-0.05535,4e-05,7.93928]
[1779688956656,39.44,77292.81,43.9,-0.05536,4e-05,7.9406]
[1779688956706,39.44,77292.81,43.9,-0.05536,4e-05,7.9406]
[1779688960630,39.44,77285.58,43.9,-0.05564,4e-05,7.97183]
[1779688966176,39.44,77284.13,43.9,-0.05569,4e-05,7.97701]
[1779688968464,39.44,77284.22,43.9,-0.05568,4e-05,7.97622]
[1779688970459,39.43,77293.75,43.9,-0.0553,4e-05,7.93371]
[1779688978259,39.43,77292.67,43.9,-0.05533,4e-05,7.93754]
[1779688983295,39.43,77292.61,43.9,-0.05533,4e-05,7.93717]
[1779688988331,39.43,77294.2,43.9,-0.05526,4e-05,7.92949]
[1779688990514,39.43,77293.51,43.9,-0.05528,4e-05,7.9323]
[1779688997394,39.43,77294.52,43.9,-0.05524,4e-05,7.92699]
[1779689002428,39.43,77300.3,43.9,-0.055,4e-05,7.90093]
[1779689007464,39.43,77299.64,43.9,-0.05502,4e-05,7.90336]
[1779689012499,39.43,77293.14,43.9,-0.05526,4e-05,7.92841]
[1779689019548,39.42,77292.75,43.9,-0.05527,4e-05,7.92921]
[1779689022960,39.42,77293.07,43.9,-0.05525,4e-05,7.92754]
[1779689023148,39.42,77293.07,43.9,-0.05525,4e-05,7.92754]
[1779689030259,39.42,77287.55,43.9,-0.05546,4e-05,7.95095]
[1779689030448,39.42,77287.55,43.9,-0.05546,4e-05,7.95095]
[1779689035660,39.42,77285.92,43.9,-0.05552,4e-05,7.95698]
[1779689040534,39.42,77285.15,43.9,-0.05554,4e-05,7.95968]
[1779689046752,39.41,77285.18,43.9,-0.05553,4e-05,7.95824]
[1779689051786,39.41,77284.57,43.9,-0.05555,4e-05,7.96011]
[1779689056822,39.41,77280.85,43.9,-0.05569,4e-05,7.97574]
[1779689061857,39.41,77280.76,43.9,-0.05568,4e-05,7.9752]
[1779689066892,39.41,77280.74,43.9,-0.05568,4e-05,7.97435]
[1779689071927,39.41,77280.65,43.9,-0.05565,4e-05,7.97073]
[1779689076962,39.4,77280.67,43.9,-0.05564,4e-05,7.9698]
[1779689081999,39.4,77282.89,43.9,-0.05555,4e-05,7.95919]
[1779689087039,39.4,77282.68,43.9,-0.05555,4e-05,7.95939]
[1779689092076,39.4,77289.2,43.9,-0.05528,4e-05,7.92984]
[1779689097111,39.4,77288.56,43.9,-0.0553,4e-05,7.9322]
[1779689102146,39.4,77287.88,43.9,-0.05533,4e-05,7.93472]
[1779689112217,39.4,77288.03,43.9,-0.05531,4e-05,7.93298]
[1779689117252,39.39,77287.95,43.9,-0.05531,4e-05,7.93278]
[1779689123294,39.39,77287.95,43.9,-0.0553,4e-05,7.93211]
[1779689132356,39.39,77288.34,43.9,-0.05526,4e-05,7.92632]
[1779689139406,39.39,77288.65,43.9,-0.05524,4e-05,7.92428]
[1779689145448,39.39,77288.5,43.9,-0.05524,4e-05,7.92443]
[1779689150483,39.39,77287.65,43.9,-0.05527,4e-05,7.92772]
[1779689155518,39.39,77288.78,43.9,-0.05522,4e-05,7.92221]
[1779689160553,39.39,77288.42,43.9,-0.05523,4e-05,7.92329]
[1779689165408,39.38,77288.73,43.9,-0.05522,4e-05,7.9215]
[1779689166199,39.38,77294.96,43.9,-0.05497,4e-05,7.89389]
[1779689166253,39.38,77294.96,43.9,-0.05497,4e-05,7.89389]
[1779689166595,39.38,77303.01,43.9,-0.05465,4e-05,7.85833]
[1779689166752,39.38,77303.01,43.9,-0.05465,4e-05,7.85833]
[1779689172132,39.38,77305.14,43.9,-0.05454,4e-05,7.84664]
[1779689175428,39.38,77305.02,43.9,-0.05454,4e-05,7.84586]
[1779689175520,39.38,77305.02,43.9,-0.05453,4e-05,7.84542]
[1779689175754,39.38,77305.02,43.9,-0.05453,4e-05,7.84542]
[1779689176662,39.38,77308.56,43.9,-0.05439,4e-05,7.8299]
[1779689176756,39.38,77308.56,43.9,-0.05439,4e-05,7.8299]
[1779689176793,39.38,77310.11,43.9,-0.05433,4e-05,7.82315]
[1779689177727,39.38,77310.11,43.9,-0.05433,4e-05,7.82315]
[1779689183673,39.37,77317.33,43.9,-0.05403,4e-05,7.78932]
[1779689184524,39.37,77317.33,43.9,-0.05403,4e-05,7.78932]
[1779689184626,39.37,77318.55,43.9,-0.05398,4e-05,7.78376]
[1779689184753,39.37,77318.55,43.9,-0.05398,4e-05,7.78376]
[1779689185006,39.37,77318.55,43.9,-0.05398,4e-05,7.78376]
[1779689190763,39.37,77317.81,43.9,-0.05402,4e-05,7.78776]
[1779689195798,39.37,77318.05,43.9,-0.05399,4e-05,7.78426]
[1779689197029,39.37,77318.05,43.9,-0.05399,4e-05,7.78426]
[1779689198322,39.37,77318.15,43.9,-0.05399,4e-05,7.78396]
[1779689204258,39.38,77312.02,43.9,-0.05424,4e-05,7.81144]
[1779689209269,39.38,77310.74,43.9,-0.05429,4e-05,7.81754]
[1779689215938,39.38,77307.91,43.9,-0.05441,4e-05,7.83115]
[1779689221980,39.38,77307.96,43.9,-0.05441,4e-05,7.83136]
[1779689227018,39.38,77307.68,43.9,-0.05443,4e-05,7.83295]
[1779689232053,39.38,77306.28,43.9,-0.05449,4e-05,7.83947]
[1779689239102,39.38,77305.36,43.9,-0.05453,4e-05,7.84393]
[1779689244417,39.38,77304.83,43.9,-0.05455,4e-05,7.84643]
[1779689250535,39.38,77299.43,43.9,-0.05476,4e-05,7.87008]
[1779689253483,39.38,77300.04,43.9,-0.05472,4e-05,7.8639]
[1779689259244,39.38,77298.42,43.9,-0.05478,4e-05,7.8707]
[1779689260279,39.38,77298.42,43.9,-0.05478,4e-05,7.8707]
[1779689266295,39.38,77294.2,43.9,-0.05494,4e-05,7.88906]
[1779689271337,39.38,77293.45,43.9,-0.05497,4e-05,7.89207]
[1779689275633,39.38,77291.5,43.9,-0.05504,4e-05,7.90046]
[1779689275723,39.38,77292.6,43.9,-0.055,4e-05,7.89553]
[1779689275866,39.38,77292.6,43.9,-0.055,4e-05,7.89553]
[1779689276226,39.38,77292.6,43.9,-0.055,4e-05,7.89553]
[1779689276481,39.38,77335.37,43.9,-0.05332,4e-05,7.70813]
[1779689276931,39.38,77335.37,43.9,-0.05332,4e-05,7.70813]
[1779689276955,39.38,77335.37,43.9,-0.05332,4e-05,7.70813]
[1779689277071,39.38,77335.37,43.9,-0.05332,4e-05,7.70813]
[1779689277155,39.38,77335.37,43.9,-0.05332,4e-05,7.70813]
[1779689277158,39.38,77335.37,43.9,-0.05332,4e-05,7.70813]
[1779689277243,39.38,77335.37,43.9,-0.05332,4e-05,7.70813]
[1779689277729,39.38,77335.37,43.9,-0.05332,4e-05,7.70813]
[1779689277553,39.38,77346.4,43.9,-0.05289,4e-05,7.66004]
[1779689280550,39.38,77344.17,43.9,-0.05298,4e-05,7.67034]
[1779689281321,39.38,77344.52,43.9,-0.05297,4e-05,7.66913]
[1779689284763,39.38,77331.74,43.9,-0.05348,4e-05,7.72566]
[1779689284767,39.38,77331.74,43.9,-0.05348,4e-05,7.72566]
[1779689284953,39.38,77331.74,43.9,-0.05348,4e-05,7.72566]
[1779689285438,39.38,77336.35,43.9,-0.0533,4e-05,7.70583]
[1779689290473,39.38,77338.31,43.9,-0.05321,4e-05,7.69632]
[1779689290756,39.38,77338.31,43.9,-0.05321,4e-05,7.69632]
[1779689290881,39.38,77338.31,43.9,-0.05321,4e-05,7.69632]
[1779689291611,39.38,77338.31,43.9,-0.05321,4e-05,7.69632]
[1779689292217,39.38,77351.46,43.9,-0.0527,4e-05,7.63915]
[1779689295118,39.38,77370.73,43.9,-0.05197,4e-05,7.55603]
[1779689302244,39.38,77384.21,43.9,-0.05146,4e-05,7.49871]
[1779689304395,39.38,77383.79,43.9,-0.05148,4e-05,7.50076]
[1779689307375,39.38,77383.19,43.9,-0.0515,4e-05,7.50371]
[1779689312644,39.38,77378.89,43.9,-0.05165,4e-05,7.51966]
[1779689317679,39.39,77374.89,43.9,-0.05181,4e-05,7.53721]
[1779689322714,39.39,77371.3,43.9,-0.05195,4e-05,7.55279]
[1779689326311,39.39,77371.93,43.9,-0.05192,4e-05,7.55012]
[1779689326789,39.39,77371.93,43.9,-0.05192,4e-05,7.55012]
[1779689326744,39.39,77399.33,43.9,-0.05089,4e-05,7.43312]
[1779689326956,39.39,77399.33,43.9,-0.05089,4e-05,7.43312]
[1779689327271,39.39,77399.33,43.9,-0.05089,4e-05,7.43312]
[1779689327751,39.39,77416.18,43.9,-0.05026,4e-05,7.36175]
[1779689327926,39.39,77416.18,43.9,-0.05026,4e-05,7.36175]
[1779689328318,39.39,77416.18,43.9,-0.05026,4e-05,7.36175]
[1779689328553,39.39,77416.18,43.9,-0.05026,4e-05,7.36175]
[1779689328758,39.39,77416.94,43.9,-0.05024,4e-05,7.35921]
[1779689330590,39.39,77417.23,43.9,-0.05024,4e-05,7.35863]
[1779689330653,39.39,77417.23,43.9,-0.05024,4e-05,7.35863]
[1779689330772,39.39,77416.3,43.9,-0.05027,4e-05,7.36256]
[1779689334753,39.39,77417.15,43.9,-0.05026,4e-05,7.36167]
[1779689339532,39.4,77416.58,43.9,-0.05031,4e-05,7.36728]
[1779689341417,39.4,77416.69,43.9,-0.05032,4e-05,7.36842]
[1779689342565,39.41,77416.5,43.9,-0.05033,4e-05,7.37003]
[1779689342570,39.41,77416.5,43.9,-0.05033,4e-05,7.37003]
[1779689342653,39.41,77416.5,43.9,-0.05033,4e-05,7.37003]
[1779689342664,39.41,77411.45,43.9,-0.05053,4e-05,7.39219]
[1779689343269,39.41,77411.45,43.9,-0.05053,4e-05,7.39219]
[1779689346575,39.41,77408.88,43.9,-0.05063,4e-05,7.40366]
[1779689346879,39.41,77408.88,43.9,-0.05063,4e-05,7.40366]
[1779689347005,39.41,77409.15,43.9,-0.05062,4e-05,7.40309]
[1779689347302,39.41,77409.15,43.9,-0.05062,4e-05,7.40309]
[1779689347458,39.41,77409.15,43.9,-0.05062,4e-05,7.40309]
[1779689347547,39.41,77409.15,43.9,-0.05062,4e-05,7.40309]
[1779689347739,39.41,77409.15,43.9,-0.05062,4e-05,7.40309]
[1779689347808,39.41,77431.04,43.9,-0.04982,4e-05,7.31102]
[1779689347901,39.41,77431.04,43.9,-0.04982,4e-05,7.31102]
[1779689348426,39.41,77431.04,43.9,-0.04982,4e-05,7.31102]
[1779689348560,39.41,77431.04,43.9,-0.04982,4e-05,7.31102]
[1779689348562,39.41,77472.14,43.9,-0.04833,4e-05,7.14051]
[1779689349549,39.41,77472.14,43.9,-0.04833,4e-05,7.14051]
[1779689350240,39.41,77474.95,43.9,-0.04824,4e-05,7.12904]
[1779689350787,39.41,77455.94,43.9,-0.04892,4e-05,7.2081]
[1779689351157,39.41,77455.94,43.9,-0.04892,4e-05,7.2081]
[1779689351258,39.41,77439.42,43.9,-0.04952,4e-05,7.27714]
[1779689356975,39.42,77428.09,43.9,-0.04996,4e-05,7.32725]
[1779689362266,39.42,77434.28,43.9,-0.04975,4e-05,7.30288]
[1779689363360,39.42,77416.91,43.9,-0.05039,4e-05,7.37689]
[1779689365163,39.42,77411.74,43.9,-0.05059,4e-05,7.39906]
[1779689370794,39.43,77418.8,43.9,-0.05034,4e-05,7.37076]
[1779689371111,39.43,77414.68,43.9,-0.05049,4e-05,7.38848]
[1779689371693,39.43,77438.12,43.9,-0.04961,4e-05,7.28706]
[1779689372765,39.43,77457.0,43.9,-0.04893,4e-05,7.20864]
[1779689375317,39.43,77466.55,43.9,-0.0486,4e-05,7.17017]
[1779689376988,39.43,77476.87,43.9,-0.04824,4e-05,7.12877]
[1779689376989,39.43,77476.87,43.9,-0.04824,4e-05,7.12877]
[1779689377120,39.44,77477.94,43.9,-0.04821,4e-05,7.12505]
[1779689378156,39.44,77477.94,43.9,-0.04821,4e-05,7.12505]
[1779689378523,39.44,77477.94,43.9,-0.04821,4e-05,7.12505]
[1779689380557,39.44,77488.77,43.9,-0.04782,4e-05,7.08067]
[1779689383673,39.44,77496.22,43.9,-0.04757,4e-05,7.05078]
[1779689385084,39.44,77501.16,43.9,-0.0474,4e-05,7.03109]
[1779689385259,39.44,77501.16,43.9,-0.0474,4e-05,7.03109]
[1779689385262,39.44,77501.16,43.9,-0.0474,4e-05,7.03109]
[1779689386180,39.44,77502.69,43.9,-0.04734,4e-05,7.02513]
[1779689386442,39.44,77502.69,43.9,-0.04734,4e-05,7.02513]
[1779689386697,39.44,77502.69,43.9,-0.04734,4e-05,7.02513]
[1779689386769,39.44,77529.35,43.9,-0.04642,3e-05,6.91687]
[1779689387037,39.44,77529.35,43.9,-0.04642,3e-05,6.91687]
[1779689387860,39.44,77529.35,43.9,-0.04642,3e-05,6.91687]
[1779689389046,39.44,77520.9,43.9,-0.04672,3e-05,6.95219]
[1779689389520,39.44,77504.06,43.9,-0.04731,4e-05,7.02105]
[1779689390397,39.44,77504.06,43.9,-0.04731,4e-05,7.02105]
[1779689390578,39.44,77504.06,43.9,-0.04731,4e-05,7.02105]
[1779689390626,39.44,77504.06,43.9,-0.04731,4e-05,7.02105]
[1779689391224,39.44,77470.9,43.9,-0.04849,4e-05,7.15785]
[1779689395468,39.44,77478.27,43.9,-0.04823,4e-05,7.12768]
[1779689396447,39.44,77482.82,43.9,-0.04807,4e-05,7.10902]
[1779689398586,39.44,77502.45,43.9,-0.04738,4e-05,7.02875]
[1779689398633,39.44,77502.45,43.9,-0.04738,4e-05,7.02875]
[1779689399157,39.44,77502.8,43.9,-0.04737,4e-05,7.02761]
[1779689399281,39.45,77494.0,43.9,-0.04768,4e-05,7.06398]
[1779689400169,39.45,77494.0,43.9,-0.04768,4e-05,7.06398]
[1779689400453,39.45,77494.0,43.9,-0.04768,4e-05,7.06398]
[1779689400720,39.45,77494.0,43.9,-0.04768,4e-05,7.06398]
[1779689400901,39.45,77494.0,43.9,-0.04768,4e-05,7.06398]
[1779689400937,39.45,77488.85,43.9,-0.04787,4e-05,7.08595]
[1779689400969,39.45,77488.85,43.9,-0.04787,4e-05,7.08595]
[1779689401249,39.45,77488.85,43.9,-0.04787,4e-05,7.08595]
[1779689401295,39.45,77459.06,43.9,-0.04894,4e-05,7.20941]
[1779689402303,39.45,77444.51,43.9,-0.04946,4e-05,7.2701]
[1779689404816,39.45,77445.61,43.9,-0.04942,4e-05,7.26539]
[1779689405674,39.45,77433.1,43.9,-0.04988,4e-05,7.31757]
[1779689408405,39.45,77420.42,43.9,-0.05035,4e-05,7.37166]
[1779689410909,39.45,77396.43,43.9,-0.05125,4e-05,7.47416]
[1779689410911,39.45,77396.43,43.9,-0.05125,4e-05,7.47416]
[1779689416406,39.45,77388.98,43.9,-0.05154,4e-05,7.50654]
[1779689421441,39.45,77370.09,43.9,-0.05226,4e-05,7.58762]
[1779689426477,39.45,77370.47,43.9,-0.05224,4e-05,7.58566]
[1779689431512,39.45,77360.57,43.9,-0.05259,4e-05,7.62487]
[1779689436547,39.45,77353.67,43.9,-0.05285,4e-05,7.65395]
[1779689441585,39.45,77353.09,43.9,-0.05287,4e-05,7.65558]
[1779689446620,39.45,77354.23,43.9,-0.05282,4e-05,7.64979]
[1779689451655,39.44,77344.34,43.9,-0.05319,4e-05,7.69157]
[1779689456691,39.44,77344.47,43.9,-0.05317,4e-05,7.68984]
[1779689461728,39.44,77353.31,43.9,-0.05282,4e-05,7.65034]
[1779689466763,39.44,77362.42,43.9,-0.05247,4e-05,7.61039]
[1779689471799,39.44,77361.95,43.9,-0.05248,4e-05,7.61194]
[1779689476834,39.44,77364.76,43.9,-0.05237,4e-05,7.59943]
[1779689481870,39.43,77364.71,43.9,-0.05237,4e-05,7.5993]
[1779689486905,39.43,77364.62,43.9,-0.05237,4e-05,7.59936]
[1779689491939,39.43,77355.94,43.9,-0.05268,4e-05,7.63332]
[1779689496975,39.43,77351.82,43.9,-0.05283,4e-05,7.65055]
[1779689501003,39.43,77335.15,43.9,-0.05347,4e-05,7.72221]
[1779689503175,39.43,77334.65,43.9,-0.05349,4e-05,7.72389]
[1779689508894,39.43,77321.2,43.9,-0.054,4e-05,7.78126]
[1779689508954,39.43,77321.2,43.9,-0.054,4e-05,7.78126]
[1779689508995,39.43,77314.97,43.9,-0.05424,4e-05,7.80776]
[1779689509066,39.43,77314.97,43.9,-0.05424,4e-05,7.80776]
[1779689509153,39.43,77314.97,43.9,-0.05424,4e-05,7.80776]
[1779689509622,39.43,77314.97,43.9,-0.05424,4e-05,7.80776]
[1779689512452,39.42,77306.05,43.9,-0.05459,4e-05,7.8465]
[1779689518125,39.43,77315.72,43.9,-0.05421,4e-05,7.80439]
[1779689523160,39.43,77316.85,43.9,-0.05417,4e-05,7.79983]
[1779689524038,39.43,77316.85,43.9,-0.05417,4e-05,7.79983]
[1779689530209,39.43,77326.89,43.9,-0.05378,4e-05,7.75661]
[1779689535246,39.43,77327.19,43.9,-0.05378,4e-05,7.75608]
[1779689543302,39.43,77320.29,43.9,-0.05406,4e-05,7.78743]
[1779689550518,39.43,77317.65,43.9,-0.05416,4e-05,7.79931]
[1779689551773,39.43,77317.58,43.9,-0.05417,4e-05,7.79986]
[1779689551874,39.43,77317.35,43.9,-0.05416,4e-05,7.79784]
[1779689552370,39.43,77307.34,43.9,-0.05456,4e-05,7.84231]
[1779689554122,39.43,77305.09,43.9,-0.05465,4e-05,7.8522]
[1779689554384,39.43,77301.01,43.9,-0.05481,4e-05,7.87013]
[1779689559419,39.44,77295.93,43.9,-0.05503,4e-05,7.89489]
[1779689560301,39.44,77295.93,43.9,-0.05503,4e-05,7.89489]
[1779689560526,39.44,77295.6,43.9,-0.05505,4e-05,7.8968]
[1779689566040,39.44,77293.8,43.9,-0.05512,4e-05,7.90444]
[1779689566083,39.44,77293.2,43.9,-0.05514,4e-05,7.90701]
[1779689572510,39.44,77293.75,43.9,-0.05511,4e-05,7.90403]
[1779689577545,39.44,77294.76,43.9,-0.05507,4e-05,7.89924]
[1779689578094,39.44,77294.76,43.9,-0.05507,4e-05,7.89924]
[1779689583587,39.44,77293.1,43.9,-0.05513,4e-05,7.90621]
[1779689588622,39.44,77293.02,43.9,-0.05513,4e-05,7.90627]
[1779689593657,39.44,77290.1,43.9,-0.05525,4e-05,7.91883]
[1779689598692,39.43,77287.86,43.9,-0.05533,4e-05,7.92831]
[1779689604734,39.43,77287.53,43.9,-0.05534,4e-05,7.92907]
[1779689609770,39.43,77287.68,43.9,-0.05533,4e-05,7.92775]
[1779689614805,39.43,77292.39,43.9,-0.05511,4e-05,7.90307]
[1779689619840,39.43,77296.12,43.9,-0.05496,4e-05,7.88622]
[1779689624874,39.43,77297.46,43.9,-0.05491,4e-05,7.88006]
[1779689628053,39.43,77298.44,43.9,-0.05487,4e-05,7.87567]
[1779689637966,39.43,77297.57,43.9,-0.0549,4e-05,7.87911]
[1779689643002,39.43,77304.38,43.9,-0.05463,4e-05,7.84898]
[1779689649045,39.43,77301.74,43.9,-0.05473,4e-05,7.86061]
[1779689654080,39.43,77300.72,43.9,-0.05477,4e-05,7.86508]
[1779689659116,39.43,77292.09,43.9,-0.05511,4e-05,7.90305]
[1779689662108,39.43,77292.12,43.9,-0.05511,4e-05,7.90281]
[1779689667172,39.43,77288.21,43.9,-0.05526,4e-05,7.91957]
[1779689674223,39.42,77287.25,43.9,-0.05528,4e-05,7.91994]
[1779689679345,39.42,77286.0,43.9,-0.05532,4e-05,7.92484]
[1779689679357,39.42,77286.0,43.9,-0.05532,4e-05,7.9247]
[1779689685300,39.43,77280.7,43.9,-0.05555,4e-05,7.95032]
[1779689690968,39.43,77276.6,43.9,-0.05573,4e-05,7.96984]
[1779689693281,39.43,77270.11,43.9,-0.056,4e-05,7.99955]
[1779689693714,39.43,77270.11,43.9,-0.056,4e-05,7.99955]
[1779689694103,39.43,77270.11,43.9,-0.056,4e-05,7.99955]
[1779689694154,39.43,77270.11,43.9,-0.056,4e-05,7.99955]
[1779689694124,39.43,77252.85,43.9,-0.0567,4e-05,8.07677]
[1779689694373,39.43,77252.85,43.9,-0.0567,4e-05,8.07677]
[1779689694388,39.43,77252.85,43.9,-0.0567,4e-05,8.07677]
[1779689694991,39.43,77248.86,43.9,-0.05686,4e-05,8.09477]
[1779689696374,39.43,77251.22,43.9,-0.05677,4e-05,8.08477]
[1779689696453,39.43,77251.22,43.9,-0.05677,4e-05,8.08477]
[1779689696460,39.44,77252.16,43.9,-0.05674,4e-05,8.08115]
[1779689699385,39.44,77252.76,43.9,-0.05672,4e-05,8.07877]
[1779689703186,39.44,77255.12,43.9,-0.05662,4e-05,8.06867]
[1779689703459,39.44,77264.55,43.9,-0.05625,4e-05,8.02697]
[1779689706088,39.44,77262.81,43.9,-0.05631,4e-05,8.03444]
[1779689706161,39.44,77263.42,43.9,-0.05629,4e-05,8.03142]
[1779689711516,39.44,77258.66,43.9,-0.05649,4e-05,8.05391]
[1779689716551,39.44,77258.74,43.9,-0.0565,4e-05,8.05457]
[1779689720332,39.44,77249.71,43.9,-0.05687,4e-05,8.09546]
[1779689725615,39.44,77243.28,43.9,-0.05714,4e-05,8.1249]
[1779689727626,39.44,77240.24,43.9,-0.05726,4e-05,8.13862]
[1779689727763,39.44,77240.24,43.9,-0.05726,4e-05,8.13862]
[1779689728026,39.44,77240.24,43.9,-0.05726,4e-05,8.13862]
[1779689728220,39.44,77238.19,43.9,-0.05735,4e-05,8.14788]
[1779689729382,39.44,77226.63,43.9,-0.05783,4e-05,8.20039]
[1779689729453,39.44,77226.63,43.9,-0.05783,4e-05,8.20039]
[1779689729644,39.45,77225.46,43.9,-0.05788,4e-05,8.20606]
[1779689731344,39.45,77225.27,43.9,-0.05789,4e-05,8.20687]
[1779689731416,39.45,77225.27,43.9,-0.05789,4e-05,8.20687]
[1779689731453,39.45,77225.27,43.9,-0.05789,4e-05,8.20687]
[1779689731554,39.45,77225.27,43.9,-0.05789,4e-05,8.20687]
[1779689731982,39.45,77225.27,43.9,-0.05789,4e-05,8.20687]
[1779689732056,39.45,77225.27,43.9,-0.05789,4e-05,8.20687]
[1779689732063,39.45,77224.58,43.9,-0.0579,4e-05,8.20676]
[1779689736551,39.45,77213.68,43.9,-0.05836,4e-05,8.25732]
[1779689736653,39.45,77213.68,43.9,-0.05836,4e-05,8.25732]
[1779689736693,39.45,77217.24,43.9,-0.05822,4e-05,8.2415]
[1779689740102,39.45,77222.18,43.9,-0.05801,4e-05,8.21896]
[1779689745756,39.45,77214.03,43.9,-0.05834,4e-05,8.25511]
[1779689750791,39.44,77206.87,43.9,-0.05863,4e-05,8.28675]
[1779689755826,39.44,77207.33,43.9,-0.05861,4e-05,8.28368]
[1779689760861,39.44,77214.02,43.9,-0.05832,4e-05,8.25259]
[1779689762155,39.44,77214.02,43.9,-0.05832,4e-05,8.25259]
[1779689767911,39.44,77214.33,43.9,-0.0583,4e-05,8.25029]
[1779689772945,39.44,77216.34,43.9,-0.05821,4e-05,8.24055]
[1779689777981,39.44,77218.15,43.9,-0.05813,4e-05,8.23183]
[1779689783016,39.44,77219.3,43.9,-0.05808,4e-05,8.22614]
[1779689785004,39.44,77218.62,43.9,-0.0581,4e-05,8.22912]
[1779689785053,39.44,77218.62,43.9,-0.0581,4e-05,8.22912]
[1779689785073,39.44,77218.33,43.9,-0.05811,4e-05,8.23034]
[1779689791187,39.44,77218.11,43.9,-0.05814,4e-05,8.23306]
[1779689791253,39.44,77218.11,43.9,-0.05814,4e-05,8.23306]
[1779689791286,39.44,77217.52,43.9,-0.05815,4e-05,8.2329]
[1779689793765,39.44,77215.38,43.9,-0.05823,4e-05,8.24237]
[1779689793853,39.44,77215.38,43.9,-0.05823,4e-05,8.24237]
[1779689794093,39.44,77211.59,43.9,-0.05839,4e-05,8.25942]
[1779689799129,39.44,77206.06,43.9,-0.05863,4e-05,8.28587]
[1779689803355,39.44,77205.73,43.9,-0.05866,4e-05,8.28843]
[1779689807677,39.45,77202.27,43.9,-0.05881,4e-05,8.30512]
[1779689807754,39.45,77202.27,43.9,-0.05881,4e-05,8.30512]
[1779689808192,39.45,77201.39,43.9,-0.05885,4e-05,8.30935]
[1779689809836,39.45,77198.84,43.9,-0.05896,4e-05,8.32073]
[1779689809955,39.45,77198.84,43.9,-0.05896,4e-05,8.32073]
[1779689810206,39.45,77198.77,43.9,-0.05896,4e-05,8.32082]
[1779689815241,39.45,77201.57,43.9,-0.05885,4e-05,8.3092]
[1779689817992,39.45,77200.61,43.9,-0.05889,4e-05,8.31402]
[1779689818053,39.45,77200.61,43.9,-0.05889,4e-05,8.31402]
[1779689818262,39.45,77201.06,43.9,-0.05888,4e-05,8.3122]
[1779689824312,39.45,77205.42,43.9,-0.05868,4e-05,8.29115]
[1779689824361,39.45,77205.42,43.9,-0.05868,4e-05,8.29115]
[1779689830354,39.45,77211.49,43.9,-0.05842,4e-05,8.26275]
[1779689832139,39.45,77211.49,43.9,-0.05842,4e-05,8.26275]
[1779689837867,39.44,77212.14,43.9,-0.05839,4e-05,8.2591]
[1779689843469,39.44,77216.97,43.9,-0.05818,4e-05,8.23643]
[1779689848503,39.44,77217.48,43.9,-0.05815,4e-05,8.23375]
[1779689853539,39.44,77220.7,43.9,-0.058,4e-05,8.21575]
[1779689854383,39.44,77220.7,43.9,-0.058,4e-05,8.21575]
[1779689859581,39.44,77230.91,43.9,-0.05757,4e-05,8.16946]
[1779689864616,39.44,77227.99,43.9,-0.05769,4e-05,8.1827]
[1779689869651,39.44,77229.79,43.9,-0.05762,4e-05,8.1747]
[1779689874686,39.44,77230.24,43.9,-0.0576,4e-05,8.17278]
[1779689879721,39.44,77229.74,43.9,-0.05762,4e-05,8.17514]
[1779689884756,39.44,77231.15,43.9,-0.05757,4e-05,8.16889]
[1779689889797,39.44,77229.94,43.9,-0.05762,4e-05,8.17445]
[1779689894832,39.44,77230.82,43.9,-0.05758,4e-05,8.17056]
[1779689901881,39.44,77230.7,43.9,-0.05759,4e-05,8.17122]
[1779689906916,39.44,77230.94,43.9,-0.05758,4e-05,8.1702]
[1779689911951,39.44,77231.27,43.9,-0.05755,4e-05,8.16562]
[1779689916986,39.44,77230.69,43.9,-0.05757,4e-05,8.16831]
[1779689922022,39.44,77229.46,43.9,-0.05762,4e-05,8.17388]
[1779689927057,39.44,77230.22,43.9,-0.05759,4e-05,8.17047]
[1779689932092,39.44,77230.59,43.9,-0.05758,4e-05,8.16882]
[1779689937127,39.44,77230.22,43.9,-0.05759,4e-05,8.1705]
[1779689942163,39.44,77230.49,43.9,-0.05758,4e-05,8.16928]
[1779689947198,39.44,77230.29,43.9,-0.05759,4e-05,8.17018]
[1779689950170,39.44,77230.29,43.9,-0.05759,4e-05,8.17018]
[1779689950255,39.44,77230.29,43.9,-0.05759,4e-05,8.17018]
[1779689950257,39.44,77230.29,43.9,-0.05759,4e-05,8.17018]
[1779689950301,39.44,77221.33,43.9,-0.05796,4e-05,8.21057]
[1779689956261,39.45,77213.54,43.9,-0.0583,4e-05,8.24772]
[1779689958199,39.45,77215.17,43.9,-0.05824,4e-05,8.24066]
[1779689958253,39.45,77215.17,43.9,-0.05824,4e-05,8.24066]
[1779689958275,39.45,77215.86,43.9,-0.05821,4e-05,8.23786]
[1779689961822,39.45,77215.16,43.9,-0.05824,4e-05,8.2408]
[1779689967338,39.45,77215.06,43.9,-0.05823,4e-05,8.24043]
[1779689972373,39.44,77214.62,43.9,-0.05823,4e-05,8.23867]
[1779689977409,39.44,77214.1,43.9,-0.05824,4e-05,8.24046]
[1779689983451,39.44,77214.75,43.9,-0.05821,4e-05,8.23684]
[1779689988486,39.44,77214.31,43.9,-0.05822,4e-05,8.23827]
[1779689993521,39.44,77214.98,43.9,-0.05819,4e-05,8.23468]
[1779689998556,39.44,77215.17,43.9,-0.05818,4e-05,8.23328]
[1779690003591,39.44,77215.04,43.9,-0.05818,4e-05,8.23333]
[1779690009633,39.44,77213.37,43.9,-0.05824,4e-05,8.24008]
[1779690014669,39.43,77213.07,43.9,-0.05825,4e-05,8.24086]
[1779690019703,39.43,77213.7,43.9,-0.05822,4e-05,8.23744]
[1779690024738,39.43,77213.04,43.9,-0.05824,4e-05,8.23985]
[1779690029773,39.43,77205.65,43.9,-0.05854,4e-05,8.27262]
[1779690034817,39.43,77205.51,43.9,-0.05852,4e-05,8.26925]
[1779690039853,39.43,77200.29,43.9,-0.05873,4e-05,8.29206]
[1779690044888,39.43,77196.22,43.9,-0.05889,4e-05,8.30951]
[1779690049923,39.42,77187.71,43.9,-0.05924,4e-05,8.3471]
[1779690050711,39.42,77187.71,43.9,-0.05924,4e-05,8.3471]
[1779690055968,39.42,77188.07,43.9,-0.05921,4e-05,8.34375]
[1779690061329,39.42,77185.7,43.9,-0.0593,4e-05,8.35337]
[1779690063886,39.42,77182.22,43.9,-0.05944,4e-05,8.36831]
[1779690068719,39.41,77181.31,43.9,-0.05946,4e-05,8.37083]
[1779690074094,39.41,77174.12,43.9,-0.05975,4e-05,8.40157]
[1779690079129,39.4,77177.23,43.9,-0.0596,4e-05,8.3855]
[1779690079621,39.4,77177.23,43.9,-0.0596,4e-05,8.3855]
[1779690085171,39.4,77176.92,43.9,-0.05959,4e-05,8.38477]
[1779690090206,39.4,77176.7,43.9,-0.05958,4e-05,8.38398]
[1779690090628,39.4,77176.7,43.9,-0.05958,4e-05,8.38398]
[1779690096248,39.39,77173.86,43.9,-0.05967,4e-05,8.39164]
[1779690101283,39.39,77174.75,43.9,-0.05961,4e-05,8.3857]
[1779690106318,39.38,77162.25,43.9,-0.06013,4e-05,8.44108]
[1779690111353,39.38,77163.34,43.9,-0.06006,4e-05,8.43383]
[1779690116388,39.38,77171.16,43.9,-0.05971,4e-05,8.39587]
[1779690121669,39.37,77172.65,43.9,-0.05963,4e-05,8.38723]
[1779690127465,39.37,77183.73,43.9,-0.05914,4e-05,8.33463]
[1779690127883,39.37,77183.73,43.9,-0.05914,4e-05,8.33463]
[1779690133507,39.37,77194.27,43.9,-0.05868,4e-05,8.28528]
[1779690133753,39.37,77194.27,43.9,-0.05868,4e-05,8.28528]
[1779690138057,39.36,77194.87,43.9,-0.05865,4e-05,8.28184]
[1779690143577,39.36,77186.06,43.9,-0.05901,4e-05,8.32082]
[1779690143810,39.36,77186.06,43.9,-0.05901,4e-05,8.32082]
[1779690149619,39.36,77185.87,43.9,-0.05901,4e-05,8.32028]
[1779690149696,39.36,77185.87,43.9,-0.05901,4e-05,8.32028]
[1779690152528,39.36,77188.34,43.9,-0.05888,4e-05,8.30535]
[1779690157680,39.36,77193.42,43.9,-0.05865,4e-05,8.28103]
[1779690157854,39.36,77193.42,43.9,-0.05865,4e-05,8.28103]
[1779690163270,39.36,77193.85,43.9,-0.05863,4e-05,8.27842]
[1779690168760,39.35,77191.73,43.9,-0.05871,4e-05,8.28674]
[1779690173795,39.35,77191.46,43.9,-0.05871,4e-05,8.28708]
[1779690174725,39.35,77191.46,43.9,-0.05871,4e-05,8.28708]
[1779690179837,39.35,77191.91,43.9,-0.05868,4e-05,8.28395]
[1779690184872,39.35,77191.24,43.9,-0.0587,4e-05,8.28608]
[1779690185736,39.35,77191.24,43.9,-0.0587,4e-05,8.28608]
[1779690190238,39.35,77191.47,43.9,-0.05869,4e-05,8.2843]
[1779690190353,39.35,77191.47,43.9,-0.05869,4e-05,8.2843]
[1779690190396,39.34,77191.46,43.9,-0.05868,4e-05,8.28416]
[1779690195950,39.35,77178.03,43.9,-0.05926,4e-05,8.3465]
[1779690196746,39.35,77178.03,43.9,-0.05926,4e-05,8.3465]
[1779690197093,39.35,77178.03,43.9,-0.05926,4e-05,8.3465]
[1779690199978,39.35,77163.87,43.9,-0.05987,4e-05,8.4118]
[1779690203500,39.35,77162.25,43.9,-0.05994,4e-05,8.41932]
[1779690203553,39.35,77162.25,43.9,-0.05994,4e-05,8.41932]
[1779690203602,39.35,77162.3,43.9,-0.05993,4e-05,8.41911]
[1779690203885,39.35,77162.3,43.9,-0.05993,4e-05,8.41911]
[1779690205730,39.35,77160.19,43.9,-0.06002,4e-05,8.4284]
[1779690205758,39.35,77160.19,43.9,-0.06002,4e-05,8.4284]
[1779690205817,39.35,77158.57,43.9,-0.06009,4e-05,8.43543]
[1779690206024,39.35,77153.54,43.9,-0.0603,4e-05,8.45815]
[1779690206991,39.35,77153.54,43.9,-0.0603,4e-05,8.45815]
[1779690207055,39.35,77153.54,43.9,-0.0603,4e-05,8.45815]
[1779690207288,39.35,77153.54,43.9,-0.0603,4e-05,8.45815]
[1779690207625,39.35,77153.54,43.9,-0.0603,4e-05,8.45815]
[1779690207756,39.35,77153.54,43.9,-0.0603,4e-05,8.45815]
[1779690207698,39.35,77146.61,43.9,-0.0606,4e-05,8.49009]
[1779690207903,39.35,77146.61,43.9,-0.0606,4e-05,8.49009]
[1779690213072,39.34,77143.04,43.9,-0.0607,4e-05,8.50014]
[1779690218107,39.33,77142.29,43.9,-0.06071,4e-05,8.50093]
[1779690223142,39.33,77150.92,43.9,-0.06031,4e-05,8.45849]
[1779690228783,39.32,77151.26,43.9,-0.06028,4e-05,8.45467]
[1779690234219,39.32,77150.96,43.9,-0.06027,4e-05,8.45341]
[1779690239254,39.31,77151.23,43.9,-0.06024,4e-05,8.45004]
[1779690244289,39.31,77150.5,43.9,-0.06025,4e-05,8.45129]
[1779690249325,39.31,77149.68,43.9,-0.06026,4e-05,8.45307]
[1779690254360,39.3,77150.42,43.9,-0.06022,4e-05,8.44769]
[1779690260402,39.3,77150.43,43.9,-0.06019,4e-05,8.44532]
[1779690266444,39.29,77156.64,43.9,-0.05991,4e-05,8.41464]
[1779690271483,39.29,77158.15,43.9,-0.05981,4e-05,8.40291]
[1779690271825,39.29,77158.15,43.9,-0.05981,4e-05,8.40291]
[1779690277525,39.29,77157.63,43.9,-0.05981,4e-05,8.4035]
[1779690282371,39.29,77151.34,43.9,-0.06007,4e-05,8.43129]
[1779690287595,39.28,77151.45,43.9,-0.06005,4e-05,8.42883]
[1779690292630,39.28,77153.12,43.9,-0.05996,4e-05,8.41954]
[1779690297665,39.27,77151.47,43.9,-0.06002,4e-05,8.42555]
[1779690302700,39.27,77138.92,43.9,-0.06055,4e-05,8.48169]
[1779690307735,39.27,77139.4,43.9,-0.06051,4e-05,8.47737]
[1779690313782,39.26,77139.52,43.9,-0.06048,4e-05,8.47425]
[1779690318818,39.26,77140.89,43.9,-0.0604,4e-05,8.46577]
[1779690323853,39.25,77140.34,43.9,-0.0604,4e-05,8.46619]
[1779690324035,39.25,77140.34,43.9,-0.0604,4e-05,8.46619]
[1779690329895,39.25,77145.27,43.9,-0.06017,4e-05,8.44086]
[1779690334930,39.24,77152.46,43.9,-0.05982,4e-05,8.40231]
[1779690339966,39.24,77152.29,43.9,-0.05981,4e-05,8.40144]
[1779690345002,39.24,77148.22,43.9,-0.05997,4e-05,8.41847]
[1779690351043,39.23,77148.45,43.9,-0.05994,4e-05,8.4152]
[1779690356079,39.23,77146.49,43.9,-0.06001,4e-05,8.4224]
[1779690361114,39.23,77142.74,43.9,-0.06015,4e-05,8.43773]
[1779690366149,39.22,77143.38,43.9,-0.0601,4e-05,8.43278]
[1779690366925,39.22,77143.38,43.9,-0.0601,4e-05,8.43278]
[1779690373198,39.22,77153.44,43.9,-0.05965,4e-05,8.38398]
[1779690378938,39.21,77153.89,43.9,-0.05962,4e-05,8.38034]
[1779690386288,39.21,77154.5,43.9,-0.05957,4e-05,8.37506]
[1779690390226,39.21,77158.84,43.9,-0.05937,4e-05,8.35422]
[1779690393064,39.21,77166.48,43.9,-0.05902,4e-05,8.31524]
[1779690395606,39.21,77167.06,43.9,-0.05899,4e-05,8.31218]
[1779690395949,39.21,77167.06,43.9,-0.05899,4e-05,8.31218]
[1779690401616,39.2,77168.12,43.9,-0.05894,4e-05,8.30624]
[1779690411472,39.2,77167.64,43.9,-0.05894,4e-05,8.30658]
[1779690416507,39.2,77167.8,43.9,-0.05893,4e-05,8.30504]
[1779690421542,39.2,77163.89,43.9,-0.05909,4e-05,8.32209]
[1779690426577,39.19,77165.06,43.9,-0.05903,4e-05,8.31588]
[1779690432014,39.19,77165.0,43.9,-0.05903,4e-05,8.31536]
[1779690437655,39.19,77166.34,43.9,-0.05896,4e-05,8.30834]
[1779690442690,39.19,77161.05,43.9,-0.05918,4e-05,8.33187]
[1779690447725,39.19,77157.93,43.9,-0.0593,4e-05,8.34519]
[1779690452760,39.19,77156.14,43.9,-0.05935,4e-05,8.34915]
[1779690457795,39.18,77154.17,43.9,-0.05942,4e-05,8.35704]
[1779690462832,39.18,77154.52,43.9,-0.0594,4e-05,8.3543]
[1779690467867,39.18,77152.94,43.9,-0.05945,4e-05,8.36035]
[1779690472902,39.18,77159.81,43.9,-0.05915,4e-05,8.32785]
[1779690473055,39.18,77159.81,43.9,-0.05915,4e-05,8.32785]
[1779690478944,39.17,77165.5,43.9,-0.0589,4e-05,8.30072]
[1779690483979,39.17,77168.23,43.9,-0.05878,4e-05,8.28756]
[1779690484321,39.17,77168.23,43.9,-0.05878,4e-05,8.28756]
[1779690490021,39.17,77169.16,43.9,-0.05873,4e-05,8.28268]
[1779690495056,39.17,77170.06,43.9,-0.05869,4e-05,8.27813]
[1779690504119,39.17,77169.86,43.9,-0.05869,4e-05,8.27823]
[1779690509154,39.17,77169.95,43.9,-0.05869,4e-05,8.27749]
[1779690514189,39.17,77169.93,43.9,-0.05866,4e-05,8.27408]
[1779690515101,39.17,77169.93,43.9,-0.05866,4e-05,8.27408]
[1779690521239,39.17,77169.75,43.9,-0.05867,4e-05,8.2745]
[1779690526277,39.17,77168.92,43.9,-0.0587,4e-05,8.27795]
[1779690531582,39.17,77180.41,43.9,-0.05821,4e-05,8.2253]
[1779690537113,39.17,77184.27,43.9,-0.05805,4e-05,8.20786]
[1779690542559,39.17,77184.48,43.9,-0.05805,4e-05,8.20715]
[1779690548432,39.17,77179.64,43.9,-0.05825,4e-05,8.2294]
[1779690550635,39.17,77175.71,43.9,-0.05842,4e-05,8.24732]
[1779690556167,39.17,77184.39,43.9,-0.05805,4e-05,8.20773]
[1779690561523,39.17,77186.48,43.9,-0.05797,4e-05,8.19844]
[1779690568572,39.17,77196.97,43.9,-0.05753,4e-05,8.15139]
[1779690569253,39.17,77196.97,43.9,-0.05753,4e-05,8.15139]
[1779690569528,39.17,77196.97,43.9,-0.05753,4e-05,8.15139]
[1779690574614,39.17,77193.34,43.9,-0.05767,4e-05,8.16517]
[1779690580656,39.17,77193.12,43.9,-0.05768,4e-05,8.16657]
[1779690590727,39.17,77193.12,43.9,-0.05769,4e-05,8.16715]
[1779690599790,39.17,77193.08,43.9,-0.05769,4e-05,8.16778]
[1779690604825,39.17,77193.0,43.9,-0.0577,4e-05,8.16836]
[1779690609860,39.17,77192.75,43.9,-0.05771,4e-05,8.16969]
[1779690615902,39.17,77193.03,43.9,-0.0577,4e-05,8.16864]
[1779690620937,39.17,77193.62,43.9,-0.05768,4e-05,8.16615]
[1779690625972,39.17,77197.23,43.9,-0.05753,4e-05,8.14998]
[1779690630037,39.18,77201.28,43.9,-0.05736,4e-05,8.13188]
[1779690630078,39.18,77201.01,43.9,-0.05738,4e-05,8.13319]
[1779690636053,39.17,77208.62,43.9,-0.05702,4e-05,8.09327]
[1779690641088,39.17,77215.96,43.9,-0.0567,4e-05,8.05854]
[1779690647248,39.16,77216.6,43.9,-0.05666,4e-05,8.05394]
[1779690653180,39.16,77218.56,43.9,-0.05656,4e-05,8.04345]
[1779690659222,39.16,77220.03,43.9,-0.05649,4e-05,8.03528]
[1779690663001,39.16,77225.67,43.9,-0.05625,4e-05,8.00923]
[1779690663006,39.16,77225.67,43.9,-0.05625,4e-05,8.00923]
[1779690663010,39.16,77225.67,43.9,-0.05625,4e-05,8.00923]
[1779690663065,39.16,77225.67,43.9,-0.05625,4e-05,8.00923]
[1779690663145,39.16,77225.67,43.9,-0.05625,4e-05,8.00923]
[1779690663256,39.16,77231.36,43.9,-0.05602,4e-05,7.98351]
[1779690667114,39.16,77228.97,43.9,-0.05612,4e-05,7.99473]
[1779690669731,39.16,77227.97,43.9,-0.05617,4e-05,8.00024]
[1779690669753,39.16,77227.97,43.9,-0.05617,4e-05,8.00024]
[1779690669832,39.16,77228.04,43.9,-0.05617,4e-05,8.00017]
[1779690675335,39.16,77228.48,43.9,-0.05614,4e-05,7.99705]
[1779690680370,39.16,77226.97,43.9,-0.05619,4e-05,8.00282]
[1779690685406,39.15,77221.38,43.9,-0.05641,4e-05,8.02675]
[1779690687733,39.15,77221.34,43.9,-0.05641,4e-05,8.02669]
[1779690687804,39.15,77220.77,43.9,-0.05643,4e-05,8.029]
[1779690689777,39.15,77220.7,43.9,-0.05644,4e-05,8.0296]
[1779690689789,39.15,77220.7,43.9,-0.05644,4e-05,8.0296]
[1779690689867,39.15,77220.7,43.9,-0.05644,4e-05,8.02988]
[1779690696483,39.15,77220.64,43.9,-0.05641,4e-05,8.02529]
[1779690698023,39.15,77220.64,43.9,-0.05641,4e-05,8.02529]
[1779690698108,39.15,77220.64,43.9,-0.05641,4e-05,8.02505]
[1779690700068,39.15,77221.98,43.9,-0.05635,4e-05,8.01932]
[1779690702940,39.15,77231.99,43.9,-0.05595,4e-05,7.97543]
[1779690702944,39.15,77231.99,43.9,-0.05595,4e-05,7.97543]
[1779690702951,39.15,77231.99,43.9,-0.05595,4e-05,7.97543]
[1779690702960,39.15,77232.04,43.9,-0.05596,4e-05,7.97558]
[1779690704429,39.15,77238.91,43.9,-0.05567,4e-05,7.94472]
[1779690704640,39.15,77246.87,43.9,-0.05535,4e-05,7.90912]
[1779690710581,39.16,77256.85,43.9,-0.05498,4e-05,7.86793]
[1779690716623,39.16,77259.79,43.9,-0.05489,4e-05,7.85823]
[1779690717320,39.16,77259.79,43.9,-0.05489,4e-05,7.85823]
[1779690722665,39.17,77253.8,43.9,-0.05516,4e-05,7.88811]
[1779690727700,39.18,77251.01,43.9,-0.05529,4e-05,7.90293]
[1779690732735,39.18,77258.4,43.9,-0.05502,4e-05,7.87251]
[1779690737770,39.19,77263.2,43.9,-0.05485,4e-05,7.85395]
[1779690742807,39.19,77272.56,43.9,-0.0545,4e-05,7.81545]
[1779690747842,39.2,77273.65,43.9,-0.05448,4e-05,7.81368]
[1779690752877,39.2,77271.07,43.9,-0.05459,4e-05,7.82495]
[1779690757914,39.21,77264.1,43.9,-0.0549,4e-05,7.85857]
[1779690761909,39.21,77251.83,43.9,-0.0554,4e-05,7.91451]
[1779690761912,39.21,77251.83,43.9,-0.0554,4e-05,7.91451]
[1779690761942,39.21,77251.87,43.9,-0.05541,4e-05,7.91478]
[1779690763184,39.21,77251.87,43.9,-0.05541,4e-05,7.91478]
[1779690763262,39.21,77251.84,43.9,-0.05541,4e-05,7.91484]
[1779690768092,39.22,77246.18,43.9,-0.05565,4e-05,7.94132]
[1779690768097,39.22,77246.18,43.9,-0.05565,4e-05,7.94132]
[1779690768193,39.22,77245.65,43.9,-0.05567,4e-05,7.94449]
[1779690769412,39.22,77245.77,43.9,-0.05567,4e-05,7.94384]
[1779690769512,39.22,77245.77,43.9,-0.05567,4e-05,7.94384]
[1779690769998,39.22,77243.37,43.9,-0.05576,4e-05,7.95442]
[1779690770929,39.22,77243.37,43.9,-0.05576,4e-05,7.95442]
[1779690771005,39.22,77242.53,43.9,-0.0558,4e-05,7.95856]
[1779690776049,39.22,77257.72,43.9,-0.05519,4e-05,7.8906]
[1779690777048,39.22,77257.72,43.9,-0.05519,4e-05,7.8906]
[1779690782098,39.22,77255.15,43.9,-0.05529,4e-05,7.90179]
[1779690787132,39.22,77267.78,43.9,-0.05478,4e-05,7.84558]
[1779690792168,39.22,77267.45,43.9,-0.05479,4e-05,7.84723]
[1779690797022,39.22,77267.19,43.9,-0.05481,4e-05,7.84852]
[1779690802238,39.22,77270.55,43.9,-0.05468,4e-05,7.83476]
[1779690807273,39.23,77269.18,43.9,-0.05476,4e-05,7.84392]
[1779690807412,39.23,77269.18,43.9,-0.05476,4e-05,7.84392]
[1779690813315,39.23,77267.1,43.9,-0.05483,4e-05,7.85057]
[1779690814224,39.23,77267.1,43.9,-0.05483,4e-05,7.85057]
[1779690814322,39.23,77262.56,43.9,-0.05501,4e-05,7.87077]
[1779690819357,39.23,77262.2,43.9,-0.05505,4e-05,7.8753]
[1779690825398,39.24,77263.6,43.9,-0.05503,4e-05,7.87262]
[1779690827457,39.24,77263.57,43.9,-0.05504,4e-05,7.87395]
[1779690835469,39.25,77262.42,43.9,-0.05513,4e-05,7.88382]
[1779690840504,39.26,77262.67,43.9,-0.05515,4e-05,7.88566]
[1779690845539,39.26,77259.26,43.9,-0.05531,4e-05,7.90425]
[1779690850574,39.27,77257.74,43.9,-0.0554,4e-05,7.91378]
[1779690855609,39.28,77252.41,43.9,-0.05564,4e-05,7.94002]
[1779690860644,39.28,77252.47,43.9,-0.05566,4e-05,7.94213]
[1779690862895,39.28,77252.46,43.9,-0.05566,4e-05,7.94264]
[1779690862994,39.28,77252.53,43.9,-0.05566,4e-05,7.94279]
[1779690868702,39.28,77253.57,43.9,-0.05562,4e-05,7.93781]
[1779690871749,39.28,77252.96,43.9,-0.05564,4e-05,7.9404]
[1779690877764,39.28,77261.39,43.9,-0.05528,4e-05,7.89957]
[1779690878481,39.28,77261.39,43.9,-0.05528,4e-05,7.89957]
[1779690883805,39.28,77273.79,43.9,-0.05478,4e-05,7.84491]
[1779690888840,39.28,77273.36,43.9,-0.05481,4e-05,7.84802]
[1779690893876,39.28,77280.49,43.9,-0.05453,4e-05,7.81717]
[1779690898913,39.29,77272.85,43.9,-0.05484,4e-05,7.85158]
[1779690903948,39.29,77279.51,43.9,-0.05458,4e-05,7.82275]
[1779690912007,39.29,77282.32,43.9,-0.05448,4e-05,7.81161]
[1779690918046,39.29,77282.23,43.9,-0.05449,4e-05,7.81296]
[1779690918589,39.29,77282.23,43.9,-0.05449,4e-05,7.81296]
[1779690928116,39.29,77282.23,43.9,-0.05451,4e-05,7.81453]
[1779690931045,39.29,77282.23,43.9,-0.05451,4e-05,7.81453]
[1779690937179,39.3,77282.93,43.9,-0.05447,4e-05,7.80974]
[1779690942214,39.3,77283.98,43.9,-0.05444,4e-05,7.80593]
[1779690947249,39.3,77286.7,43.9,-0.05434,4e-05,7.79481]
[1779690952284,39.3,77287.56,43.9,-0.05431,4e-05,7.79198]
[1779690957319,39.3,77286.92,43.9,-0.05434,4e-05,7.7957]
[1779690962355,39.31,77283.23,43.9,-0.0545,4e-05,7.81277]
[1779690967390,39.31,77282.89,43.9,-0.05452,4e-05,7.81498]
[1779690972425,39.31,77287.91,43.9,-0.05433,4e-05,7.79362]
[1779690977460,39.31,77287.13,43.9,-0.05436,4e-05,7.79789]
[1779690982495,39.31,77292.42,43.9,-0.05416,4e-05,7.77546]
[1779690987530,39.31,77298.65,43.9,-0.05393,4e-05,7.74925]
[1779690992565,39.32,77304.72,43.9,-0.05368,4e-05,7.72081]
[1779690997601,39.32,77305.07,43.9,-0.05368,4e-05,7.72065]
[1779690998863,39.32,77305.07,43.9,-0.05368,4e-05,7.72065]
[1779690998965,39.32,77305.07,43.9,-0.05368,4e-05,7.72119]
[1779691004649,39.33,77306.98,43.9,-0.05364,4e-05,7.71681]
[1779691007230,39.33,77306.64,43.9,-0.05366,4e-05,7.71909]
[1779691007401,39.33,77311.55,43.9,-0.05348,4e-05,7.69923]
[1779691007634,39.33,77311.55,43.9,-0.05348,4e-05,7.69923]
[1779691007643,39.33,77311.55,43.9,-0.05348,4e-05,7.69923]
[1779691008437,39.33,77331.08,43.9,-0.05273,4e-05,7.61467]
[1779691009361,39.33,77331.08,43.9,-0.05273,4e-05,7.61467]
[1779691015361,39.34,77341.55,43.9,-0.05234,4e-05,7.57176]
[1779691016388,39.34,77344.4,43.9,-0.05224,4e-05,7.56045]
[1779691016553,39.34,77344.4,43.9,-0.05224,4e-05,7.56045]
[1779691016555,39.34,77344.54,43.9,-0.05224,4e-05,7.56036]
[1779691021848,39.34,77340.73,43.9,-0.05239,4e-05,7.57704]
[1779691028511,39.34,77331.5,43.9,-0.05275,4e-05,7.61684]
[1779691028553,39.34,77331.5,43.9,-0.05275,4e-05,7.61684]
[1779691028577,39.34,77331.22,43.9,-0.05276,4e-05,7.618]
[1779691034864,39.35,77321.1,43.9,-0.05317,4e-05,7.66436]
[1779691039900,39.35,77323.98,43.9,-0.05307,4e-05,7.65347]
[1779691044935,39.35,77323.9,43.9,-0.05309,4e-05,7.65548]
[1779691049970,39.36,77311.15,43.9,-0.0536,4e-05,7.71245]
[1779691055011,39.36,77319.6,43.9,-0.05326,4e-05,7.67398]
[1779691059730,39.36,77320.01,43.9,-0.05326,4e-05,7.67342]
[1779691059743,39.36,77320.01,43.9,-0.05326,4e-05,7.67342]
[1779691059853,39.36,77320.01,43.9,-0.05326,4e-05,7.67342]
[1779691060041,39.36,77323.39,43.9,-0.05313,4e-05,7.65904]
[1779691062744,39.36,77323.91,43.9,-0.05311,4e-05,7.65652]
[1779691062853,39.36,77323.91,43.9,-0.05311,4e-05,7.65652]
[1779691063062,39.36,77329.2,43.9,-0.0529,4e-05,7.63345]
[1779691065476,39.36,77333.87,43.9,-0.05272,4e-05,7.61361]
[1779691065554,39.36,77333.87,43.9,-0.05272,4e-05,7.61361]
[1779691065568,39.36,77333.98,43.9,-0.05272,4e-05,7.61354]
[1779691071118,39.36,77334.98,43.9,-0.05268,4e-05,7.60891]
[1779691074714,39.36,77334.93,43.9,-0.05268,4e-05,7.60902]
[1779691074854,39.36,77334.93,43.9,-0.05268,4e-05,7.60902]
[1779691075365,39.36,77334.93,43.9,-0.05268,4e-05,7.60902]
[1779691075454,39.36,77334.93,43.9,-0.05268,4e-05,7.60902]
[1779691078871,39.36,77335.42,43.9,-0.05266,4e-05,7.60661]
[1779691078953,39.36,77335.42,43.9,-0.05266,4e-05,7.60661]
[1779691079176,39.36,77334.23,43.9,-0.05271,4e-05,7.6117]
[1779691084211,39.37,77334.2,43.9,-0.05272,4e-05,7.61383]
[1779691091261,39.37,77334.16,43.9,-0.05275,4e-05,7.61672]
[1779691096296,39.37,77333.5,43.9,-0.05279,4e-05,7.62143]
[1779691104352,39.38,77333.17,43.9,-0.05283,4e-05,7.62568]
[1779691115429,39.39,77332.81,43.9,-0.05285,4e-05,7.62783]
[1779691116679,39.39,77332.81,43.9,-0.05285,4e-05,7.62783]
[1779691116754,39.39,77332.78,43.9,-0.05286,4e-05,7.62828]
[1779691118450,39.39,77332.76,43.9,-0.05286,4e-05,7.62809]
[1779691123485,39.39,77329.58,43.9,-0.05297,4e-05,7.64108]
[1779691128520,39.38,77329.71,43.9,-0.05296,4e-05,7.63972]
[1779691133555,39.38,77329.96,43.9,-0.05295,4e-05,7.63786]
[1779691138592,39.38,77331.83,43.9,-0.05287,4e-05,7.62903]
[1779691143382,39.38,77331.91,43.9,-0.05286,4e-05,7.62828]
[1779691143454,39.38,77331.91,43.9,-0.05286,4e-05,7.62828]
[1779691143483,39.38,77331.91,43.9,-0.05286,4e-05,7.62801]
[1779691148662,39.38,77329.7,43.9,-0.05296,4e-05,7.63921]
[1779691150804,39.38,77328.79,43.9,-0.053,4e-05,7.64376]
[1779691150854,39.38,77328.79,43.9,-0.053,4e-05,7.64376]
[1779691151683,39.39,77328.91,43.9,-0.053,4e-05,7.64354]
[1779691158732,39.38,77328.23,43.9,-0.05301,4e-05,7.64536]
[1779691162343,39.38,77328.23,43.9,-0.05301,4e-05,7.64536]
[1779691162453,39.38,77328.23,43.9,-0.05301,4e-05,7.64536]
[1779691162760,39.38,77327.88,43.9,-0.05302,4e-05,7.64622]
[1779691165009,39.38,77325.23,43.9,-0.05313,4e-05,7.65802]
[1779691165011,39.38,77325.23,43.9,-0.05313,4e-05,7.65802]
[1779691166879,39.38,77321.08,43.9,-0.05329,4e-05,7.67664]
[1779691166954,39.38,77321.08,43.9,-0.05329,4e-05,7.67664]
[1779691167035,39.38,77321.08,43.9,-0.05329,4e-05,7.67664]
[1779691167071,39.38,77321.08,43.9,-0.05329,4e-05,7.67664]
[1779691167134,39.38,77321.08,43.9,-0.05329,4e-05,7.67664]
[1779691167153,39.38,77321.08,43.9,-0.05329,4e-05,7.67664]
[1779691167255,39.38,77321.08,43.9,-0.05329,4e-05,7.67664]
[1779691167287,39.38,77321.3,43.9,-0.05329,4e-05,7.67621]
[1779691167858,39.38,77321.3,43.9,-0.05329,4e-05,7.67621]
[1779691174845,39.38,77334.77,43.9,-0.05274,4e-05,7.61392]
[1779691178167,39.38,77334.61,43.9,-0.05274,4e-05,7.61443]
[1779691183909,39.38,77331.07,43.9,-0.05287,4e-05,7.62899]
[1779691186699,39.38,77331.04,43.9,-0.05287,4e-05,7.629]
[1779691187356,39.38,77331.04,43.9,-0.05287,4e-05,7.62889]
[1779691189580,39.38,77327.97,43.9,-0.05299,4e-05,7.64197]
[1779691189653,39.38,77327.97,43.9,-0.05299,4e-05,7.64197]
[1779691189754,39.38,77325.71,43.9,-0.05308,4e-05,7.65164]
[1779691194890,39.38,77321.73,43.9,-0.05325,4e-05,7.67046]
[1779691194908,39.38,77321.73,43.9,-0.05325,4e-05,7.67046]
[1779691196182,39.38,77320.55,43.9,-0.05329,4e-05,7.67588]
[1779691196258,39.38,77320.55,43.9,-0.05329,4e-05,7.67588]
[1779691196283,39.38,77317.73,43.9,-0.05341,4e-05,7.68843]
[1779691200202,39.38,77316.55,43.9,-0.05345,4e-05,7.69294]
[1779691200253,39.38,77316.55,43.9,-0.05345,4e-05,7.69294]
[1779691200301,39.38,77316.47,43.9,-0.05345,4e-05,7.69308]
[1779691204207,39.38,77313.71,43.9,-0.05356,4e-05,7.70583]
[1779691205565,39.38,77313.58,43.9,-0.05357,4e-05,7.70663]
[1779691205653,39.38,77313.58,43.9,-0.05357,4e-05,7.70663]
[1779691205733,39.39,77312.95,43.9,-0.0536,4e-05,7.70961]
[1779691206345,39.39,77312.95,43.9,-0.0536,4e-05,7.70961]
[1779691212490,39.38,77321.59,43.9,-0.05325,4e-05,7.67091]
[1779691217242,39.38,77321.62,43.9,-0.05324,4e-05,7.67028]
[1779691217353,39.38,77321.62,43.9,-0.05324,4e-05,7.67028]
[1779691217425,39.38,77321.62,43.9,-0.05324,4e-05,7.66978]
[1779691220256,39.38,77321.62,43.9,-0.05324,4e-05,7.66978]
[1779691220354,39.38,77321.62,43.9,-0.05324,4e-05,7.66978]
[1779691220571,39.38,77321.62,43.9,-0.05324,4e-05,7.66978]
[1779691220624,39.38,77321.26,43.9,-0.05326,4e-05,7.67225]
[1779691227041,39.38,77326.82,43.9,-0.05304,4e-05,7.64753]
[1779691229612,39.38,77327.25,43.9,-0.05302,4e-05,7.64519]
[1779691235277,39.38,77331.98,43.9,-0.05281,4e-05,7.62097]
[1779691241319,39.38,77332.24,43.9,-0.0528,4e-05,7.61944]
[1779691241977,39.38,77332.24,43.9,-0.0528,4e-05,7.61944]
[1779691245699,39.38,77334.64,43.9,-0.0527,4e-05,7.60887]
[1779691251698,39.38,77340.81,43.9,-0.05246,4e-05,7.58193]
[1779691252730,39.38,77342.96,43.9,-0.05238,4e-05,7.57264]
[1779691258439,39.38,77346.84,43.9,-0.05223,4e-05,7.55608]
[1779691263477,39.38,77346.72,43.9,-0.05224,4e-05,7.55671]
[1779691269520,39.38,77347.54,43.9,-0.05221,4e-05,7.5534]
[1779691274555,39.38,77347.61,43.9,-0.05221,4e-05,7.55326]
[1779691279590,39.38,77347.68,43.9,-0.05221,4e-05,7.55313]
[1779691284625,39.38,77347.62,43.9,-0.05221,4e-05,7.55355]
[1779691289409,39.38,77345.7,43.9,-0.05228,4e-05,7.56195]
[1779691289454,39.38,77345.7,43.9,-0.05228,4e-05,7.56195]
[1779691289659,39.38,77341.44,43.9,-0.05245,4e-05,7.58032]
[1779691290721,39.38,77341.44,43.9,-0.05245,4e-05,7.58032]
[1779691290753,39.38,77341.44,43.9,-0.05245,4e-05,7.58032]
[1779691290815,39.38,77340.97,43.9,-0.05247,4e-05,7.5828]
[1779691296710,39.38,77338.21,43.9,-0.05256,4e-05,7.59154]
[1779691301754,39.38,77338.84,43.9,-0.05253,4e-05,7.58868]
[1779691310808,39.38,77339.14,43.9,-0.05252,4e-05,7.58711]
[1779691317857,39.38,77338.58,43.9,-0.05254,4e-05,7.58932]
[1779691324906,39.38,77339.05,43.9,-0.05252,4e-05,7.58705]
[1779691326261,39.38,77336.38,43.9,-0.05262,4e-05,7.59855]
[1779691331260,39.38,77333.29,43.9,-0.05274,4e-05,7.6117]
[1779691331354,39.38,77333.29,43.9,-0.05274,4e-05,7.6117]
[1779691331842,39.38,77333.29,43.9,-0.05274,4e-05,7.6117]
[1779691331914,39.38,77333.18,43.9,-0.05274,4e-05,7.61204]
[1779691339004,39.38,77332.46,43.9,-0.05279,4e-05,7.61777]
[1779691344044,39.39,77335.75,43.9,-0.05268,4e-05,7.6054]
[1779691349406,39.39,77335.9,43.9,-0.05269,4e-05,7.60666]
[1779691353080,39.39,77332.98,43.9,-0.0528,4e-05,7.61768]
[1779691353154,39.39,77332.98,43.9,-0.0528,4e-05,7.61768]
[1779691353823,39.39,77332.63,43.9,-0.05281,4e-05,7.61955]
[1779691359149,39.39,77332.48,43.9,-0.05281,4e-05,7.61954]
[1779691364184,39.39,77334.08,43.9,-0.05275,4e-05,7.61204]
[1779691369221,39.39,77334.86,43.9,-0.05271,4e-05,7.60819]
[1779691374256,39.39,77335.71,43.9,-0.05268,4e-05,7.6041]
[1779691379291,39.39,77336.13,43.9,-0.05266,4e-05,7.60194]
[1779691384326,39.39,77334.27,43.9,-0.05273,4e-05,7.60968]
[1779691389361,39.39,77334.13,43.9,-0.05273,4e-05,7.60991]
[1779691394396,39.39,77332.41,43.9,-0.05279,4e-05,7.61696]
[1779691400438,39.39,77332.55,43.9,-0.05278,4e-05,7.61584]
[1779691406480,39.39,77332.25,43.9,-0.05279,4e-05,7.61661]
[1779691411515,39.38,77327.42,43.9,-0.05295,4e-05,7.63394]
[1779691416556,39.38,77332.71,43.9,-0.05274,4e-05,7.61047]
[1779691421723,39.38,77332.64,43.9,-0.05274,4e-05,7.61043]
[1779691426947,39.38,77332.4,43.9,-0.05275,4e-05,7.611]
[1779691428223,39.38,77332.4,43.9,-0.05275,4e-05,7.61091]
[1779691433675,39.38,77328.44,43.9,-0.05289,4e-05,7.62736]
[1779691437283,39.38,77328.39,43.9,-0.05289,4e-05,7.62722]
[1779691438480,39.38,77328.41,43.9,-0.05289,4e-05,7.62702]
[1779691443748,39.38,77328.37,43.9,-0.05288,4e-05,7.62647]
[1779691450795,39.38,77327.04,43.9,-0.05293,4e-05,7.63136]
[1779691455830,39.37,77326.51,43.9,-0.05294,4e-05,7.633]
[1779691466969,39.37,77326.38,43.9,-0.05294,4e-05,7.63303]
[1779691467232,39.37,77331.04,43.9,-0.05276,4e-05,7.61191]
[1779691472949,39.37,77333.13,43.9,-0.05265,4e-05,7.59926]
[1779691478991,39.37,77334.41,43.9,-0.0526,4e-05,7.59331]
[1779691484026,39.37,77334.02,43.9,-0.05261,4e-05,7.59467]
[1779691489061,39.37,77330.83,43.9,-0.05273,4e-05,7.60815]
[1779691494096,39.37,77329.49,43.9,-0.05278,4e-05,7.61353]
[1779691499131,39.37,77329.61,43.9,-0.05277,4e-05,7.61254]
[1779691504166,39.37,77329.56,43.9,-0.05277,4e-05,7.6123]
[1779691509202,39.36,77326.89,43.9,-0.05287,4e-05,7.62334]
[1779691514236,39.36,77326.82,43.9,-0.05286,4e-05,7.62297]
[1779691520278,39.36,77326.48,43.9,-0.05287,4e-05,7.62374]
[1779691525313,39.36,77333.57,43.9,-0.05259,4e-05,7.59262]
[1779691533369,39.36,77333.59,43.9,-0.05257,4e-05,7.58894]
[1779691539411,39.36,77333.91,43.9,-0.05255,4e-05,7.58718]
[1779691546460,39.36,77333.35,43.9,-0.05257,4e-05,7.58917]
[1779691551495,39.36,77333.53,43.9,-0.05256,4e-05,7.58808]
[1779691558545,39.36,77332.52,43.9,-0.0526,4e-05,7.59202]
[1779691571636,39.35,77331.9,43.9,-0.05261,4e-05,7.59374]
[1779691576417,39.35,77332.21,43.9,-0.0526,4e-05,7.59212]
[1779691580489,39.35,77346.74,43.9,-0.05204,4e-05,7.52944]
[1779691585733,39.35,77352.16,43.9,-0.05183,4e-05,7.50657]
[1779691590769,39.36,77351.7,43.9,-0.05186,4e-05,7.50898]
[1779691595242,39.36,77360.55,43.9,-0.0515,4e-05,7.46837]
[1779691600839,39.36,77364.71,43.9,-0.05135,4e-05,7.45165]
[1779691604658,39.36,77365.79,43.9,-0.05132,4e-05,7.44764]
[1779691609903,39.36,77365.52,43.9,-0.05134,4e-05,7.45002]
[1779691611119,39.36,77365.52,43.9,-0.05134,4e-05,7.45002]
[1779691616360,39.37,77365.53,43.9,-0.05135,4e-05,7.45124]
[1779691618098,39.37,77365.53,43.9,-0.05135,4e-05,7.45146]
[1779691619730,39.37,77365.6,43.9,-0.05135,4e-05,7.45161]
[1779691619746,39.37,77365.6,43.9,-0.05135,4e-05,7.45161]
[1779691620328,39.37,77375.29,43.9,-0.05099,4e-05,7.41052]
[1779691621138,39.37,77375.29,43.9,-0.05099,4e-05,7.41052]
[1779691621141,39.37,77375.29,43.9,-0.05099,4e-05,7.41052]
[1779691621204,39.37,77395.55,43.9,-0.05024,4e-05,7.32491]
[1779691626500,39.37,77408.42,43.9,-0.04978,4e-05,7.27318]
[1779691629138,39.37,77416.46,43.9,-0.04949,4e-05,7.24052]
[1779691629766,39.38,77416.47,43.9,-0.0495,4e-05,7.24106]
[1779691630140,39.38,77416.47,43.9,-0.0495,4e-05,7.24106]
[1779691630228,39.38,77426.52,43.9,-0.04914,4e-05,7.19959]
[1779691631015,39.38,77426.52,43.9,-0.04914,4e-05,7.19959]
[1779691631059,39.38,77434.37,43.9,-0.04885,4e-05,7.16694]
[1779691631416,39.38,77434.37,43.9,-0.04885,4e-05,7.16694]
[1779691632244,39.38,77434.37,43.9,-0.04885,4e-05,7.16694]
[1779691636199,39.38,77435.69,43.9,-0.04882,4e-05,7.1636]
[1779691636250,39.38,77434.55,43.9,-0.04887,4e-05,7.1698]
[1779691637076,39.38,77434.55,43.9,-0.04887,4e-05,7.1698]
[1779691637599,39.39,77434.65,43.9,-0.04887,4e-05,7.16953]
[1779691638108,39.39,77434.71,43.9,-0.04887,4e-05,7.16943]
[1779691643143,39.39,77435.54,43.9,-0.04887,4e-05,7.16961]
[1779691648178,39.4,77437.75,43.9,-0.04882,4e-05,7.16411]
[1779691653117,39.41,77426.4,43.9,-0.04924,4e-05,7.2114]
[1779691653508,39.41,77423.22,43.9,-0.04937,4e-05,7.22538]
[1779691653889,39.41,77423.22,43.9,-0.04937,4e-05,7.22538]
[1779691654097,39.41,77423.22,43.9,-0.04937,4e-05,7.22538]
[1779691655295,39.41,77412.46,43.9,-0.04977,4e-05,7.27181]
[1779691661269,39.42,77418.86,43.9,-0.04957,4e-05,7.24844]
[1779691667259,39.42,77408.64,43.9,-0.04996,4e-05,7.29365]
[1779691677315,39.43,77406.22,43.9,-0.0501,4e-05,7.30921]
[1779691682417,39.44,77406.17,43.9,-0.05013,4e-05,7.31267]
[1779691687452,39.44,77412.6,43.9,-0.04991,4e-05,7.28798]
[1779691692487,39.45,77412.66,43.9,-0.04993,4e-05,7.29016]
[1779691698531,39.46,77412.72,43.9,-0.04995,4e-05,7.29273]
[1779691704573,39.46,77411.44,43.9,-0.05002,4e-05,7.30084]
[1779691709608,39.47,77404.62,43.9,-0.05029,4e-05,7.33163]
[1779691716135,39.47,77403.41,43.9,-0.05033,4e-05,7.33521]
[1779691721692,39.47,77393.68,43.9,-0.05072,4e-05,7.37899]
[1779691722361,39.47,77393.68,43.9,-0.05072,4e-05,7.37899]
[1779691727734,39.48,77381.55,43.9,-0.05119,4e-05,7.43214]
[1779691732769,39.48,77381.7,43.9,-0.05119,4e-05,7.43271]
[1779691735589,39.48,77381.65,43.9,-0.0512,4e-05,7.43342]
[1779691741832,39.48,77381.33,43.9,-0.05122,4e-05,7.43651]
[1779691746867,39.49,77381.22,43.9,-0.05124,4e-05,7.43822]
[1779691752909,39.49,77380.76,43.9,-0.05127,4e-05,7.44165]
[1779691758090,39.49,77379.66,43.9,-0.05132,4e-05,7.44729]
[1779691764993,39.5,77380.69,43.9,-0.0513,4e-05,7.44482]
[1779691771035,39.5,77380.67,43.9,-0.05129,4e-05,7.4433]
[1779691776071,39.5,77380.75,43.9,-0.0513,4e-05,7.44417]
[1779691777234,39.5,77380.75,43.9,-0.0513,4e-05,7.44417]
[1779691784126,39.51,77380.73,43.9,-0.05132,4e-05,7.44619]
[1779691787214,39.51,77380.72,43.9,-0.05132,4e-05,7.44672]
[1779691792260,39.51,77380.42,43.9,-0.05134,4e-05,7.44921]
[1779691797370,39.51,77373.32,43.9,-0.05162,4e-05,7.48051]
[1779691803262,39.51,77368.32,43.9,-0.05182,4e-05,7.50301]
[1779691808297,39.51,77365.7,43.9,-0.05193,4e-05,7.51498]
[1779691813332,39.52,77364.36,43.9,-0.05198,4e-05,7.52141]
[1779691822395,39.52,77362.03,43.9,-0.05208,4e-05,7.53265]
[1779691827429,39.52,77361.19,43.9,-0.05212,4e-05,7.53692]
[1779691832465,39.52,77361.33,43.9,-0.0521,4e-05,7.53392]
[1779691838006,39.52,77361.74,43.9,-0.05209,4e-05,7.53273]
[1779691843658,39.52,77373.32,43.9,-0.05166,4e-05,7.4841]
[1779691849585,39.53,77375.22,43.9,-0.0516,4e-05,7.47754]
[1779691854326,39.53,77375.05,43.9,-0.05161,4e-05,7.47913]
[1779691860663,39.53,77370.06,43.9,-0.05182,4e-05,7.50205]
[1779691866134,39.53,77359.89,43.9,-0.05221,4e-05,7.54603]
[1779691871740,39.53,77357.78,43.9,-0.05229,4e-05,7.55561]
[1779691877782,39.54,77357.96,43.9,-0.05229,4e-05,7.55518]
[1779691882309,39.54,77358.21,43.9,-0.05228,4e-05,7.55427]
[1779691887852,39.54,77357.91,43.9,-0.0523,4e-05,7.55592]
[1779691893894,39.54,77357.98,43.9,-0.05228,4e-05,7.55284]
[1779691898929,39.54,77357.97,43.9,-0.05228,4e-05,7.55315]
[1779691903967,39.54,77358.01,43.9,-0.05228,4e-05,7.55324]
[1779691910009,39.54,77357.44,43.9,-0.0523,4e-05,7.55599]
[1779691915043,39.54,77358.14,43.9,-0.05228,4e-05,7.55324]
[1779691919441,39.54,77358.14,43.9,-0.05228,4e-05,7.55324]
[1779691927130,39.54,77358.33,43.9,-0.05228,4e-05,7.55305]
[1779691930486,39.54,77358.28,43.9,-0.05228,4e-05,7.55336]
[1779691936193,39.54,77349.16,43.9,-0.05263,4e-05,7.59262]
[1779691940493,39.54,77344.87,43.9,-0.0528,4e-05,7.61106]
[1779691944287,39.54,77341.86,43.9,-0.05291,4e-05,7.62391]
[1779691950291,39.54,77350.15,43.9,-0.05259,4e-05,7.58793]
[1779691956224,39.54,77350.4,43.9,-0.05256,4e-05,7.58385]
[1779691961368,39.54,77350.12,43.9,-0.05257,4e-05,7.58521]
[1779691967414,39.54,77348.44,43.9,-0.05264,4e-05,7.59252]
[1779691972922,39.54,77347.78,43.9,-0.05266,4e-05,7.5954]
[1779691978491,39.54,77357.31,43.9,-0.0523,4e-05,7.55467]
[1779691978926,39.54,77357.31,43.9,-0.0523,4e-05,7.55467]
[1779691984840,39.54,77357.51,43.9,-0.0523,4e-05,7.55402]
[1779691993596,39.54,77357.38,43.9,-0.05231,4e-05,7.55534]
[1779691999671,39.54,77357.32,43.9,-0.05231,4e-05,7.55583]
[1779692005680,39.54,77355.4,43.9,-0.05239,4e-05,7.56443]
[1779692011722,39.54,77354.11,43.9,-0.05242,4e-05,7.56706]
[1779692018771,39.55,77356.12,43.9,-0.05234,4e-05,7.55872]
[1779692023810,39.55,77358.83,43.9,-0.05224,4e-05,7.54725]
[1779692029848,39.55,77369.18,43.9,-0.05185,4e-05,7.50368]
[1779692030667,39.55,77369.18,43.9,-0.05185,4e-05,7.50368]
[1779692036897,39.55,77371.3,43.9,-0.05178,4e-05,7.49558]
[1779692041932,39.55,77373.79,43.9,-0.05169,4e-05,7.48566]
[1779692047974,39.55,77374.17,43.9,-0.05169,4e-05,7.48493]
[1779692050324,39.55,77374.12,43.9,-0.05169,4e-05,7.4853]
[1779692058949,39.55,77374.12,43.9,-0.05169,4e-05,7.48574]
[1779692062244,39.56,77374.59,43.9,-0.05169,4e-05,7.48499]
[1779692069120,39.56,77374.77,43.9,-0.05169,4e-05,7.48532]
[1779692074157,39.56,77374.39,43.9,-0.05169,4e-05,7.48456]
[1779692077959,39.56,77374.45,43.9,-0.05169,4e-05,7.48471]
[1779692079112,39.56,77374.37,43.9,-0.0517,4e-05,7.48519]
[1779692084228,39.56,77374.05,43.9,-0.05172,4e-05,7.48738]
[1779692091468,39.56,77374.27,43.9,-0.05171,4e-05,7.4867]
[1779692099334,39.57,77371.96,43.9,-0.05181,4e-05,7.49814]
[1779692104370,39.57,77365.68,43.9,-0.05205,4e-05,7.52547]
[1779692110412,39.57,77361.13,43.9,-0.05223,4e-05,7.54524]
[1779692115447,39.57,77363.5,43.9,-0.05214,4e-05,7.53532]
[1779692121714,39.57,77362.48,43.9,-0.05218,4e-05,7.5399]
[1779692123780,39.57,77360.11,43.9,-0.05227,4e-05,7.55023]
[1779692129545,39.57,77358.73,43.9,-0.05233,4e-05,7.55634]
[1779692134579,39.57,77358.15,43.9,-0.05233,4e-05,7.55588]
[1779692140622,39.57,77358.35,43.9,-0.05233,4e-05,7.55519]
[1779692147671,39.57,77357.64,43.9,-0.05236,4e-05,7.55844]
[1779692152706,39.57,77359.85,43.9,-0.05227,4e-05,7.54914]
[1779692159755,39.57,77360.13,43.9,-0.05227,4e-05,7.54824]
[1779692164794,39.57,77365.93,43.9,-0.05205,4e-05,7.52364]
[1779692169829,39.57,77365.51,43.9,-0.05207,4e-05,7.52583]
[1779692173273,39.57,77365.46,43.9,-0.05207,4e-05,7.5262]
[1779692178893,39.57,77365.63,43.9,-0.05207,4e-05,7.52598]
[1779692179818,39.57,77365.63,43.9,-0.05207,4e-05,7.52598]
[1779692184935,39.57,77365.72,43.9,-0.05207,4e-05,7.52606]
[1779692189970,39.58,77365.89,43.9,-0.05206,4e-05,7.52566]
[1779692195008,39.58,77365.6,43.9,-0.05206,4e-05,7.52414]
[1779692200040,39.58,77365.54,43.9,-0.05206,4e-05,7.5247]
[1779692205075,39.58,77365.76,43.9,-0.05206,4e-05,7.52407]
[1779692210111,39.58,77364.84,43.9,-0.05209,4e-05,7.5283]
[1779692215146,39.58,77355.74,43.9,-0.05244,4e-05,7.56735]
[1779692220385,39.58,77355.1,43.9,-0.05247,4e-05,7.57006]
[1779692226224,39.58,77348.64,43.9,-0.05271,4e-05,7.59767]
[1779692227089,39.58,77348.64,43.9,-0.05271,4e-05,7.59767]
[1779692227172,39.58,77348.64,43.9,-0.05271,4e-05,7.59767]
[1779692232266,39.58,77337.71,43.9,-0.05313,4e-05,7.64406]
[1779692237301,39.58,77345.95,43.9,-0.05281,4e-05,7.60817]
[1779692242336,39.57,77338.16,43.9,-0.05311,4e-05,7.64146]
[1779692246116,39.57,77336.06,43.9,-0.05319,4e-05,7.65027]
[1779692252406,39.57,77334.43,43.9,-0.05322,4e-05,7.65357]
[1779692257962,39.57,77333.64,43.9,-0.05325,4e-05,7.65675]
[1779692263449,39.57,77331.54,43.9,-0.05333,4e-05,7.66509]
[1779692269526,39.57,77330.56,43.9,-0.05336,4e-05,7.66836]
[1779692274562,39.57,77330.07,43.9,-0.05337,4e-05,7.6697]
[1779692279600,39.57,77323.91,43.9,-0.0536,4e-05,7.69543]
[1779692284636,39.56,77324.33,43.9,-0.05357,4e-05,7.69257]
[1779692289671,39.56,77323.43,43.9,-0.0536,4e-05,7.69545]
[1779692293126,39.56,77321.14,43.9,-0.05368,4e-05,7.70476]
[1779692294134,39.56,77321.11,43.9,-0.05368,4e-05,7.70466]
[1779692299741,39.56,77317.61,43.9,-0.05381,4e-05,7.71854]
[1779692304776,39.55,77315.51,43.9,-0.05388,4e-05,7.72645]
[1779692309811,39.55,77316.57,43.9,-0.05383,4e-05,7.7206]
[1779692314854,39.55,77315.34,43.9,-0.05385,4e-05,7.72162]
[1779692319890,39.54,77314.45,43.9,-0.05385,4e-05,7.72213]
[1779692324925,39.52,77315.2,43.9,-0.05372,4e-05,7.70763]
[1779692329961,39.5,77317.98,43.9,-0.05353,4e-05,7.68582]
[1779692335466,39.5,77318.14,43.9,-0.05352,4e-05,7.68446]
[1779692338733,39.5,77318.27,43.9,-0.05351,4e-05,7.68322]
[1779692340964,39.5,77317.85,43.9,-0.05352,4e-05,7.68487]
[1779692344301,39.5,77325.25,43.9,-0.05323,4e-05,7.65212]
[1779692344794,39.5,77325.25,43.9,-0.05323,4e-05,7.65212]
[1779692351107,39.49,77325.53,43.9,-0.05321,4e-05,7.64982]
[1779692356143,39.49,77326.73,43.9,-0.05315,4e-05,7.64406]
[1779692361178,39.49,77326.42,43.9,-0.05316,4e-05,7.64487]
[1779692366213,39.49,77330.13,43.9,-0.05301,4e-05,7.6283]
[1779692371248,39.49,77336.73,43.9,-0.05274,4e-05,7.59645]
[1779692376283,39.49,77337.91,43.9,-0.05269,4e-05,7.59123]
[1779692377648,39.49,77337.91,43.9,-0.05269,4e-05,7.59123]
[1779692382278,39.49,77339.57,43.9,-0.05262,4e-05,7.58396]
[1779692382353,39.49,77339.57,43.9,-0.05262,4e-05,7.58396]
[1779692382373,39.49,77339.64,43.9,-0.05262,4e-05,7.58364]
[1779692383070,39.49,77339.64,43.9,-0.05262,4e-05,7.58364]
[1779692385494,39.49,77338.97,43.9,-0.05266,4e-05,7.58741]
[1779692385553,39.49,77338.97,43.9,-0.05266,4e-05,7.58741]
[1779692385655,39.49,77338.97,43.9,-0.05266,4e-05,7.58785]
[1779692391388,39.49,77338.25,43.9,-0.05269,4e-05,7.59078]
[1779692397430,39.49,77338.51,43.9,-0.05267,4e-05,7.58944]
[1779692400970,39.49,77338.41,43.9,-0.05268,4e-05,7.58979]
[1779692405574,39.49,77340.04,43.9,-0.05261,4e-05,7.5826]
[1779692411528,39.49,77339.99,43.9,-0.05261,4e-05,7.5826]
[1779692416564,39.49,77339.55,43.9,-0.05263,4e-05,7.58435]
[1779692422605,39.49,77339.56,43.9,-0.05262,4e-05,7.58395]
[1779692427640,39.49,77339.42,43.9,-0.05263,4e-05,7.5842]
[1779692432675,39.49,77339.55,43.9,-0.0526,4e-05,7.58015]
[1779692438717,39.49,77339.1,43.9,-0.05261,4e-05,7.58154]
[1779692443888,39.49,77339.1,43.9,-0.05261,4e-05,7.58135]
[1779692449795,39.48,77338.92,43.9,-0.05261,4e-05,7.58121]
[1779692454831,39.48,77339.4,43.9,-0.05259,4e-05,7.57859]
[1779692459866,39.48,77339.66,43.9,-0.05257,4e-05,7.5769]
[1779692464901,39.48,77339.83,43.9,-0.05256,4e-05,7.57562]
[1779692466435,39.48,77339.72,43.9,-0.05256,4e-05,7.57598]
[1779692471953,39.48,77346.72,43.9,-0.05229,4e-05,7.54535]
[1779692477016,39.48,77346.99,43.9,-0.05228,4e-05,7.54397]
[1779692478657,39.48,77353.14,43.9,-0.05204,4e-05,7.51747]
[1779692478754,39.48,77353.14,43.9,-0.05204,4e-05,7.51747]
[1779692479002,39.48,77354.38,43.9,-0.05199,4e-05,7.51215]
[1779692484038,39.48,77354.72,43.9,-0.052,4e-05,7.51308]
[1779692490955,39.49,77354.84,43.9,-0.052,4e-05,7.51354]
[1779692491053,39.49,77354.84,43.9,-0.052,4e-05,7.51354]
[1779692491087,39.49,77358.58,43.9,-0.05186,4e-05,7.49692]
[1779692493088,39.49,77358.81,43.9,-0.05186,4e-05,7.49601]
[1779692493253,39.49,77357.87,43.9,-0.05189,4e-05,7.50011]
[1779692494108,39.49,77358.61,43.9,-0.05187,4e-05,7.49703]
[1779692495124,39.49,77358.61,43.9,-0.05187,4e-05,7.49703]
[1779692495957,39.49,77358.77,43.9,-0.05186,4e-05,7.49688]
[1779692499716,39.5,77359.47,43.9,-0.05186,4e-05,7.49609]
[1779692506129,39.5,77366.51,43.9,-0.05161,4e-05,7.46882]
[1779692516262,39.52,77366.89,43.9,-0.05166,4e-05,7.4745]
[1779692522304,39.53,77367.13,43.9,-0.05169,4e-05,7.47768]
[1779692528012,39.53,77366.77,43.9,-0.05172,4e-05,7.48159]
[1779692533381,39.54,77369.95,43.9,-0.05164,4e-05,7.47207]
[1779692538416,39.55,77364.38,43.9,-0.05188,4e-05,7.49882]
[1779692543826,39.55,77361.85,43.9,-0.05199,4e-05,7.51181]
[1779692549494,39.56,77360.74,43.9,-0.05207,4e-05,7.52027]
[1779692553837,39.56,77360.54,43.9,-0.05207,4e-05,7.5196]
[1779692555073,39.56,77360.13,43.9,-0.05209,4e-05,7.52187]
[1779692560571,39.57,77362.98,43.9,-0.05201,4e-05,7.51328]
[1779692565605,39.57,77365.54,43.9,-0.05194,4e-05,7.50496]
[1779692571648,39.58,77365.58,43.9,-0.05196,4e-05,7.50795]
[1779692575719,39.58,77371.38,43.9,-0.05176,4e-05,7.48479]
[1779692576569,39.58,77372.48,43.9,-0.05172,4e-05,7.48066]
[1779692577595,39.59,77372.57,43.9,-0.05172,4e-05,7.48084]
[1779692582725,39.59,77372.96,43.9,-0.05173,4e-05,7.48257]
[1779692583814,39.59,77372.96,43.9,-0.05173,4e-05,7.48257]
[1779692592566,39.6,77373.36,43.9,-0.05175,4e-05,7.48428]
[1779692592653,39.6,77373.36,43.9,-0.05175,4e-05,7.48428]
[1779692592686,39.6,77373.36,43.9,-0.05175,4e-05,7.48428]
[1779692592786,39.6,77373.36,43.9,-0.05175,4e-05,7.48428]
[1779692593426,39.6,77383.89,43.9,-0.05137,4e-05,7.44175]
[1779692595254,39.61,77383.17,43.9,-0.0514,4e-05,7.44545]
[1779692595435,39.61,77382.08,43.9,-0.05145,4e-05,7.45071]
[1779692598991,39.61,77383.72,43.9,-0.0514,4e-05,7.4456]
[1779692599559,39.61,77387.19,43.9,-0.05128,4e-05,7.4315]
[1779692602053,39.61,77394.05,43.9,-0.05103,4e-05,7.40374]
[1779692603816,39.62,77394.04,43.9,-0.05105,4e-05,7.40515]
[1779692603892,39.62,77394.04,43.9,-0.05105,4e-05,7.40515]
[1779692610248,39.63,77391.03,43.9,-0.05119,4e-05,7.42194]
[1779692612642,39.63,77395.81,43.9,-0.05101,4e-05,7.40054]
[1779692612753,39.63,77395.81,43.9,-0.05101,4e-05,7.40054]
[1779692612941,39.63,77392.93,43.9,-0.05112,4e-05,7.4134]
[1779692617977,39.63,77395.1,43.9,-0.05105,4e-05,7.40516]
[1779692623014,39.64,77408.24,43.9,-0.05057,4e-05,7.35072]
[1779692623706,39.64,77408.24,43.9,-0.05057,4e-05,7.35072]
[1779692627108,39.64,77424.32,43.9,-0.04998,4e-05,7.28417]
[1779692627646,39.64,77428.78,43.9,-0.04982,4e-05,7.26592]
[1779692629165,39.64,77429.93,43.9,-0.04978,4e-05,7.26154]
[1779692632598,39.64,77422.08,43.9,-0.05009,4e-05,7.29606]
[1779692638071,39.65,77422.73,43.9,-0.05008,4e-05,7.29531]
[1779692640190,39.65,77437.67,43.9,-0.04954,4e-05,7.23376]
[1779692645394,39.65,77433.26,43.9,-0.04972,4e-05,7.25475]
[1779692650459,39.66,77429.89,43.9,-0.04987,4e-05,7.27098]
[1779692660317,39.67,77425.39,43.9,-0.05007,4e-05,7.29399]
[1779692663456,39.67,77422.91,43.9,-0.05016,4e-05,7.30515]
[1779692669380,39.67,77420.13,43.9,-0.05029,4e-05,7.31931]
[1779692674415,39.68,77421.55,43.9,-0.05023,4e-05,7.31206]
[1779692679450,39.68,77421.1,43.9,-0.05026,4e-05,7.31569]
[1779692684485,39.68,77406.08,43.9,-0.05084,4e-05,7.38043]
[1779692688957,39.69,77412.93,43.9,-0.05059,4e-05,7.3523]
[1779692689577,39.69,77413.26,43.9,-0.05058,4e-05,7.35142]
[1779692695562,39.69,77402.97,43.9,-0.05097,4e-05,7.39618]
[1779692701604,39.69,77410.61,43.9,-0.0507,4e-05,7.36551]
[1779692706641,39.69,77402.13,43.9,-0.05103,4e-05,7.40251]
[1779692710668,39.7,77386.17,43.9,-0.05164,4e-05,7.47068]
[1779692715703,39.7,77384.02,43.9,-0.05172,4e-05,7.48018]
[1779692720738,39.7,77387.37,43.9,-0.0516,4e-05,7.46632]
[1779692725774,39.7,77387.97,43.9,-0.05158,4e-05,7.46424]
[1779692730809,39.7,77382.34,43.9,-0.05179,4e-05,7.48856]
[1779692735844,39.7,77381.73,43.9,-0.0518,4e-05,7.48835]
[1779692740879,39.7,77382.16,43.9,-0.05179,4e-05,7.48678]
[1779692746306,39.7,77382.35,43.9,-0.05178,4e-05,7.48617]
[1779692750329,39.7,77389.64,43.9,-0.05151,4e-05,7.45555]
[1779692755842,39.7,77385.61,43.9,-0.05167,4e-05,7.47323]
[1779692756412,39.7,77385.61,43.9,-0.05167,4e-05,7.47323]
[1779692762449,39.7,77380.01,43.9,-0.05188,4e-05,7.4973]
[1779692769080,39.7,77375.03,43.9,-0.05207,4e-05,7.51868]
[1779692774115,39.7,77369.64,43.9,-0.05227,4e-05,7.54156]
[1779692779150,39.7,77363.05,43.9,-0.05252,4e-05,7.56939]
[1779692782651,39.7,77364.52,43.9,-0.05246,4e-05,7.56286]
[1779692789220,39.7,77363.61,43.9,-0.0525,4e-05,7.56631]
[1779692794255,39.7,77361.45,43.9,-0.05256,4e-05,7.57215]
[1779692795393,39.7,77361.45,43.9,-0.05256,4e-05,7.57215]
[1779692795487,39.7,77360.19,43.9,-0.0526,4e-05,7.57748]
[1779692801304,39.7,77359.29,43.9,-0.05263,4e-05,7.58085]
[1779692806339,39.7,77357.65,43.9,-0.05269,4e-05,7.58746]
[1779692811374,39.7,77362.2,43.9,-0.05252,4e-05,7.56758]
[1779692817014,39.7,77362.22,43.9,-0.05251,4e-05,7.56739]
[1779692822451,39.7,77362.69,43.9,-0.05249,4e-05,7.56492]
[1779692827486,39.7,77354.22,43.9,-0.05281,4e-05,7.60081]
[1779692830261,39.7,77354.38,43.9,-0.0528,4e-05,7.59988]
[1779692835543,39.69,77356.87,43.9,-0.0527,4e-05,7.58849]
[1779692840582,39.69,77358.8,43.9,-0.05262,4e-05,7.57969]
[1779692845436,39.69,77358.52,43.9,-0.05263,4e-05,7.5808]
[1779692850651,39.69,77359.06,43.9,-0.05261,4e-05,7.57762]
[1779692855687,39.69,77353.48,43.9,-0.0528,4e-05,7.59806]
[1779692860721,39.69,77353.29,43.9,-0.0528,4e-05,7.59835]
[1779692865757,39.69,77352.19,43.9,-0.05284,4e-05,7.60242]
[1779692870792,39.69,77350.74,43.9,-0.05289,4e-05,7.6081]
[1779692875827,39.69,77341.86,43.9,-0.05322,4e-05,7.64557]
[1779692880862,39.68,77337.06,43.9,-0.0534,4e-05,7.66521]
[1779692885897,39.68,77338.27,43.9,-0.05334,4e-05,7.65884]
[1779692890931,39.68,77337.2,43.9,-0.05338,4e-05,7.66238]
[1779692896973,39.68,77335.2,43.9,-0.05344,4e-05,7.66967]
[1779692902308,39.67,77342.41,43.9,-0.05315,4e-05,7.63772]
[1779692908051,39.67,77343.48,43.9,-0.0531,4e-05,7.63182]
[1779692913086,39.67,77342.62,43.9,-0.05311,4e-05,7.63143]
[1779692920135,39.67,77342.99,43.9,-0.05308,4e-05,7.62839]
[1779692925172,39.66,77343.24,43.9,-0.05306,4e-05,7.6263]
[1779692930206,39.66,77342.78,43.9,-0.05307,4e-05,7.62739]
[1779692936249,39.66,77343.3,43.9,-0.05304,4e-05,7.62416]
[1779692941285,39.66,77343.34,43.9,-0.05303,4e-05,7.62325]
[1779692946320,39.66,77343.68,43.9,-0.05301,4e-05,7.6211]
[1779692951354,39.66,77344.43,43.9,-0.05298,4e-05,7.61717]
[1779692960418,39.65,77343.33,43.9,-0.05301,4e-05,7.62055]
[1779692965453,39.65,77335.6,43.9,-0.0533,4e-05,7.65284]
[1779692970488,39.65,77335.64,43.9,-0.05329,4e-05,7.65152]
[1779692975523,39.65,77335.2,43.9,-0.05328,4e-05,7.64918]
[1779692981565,39.64,77338.89,43.9,-0.05312,4e-05,7.63193]
[1779692987607,39.64,77343.29,43.9,-0.05294,4e-05,7.61188]
[1779692992643,39.64,77338.59,43.9,-0.05311,4e-05,7.6311]
[1779692997679,39.64,77330.55,43.9,-0.05342,4e-05,7.66463]
[1779693002722,39.63,77329.0,43.9,-0.05346,4e-05,7.66994]
[1779693007757,39.63,77328.24,43.9,-0.05348,4e-05,7.67183]
[1779693008762,39.63,77328.24,43.9,-0.05348,4e-05,7.67183]
[1779693009359,39.63,77328.61,43.9,-0.05346,4e-05,7.66967]
[1779693014806,39.63,77330.02,43.9,-0.05342,4e-05,7.6648]
[1779693019841,39.64,77327.85,43.9,-0.05351,4e-05,7.67542]
[1779693024829,39.64,77329.48,43.9,-0.05346,4e-05,7.66933]
[1779693024930,39.64,77329.48,43.9,-0.05346,4e-05,7.66983]
[1779693031925,39.63,77329.15,43.9,-0.05344,4e-05,7.66651]
[1779693033789,39.63,77329.29,43.9,-0.05343,4e-05,7.66563]
[1779693039983,39.63,77329.62,43.9,-0.0534,4e-05,7.66213]
[1779693045020,39.63,77330.32,43.9,-0.05336,4e-05,7.65784]
[1779693050055,39.63,77329.45,43.9,-0.05339,4e-05,7.66037]
[1779693055090,39.62,77329.96,43.9,-0.05336,4e-05,7.65692]
[1779693060125,39.62,77328.04,43.9,-0.05342,4e-05,7.66396]
[1779693061937,39.62,77328.04,43.9,-0.05342,4e-05,7.66371]
[1779693062139,39.62,77321.16,43.9,-0.05368,4e-05,7.69324]
[1779693063401,39.62,77321.16,43.9,-0.05368,4e-05,7.69324]
[1779693063427,39.62,77319.24,43.9,-0.05376,4e-05,7.70179]
[1779693068446,39.62,77319.39,43.9,-0.05374,4e-05,7.69988]
[1779693072093,39.61,77319.34,43.9,-0.05374,4e-05,7.69887]
[1779693072655,39.61,77317.31,43.9,-0.05381,4e-05,7.70737]
[1779693078251,39.62,77310.9,43.9,-0.05407,4e-05,7.73625]
[1779693079910,39.62,77311.76,43.9,-0.05404,4e-05,7.73268]
[1779693080265,39.62,77312.34,43.9,-0.05402,4e-05,7.73032]
[1779693085769,39.61,77312.98,43.9,-0.05398,4e-05,7.72614]
[1779693087445,39.61,77310.87,43.9,-0.05406,4e-05,7.73463]
[1779693087546,39.61,77310.87,43.9,-0.05406,4e-05,7.73427]
[1779693094125,39.61,77310.97,43.9,-0.05404,4e-05,7.73154]
[1779693095768,39.61,77310.67,43.9,-0.05405,4e-05,7.73318]
[1779693096384,39.61,77310.97,43.9,-0.05404,4e-05,7.73169]
[1779693102426,39.61,77310.89,43.9,-0.05402,4e-05,7.72993]
[1779693103408,39.61,77310.89,43.9,-0.05402,4e-05,7.72993]
[1779693103433,39.61,77310.8,43.9,-0.05402,4e-05,7.72998]
[1779693106202,39.61,77310.69,43.9,-0.05403,4e-05,7.73063]
[1779693106458,39.61,77310.07,43.9,-0.05406,4e-05,7.73368]
[1779693111491,39.61,77310.26,43.9,-0.05404,4e-05,7.73109]
[1779693116529,39.6,77311.35,43.9,-0.05398,4e-05,7.72462]
[1779693121561,39.6,77311.44,43.9,-0.05396,4e-05,7.7226]
[1779693128609,39.59,77311.3,43.9,-0.05395,4e-05,7.72101]
[1779693131576,39.59,77311.32,43.9,-0.05394,4e-05,7.72032]
[1779693135505,39.59,77311.04,43.9,-0.05394,4e-05,7.72063]
[1779693135607,39.59,77311.04,43.9,-0.05394,4e-05,7.72004]
[1779693138680,39.59,77294.22,43.9,-0.05461,4e-05,7.794]
[1779693143714,39.59,77292.26,43.9,-0.05469,4e-05,7.80308]
[1779693148750,39.59,77284.25,43.9,-0.05501,4e-05,7.83845]
[1779693148981,39.59,77284.25,43.9,-0.05501,4e-05,7.83845]
[1779693149309,39.59,77284.25,43.9,-0.05501,4e-05,7.83845]
[1779693149757,39.59,77283.33,43.9,-0.05505,4e-05,7.84251]
[1779693150054,39.59,77283.33,43.9,-0.05505,4e-05,7.84251]
[1779693150794,39.59,77283.33,43.9,-0.05505,4e-05,7.84251]
[1779693156806,39.6,77267.45,43.9,-0.05569,4e-05,7.91236]
[1779693159442,39.6,77267.41,43.9,-0.0557,4e-05,7.91328]
[1779693164862,39.61,77267.1,43.9,-0.05573,4e-05,7.91693]
[1779693170904,39.61,77269.15,43.9,-0.05567,4e-05,7.91021]
[1779693175938,39.61,77275.98,43.9,-0.05541,4e-05,7.88225]
[1779693180974,39.62,77276.94,43.9,-0.0554,4e-05,7.88028]
[1779693186009,39.62,77271.52,43.9,-0.05563,4e-05,7.90638]
[1779693192051,39.63,77270.19,43.9,-0.05571,4e-05,7.91467]
[1779693197086,39.63,77265.4,43.9,-0.05592,4e-05,7.93775]
[1779693202121,39.64,77266.15,43.9,-0.05591,4e-05,7.93661]
[1779693207157,39.64,77256.33,43.9,-0.05632,4e-05,7.98163]
[1779693209592,39.64,77254.9,43.9,-0.05638,4e-05,7.98825]
[1779693215213,39.64,77248.48,43.9,-0.05664,4e-05,8.01517]
[1779693220248,39.65,77247.94,43.9,-0.05667,4e-05,8.01863]
[1779693227311,39.65,77248.07,43.9,-0.05667,4e-05,8.01948]
[1779693233353,39.65,77245.58,43.9,-0.05679,4e-05,8.03177]
[1779693238875,39.65,77234.67,43.9,-0.05724,4e-05,8.08099]
[1779693238887,39.65,77234.67,43.9,-0.05724,4e-05,8.08099]
[1779693238889,39.65,77234.67,43.9,-0.05724,4e-05,8.08099]
[1779693240000,39.65,77230.13,43.9,-0.05743,4e-05,8.10143]
[1779693240003,39.65,77230.13,43.9,-0.05743,4e-05,8.10143]
[1779693240754,39.65,77230.13,43.9,-0.05743,4e-05,8.10143]
[1779693246444,39.65,77225.16,43.9,-0.05764,4e-05,8.12398]
[1779693251287,39.65,77225.15,43.9,-0.05764,4e-05,8.12408]
[1779693251388,39.65,77225.15,43.9,-0.05764,4e-05,8.12411]
[1779693252750,39.65,77225.15,43.9,-0.05764,4e-05,8.12411]
[1779693252783,39.65,77225.14,43.9,-0.05763,4e-05,8.12364]
[1779693258529,39.65,77224.8,43.9,-0.05765,4e-05,8.12523]
[1779693263565,39.65,77223.9,43.9,-0.05769,4e-05,8.12929]
[1779693268600,39.65,77226.17,43.9,-0.05759,4e-05,8.11913]
[1779693274644,39.65,77229.87,43.9,-0.05742,4e-05,8.09956]
[1779693279679,39.65,77234.39,43.9,-0.05724,4e-05,8.07964]
[1779693284718,39.65,77242.78,43.9,-0.0569,4e-05,8.04284]
[1779693289753,39.66,77242.54,43.9,-0.05691,4e-05,8.0447]
[1779693295056,39.66,77243.75,43.9,-0.05687,4e-05,8.04012]
[1779693299960,39.66,77244.32,43.9,-0.05685,4e-05,8.03826]
[1779693300063,39.66,77244.32,43.9,-0.05686,4e-05,8.03843]
[1779693300253,39.66,77244.32,43.9,-0.05686,4e-05,8.03843]
[1779693300347,39.66,77244.32,43.9,-0.05685,4e-05,8.03808]
[1779693305865,39.66,77255.3,43.9,-0.05642,4e-05,7.99038]
[1779693310900,39.66,77260.71,43.9,-0.05621,4e-05,7.96765]
[1779693315935,39.67,77260.58,43.9,-0.05622,4e-05,7.9696]
[1779693320970,39.67,77263.87,43.9,-0.0561,4e-05,7.95645]
[1779693326005,39.67,77267.64,43.9,-0.05597,4e-05,7.94135]
[1779693331042,39.68,77267.77,43.9,-0.05595,4e-05,7.93928]
[1779693336078,39.68,77269.52,43.9,-0.0559,4e-05,7.93328]
[1779693341113,39.68,77269.4,43.9,-0.05592,4e-05,7.93559]
[1779693346148,39.69,77269.26,43.9,-0.05594,4e-05,7.93799]
[1779693351183,39.69,77269.15,43.9,-0.05596,4e-05,7.94025]
[1779693356218,39.69,77270.38,43.9,-0.05593,4e-05,7.93661]
[1779693361253,39.7,77273.08,43.9,-0.05584,4e-05,7.92652]
[1779693366288,39.7,77274.16,43.9,-0.05581,4e-05,7.92403]
[1779693373337,39.71,77272.98,43.9,-0.05588,4e-05,7.93187]
[1779693378372,39.71,77268.18,43.9,-0.05609,4e-05,7.9549]
[1779693383407,39.71,77260.34,43.9,-0.05643,4e-05,7.9911]
[1779693388442,39.72,77257.98,43.9,-0.05653,4e-05,8.00286]
[1779693393477,39.72,77256.78,43.9,-0.05657,4e-05,8.00627]
[1779693398621,39.72,77257.16,43.9,-0.05657,4e-05,8.00557]
[1779693404555,39.73,77257.06,43.9,-0.05659,4e-05,8.00776]
[1779693409594,39.73,77252.56,43.9,-0.05678,4e-05,8.02886]
[1779693414910,39.73,77251.7,43.9,-0.05682,4e-05,8.03352]
[1779693420675,39.73,77239.28,43.9,-0.05734,4e-05,8.08967]
[1779693421217,39.73,77239.28,43.9,-0.05734,4e-05,8.08967]
[1779693426718,39.73,77236.88,43.9,-0.05744,4e-05,8.10079]
[1779693430308,39.73,77229.59,43.9,-0.05774,4e-05,8.13351]
[1779693430389,39.73,77229.59,43.9,-0.05774,4e-05,8.13351]
[1779693431622,39.73,77221.0,43.9,-0.0581,4e-05,8.17199]
[1779693433045,39.73,77217.37,43.9,-0.05825,4e-05,8.18822]
[1779693435207,39.73,77205.56,43.9,-0.05874,4e-05,8.24117]
[1779693435949,39.73,77203.92,43.9,-0.05881,4e-05,8.24838]
[1779693441826,39.73,77217.35,43.9,-0.05824,4e-05,8.18705]
[1779693446861,39.73,77215.53,43.9,-0.05831,4e-05,8.19478]
[1779693451896,39.73,77215.35,43.9,-0.05829,4e-05,8.19186]
[1779693456931,39.73,77214.11,43.9,-0.05834,4e-05,8.19688]
[1779693457254,39.73,77214.11,43.9,-0.05834,4e-05,8.19688]
[1779693459183,39.73,77213.93,43.9,-0.05835,4e-05,8.19757]
[1779693465001,39.72,77204.66,43.9,-0.05872,4e-05,8.23826]
[1779693470036,39.72,77207.35,43.9,-0.0586,4e-05,8.22531]
[1779693475074,39.72,77207.35,43.9,-0.0586,4e-05,8.22455]
[1779693481116,39.72,77204.43,43.9,-0.05871,4e-05,8.23679]
[1779693486151,39.72,77203.51,43.9,-0.05874,4e-05,8.24005]
[1779693491186,39.72,77200.37,43.9,-0.05886,4e-05,8.2533]
[1779693491286,39.72,77200.37,43.9,-0.05886,4e-05,8.2533]
[1779693497228,39.71,77193.14,43.9,-0.05916,4e-05,8.28464]
[1779693500233,39.71,77193.18,43.9,-0.05915,4e-05,8.28395]
[1779693505284,39.71,77186.99,43.9,-0.0594,4e-05,8.31028]
[1779693505630,39.71,77186.99,43.9,-0.0594,4e-05,8.31028]
[1779693505667,39.71,77186.99,43.9,-0.0594,4e-05,8.31028]
[1779693506306,39.71,77166.48,43.9,-0.06027,4e-05,8.4033]
[1779693506346,39.71,77166.48,43.9,-0.06027,4e-05,8.4033]
[1779693506454,39.71,77166.48,43.9,-0.06027,4e-05,8.4033]
[1779693506536,39.71,77166.48,43.9,-0.06027,4e-05,8.4033]
[1779693506584,39.71,77166.48,43.9,-0.06027,4e-05,8.4033]
[1779693506701,39.71,77166.48,43.9,-0.06027,4e-05,8.4033]
[1779693506856,39.71,77166.48,43.9,-0.06027,4e-05,8.4033]
[1779693507234,39.71,77166.48,43.9,-0.06027,4e-05,8.4033]
[1779693508822,39.71,77165.11,43.9,-0.06032,4e-05,8.4088]
[1779693509175,39.71,77165.11,43.9,-0.06032,4e-05,8.4088]
[1779693509408,39.7,77165.61,43.9,-0.06029,4e-05,8.40606]
[1779693509933,39.7,77165.61,43.9,-0.06029,4e-05,8.40606]
[1779693510101,39.7,77165.61,43.9,-0.06029,4e-05,8.40606]
[1779693510185,39.7,77165.61,43.9,-0.06029,4e-05,8.40606]
[1779693510449,39.7,77162.23,43.9,-0.06043,4e-05,8.42105]
[1779693510648,39.7,77162.23,43.9,-0.06043,4e-05,8.42105]
[1779693510706,39.7,77162.23,43.9,-0.06043,4e-05,8.42105]
[1779693511179,39.7,77162.23,43.9,-0.06043,4e-05,8.42105]
[1779693511611,39.7,77163.8,43.9,-0.06034,4e-05,8.41016]
[1779693512186,39.7,77163.8,43.9,-0.06034,4e-05,8.41016]
[1779693512536,39.7,77174.28,43.9,-0.05989,4e-05,8.36191]
[1779693513191,39.7,77174.28,43.9,-0.05989,4e-05,8.36191]
[1779693513816,39.7,77172.17,43.9,-0.05998,4e-05,8.37113]
[1779693514195,39.7,77172.17,43.9,-0.05998,4e-05,8.37113]
[1779693519401,39.7,77164.46,43.9,-0.06028,4e-05,8.40372]
[1779693524436,39.69,77161.98,43.9,-0.06037,4e-05,8.41277]
[1779693526297,39.69,77161.98,43.9,-0.06037,4e-05,8.41277]
[1779693526376,39.69,77161.98,43.9,-0.06037,4e-05,8.41277]
[1779693526430,39.69,77161.98,43.9,-0.06037,4e-05,8.41277]
[1779693526780,39.69,77162.01,43.9,-0.06036,4e-05,8.41169]
[1779693526791,39.69,77162.01,43.9,-0.06036,4e-05,8.41169]
[1779693527069,39.69,77162.01,43.9,-0.06036,4e-05,8.41169]
[1779693527298,39.69,77137.93,43.9,-0.06139,4e-05,8.52169]
[1779693527370,39.69,77137.93,43.9,-0.06139,4e-05,8.52169]
[1779693528026,39.69,77137.93,43.9,-0.06139,4e-05,8.52169]
[1779693528035,39.69,77137.93,43.9,-0.06139,4e-05,8.52169]
[1779693528040,39.68,77110.76,43.9,-0.06256,4e-05,8.64526]
[1779693528530,39.68,77110.76,43.9,-0.06256,4e-05,8.64526]
[1779693529058,39.68,77110.76,43.9,-0.06256,4e-05,8.64526]
[1779693529086,39.68,77110.76,43.9,-0.06256,4e-05,8.64526]
[1779693529303,39.68,77110.76,43.9,-0.06256,4e-05,8.64526]
[1779693530511,39.68,77128.81,43.9,-0.06176,4e-05,8.56094]
[1779693530602,39.68,77128.81,43.9,-0.06176,4e-05,8.56094]
[1779693531045,39.68,77128.81,43.9,-0.06176,4e-05,8.56094]
[1779693531224,39.68,77128.81,43.9,-0.06176,4e-05,8.56094]
[1779693531382,39.68,77124.71,43.9,-0.06194,4e-05,8.57962]
[1779693537561,39.68,77123.75,43.9,-0.06196,4e-05,8.58202]
[1779693537655,39.68,77123.75,43.9,-0.06196,4e-05,8.58202]
[1779693538061,39.68,77123.44,43.9,-0.06198,4e-05,8.58315]
[1779693538433,39.68,77123.44,43.9,-0.06198,4e-05,8.58315]
[1779693540480,39.67,77129.71,43.9,-0.06169,4e-05,8.55269]
[1779693540493,39.67,77129.71,43.9,-0.06169,4e-05,8.55269]
[1779693540954,39.67,77129.71,43.9,-0.06169,4e-05,8.55269]
[1779693545622,39.67,77150.23,43.9,-0.06076,4e-05,8.45413]
[1779693550657,39.66,77147.91,43.9,-0.06083,4e-05,8.46209]
[1779693552924,39.66,77148.72,43.9,-0.06079,4e-05,8.45784]
[1779693554367,39.66,77150.34,43.9,-0.06072,4e-05,8.44989]
[1779693554591,39.66,77163.77,43.9,-0.06014,4e-05,8.38792]
[1779693554654,39.66,77163.77,43.9,-0.06014,4e-05,8.38792]
[1779693556270,39.66,77164.99,43.9,-0.06008,4e-05,8.38195]
[1779693562340,39.65,77163.35,43.9,-0.06013,4e-05,8.38709]
[1779693563001,39.65,77163.45,43.9,-0.06012,4e-05,8.38624]
[1779693565589,39.65,77162.86,43.9,-0.06014,4e-05,8.38774]
[1779693566405,39.65,77163.52,43.9,-0.06011,4e-05,8.38433]
[1779693566453,39.65,77163.52,43.9,-0.06011,4e-05,8.38433]
[1779693566769,39.65,77163.82,43.9,-0.06009,4e-05,8.38257]
[1779693571805,39.65,77155.13,43.9,-0.06044,4e-05,8.41928]
[1779693576841,39.65,77160.64,43.9,-0.06021,4e-05,8.39406]
[1779693578917,39.65,77160.94,43.9,-0.06019,4e-05,8.39274]
[1779693583091,39.65,77168.38,43.9,-0.05988,4e-05,8.35896]
[1779693583908,39.65,77171.11,43.9,-0.05976,4e-05,8.34662]
[1779693583939,39.65,77171.11,43.9,-0.05976,4e-05,8.34662]
[1779693584053,39.65,77171.11,43.9,-0.05976,4e-05,8.34662]
[1779693584155,39.65,77171.95,43.9,-0.05973,4e-05,8.34292]
[1779693590301,39.65,77173.08,43.9,-0.05967,4e-05,8.33632]
[1779693594503,39.64,77172.34,43.9,-0.05968,4e-05,8.33826]
[1779693594553,39.64,77172.34,43.9,-0.05968,4e-05,8.33826]
[1779693594967,39.64,77167.71,43.9,-0.05988,4e-05,8.35906]
[1779693599489,39.64,77162.32,43.9,-0.06011,4e-05,8.38403]
[1779693602127,39.64,77158.58,43.9,-0.06027,4e-05,8.40125]
[1779693603869,39.64,77153.01,43.9,-0.06051,4e-05,8.4268]
[1779693606111,39.64,77148.08,43.9,-0.06073,4e-05,8.44937]
[1779693608634,39.64,77147.73,43.9,-0.06074,4e-05,8.45091]
[1779693614113,39.64,77136.99,43.9,-0.0612,4e-05,8.4997]
[1779693619150,39.64,77142.25,43.9,-0.06097,4e-05,8.47497]
[1779693624185,39.64,77139.62,43.9,-0.06108,4e-05,8.48669]
[1779693626659,39.64,77144.35,43.9,-0.06087,4e-05,8.46487]
[1779693629826,39.64,77124.54,43.9,-0.06173,4e-05,8.55574]
[1779693635867,39.64,77135.91,43.9,-0.0612,4e-05,8.49909]
[1779693635883,39.64,77135.91,43.9,-0.0612,4e-05,8.49909]
[1779693641306,39.64,77146.22,43.9,-0.06075,4e-05,8.45125]
[1779693646341,39.64,77146.41,43.9,-0.06075,4e-05,8.4503]
[1779693651376,39.64,77145.98,43.9,-0.06076,4e-05,8.45221]
[1779693656411,39.64,77146.05,43.9,-0.06076,4e-05,8.4518]
[1779693661457,39.64,77148.48,43.9,-0.06065,4e-05,8.44063]
[1779693666492,39.64,77149.18,43.9,-0.06062,4e-05,8.43748]
[1779693671529,39.64,77140.5,43.9,-0.061,4e-05,8.47736]
[1779693676564,39.64,77136.79,43.9,-0.06116,4e-05,8.49415]
[1779693681604,39.64,77136.21,43.9,-0.06118,4e-05,8.49647]
[1779693686640,39.63,77137.08,43.9,-0.06114,4e-05,8.49207]
[1779693691675,39.63,77149.93,43.9,-0.06056,4e-05,8.42985]
[1779693696711,39.63,77145.65,43.9,-0.06075,4e-05,8.44965]
[1779693701748,39.64,77145.77,43.9,-0.06074,4e-05,8.4491]
[1779693706783,39.63,77145.84,43.9,-0.06074,4e-05,8.44877]
[1779693709805,39.64,77162.15,43.9,-0.06004,4e-05,8.37412]
[1779693713506,39.64,77152.36,43.9,-0.06046,4e-05,8.41906]
[1779693713508,39.64,77153.45,43.9,-0.06041,4e-05,8.41411]
[1779693713624,39.64,77153.45,43.9,-0.06041,4e-05,8.41411]
[1779693713754,39.64,77153.45,43.9,-0.06041,4e-05,8.41411]
[1779693713963,39.64,77153.45,43.9,-0.06041,4e-05,8.41411]
[1779693714014,39.63,77155.17,43.9,-0.06034,4e-05,8.40585]
[1779693714653,39.63,77155.17,43.9,-0.06034,4e-05,8.40585]
[1779693717501,39.63,77153.62,43.9,-0.0604,4e-05,8.41306]
[1779693717553,39.63,77153.98,43.9,-0.06039,4e-05,8.41145]
[1779693717862,39.63,77157.53,43.9,-0.06023,4e-05,8.39482]
[1779693722897,39.63,77160.09,43.9,-0.06011,4e-05,8.38144]
[1779693727933,39.63,77167.55,43.9,-0.05977,4e-05,8.34579]
[1779693736092,39.63,77168.64,43.9,-0.05972,4e-05,8.33968]
[1779693736258,39.63,77168.64,43.9,-0.05972,4e-05,8.33968]
[1779693736359,39.62,77165.9,43.9,-0.05982,4e-05,8.35103]
[1779693742041,39.62,77159.07,43.9,-0.06012,4e-05,8.3827]
[1779693748083,39.62,77159.98,43.9,-0.06009,4e-05,8.37901]
[1779693749887,39.63,77160.19,43.9,-0.06008,4e-05,8.37813]
[1779693749953,39.63,77160.19,43.9,-0.06008,4e-05,8.37813]
[1779693750097,39.63,77165.0,43.9,-0.05987,4e-05,8.35625]
[1779693751304,39.63,77165.0,43.9,-0.05987,4e-05,8.35625]
[1779693751354,39.63,77165.0,43.9,-0.05987,4e-05,8.35625]
[1779693751416,39.62,77166.35,43.9,-0.05979,4e-05,8.34655]
[1779693757146,39.63,77163.74,43.9,-0.05991,4e-05,8.35911]
[1779693760046,39.63,77164.36,43.9,-0.05988,4e-05,8.3565]
[1779693760253,39.63,77164.36,43.9,-0.05988,4e-05,8.3565]
[1779693760354,39.63,77166.73,43.9,-0.05978,4e-05,8.3458]
[1779693764309,39.62,77167.22,43.9,-0.05976,4e-05,8.34264]
[1779693764356,39.62,77167.22,43.9,-0.05976,4e-05,8.34264]
[1779693764390,39.62,77167.22,43.9,-0.05975,4e-05,8.34233]
[1779693766374,39.62,77163.63,43.9,-0.05991,4e-05,8.35883]
[1779693766454,39.62,77163.63,43.9,-0.05991,4e-05,8.35883]
[1779693766456,39.62,77163.74,43.9,-0.0599,4e-05,8.35843]
[1779693772251,39.62,77163.55,43.9,-0.05989,4e-05,8.35728]
[1779693777286,39.62,77163.84,43.9,-0.05987,4e-05,8.35428]
[1779693782322,39.61,77165.85,43.9,-0.05976,4e-05,8.34348]
[1779693782856,39.61,77165.85,43.9,-0.05976,4e-05,8.34348]
[1779693782954,39.61,77165.85,43.9,-0.05976,4e-05,8.34348]
[1779693783329,39.61,77166.04,43.9,-0.05975,4e-05,8.3423]
[1779693788365,39.61,77167.26,43.9,-0.05971,4e-05,8.33732]
[1779693793400,39.62,77166.83,43.9,-0.05973,4e-05,8.3399]
[1779693797283,39.62,77161.94,43.9,-0.05994,4e-05,8.36251]
[1779693797354,39.62,77161.94,43.9,-0.05994,4e-05,8.36251]
[1779693797428,39.62,77164.52,43.9,-0.05983,4e-05,8.35082]
[1779693799345,39.62,77164.54,43.9,-0.05983,4e-05,8.3504]
[1779693799453,39.62,77164.54,43.9,-0.05983,4e-05,8.3504]
[1779693799555,39.62,77164.46,43.9,-0.05983,4e-05,8.35043]
[1779693805484,39.62,77163.67,43.9,-0.05987,4e-05,8.35463]
[1779693810519,39.62,77169.14,43.9,-0.05964,4e-05,8.33001]
[1779693812766,39.62,77170.25,43.9,-0.05957,4e-05,8.32187]
[1779693818575,39.62,77171.79,43.9,-0.05951,4e-05,8.31589]
[1779693823610,39.62,77172.47,43.9,-0.05949,4e-05,8.31357]
[1779693828645,39.62,77170.98,43.9,-0.05956,4e-05,8.32107]
[1779693833680,39.62,77171.42,43.9,-0.05955,4e-05,8.31975]
[1779693838715,39.62,77170.32,43.9,-0.0596,4e-05,8.32543]
[1779693843750,39.63,77170.49,43.9,-0.0596,4e-05,8.32525]
[1779693848785,39.63,77169.31,43.9,-0.05966,4e-05,8.3312]
[1779693853820,39.63,77169.73,43.9,-0.05965,4e-05,8.32994]
[1779693859862,39.63,77169.98,43.9,-0.05964,4e-05,8.32944]
[1779693864897,39.63,77171.74,43.9,-0.05957,4e-05,8.32199]
[1779693869932,39.63,77171.67,43.9,-0.05958,4e-05,8.32288]
[1779693874967,39.63,77171.92,43.9,-0.05955,4e-05,8.31908]
[1779693880009,39.63,77172.4,43.9,-0.05954,4e-05,8.31748]
[1779693885039,39.64,77172.17,43.9,-0.05955,4e-05,8.3191]
[1779693890074,39.64,77171.1,43.9,-0.0596,4e-05,8.32451]
[1779693895109,39.64,77172.69,43.9,-0.05954,4e-05,8.31778]
[1779693900144,39.64,77174.02,43.9,-0.05949,4e-05,8.31234]
[1779693905183,39.64,77173.36,43.9,-0.05952,4e-05,8.31592]
[1779693910218,39.64,77172.46,43.9,-0.05957,4e-05,8.32052]
[1779693910958,39.64,77172.46,43.9,-0.05957,4e-05,8.32052]
[1779693911716,39.64,77172.46,43.9,-0.05957,4e-05,8.32052]
[1779693920288,39.64,77174.79,43.9,-0.05948,4e-05,8.31106]
[1779693927337,39.64,77174.7,43.9,-0.05949,4e-05,8.31223]
[1779693933378,39.65,77172.14,43.9,-0.05958,4e-05,8.32127]
[1779693938414,39.65,77171.72,43.9,-0.0596,4e-05,8.32368]
[1779693943450,39.65,77171.63,43.9,-0.05961,4e-05,8.32456]
[1779693949492,39.65,77171.8,43.9,-0.05961,4e-05,8.32434]
[1779693955534,39.65,77171.95,43.9,-0.05961,4e-05,8.32421]
[1779693960568,39.65,77170.83,43.9,-0.05966,4e-05,8.32975]
[1779693965604,39.65,77169.57,43.9,-0.05972,4e-05,8.33588]
[1779693968932,39.65,77164.06,43.9,-0.05995,4e-05,8.36116]
[1779693969660,39.65,77164.06,43.9,-0.05995,4e-05,8.36116]
[1779693970003,39.65,77150.9,43.9,-0.06052,4e-05,8.42133]
[1779693977688,39.65,77142.19,43.9,-0.06089,4e-05,8.46039]
[1779693981745,39.65,77140.01,43.9,-0.06098,4e-05,8.47007]
[1779693984982,39.65,77137.46,43.9,-0.06108,4e-05,8.48129]
[1779693990023,39.65,77139.01,43.9,-0.06101,4e-05,8.47347]
[1779693995814,39.65,77143.98,43.9,-0.06077,4e-05,8.44693]
[1779694000849,39.65,77146.43,43.9,-0.06066,4e-05,8.43538]
[1779694001099,39.65,77146.43,43.9,-0.06066,4e-05,8.43538]
[1779694006891,39.65,77155.52,43.9,-0.06027,4e-05,8.39352]
[1779694011926,39.65,77156.65,43.9,-0.06022,4e-05,8.3885]
[1779694016961,39.65,77156.66,43.9,-0.06022,4e-05,8.38867]
[1779694021996,39.65,77160.51,43.9,-0.06006,4e-05,8.37137]
[1779694026802,39.65,77161.5,43.9,-0.06002,4e-05,8.36707]
[1779694032066,39.65,77160.74,43.9,-0.06006,4e-05,8.37104]
[1779694037101,39.65,77156.71,43.9,-0.06023,4e-05,8.38968]
[1779694044150,39.65,77156.21,43.9,-0.06025,4e-05,8.39218]
[1779694051199,39.65,77156.7,43.9,-0.06022,4e-05,8.38692]
[1779694056234,39.65,77151.35,43.9,-0.06045,4e-05,8.41148]
[1779694061269,39.65,77147.4,43.9,-0.06062,4e-05,8.42947]
[1779694069325,39.65,77145.95,43.9,-0.06067,4e-05,8.4358]
[1779694076375,39.65,77146.96,43.9,-0.06063,4e-05,8.43099]
[1779694081411,39.65,77145.71,43.9,-0.06068,4e-05,8.43662]
[1779694087453,39.65,77145.69,43.9,-0.06068,4e-05,8.43656]
[1779694094502,39.65,77145.61,43.9,-0.06068,4e-05,8.43678]
[1779694099537,39.65,77146.93,43.9,-0.06063,4e-05,8.43064]
[1779694105579,39.65,77146.65,43.9,-0.06064,4e-05,8.43186]
[1779694110614,39.65,77146.12,43.9,-0.06066,4e-05,8.43425]
[1779694115650,39.65,77145.78,43.9,-0.06065,4e-05,8.43251]
[1779694120685,39.65,77135.91,43.9,-0.06108,4e-05,8.47763]
[1779694125720,39.65,77132.26,43.9,-0.06123,4e-05,8.49397]
[1779694131762,39.64,77131.67,43.9,-0.06125,4e-05,8.49608]
[1779694136797,39.64,77129.5,43.9,-0.06134,4e-05,8.50551]
[1779694141832,39.64,77130.41,43.9,-0.0613,4e-05,8.50076]
[1779694146867,39.64,77131.67,43.9,-0.06124,4e-05,8.49443]
[1779694151902,39.64,77131.1,43.9,-0.06126,4e-05,8.49653]
[1779694156112,39.64,77138.01,43.9,-0.06095,4e-05,8.4644]
[1779694158289,39.64,77138.16,43.9,-0.06095,4e-05,8.46361]
[1779694159599,39.64,77138.03,43.9,-0.06095,4e-05,8.46416]
[1779694162023,39.64,77138.07,43.9,-0.06095,4e-05,8.46392]
[1779694172042,39.64,77138.08,43.9,-0.06092,4e-05,8.46002]
[1779694177389,39.64,77137.91,43.9,-0.06093,4e-05,8.46076]
[1779694183121,39.64,77133.44,43.9,-0.06112,4e-05,8.48084]
[1779694188156,39.64,77132.02,43.9,-0.06118,4e-05,8.48696]
[1779694193191,39.63,77129.53,43.9,-0.06128,4e-05,8.49782]
[1779694198226,39.63,77129.74,43.9,-0.06127,4e-05,8.49631]
[1779694203261,39.63,77129.85,43.9,-0.06126,4e-05,8.49529]
[1779694208296,39.63,77129.76,43.9,-0.06126,4e-05,8.49521]
[1779694213333,39.63,77121.69,43.9,-0.0616,4e-05,8.53174]
[1779694218372,39.63,77121.33,43.9,-0.06161,4e-05,8.5325]
[1779694223407,39.63,77122.56,43.9,-0.06155,4e-05,8.52594]
[1779694228442,39.63,77127.9,43.9,-0.06131,4e-05,8.50046]
[1779694234484,39.62,77127.36,43.9,-0.0613,4e-05,8.49881]
[1779694239522,39.62,77128.71,43.9,-0.06124,4e-05,8.4919]
[1779694246574,39.62,77127.84,43.9,-0.06127,4e-05,8.49499]
[1779694251609,39.62,77128.77,43.9,-0.06122,4e-05,8.49011]
[1779694256644,39.62,77140.99,43.9,-0.06069,4e-05,8.43349]
[1779694261679,39.62,77141.67,43.9,-0.06066,4e-05,8.4303]
[1779694267721,39.62,77141.29,43.9,-0.06067,4e-05,8.43201]
[1779694272759,39.62,77151.35,43.9,-0.06024,4e-05,8.38591]
[1779694277794,39.62,77150.9,43.9,-0.06026,4e-05,8.38829]
[1779694282829,39.62,77151.65,43.9,-0.06023,4e-05,8.38515]
[1779694287863,39.62,77152.14,43.9,-0.06021,4e-05,8.38322]
[1779694290015,39.62,77158.2,43.9,-0.05995,4e-05,8.35559]
[1779694290066,39.62,77158.2,43.9,-0.05995,4e-05,8.35559]
[1779694290099,39.62,77164.88,43.9,-0.05967,4e-05,8.32524]
[1779694290248,39.62,77164.88,43.9,-0.05967,4e-05,8.32524]
[1779694291008,39.62,77164.88,43.9,-0.05967,4e-05,8.32524]
[1779694291873,39.62,77165.65,43.9,-0.05961,4e-05,8.31823]
[1779694291953,39.62,77165.65,43.9,-0.05961,4e-05,8.31823]
[1779694292055,39.62,77164.62,43.9,-0.05965,4e-05,8.32265]
[1779694297933,39.62,77155.62,43.9,-0.06004,4e-05,8.36429]
[1779694302969,39.62,77159.05,43.9,-0.0599,4e-05,8.34904]
[1779694308005,39.62,77160.63,43.9,-0.05984,4e-05,8.34231]
[1779694310031,39.62,77160.87,43.9,-0.05983,4e-05,8.34132]
[1779694316060,39.62,77161.53,43.9,-0.05981,4e-05,8.33901]
[1779694321095,39.62,77161.74,43.9,-0.0598,4e-05,8.33855]
[1779694326130,39.63,77161.07,43.9,-0.05984,4e-05,8.34209]
[1779694332172,39.63,77158.49,43.9,-0.05995,4e-05,8.35429]
[1779694339221,39.63,77158.72,43.9,-0.05994,4e-05,8.35363]
[1779694344669,39.63,77159.45,43.9,-0.05991,4e-05,8.35051]
[1779694349586,39.63,77159.21,43.9,-0.05993,4e-05,8.35189]
[1779694356342,39.63,77159.52,43.9,-0.0599,4e-05,8.34773]
[1779694361377,39.63,77159.04,43.9,-0.05992,4e-05,8.35018]
[1779694367419,39.63,77159.0,43.9,-0.05992,4e-05,8.35066]
[1779694371229,39.63,77159.07,43.9,-0.05992,4e-05,8.35039]
[1779694371674,39.63,77159.11,43.9,-0.05992,4e-05,8.35031]
[1779694371968,39.63,77159.11,43.9,-0.05992,4e-05,8.35031]
[1779694372234,39.63,77170.58,43.9,-0.05943,4e-05,8.29812]
[1779694372443,39.63,77170.58,43.9,-0.05943,4e-05,8.29812]
[1779694372661,39.63,77170.58,43.9,-0.05943,4e-05,8.29812]
[1779694373097,39.63,77195.03,43.9,-0.0584,4e-05,8.18713]
[1779694374037,39.63,77195.03,43.9,-0.0584,4e-05,8.18713]
[1779694376878,39.63,77199.33,43.9,-0.05822,4e-05,8.16751]
[1779694381986,39.63,77207.23,43.9,-0.05788,4e-05,8.13162]
[1779694382491,39.63,77205.16,43.9,-0.05797,4e-05,8.1409]
[1779694387353,39.63,77214.07,43.9,-0.0576,4e-05,8.1009]
[1779694388071,39.63,77214.07,43.9,-0.0576,4e-05,8.1009]
[1779694388083,39.63,77237.04,43.9,-0.05665,4e-05,7.9984]
[1779694390193,39.63,77247.45,43.9,-0.05623,4e-05,7.9524]
[1779694390666,39.63,77239.8,43.9,-0.05654,4e-05,7.98662]
[1779694390743,39.63,77239.8,43.9,-0.05654,4e-05,7.98662]
[1779694391179,39.63,77239.8,43.9,-0.05654,4e-05,7.98662]
[1779694395629,39.63,77224.35,43.9,-0.05719,4e-05,8.05629]
[1779694398259,39.63,77221.83,43.9,-0.05729,4e-05,8.06778]
[1779694398872,39.63,77221.75,43.9,-0.0573,4e-05,8.06825]
[1779694401034,39.63,77226.76,43.9,-0.05709,4e-05,8.04613]
[1779694404241,39.63,77227.46,43.9,-0.05707,4e-05,8.04344]
[1779694409741,39.64,77227.82,43.9,-0.05706,4e-05,8.04297]
[1779694414776,39.64,77220.42,43.9,-0.05735,4e-05,8.07344]
[1779694416012,39.64,77220.42,43.9,-0.05735,4e-05,8.07344]
[1779694421825,39.64,77224.28,43.9,-0.0572,4e-05,8.05691]
[1779694426860,39.64,77221.53,43.9,-0.05732,4e-05,8.06973]
[1779694431895,39.64,77220.54,43.9,-0.05736,4e-05,8.07459]
[1779694436344,39.64,77220.21,43.9,-0.05738,4e-05,8.0763]
[1779694441965,39.64,77213.45,43.9,-0.05766,4e-05,8.10681]
[1779694448013,39.64,77214.26,43.9,-0.05763,4e-05,8.1033]
[1779694448450,39.64,77214.26,43.9,-0.05763,4e-05,8.1033]
[1779694454055,39.64,77213.69,43.9,-0.05765,4e-05,8.10598]
[1779694459090,39.64,77211.57,43.9,-0.05774,4e-05,8.11552]
[1779694464126,39.64,77210.61,43.9,-0.05778,4e-05,8.11981]
[1779694469161,39.64,77210.8,43.9,-0.05777,4e-05,8.11892]
[1779694474196,39.64,77209.88,43.9,-0.05779,4e-05,8.11983]
[1779694479231,39.64,77211.62,43.9,-0.05772,4e-05,8.11204]
[1779694484266,39.64,77210.48,43.9,-0.05777,4e-05,8.11713]
[1779694489302,39.64,77211.93,43.9,-0.0577,4e-05,8.11062]
[1779694494337,39.64,77211.8,43.9,-0.05771,4e-05,8.11121]
[1779694499372,39.64,77209.89,43.9,-0.05779,4e-05,8.11976]
[1779694504411,39.64,77210.41,43.9,-0.05777,4e-05,8.11736]
[1779694509446,39.64,77208.42,43.9,-0.05785,4e-05,8.12623]
[1779694513745,39.64,77205.67,43.9,-0.05796,4e-05,8.13849]
[1779694515627,39.64,77193.72,43.9,-0.05846,4e-05,8.1922]
[1779694521962,39.64,77182.0,43.9,-0.05895,4e-05,8.24426]
[1779694522307,39.64,77182.0,43.9,-0.05895,4e-05,8.24426]
[1779694523402,39.64,77182.07,43.9,-0.05894,4e-05,8.24354]
[1779694532612,39.63,77182.16,43.9,-0.0589,4e-05,8.23772]
[1779694537647,39.63,77182.91,43.9,-0.05886,4e-05,8.23349]
[1779694542682,39.63,77185.13,43.9,-0.05876,4e-05,8.22265]
[1779694547717,39.63,77195.25,43.9,-0.05833,4e-05,8.17642]
[1779694548491,39.63,77195.25,43.9,-0.05833,4e-05,8.17642]
[1779694553432,39.63,77195.34,43.9,-0.05832,4e-05,8.17582]
[1779694563337,39.63,77186.86,43.9,-0.05867,4e-05,8.21314]
[1779694564424,39.63,77186.5,43.9,-0.05868,4e-05,8.21464]
[1779694571564,39.63,77185.44,43.9,-0.05872,4e-05,8.21867]
[1779694576921,39.62,77178.34,43.9,-0.05901,4e-05,8.24956]
[1779694581956,39.62,77178.17,43.9,-0.05901,4e-05,8.24942]
[1779694586991,39.62,77178.05,43.9,-0.059,4e-05,8.24907]
[1779694592026,39.62,77183.71,43.9,-0.05874,4e-05,8.21936]
[1779694597061,39.62,77188.26,43.9,-0.05854,4e-05,8.19824]
[1779694602096,39.62,77189.99,43.9,-0.05846,4e-05,8.18999]
[1779694608138,39.61,77185.62,43.9,-0.05864,4e-05,8.20923]
[1779694614180,39.61,77186.19,43.9,-0.05861,4e-05,8.20598]
[1779694619215,39.61,77183.42,43.9,-0.05872,4e-05,8.21796]
[1779694624250,39.61,77182.9,43.9,-0.05874,4e-05,8.21966]
[1779694629285,39.61,77184.05,43.9,-0.05869,4e-05,8.21386]
[1779694634320,39.61,77184.29,43.9,-0.05867,4e-05,8.21222]
[1779694639355,39.61,77190.92,43.9,-0.05839,4e-05,8.18178]
[1779694644390,39.61,77188.81,43.9,-0.05847,4e-05,8.19103]
[1779694649425,39.61,77189.49,43.9,-0.05844,4e-05,8.18761]
[1779694654459,39.61,77188.72,43.9,-0.05845,4e-05,8.18754]
[1779694659495,39.6,77181.56,43.9,-0.05875,4e-05,8.21939]
[1779694664530,39.6,77181.38,43.9,-0.05875,4e-05,8.21962]
[1779694669565,39.6,77181.33,43.9,-0.05875,4e-05,8.21927]
[1779694674600,39.6,77179.67,43.9,-0.05881,4e-05,8.22623]
[1779694679635,39.6,77179.2,43.9,-0.05883,4e-05,8.22774]
[1779694684670,39.6,77185.21,43.9,-0.05857,4e-05,8.19997]
[1779694689706,39.6,77185.43,43.9,-0.05855,4e-05,8.1985]
[1779694694742,39.6,77185.22,43.9,-0.05856,4e-05,8.19907]
[1779694699776,39.6,77185.05,43.9,-0.05856,4e-05,8.19947]
[1779694704811,39.6,77184.15,43.9,-0.0586,4e-05,8.20316]
[1779694711862,39.59,77184.45,43.9,-0.05856,4e-05,8.19804]
[1779694716590,39.59,77184.47,43.9,-0.05856,4e-05,8.19773]
[1779694718346,39.59,77191.96,43.9,-0.05824,4e-05,8.16379]
[1779694718891,39.59,77195.32,43.9,-0.0581,4e-05,8.14864]
[1779694722583,39.59,77195.32,43.9,-0.0581,4e-05,8.14864]
[1779694729989,39.59,77189.89,43.9,-0.05833,4e-05,8.17305]
[1779694735024,39.59,77193.63,43.9,-0.05817,4e-05,8.15601]
[1779694741065,39.59,77193.43,43.9,-0.05818,4e-05,8.15684]
[1779694746102,39.59,77194.7,43.9,-0.05812,4e-05,8.15105]
[1779694751137,39.59,77192.72,43.9,-0.0582,4e-05,8.1599]
[1779694756399,39.59,77191.76,43.9,-0.05824,4e-05,8.16412]
[1779694762265,39.59,77191.26,43.9,-0.05826,4e-05,8.16624]
[1779694768256,39.59,77182.9,43.9,-0.05861,4e-05,8.20328]
[1779694773297,39.59,77182.81,43.9,-0.05859,4e-05,8.19998]
[1779694778328,39.59,77182.82,43.9,-0.05858,4e-05,8.19947]
[1779694783362,39.59,77180.28,43.9,-0.05868,4e-05,8.21047]
[1779694784674,39.59,77180.28,43.9,-0.05868,4e-05,8.21047]
[1779694784387,39.59,77206.12,43.9,-0.0576,4e-05,8.09395]
[1779694784963,39.59,77206.12,43.9,-0.0576,4e-05,8.09395]
[1779694784964,39.59,77206.12,43.9,-0.0576,4e-05,8.09395]
[1779694786396,39.59,77214.8,43.9,-0.05724,4e-05,8.05514]
[1779694791986,39.59,77221.99,43.9,-0.05696,4e-05,8.02407]
[1779694797461,39.59,77221.98,43.9,-0.05697,4e-05,8.02515]
[1779694797738,39.59,77221.98,43.9,-0.05697,4e-05,8.02515]
[1779694798811,39.59,77222.01,43.9,-0.05697,4e-05,8.02518]
[1779694803760,39.59,77217.84,43.9,-0.05714,4e-05,8.04463]
[1779694809545,39.6,77211.11,43.9,-0.05743,4e-05,8.07532]
[1779694814580,39.6,77211.03,43.9,-0.05743,4e-05,8.07603]
[1779694820622,39.6,77209.37,43.9,-0.05751,4e-05,8.08382]
[1779694825657,39.6,77206.66,43.9,-0.05762,4e-05,8.09626]
[1779694830692,39.6,77204.6,43.9,-0.05771,4e-05,8.1057]
[1779694835729,39.6,77203.08,43.9,-0.05775,4e-05,8.10943]
[1779694840764,39.6,77203.4,43.9,-0.05774,4e-05,8.1081]
[1779694845799,39.6,77203.32,43.9,-0.05775,4e-05,8.10856]
[1779694850834,39.6,77201.61,43.9,-0.05782,4e-05,8.11632]
[1779694855870,39.6,77202.23,43.9,-0.05779,4e-05,8.11357]
[1779694860905,39.6,77201.78,43.9,-0.05781,4e-05,8.11564]
[1779694868966,39.6,77202.82,43.9,-0.05777,4e-05,8.11102]
[1779694874003,39.6,77203.19,43.9,-0.05775,4e-05,8.10944]
[1779694879040,39.6,77203.7,43.9,-0.05773,4e-05,8.10721]
[1779694884074,39.6,77203.45,43.9,-0.05774,4e-05,8.10841]
[1779694889111,39.6,77202.34,43.9,-0.05779,4e-05,8.11345]
[1779694894146,39.6,77202.13,43.9,-0.05778,4e-05,8.11124]
[1779694899181,39.6,77202.19,43.9,-0.05778,4e-05,8.11104]
[1779694905223,39.6,77202.11,43.9,-0.05778,4e-05,8.11148]
[1779694910258,39.6,77201.66,43.9,-0.0578,4e-05,8.11356]
[1779694918347,39.6,77202.0,43.9,-0.05779,4e-05,8.11213]
[1779694925397,39.6,77202.23,43.9,-0.05778,4e-05,8.11121]
[1779694930432,39.6,77201.87,43.9,-0.05779,4e-05,8.1129]
[1779694941509,39.6,77201.54,43.9,-0.05781,4e-05,8.11451]
[1779694946544,39.6,77201.72,43.9,-0.0578,4e-05,8.11377]
[1779694951579,39.6,77201.11,43.9,-0.05781,4e-05,8.11337]
[1779694957621,39.6,77201.7,43.9,-0.05778,4e-05,8.11083]
[1779694958346,39.6,77201.7,43.9,-0.05778,4e-05,8.11083]
[1779694961647,39.6,77196.22,43.9,-0.05801,4e-05,8.13546]
[1779694962238,39.6,77195.96,43.9,-0.05802,4e-05,8.13661]
[1779694967692,39.6,77195.22,43.9,-0.05805,4e-05,8.13979]
[1779694972727,39.6,77195.25,43.9,-0.05805,4e-05,8.13953]
[1779694972938,39.6,77195.25,43.9,-0.05805,4e-05,8.13953]
[1779694973395,39.6,77195.25,43.9,-0.05805,4e-05,8.13953]
[1779694979776,39.6,77196.66,43.9,-0.05799,4e-05,8.13307]
[1779694984280,39.6,77197.14,43.9,-0.05797,4e-05,8.13086]
[1779694984811,39.6,77214.66,43.9,-0.05724,4e-05,8.05228]
[1779694989132,39.6,77220.12,43.9,-0.05702,4e-05,8.02846]
[1779694994881,39.6,77229.77,43.9,-0.05663,4e-05,7.98649]
[1779694999916,39.61,77230.17,43.9,-0.05663,4e-05,7.9858]
[1779695004951,39.61,77229.96,43.9,-0.05665,4e-05,7.98782]
[1779695010993,39.61,77229.83,43.9,-0.05666,4e-05,7.98967]
[1779695017035,39.61,77229.24,43.9,-0.05668,4e-05,7.99039]
[1779695021086,39.61,77229.01,43.9,-0.05669,4e-05,7.99204]
[1779695022256,39.62,77229.02,43.9,-0.0567,4e-05,7.9924]
[1779695023707,39.62,77229.85,43.9,-0.05666,4e-05,7.98885]
[1779695025515,39.62,77229.53,43.9,-0.05668,4e-05,7.99048]
[1779695031134,39.62,77229.36,43.9,-0.0567,4e-05,7.9927]
[1779695036923,39.62,77229.71,43.9,-0.05669,4e-05,7.99191]
[1779695037153,39.62,77229.71,43.9,-0.05669,4e-05,7.99191]
[1779695037924,39.62,77229.71,43.9,-0.05669,4e-05,7.99191]
[1779695037956,39.62,77229.71,43.9,-0.05669,4e-05,7.99191]
[1779695038293,39.62,77233.42,43.9,-0.05654,4e-05,7.97533]
[1779695038919,39.62,77233.42,43.9,-0.05654,4e-05,7.97533]
[1779695047112,39.62,77234.22,43.9,-0.05652,4e-05,7.97338]
[1779695048313,39.62,77234.02,43.9,-0.05653,4e-05,7.97451]
[1779695049408,39.62,77233.61,43.9,-0.05655,4e-05,7.97652]
[1779695051543,39.63,77237.32,43.9,-0.0564,4e-05,7.96048]
[1779695051653,39.63,77237.32,43.9,-0.0564,4e-05,7.96048]
[1779695051716,39.63,77238.25,43.9,-0.05637,4e-05,7.95657]
[1779695052045,39.63,77238.25,43.9,-0.05637,4e-05,7.95657]
[1779695055443,39.62,77243.71,43.9,-0.05614,4e-05,7.93174]
[1779695056616,39.62,77243.9,43.9,-0.05613,4e-05,7.93072]
[1779695057234,39.62,77243.3,43.9,-0.05615,4e-05,7.93324]
[1779695062353,39.62,77244.18,43.9,-0.05611,4e-05,7.92852]
[1779695066614,39.62,77243.44,43.9,-0.05614,4e-05,7.93155]
[1779695072423,39.62,77247.27,43.9,-0.05595,4e-05,7.91019]
[1779695073747,39.62,77247.27,43.9,-0.05595,4e-05,7.91019]
[1779695073848,39.62,77248.67,43.9,-0.05589,4e-05,7.90387]
[1779695074223,39.62,77248.67,43.9,-0.05589,4e-05,7.90387]
[1779695074253,39.62,77248.67,43.9,-0.05589,4e-05,7.90387]
[1779695074487,39.62,77248.67,43.9,-0.05589,4e-05,7.90387]
[1779695075156,39.62,77237.39,43.9,-0.05635,4e-05,7.95416]
[1779695075758,39.62,77237.39,43.9,-0.05635,4e-05,7.95416]
[1779695076618,39.62,77232.97,43.9,-0.05654,4e-05,7.97404]
[1779695077447,39.62,77235.74,43.9,-0.05643,4e-05,7.96201]
[1779695083621,39.62,77237.54,43.9,-0.05637,4e-05,7.95579]
[1779695089546,39.63,77235.53,43.9,-0.05647,4e-05,7.9664]
[1779695094581,39.63,77237.67,43.9,-0.05639,4e-05,7.95808]
[1779695099394,39.63,77237.78,43.9,-0.05639,4e-05,7.95808]
[1779695099978,39.63,77237.78,43.9,-0.05639,4e-05,7.95808]
[1779695102476,39.63,77231.76,43.9,-0.05664,4e-05,7.98596]
[1779695102864,39.63,77231.76,43.9,-0.05664,4e-05,7.98596]
[1779695107169,39.63,77230.79,43.9,-0.05669,4e-05,7.99104]
[1779695107237,39.63,77230.79,43.9,-0.05669,4e-05,7.99104]
[1779695108329,39.64,77230.76,43.9,-0.0567,4e-05,7.99154]
[1779695109546,39.64,77227.45,43.9,-0.05683,4e-05,8.00644]
[1779695110288,39.64,77225.28,43.9,-0.05692,4e-05,8.01631]
[1779695110700,39.64,77225.28,43.9,-0.05692,4e-05,8.01631]
[1779695119179,39.64,77224.43,43.9,-0.05697,4e-05,8.02112]
[1779695119353,39.64,77224.43,43.9,-0.05697,4e-05,8.02112]
[1779695119759,39.64,77226.75,43.9,-0.05687,4e-05,8.01089]
[1779695120153,39.64,77226.75,43.9,-0.05687,4e-05,8.01089]
[1779695120608,39.64,77226.75,43.9,-0.05687,4e-05,8.01089]
[1779695122839,39.64,77228.0,43.9,-0.05682,4e-05,8.00471]
[1779695127293,39.63,77231.04,43.9,-0.05668,4e-05,7.98963]
[1779695130532,39.63,77232.69,43.9,-0.0566,4e-05,7.98146]
[1779695132767,39.63,77235.26,43.9,-0.05647,4e-05,7.96632]
[1779695133057,39.63,77235.7,43.9,-0.05645,4e-05,7.96408]
[1779695133153,39.63,77235.7,43.9,-0.05645,4e-05,7.96408]
[1779695135490,39.63,77235.86,43.9,-0.05645,4e-05,7.96374]
[1779695136715,39.63,77235.81,43.9,-0.05645,4e-05,7.96415]
[1779695137813,39.63,77235.81,43.9,-0.05645,4e-05,7.96435]
[1779695139521,39.63,77235.91,43.9,-0.05645,4e-05,7.9641]
[1779695144943,39.64,77237.77,43.9,-0.05639,4e-05,7.95728]
[1779695146286,39.64,77237.87,43.9,-0.05639,4e-05,7.95705]
[1779695147352,39.64,77237.44,43.9,-0.05641,4e-05,7.95918]
[1779695147453,39.64,77237.44,43.9,-0.05641,4e-05,7.95918]
[1779695147964,39.64,77238.66,43.9,-0.05636,4e-05,7.95399]
[1779695148181,39.64,77238.66,43.9,-0.05636,4e-05,7.95399]
[1779695154006,39.63,77242.28,43.9,-0.0562,4e-05,7.93666]
[1779695159041,39.63,77243.15,43.9,-0.05616,4e-05,7.93187]
[1779695164076,39.63,77243.81,43.9,-0.05612,4e-05,7.92805]
[1779695168835,39.63,77243.65,43.9,-0.05612,4e-05,7.92805]
[1779695168836,39.63,77243.65,43.9,-0.05612,4e-05,7.92805]
[1779695169111,39.63,77244.68,43.9,-0.05608,4e-05,7.92331]
[1779695174396,39.62,77244.15,43.9,-0.05608,4e-05,7.92309]
[1779695180589,39.62,77244.75,43.9,-0.05602,4e-05,7.91663]
[1779695180684,39.62,77244.75,43.9,-0.05602,4e-05,7.91663]
[1779695180736,39.62,77244.75,43.9,-0.05602,4e-05,7.91663]
[1779695180876,39.61,77244.75,43.9,-0.05601,4e-05,7.91538]
[1779695181254,39.61,77244.75,43.9,-0.05601,4e-05,7.91538]
[1779695182257,39.61,77231.88,43.9,-0.05653,4e-05,7.97229]
[1779695182479,39.61,77231.88,43.9,-0.05653,4e-05,7.97229]
[1779695182681,39.61,77231.88,43.9,-0.05653,4e-05,7.97229]
[1779695183381,39.61,77227.8,43.9,-0.05669,4e-05,7.99018]
[1779695184082,39.61,77227.8,43.9,-0.05669,4e-05,7.99018]
[1779695185364,39.61,77228.14,43.9,-0.05668,4e-05,7.98838]
[1779695187963,39.61,77229.54,43.9,-0.05661,4e-05,7.98133]
[1779695188057,39.61,77229.54,43.9,-0.05661,4e-05,7.98133]
[1779695188117,39.61,77230.01,43.9,-0.05659,4e-05,7.97898]
[1779695188263,39.61,77230.01,43.9,-0.05659,4e-05,7.97898]
[1779695188454,39.61,77230.01,43.9,-0.05659,4e-05,7.97898]
[1779695188531,39.61,77243.87,43.9,-0.05602,4e-05,7.91678]
[1779695189254,39.61,77243.87,43.9,-0.05602,4e-05,7.91678]
[1779695192095,39.61,77246.16,43.9,-0.05592,4e-05,7.90636]
[1779695192394,39.61,77249.06,43.9,-0.05579,4e-05,7.89024]
[1779695192558,39.61,77255.41,43.9,-0.05552,4e-05,7.86165]
[1779695193260,39.61,77255.41,43.9,-0.05552,4e-05,7.86165]
[1779695196183,39.6,77261.64,43.9,-0.05526,4e-05,7.83274]
[1779695203350,39.6,77262.51,43.9,-0.05519,4e-05,7.82517]
[1779695209392,39.59,77263.47,43.9,-0.05513,4e-05,7.81813]
[1779695214427,39.59,77264.79,43.9,-0.05505,4e-05,7.81006]
[1779695219468,39.58,77258.28,43.9,-0.0553,4e-05,7.83641]
[1779695224503,39.58,77257.41,43.9,-0.05531,4e-05,7.83777]
[1779695229537,39.57,77258.3,43.9,-0.05525,4e-05,7.83138]
[1779695230890,39.57,77258.3,43.9,-0.05525,4e-05,7.83138]
[1779695230913,39.57,77258.3,43.9,-0.05525,4e-05,7.83138]
[1779695230946,39.57,77258.69,43.9,-0.05523,4e-05,7.82917]
[1779695231255,39.57,77258.69,43.9,-0.05523,4e-05,7.82917]
[1779695236588,39.57,77252.1,43.9,-0.05549,4e-05,7.85785]
[1779695242631,39.57,77252.17,43.9,-0.05549,4e-05,7.85708]
[1779695248046,39.57,77252.35,43.9,-0.05548,4e-05,7.85598]
[1779695253708,39.57,77249.43,43.9,-0.05557,4e-05,7.86508]
[1779695262771,39.56,77250.21,43.9,-0.05553,4e-05,7.86085]
[1779695267806,39.56,77250.12,43.9,-0.05553,4e-05,7.86082]
[1779695273848,39.56,77251.35,43.9,-0.05548,4e-05,7.85494]
[1779695279890,39.56,77251.66,43.9,-0.05546,4e-05,7.85318]
[1779695284926,39.56,77253.83,43.9,-0.05537,4e-05,7.84329]
[1779695289961,39.56,77254.74,43.9,-0.05533,4e-05,7.83906]
[1779695294996,39.56,77254.98,43.9,-0.05532,4e-05,7.83782]
[1779695300032,39.56,77252.55,43.9,-0.05541,4e-05,7.8483]
[1779695305068,39.56,77249.58,43.9,-0.05553,4e-05,7.86112]
[1779695310102,39.56,77250.2,43.9,-0.0555,4e-05,7.85801]
[1779695315137,39.56,77242.52,43.9,-0.05579,4e-05,7.88821]
[1779695320172,39.56,77245.29,43.9,-0.05567,4e-05,7.87535]
[1779695329235,39.55,77246.38,43.9,-0.05562,4e-05,7.86965]
[1779695334270,39.55,77246.13,43.9,-0.05563,4e-05,7.87029]
[1779695339996,39.55,77246.02,43.9,-0.05563,4e-05,7.8705]
[1779695345347,39.55,77246.67,43.9,-0.05559,4e-05,7.86689]
[1779695350384,39.55,77246.1,43.9,-0.05561,4e-05,7.86896]
[1779695355419,39.55,77246.17,43.9,-0.05561,4e-05,7.8682]
[1779695363475,39.55,77245.88,43.9,-0.05561,4e-05,7.86868]
[1779695368510,39.55,77245.77,43.9,-0.05561,4e-05,7.86873]
[1779695373545,39.55,77245.69,43.9,-0.05559,4e-05,7.86548]
[1779695379587,39.55,77245.04,43.9,-0.05561,4e-05,7.86785]
[1779695384622,39.54,77245.01,43.9,-0.05561,4e-05,7.86755]
[1779695390664,39.54,77244.37,43.9,-0.05563,4e-05,7.86985]
[1779695395699,39.54,77245.34,43.9,-0.05559,4e-05,7.86513]
[1779695400734,39.54,77244.93,43.9,-0.0556,4e-05,7.86652]
[1779695406776,39.54,77244.81,43.9,-0.0556,4e-05,7.86654]
[1779695411811,39.54,77244.94,43.9,-0.05559,4e-05,7.86553]
[1779695421881,39.54,77245.02,43.9,-0.05558,4e-05,7.86432]
[1779695426916,39.54,77243.27,43.9,-0.05565,4e-05,7.8716]
[1779695431951,39.54,77241.85,43.9,-0.05568,4e-05,7.87416]
[1779695435868,39.54,77241.85,43.9,-0.05568,4e-05,7.87394]
[1779695435954,39.54,77241.85,43.9,-0.05568,4e-05,7.87394]
[1779695435979,39.54,77241.81,43.9,-0.05568,4e-05,7.8739]
[1779695436497,39.54,77241.81,43.9,-0.05568,4e-05,7.8739]
[1779695439283,39.53,77241.87,43.9,-0.05567,4e-05,7.8725]
[1779695439290,39.53,77241.87,43.9,-0.05567,4e-05,7.8725]
[1779695439298,39.53,77239.62,43.9,-0.05575,4e-05,7.88189]
[1779695439554,39.53,77239.62,43.9,-0.05575,4e-05,7.88189]
[1779695439985,39.53,77239.62,43.9,-0.05575,4e-05,7.88189]
[1779695440053,39.53,77239.62,43.9,-0.05575,4e-05,7.88189]
[1779695440087,39.53,77238.41,43.9,-0.0558,4e-05,7.88712]
[1779695440515,39.53,77238.41,43.9,-0.0558,4e-05,7.88712]
[1779695446050,39.52,77235.86,43.9,-0.05587,4e-05,7.89483]
[1779695451085,39.52,77234.42,43.9,-0.0559,4e-05,7.89819]
[1779695454033,39.52,77234.44,43.9,-0.0559,4e-05,7.89751]
[1779695459141,39.51,77234.22,43.9,-0.05587,4e-05,7.89434]
[1779695464177,39.5,77234.33,43.9,-0.05584,4e-05,7.89094]
[1779695469212,39.5,77233.59,43.9,-0.05584,4e-05,7.89133]
[1779695471040,39.5,77233.33,43.9,-0.05585,4e-05,7.89191]
[1779695476262,39.49,77234.11,43.9,-0.05579,4e-05,7.88504]
[1779695481297,39.48,77230.87,43.9,-0.05589,4e-05,7.89659]
[1779695486405,39.48,77229.28,43.9,-0.05594,4e-05,7.90133]
[1779695496402,39.46,77220.8,43.9,-0.0562,4e-05,7.92912]
[1779695502227,39.46,77219.19,43.9,-0.05624,4e-05,7.93375]
[1779695507258,39.45,77217.83,43.9,-0.05627,4e-05,7.93596]
[1779695512259,39.45,77218.2,43.9,-0.05623,4e-05,7.93172]
[1779695519563,39.43,77217.5,43.9,-0.0562,4e-05,7.92902]
[1779695524598,39.43,77217.96,43.9,-0.05615,4e-05,7.92313]
[1779695530258,39.42,77218.16,43.9,-0.05612,4e-05,7.91971]
[1779695535675,39.41,77225.39,43.9,-0.05579,4e-05,7.88331]
[1779695540710,39.41,77232.97,43.9,-0.05545,4e-05,7.84703]
[1779695545745,39.4,77232.16,43.9,-0.05546,4e-05,7.84814]
[1779695550780,39.4,77239.88,43.9,-0.05513,4e-05,7.8117]
[1779695555815,39.39,77239.14,43.9,-0.05512,4e-05,7.80965]
[1779695560850,39.39,77238.93,43.9,-0.05511,4e-05,7.80842]
[1779695565885,39.39,77233.98,43.9,-0.05529,4e-05,7.8281]
[1779695570920,39.38,77232.66,43.9,-0.05532,4e-05,7.83165]
[1779695575956,39.38,77233.15,43.9,-0.05528,4e-05,7.82719]
[1779695581998,39.37,77233.08,43.9,-0.05526,4e-05,7.82481]
[1779695587033,39.37,77232.96,43.9,-0.05525,4e-05,7.82313]
[1779695592068,39.36,77232.05,43.9,-0.05527,4e-05,7.82498]
[1779695597102,39.36,77232.89,43.9,-0.05521,4e-05,7.81911]
[1779695598212,39.36,77232.89,43.9,-0.05521,4e-05,7.81911]
[1779695604152,39.35,77232.02,43.9,-0.05522,4e-05,7.82]
[1779695609187,39.35,77231.69,43.9,-0.05522,4e-05,7.81937]
[1779695610667,39.35,77231.86,43.9,-0.0552,4e-05,7.8182]
[1779695615935,39.34,77232.24,43.9,-0.05515,4e-05,7.81129]
[1779695621733,39.34,77247.21,43.9,-0.05454,4e-05,7.74392]
[1779695635369,39.33,77245.41,43.9,-0.05457,4e-05,7.74703]
[1779695640404,39.33,77244.0,43.9,-0.05461,4e-05,7.75159]
[1779695646446,39.32,77243.44,43.9,-0.05461,4e-05,7.75206]
[1779695651481,39.32,77243.73,43.9,-0.05459,4e-05,7.74912]
[1779695656516,39.32,77242.52,43.9,-0.05462,4e-05,7.75278]
[1779695661551,39.31,77242.11,43.9,-0.05462,4e-05,7.75289]
[1779695666586,39.31,77243.43,43.9,-0.05455,4e-05,7.7454]
[1779695672628,39.3,77245.67,43.9,-0.05443,4e-05,7.73051]
[1779695677688,39.3,77256.09,43.9,-0.054,4e-05,7.68336]
[1779695682723,39.3,77254.85,43.9,-0.05404,4e-05,7.68766]
[1779695685330,39.3,77254.85,43.9,-0.05404,4e-05,7.68766]
[1779695685427,39.3,77254.82,43.9,-0.05403,4e-05,7.68708]
[1779695685753,39.3,77254.82,43.9,-0.05403,4e-05,7.68708]
[1779695687768,39.3,77256.12,43.9,-0.05398,4e-05,7.6816]
[1779695687786,39.3,77256.12,43.9,-0.05398,4e-05,7.6816]
[1779695687967,39.3,77256.12,43.9,-0.05398,4e-05,7.6816]
[1779695688053,39.3,77256.12,43.9,-0.05398,4e-05,7.6816]
[1779695688078,39.3,77256.59,43.9,-0.05397,4e-05,7.67999]
[1779695688749,39.3,77256.59,43.9,-0.05397,4e-05,7.67999]
[1779695694224,39.3,77269.17,43.9,-0.05346,4e-05,7.62401]
[1779695694353,39.3,77269.17,43.9,-0.05346,4e-05,7.62401]
[1779695694690,39.3,77269.64,43.9,-0.05344,4e-05,7.62182]
[1779695697236,39.3,77272.74,43.9,-0.05332,4e-05,7.60817]
[1779695698754,39.3,77272.33,43.9,-0.05333,4e-05,7.6096]
[1779695704877,39.3,77275.3,43.9,-0.05321,4e-05,7.59603]
[1779695708744,39.29,77276.12,43.9,-0.05317,4e-05,7.59224]
[1779695708756,39.29,77276.12,43.9,-0.05317,4e-05,7.59224]
[1779695709426,39.29,77276.12,43.9,-0.05317,4e-05,7.59224]
[1779695710701,39.29,77275.22,43.9,-0.05321,4e-05,7.59602]
[1779695711553,39.29,77275.22,43.9,-0.05321,4e-05,7.59602]
[1779695719982,39.29,77273.99,43.9,-0.05325,4e-05,7.60063]
[1779695725284,39.29,77274.03,43.9,-0.05325,4e-05,7.60017]
[1779695731061,39.29,77275.2,43.9,-0.05318,4e-05,7.59146]
[1779695736096,39.29,77278.07,43.9,-0.05306,4e-05,7.5788]
[1779695740972,39.29,77279.45,43.9,-0.05301,4e-05,7.57272]
[1779695743963,39.29,77279.44,43.9,-0.05301,4e-05,7.57274]
[1779695744222,39.29,77279.44,43.9,-0.05301,4e-05,7.57274]
[1779695751204,39.29,77270.28,43.9,-0.05336,4e-05,7.61206]
[1779695757251,39.29,77270.42,43.9,-0.05335,4e-05,7.61111]
[1779695757860,39.29,77270.52,43.9,-0.05335,4e-05,7.61051]
[1779695758233,39.29,77270.52,43.9,-0.05335,4e-05,7.61051]
[1779695758963,39.29,77265.96,43.9,-0.05353,4e-05,7.63033]
[1779695759623,39.29,77264.05,43.9,-0.0536,4e-05,7.63857]
[1779695759986,39.29,77264.05,43.9,-0.0536,4e-05,7.63857]
[1779695760055,39.29,77264.05,43.9,-0.0536,4e-05,7.63857]
[1779695760268,39.29,77264.1,43.9,-0.0536,4e-05,7.63875]
[1779695765303,39.33,77257.83,43.9,-0.05401,4e-05,7.68455]
[1779695770338,39.36,77262.54,43.9,-0.05398,4e-05,7.68118]
[1779695771099,39.36,77262.54,43.9,-0.05398,4e-05,7.68118]
[1779695771101,39.36,77262.54,43.9,-0.05398,4e-05,7.68118]
[1779695771636,39.36,77262.54,43.9,-0.05398,4e-05,7.68118]
[1779695771731,39.36,77269.97,43.9,-0.05369,4e-05,7.64946]
[1779695771753,39.36,77269.97,43.9,-0.05369,4e-05,7.64946]
[1779695771942,39.36,77269.97,43.9,-0.05369,4e-05,7.64946]
[1779695772052,39.36,77269.97,43.9,-0.05369,4e-05,7.64946]
[1779695772352,39.36,77271.68,43.9,-0.05362,4e-05,7.64182]
[1779695777387,39.38,77274.88,43.9,-0.05359,4e-05,7.63801]
[1779695778524,39.38,77274.88,43.9,-0.05359,4e-05,7.63801]
[1779695780348,39.4,77278.0,43.9,-0.05352,4e-05,7.63056]
[1779695785443,39.43,77278.24,43.9,-0.05367,4e-05,7.64752]
[1779695788954,39.45,77278.17,43.9,-0.05374,4e-05,7.65608]
[1779695788955,39.45,77278.17,43.9,-0.05374,4e-05,7.65608]
[1779695790501,39.45,77278.17,43.9,-0.05377,4e-05,7.65863]
[1779695793341,39.47,77277.55,43.9,-0.05384,4e-05,7.66553]
[1779695793350,39.47,77277.55,43.9,-0.05384,4e-05,7.66553]
[1779695798536,39.5,77277.62,43.9,-0.05395,4e-05,7.67868]
[1779695801593,39.5,77277.67,43.9,-0.05397,4e-05,7.68054]
[1779695808606,39.54,77277.96,43.9,-0.05411,4e-05,7.69621]
[1779695814648,39.54,77276.47,43.9,-0.05418,4e-05,7.70374]
[1779695819683,39.54,77277.27,43.9,-0.05415,4e-05,7.70105]
[1779695824720,39.54,77278.34,43.9,-0.05412,4e-05,7.69722]
[1779695829754,39.54,77277.9,43.9,-0.05414,4e-05,7.69996]
[1779695829805,39.54,77277.9,43.9,-0.05414,4e-05,7.69996]
[1779695835797,39.54,77277.57,43.9,-0.05416,4e-05,7.70239]
[1779695840832,39.55,77276.49,43.9,-0.05421,4e-05,7.70791]
[1779695845866,39.55,77277.12,43.9,-0.0542,4e-05,7.70593]
[1779695850907,39.55,77276.77,43.9,-0.05422,4e-05,7.70823]
[1779695853627,39.55,77276.85,43.9,-0.05419,4e-05,7.7049]
[1779695854674,39.55,77277.01,43.9,-0.05419,4e-05,7.7045]
[1779695854679,39.55,77277.01,43.9,-0.05419,4e-05,7.7045]
[1779695854764,39.55,77276.82,43.9,-0.0542,4e-05,7.70549]
[1779695859971,39.56,77277.48,43.9,-0.0542,4e-05,7.70598]
[1779695866013,39.57,77277.46,43.9,-0.05425,4e-05,7.7107]
[1779695873062,39.58,77279.91,43.9,-0.05419,4e-05,7.70461]
[1779695878097,39.58,77279.85,43.9,-0.05422,4e-05,7.70811]
[1779695880291,39.58,77280.17,43.9,-0.05421,4e-05,7.70735]
[1779695885874,39.59,77297.45,43.9,-0.05357,4e-05,7.63659]
[1779695891189,39.6,77302.33,43.9,-0.05342,4e-05,7.62004]
[1779695896446,39.61,77306.26,43.9,-0.05329,4e-05,7.60618]
[1779695900703,39.62,77311.84,43.9,-0.05311,4e-05,7.5854]
[1779695906118,39.63,77310.97,43.9,-0.05318,4e-05,7.59423]
[1779695911329,39.64,77311.62,43.9,-0.05318,4e-05,7.59333]
[1779695916364,39.64,77303.92,43.9,-0.05352,4e-05,7.63055]
[1779695921399,39.65,77300.84,43.9,-0.05367,4e-05,7.64752]
[1779695927440,39.66,77305.99,43.9,-0.05351,4e-05,7.62971]
[1779695930788,39.66,77305.34,43.9,-0.05355,4e-05,7.634]
[1779695936504,39.67,77297.72,43.9,-0.05389,4e-05,7.6718]
[1779695941866,39.68,77295.9,43.9,-0.05399,4e-05,7.68233]
[1779695943697,39.68,77294.69,43.9,-0.05404,4e-05,7.68886]
[1779695949601,39.69,77303.42,43.9,-0.05374,4e-05,7.65538]
[1779695954630,39.7,77306.36,43.9,-0.05365,4e-05,7.64604]
[1779695959665,39.7,77306.66,43.9,-0.05367,4e-05,7.64818]
[1779695964700,39.71,77307.1,43.9,-0.05369,4e-05,7.64967]
[1779695968267,39.72,77307.1,43.9,-0.0537,4e-05,7.6517]
[1779695968607,39.72,77307.1,43.9,-0.0537,4e-05,7.6517]
[1779695971069,39.72,77307.34,43.9,-0.05371,4e-05,7.652]
[1779695972302,39.72,77307.4,43.9,-0.0537,4e-05,7.64995]
[1779695973612,39.72,77307.14,43.9,-0.05371,4e-05,7.65174]
[1779695973792,39.72,77307.14,43.9,-0.05371,4e-05,7.65174]
[1779695974938,39.72,77308.52,43.9,-0.05366,4e-05,7.64644]
[1779695977984,39.73,77307.8,43.9,-0.05372,4e-05,7.65223]
[1779695983833,39.74,77307.39,43.9,-0.05377,4e-05,7.65792]
[1779695988868,39.74,77307.11,43.9,-0.05381,4e-05,7.66234]
[1779695992538,39.75,77307.1,43.9,-0.05382,4e-05,7.66365]
[1779695997788,39.75,77314.43,43.9,-0.05356,4e-05,7.6358]
[1779696001672,39.76,77319.47,43.9,-0.05339,4e-05,7.61687]
[1779696000142,39.76,77319.47,43.9,-0.05339,4e-05,7.61687]
[1779696012832,39.76,77319.47,43.9,-0.05339,4e-05,7.61687]
[1779696012845,39.76,77306.7,43.9,-0.05389,4e-05,7.67202]
[1779696018109,39.76,77305.11,43.9,-0.05395,4e-05,7.6789]
[1779696020446,39.76,77304.79,43.9,-0.05397,4e-05,7.68029]
[1779696020766,39.76,77304.79,43.9,-0.05397,4e-05,7.68029]
[1779696020868,39.76,77304.9,43.9,-0.05396,4e-05,7.67981]
[1779696026154,39.76,77306.51,43.9,-0.0539,4e-05,7.67284]
[1779696030063,39.76,77304.65,43.9,-0.05397,4e-05,7.68089]
[1779696030354,39.76,77304.65,43.9,-0.05397,4e-05,7.68089]
[1779696030374,39.76,77304.65,43.9,-0.05397,4e-05,7.68089]
[1779696031055,39.76,77304.65,43.9,-0.05397,4e-05,7.68089]
[1779696031066,39.76,77304.65,43.9,-0.05397,4e-05,7.68089]
[1779696031070,39.76,77304.65,43.9,-0.05397,4e-05,7.68089]
[1779696031153,39.76,77304.65,43.9,-0.05397,4e-05,7.68089]
[1779696031278,39.76,77304.65,43.9,-0.05397,4e-05,7.68089]
[1779696031377,39.76,77305.29,43.9,-0.05393,4e-05,7.67499]
[1779696032073,39.76,77305.29,43.9,-0.05393,4e-05,7.67499]
[1779696032092,39.76,77305.29,43.9,-0.05393,4e-05,7.67499]
[1779696032354,39.76,77305.29,43.9,-0.05393,4e-05,7.67499]
[1779696032957,39.76,77305.29,43.9,-0.05393,4e-05,7.67499]
[1779696033162,39.76,77304.65,43.9,-0.05395,4e-05,7.67776]
[1779696033176,39.76,77304.65,43.9,-0.05395,4e-05,7.67776]
[1779696033180,39.76,77304.65,43.9,-0.05395,4e-05,7.67776]
[1779696033353,39.76,77304.65,43.9,-0.05395,4e-05,7.67776]
[1779696033756,39.76,77304.65,43.9,-0.05395,4e-05,7.67776]
[1779696034272,39.76,77304.2,43.9,-0.05397,4e-05,7.67971]
[1779696034283,39.76,77304.2,43.9,-0.05397,4e-05,7.67971]
[1779696034286,39.76,77304.2,43.9,-0.05397,4e-05,7.67971]
[1779696034454,39.76,77304.2,43.9,-0.05397,4e-05,7.67971]
[1779696034765,39.76,77304.2,43.9,-0.05397,4e-05,7.67971]
[1779696034768,39.76,77304.2,43.9,-0.05397,4e-05,7.67971]
[1779696035288,39.76,77303.55,43.9,-0.054,4e-05,7.68252]
[1779696035306,39.76,77303.55,43.9,-0.054,4e-05,7.68252]
[1779696035326,39.76,77303.55,43.9,-0.054,4e-05,7.68252]
[1779696035351,39.76,77303.55,43.9,-0.054,4e-05,7.68252]
[1779696036317,39.76,77303.82,43.9,-0.05399,4e-05,7.68135]
[1779696036353,39.76,77303.82,43.9,-0.05399,4e-05,7.68135]
[1779696036450,39.76,77303.82,43.9,-0.05399,4e-05,7.68135]
[1779696036753,39.76,77303.82,43.9,-0.05399,4e-05,7.68135]
[1779696036854,39.76,77289.42,43.9,-0.05455,4e-05,7.74389]
[1779696037055,39.76,77289.42,43.9,-0.05455,4e-05,7.74389]
[1779696037231,39.76,77284.72,43.9,-0.05474,4e-05,7.76437]
[1779696042266,39.76,77281.07,43.9,-0.05489,4e-05,7.7803]
[1779696047309,39.76,77283.87,43.9,-0.05477,4e-05,7.76808]
[1779696049009,39.76,77283.87,43.9,-0.05477,4e-05,7.76808]
[1779696049019,39.76,77283.87,43.9,-0.05477,4e-05,7.76808]
[1779696050025,39.76,77283.83,43.9,-0.05478,4e-05,7.76825]
[1779696050032,39.77,77279.1,43.9,-0.05499,4e-05,7.79156]
[1779696050155,39.77,77279.1,43.9,-0.05499,4e-05,7.79156]
[1779696055362,39.77,77280.52,43.9,-0.05497,4e-05,7.78978]
[1779696060397,39.78,77281.39,43.9,-0.05498,4e-05,7.79038]
[1779696065432,39.79,77281.24,43.9,-0.05502,4e-05,7.79533]
[1779696071474,39.8,77282.09,43.9,-0.05503,4e-05,7.79665]
[1779696076513,39.81,77282.22,43.9,-0.05506,4e-05,7.80033]
[1779696081550,39.82,77282.67,43.9,-0.05508,4e-05,7.80267]
[1779696086583,39.83,77282.5,43.9,-0.05513,4e-05,7.80776]
[1779696091566,39.84,77281.46,43.9,-0.0552,4e-05,7.81578]
[1779696091753,39.84,77281.46,43.9,-0.0552,4e-05,7.81578]
[1779696091855,39.84,77281.53,43.9,-0.0552,4e-05,7.81406]
[1779696097365,39.84,77281.4,43.9,-0.05522,4e-05,7.81683]
[1779696102698,39.85,77277.65,43.9,-0.05539,4e-05,7.83581]
[1779696107734,39.85,77272.54,43.9,-0.05562,4e-05,7.86024]
[1779696112509,39.86,77268.51,43.9,-0.05579,4e-05,7.87901]
[1779696119820,39.86,77269.28,43.9,-0.05579,4e-05,7.87883]
[1779696120915,39.86,77269.28,43.9,-0.05579,4e-05,7.87883]
[1779696126869,39.87,77269.74,43.9,-0.05579,4e-05,7.87933]
[1779696131904,39.87,77268.77,43.9,-0.05585,4e-05,7.88533]
[1779696139960,39.88,77269.38,43.9,-0.05585,4e-05,7.88534]
[1779696141922,39.88,77269.35,43.9,-0.05585,4e-05,7.8858]
[1779696147009,39.88,77269.4,43.9,-0.05587,4e-05,7.88754]
[1779696152044,39.88,77269.51,43.9,-0.05585,4e-05,7.88549]
[1779696154404,39.89,77274.9,43.9,-0.05564,4e-05,7.86251]
[1779696162114,39.89,77271.41,43.9,-0.05581,4e-05,7.88054]
[1779696169164,39.9,77268.96,43.9,-0.05593,4e-05,7.89355]
[1779696174199,39.9,77258.8,43.9,-0.05635,4e-05,7.93969]
[1779696179234,39.9,77259.35,43.9,-0.05634,4e-05,7.93841]
[1779696180681,39.9,77259.35,43.9,-0.05634,4e-05,7.93841]
[1779696181285,39.9,77259.93,43.9,-0.05632,4e-05,7.9363]
[1779696186360,39.9,77258.0,43.9,-0.05641,4e-05,7.94568]
[1779696191332,39.91,77282.93,43.9,-0.05541,4e-05,7.83757]
[1779696193332,39.91,77284.76,43.9,-0.05537,4e-05,7.8334]
[1779696193362,39.91,77284.76,43.9,-0.05537,4e-05,7.8334]
[1779696193368,39.91,77284.76,43.9,-0.05537,4e-05,7.8334]
[1779696196408,39.92,77284.97,43.9,-0.05541,4e-05,7.83715]
[1779696199512,39.93,77284.86,43.9,-0.05542,4e-05,7.8388]
[1779696205433,39.93,77288.57,43.9,-0.0553,4e-05,7.82543]
[1779696206476,39.93,77288.57,43.9,-0.0553,4e-05,7.82543]
[1779696212482,39.94,77293.41,43.9,-0.05511,4e-05,7.80411]
[1779696216033,39.94,77292.95,43.9,-0.05514,4e-05,7.80697]
[1779696221545,39.95,77286.11,43.9,-0.05544,4e-05,7.83966]
[1779696227587,39.95,77285.96,43.9,-0.05546,4e-05,7.8424]
[1779696230458,39.95,77286.23,43.9,-0.05546,4e-05,7.84191]
[1779696231755,39.95,77286.3,43.9,-0.05546,4e-05,7.84195]
[1779696233401,39.95,77286.31,43.9,-0.05546,4e-05,7.8426]
[1779696237293,39.95,77286.43,43.9,-0.05546,4e-05,7.84242]
[1779696239805,39.96,77286.43,43.9,-0.05548,4e-05,7.84446]
[1779696245716,39.96,77279.55,43.9,-0.05577,4e-05,7.87634]
[1779696246342,39.96,77279.55,43.9,-0.05577,4e-05,7.87634]
[1779696246693,39.96,77279.55,43.9,-0.05577,4e-05,7.87634]
[1779696251929,39.96,77279.43,43.9,-0.05579,4e-05,7.878]
[1779696258807,39.97,77281.81,43.9,-0.05572,4e-05,7.8705]
[1779696263843,39.97,77280.41,43.9,-0.05579,4e-05,7.87813]
[1779696266628,39.98,77279.44,43.9,-0.05583,4e-05,7.88295]
[1779696271246,39.98,77279.73,43.9,-0.05583,4e-05,7.88281]
[1779696272387,39.98,77279.79,43.9,-0.05581,4e-05,7.87994]
[1779696275345,39.98,77279.75,43.9,-0.05582,4e-05,7.88069]
[1779696280962,39.98,77279.29,43.9,-0.05586,4e-05,7.88468]
[1779696283651,39.98,77279.04,43.9,-0.05587,4e-05,7.88634]
[1779696289023,39.99,77279.62,43.9,-0.05586,4e-05,7.8855]
[1779696295064,39.99,77279.48,43.9,-0.05588,4e-05,7.88783]
[1779696298963,39.99,77279.48,43.9,-0.05588,4e-05,7.88783]
[1779696299102,39.99,77279.48,43.9,-0.05588,4e-05,7.88783]
[1779696299294,39.99,77279.48,43.9,-0.05588,4e-05,7.88783]
[1779696299166,39.99,77322.27,43.9,-0.05419,4e-05,7.70301]
[1779696299558,39.99,77322.27,43.9,-0.05419,4e-05,7.70301]
[1779696302335,40.0,77318.68,43.9,-0.05435,4e-05,7.72023]
[1779696308165,40.0,77317.39,43.9,-0.05443,4e-05,7.72912]
[1779696313200,40.01,77317.8,43.9,-0.05444,4e-05,7.73001]
[1779696318236,40.02,77317.65,43.9,-0.05447,4e-05,7.73329]
[1779696323269,40.02,77317.94,43.9,-0.05448,4e-05,7.73463]
[1779696327921,40.03,77318.12,43.9,-0.05449,4e-05,7.73593]
[1779696327962,40.03,77318.12,43.9,-0.05449,4e-05,7.73593]
[1779696333340,40.03,77307.9,43.9,-0.0549,4e-05,7.77979]
[1779696338376,40.04,77308.17,43.9,-0.05491,4e-05,7.78081]
[1779696344418,40.04,77308.03,43.9,-0.05494,4e-05,7.78399]
[1779696353481,40.05,77308.17,43.9,-0.05496,4e-05,7.78715]
[1779696354960,40.05,77308.17,43.9,-0.05496,4e-05,7.78715]
[1779696356060,40.05,77307.89,43.9,-0.05498,4e-05,7.78917]
[1779696361537,40.06,77301.03,43.9,-0.05528,4e-05,7.82135]
[1779696366572,40.06,77300.98,43.9,-0.05529,4e-05,7.82327]
[1779696371607,40.06,77300.79,43.9,-0.05532,4e-05,7.82578]
[1779696377649,40.07,77300.92,43.9,-0.05533,4e-05,7.82719]
[1779696383268,40.07,77299.07,43.9,-0.0554,4e-05,7.83557]
[1779696383354,40.07,77299.07,43.9,-0.0554,4e-05,7.83557]
[1779696383369,40.07,77299.07,43.9,-0.05542,4e-05,7.83717]
[1779696383718,40.07,77299.07,43.9,-0.05542,4e-05,7.83717]
[1779696383725,40.07,77299.07,43.9,-0.05542,4e-05,7.83717]
[1779696384148,40.07,77299.07,43.9,-0.05542,4e-05,7.83717]
[1779696384155,40.07,77299.07,43.9,-0.05542,4e-05,7.83717]
[1779696384253,40.07,77299.07,43.9,-0.05542,4e-05,7.83717]
[1779696384353,40.07,77299.07,43.9,-0.05542,4e-05,7.83717]
[1779696384562,40.07,77299.07,43.9,-0.05542,4e-05,7.83703]
[1779696384569,40.07,77299.07,43.9,-0.05542,4e-05,7.83703]
[1779696384982,40.07,77299.07,43.9,-0.05542,4e-05,7.83703]
[1779696384990,40.07,77299.07,43.9,-0.05542,4e-05,7.83703]
[1779696385053,40.07,77299.07,43.9,-0.05542,4e-05,7.83703]
[1779696385172,40.07,77299.07,43.9,-0.05542,4e-05,7.83703]
[1779696385409,40.07,77299.07,43.9,-0.05542,4e-05,7.83689]
[1779696385416,40.07,77299.07,43.9,-0.05542,4e-05,7.83689]
[1779696385852,40.07,77299.07,43.9,-0.05542,4e-05,7.83689]
[1779696385860,40.07,77299.07,43.9,-0.05542,4e-05,7.83689]
[1779696385953,40.07,77299.07,43.9,-0.05542,4e-05,7.83689]
[1779696386056,40.07,77299.07,43.9,-0.05542,4e-05,7.83689]
[1779696386291,40.07,77299.07,43.9,-0.05542,4e-05,7.83689]
[1779696386298,40.07,77299.07,43.9,-0.05542,4e-05,7.83689]
[1779696386717,40.07,77297.85,43.9,-0.05546,4e-05,7.84206]
[1779696386726,40.07,77297.85,43.9,-0.05546,4e-05,7.84206]
[1779696387131,40.07,77297.85,43.9,-0.05546,4e-05,7.84206]
[1779696387139,40.07,77297.85,43.9,-0.05546,4e-05,7.84206]
[1779696387567,40.07,77297.09,43.9,-0.05549,4e-05,7.84522]
[1779696387575,40.07,77297.09,43.9,-0.05549,4e-05,7.84522]
[1779696388016,40.07,77297.09,43.9,-0.05549,4e-05,7.84522]
[1779696388023,40.07,77297.09,43.9,-0.05549,4e-05,7.84522]
[1779696388448,40.07,77297.1,43.9,-0.05549,4e-05,7.84504]
[1779696388455,40.07,77297.1,43.9,-0.05549,4e-05,7.84504]
[1779696388961,40.07,77297.1,43.9,-0.05549,4e-05,7.84504]
[1779696388970,40.07,77297.1,43.9,-0.05549,4e-05,7.84504]
[1779696389439,40.07,77297.19,43.9,-0.05549,4e-05,7.8445]
[1779696389446,40.07,77297.19,43.9,-0.05549,4e-05,7.8445]
[1779696389881,40.07,77297.19,43.9,-0.05549,4e-05,7.8445]
[1779696389888,40.07,77297.19,43.9,-0.05549,4e-05,7.8445]
[1779696389953,40.07,77297.19,43.9,-0.05549,4e-05,7.8445]
[1779696390077,40.07,77297.19,43.9,-0.05549,4e-05,7.8445]
[1779696390336,40.07,77297.19,43.9,-0.05549,4e-05,7.8445]
[1779696390345,40.07,77297.19,43.9,-0.05549,4e-05,7.8445]
[1779696390803,40.07,77297.18,43.9,-0.05549,4e-05,7.84439]
[1779696390810,40.07,77297.18,43.9,-0.05549,4e-05,7.84439]
[1779696390854,40.07,77297.18,43.9,-0.05549,4e-05,7.84439]
[1779696390953,40.07,77297.18,43.9,-0.05549,4e-05,7.84439]
[1779696391252,40.07,77297.18,43.9,-0.05549,4e-05,7.84439]
[1779696391259,40.07,77297.18,43.9,-0.05549,4e-05,7.84439]
[1779696391353,40.07,77297.18,43.9,-0.05549,4e-05,7.84439]
[1779696391554,40.07,77297.12,43.9,-0.05547,4e-05,7.84134]
[1779696391663,40.07,77297.12,43.9,-0.05547,4e-05,7.84134]
[1779696391671,40.07,77297.12,43.9,-0.05547,4e-05,7.84134]
[1779696392105,40.07,77297.12,43.9,-0.05547,4e-05,7.84134]
[1779696392112,40.07,77297.12,43.9,-0.05547,4e-05,7.84134]
[1779696392152,40.07,77297.12,43.9,-0.05547,4e-05,7.84134]
[1779696392253,40.07,77297.12,43.9,-0.05547,4e-05,7.84134]
[1779696392572,40.07,77297.13,43.9,-0.05546,4e-05,7.84115]
[1779696392579,40.07,77297.13,43.9,-0.05546,4e-05,7.84115]
[1779696393016,40.07,77297.13,43.9,-0.05546,4e-05,7.84115]
[1779696393024,40.07,77297.13,43.9,-0.05546,4e-05,7.84115]
[1779696393487,40.07,77300.08,43.9,-0.05535,4e-05,7.82819]
[1779696393496,40.07,77300.08,43.9,-0.05535,4e-05,7.82819]
[1779696393653,40.07,77300.08,43.9,-0.05535,4e-05,7.82819]
[1779696393895,40.07,77300.08,43.9,-0.05535,4e-05,7.82819]
[1779696393903,40.07,77300.08,43.9,-0.05535,4e-05,7.82819]
[1779696394362,40.07,77300.08,43.9,-0.05535,4e-05,7.82819]
[1779696394370,40.07,77300.08,43.9,-0.05535,4e-05,7.82819]
[1779696394787,40.07,77299.13,43.9,-0.05538,4e-05,7.83232]
[1779696394795,40.07,77299.13,43.9,-0.05538,4e-05,7.83232]
[1779696395208,40.07,77299.13,43.9,-0.05538,4e-05,7.83232]
[1779696395215,40.07,77299.13,43.9,-0.05538,4e-05,7.83232]
[1779696395253,40.07,77299.13,43.9,-0.05538,4e-05,7.83232]
[1779696395353,40.07,77299.13,43.9,-0.05538,4e-05,7.83232]
[1779696395678,40.07,77298.18,43.9,-0.05542,4e-05,7.8362]
[1779696395684,40.07,77298.18,43.9,-0.05542,4e-05,7.8362]
[1779696395754,40.07,77298.18,43.9,-0.05542,4e-05,7.8362]
[1779696395853,40.07,77298.18,43.9,-0.05542,4e-05,7.8362]
[1779696396105,40.07,77298.18,43.9,-0.05542,4e-05,7.8362]
[1779696396114,40.07,77298.18,43.9,-0.05542,4e-05,7.8362]
[1779696396154,40.07,77298.18,43.9,-0.05542,4e-05,7.8362]
[1779696396253,40.07,77298.18,43.9,-0.05542,4e-05,7.8362]
[1779696396552,40.07,77298.92,43.9,-0.05539,4e-05,7.83327]
[1779696396560,40.07,77298.92,43.9,-0.05539,4e-05,7.83327]
[1779696396653,40.07,77298.92,43.9,-0.05539,4e-05,7.83327]
[1779696396753,40.07,77298.92,43.9,-0.05539,4e-05,7.83327]
[1779696397037,40.07,77298.92,43.9,-0.05539,4e-05,7.83327]
[1779696397045,40.07,77298.92,43.9,-0.05539,4e-05,7.83327]
[1779696397508,40.07,77298.34,43.9,-0.05541,4e-05,7.83566]
[1779696397515,40.07,77298.34,43.9,-0.05541,4e-05,7.83566]
[1779696397583,40.07,77298.34,43.9,-0.05541,4e-05,7.83566]
[1779696397936,40.07,77298.34,43.9,-0.05541,4e-05,7.83566]
[1779696397943,40.07,77298.34,43.9,-0.05541,4e-05,7.83566]
[1779696398402,40.07,77298.34,43.9,-0.05541,4e-05,7.83566]
[1779696398410,40.07,77299.01,43.9,-0.05539,4e-05,7.83261]
[1779696398454,40.07,77299.01,43.9,-0.05539,4e-05,7.83261]
[1779696398553,40.07,77299.01,43.9,-0.05539,4e-05,7.83261]
[1779696398849,40.07,77299.01,43.9,-0.05539,4e-05,7.83261]
[1779696398857,40.07,77299.01,43.9,-0.05539,4e-05,7.83261]
[1779696399297,40.07,77299.01,43.9,-0.05539,4e-05,7.83261]
[1779696399304,40.07,77299.01,43.9,-0.05539,4e-05,7.83261]
[1779696399716,40.07,77299.01,43.9,-0.05539,4e-05,7.83248]
[1779696399724,40.07,77299.01,43.9,-0.05539,4e-05,7.83248]
[1779696400232,40.07,77299.01,43.9,-0.05539,4e-05,7.83248]
[1779696400240,40.07,77299.01,43.9,-0.05539,4e-05,7.83248]
[1779696400671,40.07,77299.01,43.9,-0.05538,4e-05,7.83234]
[1779696400678,40.07,77299.01,43.9,-0.05538,4e-05,7.83234]
[1779696401110,40.07,77299.01,43.9,-0.05538,4e-05,7.83234]
[1779696401118,40.07,77299.01,43.9,-0.05538,4e-05,7.83234]
[1779696401571,40.07,77299.01,43.9,-0.05538,4e-05,7.83221]
[1779696401578,40.07,77299.01,43.9,-0.05538,4e-05,7.83221]
[1779696402019,40.07,77299.01,43.9,-0.05538,4e-05,7.83221]
[1779696402027,40.07,77299.01,43.9,-0.05538,4e-05,7.83221]
[1779696402428,40.07,77299.01,43.9,-0.05538,4e-05,7.83208]
[1779696402435,40.07,77299.01,43.9,-0.05538,4e-05,7.83208]
[1779696402501,40.07,77299.01,43.9,-0.05538,4e-05,7.83208]
[1779696402553,40.07,77299.01,43.9,-0.05538,4e-05,7.83208]
[1779696402961,40.07,77299.01,43.9,-0.05538,4e-05,7.83208]
[1779696402969,40.07,77299.01,43.9,-0.05538,4e-05,7.83208]
[1779696403409,40.07,77299.01,43.9,-0.05538,4e-05,7.83208]
[1779696403417,40.07,77299.01,43.9,-0.05538,4e-05,7.83195]
[1779696403454,40.07,77299.01,43.9,-0.05538,4e-05,7.83195]
[1779696403553,40.07,77299.01,43.9,-0.05538,4e-05,7.83195]
[1779696403961,40.07,77299.01,43.9,-0.05538,4e-05,7.83195]
[1779696403969,40.07,77299.01,43.9,-0.05538,4e-05,7.83195]
[1779696404482,40.06,77299.01,43.9,-0.05538,4e-05,7.83181]
[1779696404489,40.06,77299.01,43.9,-0.05538,4e-05,7.83181]
[1779696404553,40.06,77299.01,43.9,-0.05538,4e-05,7.83181]
[1779696404655,40.06,77299.01,43.9,-0.05538,4e-05,7.83181]
[1779696404907,40.06,77299.01,43.9,-0.05538,4e-05,7.83181]
[1779696404920,40.06,77299.01,43.9,-0.05538,4e-05,7.83181]
[1779696404954,40.06,77299.01,43.9,-0.05538,4e-05,7.83181]
[1779696405053,40.06,77299.01,43.9,-0.05538,4e-05,7.83181]
[1779696405299,40.06,77299.01,43.9,-0.05538,4e-05,7.83181]
[1779696405306,40.06,77299.01,44.0,-0.05538,4e-05,7.83181]
[1779696405309,40.06,77299.01,44.0,-0.05538,4e-05,7.83181]
[1779696405354,40.06,77299.01,44.0,-0.05538,4e-05,7.83181]
[1779696405400,40.06,77299.01,44.0,-0.05538,4e-05,7.83168]
[1779696407679,40.07,77299.22,44.0,-0.05537,4e-05,7.83109]
[1779696407698,40.07,77299.22,44.0,-0.05537,4e-05,7.83109]
[1779696407906,40.07,77299.22,44.0,-0.05537,4e-05,7.83109]
[1779696408577,40.07,77294.64,44.0,-0.05556,4e-05,7.85136]
[1779696409236,40.07,77294.64,44.0,-0.05556,4e-05,7.85136]
[1779696409987,40.07,77289.08,44.0,-0.05579,4e-05,7.87624]
[1779696414512,40.07,77288.19,44.0,-0.05583,4e-05,7.88064]
[1779696414653,40.07,77288.19,44.0,-0.05583,4e-05,7.88064]
[1779696414960,40.07,77288.19,44.0,-0.05583,4e-05,7.88064]
[1779696414967,40.07,77288.19,44.0,-0.05583,4e-05,7.88064]
[1779696415053,40.07,77288.19,44.0,-0.05583,4e-05,7.88064]
[1779696415154,40.07,77288.19,44.0,-0.05583,4e-05,7.88064]
[1779696415381,40.07,77288.19,44.0,-0.05583,4e-05,7.88064]
[1779696415388,40.07,77288.19,44.0,-0.05583,4e-05,7.88064]
[1779696415192,40.07,77288.19,44.0,-0.05583,4e-05,7.88121]
[1779696415454,40.07,77288.19,44.0,-0.05583,4e-05,7.88121]
[1779696415554,40.07,77288.19,44.0,-0.05583,4e-05,7.88121]
[1779696415827,40.07,77288.19,44.0,-0.05583,4e-05,7.88121]
[1779696415834,40.07,77288.19,44.0,-0.05583,4e-05,7.88121]
[1779696415852,40.07,77288.19,44.0,-0.05583,4e-05,7.88121]
[1779696415953,40.07,77288.19,44.0,-0.05583,4e-05,7.88121]
[1779696416272,40.07,77288.19,44.0,-0.05583,4e-05,7.88121]
[1779696416280,40.07,77288.19,44.0,-0.05583,4e-05,7.88121]
[1779696416717,40.07,77288.19,44.0,-0.05583,4e-05,7.881]
[1779696416724,40.07,77288.19,44.0,-0.05583,4e-05,7.881]
[1779696417150,40.07,77288.19,44.0,-0.05583,4e-05,7.881]
[1779696417157,40.07,77288.19,44.0,-0.05583,4e-05,7.881]
[1779696417255,40.07,77288.19,44.0,-0.05583,4e-05,7.881]
[1779696417353,40.07,77288.19,44.0,-0.05583,4e-05,7.881]
[1779696417598,40.07,77287.05,44.0,-0.05587,4e-05,7.88578]
[1779696417605,40.07,77287.05,44.0,-0.05587,4e-05,7.88578]
[1779696417653,40.07,77287.05,44.0,-0.05587,4e-05,7.88578]
[1779696417753,40.07,77287.05,44.0,-0.05587,4e-05,7.88578]
[1779696418036,40.07,77287.05,44.0,-0.05587,4e-05,7.88578]
[1779696418044,40.07,77287.05,44.0,-0.05587,4e-05,7.88578]
[1779696418465,40.07,77287.5,44.0,-0.05585,4e-05,7.88361]
[1779696418472,40.07,77287.5,44.0,-0.05585,4e-05,7.88361]
[1779696418881,40.07,77287.5,44.0,-0.05585,4e-05,7.88361]
[1779696418888,40.07,77287.5,44.0,-0.05585,4e-05,7.88361]
[1779696418953,40.07,77287.5,44.0,-0.05585,4e-05,7.88361]
[1779696419054,40.07,77287.5,44.0,-0.05585,4e-05,7.88361]
[1779696419342,40.07,77287.5,44.0,-0.05585,4e-05,7.88361]
[1779696419351,40.07,77287.5,44.0,-0.05585,4e-05,7.88361]
[1779696419804,40.07,77287.51,44.0,-0.05585,4e-05,7.88336]
[1779696419810,40.07,77287.51,44.0,-0.05585,4e-05,7.88336]
[1779696419853,40.07,77287.51,44.0,-0.05585,4e-05,7.88336]
[1779696419953,40.07,77287.51,44.0,-0.05585,4e-05,7.88336]
[1779696420260,40.07,77287.51,44.0,-0.05585,4e-05,7.88336]
[1779696420267,40.07,77287.51,44.0,-0.05585,4e-05,7.88336]
[1779696420684,40.07,77287.24,44.0,-0.05586,4e-05,7.88434]
[1779696420693,40.07,77287.24,44.0,-0.05586,4e-05,7.88434]
[1779696420754,40.07,77287.24,44.0,-0.05586,4e-05,7.88434]
[1779696420854,40.07,77287.24,44.0,-0.05586,4e-05,7.88434]
[1779696421139,40.07,77287.24,44.0,-0.05586,4e-05,7.88434]
[1779696421146,40.07,77287.24,44.0,-0.05586,4e-05,7.88434]
[1779696421592,40.07,77287.2,44.0,-0.05586,4e-05,7.88475]
[1779696421600,40.07,77287.2,44.0,-0.05586,4e-05,7.88475]
[1779696422035,40.07,77287.2,44.0,-0.05586,4e-05,7.88475]
[1779696422045,40.07,77287.2,44.0,-0.05586,4e-05,7.88475]
[1779696422480,40.07,77286.23,44.0,-0.0559,4e-05,7.88898]
[1779696422488,40.07,77286.23,44.0,-0.0559,4e-05,7.88898]
[1779696422553,40.07,77286.23,44.0,-0.0559,4e-05,7.88898]
[1779696422653,40.07,77286.23,44.0,-0.0559,4e-05,7.88898]
[1779696422896,40.07,77286.23,44.0,-0.0559,4e-05,7.88898]
[1779696422904,40.07,77286.23,44.0,-0.0559,4e-05,7.88898]
[1779696423307,40.07,77286.23,44.0,-0.0559,4e-05,7.88898]
[1779696423314,40.07,77286.23,44.0,-0.0559,4e-05,7.88898]
[1779696423777,40.07,77284.81,44.0,-0.05596,4e-05,7.89478]
[1779696423785,40.07,77284.81,44.0,-0.05596,4e-05,7.89478]
[1779696423854,40.07,77284.81,44.0,-0.05596,4e-05,7.89478]
[1779696423956,40.07,77284.81,44.0,-0.05596,4e-05,7.89478]
[1779696424232,40.07,77284.81,44.0,-0.05596,4e-05,7.89478]
[1779696424241,40.07,77284.81,44.0,-0.05596,4e-05,7.89478]
[1779696424254,40.07,77284.81,44.0,-0.05596,4e-05,7.89478]
[1779696424353,40.07,77284.81,44.0,-0.05596,4e-05,7.89478]
[1779696424651,40.07,77284.8,44.0,-0.05596,4e-05,7.8946]
[1779696424659,40.07,77284.8,44.0,-0.05596,4e-05,7.8946]
[1779696424754,40.07,77284.8,44.0,-0.05596,4e-05,7.8946]
[1779696424854,40.07,77284.8,44.0,-0.05596,4e-05,7.8946]
[1779696425238,40.07,77284.8,44.0,-0.05596,4e-05,7.8946]
[1779696425248,40.07,77284.8,44.0,-0.05596,4e-05,7.8946]
[1779696425666,40.07,77284.76,44.0,-0.05596,4e-05,7.895]
[1779696425674,40.07,77284.76,44.0,-0.05596,4e-05,7.895]
[1779696426142,40.07,77284.76,44.0,-0.05596,4e-05,7.895]
[1779696426149,40.07,77284.76,44.0,-0.05596,4e-05,7.895]
[1779696426554,40.07,77284.76,44.0,-0.05596,4e-05,7.89478]
[1779696426571,40.07,77284.76,44.0,-0.05596,4e-05,7.89478]
[1779696426653,40.07,77284.76,44.0,-0.05596,4e-05,7.89478]
[1779696426753,40.07,77284.76,44.0,-0.05596,4e-05,7.89478]
[1779696426966,40.07,77284.76,44.0,-0.05596,4e-05,7.89478]
[1779696426973,40.07,77284.76,44.0,-0.05596,4e-05,7.89478]
[1779696427385,40.07,77284.76,44.0,-0.05596,4e-05,7.89478]
[1779696427394,40.07,77284.76,44.0,-0.05596,4e-05,7.89478]
[1779696427813,40.07,77284.36,44.0,-0.05597,4e-05,7.89631]
[1779696427822,40.07,77284.36,44.0,-0.05597,4e-05,7.89631]
[1779696428222,40.07,77284.36,44.0,-0.05597,4e-05,7.89631]
[1779696428230,40.07,77284.36,44.0,-0.05597,4e-05,7.89631]
[1779696428253,40.07,77284.36,44.0,-0.05597,4e-05,7.89631]
[1779696428353,40.07,77284.36,44.0,-0.05597,4e-05,7.89631]
[1779696428677,40.07,77283.88,44.0,-0.05599,4e-05,7.89819]
[1779696428685,40.07,77283.88,44.0,-0.05599,4e-05,7.89819]
[1779696428754,40.07,77283.88,44.0,-0.05599,4e-05,7.89819]
[1779696428860,40.07,77283.88,44.0,-0.05599,4e-05,7.89819]
[1779696429119,40.07,77283.88,44.0,-0.05599,4e-05,7.89819]
[1779696429129,40.07,77283.88,44.0,-0.05599,4e-05,7.89819]
[1779696429571,40.07,77283.88,44.0,-0.05599,4e-05,7.89841]
[1779696429579,40.07,77283.88,44.0,-0.05599,4e-05,7.89841]
[1779696430015,40.07,77283.88,44.0,-0.05599,4e-05,7.89841]
[1779696430023,40.07,77283.88,44.0,-0.05599,4e-05,7.89841]
[1779696430444,40.07,77283.88,44.0,-0.05599,4e-05,7.89819]
[1779696430451,40.07,77283.88,44.0,-0.05599,4e-05,7.89819]
[1779696430864,40.07,77283.88,44.0,-0.05599,4e-05,7.89819]
[1779696430872,40.07,77283.88,44.0,-0.05599,4e-05,7.89819]
[1779696431297,40.07,77283.88,44.0,-0.05599,4e-05,7.89819]
[1779696431305,40.07,77283.88,44.0,-0.05599,4e-05,7.89819]
[1779696431717,40.07,77283.88,44.0,-0.05599,4e-05,7.89797]
[1779696431725,40.07,77283.88,44.0,-0.05599,4e-05,7.89797]
[1779696432175,40.07,77283.88,44.0,-0.05599,4e-05,7.89797]
[1779696432183,40.07,77283.88,44.0,-0.05599,4e-05,7.89797]
[1779696432253,40.07,77283.88,44.0,-0.05599,4e-05,7.89797]
[1779696432353,40.07,77283.88,44.0,-0.05599,4e-05,7.89797]
[1779696432622,40.06,77283.01,44.0,-0.05602,4e-05,7.90156]
[1779696432631,40.06,77283.01,44.0,-0.05602,4e-05,7.90156]
[1779696433035,40.06,77283.01,44.0,-0.05602,4e-05,7.90156]
[1779696433043,40.06,77283.01,44.0,-0.05602,4e-05,7.90156]
[1779696433568,40.06,77282.64,44.0,-0.05603,4e-05,7.90295]
[1779696433575,40.06,77282.64,44.0,-0.05603,4e-05,7.90295]
[1779696434025,40.06,77282.64,44.0,-0.05603,4e-05,7.90295]
[1779696434032,40.06,77282.64,44.0,-0.05603,4e-05,7.90295]
[1779696434054,40.06,77282.64,44.0,-0.05603,4e-05,7.90295]
[1779696434153,40.06,77282.64,44.0,-0.05603,4e-05,7.90295]
[1779696434447,40.06,77282.64,44.0,-0.05603,4e-05,7.90273]
[1779696434455,40.06,77282.64,44.0,-0.05603,4e-05,7.90273]
[1779696434880,40.06,77282.64,44.0,-0.05603,4e-05,7.90273]
[1779696434889,40.06,77282.64,44.0,-0.05603,4e-05,7.90273]
[1779696434954,40.06,77282.64,44.0,-0.05603,4e-05,7.90273]
[1779696435054,40.06,77282.64,44.0,-0.05603,4e-05,7.90273]
[1779696435369,40.06,77282.64,44.0,-0.05603,4e-05,7.90273]
[1779696435376,40.06,77282.64,44.0,-0.05603,4e-05,7.90273]
[1779696435806,40.06,77282.64,44.0,-0.05603,4e-05,7.90251]
[1779696435814,40.06,77282.64,44.0,-0.05603,4e-05,7.90251]
[1779696435853,40.06,77282.64,44.0,-0.05603,4e-05,7.90251]
[1779696436053,40.06,77282.64,44.0,-0.05603,4e-05,7.90251]
[1779696436226,40.06,77282.64,44.0,-0.05603,4e-05,7.90251]
[1779696436233,40.06,77282.64,44.0,-0.05603,4e-05,7.90251]
[1779696436253,40.06,77282.64,44.0,-0.05603,4e-05,7.90251]
[1779696436354,40.06,77282.64,44.0,-0.05603,4e-05,7.90251]
[1779696436535,40.06,77282.72,44.0,-0.05602,4e-05,7.90194]
[1779696436542,40.06,77282.72,44.1,-0.05602,4e-05,7.90194]
[1779696436654,40.06,77282.72,44.1,-0.05602,4e-05,7.90194]
[1779696437265,40.06,77282.81,44.1,-0.05602,4e-05,7.90178]
[1779696443111,40.07,77281.12,44.1,-0.0561,4e-05,7.91059]
[1779696445766,40.07,77280.78,44.1,-0.05612,4e-05,7.91254]
[1779696445854,40.07,77280.78,44.1,-0.05612,4e-05,7.91254]
[1779696446173,40.07,77280.78,44.1,-0.05612,4e-05,7.91254]
[1779696446181,40.07,77280.78,44.1,-0.05612,4e-05,7.91254]
[1779696446253,40.07,77280.78,44.1,-0.05612,4e-05,7.91254]
[1779696446353,40.07,77280.78,44.1,-0.05612,4e-05,7.91254]
[1779696446354,40.07,77280.68,44.1,-0.05613,4e-05,7.91318]
[1779696446629,40.07,77280.68,44.1,-0.05613,4e-05,7.91318]
[1779696446637,40.07,77280.68,44.1,-0.05613,4e-05,7.91318]
[1779696446654,40.07,77280.68,44.1,-0.05613,4e-05,7.91318]
[1779696446753,40.07,77280.68,44.1,-0.05613,4e-05,7.91318]
[1779696447067,40.07,77280.68,44.1,-0.05613,4e-05,7.91318]
[1779696447074,40.07,77280.68,44.1,-0.05613,4e-05,7.91318]
[1779696447572,40.07,77280.81,44.1,-0.05612,4e-05,7.91239]
[1779696447581,40.07,77280.81,44.1,-0.05612,4e-05,7.91239]
[1779696448014,40.07,77280.81,44.1,-0.05612,4e-05,7.91239]
[1779696448026,40.07,77280.81,44.1,-0.05612,4e-05,7.91239]
[1779696448482,40.07,77280.68,44.1,-0.05612,4e-05,7.91273]
[1779696448489,40.07,77280.68,44.1,-0.05612,4e-05,7.91273]
[1779696448553,40.07,77280.68,44.1,-0.05612,4e-05,7.91273]
[1779696448653,40.07,77280.68,44.1,-0.05612,4e-05,7.91273]
[1779696448897,40.07,77280.68,44.1,-0.05612,4e-05,7.91273]
[1779696448906,40.07,77280.68,44.1,-0.05612,4e-05,7.91273]
[1779696449367,40.07,77280.68,44.1,-0.05612,4e-05,7.91273]
[1779696449375,40.07,77280.68,44.1,-0.05612,4e-05,7.91273]
[1779696449821,40.07,77280.68,44.1,-0.05612,4e-05,7.91273]
[1779696449828,40.07,77280.68,44.1,-0.05612,4e-05,7.91273]
[1779696450240,40.07,77280.68,44.1,-0.05612,4e-05,7.91273]
[1779696450247,40.07,77280.68,44.1,-0.05612,4e-05,7.91273]
[1779696450661,40.07,77280.64,44.1,-0.05612,4e-05,7.91245]
[1779696450670,40.07,77280.64,44.1,-0.05612,4e-05,7.91245]
[1779696451075,40.07,77280.64,44.1,-0.05612,4e-05,7.91245]
[1779696451082,40.07,77280.64,44.1,-0.05612,4e-05,7.91245]
[1779696451153,40.07,77280.64,44.1,-0.05612,4e-05,7.91245]
[1779696451253,40.07,77280.64,44.1,-0.05612,4e-05,7.91245]
[1779696451533,40.07,77280.64,44.1,-0.0561,4e-05,7.90905]
[1779696451540,40.07,77280.64,44.1,-0.0561,4e-05,7.90905]
[1779696451554,40.07,77280.64,44.1,-0.0561,4e-05,7.90905]
[1779696451653,40.07,77280.64,44.1,-0.0561,4e-05,7.90905]
[1779696451989,40.07,77280.64,44.1,-0.0561,4e-05,7.90905]
[1779696451996,40.07,77280.64,44.1,-0.0561,4e-05,7.90905]
[1779696452459,40.07,77280.64,44.1,-0.0561,4e-05,7.90905]
[1779696452466,40.07,77280.39,44.1,-0.05611,4e-05,7.90993]
[1779696452553,40.07,77280.39,44.1,-0.05611,4e-05,7.90993]
[1779696452654,40.07,77280.39,44.1,-0.05611,4e-05,7.90993]
[1779696452961,40.07,77280.39,44.1,-0.05611,4e-05,7.90993]
[1779696452972,40.07,77280.39,44.1,-0.05611,4e-05,7.90993]
[1779696453488,40.06,77280.39,44.1,-0.0561,4e-05,7.90971]
[1779696453498,40.06,77280.39,44.1,-0.0561,4e-05,7.90971]
[1779696453916,40.06,77280.39,44.1,-0.0561,4e-05,7.90971]
[1779696453923,40.06,77280.39,44.1,-0.0561,4e-05,7.90971]
[1779696454431,40.06,77280.39,44.1,-0.0561,4e-05,7.90971]
[1779696454439,40.06,77280.39,44.1,-0.0561,4e-05,7.90971]
[1779696454864,40.06,77280.13,44.1,-0.05611,4e-05,7.91063]
[1779696454872,40.06,77280.13,44.1,-0.05611,4e-05,7.91063]
[1779696455279,40.06,77280.13,44.1,-0.05611,4e-05,7.91063]
[1779696455286,40.06,77280.13,44.1,-0.05611,4e-05,7.91063]
[1779696455353,40.06,77280.13,44.1,-0.05611,4e-05,7.91063]
[1779696455453,40.06,77280.13,44.1,-0.05611,4e-05,7.91063]
[1779696455701,40.06,77280.13,44.1,-0.05611,4e-05,7.91041]
[1779696455708,40.06,77280.13,44.1,-0.05611,4e-05,7.91041]
[1779696456128,40.06,77280.13,44.1,-0.05611,4e-05,7.91041]
[1779696456138,40.06,77280.13,44.1,-0.05611,4e-05,7.91041]
[1779696456153,40.06,77280.13,44.1,-0.05611,4e-05,7.91041]
[1779696456253,40.06,77280.13,44.1,-0.05611,4e-05,7.91041]
[1779696456566,40.06,77277.37,44.1,-0.05622,4e-05,7.92229]
[1779696456573,40.06,77277.37,44.1,-0.05622,4e-05,7.92229]
[1779696457011,40.06,77277.37,44.1,-0.05622,4e-05,7.92229]
[1779696457019,40.06,77277.37,44.1,-0.05622,4e-05,7.92229]
[1779696457432,40.06,77277.37,44.1,-0.05622,4e-05,7.92229]
[1779696457439,40.06,77277.37,44.1,-0.05622,4e-05,7.92229]
[1779696457553,40.06,77273.34,44.1,-0.05638,4e-05,7.93972]
[1779696457653,40.06,77273.34,44.1,-0.05638,4e-05,7.93972]
[1779696457958,40.06,77273.34,44.1,-0.05638,4e-05,7.93972]
[1779696457965,40.06,77273.34,44.1,-0.05638,4e-05,7.93972]
[1779696458053,40.06,77273.34,44.1,-0.05638,4e-05,7.93972]
[1779696458155,40.06,77273.34,44.1,-0.05638,4e-05,7.93972]
[1779696458381,40.06,77273.34,44.1,-0.05638,4e-05,7.93972]
[1779696458391,40.06,77273.34,44.1,-0.05638,4e-05,7.93972]
[1779696458454,40.06,77273.34,44.1,-0.05638,4e-05,7.93972]
[1779696458553,40.06,77272.78,44.1,-0.0564,4e-05,7.94191]
[1779696458806,40.06,77272.78,44.1,-0.0564,4e-05,7.94191]
[1779696458815,40.06,77272.78,44.1,-0.0564,4e-05,7.94191]
[1779696459230,40.06,77272.78,44.1,-0.0564,4e-05,7.94191]
[1779696459239,40.06,77272.78,44.1,-0.0564,4e-05,7.94191]
[1779696459253,40.06,77272.78,44.1,-0.0564,4e-05,7.94191]
[1779696459453,40.06,77272.78,44.1,-0.0564,4e-05,7.94191]
[1779696459640,40.06,77272.75,44.1,-0.0564,4e-05,7.94178]
[1779696459648,40.06,77272.75,44.1,-0.0564,4e-05,7.94178]
[1779696460100,40.06,77272.75,44.1,-0.0564,4e-05,7.94178]
[1779696460107,40.06,77272.75,44.1,-0.0564,4e-05,7.94178]
[1779696460541,40.06,77272.61,44.1,-0.0564,4e-05,7.94212]
[1779696460548,40.06,77272.61,44.1,-0.0564,4e-05,7.94212]
[1779696460657,40.06,77272.61,44.1,-0.0564,4e-05,7.94212]
[1779696460752,40.06,77272.61,44.1,-0.0564,4e-05,7.94212]
[1779696461005,40.06,77272.61,44.1,-0.0564,4e-05,7.94212]
[1779696461013,40.06,77272.61,44.1,-0.0564,4e-05,7.94212]
[1779696461053,40.06,77272.61,44.1,-0.0564,4e-05,7.94212]
[1779696461153,40.06,77272.61,44.1,-0.0564,4e-05,7.94212]
[1779696461479,40.06,77272.57,44.1,-0.0564,4e-05,7.94203]
[1779696461487,40.06,77272.57,44.1,-0.0564,4e-05,7.94203]
[1779696461553,40.06,77272.57,44.1,-0.0564,4e-05,7.94203]
[1779696461654,40.06,77272.57,44.1,-0.0564,4e-05,7.94203]
[1779696461899,40.06,77272.57,44.1,-0.0564,4e-05,7.94203]
[1779696461907,40.06,77272.57,44.1,-0.0564,4e-05,7.94203]
[1779696461954,40.06,77272.57,44.1,-0.0564,4e-05,7.94203]
[1779696462054,40.06,77272.57,44.1,-0.0564,4e-05,7.94203]
[1779696462310,40.06,77272.57,44.1,-0.0564,4e-05,7.94203]
[1779696462318,40.06,77272.57,44.1,-0.0564,4e-05,7.94203]
[1779696462827,40.06,77273.15,44.1,-0.05638,4e-05,7.93922]
[1779696462834,40.06,77273.15,44.1,-0.05638,4e-05,7.93922]
[1779696462853,40.06,77273.15,44.1,-0.05638,4e-05,7.93922]
[1779696462953,40.06,77273.15,44.1,-0.05638,4e-05,7.93922]
[1779696463283,40.06,77273.15,44.1,-0.05638,4e-05,7.93922]
[1779696463291,40.06,77273.15,44.1,-0.05638,4e-05,7.93922]
[1779696463729,40.06,77273.77,44.1,-0.05635,4e-05,7.93624]
[1779696463740,40.06,77273.77,44.1,-0.05635,4e-05,7.93624]
[1779696463753,40.06,77273.77,44.1,-0.05635,4e-05,7.93624]
[1779696463854,40.06,77273.77,44.1,-0.05635,4e-05,7.93624]
[1779696464184,40.06,77273.77,44.1,-0.05635,4e-05,7.93624]
[1779696464254,40.06,77273.77,44.1,-0.05635,4e-05,7.93624]
[1779696464406,40.06,77273.77,44.1,-0.05635,4e-05,7.93624]
[1779696464258,40.06,77273.8,44.1,-0.05635,4e-05,7.93585]
[1779696464626,40.06,77273.8,44.1,-0.05635,4e-05,7.93585]
[1779696464633,40.06,77273.8,44.1,-0.05635,4e-05,7.93585]
[1779696464653,40.06,77273.8,44.1,-0.05635,4e-05,7.93585]
[1779696465035,40.06,77273.8,44.1,-0.05635,4e-05,7.93585]
[1779696465043,40.06,77273.8,44.1,-0.05635,4e-05,7.93585]
[1779696465312,40.06,77273.8,44.1,-0.05635,4e-05,7.93585]
[1779696465475,40.06,77273.8,44.1,-0.05635,4e-05,7.93585]
[1779696465413,40.06,77273.8,44.1,-0.05634,4e-05,7.93559]
[1779696465484,40.06,77273.8,44.1,-0.05634,4e-05,7.93559]
[1779696465959,40.06,77273.8,44.1,-0.05634,4e-05,7.93559]
[1779696465967,40.06,77273.8,44.1,-0.05634,4e-05,7.93559]
[1779696466053,40.06,77273.8,44.1,-0.05634,4e-05,7.93559]
[1779696466153,40.06,77273.8,44.1,-0.05634,4e-05,7.93559]
[1779696466401,40.06,77273.8,44.1,-0.05634,4e-05,7.93559]
[1779696466411,40.06,77273.8,44.1,-0.05634,4e-05,7.93559]
[1779696466454,40.06,77273.8,44.1,-0.05634,4e-05,7.93559]
[1779696466553,40.06,77273.8,44.1,-0.05634,4e-05,7.93534]
[1779696466848,40.06,77273.8,44.1,-0.05634,4e-05,7.93534]
[1779696466856,40.06,77273.8,44.1,-0.05634,4e-05,7.93534]
[1779696466954,40.06,77273.8,44.1,-0.05634,4e-05,7.93534]
[1779696467053,40.06,77273.8,44.1,-0.05634,4e-05,7.93534]
[1779696467326,40.06,77273.8,44.1,-0.05634,4e-05,7.93534]
[1779696467334,40.06,77273.8,44.1,-0.05634,4e-05,7.93534]
[1779696467354,40.06,77273.8,44.1,-0.05634,4e-05,7.93534]
[1779696467453,40.06,77273.8,44.1,-0.05634,4e-05,7.93534]
[1779696467803,40.06,77272.62,44.1,-0.05639,4e-05,7.94026]
[1779696467811,40.06,77272.62,44.2,-0.05639,4e-05,7.94026]
[1779696467853,40.06,77272.62,44.2,-0.05639,4e-05,7.94026]
[1779696469293,40.06,77272.59,44.2,-0.05639,4e-05,7.94078]
[1779696475335,40.06,77272.37,44.2,-0.05641,4e-05,7.94292]
[1779696477024,40.06,77272.37,44.2,-0.05641,4e-05,7.94292]
[1779696477054,40.06,77272.37,44.2,-0.05641,4e-05,7.94292]
[1779696477445,40.06,77272.37,44.2,-0.05641,4e-05,7.94292]
[1779696477452,40.06,77272.37,44.2,-0.05641,4e-05,7.94292]
[1779696477077,40.06,77272.37,44.2,-0.05641,4e-05,7.94331]
[1779696477859,40.06,77272.37,44.2,-0.05641,4e-05,7.94331]
[1779696477865,40.06,77272.37,44.2,-0.05641,4e-05,7.94331]
[1779696477953,40.06,77272.37,44.2,-0.05641,4e-05,7.94331]
[1779696478053,40.06,77272.37,44.2,-0.05641,4e-05,7.94331]
[1779696478285,40.06,77272.37,44.2,-0.05641,4e-05,7.94331]
[1779696478293,40.06,77272.37,44.2,-0.05641,4e-05,7.94331]
[1779696478737,40.06,77272.37,44.2,-0.05641,4e-05,7.94305]
[1779696478744,40.06,77272.37,44.2,-0.05641,4e-05,7.94305]
[1779696479156,40.06,77272.37,44.2,-0.05641,4e-05,7.94305]
[1779696479163,40.06,77272.37,44.2,-0.05641,4e-05,7.94305]
[1779696479253,40.06,77272.37,44.2,-0.05641,4e-05,7.94305]
[1779696479353,40.06,77272.37,44.2,-0.05641,4e-05,7.94305]
[1779696479572,40.06,77272.37,44.2,-0.05641,4e-05,7.94279]
[1779696479580,40.06,77272.37,44.2,-0.05641,4e-05,7.94279]
[1779696479982,40.06,77272.37,44.2,-0.05641,4e-05,7.94279]
[1779696479989,40.06,77272.37,44.2,-0.05641,4e-05,7.94279]
[1779696480053,40.06,77272.37,44.2,-0.05641,4e-05,7.94279]
[1779696480153,40.06,77272.37,44.2,-0.05641,4e-05,7.94279]
[1779696480399,40.06,77272.37,44.2,-0.05641,4e-05,7.94279]
[1779696480406,40.06,77272.37,44.2,-0.05641,4e-05,7.94279]
[1779696480454,40.06,77272.37,44.2,-0.05641,4e-05,7.94279]
[1779696480553,40.06,77272.37,44.2,-0.05641,4e-05,7.94253]
[1779696480938,40.06,77272.37,44.2,-0.05641,4e-05,7.94253]
[1779696480947,40.06,77272.37,44.2,-0.05641,4e-05,7.94253]
[1779696481456,40.06,77272.37,44.2,-0.05641,4e-05,7.94253]
[1779696481464,40.06,77272.37,44.2,-0.05641,4e-05,7.94253]
[1779696481881,40.06,77272.37,44.2,-0.0564,4e-05,7.94227]
[1779696481888,40.06,77272.37,44.2,-0.0564,4e-05,7.94227]
[1779696481953,40.06,77272.37,44.2,-0.0564,4e-05,7.94227]
[1779696482071,40.06,77272.37,44.2,-0.0564,4e-05,7.94227]
[1779696482309,40.06,77272.37,44.2,-0.0564,4e-05,7.94227]
[1779696482319,40.06,77272.37,44.2,-0.0564,4e-05,7.94227]
[1779696482353,40.06,77272.37,44.2,-0.0564,4e-05,7.94227]
[1779696482453,40.06,77272.37,44.2,-0.0564,4e-05,7.94227]
[1779696482779,40.06,77272.37,44.2,-0.0564,4e-05,7.94201]
[1779696482786,40.06,77272.37,44.2,-0.0564,4e-05,7.94201]
[1779696482854,40.06,77272.37,44.2,-0.0564,4e-05,7.94201]
[1779696482954,40.06,77272.37,44.2,-0.0564,4e-05,7.94201]
[1779696483239,40.06,77272.37,44.2,-0.0564,4e-05,7.94201]
[1779696483247,40.06,77272.37,44.2,-0.0564,4e-05,7.94201]
[1779696483669,40.06,77272.4,44.2,-0.0564,4e-05,7.94205]
[1779696483677,40.06,77272.4,44.2,-0.0564,4e-05,7.94205]
[1779696484082,40.06,77272.4,44.2,-0.0564,4e-05,7.94205]
[1779696484090,40.06,77272.4,44.2,-0.0564,4e-05,7.94205]
[1779696484573,40.06,77272.4,44.2,-0.0564,4e-05,7.9418]
[1779696484581,40.06,77272.4,44.2,-0.0564,4e-05,7.9418]
[1779696485037,40.06,77272.4,44.2,-0.0564,4e-05,7.9418]
[1779696485045,40.06,77272.4,44.2,-0.0564,4e-05,7.9418]
[1779696485489,40.06,77272.4,44.2,-0.0564,4e-05,7.9418]
[1779696485497,40.06,77272.48,44.2,-0.05639,4e-05,7.94119]
[1779696485908,40.06,77272.48,44.2,-0.05639,4e-05,7.94119]
[1779696485915,40.06,77272.48,44.2,-0.05639,4e-05,7.94119]
[1779696486320,40.06,77272.48,44.2,-0.05639,4e-05,7.94119]
[1779696486327,40.06,77272.48,44.2,-0.05639,4e-05,7.94119]
[1779696486769,40.06,77272.51,44.2,-0.05639,4e-05,7.94081]
[1779696486777,40.06,77272.51,44.2,-0.05639,4e-05,7.94081]
[1779696487215,40.06,77272.51,44.2,-0.05639,4e-05,7.94081]
[1779696487224,40.06,77272.51,44.2,-0.05639,4e-05,7.94081]
[1779696487624,40.06,77272.55,44.2,-0.05639,4e-05,7.94038]
[1779696487631,40.06,77272.55,44.2,-0.05639,4e-05,7.94038]
[1779696488174,40.06,77272.55,44.2,-0.05639,4e-05,7.94038]
[1779696488181,40.06,77272.55,44.2,-0.05639,4e-05,7.94038]
[1779696488669,40.06,77272.55,44.2,-0.05638,4e-05,7.94013]
[1779696488676,40.06,77272.55,44.2,-0.05638,4e-05,7.94013]
[1779696489120,40.06,77272.55,44.2,-0.05638,4e-05,7.94013]
[1779696489128,40.06,77272.55,44.2,-0.05638,4e-05,7.94013]
[1779696489572,40.06,77272.55,44.2,-0.05638,4e-05,7.93988]
[1779696489580,40.06,77272.55,44.2,-0.05638,4e-05,7.93988]
[1779696490023,40.06,77272.55,44.2,-0.05638,4e-05,7.93988]
[1779696490030,40.06,77272.55,44.2,-0.05638,4e-05,7.93988]
[1779696490489,40.06,77272.55,44.2,-0.05638,4e-05,7.93988]
[1779696490497,40.06,77272.55,44.2,-0.05638,4e-05,7.93988]
[1779696490915,40.06,77272.55,44.2,-0.05638,4e-05,7.93963]
[1779696490923,40.06,77272.55,44.2,-0.05638,4e-05,7.93963]
[1779696491481,40.06,77272.55,44.2,-0.05638,4e-05,7.93963]
[1779696491489,40.06,77272.55,44.2,-0.05638,4e-05,7.93963]
[1779696491553,40.06,77272.55,44.2,-0.05638,4e-05,7.93963]
[1779696491654,40.06,77272.55,44.2,-0.05638,4e-05,7.93963]
[1779696491959,40.06,77272.55,44.2,-0.05638,4e-05,7.93963]
[1779696491967,40.06,77272.55,44.2,-0.05638,4e-05,7.93963]
[1779696492431,40.06,77272.55,44.2,-0.05638,4e-05,7.93963]
[1779696492440,40.06,77272.55,44.2,-0.05638,4e-05,7.93963]
[1779696492453,40.06,77272.55,44.2,-0.05638,4e-05,7.93963]
[1779696492553,40.05,77272.55,44.2,-0.05638,4e-05,7.93914]
[1779696492898,40.05,77272.55,44.2,-0.05638,4e-05,7.93914]
[1779696492905,40.05,77272.55,44.2,-0.05638,4e-05,7.93914]
[1779696492954,40.05,77272.55,44.2,-0.05638,4e-05,7.93914]
[1779696493153,40.05,77272.55,44.2,-0.05638,4e-05,7.93914]
[1779696493310,40.05,77272.55,44.2,-0.05638,4e-05,7.93914]
[1779696493318,40.05,77272.55,44.2,-0.05638,4e-05,7.93914]
[1779696493740,40.05,77272.55,44.2,-0.05637,4e-05,7.93889]
[1779696493747,40.05,77272.55,44.2,-0.05637,4e-05,7.93889]
[1779696494161,40.05,77272.55,44.2,-0.05637,4e-05,7.93889]
[1779696494168,40.05,77272.55,44.2,-0.05637,4e-05,7.93889]
[1779696494600,40.05,77271.74,44.2,-0.0564,4e-05,7.9422]
[1779696494608,40.05,77271.74,44.2,-0.0564,4e-05,7.9422]
[1779696495038,40.05,77271.74,44.2,-0.0564,4e-05,7.9422]
[1779696495045,40.05,77271.74,44.2,-0.0564,4e-05,7.9422]
[1779696495489,40.05,77271.74,44.2,-0.0564,4e-05,7.9422]
[1779696495498,40.05,77271.74,44.2,-0.0564,4e-05,7.9422]
[1779696495946,40.05,77270.37,44.2,-0.05646,4e-05,7.94797]
[1779696495957,40.05,77270.37,44.2,-0.05646,4e-05,7.94797]
[1779696496053,40.05,77270.37,44.2,-0.05646,4e-05,7.94797]
[1779696496153,40.05,77270.37,44.2,-0.05646,4e-05,7.94797]
[1779696496426,40.05,77270.37,44.2,-0.05646,4e-05,7.94797]
[1779696496433,40.05,77270.37,44.2,-0.05646,4e-05,7.94797]
[1779696496453,40.05,77270.37,44.2,-0.05646,4e-05,7.94797]
[1779696496553,40.05,77269.63,44.2,-0.05649,4e-05,7.95096]
[1779696496839,40.05,77269.63,44.2,-0.05649,4e-05,7.95096]
[1779696496846,40.05,77269.63,44.2,-0.05649,4e-05,7.95096]
[1779696497281,40.05,77269.63,44.2,-0.05649,4e-05,7.95096]
[1779696497293,40.05,77269.63,44.2,-0.05649,4e-05,7.95096]
[1779696497354,40.05,77269.63,44.2,-0.05649,4e-05,7.95096]
[1779696497454,40.05,77269.63,44.2,-0.05649,4e-05,7.95096]
[1779696497729,40.05,77269.79,44.2,-0.05648,4e-05,7.94999]
[1779696497740,40.05,77269.79,44.2,-0.05648,4e-05,7.94999]
[1779696497753,40.05,77269.79,44.2,-0.05648,4e-05,7.94999]
[1779696497853,40.05,77269.79,44.2,-0.05648,4e-05,7.94999]
[1779696498167,40.05,77269.79,44.2,-0.05648,4e-05,7.94999]
[1779696498175,40.05,77269.79,44.2,-0.05648,4e-05,7.94999]
[1779696498586,40.05,77269.87,44.2,-0.05647,4e-05,7.94938]
[1779696498595,40.05,77269.87,44.2,-0.05647,4e-05,7.94938]
[1779696499020,40.05,77269.87,44.2,-0.05647,4e-05,7.94938]
[1779696499027,40.05,77269.87,44.3,-0.05647,4e-05,7.94938]
[1779696499154,40.05,77269.87,44.3,-0.05647,4e-05,7.94938]
[1779696499503,40.05,77269.8,44.3,-0.05647,4e-05,7.94943]
[1779696508264,40.05,77270.71,44.3,-0.05644,4e-05,7.94624]
[1779696508354,40.05,77270.71,44.3,-0.05644,4e-05,7.94624]
[1779696508396,40.05,77270.71,44.3,-0.05645,4e-05,7.94726]
[1779696508674,40.05,77270.71,44.3,-0.05645,4e-05,7.94726]
[1779696508682,40.05,77270.71,44.3,-0.05645,4e-05,7.94726]
[1779696508753,40.05,77270.71,44.3,-0.05645,4e-05,7.94726]
[1779696508853,40.05,77270.71,44.3,-0.05645,4e-05,7.94726]
[1779696509093,40.05,77270.71,44.3,-0.05645,4e-05,7.94726]
[1779696509102,40.05,77270.71,44.3,-0.05645,4e-05,7.94726]
[1779696509549,40.05,77270.5,44.3,-0.05646,4e-05,7.94793]
[1779696509557,40.05,77270.5,44.3,-0.05646,4e-05,7.94793]
[1779696509654,40.05,77270.5,44.3,-0.05646,4e-05,7.94793]
[1779696509753,40.05,77270.5,44.3,-0.05646,4e-05,7.94793]
[1779696510002,40.05,77270.5,44.3,-0.05646,4e-05,7.94793]
[1779696510010,40.05,77270.5,44.3,-0.05646,4e-05,7.94793]
[1779696510053,40.05,77270.5,44.3,-0.05646,4e-05,7.94793]
[1779696510153,40.05,77270.5,44.3,-0.05646,4e-05,7.94793]
[1779696510423,40.05,77270.5,44.3,-0.05646,4e-05,7.94793]
[1779696510431,40.05,77270.5,44.3,-0.05646,4e-05,7.94793]
[1779696510905,40.05,77270.43,44.3,-0.05646,4e-05,7.94798]
[1779696510912,40.05,77270.43,44.3,-0.05646,4e-05,7.94798]
[1779696510953,40.05,77270.43,44.3,-0.05646,4e-05,7.94798]
[1779696511053,40.05,77270.43,44.3,-0.05646,4e-05,7.94798]
[1779696511344,40.05,77270.43,44.3,-0.05646,4e-05,7.94798]
[1779696511351,40.05,77270.43,44.3,-0.05646,4e-05,7.94798]
[1779696511827,40.05,77270.64,44.3,-0.05643,4e-05,7.94362]
[1779696511836,40.05,77270.64,44.3,-0.05643,4e-05,7.94362]
[1779696511853,40.05,77270.64,44.3,-0.05643,4e-05,7.94362]
[1779696511952,40.05,77270.64,44.3,-0.05643,4e-05,7.94362]
[1779696512286,40.05,77270.64,44.3,-0.05643,4e-05,7.94362]
[1779696512294,40.05,77270.64,44.3,-0.05643,4e-05,7.94362]
[1779696512694,40.05,77270.67,44.3,-0.05643,4e-05,7.94368]
[1779696512704,40.05,77270.67,44.3,-0.05643,4e-05,7.94368]
[1779696513150,40.05,77270.67,44.3,-0.05643,4e-05,7.94368]
[1779696513157,40.05,77270.67,44.3,-0.05643,4e-05,7.94368]
[1779696513254,40.05,77270.67,44.3,-0.05643,4e-05,7.94368]
[1779696513354,40.05,77270.67,44.3,-0.05643,4e-05,7.94368]
[1779696513572,40.05,77270.67,44.3,-0.05642,4e-05,7.94343]
[1779696513580,40.05,77270.67,44.3,-0.05642,4e-05,7.94343]
[1779696514038,40.05,77270.67,44.3,-0.05642,4e-05,7.94343]
[1779696514045,40.05,77270.67,44.3,-0.05642,4e-05,7.94343]
[1779696514463,40.05,77270.67,44.3,-0.05642,4e-05,7.94343]
[1779696514471,40.05,77270.67,44.3,-0.05642,4e-05,7.94343]
[1779696514949,40.05,77270.67,44.3,-0.05642,4e-05,7.94343]
[1779696514957,40.05,77270.67,44.3,-0.05642,4e-05,7.94343]
[1779696515053,40.05,77270.67,44.3,-0.05642,4e-05,7.94343]
[1779696515153,40.05,77270.67,44.3,-0.05642,4e-05,7.94343]
[1779696515373,40.05,77270.67,44.3,-0.05642,4e-05,7.94343]
[1779696515381,40.05,77270.67,44.3,-0.05642,4e-05,7.94343]
[1779696515826,40.05,77270.67,44.3,-0.05642,4e-05,7.94294]
[1779696515833,40.05,77270.67,44.3,-0.05642,4e-05,7.94294]
[1779696515853,40.05,77270.67,44.3,-0.05642,4e-05,7.94294]
[1779696515953,40.05,77270.67,44.3,-0.05642,4e-05,7.94294]
[1779696516267,40.05,77270.67,44.3,-0.05642,4e-05,7.94294]
[1779696516274,40.05,77270.67,44.3,-0.05642,4e-05,7.94294]
[1779696516674,40.05,77270.65,44.3,-0.05642,4e-05,7.94322]
[1779696516682,40.05,77270.65,44.3,-0.05642,4e-05,7.94322]
[1779696517111,40.05,77270.65,44.3,-0.05642,4e-05,7.94322]
[1779696517118,40.05,77270.65,44.3,-0.05642,4e-05,7.94322]
[1779696517572,40.05,77270.65,44.3,-0.05642,4e-05,7.94298]
[1779696517579,40.05,77270.65,44.3,-0.05642,4e-05,7.94298]
[1779696518002,40.05,77270.65,44.3,-0.05642,4e-05,7.94298]
[1779696518010,40.05,77270.65,44.3,-0.05642,4e-05,7.94298]
[1779696518055,40.05,77270.65,44.3,-0.05642,4e-05,7.94298]
[1779696518153,40.05,77270.65,44.3,-0.05642,4e-05,7.94298]
[1779696518443,40.05,77270.65,44.3,-0.05642,4e-05,7.94298]
[1779696518462,40.05,77270.65,44.3,-0.05642,4e-05,7.94298]
[1779696518553,40.05,77270.88,44.3,-0.05641,4e-05,7.94172]
[1779696518653,40.05,77270.88,44.3,-0.05641,4e-05,7.94172]
[1779696518879,40.05,77270.88,44.3,-0.05641,4e-05,7.94172]
[1779696518886,40.05,77270.88,44.3,-0.05641,4e-05,7.94172]
[1779696518954,40.05,77270.88,44.3,-0.05641,4e-05,7.94172]
[1779696519053,40.05,77270.88,44.3,-0.05641,4e-05,7.94172]
[1779696519320,40.05,77270.88,44.3,-0.05641,4e-05,7.94172]
[1779696519327,40.05,77270.88,44.3,-0.05641,4e-05,7.94172]
[1779696519739,40.05,77272.38,44.3,-0.05635,4e-05,7.93491]
[1779696519745,40.05,77272.38,44.3,-0.05635,4e-05,7.93491]
[1779696520165,40.05,77272.38,44.3,-0.05635,4e-05,7.93491]
[1779696520174,40.05,77272.38,44.3,-0.05635,4e-05,7.93491]
[1779696520572,40.05,77270.23,44.3,-0.05643,4e-05,7.9441]
[1779696520581,40.05,77270.23,44.3,-0.05643,4e-05,7.9441]
[1779696521014,40.05,77270.23,44.3,-0.05643,4e-05,7.9441]
[1779696521022,40.05,77270.23,44.3,-0.05643,4e-05,7.9441]
[1779696521480,40.05,77270.23,44.3,-0.05643,4e-05,7.9441]
[1779696521489,40.05,77270.23,44.3,-0.05643,4e-05,7.9441]
[1779696521554,40.05,77270.36,44.3,-0.05642,4e-05,7.94329]
[1779696521653,40.05,77270.36,44.3,-0.05642,4e-05,7.94329]
[1779696521926,40.05,77270.36,44.3,-0.05642,4e-05,7.94329]
[1779696521934,40.05,77270.36,44.3,-0.05642,4e-05,7.94329]
[1779696521954,40.05,77270.36,44.3,-0.05642,4e-05,7.94329]
[1779696522054,40.05,77270.36,44.3,-0.05642,4e-05,7.94329]
[1779696522338,40.05,77270.36,44.3,-0.05642,4e-05,7.94329]
[1779696522345,40.05,77270.36,44.3,-0.05642,4e-05,7.94329]
[1779696522827,40.05,77270.42,44.3,-0.05642,4e-05,7.94279]
[1779696522834,40.05,77270.42,44.3,-0.05642,4e-05,7.94279]
[1779696522853,40.05,77270.42,44.3,-0.05642,4e-05,7.94279]
[1779696522954,40.05,77270.42,44.3,-0.05642,4e-05,7.94279]
[1779696523307,40.05,77270.42,44.3,-0.05642,4e-05,7.94279]
[1779696523315,40.05,77270.42,44.3,-0.05642,4e-05,7.94279]
[1779696523353,40.05,77270.42,44.3,-0.05642,4e-05,7.94279]
[1779696523453,40.05,77270.42,44.3,-0.05642,4e-05,7.94279]
[1779696523772,40.05,77270.29,44.3,-0.05643,4e-05,7.94355]
[1779696523780,40.05,77270.29,44.3,-0.05643,4e-05,7.94355]
[1779696524240,40.05,77270.29,44.3,-0.05643,4e-05,7.94355]
[1779696524248,40.05,77270.29,44.3,-0.05643,4e-05,7.94355]
[1779696524669,40.05,77270.29,44.3,-0.05642,4e-05,7.94331]
[1779696524676,40.05,77270.29,44.3,-0.05642,4e-05,7.94331]
[1779696525093,40.05,77270.29,44.3,-0.05642,4e-05,7.94331]
[1779696525101,40.05,77270.29,44.3,-0.05642,4e-05,7.94331]
[1779696525502,40.05,77270.29,44.3,-0.05642,4e-05,7.94331]
[1779696525509,40.05,77270.29,44.3,-0.05642,4e-05,7.94331]
[1779696525554,40.05,77270.34,44.3,-0.05642,4e-05,7.94285]
[1779696525653,40.05,77270.34,44.3,-0.05642,4e-05,7.94285]
[1779696525912,40.05,77270.34,44.3,-0.05642,4e-05,7.94285]
[1779696525920,40.05,77270.34,44.3,-0.05642,4e-05,7.94285]
[1779696526340,40.05,77270.34,44.3,-0.05642,4e-05,7.94285]
[1779696526348,40.05,77270.34,44.3,-0.05642,4e-05,7.94285]
[1779696526759,40.05,77271.64,44.3,-0.05636,4e-05,7.93692]
[1779696526767,40.05,77271.64,44.3,-0.05636,4e-05,7.93692]
[1779696526854,40.05,77271.64,44.3,-0.05636,4e-05,7.93692]
[1779696526954,40.05,77271.64,44.3,-0.05636,4e-05,7.93692]
[1779696527192,40.05,77271.64,44.3,-0.05636,4e-05,7.93692]
[1779696527199,40.05,77271.64,44.3,-0.05636,4e-05,7.93692]
[1779696527711,40.05,77273.68,44.3,-0.05628,4e-05,7.92819]
[1779696527718,40.05,77273.68,44.3,-0.05628,4e-05,7.92819]
[1779696528141,40.05,77273.68,44.3,-0.05628,4e-05,7.92819]
[1779696528148,40.05,77273.68,44.3,-0.05628,4e-05,7.92819]
[1779696528571,40.05,77273.28,44.3,-0.0563,4e-05,7.92972]
[1779696528579,40.05,77273.28,44.3,-0.0563,4e-05,7.92972]
[1779696529035,40.05,77273.28,44.3,-0.0563,4e-05,7.92972]
[1779696529043,40.05,77273.28,44.3,-0.0563,4e-05,7.92972]
[1779696529490,40.05,77273.28,44.3,-0.0563,4e-05,7.92972]
[1779696529498,40.05,77273.28,44.3,-0.0563,4e-05,7.92972]
[1779696529908,40.05,77273.35,44.3,-0.05629,4e-05,7.9292]
[1779696529915,40.05,77273.35,44.3,-0.05629,4e-05,7.9292]
[1779696529953,40.05,77273.35,44.3,-0.05629,4e-05,7.9292]
[1779696530054,40.05,77273.35,44.3,-0.05629,4e-05,7.9292]
[1779696530359,40.05,77273.35,44.3,-0.05629,4e-05,7.9292]
[1779696530368,40.05,77273.35,44.4,-0.05629,4e-05,7.9292]
[1779696530453,40.05,77273.35,44.4,-0.05629,4e-05,7.9292]
[1779696530461,40.05,77273.35,44.4,-0.05629,4e-05,7.92898]
[1779696535755,40.05,77271.28,44.4,-0.05639,4e-05,7.93925]
[1779696539516,40.05,77271.32,44.4,-0.05639,4e-05,7.9393]
[1779696539553,40.05,77271.32,44.4,-0.05639,4e-05,7.9393]
[1779696539982,40.05,77271.32,44.4,-0.05639,4e-05,7.9393]
[1779696539990,40.05,77271.32,44.4,-0.05639,4e-05,7.9393]
[1779696540053,40.05,77271.32,44.4,-0.05639,4e-05,7.9393]
[1779696540153,40.05,77271.32,44.4,-0.05639,4e-05,7.9393]
[1779696540459,40.05,77271.32,44.4,-0.05639,4e-05,7.9393]
[1779696540467,40.05,77271.32,44.4,-0.05639,4e-05,7.9393]
[1779696540155,40.05,77271.88,44.4,-0.05637,4e-05,7.93726]
[1779696540553,40.05,77271.88,44.4,-0.05637,4e-05,7.93726]
[1779696540654,40.05,77271.88,44.4,-0.05637,4e-05,7.93726]
[1779696540906,40.05,77271.88,44.4,-0.05637,4e-05,7.93726]
[1779696540913,40.05,77271.88,44.4,-0.05637,4e-05,7.93726]
[1779696540954,40.05,77271.88,44.4,-0.05637,4e-05,7.93726]
[1779696541054,40.05,77271.88,44.4,-0.05637,4e-05,7.93726]
[1779696541357,40.05,77271.88,44.4,-0.05637,4e-05,7.93726]
[1779696541364,40.05,77271.88,44.4,-0.05637,4e-05,7.93726]
[1779696541827,40.05,77271.69,44.4,-0.05637,4e-05,7.93786]
[1779696541834,40.05,77271.69,44.4,-0.05637,4e-05,7.93786]
[1779696541854,40.05,77271.69,44.4,-0.05637,4e-05,7.93786]
[1779696541954,40.05,77271.69,44.4,-0.05637,4e-05,7.93786]
[1779696542259,40.05,77271.69,44.4,-0.05637,4e-05,7.93786]
[1779696542267,40.05,77271.69,44.4,-0.05637,4e-05,7.93786]
[1779696542683,40.05,77272.18,44.4,-0.05636,4e-05,7.93591]
[1779696542691,40.05,77272.18,44.4,-0.05636,4e-05,7.93591]
[1779696542755,40.05,77272.18,44.4,-0.05636,4e-05,7.93591]
[1779696542853,40.05,77272.18,44.4,-0.05636,4e-05,7.93591]
[1779696543132,40.05,77272.18,44.4,-0.05636,4e-05,7.93591]
[1779696543140,40.05,77272.18,44.4,-0.05636,4e-05,7.93591]
[1779696543153,40.05,77272.18,44.4,-0.05636,4e-05,7.93591]
[1779696543254,40.05,77272.18,44.4,-0.05636,4e-05,7.93591]
[1779696543567,40.05,77272.18,44.4,-0.05635,4e-05,7.93567]
[1779696543574,40.05,77272.18,44.4,-0.05635,4e-05,7.93567]
[1779696544037,40.05,77272.18,44.4,-0.05635,4e-05,7.93567]
[1779696544045,40.05,77272.18,44.4,-0.05635,4e-05,7.93567]
[1779696544543,40.05,77272.18,44.4,-0.05635,4e-05,7.93567]
[1779696544550,40.05,77272.18,44.4,-0.05635,4e-05,7.93567]
[1779696544990,40.05,77272.18,44.4,-0.05635,4e-05,7.93544]
[1779696544998,40.05,77272.18,44.4,-0.05635,4e-05,7.93544]
[1779696545435,40.05,77272.18,44.4,-0.05635,4e-05,7.93544]
[1779696545443,40.05,77272.18,44.4,-0.05635,4e-05,7.93544]
[1779696545903,40.05,77272.31,44.4,-0.05634,4e-05,7.93463]
[1779696545911,40.05,77272.31,44.4,-0.05634,4e-05,7.93463]
[1779696545953,40.05,77272.31,44.4,-0.05634,4e-05,7.93463]
[1779696546053,40.05,77272.31,44.4,-0.05634,4e-05,7.93463]
[1779696546347,40.05,77272.31,44.4,-0.05634,4e-05,7.93463]
[1779696546355,40.05,77272.31,44.4,-0.05634,4e-05,7.93463]
[1779696546798,40.05,77272.34,44.4,-0.05634,4e-05,7.93427]
[1779696546805,40.05,77272.34,44.4,-0.05634,4e-05,7.93427]
[1779696547220,40.05,77272.34,44.4,-0.05634,4e-05,7.93427]
[1779696547228,40.05,77272.34,44.4,-0.05634,4e-05,7.93427]
[1779696547716,40.05,77272.34,44.4,-0.05634,4e-05,7.93403]
[1779696547735,40.05,77272.34,44.4,-0.05634,4e-05,7.93403]
[1779696547754,40.05,77272.34,44.4,-0.05634,4e-05,7.93403]
[1779696547853,40.05,77272.34,44.4,-0.05634,4e-05,7.93403]
[1779696548126,40.05,77272.34,44.4,-0.05634,4e-05,7.93403]
[1779696548135,40.05,77272.34,44.4,-0.05634,4e-05,7.93403]
[1779696548154,40.05,77272.34,44.4,-0.05634,4e-05,7.93403]
[1779696548254,40.05,77272.34,44.4,-0.05634,4e-05,7.93403]
[1779696548572,40.05,77271.78,44.4,-0.05636,4e-05,7.93625]
[1779696548580,40.05,77271.78,44.4,-0.05636,4e-05,7.93625]
[1779696549032,40.05,77271.78,44.4,-0.05636,4e-05,7.93625]
[1779696549040,40.05,77271.78,44.4,-0.05636,4e-05,7.93625]
[1779696549054,40.05,77271.78,44.4,-0.05636,4e-05,7.93625]
[1779696549153,40.05,77271.78,44.4,-0.05636,4e-05,7.93625]
[1779696549454,40.05,77271.78,44.4,-0.05636,4e-05,7.93625]
[1779696549462,40.05,77271.78,44.4,-0.05636,4e-05,7.93625]
[1779696549553,40.05,77271.78,44.4,-0.05636,4e-05,7.93625]
[1779696549654,40.05,77272.24,44.4,-0.05634,4e-05,7.934]
[1779696549960,40.05,77272.24,44.4,-0.05634,4e-05,7.934]
[1779696549968,40.05,77272.24,44.4,-0.05634,4e-05,7.934]
[1779696550053,40.05,77272.24,44.4,-0.05634,4e-05,7.934]
[1779696550154,40.05,77272.24,44.4,-0.05634,4e-05,7.934]
[1779696550393,40.05,77272.24,44.4,-0.05634,4e-05,7.934]
[1779696550401,40.05,77272.24,44.4,-0.05634,4e-05,7.934]
[1779696550822,40.05,77272.24,44.4,-0.05634,4e-05,7.93376]
[1779696550829,40.05,77272.24,44.4,-0.05634,4e-05,7.93376]
[1779696551232,40.05,77272.24,44.4,-0.05634,4e-05,7.93376]
[1779696551240,40.05,77272.24,44.4,-0.05634,4e-05,7.93376]
[1779696551254,40.05,77272.24,44.4,-0.05634,4e-05,7.93376]
[1779696551353,40.05,77272.24,44.4,-0.05634,4e-05,7.93376]
[1779696551716,40.05,77272.24,44.4,-0.05633,4e-05,7.93353]
[1779696551723,40.05,77272.24,44.4,-0.05633,4e-05,7.93353]
[1779696552240,40.05,77272.24,44.4,-0.05633,4e-05,7.93353]
[1779696552248,40.05,77272.24,44.4,-0.05633,4e-05,7.93353]
[1779696552701,40.05,77272.24,44.4,-0.05633,4e-05,7.9333]
[1779696552708,40.05,77272.24,44.4,-0.05633,4e-05,7.9333]
[1779696552754,40.05,77272.24,44.4,-0.05633,4e-05,7.9333]
[1779696552853,40.05,77272.24,44.4,-0.05633,4e-05,7.9333]
[1779696553123,40.05,77272.24,44.4,-0.05633,4e-05,7.9333]
[1779696553131,40.05,77272.24,44.4,-0.05633,4e-05,7.9333]
[1779696553153,40.05,77272.24,44.4,-0.05633,4e-05,7.9333]
[1779696553253,40.05,77272.24,44.4,-0.05633,4e-05,7.9333]
[1779696553572,40.05,77272.24,44.4,-0.05633,4e-05,7.93306]
[1779696553580,40.05,77272.24,44.4,-0.05633,4e-05,7.93306]
[1779696554037,40.05,77272.24,44.4,-0.05633,4e-05,7.93306]
[1779696554044,40.05,77272.24,44.4,-0.05633,4e-05,7.93306]
[1779696554481,40.05,77272.24,44.4,-0.05633,4e-05,7.93306]
[1779696554489,40.05,77272.24,44.4,-0.05633,4e-05,7.93306]
[1779696554553,40.05,77272.24,44.4,-0.05633,4e-05,7.93306]
[1779696554653,40.05,77272.24,44.4,-0.05633,4e-05,7.93283]
[1779696554959,40.05,77272.24,44.4,-0.05633,4e-05,7.93283]
[1779696554968,40.05,77272.24,44.4,-0.05633,4e-05,7.93283]
[1779696555468,40.05,77272.24,44.4,-0.05633,4e-05,7.93283]
[1779696555475,40.05,77272.24,44.4,-0.05633,4e-05,7.93283]
[1779696555894,40.05,77272.24,44.4,-0.05633,4e-05,7.93283]
[1779696555902,40.05,77272.24,44.4,-0.05633,4e-05,7.93283]
[1779696556370,40.05,77272.24,44.4,-0.05633,4e-05,7.93283]
[1779696556378,40.05,77272.24,44.4,-0.05633,4e-05,7.93283]
[1779696556820,40.04,77272.24,44.4,-0.05632,4e-05,7.93237]
[1779696556827,40.04,77272.24,44.4,-0.05632,4e-05,7.93237]
[1779696557343,40.04,77272.24,44.4,-0.05632,4e-05,7.93237]
[1779696557350,40.04,77272.24,44.4,-0.05632,4e-05,7.93237]
[1779696557827,40.04,77272.24,44.4,-0.05632,4e-05,7.93214]
[1779696557835,40.04,77272.24,44.4,-0.05632,4e-05,7.93214]
[1779696557854,40.04,77272.24,44.4,-0.05632,4e-05,7.93214]
[1779696557953,40.04,77272.24,44.4,-0.05632,4e-05,7.93214]
[1779696558373,40.04,77272.24,44.4,-0.05632,4e-05,7.93214]
[1779696558380,40.04,77272.24,44.4,-0.05632,4e-05,7.93214]
[1779696558827,40.04,77271.78,44.4,-0.05634,4e-05,7.93435]
[1779696558835,40.04,77271.78,44.4,-0.05634,4e-05,7.93435]
[1779696558853,40.04,77271.78,44.4,-0.05634,4e-05,7.93435]
[1779696558954,40.04,77271.78,44.4,-0.05634,4e-05,7.93435]
[1779696559369,40.04,77271.78,44.4,-0.05634,4e-05,7.93435]
[1779696559376,40.04,77271.78,44.4,-0.05634,4e-05,7.93435]
[1779696559781,40.04,77271.65,44.4,-0.05635,4e-05,7.93512]
[1779696559787,40.04,77271.65,44.4,-0.05635,4e-05,7.93512]
[1779696559854,40.04,77271.65,44.4,-0.05635,4e-05,7.93512]
[1779696559954,40.04,77271.65,44.4,-0.05635,4e-05,7.93512]
[1779696560201,40.04,77271.65,44.4,-0.05635,4e-05,7.93512]
[1779696560208,40.04,77271.65,44.4,-0.05635,4e-05,7.93512]
[1779696560253,40.04,77271.65,44.4,-0.05635,4e-05,7.93512]
[1779696560354,40.04,77271.65,44.4,-0.05635,4e-05,7.93512]
[1779696560695,40.05,77271.65,44.4,-0.05635,4e-05,7.93531]
[1779696560703,40.05,77271.65,44.4,-0.05635,4e-05,7.93531]
[1779696561139,40.05,77271.65,44.4,-0.05635,4e-05,7.93531]
[1779696561146,40.05,77271.65,44.4,-0.05635,4e-05,7.93531]
[1779696561573,40.04,77271.63,44.4,-0.05635,4e-05,7.93516]
[1779696561580,40.04,77271.63,44.5,-0.05635,4e-05,7.93516]
[1779696561653,40.04,77271.63,44.5,-0.05635,4e-05,7.93516]
[1779696571002,40.05,77271.71,44.5,-0.05634,4e-05,7.93357]
[1779696576548,40.05,77270.37,44.5,-0.05641,4e-05,7.94032]
[1779696586111,40.06,77280.51,44.5,-0.05602,4e-05,7.89827]
[1779696591146,40.06,77282.61,44.5,-0.05595,4e-05,7.89046]
[1779696592208,40.06,77282.61,44.5,-0.05595,4e-05,7.89046]
[1779696593825,40.06,77288.68,44.5,-0.05571,4e-05,7.8648]
[1779696599202,40.06,77288.96,44.5,-0.05572,4e-05,7.86555]
[1779696601984,40.07,77288.54,44.5,-0.05574,4e-05,7.86803]
[1779696602054,40.07,77288.54,44.5,-0.05574,4e-05,7.86803]
[1779696602395,40.07,77288.54,44.5,-0.05574,4e-05,7.86803]
[1779696602402,40.07,77288.54,44.5,-0.05574,4e-05,7.86803]
[1779696602497,40.07,77288.57,44.5,-0.05574,4e-05,7.8682]
[1779696602830,40.07,77288.57,44.5,-0.05574,4e-05,7.8682]
[1779696602840,40.07,77288.57,44.5,-0.05574,4e-05,7.8682]
[1779696602853,40.07,77288.57,44.5,-0.05574,4e-05,7.8682]
[1779696602954,40.07,77288.57,44.5,-0.05574,4e-05,7.8682]
[1779696603241,40.07,77288.57,44.5,-0.05574,4e-05,7.8682]
[1779696603249,40.07,77288.57,44.5,-0.05574,4e-05,7.8682]
[1779696603705,40.07,77288.59,44.5,-0.05574,4e-05,7.86799]
[1779696603713,40.07,77288.59,44.5,-0.05574,4e-05,7.86799]
[1779696603754,40.07,77288.59,44.5,-0.05574,4e-05,7.86799]
[1779696603853,40.07,77288.59,44.5,-0.05574,4e-05,7.86799]
[1779696604130,40.07,77288.59,44.5,-0.05574,4e-05,7.86799]
[1779696604138,40.07,77288.59,44.5,-0.05574,4e-05,7.86799]
[1779696604154,40.07,77288.59,44.5,-0.05574,4e-05,7.86799]
[1779696604254,40.07,77288.59,44.5,-0.05574,4e-05,7.86799]
[1779696604560,40.07,77288.59,44.5,-0.05574,4e-05,7.86799]
[1779696604568,40.07,77288.59,44.5,-0.05574,4e-05,7.86799]
[1779696604653,40.07,77288.73,44.5,-0.05573,4e-05,7.86725]
[1779696604754,40.07,77288.73,44.5,-0.05573,4e-05,7.86725]
[1779696605038,40.07,77288.73,44.5,-0.05573,4e-05,7.86725]
[1779696605049,40.07,77288.73,44.5,-0.05573,4e-05,7.86725]
[1779696605472,40.07,77288.73,44.5,-0.05573,4e-05,7.86725]
[1779696605479,40.07,77288.73,44.5,-0.05573,4e-05,7.86725]
[1779696605884,40.07,77288.82,44.5,-0.05573,4e-05,7.86673]
[1779696605891,40.07,77288.82,44.5,-0.05573,4e-05,7.86673]
[1779696606310,40.07,77288.82,44.5,-0.05573,4e-05,7.86673]
[1779696606317,40.07,77288.82,44.5,-0.05573,4e-05,7.86673]
[1779696606783,40.06,77288.83,44.5,-0.05572,4e-05,7.86657]
[1779696606791,40.06,77288.83,44.5,-0.05572,4e-05,7.86657]
[1779696606853,40.06,77288.83,44.5,-0.05572,4e-05,7.86657]
[1779696606965,40.06,77288.83,44.5,-0.05572,4e-05,7.86657]
[1779696607195,40.06,77288.83,44.5,-0.05572,4e-05,7.86657]
[1779696607203,40.06,77288.83,44.5,-0.05572,4e-05,7.86657]
[1779696607681,40.06,77288.7,44.5,-0.05573,4e-05,7.86702]
[1779696607689,40.06,77288.7,44.5,-0.05573,4e-05,7.86702]
[1779696607753,40.06,77288.7,44.5,-0.05573,4e-05,7.86702]
[1779696607854,40.06,77288.7,44.5,-0.05573,4e-05,7.86702]
[1779696608131,40.06,77288.7,44.5,-0.05573,4e-05,7.86702]
[1779696608138,40.06,77288.7,44.5,-0.05573,4e-05,7.86702]
[1779696608153,40.06,77288.7,44.5,-0.05573,4e-05,7.86702]
[1779696608253,40.06,77288.7,44.5,-0.05573,4e-05,7.86702]
[1779696608630,40.06,77288.7,44.5,-0.05573,4e-05,7.86689]
[1779696608637,40.06,77288.7,44.5,-0.05573,4e-05,7.86689]
[1779696608654,40.06,77288.7,44.5,-0.05573,4e-05,7.86689]
[1779696608753,40.06,77288.7,44.5,-0.05573,4e-05,7.86689]
[1779696609062,40.06,77288.7,44.5,-0.05573,4e-05,7.86689]
[1779696609071,40.06,77288.7,44.5,-0.05573,4e-05,7.86689]
[1779696609490,40.06,77288.7,44.5,-0.05573,4e-05,7.86689]
[1779696609497,40.06,77288.7,44.5,-0.05573,4e-05,7.86689]
[1779696609952,40.06,77288.7,44.5,-0.05573,4e-05,7.86677]
[1779696609960,40.06,77288.7,44.5,-0.05573,4e-05,7.86677]
[1779696610053,40.06,77288.7,44.5,-0.05573,4e-05,7.86677]
[1779696610153,40.06,77288.7,44.5,-0.05573,4e-05,7.86677]
[1779696610449,40.06,77288.7,44.5,-0.05573,4e-05,7.86677]
[1779696610456,40.06,77288.7,44.5,-0.05573,4e-05,7.86677]
[1779696610554,40.06,77288.7,44.5,-0.05573,4e-05,7.86677]
[1779696610654,40.06,77288.79,44.5,-0.05572,4e-05,7.86626]
[1779696610948,40.06,77288.79,44.5,-0.05572,4e-05,7.86626]
[1779696610955,40.06,77288.79,44.5,-0.05572,4e-05,7.86626]
[1779696611389,40.06,77288.79,44.5,-0.05572,4e-05,7.86626]
[1779696611397,40.06,77288.79,44.5,-0.05572,4e-05,7.86626]
[1779696611893,40.06,77288.79,44.5,-0.05572,4e-05,7.86614]
[1779696611902,40.06,77288.79,44.5,-0.05572,4e-05,7.86614]
[1779696612318,40.06,77288.79,44.5,-0.05572,4e-05,7.86614]
[1779696612326,40.06,77288.79,44.5,-0.05572,4e-05,7.86614]
[1779696612768,40.06,77288.79,44.5,-0.05572,4e-05,7.86602]
[1779696612775,40.06,77288.79,44.5,-0.05572,4e-05,7.86602]
[1779696613241,40.06,77288.79,44.5,-0.05572,4e-05,7.86602]
[1779696613249,40.06,77288.79,44.5,-0.05572,4e-05,7.86602]
[1779696613663,40.06,77288.79,44.5,-0.05572,4e-05,7.8659]
[1779696613675,40.06,77288.79,44.5,-0.05572,4e-05,7.8659]
[1779696614111,40.06,77288.79,44.5,-0.05572,4e-05,7.8659]
[1779696614119,40.06,77288.79,44.5,-0.05572,4e-05,7.8659]
[1779696614562,40.06,77288.79,44.5,-0.05572,4e-05,7.8659]
[1779696614570,40.06,77288.79,44.5,-0.05572,4e-05,7.8659]
[1779696615015,40.06,77283.59,44.5,-0.05593,4e-05,7.88848]
[1779696615023,40.06,77283.59,44.5,-0.05593,4e-05,7.88848]
[1779696615447,40.06,77283.59,44.5,-0.05593,4e-05,7.88848]
[1779696615456,40.06,77283.59,44.5,-0.05593,4e-05,7.88848]
[1779696615909,40.06,77281.28,44.5,-0.05602,4e-05,7.89843]
[1779696615916,40.06,77281.28,44.5,-0.05602,4e-05,7.89843]
[1779696616351,40.06,77281.28,44.5,-0.05602,4e-05,7.89843]
[1779696616358,40.06,77281.28,44.5,-0.05602,4e-05,7.89843]
[1779696616454,40.06,77281.28,44.5,-0.05602,4e-05,7.89843]
[1779696616554,40.06,77281.28,44.5,-0.05602,4e-05,7.89843]
[1779696616797,40.06,77280.98,44.5,-0.05603,4e-05,7.89956]
[1779696616805,40.06,77280.98,44.5,-0.05603,4e-05,7.89956]
[1779696617206,40.06,77280.98,44.5,-0.05603,4e-05,7.89956]
[1779696617215,40.06,77280.98,44.5,-0.05603,4e-05,7.89956]
[1779696617640,40.06,77280.98,44.5,-0.05603,4e-05,7.89939]
[1779696617649,40.06,77280.98,44.5,-0.05603,4e-05,7.89939]
[1779696618091,40.06,77280.98,44.5,-0.05603,4e-05,7.89939]
[1779696618098,40.06,77280.98,44.5,-0.05603,4e-05,7.89939]
[1779696618522,40.06,77280.98,44.5,-0.05603,4e-05,7.89939]
[1779696618529,40.06,77280.98,44.5,-0.05603,4e-05,7.89939]
[1779696618961,40.06,77280.11,44.5,-0.05606,4e-05,7.90302]
[1779696618970,40.06,77280.11,44.5,-0.05606,4e-05,7.90302]
[1779696619391,40.06,77280.11,44.5,-0.05606,4e-05,7.90302]
[1779696619400,40.06,77280.11,44.5,-0.05606,4e-05,7.90302]
[1779696619848,40.06,77279.82,44.5,-0.05607,4e-05,7.90411]
[1779696619855,40.06,77279.82,44.5,-0.05607,4e-05,7.90411]
[1779696620292,40.06,77279.82,44.5,-0.05607,4e-05,7.90411]
[1779696620300,40.06,77279.82,44.5,-0.05607,4e-05,7.90411]
[1779696620608,40.06,77279.82,44.5,-0.05607,4e-05,7.90411]
[1779696620717,40.06,77279.69,44.5,-0.05607,4e-05,7.90449]
[1779696620724,40.06,77279.69,44.5,-0.05607,4e-05,7.90449]
[1779696621193,40.06,77279.69,44.5,-0.05607,4e-05,7.90449]
[1779696621200,40.06,77279.69,44.5,-0.05607,4e-05,7.90449]
[1779696621685,40.06,77279.53,44.5,-0.05608,4e-05,7.90501]
[1779696621692,40.06,77279.53,44.5,-0.05608,4e-05,7.90501]
[1779696622119,40.06,77279.53,44.5,-0.05608,4e-05,7.90501]
[1779696622127,40.06,77279.53,44.5,-0.05608,4e-05,7.90501]
[1779696622547,40.06,77279.53,44.5,-0.05608,4e-05,7.90501]
[1779696622554,40.06,77279.53,44.5,-0.05608,4e-05,7.90501]
[1779696622998,40.06,77279.53,44.5,-0.05608,4e-05,7.90482]
[1779696623006,40.06,77279.53,44.5,-0.05608,4e-05,7.90482]
[1779696623053,40.06,77279.53,44.5,-0.05608,4e-05,7.90482]
[1779696623154,40.06,77279.53,44.5,-0.05608,4e-05,7.90482]
[1779696623448,40.06,77279.53,44.5,-0.05608,4e-05,7.90482]
[1779696623456,40.06,77279.53,44.5,-0.05608,4e-05,7.90482]
[1779696623924,40.06,77279.48,44.5,-0.05608,4e-05,7.90485]
[1779696623931,40.06,77279.48,44.5,-0.05608,4e-05,7.90485]
[1779696623953,40.06,77279.48,44.5,-0.05608,4e-05,7.90485]
[1779696624036,40.06,77279.48,44.5,-0.05608,4e-05,7.90485]
[1779696624045,40.06,77279.48,44.6,-0.05608,4e-05,7.90485]
[1779696624054,40.06,77279.48,44.6,-0.05608,4e-05,7.90485]
[1779696624153,40.06,77279.48,44.6,-0.05608,4e-05,7.90485]
[1779696624387,40.06,77279.32,44.6,-0.05609,4e-05,7.90579]
[1779696632444,40.06,77279.32,44.6,-0.05608,4e-05,7.90468]
[1779696633244,40.06,77279.32,44.6,-0.05608,4e-05,7.90468]
[1779696633353,40.06,77279.32,44.6,-0.05608,4e-05,7.90468]
[1779696633455,40.06,77279.32,44.6,-0.05609,4e-05,7.90494]
[1779696633698,40.06,77279.32,44.6,-0.05609,4e-05,7.90494]
[1779696633706,40.06,77279.32,44.6,-0.05609,4e-05,7.90494]
[1779696633753,40.06,77279.32,44.6,-0.05609,4e-05,7.90494]
[1779696633859,40.06,77279.32,44.6,-0.05609,4e-05,7.90494]
[1779696634165,40.06,77279.32,44.6,-0.05609,4e-05,7.90494]
[1779696634174,40.06,77279.32,44.6,-0.05609,4e-05,7.90494]
[1779696634588,40.06,77279.32,44.6,-0.05609,4e-05,7.90494]
[1779696634594,40.06,77279.32,44.6,-0.05609,4e-05,7.90494]
[1779696635038,40.06,77279.32,44.6,-0.05609,4e-05,7.90494]
[1779696635045,40.06,77279.32,44.6,-0.05609,4e-05,7.90494]
[1779696635510,40.06,77279.32,44.6,-0.05609,4e-05,7.90494]
[1779696635518,40.06,77279.32,44.6,-0.05609,4e-05,7.90494]
[1779696635963,40.06,77279.32,44.6,-0.05608,4e-05,7.90454]
[1779696635970,40.06,77279.32,44.6,-0.05608,4e-05,7.90454]
[1779696636385,40.06,77279.32,44.6,-0.05608,4e-05,7.90454]
[1779696636393,40.06,77279.32,44.6,-0.05608,4e-05,7.90454]
[1779696636843,40.06,77279.32,44.6,-0.05608,4e-05,7.90434]
[1779696636851,40.06,77279.32,44.6,-0.05608,4e-05,7.90434]
[1779696637298,40.06,77279.32,44.6,-0.05608,4e-05,7.90434]
[1779696637305,40.06,77279.32,44.6,-0.05608,4e-05,7.90434]
[1779696637715,40.06,77278.9,44.6,-0.0561,4e-05,7.90597]
[1779696637723,40.06,77278.9,44.6,-0.0561,4e-05,7.90597]
[1779696638131,40.06,77278.9,44.6,-0.0561,4e-05,7.90597]
[1779696638140,40.06,77278.9,44.6,-0.0561,4e-05,7.90597]
[1779696638154,40.06,77278.9,44.6,-0.0561,4e-05,7.90597]
[1779696638254,40.06,77278.9,44.6,-0.0561,4e-05,7.90597]
[1779696638573,40.06,77278.9,44.6,-0.0561,4e-05,7.90597]
[1779696638581,40.06,77278.9,44.6,-0.0561,4e-05,7.90597]
[1779696638653,40.06,77278.49,44.6,-0.05611,4e-05,7.90756]
[1779696638754,40.06,77278.49,44.6,-0.05611,4e-05,7.90756]
[1779696639030,40.06,77278.49,44.6,-0.05611,4e-05,7.90756]
[1779696639038,40.06,77278.49,44.6,-0.05611,4e-05,7.90756]
[1779696639054,40.06,77278.49,44.6,-0.05611,4e-05,7.90756]
[1779696639154,40.06,77278.49,44.6,-0.05611,4e-05,7.90756]
[1779696639453,40.06,77278.49,44.6,-0.05611,4e-05,7.90756]
[1779696639460,40.06,77278.49,44.6,-0.05611,4e-05,7.90756]
[1779696639553,40.06,77278.49,44.6,-0.05611,4e-05,7.90756]
[1779696639653,40.06,77275.82,44.6,-0.05622,4e-05,7.91904]
[1779696639885,40.06,77275.82,44.6,-0.05622,4e-05,7.91904]
[1779696639893,40.06,77275.82,44.6,-0.05622,4e-05,7.91904]
[1779696640300,40.06,77275.82,44.6,-0.05622,4e-05,7.91904]
[1779696640308,40.06,77275.82,44.6,-0.05622,4e-05,7.91904]
[1779696640355,40.06,77275.82,44.6,-0.05622,4e-05,7.91904]
[1779696640454,40.06,77275.82,44.6,-0.05622,4e-05,7.91904]
[1779696640716,40.06,77275.8,44.6,-0.05622,4e-05,7.9189]
[1779696640723,40.06,77275.8,44.6,-0.05622,4e-05,7.9189]
[1779696641143,40.06,77275.8,44.6,-0.05622,4e-05,7.9189]
[1779696641152,40.06,77275.8,44.6,-0.05622,4e-05,7.9189]
[1779696641584,40.06,77275.8,44.6,-0.05622,4e-05,7.9189]
[1779696641594,40.06,77275.8,44.6,-0.05622,4e-05,7.9189]
[1779696641653,40.06,77276.11,44.6,-0.0562,4e-05,7.91732]
[1779696641753,40.06,77276.11,44.6,-0.0562,4e-05,7.91732]
[1779696642012,40.06,77276.11,44.6,-0.0562,4e-05,7.91732]
[1779696642020,40.06,77276.11,44.6,-0.0562,4e-05,7.91732]
[1779696642482,40.06,77276.11,44.6,-0.0562,4e-05,7.91732]
[1779696642490,40.06,77276.11,44.6,-0.0562,4e-05,7.91732]
[1779696642553,40.06,77276.11,44.6,-0.0562,4e-05,7.91732]
[1779696642653,40.06,77276.18,44.6,-0.0562,4e-05,7.91678]
[1779696642937,40.06,77276.18,44.6,-0.0562,4e-05,7.91678]
[1779696642945,40.06,77276.18,44.6,-0.0562,4e-05,7.91678]
[1779696643399,40.06,77276.18,44.6,-0.0562,4e-05,7.91678]
[1779696643407,40.06,77276.18,44.6,-0.0562,4e-05,7.91678]
[1779696643454,40.06,77276.18,44.6,-0.0562,4e-05,7.91678]
[1779696643554,40.06,77276.18,44.6,-0.0562,4e-05,7.91678]
[1779696643895,40.06,77275.53,44.6,-0.05622,4e-05,7.9194]
[1779696643907,40.06,77275.53,44.6,-0.05622,4e-05,7.9194]
[1779696643953,40.06,77275.53,44.6,-0.05622,4e-05,7.9194]
[1779696644057,40.06,77275.53,44.6,-0.05622,4e-05,7.9194]
[1779696644323,40.06,77275.53,44.6,-0.05622,4e-05,7.9194]
[1779696644333,40.06,77275.53,44.6,-0.05622,4e-05,7.9194]
[1779696644765,40.06,77275.53,44.6,-0.05622,4e-05,7.91961]
[1779696644778,40.06,77275.53,44.6,-0.05622,4e-05,7.91961]
[1779696645241,40.06,77275.53,44.6,-0.05622,4e-05,7.91961]
[1779696645248,40.06,77275.53,44.6,-0.05622,4e-05,7.91961]
[1779696645716,40.06,77275.35,44.6,-0.05623,4e-05,7.92016]
[1779696645723,40.06,77275.35,44.6,-0.05623,4e-05,7.92016]
[1779696646187,40.06,77275.35,44.6,-0.05623,4e-05,7.92016]
[1779696646195,40.06,77275.35,44.6,-0.05623,4e-05,7.92016]
[1779696646618,40.06,77275.35,44.6,-0.05623,4e-05,7.92016]
[1779696646625,40.06,77275.35,44.6,-0.05623,4e-05,7.92016]
[1779696647038,40.06,77275.21,44.6,-0.05623,4e-05,7.92054]
[1779696647045,40.06,77275.21,44.6,-0.05623,4e-05,7.92054]
[1779696647471,40.06,77275.21,44.6,-0.05623,4e-05,7.92054]
[1779696647480,40.06,77275.21,44.6,-0.05623,4e-05,7.92054]
[1779696647955,40.06,77275.41,44.6,-0.05622,4e-05,7.91943]
[1779696647961,40.06,77275.41,44.6,-0.05622,4e-05,7.91943]
[1779696648053,40.06,77275.41,44.6,-0.05622,4e-05,7.91943]
[1779696648153,40.06,77275.41,44.6,-0.05622,4e-05,7.91943]
[1779696648414,40.06,77275.41,44.6,-0.05622,4e-05,7.91943]
[1779696648421,40.06,77275.41,44.6,-0.05622,4e-05,7.91943]
[1779696648827,40.06,77275.25,44.6,-0.05622,4e-05,7.9199]
[1779696648834,40.06,77275.25,44.6,-0.05622,4e-05,7.9199]
[1779696648853,40.06,77275.25,44.6,-0.05622,4e-05,7.9199]
[1779696648953,40.06,77275.25,44.6,-0.05622,4e-05,7.9199]
[1779696649276,40.06,77275.25,44.6,-0.05622,4e-05,7.9199]
[1779696649283,40.06,77275.25,44.6,-0.05622,4e-05,7.9199]
[1779696649353,40.06,77275.25,44.6,-0.05622,4e-05,7.9199]
[1779696649453,40.06,77275.25,44.6,-0.05622,4e-05,7.9199]
[1779696649697,40.06,77272.32,44.6,-0.05634,4e-05,7.93251]
[1779696649704,40.06,77272.32,44.6,-0.05634,4e-05,7.93251]
[1779696650106,40.06,77272.32,44.6,-0.05634,4e-05,7.93251]
[1779696650116,40.06,77272.32,44.6,-0.05634,4e-05,7.93251]
[1779696650154,40.06,77272.32,44.6,-0.05634,4e-05,7.93251]
[1779696650253,40.06,77272.32,44.6,-0.05634,4e-05,7.93251]
[1779696650513,40.06,77272.32,44.6,-0.05634,4e-05,7.93251]
[1779696650521,40.06,77272.32,44.6,-0.05634,4e-05,7.93251]
[1779696650944,40.06,77272.63,44.6,-0.05633,4e-05,7.9309]
[1779696650952,40.06,77272.63,44.6,-0.05633,4e-05,7.9309]
[1779696651372,40.06,77272.63,44.6,-0.05633,4e-05,7.9309]
[1779696651380,40.06,77272.63,44.6,-0.05633,4e-05,7.9309]
[1779696651827,40.06,77272.63,44.6,-0.05632,4e-05,7.93065]
[1779696651835,40.06,77272.63,44.6,-0.05632,4e-05,7.93065]
[1779696651853,40.06,77272.63,44.6,-0.05632,4e-05,7.93065]
[1779696651953,40.06,77272.63,44.6,-0.05632,4e-05,7.93065]
[1779696652298,40.06,77272.63,44.6,-0.05632,4e-05,7.93065]
[1779696652306,40.06,77272.63,44.6,-0.05632,4e-05,7.93065]
[1779696652353,40.06,77272.63,44.6,-0.05632,4e-05,7.93065]
[1779696652453,40.06,77272.63,44.6,-0.05632,4e-05,7.93065]
[1779696652742,40.06,77271.95,44.6,-0.05635,4e-05,7.93338]
[1779696652750,40.06,77271.95,44.6,-0.05635,4e-05,7.93338]
[1779696653200,40.06,77271.95,44.6,-0.05635,4e-05,7.93338]
[1779696653208,40.06,77271.95,44.6,-0.05635,4e-05,7.93338]
[1779696653255,40.06,77271.95,44.6,-0.05635,4e-05,7.93338]
[1779696653353,40.06,77271.95,44.6,-0.05635,4e-05,7.93338]
[1779696653700,40.06,77271.95,44.6,-0.05635,4e-05,7.93313]
[1779696653708,40.06,77271.95,44.6,-0.05635,4e-05,7.93313]
[1779696653762,40.06,77271.95,44.6,-0.05635,4e-05,7.93313]
[1779696653854,40.06,77271.95,44.6,-0.05635,4e-05,7.93313]
[1779696654120,40.06,77271.95,44.6,-0.05635,4e-05,7.93313]
[1779696654127,40.06,77271.95,44.6,-0.05635,4e-05,7.93313]
[1779696654573,40.06,77271.95,44.6,-0.05635,4e-05,7.93313]
[1779696654581,40.06,77271.95,44.6,-0.05635,4e-05,7.93313]
[1779696654654,40.06,77271.95,44.6,-0.05635,4e-05,7.93313]
[1779696654753,40.06,77271.95,44.6,-0.05635,4e-05,7.93313]
[1779696655013,40.06,77271.95,44.6,-0.05635,4e-05,7.93313]
[1779696655020,40.06,77271.95,44.6,-0.05635,4e-05,7.93313]
[1779696655310,40.06,77271.95,44.6,-0.05635,4e-05,7.93313]
[1779696655316,40.06,77271.95,44.7,-0.05635,4e-05,7.93313]
[1779696655353,40.06,77271.95,44.7,-0.05635,4e-05,7.93313]
[1779696655411,40.06,77271.95,44.7,-0.05634,4e-05,7.93262]
[1779696662658,40.06,77271.65,44.7,-0.05637,4e-05,7.93536]
[1779696670714,40.06,77268.82,44.7,-0.0565,4e-05,7.9493]
[1779696672728,40.06,77253.62,44.7,-0.05712,4e-05,8.01659]
[1779696677763,40.06,77246.76,44.7,-0.0574,4e-05,8.04727]
[1779696679508,40.06,77246.76,44.7,-0.0574,4e-05,8.04727]
[1779696680244,40.06,77240.49,44.7,-0.05766,4e-05,8.07507]
[1779696685055,40.06,77238.78,44.7,-0.05773,4e-05,8.08255]
[1779696690854,40.06,77232.44,44.7,-0.05799,4e-05,8.11045]
[1779696693092,40.06,77225.14,44.7,-0.05827,4e-05,8.13965]
[1779696695800,40.06,77216.03,44.7,-0.05865,4e-05,8.17988]
[1779696700924,40.06,77196.95,44.7,-0.05943,4e-05,8.26376]
[1779696705959,40.05,77195.09,44.7,-0.0595,4e-05,8.27061]
[1779696711113,40.05,77194.63,44.7,-0.05951,4e-05,8.27146]
[1779696716116,40.05,77203.82,44.7,-0.05911,4e-05,8.22893]
[1779696723080,40.05,77203.08,44.7,-0.05912,4e-05,8.23047]
[1779696728115,40.04,77213.86,44.7,-0.05866,4e-05,8.18127]
[1779696735164,40.04,77215.12,44.7,-0.0586,4e-05,8.17472]
[1779696740199,40.04,77213.94,44.7,-0.05864,4e-05,8.17935]
[1779696745235,40.04,77214.92,44.7,-0.0586,4e-05,8.1743]
[1779696752287,40.04,77213.44,44.7,-0.05863,4e-05,8.17679]
[1779696757322,40.04,77214.53,44.7,-0.05858,4e-05,8.17114]
[1779696760601,40.04,77213.56,44.7,-0.05862,4e-05,8.17521]
[1779696766384,40.03,77212.97,44.7,-0.05863,4e-05,8.17687]
[1779696771420,40.03,77212.98,44.7,-0.05862,4e-05,8.17613]
[1779696776455,40.03,77212.75,44.7,-0.05863,4e-05,8.17647]
[1779696781490,40.03,77209.13,44.7,-0.05877,4e-05,8.19196]
[1779696789546,40.03,77207.82,44.7,-0.05882,4e-05,8.19644]
[1779696796724,40.03,77207.55,44.7,-0.05882,4e-05,8.19697]
[1779696806671,40.02,77210.91,44.7,-0.05866,4e-05,8.17974]
[1779696811160,40.02,77210.91,44.7,-0.05866,4e-05,8.17974]
[1779696811179,40.02,77210.91,44.7,-0.05866,4e-05,8.17974]
[1779696816741,40.02,77215.32,44.7,-0.05844,4e-05,8.15547]
[1779696821776,40.02,77215.54,44.7,-0.05843,4e-05,8.154]
[1779696823003,40.02,77217.53,44.7,-0.05834,4e-05,8.14502]
[1779696823164,40.02,77217.53,44.7,-0.05834,4e-05,8.14502]
[1779696825464,40.02,77227.09,44.7,-0.05795,4e-05,8.10232]
[1779696826130,40.02,77227.05,44.7,-0.05795,4e-05,8.10248]
[1779696831846,40.02,77226.65,44.7,-0.05796,4e-05,8.10417]
[1779696836882,40.02,77226.49,44.7,-0.05797,4e-05,8.10486]
[1779696842243,40.02,77226.22,44.7,-0.05798,4e-05,8.10602]
[1779696842365,40.02,77225.85,44.7,-0.058,4e-05,8.10766]
[1779696842889,40.02,77225.85,44.7,-0.058,4e-05,8.10766]
[1779696847958,40.01,77225.94,44.7,-0.05796,4e-05,8.10409]
[1779696850937,40.01,77226.08,44.7,-0.05795,4e-05,8.10242]
[1779696851994,40.01,77226.08,44.7,-0.05794,4e-05,8.1019]
[1779696852054,40.01,77226.08,44.7,-0.05794,4e-05,8.1019]
[1779696852430,40.01,77226.08,44.7,-0.05794,4e-05,8.1019]
[1779696852438,40.01,77226.08,44.8,-0.05794,4e-05,8.1019]
[1779696852440,40.01,77226.08,44.8,-0.05794,4e-05,8.1019]
[1779696852451,40.01,77226.08,44.8,-0.05794,4e-05,8.1019]
[1779696852453,40.01,77226.08,44.8,-0.05794,4e-05,8.1019]
[1779696852531,40.0,77226.08,44.8,-0.05793,4e-05,8.1004]
[1779696859278,40.0,77228.15,44.8,-0.05784,4e-05,8.09126]
[1779696862848,40.0,77229.4,44.8,-0.05779,4e-05,8.08577]
[1779696868074,40.0,77227.68,44.8,-0.05787,4e-05,8.09347]
[1779696874142,40.0,77225.81,44.8,-0.05792,4e-05,8.0987]
[1779696876850,40.0,77225.89,44.8,-0.05792,4e-05,8.09836]
[1779696878453,40.0,77218.08,44.8,-0.05825,4e-05,8.1332]
[1779696880929,40.0,77212.28,44.8,-0.05849,4e-05,8.15893]
[1779696887233,40.0,77208.23,44.8,-0.05865,4e-05,8.17638]
[1779696893275,40.0,77208.59,44.8,-0.05863,4e-05,8.17413]
[1779696894684,40.0,77208.59,44.8,-0.05863,4e-05,8.17413]
[1779696900324,40.0,77208.37,44.8,-0.05863,4e-05,8.17442]
[1779696905361,40.0,77216.91,44.8,-0.05827,4e-05,8.13576]
[1779696911404,40.0,77218.1,44.8,-0.05822,4e-05,8.13018]
[1779696912924,40.0,77218.1,44.8,-0.05822,4e-05,8.13018]
[1779696921186,40.0,77217.58,44.8,-0.05824,4e-05,8.13214]
[1779696928525,40.0,77219.15,44.8,-0.05817,4e-05,8.12461]
[1779696933561,40.0,77217.7,44.8,-0.0582,4e-05,8.12762]
[1779696938595,40.0,77217.12,44.8,-0.05822,4e-05,8.12994]
[1779696943631,39.99,77216.0,44.8,-0.05827,4e-05,8.13464]
[1779696950680,39.99,77216.2,44.8,-0.05826,4e-05,8.13316]
[1779696951713,39.99,77216.2,44.8,-0.05826,4e-05,8.13316]
[1779696957729,39.99,77214.08,44.8,-0.05834,4e-05,8.14216]
[1779696960133,39.99,77213.91,44.8,-0.05835,4e-05,8.14284]
[1779696965785,39.99,77217.76,44.8,-0.05818,4e-05,8.12526]
[1779696970820,39.99,77218.19,44.8,-0.05816,4e-05,8.12313]
[1779696975855,39.99,77219.2,44.8,-0.05812,4e-05,8.11841]
[1779696981898,39.99,77219.38,44.8,-0.05811,4e-05,8.11739]
[1779696983441,39.99,77221.03,44.8,-0.05804,4e-05,8.11]
[1779696988947,39.99,77226.99,44.8,-0.05779,4e-05,8.08357]
[1779696993982,39.99,77226.53,44.8,-0.05779,4e-05,8.08245]
[1779696997512,39.99,77226.17,44.8,-0.05781,4e-05,8.08406]
[1779697001132,39.99,77227.85,44.8,-0.05774,4e-05,8.07657]
[1779697008043,39.99,77228.81,44.8,-0.0577,4e-05,8.07236]
[1779697008193,39.99,77228.81,44.8,-0.0577,4e-05,8.07236]
[1779697008477,39.99,77228.81,44.8,-0.0577,4e-05,8.07236]
[1779697008486,39.99,77228.81,44.8,-0.0577,4e-05,8.07236]
[1779697008553,39.99,77228.81,44.8,-0.0577,4e-05,8.07236]
[1779697008653,39.99,77228.81,44.8,-0.0577,4e-05,8.07236]
[1779697008922,39.99,77228.81,44.8,-0.0577,4e-05,8.07236]
[1779697008931,39.99,77228.81,44.8,-0.0577,4e-05,8.07236]
[1779697008973,39.99,77228.85,44.8,-0.05769,4e-05,8.07174]
[1779697009103,39.99,77228.85,44.8,-0.05769,4e-05,8.07174]
[1779697009336,39.99,77228.85,44.8,-0.05769,4e-05,8.07174]
[1779697009345,39.99,77228.85,44.8,-0.05769,4e-05,8.07174]
[1779697009755,39.99,77228.85,44.8,-0.05769,4e-05,8.07174]
[1779697009763,39.99,77228.85,44.8,-0.05769,4e-05,8.07174]
[1779697010174,39.99,77228.85,44.8,-0.05769,4e-05,8.07173]
[1779697010184,39.99,77228.85,44.8,-0.05769,4e-05,8.07173]
[1779697010625,39.99,77228.85,44.8,-0.05769,4e-05,8.07173]
[1779697010638,39.99,77228.85,44.8,-0.05769,4e-05,8.07173]
[1779697011036,39.99,77228.85,44.8,-0.05769,4e-05,8.07173]
[1779697011044,39.99,77228.85,44.8,-0.05769,4e-05,8.07173]
[1779697011457,39.99,77228.84,44.8,-0.05769,4e-05,8.07176]
[1779697011465,39.99,77228.84,44.8,-0.05769,4e-05,8.07176]
[1779697011881,39.99,77228.84,44.8,-0.05769,4e-05,8.07176]
[1779697011889,39.99,77228.84,44.8,-0.05769,4e-05,8.07176]
[1779697012290,39.99,77229.21,44.8,-0.05768,4e-05,8.07011]
[1779697012298,39.99,77229.21,44.8,-0.05768,4e-05,8.07011]
[1779697012741,39.99,77229.21,44.8,-0.05768,4e-05,8.07011]
[1779697012750,39.99,77229.21,44.8,-0.05768,4e-05,8.07011]
[1779697013171,39.99,77229.11,44.8,-0.05768,4e-05,8.07054]
[1779697013180,39.99,77229.11,44.8,-0.05768,4e-05,8.07054]
[1779697013620,39.99,77229.11,44.8,-0.05768,4e-05,8.07054]
[1779697013628,39.99,77229.11,44.8,-0.05768,4e-05,8.07054]
[1779697014086,39.99,77229.36,44.8,-0.05767,4e-05,8.06943]
[1779697014095,39.99,77229.36,44.8,-0.05767,4e-05,8.06943]
[1779697014508,39.99,77229.36,44.8,-0.05767,4e-05,8.06943]
[1779697014517,39.99,77229.36,44.8,-0.05767,4e-05,8.06943]
[1779697014926,39.99,77229.36,44.8,-0.05767,4e-05,8.06943]
[1779697014934,39.99,77229.36,44.8,-0.05767,4e-05,8.06943]
[1779697015343,39.99,77229.36,44.8,-0.05767,4e-05,8.06942]
[1779697015354,39.99,77229.36,44.8,-0.05767,4e-05,8.06942]
[1779697015810,39.99,77229.36,44.8,-0.05767,4e-05,8.06942]
[1779697015820,39.99,77229.36,44.8,-0.05767,4e-05,8.06942]
[1779697016251,39.99,77229.08,44.8,-0.05768,4e-05,8.07065]
[1779697016258,39.99,77229.08,44.8,-0.05768,4e-05,8.07065]
[1779697016678,39.99,77229.08,44.8,-0.05768,4e-05,8.07065]
[1779697016686,39.99,77229.08,44.8,-0.05768,4e-05,8.07065]
[1779697017112,39.99,77229.35,44.8,-0.05767,4e-05,8.06945]
[1779697017121,39.99,77229.35,44.8,-0.05767,4e-05,8.06945]
[1779697017563,39.99,77229.35,44.8,-0.05767,4e-05,8.06945]
[1779697017571,39.99,77229.35,44.8,-0.05767,4e-05,8.06945]
[1779697017972,39.99,77229.35,44.8,-0.05767,4e-05,8.06945]
[1779697017981,39.99,77229.35,44.8,-0.05767,4e-05,8.06945]
[1779697018421,39.99,77229.35,44.8,-0.05767,4e-05,8.06944]
[1779697018430,39.99,77229.35,44.8,-0.05767,4e-05,8.06944]
[1779697018856,39.99,77229.35,44.8,-0.05767,4e-05,8.06944]
[1779697018864,39.99,77229.35,44.8,-0.05767,4e-05,8.06944]
[1779697019282,39.99,77229.76,44.8,-0.05765,4e-05,8.06762]
[1779697019290,39.99,77229.76,44.8,-0.05765,4e-05,8.06762]
[1779697019709,39.99,77229.76,44.8,-0.05765,4e-05,8.06762]
[1779697019718,39.99,77229.76,44.8,-0.05765,4e-05,8.06762]
[1779697020157,39.99,77229.47,44.8,-0.05767,4e-05,8.0689]
[1779697020166,39.99,77229.47,44.8,-0.05767,4e-05,8.0689]
[1779697020571,39.99,77229.47,44.8,-0.05767,4e-05,8.0689]
[1779697020580,39.99,77229.47,44.8,-0.05767,4e-05,8.0689]
[1779697021013,39.99,77229.47,44.8,-0.05767,4e-05,8.0689]
[1779697021021,39.99,77229.47,44.8,-0.05767,4e-05,8.0689]
[1779697021448,39.99,77230.28,44.8,-0.05763,4e-05,8.0653]
[1779697021456,39.99,77230.28,44.8,-0.05763,4e-05,8.0653]
[1779697021871,39.99,77230.28,44.8,-0.05763,4e-05,8.0653]
[1779697021880,39.99,77230.28,44.8,-0.05763,4e-05,8.0653]
[1779697022306,39.99,77230.14,44.8,-0.05764,4e-05,8.06592]
[1779697022314,39.99,77230.14,44.8,-0.05764,4e-05,8.06592]
[1779697022751,39.99,77230.14,44.8,-0.05764,4e-05,8.06592]
[1779697022760,39.99,77230.14,44.8,-0.05764,4e-05,8.06592]
[1779697023187,39.99,77230.18,44.8,-0.05764,4e-05,8.06574]
[1779697023195,39.99,77230.18,44.8,-0.05764,4e-05,8.06574]
[1779697023640,39.99,77230.18,44.8,-0.05764,4e-05,8.06574]
[1779697023650,39.99,77230.18,44.8,-0.05764,4e-05,8.06574]
[1779697024114,39.99,77230.31,44.8,-0.05763,4e-05,8.06517]
[1779697024122,39.99,77230.31,44.8,-0.05763,4e-05,8.06517]
[1779697024570,39.99,77230.31,44.8,-0.05763,4e-05,8.06517]
[1779697024577,39.99,77230.31,44.8,-0.05763,4e-05,8.06517]
[1779697025038,39.99,77230.31,44.8,-0.05763,4e-05,8.06517]
[1779697025048,39.99,77230.31,44.8,-0.05763,4e-05,8.06517]
[1779697025507,39.99,77230.47,44.8,-0.05762,4e-05,8.06446]
[1779697025516,39.99,77230.47,44.8,-0.05762,4e-05,8.06446]
[1779697025977,39.99,77230.47,44.8,-0.05762,4e-05,8.06446]
[1779697025984,39.99,77230.47,44.8,-0.05762,4e-05,8.06446]
[1779697026396,39.99,77230.16,44.8,-0.05764,4e-05,8.06584]
[1779697026404,39.99,77230.16,44.8,-0.05764,4e-05,8.06584]
[1779697026855,39.99,77230.16,44.8,-0.05764,4e-05,8.06584]
[1779697026863,39.99,77230.16,44.8,-0.05764,4e-05,8.06584]
[1779697027296,39.99,77230.06,44.8,-0.05764,4e-05,8.06628]
[1779697027304,39.99,77230.06,44.8,-0.05764,4e-05,8.06628]
[1779697027705,39.99,77230.06,44.8,-0.05764,4e-05,8.06628]
[1779697027713,39.99,77230.06,44.8,-0.05764,4e-05,8.06628]
[1779697027758,39.99,77230.06,44.8,-0.05764,4e-05,8.06628]
[1779697027863,39.99,77230.06,44.8,-0.05764,4e-05,8.06628]
[1779697028140,39.99,77230.41,44.8,-0.05763,4e-05,8.06473]
[1779697028149,39.99,77230.41,44.8,-0.05763,4e-05,8.06473]
[1779697028581,39.99,77230.41,44.8,-0.05763,4e-05,8.06473]
[1779697028589,39.99,77230.41,44.8,-0.05763,4e-05,8.06473]
[1779697029001,39.99,77230.41,44.8,-0.05763,4e-05,8.06473]
[1779697029009,39.99,77230.41,44.8,-0.05763,4e-05,8.06473]
[1779697029437,39.99,77230.41,44.8,-0.05763,4e-05,8.06474]
[1779697029446,39.99,77230.41,44.8,-0.05763,4e-05,8.06474]
[1779697029896,39.99,77230.41,44.8,-0.05763,4e-05,8.06474]
[1779697029904,39.99,77230.41,44.8,-0.05763,4e-05,8.06474]
[1779697030074,39.99,77230.51,44.8,-0.05762,4e-05,8.0643]
[1779697030082,39.99,77230.51,44.9,-0.05762,4e-05,8.0643]
[1779697030678,39.99,77230.71,44.9,-0.05762,4e-05,8.06344]
[1779697031154,39.99,77230.71,44.9,-0.05762,4e-05,8.06344]
[1779697036276,39.99,77230.13,44.9,-0.05764,4e-05,8.06619]
[1779697039303,39.99,77231.23,44.9,-0.0576,4e-05,8.06137]
[1779697039453,39.99,77231.23,44.9,-0.0576,4e-05,8.06137]
[1779697039710,39.99,77231.23,44.9,-0.0576,4e-05,8.06137]
[1779697039718,39.99,77231.23,44.9,-0.0576,4e-05,8.06137]
[1779697039812,39.99,77230.89,44.9,-0.05761,4e-05,8.06249]
[1779697040129,39.99,77230.89,44.9,-0.05761,4e-05,8.06249]
[1779697040140,39.99,77230.89,44.9,-0.05761,4e-05,8.06249]
[1779697040253,39.99,77230.89,44.9,-0.05761,4e-05,8.06249]
[1779697040545,39.99,77230.89,44.9,-0.05761,4e-05,8.06249]
[1779697040552,39.99,77230.89,44.9,-0.05761,4e-05,8.06249]
[1779697040991,39.99,77230.89,44.9,-0.05761,4e-05,8.06249]
[1779697041000,39.99,77230.89,44.9,-0.05761,4e-05,8.06249]
[1779697041405,39.99,77230.94,44.9,-0.0576,4e-05,8.06227]
[1779697041413,39.99,77230.94,44.9,-0.0576,4e-05,8.06227]
[1779697041827,39.99,77230.94,44.9,-0.0576,4e-05,8.06227]
[1779697041834,39.99,77230.94,44.9,-0.0576,4e-05,8.06227]
[1779697042305,39.99,77230.88,44.9,-0.05761,4e-05,8.06257]
[1779697042314,39.99,77230.88,44.9,-0.05761,4e-05,8.06257]
[1779697042719,39.99,77230.88,44.9,-0.05761,4e-05,8.06257]
[1779697042728,39.99,77230.88,44.9,-0.05761,4e-05,8.06257]
[1779697043176,39.99,77230.88,44.9,-0.05761,4e-05,8.06258]
[1779697043185,39.99,77230.88,44.9,-0.05761,4e-05,8.06258]
[1779697043600,39.99,77230.88,44.9,-0.05761,4e-05,8.06258]
[1779697043609,39.99,77230.88,44.9,-0.05761,4e-05,8.06258]
[1779697044057,39.99,77230.88,44.9,-0.05761,4e-05,8.06258]
[1779697044065,39.99,77230.88,44.9,-0.05761,4e-05,8.06258]
[1779697044472,39.99,77230.91,44.9,-0.05761,4e-05,8.06246]
[1779697044480,39.99,77230.91,44.9,-0.05761,4e-05,8.06246]
[1779697044952,39.99,77230.91,44.9,-0.05761,4e-05,8.06246]
[1779697044961,39.99,77230.91,44.9,-0.05761,4e-05,8.06246]
[1779697045004,39.99,77230.91,44.9,-0.05761,4e-05,8.06246]
[1779697045022,39.99,77230.51,44.9,-0.05762,4e-05,8.06425]
[1779697045208,39.99,77230.51,44.9,-0.05762,4e-05,8.06425]
[1779697045398,39.99,77230.51,44.9,-0.05762,4e-05,8.06425]
[1779697045406,39.99,77230.51,44.9,-0.05762,4e-05,8.06425]
[1779697045408,39.99,77230.51,45.0,-0.05762,4e-05,8.06425]
[1779697046070,39.99,77230.51,45.0,-0.05762,4e-05,8.06425]
[1779697045435,39.99,77230.49,45.0,-0.05762,4e-05,8.06434]
[1779697046154,39.99,77230.49,45.0,-0.05762,4e-05,8.06434]
[1779697051031,39.99,77230.46,45.0,-0.05761,4e-05,8.06254]
[1779697051382,39.98,77227.71,45.0,-0.05769,4e-05,8.07059]
[1779697056544,39.98,77223.14,45.0,-0.05788,4e-05,8.09091]
[1779697056546,39.98,77223.14,45.0,-0.05788,4e-05,8.09091]
[1779697057342,39.98,77223.18,45.0,-0.05788,4e-05,8.09072]
[1779697060561,39.98,77223.1,45.0,-0.05788,4e-05,8.09107]
[1779697060629,39.98,77222.68,45.0,-0.0579,4e-05,8.09292]
[1779697066487,39.98,77221.68,45.0,-0.05792,4e-05,8.09473]
[1779697067107,39.98,77221.68,45.0,-0.05792,4e-05,8.09473]
[1779697067857,39.98,77221.68,45.0,-0.05792,4e-05,8.09473]
[1779697076557,39.97,77221.9,45.0,-0.05786,4e-05,8.08853]
[1779697082064,39.97,77221.83,45.0,-0.05785,4e-05,8.08781]
[1779697088642,39.95,77219.2,45.0,-0.05792,4e-05,8.09431]
[1779697093677,39.95,77218.87,45.0,-0.05791,4e-05,8.09314]
[1779697099275,39.94,77219.17,45.0,-0.05787,4e-05,8.08917]
[1779697104755,39.94,77218.83,45.0,-0.05785,4e-05,8.08704]
[1779697109789,39.93,77219.02,45.0,-0.05782,4e-05,8.08361]
[1779697113254,39.93,77218.94,45.0,-0.05779,4e-05,8.07923]
[1779697120866,39.92,77222.92,45.0,-0.05759,4e-05,8.05764]
[1779697123616,39.92,77222.92,45.0,-0.05759,4e-05,8.05764]
[1779697130936,39.91,77222.62,45.0,-0.05756,4e-05,8.05436]
[1779697137985,39.9,77222.13,45.0,-0.05755,4e-05,8.05333]
[1779697138254,39.9,77222.13,45.0,-0.05755,4e-05,8.05333]
[1779697145034,39.9,77222.85,45.0,-0.05749,4e-05,8.04694]
[1779697149142,39.89,77223.4,45.0,-0.05745,4e-05,8.04316]
[1779697160139,39.88,77223.37,45.0,-0.05741,4e-05,8.03804]
[1779697165174,39.88,77223.58,45.0,-0.05738,4e-05,8.03495]
[1779697166164,39.88,77223.58,45.0,-0.05738,4e-05,8.03495]
[1779697175710,39.87,77224.28,45.0,-0.0573,4e-05,8.02481]
[1779697182294,39.87,77232.34,45.0,-0.05694,4e-05,7.9861]
[1779697187329,39.86,77232.6,45.0,-0.05691,4e-05,7.98323]
[1779697189375,39.86,77233.22,45.0,-0.05688,4e-05,7.98014]
[1779697195385,39.86,77238.01,45.0,-0.05667,4e-05,7.95664]
[1779697200729,39.85,77246.24,45.0,-0.05632,4e-05,7.91918]
[1779697200738,39.85,77246.24,45.0,-0.05632,4e-05,7.91918]
[1779697200745,39.85,77246.24,45.0,-0.05632,4e-05,7.91918]
[1779697200748,39.85,77246.24,45.0,-0.05632,4e-05,7.91918]
[1779697200853,39.85,77246.24,45.0,-0.05632,4e-05,7.91918]
[1779697200954,39.85,77246.24,45.0,-0.05632,4e-05,7.91871]
[1779697206783,39.85,77248.71,45.0,-0.05619,4e-05,7.90518]
[1779697206853,39.85,77248.71,45.0,-0.05619,4e-05,7.90518]
[1779697206884,39.85,77249.51,45.0,-0.05615,4e-05,7.90036]
[1779697213514,39.84,77253.07,45.0,-0.05599,4e-05,7.88374]
[1779697217011,39.84,77253.07,45.0,-0.05599,4e-05,7.88374]
[1779697217053,39.84,77253.07,45.0,-0.05599,4e-05,7.88374]
[1779697217112,39.84,77253.07,45.0,-0.05599,4e-05,7.88316]
[1779697222577,39.84,77255.89,45.0,-0.05585,4e-05,7.86778]
[1779697225276,39.83,77259.55,45.0,-0.05569,4e-05,7.85058]
[1779697225277,39.83,77259.55,45.0,-0.05569,4e-05,7.85058]
[1779697225720,39.83,77259.55,45.0,-0.05569,4e-05,7.85058]
[1779697226748,39.83,77260.47,45.0,-0.05564,4e-05,7.84547]
[1779697226853,39.83,77260.47,45.0,-0.05564,4e-05,7.84547]
[1779697227175,39.83,77260.47,45.0,-0.05564,4e-05,7.84547]
[1779697227182,39.83,77260.47,45.0,-0.05564,4e-05,7.84547]
[1779697227253,39.83,77260.47,45.0,-0.05564,4e-05,7.84547]
[1779697227187,39.83,77260.88,45.0,-0.05562,4e-05,7.84314]
[1779697227358,39.83,77260.88,45.0,-0.05562,4e-05,7.84314]
[1779697227448,39.83,77260.88,45.0,-0.05562,4e-05,7.84314]
[1779697227620,39.83,77260.88,45.0,-0.05562,4e-05,7.84314]
[1779697227629,39.83,77260.88,45.0,-0.05562,4e-05,7.84314]
[1779697228083,39.83,77260.88,45.0,-0.05562,4e-05,7.84314]
[1779697228092,39.83,77260.88,45.0,-0.05562,4e-05,7.84314]
[1779697228543,39.83,77262.12,45.0,-0.05557,4e-05,7.83716]
[1779697228551,39.83,77262.12,45.0,-0.05557,4e-05,7.83716]
[1779697228975,39.83,77262.12,45.0,-0.05557,4e-05,7.83716]
[1779697228991,39.83,77262.12,45.0,-0.05557,4e-05,7.83716]
[1779697229416,39.83,77261.97,45.0,-0.05557,4e-05,7.83728]
[1779697229427,39.83,77261.97,45.0,-0.05557,4e-05,7.83728]
[1779697229861,39.83,77261.97,45.0,-0.05557,4e-05,7.83728]
[1779697229869,39.83,77261.97,45.0,-0.05557,4e-05,7.83728]
[1779697230296,39.83,77261.97,45.0,-0.05556,4e-05,7.83673]
[1779697230304,39.83,77261.97,45.0,-0.05556,4e-05,7.83673]
[1779697230709,39.83,77261.97,45.0,-0.05556,4e-05,7.83673]
[1779697230717,39.83,77261.97,45.0,-0.05556,4e-05,7.83673]
[1779697231158,39.83,77261.97,45.0,-0.05556,4e-05,7.83673]
[1779697231165,39.83,77261.97,45.0,-0.05556,4e-05,7.83673]
[1779697231617,39.83,77261.41,45.0,-0.05556,4e-05,7.83547]
[1779697231625,39.83,77261.41,45.0,-0.05556,4e-05,7.83547]
[1779697232036,39.83,77261.41,45.0,-0.05556,4e-05,7.83547]
[1779697232044,39.83,77261.41,45.0,-0.05556,4e-05,7.83547]
[1779697232468,39.83,77258.77,45.0,-0.05566,4e-05,7.84649]
[1779697232476,39.83,77258.77,45.0,-0.05566,4e-05,7.84649]
[1779697232924,39.83,77258.77,45.0,-0.05566,4e-05,7.84649]
[1779697232932,39.83,77258.77,45.0,-0.05566,4e-05,7.84649]
[1779697233333,39.82,77258.77,45.0,-0.05566,4e-05,7.84593]
[1779697233340,39.82,77258.77,45.0,-0.05566,4e-05,7.84593]
[1779697233742,39.82,77258.77,45.0,-0.05566,4e-05,7.84593]
[1779697233751,39.82,77258.77,45.0,-0.05566,4e-05,7.84593]
[1779697234152,39.82,77258.77,45.0,-0.05566,4e-05,7.84593]
[1779697234160,39.82,77258.77,45.0,-0.05566,4e-05,7.84593]
[1779697234564,39.82,77258.77,45.0,-0.05565,4e-05,7.84538]
[1779697234571,39.82,77258.77,45.0,-0.05565,4e-05,7.84538]
[1779697234975,39.82,77258.77,45.0,-0.05565,4e-05,7.84538]
[1779697234983,39.82,77258.77,45.0,-0.05565,4e-05,7.84538]
[1779697235427,39.82,77258.73,45.0,-0.05565,4e-05,7.84499]
[1779697235435,39.82,77258.73,45.0,-0.05565,4e-05,7.84499]
[1779697235844,39.82,77258.73,45.0,-0.05565,4e-05,7.84499]
[1779697235852,39.82,77258.73,45.0,-0.05565,4e-05,7.84499]
[1779697236276,39.82,77258.73,45.0,-0.05564,4e-05,7.84444]
[1779697236283,39.82,77258.73,45.0,-0.05564,4e-05,7.84444]
[1779697236716,39.82,77258.73,45.0,-0.05564,4e-05,7.84444]
[1779697236725,39.82,77258.73,45.0,-0.05564,4e-05,7.84444]
[1779697237138,39.82,77258.73,45.0,-0.05564,4e-05,7.84444]
[1779697237147,39.82,77258.73,45.0,-0.05564,4e-05,7.84444]
[1779697237605,39.82,77259.15,45.0,-0.05562,4e-05,7.84204]
[1779697237613,39.82,77259.15,45.0,-0.05562,4e-05,7.84204]
[1779697238023,39.82,77259.15,45.0,-0.05562,4e-05,7.84204]
[1779697238031,39.82,77259.15,45.0,-0.05562,4e-05,7.84204]
[1779697238479,39.82,77259.18,45.0,-0.05562,4e-05,7.84135]
[1779697238487,39.82,77259.18,45.0,-0.05562,4e-05,7.84135]
[1779697238992,39.82,77259.18,45.0,-0.05562,4e-05,7.84135]
[1779697239001,39.82,77259.18,45.0,-0.05562,4e-05,7.84135]
[1779697239414,39.82,77259.26,45.0,-0.05561,4e-05,7.84045]
[1779697239422,39.82,77259.26,45.0,-0.05561,4e-05,7.84045]
[1779697239905,39.82,77259.26,45.0,-0.05561,4e-05,7.84045]
[1779697239913,39.82,77259.26,45.0,-0.05561,4e-05,7.84045]
[1779697240346,39.82,77259.17,45.0,-0.05561,4e-05,7.84029]
[1779697240355,39.82,77259.17,45.0,-0.05561,4e-05,7.84029]
[1779697240787,39.82,77259.17,45.0,-0.05561,4e-05,7.84029]
[1779697240795,39.82,77259.17,45.0,-0.05561,4e-05,7.84029]
[1779697241228,39.82,77259.17,45.0,-0.05561,4e-05,7.84029]
[1779697241237,39.82,77259.17,45.0,-0.05561,4e-05,7.84029]
[1779697241665,39.81,77259.17,45.0,-0.0556,4e-05,7.83974]
[1779697241674,39.81,77259.17,45.0,-0.0556,4e-05,7.83974]
[1779697242085,39.81,77259.17,45.0,-0.0556,4e-05,7.83974]
[1779697242092,39.81,77259.17,45.0,-0.0556,4e-05,7.83974]
[1779697242567,39.81,77259.1,45.0,-0.0556,4e-05,7.83952]
[1779697242575,39.81,77259.1,45.0,-0.0556,4e-05,7.83952]
[1779697242991,39.81,77259.1,45.0,-0.0556,4e-05,7.83952]
[1779697242999,39.81,77259.1,45.0,-0.0556,4e-05,7.83952]
[1779697243437,39.81,77259.1,45.0,-0.05559,4e-05,7.83897]
[1779697243445,39.81,77259.1,45.0,-0.05559,4e-05,7.83897]
[1779697243947,39.81,77259.1,45.0,-0.05559,4e-05,7.83897]
[1779697243955,39.81,77259.1,45.0,-0.05559,4e-05,7.83897]
[1779697244384,39.81,77259.1,45.0,-0.05559,4e-05,7.83842]
[1779697244392,39.81,77259.1,45.0,-0.05559,4e-05,7.83842]
[1779697244868,39.81,77259.1,45.0,-0.05559,4e-05,7.83842]
[1779697244876,39.81,77259.1,45.0,-0.05559,4e-05,7.83842]
[1779697245343,39.81,77259.03,45.0,-0.05559,4e-05,7.83817]
[1779697245351,39.81,77259.03,45.0,-0.05559,4e-05,7.83817]
[1779697245773,39.81,77259.03,45.0,-0.05559,4e-05,7.83817]
[1779697245774,39.81,77259.03,45.0,-0.05559,4e-05,7.83817]
[1779697245779,39.81,77259.03,45.0,-0.05559,4e-05,7.83817]
[1779697246242,39.81,77259.03,45.0,-0.05559,4e-05,7.83817]
[1779697246250,39.81,77259.03,45.0,-0.05559,4e-05,7.83817]
[1779697246660,39.81,77259.03,45.0,-0.05558,4e-05,7.83763]
[1779697246668,39.81,77259.03,45.0,-0.05558,4e-05,7.83763]
[1779697247076,39.81,77259.03,45.0,-0.05558,4e-05,7.83763]
[1779697247086,39.81,77259.03,45.0,-0.05558,4e-05,7.83763]
[1779697247515,39.81,77258.96,45.0,-0.05558,4e-05,7.83738]
[1779697247522,39.81,77258.96,45.0,-0.05558,4e-05,7.83738]
[1779697247924,39.81,77258.96,45.0,-0.05558,4e-05,7.83738]
[1779697247933,39.81,77258.96,45.0,-0.05558,4e-05,7.83738]
[1779697248361,39.81,77258.96,45.0,-0.05558,4e-05,7.83684]
[1779697248370,39.81,77258.96,45.0,-0.05558,4e-05,7.83684]
[1779697248792,39.81,77258.96,45.0,-0.05558,4e-05,7.83684]
[1779697248800,39.81,77258.96,45.1,-0.05558,4e-05,7.83684]
[1779697248803,39.81,77258.96,45.1,-0.05558,4e-05,7.83684]
[1779697248974,39.81,77258.96,45.1,-0.05558,4e-05,7.83684]
[1779697248991,39.81,77258.96,45.1,-0.05558,4e-05,7.83684]
[1779697249009,39.81,77258.96,45.1,-0.05558,4e-05,7.83684]
[1779697249025,39.81,77258.96,45.1,-0.05558,4e-05,7.83684]
[1779697249155,39.81,77258.96,45.1,-0.05558,4e-05,7.83684]
[1779697249206,39.81,77258.96,45.1,-0.05558,4e-05,7.83684]
[1779697249224,39.81,77258.96,45.1,-0.05558,4e-05,7.83684]
[1779697249259,39.81,77258.96,45.1,-0.05558,4e-05,7.83684]
[1779697249277,39.81,77258.96,45.1,-0.05558,4e-05,7.83684]
[1779697249220,39.81,77258.93,45.1,-0.05557,4e-05,7.83642]
[1779697249294,39.81,77258.93,45.1,-0.05557,4e-05,7.83642]
[1779697249353,39.81,77258.93,45.1,-0.05557,4e-05,7.83642]
[1779697249409,39.81,77258.93,45.1,-0.05557,4e-05,7.83642]
[1779697249425,39.81,77258.93,45.1,-0.05557,4e-05,7.83642]
[1779697249514,39.81,77258.93,45.1,-0.05557,4e-05,7.83642]
[1779697249533,39.81,77258.93,45.1,-0.05557,4e-05,7.83642]
[1779697249553,39.81,77258.93,45.1,-0.05557,4e-05,7.83642]
[1779697249614,39.81,77258.93,45.1,-0.05557,4e-05,7.83642]
[1779697249630,39.81,77258.93,45.1,-0.05557,4e-05,7.83642]
[1779697249684,39.81,77258.93,45.1,-0.05557,4e-05,7.83642]
[1779697249703,39.81,77258.93,45.1,-0.05557,4e-05,7.83642]
[1779697249789,39.81,77258.93,45.1,-0.05557,4e-05,7.83642]
[1779697249806,39.81,77258.93,45.1,-0.05557,4e-05,7.83642]
[1779697249823,39.81,77258.93,45.1,-0.05557,4e-05,7.83642]
[1779697249895,39.81,77258.93,45.1,-0.05557,4e-05,7.83642]
[1779697249912,39.81,77258.93,45.1,-0.05557,4e-05,7.83642]
[1779697249936,39.81,77258.93,45.1,-0.05557,4e-05,7.83642]
[1779697249954,39.81,77258.93,45.1,-0.05557,4e-05,7.83642]
[1779697249970,39.81,77258.93,45.1,-0.05557,4e-05,7.83642]
[1779697250113,39.81,77258.93,45.1,-0.05557,4e-05,7.83642]
[1779697250130,39.81,77258.93,45.1,-0.05557,4e-05,7.83642]
[1779697250149,39.81,77258.93,45.1,-0.05557,4e-05,7.83642]
[1779697250169,39.81,77258.93,45.1,-0.05557,4e-05,7.83642]
[1779697250196,39.81,77258.93,45.1,-0.05557,4e-05,7.83642]
[1779697250213,39.81,77258.93,45.1,-0.05557,4e-05,7.83642]
[1779697250283,39.81,77258.93,45.1,-0.05557,4e-05,7.83642]
[1779697250300,39.8,77259.24,45.1,-0.05555,4e-05,7.83454]
[1779697250374,39.8,77259.24,45.1,-0.05555,4e-05,7.83454]
[1779697250392,39.8,77259.24,45.1,-0.05555,4e-05,7.83454]
[1779697250423,39.8,77259.24,45.1,-0.05555,4e-05,7.83454]
[1779697250440,39.8,77259.24,45.1,-0.05555,4e-05,7.83454]
[1779697250467,39.8,77259.24,45.1,-0.05555,4e-05,7.83454]
[1779697250484,39.8,77259.24,45.1,-0.05555,4e-05,7.83454]
[1779697250500,39.8,77259.24,45.1,-0.05555,4e-05,7.83454]
[1779697250516,39.8,77259.24,45.1,-0.05555,4e-05,7.83454]
[1779697250664,39.8,77259.24,45.1,-0.05555,4e-05,7.83454]
[1779697250732,39.8,77259.24,45.1,-0.05555,4e-05,7.83454]
[1779697250750,39.8,77259.24,45.1,-0.05555,4e-05,7.83454]
[1779697250793,39.8,77259.24,45.1,-0.05555,4e-05,7.83454]
[1779697250811,39.8,77259.24,45.1,-0.05555,4e-05,7.83454]
[1779697250827,39.8,77259.24,45.1,-0.05555,4e-05,7.83454]
[1779697250845,39.8,77259.24,45.1,-0.05555,4e-05,7.83454]
[1779697250961,39.8,77259.24,45.1,-0.05555,4e-05,7.83454]
[1779697251061,39.8,77259.24,45.1,-0.05555,4e-05,7.83454]
[1779697251079,39.8,77259.24,45.1,-0.05555,4e-05,7.83454]
[1779697251097,39.8,77259.24,45.1,-0.05555,4e-05,7.83454]
[1779697251113,39.8,77259.24,45.1,-0.05555,4e-05,7.83454]
[1779697251130,39.8,77259.24,45.1,-0.05555,4e-05,7.83454]
[1779697251147,39.8,77259.24,45.1,-0.05555,4e-05,7.83454]
[1779697251202,39.8,77259.24,45.1,-0.05555,4e-05,7.83454]
[1779697251219,39.8,77259.24,45.1,-0.05555,4e-05,7.83454]
[1779697251295,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697251313,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697251330,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697251346,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697251380,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697251396,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697251448,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697251465,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697251505,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697251523,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697251545,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697251561,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697251608,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697251624,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697251641,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697251662,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697251756,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697251773,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697251789,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697251806,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697251853,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697251872,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697251888,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697251914,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697251930,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697251987,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697252006,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697252026,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697252044,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697252052,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697252123,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697252139,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697252201,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697252218,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697252275,39.8,77259.12,45.1,-0.05555,4e-05,7.83454]
[1779697252292,39.8,77259.15,45.1,-0.05555,4e-05,7.83389]
[1779697252308,39.8,77259.15,45.1,-0.05555,4e-05,7.83389]
[1779697252397,39.8,77259.15,45.1,-0.05555,4e-05,7.83389]
[1779697252421,39.8,77259.15,45.1,-0.05555,4e-05,7.83389]
[1779697252514,39.8,77259.15,45.1,-0.05555,4e-05,7.83389]
[1779697252531,39.8,77259.15,45.1,-0.05555,4e-05,7.83389]
[1779697252547,39.8,77259.15,45.1,-0.05555,4e-05,7.83389]
[1779697252626,39.8,77259.15,45.1,-0.05555,4e-05,7.83389]
[1779697252643,39.8,77259.15,45.1,-0.05555,4e-05,7.83389]
[1779697252775,39.8,77259.15,45.1,-0.05555,4e-05,7.83389]
[1779697252823,39.8,77259.15,45.1,-0.05555,4e-05,7.83389]
[1779697252840,39.8,77259.15,45.1,-0.05555,4e-05,7.83389]
[1779697252856,39.8,77259.15,45.1,-0.05555,4e-05,7.83389]
[1779697252939,39.8,77259.15,45.1,-0.05555,4e-05,7.83389]
[1779697252955,39.8,77259.15,45.1,-0.05555,4e-05,7.83389]
[1779697253056,39.8,77259.15,45.1,-0.05555,4e-05,7.83389]
[1779697253076,39.8,77259.15,45.1,-0.05555,4e-05,7.83389]
[1779697253091,39.8,77259.15,45.1,-0.05555,4e-05,7.83389]
[1779697253180,39.8,77259.15,45.1,-0.05555,4e-05,7.83389]
[1779697253197,39.8,77259.15,45.1,-0.05555,4e-05,7.83389]
[1779697253220,39.8,77259.15,45.1,-0.05555,4e-05,7.83389]
[1779697253237,39.8,77259.15,45.1,-0.05555,4e-05,7.83389]
[1779697253252,39.8,77259.15,45.1,-0.05555,4e-05,7.83389]
[1779697253293,39.8,77259.15,45.1,-0.05554,4e-05,7.83337]
[1779697253309,39.8,77259.15,45.1,-0.05554,4e-05,7.83337]
[1779697253331,39.8,77259.15,45.1,-0.05554,4e-05,7.83337]
[1779697253347,39.8,77259.15,45.1,-0.05554,4e-05,7.83337]
[1779697253391,39.8,77259.15,45.1,-0.05554,4e-05,7.83337]
[1779697253408,39.8,77259.15,45.1,-0.05554,4e-05,7.83337]
[1779697253460,39.8,77259.15,45.1,-0.05554,4e-05,7.83337]
[1779697253475,39.8,77259.15,45.1,-0.05554,4e-05,7.83337]
[1779697253535,39.8,77259.15,45.1,-0.05554,4e-05,7.83337]
[1779697253551,39.8,77259.15,45.1,-0.05554,4e-05,7.83337]
[1779697253578,39.8,77259.15,45.1,-0.05554,4e-05,7.83337]
[1779697253597,39.8,77259.15,45.1,-0.05554,4e-05,7.83337]
[1779697253614,39.8,77259.15,45.1,-0.05554,4e-05,7.83337]
[1779697253674,39.8,77259.15,45.1,-0.05554,4e-05,7.83337]
[1779697253689,39.8,77259.15,45.1,-0.05554,4e-05,7.83337]
[1779697253789,39.8,77259.15,45.1,-0.05554,4e-05,7.83337]
[1779697253807,39.8,77259.15,45.1,-0.05554,4e-05,7.83337]
[1779697253825,39.8,77259.15,45.1,-0.05554,4e-05,7.83337]
[1779697253837,39.8,77259.15,45.1,-0.05554,4e-05,7.83337]
[1779697253884,39.8,77259.15,45.1,-0.05554,4e-05,7.83337]
[1779697253901,39.8,77259.15,45.1,-0.05554,4e-05,7.83337]
[1779697254012,39.8,77259.15,45.1,-0.05554,4e-05,7.83337]
[1779697254028,39.8,77259.15,45.1,-0.05554,4e-05,7.83337]
[1779697254105,39.8,77259.15,45.1,-0.05554,4e-05,7.83337]
[1779697254122,39.8,77259.15,45.1,-0.05554,4e-05,7.83337]
[1779697254212,39.8,77259.15,45.1,-0.05554,4e-05,7.83337]
[1779697254229,39.8,77259.15,45.1,-0.05554,4e-05,7.83337]
[1779697254383,39.8,77259.69,45.1,-0.05552,4e-05,7.83048]
[1779697254399,39.8,77259.69,45.1,-0.05552,4e-05,7.83048]
[1779697254524,39.8,77259.69,45.1,-0.05552,4e-05,7.83048]
[1779697254606,39.8,77259.69,45.1,-0.05552,4e-05,7.83048]
[1779697254624,39.8,77259.69,45.1,-0.05552,4e-05,7.83048]
[1779697254640,39.8,77259.69,45.1,-0.05552,4e-05,7.83048]
[1779697254751,39.8,77259.69,45.1,-0.05552,4e-05,7.83048]
[1779697254767,39.8,77259.69,45.1,-0.05552,4e-05,7.83048]
[1779697254826,39.8,77259.69,45.1,-0.05552,4e-05,7.83048]
[1779697254842,39.8,77259.69,45.1,-0.05552,4e-05,7.83048]
[1779697254899,39.8,77259.69,45.1,-0.05552,4e-05,7.83048]
[1779697254917,39.8,77259.69,45.1,-0.05552,4e-05,7.83048]
[1779697254965,39.8,77259.69,45.1,-0.05552,4e-05,7.83048]
[1779697254984,39.8,77259.69,45.1,-0.05552,4e-05,7.83048]
[1779697255112,39.8,77259.69,45.1,-0.05552,4e-05,7.83048]
[1779697255132,39.8,77259.69,45.1,-0.05552,4e-05,7.83048]
[1779697255261,39.8,77259.69,45.1,-0.05552,4e-05,7.83048]
[1779697255301,39.8,77259.76,45.1,-0.05551,4e-05,7.82966]
[1779697255318,39.8,77259.76,45.1,-0.05551,4e-05,7.82966]
[1779697255362,39.8,77259.76,45.1,-0.05551,4e-05,7.82966]
[1779697255380,39.8,77259.76,45.1,-0.05551,4e-05,7.82966]
[1779697255414,39.8,77259.76,45.1,-0.05551,4e-05,7.82966]
[1779697255431,39.8,77259.76,45.1,-0.05551,4e-05,7.82966]
[1779697255726,39.8,77259.76,45.1,-0.05551,4e-05,7.82966]
[1779697255809,39.8,77259.76,45.1,-0.05551,4e-05,7.82966]
[1779697255827,39.8,77259.76,45.1,-0.05551,4e-05,7.82966]
[1779697255844,39.8,77259.76,45.1,-0.05551,4e-05,7.82966]
[1779697255931,39.8,77259.76,45.1,-0.05551,4e-05,7.82966]
[1779697255949,39.8,77259.76,45.1,-0.05551,4e-05,7.82966]
[1779697256031,39.8,77259.76,45.1,-0.05551,4e-05,7.82966]
[1779697256048,39.8,77259.76,45.1,-0.05551,4e-05,7.82966]
[1779697256221,39.8,77259.76,45.1,-0.05551,4e-05,7.82966]
[1779697256238,39.8,77259.76,45.1,-0.05551,4e-05,7.82966]
[1779697256255,39.8,77259.76,45.1,-0.05551,4e-05,7.82966]
[1779697256337,39.8,77259.41,45.1,-0.05552,4e-05,7.83068]
[1779697256354,39.8,77259.41,45.1,-0.05552,4e-05,7.83068]
[1779697256384,39.8,77259.41,45.1,-0.05552,4e-05,7.83068]
[1779697256402,39.8,77259.41,45.1,-0.05552,4e-05,7.83068]
[1779697256463,39.8,77259.41,45.1,-0.05552,4e-05,7.83068]
[1779697256480,39.8,77259.41,45.1,-0.05552,4e-05,7.83068]
[1779697256555,39.8,77259.41,45.1,-0.05552,4e-05,7.83068]
[1779697256571,39.8,77259.41,45.1,-0.05552,4e-05,7.83068]
[1779697256687,39.8,77259.41,45.1,-0.05552,4e-05,7.83068]
[1779697256704,39.8,77259.41,45.1,-0.05552,4e-05,7.83068]
[1779697256730,39.8,77259.41,45.1,-0.05552,4e-05,7.83068]
[1779697256786,39.8,77259.41,45.1,-0.05552,4e-05,7.83068]
[1779697256800,39.8,77259.41,45.1,-0.05552,4e-05,7.83068]
[1779697256816,39.8,77259.41,45.1,-0.05552,4e-05,7.83068]
[1779697256842,39.8,77259.41,45.1,-0.05552,4e-05,7.83068]
[1779697256861,39.8,77259.41,45.1,-0.05552,4e-05,7.83068]
[1779697256944,39.8,77259.41,45.1,-0.05552,4e-05,7.83068]
[1779697256961,39.8,77259.41,45.1,-0.05552,4e-05,7.83068]
[1779697256989,39.8,77259.41,45.1,-0.05552,4e-05,7.83068]
[1779697257007,39.8,77259.41,45.1,-0.05552,4e-05,7.83068]
[1779697257056,39.8,77259.41,45.1,-0.05552,4e-05,7.83068]
[1779697257075,39.8,77259.41,45.1,-0.05552,4e-05,7.83068]
[1779697257092,39.8,77259.41,45.1,-0.05552,4e-05,7.83068]
[1779697257165,39.8,77259.41,45.1,-0.05552,4e-05,7.83068]
[1779697257181,39.8,77259.41,45.1,-0.05552,4e-05,7.83068]
[1779697257198,39.8,77259.41,45.1,-0.05552,4e-05,7.83068]
[1779697257216,39.8,77259.41,45.1,-0.05552,4e-05,7.83068]
[1779697257233,39.8,77259.41,45.1,-0.05552,4e-05,7.83068]
[1779697257249,39.8,77259.41,45.1,-0.05552,4e-05,7.83068]
[1779697257307,39.8,77259.6,45.1,-0.05551,4e-05,7.82933]
[1779697257328,39.8,77259.6,45.1,-0.05551,4e-05,7.82933]
[1779697257343,39.8,77259.6,45.1,-0.05551,4e-05,7.82933]
[1779697257458,39.8,77259.6,45.1,-0.05551,4e-05,7.82933]
[1779697257477,39.8,77259.6,45.1,-0.05551,4e-05,7.82933]
[1779697257501,39.8,77259.6,45.1,-0.05551,4e-05,7.82933]
[1779697257518,39.8,77259.6,45.1,-0.05551,4e-05,7.82933]
[1779697257536,39.8,77259.6,45.1,-0.05551,4e-05,7.82933]
[1779697257557,39.8,77259.6,45.1,-0.05551,4e-05,7.82933]
[1779697257574,39.8,77259.6,45.1,-0.05551,4e-05,7.82933]
[1779697257636,39.8,77259.6,45.1,-0.05551,4e-05,7.82933]
[1779697257655,39.8,77259.6,45.1,-0.05551,4e-05,7.82933]
[1779697257675,39.8,77259.6,45.1,-0.05551,4e-05,7.82933]
[1779697257692,39.8,77259.6,45.1,-0.05551,4e-05,7.82933]
[1779697257726,39.8,77259.6,45.1,-0.05551,4e-05,7.82933]
[1779697257742,39.8,77259.6,45.1,-0.05551,4e-05,7.82933]
[1779697257807,39.8,77259.6,45.1,-0.05551,4e-05,7.82933]
[1779697257844,39.8,77259.6,45.1,-0.05551,4e-05,7.82933]
[1779697257862,39.8,77259.6,45.1,-0.05551,4e-05,7.82933]
[1779697257878,39.8,77259.6,45.1,-0.05551,4e-05,7.82933]
[1779697257895,39.8,77259.6,45.1,-0.05551,4e-05,7.82933]
[1779697257937,39.8,77259.6,45.1,-0.05551,4e-05,7.82933]
[1779697257954,39.8,77259.6,45.1,-0.05551,4e-05,7.82933]
[1779697258014,39.8,77259.6,45.1,-0.05551,4e-05,7.82933]
[1779697258153,39.8,77259.6,45.1,-0.05551,4e-05,7.82933]
[1779697258170,39.8,77259.6,45.1,-0.05551,4e-05,7.82933]
[1779697258220,39.8,77259.6,45.1,-0.05551,4e-05,7.82933]
[1779697258237,39.8,77259.6,45.1,-0.05551,4e-05,7.82933]
[1779697258374,39.8,77260.44,45.1,-0.05547,4e-05,7.82513]
[1779697258395,39.8,77260.44,45.1,-0.05547,4e-05,7.82513]
[1779697258414,39.8,77260.44,45.1,-0.05547,4e-05,7.82513]
[1779697258431,39.8,77260.44,45.1,-0.05547,4e-05,7.82513]
[1779697258534,39.8,77260.44,45.1,-0.05547,4e-05,7.82513]
[1779697258552,39.8,77260.44,45.1,-0.05547,4e-05,7.82513]
[1779697258570,39.8,77260.44,45.1,-0.05547,4e-05,7.82513]
[1779697258587,39.8,77260.44,45.1,-0.05547,4e-05,7.82513]
[1779697258604,39.8,77260.44,45.1,-0.05547,4e-05,7.82513]
[1779697258633,39.8,77260.44,45.1,-0.05547,4e-05,7.82513]
[1779697258650,39.8,77260.44,45.1,-0.05547,4e-05,7.82513]
[1779697258790,39.8,77260.44,45.1,-0.05547,4e-05,7.82513]
[1779697258807,39.8,77260.44,45.1,-0.05547,4e-05,7.82513]
[1779697258835,39.8,77260.44,45.1,-0.05547,4e-05,7.82513]
[1779697258854,39.8,77260.44,45.1,-0.05547,4e-05,7.82513]
[1779697258871,39.8,77260.44,45.1,-0.05547,4e-05,7.82513]
[1779697258887,39.8,77260.44,45.1,-0.05547,4e-05,7.82513]
[1779697258906,39.8,77260.44,45.1,-0.05547,4e-05,7.82513]
[1779697258923,39.8,77260.44,45.1,-0.05547,4e-05,7.82513]
[1779697258940,39.8,77260.44,45.1,-0.05547,4e-05,7.82513]
[1779697259058,39.8,77260.44,45.1,-0.05547,4e-05,7.82513]
[1779697259078,39.8,77260.44,45.1,-0.05547,4e-05,7.82513]
[1779697259094,39.8,77260.44,45.1,-0.05547,4e-05,7.82513]
[1779697259111,39.8,77260.44,45.1,-0.05547,4e-05,7.82513]
[1779697259128,39.8,77260.44,45.1,-0.05547,4e-05,7.82513]
[1779697259145,39.8,77260.44,45.1,-0.05547,4e-05,7.82513]
[1779697259161,39.8,77260.44,45.1,-0.05547,4e-05,7.82513]
[1779697259290,39.8,77260.44,45.1,-0.05547,4e-05,7.82513]
[1779697259307,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697259325,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697259376,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697259396,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697259431,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697259448,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697259465,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697259544,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697259560,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697259590,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697259606,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697259642,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697259659,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697259764,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697259780,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697259802,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697259816,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697259834,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697259858,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697259875,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697259895,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697259907,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697259924,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697259939,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697259979,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697259996,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697260073,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697260089,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697260106,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697260123,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697260170,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697260187,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697260270,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697260287,39.8,77260.71,45.1,-0.05545,4e-05,7.82344]
[1779697260304,39.79,77260.67,45.1,-0.05545,4e-05,7.82311]
[1779697260417,39.79,77260.67,45.1,-0.05545,4e-05,7.82311]
[1779697260476,39.79,77260.67,45.1,-0.05545,4e-05,7.82311]
[1779697260494,39.79,77260.67,45.1,-0.05545,4e-05,7.82311]
[1779697260510,39.79,77260.67,45.1,-0.05545,4e-05,7.82311]
[1779697260525,39.79,77260.67,45.1,-0.05545,4e-05,7.82311]
[1779697260678,39.79,77260.67,45.1,-0.05545,4e-05,7.82311]
[1779697260710,39.79,77260.67,45.1,-0.05545,4e-05,7.82311]
[1779697260728,39.79,77260.67,45.1,-0.05545,4e-05,7.82311]
[1779697260743,39.79,77260.67,45.1,-0.05545,4e-05,7.82311]
[1779697260921,39.79,77260.67,45.1,-0.05545,4e-05,7.82311]
[1779697260939,39.79,77260.67,45.1,-0.05545,4e-05,7.82311]
[1779697260998,39.79,77260.67,45.1,-0.05545,4e-05,7.82311]
[1779697261015,39.79,77260.67,45.1,-0.05545,4e-05,7.82311]
[1779697261060,39.79,77260.67,45.1,-0.05545,4e-05,7.82311]
[1779697261076,39.79,77260.67,45.1,-0.05545,4e-05,7.82311]
[1779697261165,39.79,77260.67,45.1,-0.05545,4e-05,7.82311]
[1779697261181,39.79,77260.67,45.1,-0.05545,4e-05,7.82311]
[1779697261222,39.79,77260.67,45.1,-0.05545,4e-05,7.82311]
[1779697261239,39.79,77260.67,45.1,-0.05545,4e-05,7.82311]
[1779697261301,39.79,77260.67,45.1,-0.05545,4e-05,7.82261]
[1779697261317,39.79,77260.67,45.1,-0.05545,4e-05,7.82261]
[1779697261346,39.79,77260.67,45.1,-0.05545,4e-05,7.82261]
[1779697261362,39.79,77260.67,45.1,-0.05545,4e-05,7.82261]
[1779697261380,39.79,77260.67,45.1,-0.05545,4e-05,7.82261]
[1779697261491,39.79,77260.67,45.1,-0.05545,4e-05,7.82261]
[1779697261508,39.79,77260.67,45.1,-0.05545,4e-05,7.82261]
[1779697261524,39.79,77260.67,45.1,-0.05545,4e-05,7.82261]
[1779697261602,39.79,77260.67,45.1,-0.05545,4e-05,7.82261]
[1779697261619,39.79,77260.67,45.1,-0.05545,4e-05,7.82261]
[1779697261695,39.79,77260.67,45.1,-0.05545,4e-05,7.82261]
[1779697261715,39.79,77260.67,45.1,-0.05545,4e-05,7.82261]
[1779697261742,39.79,77260.67,45.1,-0.05545,4e-05,7.82261]
[1779697261764,39.79,77260.67,45.1,-0.05545,4e-05,7.82261]
[1779697261772,39.79,77260.67,45.1,-0.05545,4e-05,7.82261]
[1779697261863,39.79,77260.67,45.1,-0.05545,4e-05,7.82261]
[1779697261880,39.79,77260.67,45.1,-0.05545,4e-05,7.82261]
[1779697261907,39.79,77260.67,45.1,-0.05545,4e-05,7.82261]
[1779697261926,39.79,77260.67,45.1,-0.05545,4e-05,7.82261]
[1779697262043,39.79,77260.67,45.1,-0.05545,4e-05,7.82261]
[1779697262062,39.79,77260.67,45.1,-0.05545,4e-05,7.82261]
[1779697262078,39.79,77260.67,45.1,-0.05545,4e-05,7.82261]
[1779697262197,39.79,77260.67,45.1,-0.05545,4e-05,7.82261]
[1779697262214,39.79,77260.67,45.1,-0.05545,4e-05,7.82261]
[1779697262232,39.79,77260.67,45.1,-0.05545,4e-05,7.82261]
[1779697262249,39.79,77260.67,45.1,-0.05545,4e-05,7.82261]
[1779697262293,39.79,77260.67,45.1,-0.05545,4e-05,7.82261]
[1779697262307,39.79,77260.63,45.1,-0.05544,4e-05,7.82229]
[1779697262324,39.79,77260.63,45.1,-0.05544,4e-05,7.82229]
[1779697262341,39.79,77260.63,45.1,-0.05544,4e-05,7.82229]
[1779697262435,39.79,77260.63,45.1,-0.05544,4e-05,7.82229]
[1779697262453,39.79,77260.63,45.1,-0.05544,4e-05,7.82229]
[1779697262559,39.79,77260.63,45.1,-0.05544,4e-05,7.82229]
[1779697262573,39.79,77260.63,45.1,-0.05544,4e-05,7.82229]
[1779697262623,39.79,77260.63,45.1,-0.05544,4e-05,7.82229]
[1779697262648,39.79,77260.63,45.1,-0.05544,4e-05,7.82229]
[1779697262672,39.79,77260.63,45.1,-0.05544,4e-05,7.82229]
[1779697262704,39.79,77260.63,45.1,-0.05544,4e-05,7.82229]
[1779697262730,39.79,77260.63,45.1,-0.05544,4e-05,7.82229]
[1779697262771,39.79,77260.63,45.1,-0.05544,4e-05,7.82229]
[1779697262813,39.79,77260.63,45.1,-0.05544,4e-05,7.82229]
[1779697262867,39.79,77260.63,45.1,-0.05544,4e-05,7.82229]
[1779697267898,39.79,77269.66,45.1,-0.05506,4e-05,7.78009]
[1779697273940,39.78,77271.12,45.1,-0.05497,4e-05,7.77108]
[1779697280282,39.78,77273.86,45.1,-0.05485,4e-05,7.75741]
[1779697290052,39.77,77280.94,45.1,-0.05453,4e-05,7.7219]
[1779697292579,39.77,77282.24,45.1,-0.05445,4e-05,7.71272]
[1779697298108,39.76,77282.32,45.1,-0.05443,4e-05,7.70992]
[1779697303143,39.76,77279.46,45.1,-0.05452,4e-05,7.72051]
[1779697308413,39.76,77280.03,45.1,-0.05449,4e-05,7.71727]
[1779697314220,39.75,77280.01,45.1,-0.05446,4e-05,7.71405]
[1779697319254,39.75,77280.7,45.1,-0.05442,4e-05,7.7092]
[1779697320485,39.75,77280.77,45.1,-0.05441,4e-05,7.70852]
[1779697320554,39.75,77280.77,45.1,-0.05441,4e-05,7.70852]
[1779697320926,39.75,77280.77,45.1,-0.05441,4e-05,7.70852]
[1779697320934,39.75,77280.77,45.1,-0.05441,4e-05,7.70852]
[1779697320953,39.75,77280.77,45.1,-0.05441,4e-05,7.70852]
[1779697321053,39.75,77280.77,45.1,-0.05441,4e-05,7.70852]
[1779697321269,39.74,77280.74,45.1,-0.05441,4e-05,7.7078]
[1779697321362,39.74,77280.74,45.1,-0.05441,4e-05,7.7078]
[1779697321455,39.74,77280.74,45.1,-0.05441,4e-05,7.7078]
[1779697321884,39.74,77280.74,45.1,-0.05441,4e-05,7.7078]
[1779697321892,39.74,77280.74,45.1,-0.05441,4e-05,7.7078]
[1779697322299,39.74,77280.74,45.1,-0.05441,4e-05,7.7078]
[1779697322307,39.74,77280.74,45.1,-0.05441,4e-05,7.7078]
[1779697322742,39.74,77280.74,45.1,-0.0544,4e-05,7.70742]
[1779697322751,39.74,77280.74,45.1,-0.0544,4e-05,7.70742]
[1779697323175,39.74,77280.74,45.1,-0.0544,4e-05,7.70742]
[1779697323183,39.74,77280.74,45.1,-0.0544,4e-05,7.70742]
[1779697323617,39.74,77280.38,45.1,-0.05442,4e-05,7.7086]
[1779697323625,39.74,77280.38,45.1,-0.05442,4e-05,7.7086]
[1779697324029,39.74,77280.38,45.1,-0.05442,4e-05,7.7086]
[1779697324036,39.74,77280.38,45.1,-0.05442,4e-05,7.7086]
[1779697324461,39.74,77280.14,45.1,-0.05442,4e-05,7.70926]
[1779697324470,39.74,77280.14,45.1,-0.05442,4e-05,7.70926]
[1779697324912,39.74,77280.14,45.1,-0.05442,4e-05,7.70926]
[1779697324920,39.74,77280.14,45.1,-0.05442,4e-05,7.70926]
[1779697325351,39.74,77280.14,45.1,-0.05442,4e-05,7.70926]
[1779697325359,39.74,77280.14,45.1,-0.05442,4e-05,7.70926]
[1779697325819,39.74,77279.25,45.1,-0.05445,4e-05,7.71275]
[1779697325826,39.74,77279.25,45.1,-0.05445,4e-05,7.71275]
[1779697326314,39.74,77279.25,45.1,-0.05445,4e-05,7.71275]
[1779697326321,39.74,77279.25,45.1,-0.05445,4e-05,7.71275]
[1779697326322,39.74,77279.22,45.1,-0.05445,4e-05,7.7125]
[1779697326453,39.74,77279.22,45.1,-0.05445,4e-05,7.7125]
[1779697326757,39.74,77279.22,45.1,-0.05445,4e-05,7.7125]
[1779697326764,39.74,77279.22,45.1,-0.05445,4e-05,7.7125]
[1779697326854,39.74,77279.22,45.1,-0.05445,4e-05,7.7125]
[1779697326953,39.74,77279.22,45.1,-0.05445,4e-05,7.7125]
[1779697327166,39.74,77279.22,45.1,-0.05445,4e-05,7.7125]
[1779697327174,39.74,77279.22,45.1,-0.05445,4e-05,7.7125]
[1779697327311,39.74,77279.33,45.1,-0.05444,4e-05,7.71118]
[1779697327407,39.74,77279.33,45.1,-0.05444,4e-05,7.71118]
[1779697327613,39.74,77279.33,45.1,-0.05444,4e-05,7.71118]
[1779697327621,39.74,77279.33,45.1,-0.05444,4e-05,7.71118]
[1779697328035,39.74,77279.33,45.1,-0.05444,4e-05,7.71118]
[1779697328051,39.74,77279.33,45.1,-0.05444,4e-05,7.71118]
[1779697328478,39.74,77276.63,45.1,-0.05454,4e-05,7.72255]
[1779697328494,39.74,77276.63,45.1,-0.05454,4e-05,7.72255]
[1779697328900,39.74,77276.63,45.1,-0.05454,4e-05,7.72255]
[1779697328908,39.74,77276.63,45.1,-0.05454,4e-05,7.72255]
[1779697329415,39.74,77274.68,45.1,-0.05462,4e-05,7.73065]
[1779697329423,39.74,77274.68,45.1,-0.05462,4e-05,7.73065]
[1779697329863,39.74,77274.68,45.1,-0.05462,4e-05,7.73065]
[1779697329871,39.74,77274.68,45.1,-0.05462,4e-05,7.73065]
[1779697330317,39.74,77274.68,45.1,-0.05462,4e-05,7.73065]
[1779697330325,39.74,77274.68,45.1,-0.05462,4e-05,7.73065]
[1779697330760,39.74,77274.61,45.1,-0.05462,4e-05,7.73054]
[1779697330768,39.74,77274.61,45.1,-0.05462,4e-05,7.73054]
[1779697331217,39.74,77274.61,45.1,-0.05462,4e-05,7.73054]
[1779697331225,39.74,77274.61,45.1,-0.05462,4e-05,7.73054]
[1779697331656,39.74,77273.82,45.1,-0.05464,4e-05,7.73356]
[1779697331664,39.74,77273.82,45.1,-0.05464,4e-05,7.73356]
[1779697332107,39.74,77273.82,45.1,-0.05464,4e-05,7.73356]
[1779697332115,39.74,77273.82,45.1,-0.05464,4e-05,7.73356]
[1779697332547,39.73,77273.99,45.1,-0.05463,4e-05,7.7324]
[1779697332555,39.73,77273.99,45.1,-0.05463,4e-05,7.7324]
[1779697333019,39.73,77273.99,45.1,-0.05463,4e-05,7.7324]
[1779697333027,39.73,77273.99,45.1,-0.05463,4e-05,7.7324]
[1779697333451,39.73,77274.89,45.1,-0.05459,4e-05,7.72805]
[1779697333472,39.73,77274.89,45.1,-0.05459,4e-05,7.72805]
[1779697333894,39.73,77274.89,45.1,-0.05459,4e-05,7.72805]
[1779697333902,39.73,77274.89,45.1,-0.05459,4e-05,7.72805]
[1779697334346,39.73,77274.89,45.1,-0.05459,4e-05,7.72805]
[1779697334354,39.73,77274.89,45.1,-0.05459,4e-05,7.72805]
[1779697334760,39.73,77274.79,45.1,-0.05459,4e-05,7.72807]
[1779697334768,39.73,77274.79,45.1,-0.05459,4e-05,7.72807]
[1779697335197,39.73,77274.79,45.1,-0.05459,4e-05,7.72807]
[1779697335205,39.73,77274.79,45.1,-0.05459,4e-05,7.72807]
[1779697335640,39.73,77274.88,45.1,-0.05459,4e-05,7.72726]
[1779697335647,39.73,77274.88,45.1,-0.05459,4e-05,7.72726]
[1779697336111,39.73,77274.88,45.1,-0.05459,4e-05,7.72726]
[1779697336119,39.73,77274.88,45.1,-0.05459,4e-05,7.72726]
[1779697336625,39.73,77274.88,45.1,-0.05458,4e-05,7.72685]
[1779697336634,39.73,77274.88,45.1,-0.05458,4e-05,7.72685]
[1779697337149,39.73,77274.88,45.1,-0.05458,4e-05,7.72685]
[1779697337156,39.73,77274.88,45.1,-0.05458,4e-05,7.72685]
[1779697337601,39.73,77274.88,45.1,-0.05458,4e-05,7.72643]
[1779697337611,39.73,77274.88,45.1,-0.05458,4e-05,7.72643]
[1779697338046,39.73,77274.88,45.1,-0.05458,4e-05,7.72643]
[1779697338055,39.73,77274.88,45.1,-0.05458,4e-05,7.72643]
[1779697338491,39.73,77274.88,45.1,-0.05458,4e-05,7.72602]
[1779697338500,39.73,77274.88,45.1,-0.05458,4e-05,7.72602]
[1779697338950,39.73,77274.88,45.1,-0.05458,4e-05,7.72602]
[1779697338959,39.73,77274.88,45.1,-0.05458,4e-05,7.72602]
[1779697339376,39.73,77275.95,45.1,-0.05453,4e-05,7.72095]
[1779697339384,39.73,77275.95,45.1,-0.05453,4e-05,7.72095]
[1779697339855,39.73,77275.95,45.1,-0.05453,4e-05,7.72095]
[1779697339864,39.73,77275.95,45.1,-0.05453,4e-05,7.72095]
[1779697340295,39.73,77275.95,45.1,-0.05453,4e-05,7.72095]
[1779697340302,39.73,77275.95,45.1,-0.05453,4e-05,7.72095]
[1779697340703,39.73,77276.01,45.1,-0.05452,4e-05,7.72028]
[1779697340711,39.73,77276.01,45.1,-0.05452,4e-05,7.72028]
[1779697341152,39.73,77276.01,45.1,-0.05452,4e-05,7.72028]
[1779697341161,39.73,77276.01,45.1,-0.05452,4e-05,7.72028]
[1779697341588,39.73,77273.82,45.1,-0.05461,4e-05,7.7294]
[1779697341595,39.73,77273.82,45.1,-0.05461,4e-05,7.7294]
[1779697342050,39.73,77273.82,45.1,-0.05461,4e-05,7.7294]
[1779697342058,39.73,77273.82,45.1,-0.05461,4e-05,7.7294]
[1779697342481,39.73,77272.03,45.1,-0.05467,4e-05,7.73677]
[1779697342493,39.73,77272.03,45.2,-0.05467,4e-05,7.73677]
[1779697342554,39.73,77272.03,45.2,-0.05467,4e-05,7.73677]
[1779697342597,39.73,77272.03,45.2,-0.05467,4e-05,7.73677]
[1779697342936,39.73,77272.03,45.2,-0.05467,4e-05,7.73677]
[1779697343038,39.72,77272.01,45.2,-0.05467,4e-05,7.73645]
[1779697343454,39.72,77272.01,45.2,-0.05467,4e-05,7.73645]
[1779697349466,39.72,77271.7,45.2,-0.05466,4e-05,7.73532]
[1779697354501,39.72,77268.19,45.2,-0.05476,4e-05,7.74535]
[1779697359607,39.71,77264.93,45.2,-0.05488,4e-05,7.75826]
[1779697365118,39.71,77261.49,45.2,-0.05499,4e-05,7.77005]
[1779697366341,39.71,77256.96,45.2,-0.05517,4e-05,7.78938]
[1779697368912,39.7,77250.5,45.2,-0.05542,4e-05,7.81669]
[1779697369051,39.7,77250.5,45.2,-0.05542,4e-05,7.81669]
[1779697371294,39.7,77249.28,45.2,-0.05546,4e-05,7.82095]
[1779697376655,39.69,77250.98,45.2,-0.05536,4e-05,7.80972]
[1779697381690,39.69,77244.19,45.2,-0.05561,4e-05,7.83701]
[1779697386724,39.68,77241.62,45.2,-0.05569,4e-05,7.84551]
[1779697387482,39.68,77241.62,45.2,-0.05569,4e-05,7.84551]
[1779697392767,39.68,77245.34,45.2,-0.05551,4e-05,7.82594]
[1779697393554,39.68,77245.34,45.2,-0.05551,4e-05,7.82594]
[1779697398809,39.67,77246.77,45.2,-0.05542,4e-05,7.81663]
[1779697404851,39.66,77249.4,45.2,-0.05529,4e-05,7.80226]
[1779697409886,39.66,77249.11,45.2,-0.05528,4e-05,7.80124]
[1779697414921,39.65,77247.96,45.2,-0.05529,4e-05,7.80085]
[1779697419956,39.65,77247.04,45.2,-0.0553,4e-05,7.80264]
[1779697425998,39.64,77245.35,45.2,-0.05535,4e-05,7.80735]
[1779697431035,39.64,77243.9,45.2,-0.05538,4e-05,7.81097]
[1779697436070,39.63,77242.31,45.2,-0.05542,4e-05,7.81563]
[1779697442112,39.63,77241.07,45.2,-0.05545,4e-05,7.8182]
[1779697442557,39.63,77241.07,45.2,-0.05545,4e-05,7.8182]
[1779697448154,39.62,77239.99,45.2,-0.05547,4e-05,7.82008]
[1779697453189,39.62,77240.07,45.2,-0.05544,4e-05,7.81735]
[1779697461245,39.61,77239.34,45.2,-0.05544,4e-05,7.81681]
[1779697466280,39.6,77239.67,45.2,-0.0554,4e-05,7.81305]
[1779697472322,39.6,77239.55,45.2,-0.05536,4e-05,7.80769]
[1779697479372,39.59,77239.62,45.2,-0.05533,4e-05,7.8043]
[1779697484407,39.59,77236.22,45.2,-0.05545,4e-05,7.81707]
[1779697485943,39.59,77236.27,45.2,-0.05544,4e-05,7.8164]
[1779697490213,39.58,77233.87,45.2,-0.05553,4e-05,7.82517]
[1779697495670,39.58,77233.47,45.2,-0.05553,4e-05,7.82599]
[1779697500757,39.57,77233.13,45.2,-0.05551,4e-05,7.82332]
[1779697506562,39.57,77239.82,45.2,-0.05522,4e-05,7.79133]
[1779697511598,39.56,77241.85,45.2,-0.05512,4e-05,7.7804]
[1779697512653,39.56,77241.85,45.2,-0.05512,4e-05,7.7804]
[1779697518647,39.56,77242.77,45.2,-0.05506,4e-05,7.77373]
[1779697523682,39.56,77242.72,45.2,-0.05504,4e-05,7.77213]
[1779697527999,39.55,77242.9,45.2,-0.05502,4e-05,7.77026]
[1779697533752,39.55,77243.54,45.2,-0.05496,4e-05,7.76182]
[1779697543822,39.54,77239.5,45.2,-0.05509,4e-05,7.77625]
[1779697544677,39.54,77239.5,45.2,-0.05509,4e-05,7.77625]
[1779697552885,39.53,77229.74,45.2,-0.05545,4e-05,7.81541]
[1779697557920,39.53,77231.73,45.2,-0.05535,4e-05,7.80446]
[1779697562955,39.52,77231.64,45.2,-0.05533,4e-05,7.80274]
[1779697566500,39.52,77231.56,45.2,-0.05533,4e-05,7.80225]
[1779697567665,39.52,77231.4,45.2,-0.05533,4e-05,7.80212]
[1779697573026,39.52,77228.81,45.2,-0.05541,4e-05,7.81102]
[1779697576955,39.51,77228.41,45.2,-0.05542,4e-05,7.81149]
[1779697577246,39.51,77228.41,45.2,-0.05542,4e-05,7.81149]
[1779697580598,39.51,77228.46,45.2,-0.0554,4e-05,7.80998]
[1779697580695,39.51,77229.12,45.2,-0.05537,4e-05,7.80663]
[1779697581873,39.51,77227.46,45.2,-0.05544,4e-05,7.81353]
[1779697584721,39.51,77227.68,45.2,-0.05541,4e-05,7.81127]
[1779697586624,39.51,77227.02,45.2,-0.05544,4e-05,7.81374]
[1779697587709,39.5,77226.22,45.2,-0.05546,4e-05,7.8164]
[1779697593166,39.5,77224.86,45.2,-0.05547,4e-05,7.81651]
[1779697596447,39.5,77224.19,45.2,-0.05549,4e-05,7.81855]
[1779697605250,39.49,77223.83,45.2,-0.05546,4e-05,7.81498]
[1779697610872,39.48,77224.58,45.2,-0.05542,4e-05,7.81025]
[1779697616329,39.48,77224.69,45.2,-0.05538,4e-05,7.80597]
[1779697621250,39.47,77221.67,45.2,-0.05548,4e-05,7.81741]
[1779697624644,39.47,77221.46,45.2,-0.05548,4e-05,7.81685]
[1779697627476,39.47,77221.37,45.2,-0.05547,4e-05,7.81626]
[1779697627480,39.47,77221.37,45.2,-0.05547,4e-05,7.81626]
[1779697633448,39.46,77221.37,45.2,-0.05544,4e-05,7.81235]
[1779697636208,39.46,77221.38,45.2,-0.05543,4e-05,7.81133]
[1779697636675,39.46,77221.38,45.2,-0.05543,4e-05,7.81133]
[1779697637599,39.46,77221.44,45.2,-0.05542,4e-05,7.81058]
[1779697643174,39.45,77223.01,45.2,-0.05533,4e-05,7.80079]
[1779697648553,39.44,77224.02,45.2,-0.05527,4e-05,7.79354]
[1779697648692,39.44,77224.02,45.2,-0.05527,4e-05,7.79354]
[1779697657071,39.44,77226.83,45.2,-0.0551,4e-05,7.7744]
[1779697659293,39.43,77226.7,45.2,-0.0551,4e-05,7.77411]
[1779697662445,39.43,77226.73,45.2,-0.05509,4e-05,7.77311]
[1779697665453,39.43,77226.52,45.2,-0.05508,4e-05,7.77232]
[1779697665753,39.43,77226.52,45.2,-0.05508,4e-05,7.77189]
[1779697667124,39.43,77229.78,45.2,-0.05494,4e-05,7.75708]
[1779697667741,39.43,77229.96,45.2,-0.05493,4e-05,7.75588]
[1779697673729,39.42,77228.85,45.2,-0.05495,4e-05,7.75832]
[1779697679771,39.42,77228.6,45.2,-0.05494,4e-05,7.75695]
[1779697686235,39.42,77228.6,45.2,-0.05494,4e-05,7.75613]
[1779697691855,39.41,77225.36,45.2,-0.05503,4e-05,7.7663]
[1779697696890,39.4,77225.22,45.2,-0.05502,4e-05,7.76478]
[1779697701925,39.4,77231.03,45.2,-0.05476,4e-05,7.73708]
[1779697707368,39.4,77235.79,45.2,-0.05456,4e-05,7.71475]
[1779697713002,39.39,77236.73,45.2,-0.05448,4e-05,7.70516]
[1779697718037,39.39,77236.16,45.2,-0.05449,4e-05,7.7061]
[1779697723072,39.38,77236.22,45.2,-0.05447,4e-05,7.70434]
[1779697728108,39.38,77236.38,45.2,-0.05445,4e-05,7.7022]
[1779697733142,39.38,77234.77,45.2,-0.05451,4e-05,7.70788]
[1779697739188,39.38,77235.33,45.2,-0.05447,4e-05,7.70377]
[1779697744223,39.37,77235.48,45.2,-0.05445,4e-05,7.7018]
[1779697749265,39.37,77235.72,45.2,-0.05443,4e-05,7.69947]
[1779697756985,39.37,77235.27,45.2,-0.05444,4e-05,7.70047]
[1779697757466,39.37,77235.27,45.2,-0.05444,4e-05,7.70047]
[1779697757474,39.37,77235.27,45.2,-0.05444,4e-05,7.70047]
[1779697757476,39.37,77235.27,45.2,-0.05443,4e-05,7.69925]
[1779697757880,39.37,77235.27,45.2,-0.05443,4e-05,7.69925]
[1779697757893,39.37,77235.27,45.2,-0.05443,4e-05,7.69925]
[1779697758318,39.37,77235.27,45.2,-0.05443,4e-05,7.69925]
[1779697758326,39.37,77235.27,45.2,-0.05443,4e-05,7.69925]
[1779697758742,39.37,77235.27,45.2,-0.05443,4e-05,7.69925]
[1779697758750,39.37,77235.27,45.2,-0.05443,4e-05,7.69925]
[1779697759190,39.37,77235.27,45.2,-0.05443,4e-05,7.69925]
[1779697759197,39.37,77235.27,45.2,-0.05443,4e-05,7.69925]
[1779697759629,39.37,77235.27,45.2,-0.05443,4e-05,7.69925]
[1779697759637,39.37,77235.27,45.2,-0.05443,4e-05,7.69925]
[1779697760049,39.36,77235.26,45.2,-0.05442,4e-05,7.69878]
[1779697760057,39.36,77235.26,45.2,-0.05442,4e-05,7.69878]
[1779697760482,39.36,77235.26,45.2,-0.05442,4e-05,7.69878]
[1779697760490,39.36,77235.26,45.2,-0.05442,4e-05,7.69878]
[1779697760921,39.36,77235.46,45.2,-0.05441,4e-05,7.69764]
[1779697760929,39.36,77235.46,45.2,-0.05441,4e-05,7.69764]
[1779697761395,39.36,77235.46,45.2,-0.05441,4e-05,7.69764]
[1779697761402,39.36,77235.46,45.2,-0.05441,4e-05,7.69764]
[1779697761878,39.36,77235.65,45.2,-0.0544,4e-05,7.69656]
[1779697761886,39.36,77235.65,45.2,-0.0544,4e-05,7.69656]
[1779697762386,39.36,77235.65,45.2,-0.0544,4e-05,7.69656]
[1779697762393,39.36,77235.65,45.2,-0.0544,4e-05,7.69656]
[1779697762824,39.36,77235.65,45.2,-0.0544,4e-05,7.69631]
[1779697762832,39.36,77235.65,45.2,-0.0544,4e-05,7.69631]
[1779697763236,39.36,77235.65,45.2,-0.0544,4e-05,7.69631]
[1779697763243,39.36,77235.65,45.2,-0.0544,4e-05,7.69631]
[1779697763732,39.36,77235.65,45.2,-0.0544,4e-05,7.69631]
[1779697763739,39.36,77235.65,45.2,-0.0544,4e-05,7.69631]
[1779697764190,39.36,77235.62,45.2,-0.0544,4e-05,7.69644]
[1779697764198,39.36,77235.62,45.2,-0.0544,4e-05,7.69644]
[1779697764677,39.36,77235.62,45.2,-0.0544,4e-05,7.69644]
[1779697764686,39.36,77235.62,45.2,-0.0544,4e-05,7.69644]
[1779697765131,39.36,77235.71,45.2,-0.05439,4e-05,7.69555]
[1779697765140,39.36,77235.71,45.2,-0.05439,4e-05,7.69555]
[1779697765605,39.36,77235.71,45.2,-0.05439,4e-05,7.69555]
[1779697765613,39.36,77235.71,45.2,-0.05439,4e-05,7.69555]
[1779697766036,39.36,77235.02,45.2,-0.05442,4e-05,7.69833]
[1779697766045,39.36,77235.02,45.2,-0.05442,4e-05,7.69833]
[1779697766492,39.36,77235.02,45.2,-0.05442,4e-05,7.69833]
[1779697766499,39.36,77235.02,45.2,-0.05442,4e-05,7.69833]
[1779697766930,39.36,77235.02,45.2,-0.05442,4e-05,7.69808]
[1779697766939,39.36,77235.02,45.2,-0.05442,4e-05,7.69808]
[1779697767340,39.36,77235.02,45.2,-0.05442,4e-05,7.69808]
[1779697767347,39.36,77235.02,45.2,-0.05442,4e-05,7.69808]
[1779697767750,39.36,77235.02,45.2,-0.05442,4e-05,7.69808]
[1779697767757,39.36,77235.02,45.2,-0.05442,4e-05,7.69808]
[1779697768186,39.36,77234.99,45.2,-0.05442,4e-05,7.69797]
[1779697768194,39.36,77234.99,45.2,-0.05442,4e-05,7.69797]
[1779697768612,39.36,77234.99,45.2,-0.05442,4e-05,7.69797]
[1779697768620,39.36,77234.99,45.2,-0.05442,4e-05,7.69797]
[1779697769049,39.36,77235.59,45.2,-0.05439,4e-05,7.69508]
[1779697769056,39.36,77235.59,45.2,-0.05439,4e-05,7.69508]
[1779697769503,39.36,77235.59,45.2,-0.05439,4e-05,7.69508]
[1779697769511,39.36,77235.59,45.2,-0.05439,4e-05,7.69508]
[1779697769933,39.36,77235.34,45.2,-0.0544,4e-05,7.69594]
[1779697769941,39.36,77235.34,45.2,-0.0544,4e-05,7.69594]
[1779697770344,39.36,77235.34,45.2,-0.0544,4e-05,7.69594]
[1779697770353,39.36,77235.34,45.2,-0.0544,4e-05,7.69594]
[1779697770789,39.36,77235.34,45.2,-0.0544,4e-05,7.69594]
[1779697770797,39.36,77235.34,45.2,-0.0544,4e-05,7.69594]
[1779697771241,39.36,77235.2,45.2,-0.0544,4e-05,7.69631]
[1779697771249,39.36,77235.2,45.2,-0.0544,4e-05,7.69631]
[1779697771676,39.36,77235.2,45.2,-0.0544,4e-05,7.69631]
[1779697771684,39.36,77235.2,45.2,-0.0544,4e-05,7.69631]
[1779697772142,39.36,77235.38,45.2,-0.05437,4e-05,7.69213]
[1779697772153,39.36,77235.38,45.2,-0.05437,4e-05,7.69213]
[1779697772549,39.36,77235.38,45.2,-0.05437,4e-05,7.69213]
[1779697772556,39.36,77235.38,45.2,-0.05437,4e-05,7.69213]
[1779697773006,39.36,77235.28,45.2,-0.05437,4e-05,7.69233]
[1779697773014,39.36,77235.28,45.2,-0.05437,4e-05,7.69233]
[1779697773439,39.36,77235.28,45.2,-0.05437,4e-05,7.69233]
[1779697773447,39.36,77235.28,45.2,-0.05437,4e-05,7.69233]
[1779697773876,39.36,77235.28,45.2,-0.05437,4e-05,7.69209]
[1779697773885,39.36,77235.28,45.2,-0.05437,4e-05,7.69209]
[1779697774289,39.36,77235.28,45.2,-0.05437,4e-05,7.69209]
[1779697774298,39.36,77235.28,45.2,-0.05437,4e-05,7.69209]
[1779697774743,39.36,77235.28,45.2,-0.05437,4e-05,7.69209]
[1779697774750,39.36,77235.28,45.2,-0.05437,4e-05,7.69209]
[1779697775169,39.36,77235.07,45.2,-0.05438,4e-05,7.69278]
[1779697775178,39.36,77235.07,45.2,-0.05438,4e-05,7.69278]
[1779697775603,39.36,77235.07,45.2,-0.05438,4e-05,7.69278]
[1779697775610,39.36,77235.07,45.2,-0.05438,4e-05,7.69278]
[1779697776035,39.36,77235.14,45.2,-0.05437,4e-05,7.69224]
[1779697776043,39.36,77235.14,45.2,-0.05437,4e-05,7.69224]
[1779697776478,39.36,77235.14,45.2,-0.05437,4e-05,7.69224]
[1779697776492,39.36,77235.14,45.2,-0.05437,4e-05,7.69224]
[1779697776909,39.36,77235.14,45.2,-0.05437,4e-05,7.692]
[1779697776916,39.36,77235.14,45.2,-0.05437,4e-05,7.692]
[1779697777331,39.36,77235.14,45.2,-0.05437,4e-05,7.692]
[1779697777339,39.36,77235.14,45.2,-0.05437,4e-05,7.692]
[1779697777784,39.36,77235.14,45.2,-0.05437,4e-05,7.692]
[1779697777792,39.36,77235.14,45.2,-0.05437,4e-05,7.692]
[1779697778199,39.36,77235.14,45.2,-0.05437,4e-05,7.69177]
[1779697778207,39.36,77235.14,45.2,-0.05437,4e-05,7.69177]
[1779697778621,39.36,77235.14,45.2,-0.05437,4e-05,7.69177]
[1779697778628,39.36,77235.14,45.2,-0.05437,4e-05,7.69177]
[1779697779047,39.36,77235.14,45.2,-0.05437,4e-05,7.69154]
[1779697779055,39.36,77235.14,45.3,-0.05437,4e-05,7.69154]
[1779697781490,39.35,77235.61,45.3,-0.05434,4e-05,7.68885]
[1779697786277,39.35,77235.79,45.3,-0.05433,4e-05,7.68726]
[1779697787335,39.35,77235.7,45.3,-0.05433,4e-05,7.68745]
[1779697792567,39.35,77235.3,45.3,-0.05434,4e-05,7.68803]
[1779697801630,39.35,77235.98,45.3,-0.05429,4e-05,7.68331]
[1779697806665,39.34,77239.63,45.3,-0.05414,4e-05,7.66642]
[1779697806954,39.34,77239.63,45.3,-0.05414,4e-05,7.66642]
[1779697812707,39.34,77240.56,45.3,-0.05409,4e-05,7.6614]
[1779697817742,39.34,77238.99,45.3,-0.05415,4e-05,7.66752]
[1779697823784,39.34,77238.47,45.3,-0.05416,4e-05,7.66885]
[1779697829826,39.34,77238.61,45.3,-0.05415,4e-05,7.66728]
[1779697836875,39.33,77238.47,45.3,-0.05412,4e-05,7.66365]
[1779697841477,39.33,77238.72,45.3,-0.05411,4e-05,7.6624]
[1779697848822,39.33,77238.79,45.3,-0.0541,4e-05,7.66119]
[1779697858022,39.33,77240.77,45.3,-0.054,4e-05,7.65055]
[1779697863057,39.33,77242.0,45.3,-0.05395,4e-05,7.64451]
[1779697864482,39.33,77242.0,45.3,-0.05395,4e-05,7.64451]
[1779697866981,39.33,77246.9,45.3,-0.05375,4e-05,7.62276]
[1779697872120,39.33,77247.95,45.3,-0.05371,4e-05,7.61768]
[1779697879168,39.32,77249.08,45.3,-0.05366,4e-05,7.61218]
[1779697881744,39.32,77249.08,45.3,-0.05366,4e-05,7.61218]
[1779697881853,39.32,77249.08,45.3,-0.05366,4e-05,7.61218]
[1779697881846,39.32,77249.31,45.3,-0.05364,4e-05,7.61096]
[1779697881989,39.32,77249.31,45.3,-0.05364,4e-05,7.61096]
[1779697882147,39.32,77249.31,45.3,-0.05364,4e-05,7.61096]
[1779697882156,39.32,77249.31,45.3,-0.05364,4e-05,7.61096]
[1779697882564,39.32,77249.31,45.3,-0.05364,4e-05,7.61096]
[1779697882571,39.32,77249.31,45.3,-0.05364,4e-05,7.61096]
[1779697882999,39.32,77249.95,45.3,-0.05362,4e-05,7.60808]
[1779697883007,39.32,77249.95,45.3,-0.05362,4e-05,7.60808]
[1779697883482,39.32,77249.95,45.3,-0.05362,4e-05,7.60808]
[1779697883490,39.32,77249.95,45.3,-0.05362,4e-05,7.60808]
[1779697883925,39.32,77250.99,45.3,-0.05358,4e-05,7.60345]
[1779697883933,39.32,77250.99,45.3,-0.05358,4e-05,7.60345]
[1779697884429,39.32,77250.99,45.3,-0.05358,4e-05,7.60345]
[1779697884436,39.32,77250.99,45.3,-0.05358,4e-05,7.60345]
[1779697884873,39.32,77250.99,45.3,-0.05358,4e-05,7.60345]
[1779697884881,39.32,77250.99,45.3,-0.05358,4e-05,7.60345]
[1779697885314,39.32,77250.64,45.3,-0.05359,4e-05,7.6049]
[1779697885322,39.32,77250.64,45.3,-0.05359,4e-05,7.6049]
[1779697885792,39.32,77250.64,45.3,-0.05359,4e-05,7.6049]
[1779697885800,39.32,77250.64,45.3,-0.05359,4e-05,7.6049]
[1779697886268,39.32,77251.29,45.3,-0.05356,4e-05,7.60198]
[1779697886275,39.32,77251.29,45.3,-0.05356,4e-05,7.60198]
[1779697886742,39.32,77251.29,45.3,-0.05356,4e-05,7.60198]
[1779697886749,39.32,77251.29,45.3,-0.05356,4e-05,7.60198]
[1779697887198,39.32,77251.31,45.3,-0.05356,4e-05,7.60181]
[1779697887205,39.32,77251.31,45.3,-0.05356,4e-05,7.60181]
[1779697887605,39.32,77251.31,45.3,-0.05356,4e-05,7.60181]
[1779697887613,39.32,77251.31,45.3,-0.05356,4e-05,7.60181]
[1779697888027,39.32,77251.24,45.3,-0.05356,4e-05,7.60203]
[1779697888034,39.32,77251.24,45.3,-0.05356,4e-05,7.60203]
[1779697888482,39.32,77251.24,45.3,-0.05356,4e-05,7.60203]
[1779697888489,39.32,77251.24,45.3,-0.05356,4e-05,7.60203]
[1779697888928,39.32,77251.24,45.3,-0.05356,4e-05,7.60203]
[1779697888935,39.32,77251.54,45.3,-0.05355,4e-05,7.60064]
[1779697889413,39.32,77251.54,45.3,-0.05355,4e-05,7.60064]
[1779697889421,39.32,77251.54,45.3,-0.05355,4e-05,7.60064]
[1779697889855,39.32,77251.54,45.3,-0.05355,4e-05,7.60064]
[1779697889863,39.32,77251.54,45.3,-0.05355,4e-05,7.60064]
[1779697890269,39.32,77251.38,45.3,-0.05356,4e-05,7.60134]
[1779697890277,39.32,77251.38,45.3,-0.05356,4e-05,7.60134]
[1779697890680,39.32,77251.38,45.3,-0.05356,4e-05,7.60134]
[1779697890687,39.32,77251.38,45.3,-0.05356,4e-05,7.60134]
[1779697891093,39.32,77251.64,45.3,-0.05355,4e-05,7.60004]
[1779697891101,39.32,77251.64,45.3,-0.05355,4e-05,7.60004]
[1779697891580,39.32,77251.64,45.3,-0.05355,4e-05,7.60004]
[1779697891588,39.32,77251.64,45.3,-0.05355,4e-05,7.60004]
[1779697892042,39.32,77251.38,45.3,-0.05353,4e-05,7.59795]
[1779697892050,39.32,77251.38,45.3,-0.05353,4e-05,7.59795]
[1779697892482,39.32,77251.38,45.3,-0.05353,4e-05,7.59795]
[1779697892490,39.32,77251.38,45.3,-0.05353,4e-05,7.59795]
[1779697892908,39.32,77251.38,45.3,-0.05353,4e-05,7.59795]
[1779697892924,39.32,77251.38,45.3,-0.05353,4e-05,7.59795]
[1779697893324,39.32,77251.34,45.3,-0.05354,4e-05,7.59804]
[1779697893336,39.32,77251.34,45.3,-0.05354,4e-05,7.59804]
[1779697893760,39.32,77251.34,45.3,-0.05354,4e-05,7.59804]
[1779697893769,39.32,77251.34,45.3,-0.05354,4e-05,7.59804]
[1779697894199,39.32,77251.28,45.3,-0.05354,4e-05,7.59822]
[1779697894207,39.32,77251.28,45.3,-0.05354,4e-05,7.59822]
[1779697894609,39.32,77251.28,45.3,-0.05354,4e-05,7.59822]
[1779697894619,39.32,77251.28,45.3,-0.05354,4e-05,7.59822]
[1779697895036,39.32,77251.09,45.3,-0.05354,4e-05,7.59897]
[1779697895045,39.32,77251.09,45.3,-0.05354,4e-05,7.59897]
[1779697895522,39.32,77251.09,45.3,-0.05354,4e-05,7.59897]
[1779697895531,39.32,77251.09,45.3,-0.05354,4e-05,7.59897]
[1779697895982,39.32,77251.09,45.3,-0.05354,4e-05,7.59889]
[1779697895990,39.32,77251.09,45.3,-0.05354,4e-05,7.59889]
[1779697896439,39.32,77251.09,45.3,-0.05354,4e-05,7.59889]
[1779697896447,39.32,77251.09,45.3,-0.05354,4e-05,7.59889]
[1779697896899,39.32,77251.09,45.3,-0.05354,4e-05,7.59889]
[1779697896906,39.32,77251.09,45.3,-0.05354,4e-05,7.59889]
[1779697897413,39.32,77251.28,45.3,-0.05354,4e-05,7.59797]
[1779697897420,39.32,77251.28,45.3,-0.05354,4e-05,7.59797]
[1779697897883,39.32,77251.28,45.3,-0.05354,4e-05,7.59797]
[1779697897892,39.32,77251.28,45.3,-0.05354,4e-05,7.59797]
[1779697898319,39.32,77251.28,45.3,-0.05353,4e-05,7.59789]
[1779697898328,39.32,77251.28,45.3,-0.05353,4e-05,7.59789]
[1779697898759,39.32,77251.28,45.3,-0.05353,4e-05,7.59789]
[1779697898766,39.32,77251.28,45.3,-0.05353,4e-05,7.59789]
[1779697899198,39.32,77251.21,45.3,-0.05354,4e-05,7.59811]
[1779697899205,39.32,77251.21,45.3,-0.05354,4e-05,7.59811]
[1779697899633,39.32,77251.21,45.3,-0.05354,4e-05,7.59811]
[1779697899641,39.32,77251.21,45.3,-0.05354,4e-05,7.59811]
[1779697900143,39.32,77251.21,45.3,-0.05354,4e-05,7.59802]
[1779697900151,39.32,77251.21,45.3,-0.05354,4e-05,7.59802]
[1779697900600,39.32,77251.21,45.3,-0.05354,4e-05,7.59802]
[1779697900609,39.32,77251.21,45.3,-0.05354,4e-05,7.59802]
[1779697901047,39.32,77251.3,45.3,-0.05353,4e-05,7.59755]
[1779697901055,39.32,77251.3,45.3,-0.05353,4e-05,7.59755]
[1779697901483,39.32,77251.3,45.3,-0.05353,4e-05,7.59755]
[1779697901491,39.32,77251.3,45.3,-0.05353,4e-05,7.59755]
[1779697901908,39.32,77251.3,45.3,-0.05353,4e-05,7.59755]
[1779697901915,39.32,77251.3,45.3,-0.05353,4e-05,7.59755]
[1779697902321,39.32,77251.01,45.3,-0.05354,4e-05,7.59873]
[1779697902328,39.32,77251.01,45.3,-0.05354,4e-05,7.59873]
[1779697902732,39.32,77251.01,45.3,-0.05354,4e-05,7.59873]
[1779697902740,39.32,77251.01,45.3,-0.05354,4e-05,7.59873]
[1779697903149,39.32,77251.01,45.3,-0.05354,4e-05,7.59864]
[1779697903158,39.32,77251.01,45.3,-0.05354,4e-05,7.59864]
[1779697903672,39.32,77251.01,45.3,-0.05354,4e-05,7.59864]
[1779697903680,39.32,77251.01,45.3,-0.05354,4e-05,7.59864]
[1779697903799,39.32,77251.01,45.3,-0.05354,4e-05,7.59864]
[1779697903806,39.32,77251.01,45.4,-0.05354,4e-05,7.59864]
[1779697903900,39.32,77251.01,45.4,-0.05354,4e-05,7.59855]
[1779697904053,39.32,77251.01,45.4,-0.05354,4e-05,7.59855]
[1779697909379,39.32,77251.08,45.4,-0.05354,4e-05,7.59793]
[1779697914414,39.32,77243.97,45.4,-0.05381,4e-05,7.62868]
[1779697916288,39.32,77245.26,45.4,-0.05376,4e-05,7.62297]
[1779697921463,39.32,77246.76,45.4,-0.0537,4e-05,7.61576]
[1779697925931,39.32,77245.07,45.4,-0.05376,4e-05,7.62285]
[1779697926255,39.32,77245.07,45.4,-0.05376,4e-05,7.62263]
[1779697938474,39.32,77245.18,45.4,-0.05375,4e-05,7.6216]
[1779697943622,39.31,77245.22,45.4,-0.05374,4e-05,7.61998]
[1779697948657,39.31,77245.24,45.4,-0.05373,4e-05,7.61934]
[1779697953222,39.31,77241.28,45.4,-0.05386,4e-05,7.63308]
[1779697959740,39.31,77240.57,45.4,-0.05388,4e-05,7.6352]
[1779697964775,39.31,77241.33,45.4,-0.05385,4e-05,7.63121]
[1779697970817,39.31,77240.73,45.4,-0.05386,4e-05,7.63308]
[1779697975852,39.3,77240.41,45.4,-0.05387,4e-05,7.63384]
[1779697984915,39.3,77240.48,45.4,-0.05386,4e-05,7.63237]
[1779697990472,39.3,77240.41,45.4,-0.05386,4e-05,7.63243]
[1779697991209,39.3,77240.82,45.4,-0.05384,4e-05,7.63013]
[1779697996588,39.3,77240.68,45.4,-0.05384,4e-05,7.63025]
[1779698002705,39.3,77241.54,45.4,-0.0538,4e-05,7.62561]
[1779698008079,39.3,77241.48,45.4,-0.05379,4e-05,7.62519]
[1779698013114,39.29,77241.32,45.4,-0.05378,4e-05,7.62216]
[1779698015847,39.29,77241.26,45.5,-0.05378,4e-05,7.62231]
[1779698021170,39.29,77238.49,45.5,-0.05388,4e-05,7.63348]
[1779698026206,39.29,77241.91,45.5,-0.05374,4e-05,7.6179]
[1779698031197,39.29,77242.27,45.5,-0.05372,4e-05,7.6159]
[1779698036276,39.29,77243.26,45.5,-0.05367,4e-05,7.61094]
[1779698042318,39.29,77243.22,45.5,-0.05367,4e-05,7.61052]
[1779698047353,39.29,77243.55,45.5,-0.05365,4e-05,7.60857]
[1779698052363,39.29,77242.65,45.5,-0.05369,4e-05,7.61221]
[1779698057423,39.28,77242.51,45.5,-0.05368,4e-05,7.6121]
[1779698063466,39.28,77242.43,45.5,-0.05368,4e-05,7.61175]
[1779698068501,39.28,77242.3,45.5,-0.05368,4e-05,7.61175]
[1779698073537,39.28,77241.54,45.5,-0.05369,4e-05,7.61134]
[1779698078572,39.28,77241.84,45.5,-0.05367,4e-05,7.6094]
[1779698083607,39.28,77243.95,45.5,-0.05358,4e-05,7.59951]
[1779698089652,39.28,77244.1,45.5,-0.05357,4e-05,7.5981]
[1779698097708,39.28,77244.96,45.5,-0.05352,4e-05,7.59346]
[1779698101867,39.27,77245.5,45.5,-0.0535,4e-05,7.59089]
[1779698106660,39.27,77257.49,45.5,-0.05302,4e-05,7.53807]
[1779698109037,39.27,77258.58,45.5,-0.05298,4e-05,7.53327]
[1779698112897,39.27,77258.18,45.5,-0.05299,4e-05,7.53503]
[1779698113232,39.27,77258.21,45.5,-0.05299,4e-05,7.53491]
[1779698118258,39.27,77260.22,45.5,-0.05291,4e-05,7.52619]
[1779698123401,39.27,77260.16,45.5,-0.05292,4e-05,7.52649]
[1779698128934,39.27,77261.19,45.5,-0.05288,4e-05,7.52208]
[1779698131847,39.27,77264.55,45.5,-0.05274,4e-05,7.50753]
[1779698132397,39.27,77267.33,45.5,-0.05262,4e-05,7.49239]
[1779698136607,39.27,77271.96,45.5,-0.05244,4e-05,7.47264]
[1779698140309,39.28,77284.43,45.5,-0.05196,4e-05,7.41926]
[1779698141357,39.28,77290.94,45.5,-0.0517,4e-05,7.39144]
[1779698147082,39.28,77291.92,45.5,-0.05168,4e-05,7.38859]
[1779698152117,39.3,77304.51,45.5,-0.05127,4e-05,7.3436]
[1779698152968,39.3,77304.51,45.5,-0.05127,4e-05,7.3436]
[1779698157092,39.3,77299.88,45.5,-0.05146,4e-05,7.36466]
[1779698161200,39.3,77299.33,45.5,-0.05149,4e-05,7.36815]
[1779698163082,39.3,77297.25,45.5,-0.05158,4e-05,7.37762]
[1779698163202,39.3,77297.57,45.5,-0.05157,4e-05,7.37651]
[1779698163254,39.3,77297.57,45.5,-0.05157,4e-05,7.37651]
[1779698163347,39.3,77297.57,45.5,-0.05157,4e-05,7.37651]
[1779698163524,39.3,77297.57,45.5,-0.05157,4e-05,7.37651]
[1779698163532,39.3,77297.57,45.5,-0.05157,4e-05,7.37651]
[1779698163967,39.3,77297.57,45.5,-0.05157,4e-05,7.37651]
[1779698163974,39.3,77297.57,45.5,-0.05157,4e-05,7.37651]
[1779698164426,39.3,77297.57,45.5,-0.05157,4e-05,7.37675]
[1779698164433,39.3,77297.57,45.5,-0.05157,4e-05,7.37675]
[1779698164874,39.3,77297.57,45.5,-0.05157,4e-05,7.37675]
[1779698164882,39.3,77297.57,45.5,-0.05157,4e-05,7.37675]
[1779698165318,39.3,77298.47,45.5,-0.05154,4e-05,7.37313]
[1779698165322,39.3,77298.47,45.5,-0.05154,4e-05,7.37313]
[1779698165329,39.3,77298.47,45.5,-0.05154,4e-05,7.37313]
[1779698165780,39.3,77298.47,45.5,-0.05154,4e-05,7.37313]
[1779698165788,39.3,77298.47,45.5,-0.05154,4e-05,7.37313]
[1779698166235,39.31,77298.31,45.5,-0.05155,4e-05,7.37407]
[1779698166243,39.31,77298.31,45.5,-0.05155,4e-05,7.37407]
[1779698166677,39.31,77298.31,45.5,-0.05155,4e-05,7.37407]
[1779698166685,39.31,77298.31,45.5,-0.05155,4e-05,7.37407]
[1779698167171,39.31,77298.31,45.5,-0.05155,4e-05,7.37407]
[1779698167179,39.31,77298.31,45.5,-0.05155,4e-05,7.37407]
[1779698167615,39.31,77298.31,45.5,-0.05155,4e-05,7.37407]
[1779698167624,39.31,77298.31,45.5,-0.05155,4e-05,7.37407]
[1779698168049,39.31,77298.31,45.5,-0.05155,4e-05,7.37407]
[1779698168058,39.31,77298.31,45.5,-0.05155,4e-05,7.37407]
[1779698168482,39.31,77298.31,45.5,-0.05155,4e-05,7.37456]
[1779698168491,39.31,77298.31,45.5,-0.05155,4e-05,7.37456]
[1779698168982,39.31,77298.31,45.5,-0.05155,4e-05,7.37456]
[1779698168990,39.31,77298.31,45.5,-0.05155,4e-05,7.37456]
[1779698169418,39.31,77298.38,45.5,-0.05155,4e-05,7.3745]
[1779698169427,39.31,77298.38,45.5,-0.05155,4e-05,7.3745]
[1779698169872,39.31,77298.38,45.5,-0.05155,4e-05,7.3745]
[1779698169880,39.31,77298.38,45.5,-0.05155,4e-05,7.3745]
[1779698170329,39.31,77298.12,45.5,-0.05156,4e-05,7.37586]
[1779698170339,39.31,77298.12,45.5,-0.05156,4e-05,7.37586]
[1779698170748,39.31,77298.12,45.5,-0.05156,4e-05,7.37586]
[1779698170756,39.31,77298.12,45.5,-0.05156,4e-05,7.37586]
[1779698171169,39.31,77298.12,45.5,-0.05156,4e-05,7.37586]
[1779698171177,39.31,77298.12,45.5,-0.05156,4e-05,7.37586]
[1779698171591,39.31,77298.08,45.5,-0.05157,4e-05,7.37627]
[1779698171598,39.31,77298.08,45.5,-0.05157,4e-05,7.37627]
[1779698172041,39.31,77298.08,45.5,-0.05157,4e-05,7.37627]
[1779698172050,39.31,77298.08,45.5,-0.05157,4e-05,7.37627]
[1779698172491,39.31,77298.08,45.5,-0.05157,4e-05,7.37652]
[1779698172499,39.31,77298.08,45.5,-0.05157,4e-05,7.37652]
[1779698172933,39.31,77298.08,45.5,-0.05157,4e-05,7.37652]
[1779698172940,39.31,77298.08,45.5,-0.05157,4e-05,7.37652]
[1779698173400,39.31,77298.08,45.5,-0.05157,4e-05,7.37676]
[1779698173408,39.31,77298.08,45.5,-0.05157,4e-05,7.37676]
[1779698173865,39.31,77298.08,45.5,-0.05157,4e-05,7.37676]
[1779698173873,39.31,77298.08,45.5,-0.05157,4e-05,7.37676]
[1779698174280,39.31,77298.08,45.5,-0.05157,4e-05,7.377]
[1779698174287,39.31,77298.08,45.5,-0.05157,4e-05,7.377]
[1779698174745,39.31,77298.08,45.5,-0.05157,4e-05,7.377]
[1779698174753,39.31,77298.08,45.5,-0.05157,4e-05,7.377]
[1779698175156,39.31,77298.08,45.5,-0.05157,4e-05,7.377]
[1779698175164,39.31,77298.08,45.5,-0.05157,4e-05,7.377]
[1779698175423,39.31,77298.08,45.5,-0.05157,4e-05,7.37724]
[1779698175583,39.31,77298.08,45.5,-0.05157,4e-05,7.37724]
[1779698175601,39.31,77298.08,45.5,-0.05157,4e-05,7.37724]
[1779698176016,39.31,77298.08,45.5,-0.05157,4e-05,7.37724]
[1779698176031,39.31,77298.08,45.5,-0.05157,4e-05,7.37724]
[1779698176446,39.31,77297.95,45.5,-0.05158,4e-05,7.37804]
[1779698176454,39.31,77297.95,45.5,-0.05158,4e-05,7.37804]
[1779698176897,39.31,77297.95,45.5,-0.05158,4e-05,7.37804]
[1779698176907,39.31,77297.95,45.5,-0.05158,4e-05,7.37804]
[1779698176965,39.31,77279.96,45.5,-0.05228,4e-05,7.45554]
[1779698177314,39.31,77279.96,45.5,-0.05228,4e-05,7.45554]
[1779698177322,39.31,77279.96,45.5,-0.05228,4e-05,7.45554]
[1779698177732,39.31,77279.96,45.5,-0.05228,4e-05,7.45554]
[1779698177741,39.31,77279.96,45.5,-0.05228,4e-05,7.45554]
[1779698178180,39.31,77279.96,45.5,-0.05228,4e-05,7.45554]
[1779698178188,39.31,77279.96,45.5,-0.05228,4e-05,7.45554]
[1779698178630,39.31,77275.56,45.5,-0.05245,4e-05,7.47463]
[1779698178640,39.31,77275.56,45.5,-0.05245,4e-05,7.47463]
[1779698179072,39.31,77275.56,45.5,-0.05245,4e-05,7.47463]
[1779698179079,39.31,77275.56,45.5,-0.05245,4e-05,7.47463]
[1779698179561,39.31,77275.34,45.5,-0.05246,4e-05,7.47567]
[1779698179569,39.31,77275.34,45.5,-0.05246,4e-05,7.47567]
[1779698180012,39.31,77275.34,45.5,-0.05246,4e-05,7.47567]
[1779698180021,39.31,77275.34,45.5,-0.05246,4e-05,7.47567]
[1779698180463,39.31,77274.54,45.5,-0.05249,4e-05,7.4792]
[1779698180471,39.31,77274.54,45.5,-0.05249,4e-05,7.4792]
[1779698180888,39.31,77274.54,45.5,-0.05249,4e-05,7.4792]
[1779698180897,39.31,77274.54,45.5,-0.05249,4e-05,7.4792]
[1779698181313,39.31,77274.94,45.5,-0.05248,4e-05,7.47756]
[1779698181321,39.31,77274.94,45.5,-0.05248,4e-05,7.47756]
[1779698181774,39.31,77274.94,45.5,-0.05248,4e-05,7.47756]
[1779698181784,39.31,77274.94,45.5,-0.05248,4e-05,7.47756]
[1779698182242,39.31,77274.84,45.5,-0.05248,4e-05,7.47808]
[1779698182250,39.31,77274.84,45.5,-0.05248,4e-05,7.47808]
[1779698182728,39.31,77274.84,45.5,-0.05248,4e-05,7.47808]
[1779698182736,39.31,77274.84,45.5,-0.05248,4e-05,7.47808]
[1779698183185,39.31,77274.84,45.5,-0.05248,4e-05,7.47808]
[1779698183193,39.31,77274.84,45.5,-0.05248,4e-05,7.47808]
[1779698183621,39.31,77274.78,45.5,-0.05249,4e-05,7.47842]
[1779698183629,39.31,77274.78,45.5,-0.05249,4e-05,7.47842]
[1779698184035,39.31,77274.78,45.5,-0.05249,4e-05,7.47842]
[1779698184044,39.31,77274.78,45.5,-0.05249,4e-05,7.47842]
[1779698184467,39.31,77274.78,45.5,-0.05249,4e-05,7.47851]
[1779698184474,39.31,77274.78,45.5,-0.05249,4e-05,7.47851]
[1779698184935,39.31,77274.78,45.5,-0.05249,4e-05,7.47851]
[1779698184944,39.31,77274.78,45.5,-0.05249,4e-05,7.47851]
[1779698185112,39.31,77274.78,45.5,-0.05249,4e-05,7.47851]
[1779698185121,39.31,77274.78,45.6,-0.05249,4e-05,7.47851]
[1779698185185,39.31,77274.02,45.6,-0.05252,4e-05,7.48188]
[1779698185353,39.31,77274.02,45.6,-0.05252,4e-05,7.48188]
[1779698187955,39.31,77270.88,45.6,-0.05264,4e-05,7.49555]
[1779698188689,39.31,77271.19,45.6,-0.05263,4e-05,7.49436]
[1779698195142,39.31,77270.84,45.6,-0.05265,4e-05,7.49603]
[1779698201469,39.31,77270.9,45.6,-0.05263,4e-05,7.49337]
[1779698207511,39.31,77271.12,45.6,-0.05262,4e-05,7.49269]
[1779698212546,39.31,77270.86,45.6,-0.05263,4e-05,7.49399]
[1779698217581,39.31,77266.9,45.6,-0.05279,4e-05,7.51118]
[1779698223454,39.31,77266.89,45.6,-0.05279,4e-05,7.51122]
[1779698228659,39.31,77258.58,45.6,-0.05312,4e-05,7.54717]
[1779698235034,39.31,77256.5,45.6,-0.0532,4e-05,7.55599]
[1779698241252,39.31,77257.4,45.6,-0.05315,4e-05,7.55134]
[1779698246312,39.31,77257.61,45.6,-0.05314,4e-05,7.55005]
[1779698251549,39.31,77259.28,45.6,-0.05307,4e-05,7.54242]
[1779698251550,39.31,77259.28,45.6,-0.05307,4e-05,7.54242]
[1779698257757,39.31,77259.77,45.6,-0.05303,4e-05,7.53685]
[1779698263121,39.31,77259.77,45.6,-0.05303,4e-05,7.53663]
[1779698268505,39.31,77259.02,45.6,-0.05306,4e-05,7.53968]
[1779698273654,39.31,77259.14,45.6,-0.05305,4e-05,7.53889]
[1779698273656,39.31,77259.14,45.6,-0.05305,4e-05,7.53889]
[1779698279867,39.31,77257.39,45.6,-0.05312,4e-05,7.54623]
[1779698285003,39.31,77257.48,45.6,-0.05311,4e-05,7.54562]
[1779698290230,39.31,77257.43,45.6,-0.05311,4e-05,7.54554]
[1779698295342,39.31,77257.46,45.6,-0.05311,4e-05,7.54517]
[1779698305198,39.31,77257.74,45.6,-0.05309,4e-05,7.54344]
[1779698310233,39.31,77257.47,45.6,-0.0531,4e-05,7.54441]
[1779698315268,39.31,77256.98,45.6,-0.0531,4e-05,7.54323]
[1779698322318,39.3,77257.26,45.6,-0.05309,4e-05,7.54178]
[1779698325356,39.3,77257.35,45.6,-0.05308,4e-05,7.54132]
[1779698325358,39.3,77257.35,45.6,-0.05308,4e-05,7.54132]
[1779698330373,39.3,77256.34,45.6,-0.05312,4e-05,7.54551]
[1779698338209,39.3,77256.34,45.6,-0.05312,4e-05,7.54536]
[1779698343258,39.3,77256.57,45.6,-0.05311,4e-05,7.5441]
[1779698350444,39.3,77256.57,45.6,-0.05311,4e-05,7.54395]
[1779698355549,39.3,77256.06,45.6,-0.05312,4e-05,7.54581]
[1779698364612,39.3,77259.18,45.6,-0.053,4e-05,7.53207]
[1779698369647,39.3,77258.99,45.6,-0.053,4e-05,7.53281]
[1779698375689,39.3,77258.7,45.6,-0.053,4e-05,7.53085]
[1779698380726,39.3,77257.26,45.6,-0.05305,4e-05,7.537]
[1779698386348,39.3,77257.12,45.6,-0.05306,4e-05,7.53759]
[1779698394817,39.3,77258.12,45.6,-0.05301,4e-05,7.53294]
[1779698400747,39.3,77260.98,45.6,-0.0529,4e-05,7.52042]
[1779698400905,39.3,77260.98,45.6,-0.0529,4e-05,7.52042]
[1779698401123,39.3,77260.98,45.6,-0.0529,4e-05,7.52042]
[1779698401354,39.3,77260.98,45.6,-0.0529,4e-05,7.52042]
[1779698401443,39.3,77264.21,45.6,-0.05277,4e-05,7.50643]
[1779698401585,39.3,77264.21,45.6,-0.05277,4e-05,7.50643]
[1779698408044,39.3,77272.5,45.6,-0.05243,4e-05,7.46847]
[1779698410288,39.29,77272.47,45.6,-0.05242,4e-05,7.4678]
[1779698415822,39.29,77272.42,45.6,-0.0524,4e-05,7.46523]
[1779698421008,39.28,77272.01,45.6,-0.0524,4e-05,7.46501]
[1779698426046,39.28,77272.12,45.6,-0.05238,4e-05,7.46255]
[1779698428658,39.28,77272.23,45.6,-0.05237,4e-05,7.46168]
[1779698434984,39.27,77272.28,45.6,-0.05233,4e-05,7.45568]
[1779698441158,39.27,77271.92,45.6,-0.05232,4e-05,7.45498]
[1779698447328,39.26,77270.09,45.6,-0.05237,4e-05,7.46019]
[1779698453501,39.26,77269.54,45.6,-0.05237,4e-05,7.46021]
[1779698459670,39.25,77269.57,45.6,-0.05234,4e-05,7.45733]
[1779698464414,39.25,77269.54,45.6,-0.05233,4e-05,7.4559]
[1779698464515,39.25,77269.63,45.6,-0.05232,4e-05,7.45512]
[1779698464653,39.25,77269.63,45.6,-0.05232,4e-05,7.45512]
[1779698467513,39.25,77269.56,45.6,-0.05233,4e-05,7.45552]
[1779698469890,39.25,77268.65,45.6,-0.05237,4e-05,7.45983]
[1779698469955,39.25,77268.65,45.6,-0.05237,4e-05,7.45983]
[1779698471364,39.25,77268.76,45.6,-0.05235,4e-05,7.45855]
[1779698471656,39.25,77268.76,45.6,-0.05235,4e-05,7.45855]
[1779698472138,39.25,77268.76,45.6,-0.05235,4e-05,7.45855]
[1779698472371,39.25,77267.68,45.6,-0.05239,4e-05,7.46283]
[1779698472654,39.25,77267.68,45.6,-0.05239,4e-05,7.46283]
[1779698478188,39.25,77267.28,45.6,-0.05241,4e-05,7.46492]
[1779698484358,39.25,77267.21,45.6,-0.05242,4e-05,7.46578]
[1779698486238,39.25,77267.14,45.6,-0.05242,4e-05,7.46635]
[1779698492582,39.25,77258.51,45.6,-0.05277,4e-05,7.50405]
[1779698498758,39.25,77258.62,45.6,-0.05274,4e-05,7.50068]
[1779698504932,39.25,77257.92,45.6,-0.05277,4e-05,7.50391]
[1779698511101,39.25,77254.8,45.6,-0.0529,4e-05,7.51754]
[1779698517274,39.25,77255.7,45.6,-0.05286,4e-05,7.51365]
[1779698523449,39.25,77257.25,45.6,-0.0528,4e-05,7.50702]
[1779698528768,39.25,77257.34,45.6,-0.0528,4e-05,7.50677]
[1779698533844,39.25,77257.36,45.6,-0.0528,4e-05,7.50681]
[1779698537845,39.25,77262.05,45.6,-0.05262,4e-05,7.4866]
[1779698537954,39.25,77262.05,45.6,-0.05262,4e-05,7.4866]
[1779698538290,39.25,77262.05,45.6,-0.05262,4e-05,7.4866]
[1779698538298,39.25,77262.05,45.6,-0.05262,4e-05,7.4866]
[1779698538391,39.25,77264.78,45.6,-0.0525,4e-05,7.47436]
[1779698538687,39.25,77264.78,45.6,-0.0525,4e-05,7.47436]
[1779698538738,39.25,77264.78,45.6,-0.0525,4e-05,7.47436]
[1779698538747,39.25,77264.78,45.6,-0.0525,4e-05,7.47436]
[1779698539147,39.25,77264.78,45.6,-0.0525,4e-05,7.47436]
[1779698539154,39.25,77264.78,45.6,-0.0525,4e-05,7.47436]
[1779698539563,39.25,77264.78,45.6,-0.0525,4e-05,7.47436]
[1779698539571,39.25,77264.78,45.6,-0.0525,4e-05,7.47436]
[1779698540006,39.25,77264.5,45.6,-0.05252,4e-05,7.47563]
[1779698540018,39.25,77264.5,45.6,-0.05252,4e-05,7.47563]
[1779698540464,39.25,77264.5,45.6,-0.05252,4e-05,7.47563]
[1779698540472,39.25,77264.5,45.6,-0.05252,4e-05,7.47563]
[1779698540905,39.25,77264.43,45.6,-0.05252,4e-05,7.476]
[1779698540913,39.25,77264.43,45.6,-0.05252,4e-05,7.476]
[1779698541343,39.25,77264.43,45.6,-0.05252,4e-05,7.476]
[1779698541351,39.25,77264.43,45.6,-0.05252,4e-05,7.476]
[1779698541799,39.25,77264.58,45.6,-0.05251,4e-05,7.47541]
[1779698541807,39.25,77264.58,45.6,-0.05251,4e-05,7.47541]
[1779698542237,39.25,77264.58,45.6,-0.05251,4e-05,7.47541]
[1779698542245,39.25,77264.58,45.6,-0.05251,4e-05,7.47541]
[1779698542697,39.25,77265.01,45.6,-0.0525,4e-05,7.47361]
[1779698542705,39.25,77265.01,45.6,-0.0525,4e-05,7.47361]
[1779698543114,39.25,77265.01,45.6,-0.0525,4e-05,7.47361]
[1779698543122,39.25,77265.01,45.6,-0.0525,4e-05,7.47361]
[1779698543550,39.25,77265.01,45.6,-0.0525,4e-05,7.47361]
[1779698543558,39.25,77265.01,45.6,-0.0525,4e-05,7.47361]
[1779698543968,39.25,77264.75,45.6,-0.05251,4e-05,7.4748]
[1779698543975,39.25,77264.75,45.6,-0.05251,4e-05,7.4748]
[1779698544416,39.25,77264.75,45.6,-0.05251,4e-05,7.4748]
[1779698544423,39.25,77264.75,45.6,-0.05251,4e-05,7.4748]
[1779698544890,39.25,77264.79,45.6,-0.05251,4e-05,7.47469]
[1779698544897,39.25,77264.79,45.6,-0.05251,4e-05,7.47469]
[1779698545395,39.25,77264.79,45.6,-0.05251,4e-05,7.47469]
[1779698545404,39.25,77264.79,45.6,-0.05251,4e-05,7.47469]
[1779698545846,39.25,77266.2,45.6,-0.05245,4e-05,7.46867]
[1779698545853,39.25,77266.2,45.6,-0.05245,4e-05,7.46867]
[1779698546297,39.25,77266.2,45.6,-0.05245,4e-05,7.46867]
[1779698546305,39.25,77266.2,45.6,-0.05245,4e-05,7.46867]
[1779698546745,39.25,77266.21,45.6,-0.05245,4e-05,7.4687]
[1779698546754,39.25,77266.21,45.6,-0.05245,4e-05,7.4687]
[1779698547189,39.25,77266.21,45.6,-0.05245,4e-05,7.4687]
[1779698547196,39.25,77266.21,45.6,-0.05245,4e-05,7.4687]
[1779698547615,39.25,77266.28,45.6,-0.05245,4e-05,7.46847]
[1779698547625,39.25,77266.28,45.6,-0.05245,4e-05,7.46847]
[1779698548024,39.25,77266.28,45.6,-0.05245,4e-05,7.46847]
[1779698548033,39.25,77266.28,45.6,-0.05245,4e-05,7.46847]
[1779698548481,39.25,77266.28,45.6,-0.05245,4e-05,7.46847]
[1779698548489,39.25,77266.28,45.6,-0.05245,4e-05,7.46847]
[1779698548922,39.25,77266.51,45.6,-0.05244,4e-05,7.46756]
[1779698548930,39.25,77266.51,45.6,-0.05244,4e-05,7.46756]
[1779698549352,39.25,77266.51,45.6,-0.05244,4e-05,7.46756]
[1779698549359,39.25,77266.51,45.6,-0.05244,4e-05,7.46756]
[1779698549760,39.25,77266.35,45.6,-0.05245,4e-05,7.46833]
[1779698549768,39.25,77266.35,45.6,-0.05245,4e-05,7.46833]
[1779698550225,39.25,77266.35,45.6,-0.05245,4e-05,7.46833]
[1779698550234,39.25,77266.35,45.6,-0.05245,4e-05,7.46833]
[1779698550704,39.25,77266.68,45.6,-0.05244,4e-05,7.46698]
[1779698550712,39.25,77266.68,45.6,-0.05244,4e-05,7.46698]
[1779698551157,39.25,77266.68,45.6,-0.05244,4e-05,7.46698]
[1779698551165,39.25,77266.68,45.6,-0.05244,4e-05,7.46698]
[1779698551613,39.25,77267.52,45.6,-0.05239,4e-05,7.46023]
[1779698551622,39.25,77267.52,45.6,-0.05239,4e-05,7.46023]
[1779698552078,39.25,77267.52,45.6,-0.05239,4e-05,7.46023]
[1779698552087,39.25,77267.52,45.6,-0.05239,4e-05,7.46023]
[1779698552543,39.25,77267.52,45.6,-0.05239,4e-05,7.46023]
[1779698552552,39.25,77267.52,45.6,-0.05239,4e-05,7.46023]
[1779698552550,39.25,77267.52,45.6,-0.05239,4e-05,7.46041]
[1779698552653,39.25,77267.52,45.6,-0.05239,4e-05,7.46041]
[1779698552968,39.25,77267.52,45.6,-0.05239,4e-05,7.46041]
[1779698552977,39.25,77267.52,45.6,-0.05239,4e-05,7.46041]
[1779698553477,39.25,77267.52,45.6,-0.05239,4e-05,7.46041]
[1779698553493,39.25,77267.52,45.6,-0.05239,4e-05,7.46041]
[1779698553553,39.25,77267.52,45.6,-0.05239,4e-05,7.46041]
[1779698553571,39.25,77267.51,45.6,-0.05238,4e-05,7.46008]
[1779698553653,39.25,77267.51,45.6,-0.05238,4e-05,7.46008]
[1779698553780,39.25,77267.51,45.6,-0.05238,4e-05,7.46008]
[1779698553953,39.25,77267.51,45.6,-0.05238,4e-05,7.46008]
[1779698553961,39.25,77267.51,45.6,-0.05238,4e-05,7.46008]
[1779698554363,39.25,77267.51,45.6,-0.05238,4e-05,7.46008]
[1779698554373,39.25,77267.51,45.6,-0.05238,4e-05,7.46008]
[1779698554774,39.25,77267.51,45.6,-0.05238,4e-05,7.46018]
[1779698554781,39.25,77267.51,45.6,-0.05238,4e-05,7.46018]
[1779698555242,39.25,77267.51,45.6,-0.05238,4e-05,7.46018]
[1779698555244,39.25,77267.51,45.6,-0.05238,4e-05,7.46018]
[1779698555250,39.25,77267.51,45.6,-0.05238,4e-05,7.46018]
[1779698555710,39.25,77268.37,45.6,-0.05235,4e-05,7.45656]
[1779698555719,39.25,77268.37,45.6,-0.05235,4e-05,7.45656]
[1779698556126,39.25,77268.37,45.6,-0.05235,4e-05,7.45656]
[1779698556135,39.25,77268.37,45.6,-0.05235,4e-05,7.45656]
[1779698556559,39.25,77268.37,45.6,-0.05235,4e-05,7.45656]
[1779698556568,39.25,77268.37,45.6,-0.05235,4e-05,7.45656]
[1779698556991,39.25,77268.27,45.6,-0.05236,4e-05,7.45709]
[1779698556998,39.25,77268.27,45.6,-0.05236,4e-05,7.45709]
[1779698557413,39.25,77268.27,45.6,-0.05236,4e-05,7.45709]
[1779698557421,39.25,77268.27,45.6,-0.05236,4e-05,7.45709]
[1779698557905,39.25,77268.27,45.6,-0.05236,4e-05,7.45719]
[1779698557912,39.25,77268.27,45.6,-0.05236,4e-05,7.45719]
[1779698558445,39.25,77268.27,45.6,-0.05236,4e-05,7.45719]
[1779698558452,39.25,77268.27,45.6,-0.05236,4e-05,7.45719]
[1779698558913,39.25,77267.96,45.6,-0.05237,4e-05,7.45816]
[1779698558922,39.25,77267.96,45.6,-0.05237,4e-05,7.45816]
[1779698559329,39.25,77267.96,45.6,-0.05237,4e-05,7.45816]
[1779698559338,39.25,77267.96,45.6,-0.05237,4e-05,7.45816]
[1779698559799,39.25,77268.47,45.6,-0.05234,4e-05,7.4556]
[1779698559806,39.25,77268.47,45.6,-0.05234,4e-05,7.4556]
[1779698559876,39.25,77268.47,45.6,-0.05234,4e-05,7.4556]
[1779698559885,39.25,77268.47,45.7,-0.05234,4e-05,7.4556]
[1779698566027,39.25,77269.84,45.7,-0.05227,4e-05,7.44753]
[1779698572803,39.25,77270.08,45.7,-0.05225,4e-05,7.44479]
[1779698574155,39.24,77270.19,45.7,-0.05224,4e-05,7.44364]
[1779698580126,39.24,77271.54,45.7,-0.05216,4e-05,7.43548]
[1779698585162,39.24,77273.82,45.7,-0.05206,4e-05,7.42401]
[1779698591204,39.23,77274.72,45.7,-0.05201,4e-05,7.41825]
[1779698592790,39.23,77274.72,45.7,-0.05201,4e-05,7.41825]
[1779698592891,39.23,77274.72,45.7,-0.052,4e-05,7.41764]
[1779698593753,39.23,77274.72,45.7,-0.052,4e-05,7.41764]
[1779698595579,39.23,77274.72,45.7,-0.052,4e-05,7.41782]
[1779698595654,39.23,77274.54,45.7,-0.05201,4e-05,7.41877]
[1779698595679,39.23,77274.54,45.7,-0.05201,4e-05,7.41894]
[1779698596704,39.23,77274.54,45.7,-0.05201,4e-05,7.41894]
[1779698602282,39.23,77276.43,45.7,-0.05192,4e-05,7.40861]
[1779698607317,39.22,77276.33,45.7,-0.05191,4e-05,7.40754]
[1779698612352,39.22,77276.37,45.7,-0.05188,4e-05,7.40274]
[1779698616701,39.22,77276.45,45.7,-0.05186,4e-05,7.40121]
[1779698617306,39.22,77276.45,45.7,-0.05186,4e-05,7.40121]
[1779698617527,39.22,77276.45,45.7,-0.05186,4e-05,7.40121]
[1779698617637,39.22,77277.02,45.7,-0.05184,4e-05,7.39895]
[1779698617755,39.22,77277.02,45.7,-0.05184,4e-05,7.39895]
[1779698623679,39.22,77278.11,45.7,-0.05181,4e-05,7.39555]
[1779698631417,39.22,77276.63,45.7,-0.05187,4e-05,7.40236]
[1779698637527,39.23,77275.92,45.7,-0.05192,4e-05,7.40805]
[1779698649611,39.23,77275.79,45.7,-0.05196,4e-05,7.41144]
[1779698654483,39.23,77275.79,45.7,-0.05196,4e-05,7.41144]
[1779698662258,39.24,77275.78,45.7,-0.05198,4e-05,7.41406]
[1779698668258,39.24,77275.78,45.7,-0.05199,4e-05,7.41587]
[1779698673715,39.25,77275.78,45.7,-0.052,4e-05,7.41691]
[1779698673899,39.25,77275.78,45.7,-0.05199,4e-05,7.41458]
[1779698673919,39.25,77275.78,45.7,-0.05199,4e-05,7.41458]
[1779698678519,39.25,77267.98,45.7,-0.0523,4e-05,7.44896]
[1779698681837,39.25,77266.61,45.7,-0.05236,4e-05,7.45573]
[1779698687878,39.25,77267.36,45.7,-0.05235,4e-05,7.45392]
[1779698692913,39.26,77267.31,45.7,-0.05236,4e-05,7.45517]
[1779698697852,39.26,77268.21,45.7,-0.05233,4e-05,7.45212]
[1779698697954,39.26,77268.21,45.7,-0.05233,4e-05,7.45212]
[1779698698055,39.26,77267.97,45.7,-0.05234,4e-05,7.45337]
[1779698698820,39.26,77267.97,45.7,-0.05234,4e-05,7.45337]
[1779698703990,39.25,77268.39,45.7,-0.05231,4e-05,7.4499]
[1779698705421,39.25,77268.39,45.7,-0.05231,4e-05,7.4499]
[1779698705523,39.25,77268.25,45.7,-0.05231,4e-05,7.44996]
[1779698705853,39.25,77268.25,45.7,-0.05231,4e-05,7.44996]
[1779698710017,39.25,77268.25,45.7,-0.05231,4e-05,7.45038]
[1779698710054,39.25,77268.25,45.7,-0.05231,4e-05,7.45038]
[1779698710516,39.25,77268.25,45.7,-0.05231,4e-05,7.45038]
[1779698710554,39.25,77268.25,45.7,-0.05231,4e-05,7.45038]
[1779698714586,39.25,77269.03,45.7,-0.05229,4e-05,7.44738]
[1779698720102,39.26,77268.74,45.7,-0.05231,4e-05,7.45032]
[1779698725137,39.26,77268.29,45.7,-0.05234,4e-05,7.4533]
[1779698730172,39.26,77268.1,45.7,-0.05236,4e-05,7.45513]
[1779698735206,39.26,77268.54,45.7,-0.05233,4e-05,7.45113]
[1779698740242,39.27,77269.48,45.7,-0.0523,4e-05,7.44811]
[1779698745277,39.27,77269.64,45.7,-0.0523,4e-05,7.44846]
[1779698750312,39.27,77270.85,45.7,-0.05226,4e-05,7.44427]
[1779698755348,39.27,77271.85,45.7,-0.05223,4e-05,7.44099]
[1779698761390,39.28,77270.08,45.7,-0.05232,4e-05,7.44992]
[1779698766425,39.28,77268.26,45.7,-0.05239,4e-05,7.45876]
[1779698772467,39.28,77268.66,45.7,-0.05239,4e-05,7.45831]
[1779698778509,39.28,77268.25,45.7,-0.05242,4e-05,7.46116]
[1779698790594,39.29,77268.41,45.7,-0.05243,4e-05,7.46242]
[1779698795527,39.29,77268.6,45.7,-0.0524,4e-05,7.45879]
[1779698795554,39.29,77268.6,45.7,-0.0524,4e-05,7.45879]
[1779698795583,39.29,77268.6,45.7,-0.05241,4e-05,7.45925]
[1779698795938,39.29,77268.6,45.7,-0.05241,4e-05,7.45925]
[1779698796908,39.29,77268.6,45.7,-0.05241,4e-05,7.45925]
[1779698796954,39.29,77268.6,45.7,-0.05241,4e-05,7.45925]
[1779698797015,39.29,77268.6,45.7,-0.05241,4e-05,7.45925]
[1779698797089,39.29,77268.6,45.7,-0.0524,4e-05,7.45892]
[1779698797953,39.29,77268.6,45.7,-0.0524,4e-05,7.45892]
[1779698798139,39.29,77268.6,45.7,-0.0524,4e-05,7.45892]
[1779698798254,39.29,77268.6,45.7,-0.0524,4e-05,7.45892]
[1779698798355,39.29,77268.6,45.7,-0.05241,4e-05,7.45908]
[1779698798962,39.29,77268.6,45.7,-0.05241,4e-05,7.45908]
[1779698798976,39.29,77268.6,45.7,-0.05241,4e-05,7.45908]
[1779698799157,39.29,77268.6,45.7,-0.05241,4e-05,7.45908]
[1779698799483,39.29,77268.6,45.7,-0.05241,4e-05,7.45908]
[1779698799554,39.29,77268.6,45.7,-0.05241,4e-05,7.45908]
[1779698799673,39.29,77268.6,45.7,-0.05241,4e-05,7.45908]
[1779698799718,39.29,77268.6,45.7,-0.0524,4e-05,7.45842]
[1779698799953,39.29,77268.6,45.7,-0.0524,4e-05,7.45842]
[1779698799990,39.29,77268.6,45.7,-0.0524,4e-05,7.45842]
[1779698800506,39.29,77268.6,45.7,-0.0524,4e-05,7.45842]
[1779698800553,39.29,77268.6,45.7,-0.0524,4e-05,7.45842]
[1779698800654,39.29,77268.6,45.7,-0.0524,4e-05,7.45857]
[1779698800935,39.29,77268.6,45.7,-0.0524,4e-05,7.45857]
[1779698807714,39.28,77268.48,45.7,-0.05238,4e-05,7.45675]
[1779698812749,39.28,77268.25,45.7,-0.05238,4e-05,7.45606]
[1779698817784,39.27,77265.3,45.7,-0.05248,4e-05,7.46714]
[1779698819164,39.27,77265.05,45.7,-0.05249,4e-05,7.46787]
[1779698819798,39.27,77265.43,45.7,-0.05247,4e-05,7.46635]
[1779698819953,39.27,77265.43,45.7,-0.05247,4e-05,7.46635]
[1779698827855,39.28,77265.51,45.7,-0.05248,4e-05,7.46705]
[1779698832890,39.28,77264.64,45.7,-0.05252,4e-05,7.47145]
[1779698837925,39.28,77264.81,45.7,-0.05252,4e-05,7.4713]
[1779698842960,39.28,77264.78,45.7,-0.05252,4e-05,7.47201]
[1779698847995,39.28,77264.91,45.7,-0.05252,4e-05,7.47202]
[1779698853030,39.28,77264.75,45.7,-0.05251,4e-05,7.47015]
[1779698858065,39.28,77253.96,45.7,-0.05294,4e-05,7.51751]
[1779698863103,39.28,77248.74,45.7,-0.05315,4e-05,7.54022]
[1779698870152,39.28,77248.75,45.7,-0.05315,4e-05,7.54012]
[1779698875458,39.28,77249.29,45.7,-0.05313,4e-05,7.53772]
[1779698883245,39.28,77250.43,45.7,-0.05308,4e-05,7.53261]
[1779698888280,39.28,77249.46,45.7,-0.05312,4e-05,7.53677]
[1779698893626,39.28,77246.4,45.7,-0.05324,4e-05,7.54996]
[1779698900364,39.28,77246.83,45.7,-0.05322,4e-05,7.54776]
[1779698905644,39.28,77247.2,45.7,-0.0532,4e-05,7.54601]
[1779698912447,39.28,77245.52,45.7,-0.05325,4e-05,7.54987]
[1779698917483,39.28,77242.88,45.7,-0.05335,4e-05,7.56114]
[1779698922521,39.28,77242.9,45.7,-0.05335,4e-05,7.56077]
[1779698927556,39.28,77252.6,45.7,-0.05296,4e-05,7.51843]
[1779698928026,39.28,77252.6,45.7,-0.05296,4e-05,7.51843]
[1779698928460,39.28,77252.6,45.7,-0.05296,4e-05,7.51843]
[1779698928553,39.28,77252.6,45.7,-0.05296,4e-05,7.51843]
[1779698928780,39.28,77260.36,45.7,-0.05266,4e-05,7.48479]
[1779698929026,39.28,77260.36,45.7,-0.05266,4e-05,7.48479]
[1779698929510,39.28,77260.36,45.7,-0.05266,4e-05,7.48479]
[1779698930492,39.28,77260.52,45.7,-0.05265,4e-05,7.4841]
[1779698930577,39.28,77261.1,45.7,-0.05263,4e-05,7.48166]
[1779698931048,39.28,77261.1,45.7,-0.05263,4e-05,7.48166]
[1779698931154,39.28,77261.1,45.7,-0.05263,4e-05,7.48166]
[1779698931782,39.28,77261.99,45.7,-0.05258,4e-05,7.47698]
[1779698932061,39.28,77261.99,45.7,-0.05258,4e-05,7.47698]
[1779698934829,39.28,77261.83,45.7,-0.05258,4e-05,7.47686]
[1779698940656,39.27,77260.28,45.7,-0.05262,4e-05,7.48085]
[1779698944100,39.27,77259.12,45.7,-0.05265,4e-05,7.48462]
[1779698944537,39.27,77259.12,45.7,-0.05265,4e-05,7.48462]
[1779698944545,39.27,77259.12,45.7,-0.05265,4e-05,7.48462]
[1779698944975,39.27,77259.12,45.7,-0.05265,4e-05,7.48462]
[1779698944982,39.27,77259.12,45.7,-0.05265,4e-05,7.48462]
[1779698945466,39.27,77259.25,45.7,-0.05265,4e-05,7.48364]
[1779698945474,39.27,77259.25,45.7,-0.05265,4e-05,7.48364]
[1779698945898,39.27,77259.25,45.7,-0.05265,4e-05,7.48364]
[1779698945906,39.27,77259.25,45.7,-0.05265,4e-05,7.48364]
[1779698946349,39.27,77259.3,45.7,-0.05264,4e-05,7.48301]
[1779698946356,39.27,77259.3,45.7,-0.05264,4e-05,7.48301]
[1779698946837,39.27,77259.3,45.7,-0.05264,4e-05,7.48301]
[1779698946845,39.27,77259.3,45.7,-0.05264,4e-05,7.48301]
[1779698947292,39.27,77259.3,45.7,-0.05264,4e-05,7.4826]
[1779698947299,39.27,77259.3,45.7,-0.05264,4e-05,7.4826]
[1779698947742,39.27,77259.3,45.7,-0.05264,4e-05,7.4826]
[1779698947751,39.27,77259.3,45.7,-0.05264,4e-05,7.4826]
[1779698948165,39.26,77259.3,45.7,-0.05263,4e-05,7.48219]
[1779698948173,39.26,77259.3,45.7,-0.05263,4e-05,7.48219]
[1779698948591,39.26,77259.3,45.7,-0.05263,4e-05,7.48219]
[1779698948598,39.26,77259.3,45.7,-0.05263,4e-05,7.48219]
[1779698949092,39.26,77259.3,45.7,-0.05263,4e-05,7.48179]
[1779698949099,39.26,77259.3,45.7,-0.05263,4e-05,7.48179]
[1779698949533,39.26,77259.3,45.7,-0.05263,4e-05,7.48179]
[1779698949541,39.26,77259.3,45.7,-0.05263,4e-05,7.48179]
[1779698949982,39.26,77259.3,45.7,-0.05263,4e-05,7.48179]
[1779698949990,39.26,77259.3,45.7,-0.05263,4e-05,7.48179]
[1779698950439,39.26,77259.3,45.7,-0.05263,4e-05,7.48138]
[1779698950448,39.26,77259.3,45.7,-0.05263,4e-05,7.48138]
[1779698950977,39.26,77259.3,45.7,-0.05263,4e-05,7.48138]
[1779698950984,39.26,77259.3,45.7,-0.05263,4e-05,7.48138]
[1779698951412,39.26,77259.3,45.7,-0.05263,4e-05,7.48138]
[1779698951420,39.26,77259.3,45.7,-0.05263,4e-05,7.48138]
[1779698951823,39.26,77259.3,45.7,-0.05263,4e-05,7.48138]
[1779698951831,39.26,77259.3,45.7,-0.05263,4e-05,7.48138]
[1779698952293,39.26,77259.3,45.7,-0.05262,4e-05,7.48057]
[1779698952300,39.26,77259.3,45.7,-0.05262,4e-05,7.48057]
[1779698952747,39.26,77259.3,45.7,-0.05262,4e-05,7.48057]
[1779698952756,39.26,77259.3,45.7,-0.05262,4e-05,7.48057]
[1779698953157,39.26,77259.64,45.7,-0.0526,4e-05,7.47869]
[1779698953166,39.26,77259.64,45.7,-0.0526,4e-05,7.47869]
[1779698953594,39.26,77259.64,45.7,-0.0526,4e-05,7.47869]
[1779698953602,39.26,77259.64,45.7,-0.0526,4e-05,7.47869]
[1779698954047,39.26,77260.71,45.7,-0.05256,4e-05,7.47366]
[1779698954055,39.26,77260.71,45.7,-0.05256,4e-05,7.47366]
[1779698954480,39.26,77260.71,45.7,-0.05256,4e-05,7.47366]
[1779698954488,39.26,77260.71,45.7,-0.05256,4e-05,7.47366]
[1779698954888,39.26,77260.71,45.7,-0.05256,4e-05,7.47366]
[1779698954896,39.26,77260.71,45.7,-0.05256,4e-05,7.47366]
[1779698955352,39.26,77261.11,45.7,-0.05254,4e-05,7.47154]
[1779698955364,39.26,77261.11,45.7,-0.05254,4e-05,7.47154]
[1779698955816,39.26,77261.11,45.7,-0.05254,4e-05,7.47154]
[1779698955824,39.26,77261.11,45.7,-0.05254,4e-05,7.47154]
[1779698956232,39.26,77265.6,45.7,-0.05236,4e-05,7.45173]
[1779698956240,39.26,77265.6,45.7,-0.05236,4e-05,7.45173]
[1779698956694,39.26,77265.6,45.7,-0.05236,4e-05,7.45173]
[1779698956704,39.26,77265.6,45.7,-0.05236,4e-05,7.45173]
[1779698957105,39.26,77266.45,45.7,-0.05232,4e-05,7.44771]
[1779698957113,39.26,77266.45,45.7,-0.05232,4e-05,7.44771]
[1779698957570,39.26,77266.45,45.7,-0.05232,4e-05,7.44771]
[1779698957577,39.26,77266.45,45.7,-0.05232,4e-05,7.44771]
[1779698957992,39.26,77266.45,45.7,-0.05232,4e-05,7.44771]
[1779698958000,39.26,77266.45,45.7,-0.05232,4e-05,7.44771]
[1779698958414,39.26,77269.08,45.7,-0.05222,4e-05,7.436]
[1779698958422,39.26,77269.08,45.7,-0.05222,4e-05,7.436]
[1779698958835,39.26,77269.08,45.7,-0.05222,4e-05,7.436]
[1779698958843,39.26,77269.08,45.7,-0.05222,4e-05,7.436]
[1779698959300,39.26,77269.09,45.7,-0.05221,4e-05,7.43564]
[1779698959308,39.26,77269.09,45.7,-0.05221,4e-05,7.43564]
[1779698959749,39.26,77269.09,45.7,-0.05221,4e-05,7.43564]
[1779698959757,39.26,77269.09,45.7,-0.05221,4e-05,7.43564]
[1779698960205,39.26,77269.52,45.7,-0.05219,4e-05,7.43346]
[1779698960214,39.26,77269.52,45.7,-0.05219,4e-05,7.43346]
[1779698960635,39.26,77269.52,45.7,-0.05219,4e-05,7.43346]
[1779698960644,39.26,77269.52,45.7,-0.05219,4e-05,7.43346]
[1779698961051,39.26,77269.57,45.7,-0.05219,4e-05,7.43293]
[1779698961059,39.26,77269.57,45.7,-0.05219,4e-05,7.43293]
[1779698961466,39.26,77269.57,45.7,-0.05219,4e-05,7.43293]
[1779698961474,39.26,77269.57,45.7,-0.05219,4e-05,7.43293]
[1779698961886,39.26,77269.57,45.7,-0.05219,4e-05,7.43293]
[1779698961894,39.26,77269.57,45.7,-0.05219,4e-05,7.43293]
[1779698962353,39.25,77269.67,45.7,-0.05218,4e-05,7.43218]
[1779698962361,39.25,77269.67,45.7,-0.05218,4e-05,7.43218]
[1779698962833,39.25,77269.67,45.7,-0.05218,4e-05,7.43218]
[1779698962841,39.25,77269.67,45.7,-0.05218,4e-05,7.43218]
[1779698963298,39.25,77269.66,45.7,-0.05218,4e-05,7.43191]
[1779698963306,39.25,77269.66,45.7,-0.05218,4e-05,7.43191]
[1779698963724,39.25,77269.66,45.7,-0.05218,4e-05,7.43191]
[1779698963732,39.25,77269.66,45.7,-0.05218,4e-05,7.43191]
[1779698964179,39.25,77269.66,45.7,-0.05218,4e-05,7.4316]
[1779698964187,39.25,77269.66,45.7,-0.05218,4e-05,7.4316]
[1779698964656,39.25,77269.66,45.7,-0.05218,4e-05,7.4316]
[1779698964664,39.25,77269.66,45.7,-0.05218,4e-05,7.4316]
[1779698965084,39.25,77269.74,45.7,-0.05217,4e-05,7.43094]
[1779698965092,39.25,77269.74,45.7,-0.05217,4e-05,7.43094]
[1779698965579,39.25,77269.74,45.7,-0.05217,4e-05,7.43094]
[1779698965588,39.25,77269.74,45.7,-0.05217,4e-05,7.43094]
[1779698966028,39.25,77269.61,45.7,-0.05217,4e-05,7.4312]
[1779698966036,39.25,77269.61,45.7,-0.05217,4e-05,7.4312]
[1779698966146,39.25,77269.61,45.7,-0.05217,4e-05,7.4312]
[1779698966154,39.25,77269.61,45.8,-0.05217,4e-05,7.4312]
[1779698976529,39.25,77272.94,45.8,-0.052,4e-05,7.41103]
[1779698981948,39.24,77280.57,45.8,-0.05169,4e-05,7.37641]
[1779698986256,39.24,77279.87,45.8,-0.05171,4e-05,7.37853]
[1779698988315,39.24,77280.24,45.8,-0.05169,4e-05,7.37649]
[1779698994032,39.24,77285.07,45.8,-0.05149,4e-05,7.35447]
[1779699001081,39.23,77286.54,45.8,-0.05142,4e-05,7.34688]
[1779699007123,39.23,77286.16,45.8,-0.05143,4e-05,7.34742]
[1779699012160,39.23,77285.93,45.8,-0.05143,4e-05,7.34746]
[1779699017417,39.23,77284.67,45.8,-0.05147,4e-05,7.35209]
[1779699023237,39.23,77280.77,45.8,-0.05161,4e-05,7.36725]
[1779699028272,39.22,77282.39,45.8,-0.05153,4e-05,7.35916]
[1779699033307,39.22,77288.32,45.8,-0.05128,4e-05,7.32961]
[1779699038342,39.22,77292.85,45.8,-0.0511,4e-05,7.30952]
[1779699044965,39.22,77292.82,45.8,-0.05109,4e-05,7.30916]
[1779699051433,39.22,77295.69,45.8,-0.05098,4e-05,7.29596]
[1779699053714,39.22,77295.77,45.8,-0.05097,4e-05,7.29553]
[1779699053719,39.22,77295.77,45.8,-0.05097,4e-05,7.29553]
[1779699053815,39.22,77295.77,45.8,-0.05097,4e-05,7.29535]
[1779699058205,39.21,77296.13,45.8,-0.05094,4e-05,7.29187]
[1779699063519,39.2,77295.06,45.8,-0.05095,4e-05,7.29261]
[1779699068554,39.2,77298.86,45.8,-0.05077,4e-05,7.27319]
[1779699070975,39.2,77300.7,45.8,-0.0507,4e-05,7.26473]
[1779699076610,39.19,77311.45,45.8,-0.05025,4e-05,7.21499]
[1779699081645,39.18,77312.41,45.8,-0.05019,4e-05,7.20833]
[1779699087016,39.18,77312.87,45.8,-0.05016,4e-05,7.20434]
[1779699087062,39.18,77312.88,45.8,-0.05015,4e-05,7.20328]
[1779699088326,39.18,77312.8,45.8,-0.05015,4e-05,7.20362]
[1779699088694,39.18,77313.73,45.8,-0.05012,4e-05,7.19973]
[1779699095125,39.17,77321.4,45.8,-0.04979,4e-05,7.16225]
[1779699095547,39.17,77321.69,45.8,-0.04977,4e-05,7.16014]
[1779699100780,39.17,77319.54,45.8,-0.04983,4e-05,7.1663]
[1779699105815,39.16,77320.29,45.8,-0.04978,4e-05,7.16096]
[1779699108178,39.16,77320.1,45.8,-0.04978,4e-05,7.16091]
[1779699113871,39.15,77314.95,45.8,-0.04995,4e-05,7.18009]
[1779699118906,39.15,77315.05,45.8,-0.04993,4e-05,7.17734]
[1779699122073,39.15,77313.4,45.8,-0.04998,4e-05,7.1834]
[1779699127969,39.14,77305.93,45.8,-0.05023,4e-05,7.21147]
[1779699133004,39.13,77298.15,45.8,-0.05051,4e-05,7.2418]
[1779699138039,39.13,77297.83,45.8,-0.05049,4e-05,7.24021]
[1779699139109,39.13,77297.83,45.8,-0.05049,4e-05,7.24021]
[1779699149116,39.11,77299.62,45.8,-0.05037,4e-05,7.22625]
[1779699154151,39.11,77299.73,45.8,-0.05032,4e-05,7.21994]
[1779699154544,39.11,77299.73,45.8,-0.05032,4e-05,7.21994]
[1779699154557,39.11,77299.73,45.8,-0.05032,4e-05,7.21994]
[1779699156035,39.11,77312.67,45.8,-0.04983,4e-05,7.16443]
[1779699156278,39.11,77313.92,45.8,-0.04977,4e-05,7.15868]
[1779699156580,39.11,77313.92,45.8,-0.04977,4e-05,7.15868]
[1779699156634,39.11,77313.92,45.8,-0.04977,4e-05,7.15868]
[1779699157045,39.11,77313.92,45.8,-0.04977,4e-05,7.15868]
[1779699157197,39.11,77313.92,45.8,-0.04977,4e-05,7.15868]
[1779699162211,39.1,77316.44,45.8,-0.04966,4e-05,7.14541]
[1779699164647,39.1,77316.29,45.8,-0.04966,4e-05,7.14562]
[1779699170273,39.09,77316.45,45.8,-0.04963,4e-05,7.14199]
[1779699176314,39.09,77316.12,45.8,-0.04962,4e-05,7.14091]
[1779699181350,39.09,77312.53,45.8,-0.04973,4e-05,7.15403]
[1779699186385,39.08,77318.36,45.8,-0.0495,4e-05,7.12722]
[1779699191420,39.08,77323.14,45.8,-0.0493,4e-05,7.10525]
[1779699192575,39.08,77323.14,45.8,-0.0493,4e-05,7.10525]
[1779699198469,39.07,77326.5,45.8,-0.04916,4e-05,7.08881]
[1779699203504,39.07,77332.42,45.8,-0.04892,4e-05,7.06259]
[1779699208539,39.07,77332.82,45.8,-0.0489,4e-05,7.05971]
[1779699213574,39.06,77333.9,45.8,-0.04883,4e-05,7.05095]
[1779699219248,39.06,77334.05,45.8,-0.04882,4e-05,7.04945]
[1779699224665,39.06,77338.46,45.8,-0.04864,4e-05,7.02963]
[1779699233728,39.06,77338.83,45.8,-0.04861,4e-05,7.02646]
[1779699239770,39.05,77338.93,45.8,-0.0486,4e-05,7.02497]
[1779699244806,39.05,77334.52,45.8,-0.04876,4e-05,7.04257]
[1779699249870,39.05,77334.16,45.8,-0.04876,4e-05,7.04303]
[1779699254905,39.05,77339.31,45.8,-0.04856,4e-05,7.02043]
[1779699259941,39.05,77341.75,45.8,-0.04846,4e-05,7.00935]
[1779699264976,39.05,77342.58,45.8,-0.04842,4e-05,7.00497]
[1779699272028,39.04,77343.01,45.8,-0.04838,4e-05,6.99913]
[1779699277063,39.04,77343.51,45.8,-0.04836,4e-05,6.99635]
[1779699282124,39.04,77339.05,45.8,-0.04852,4e-05,7.01434]
[1779699287191,39.04,77339.27,45.8,-0.0485,4e-05,7.01275]
[1779699287486,39.04,77344.25,45.8,-0.04832,4e-05,6.99175]
[1779699287492,39.04,77344.25,45.9,-0.04832,4e-05,6.99175]
[1779699293200,39.04,77348.43,45.9,-0.04816,4e-05,6.97362]
[1779699298235,39.04,77352.51,45.9,-0.048,4e-05,6.95617]
[1779699299538,39.04,77352.17,45.9,-0.04801,4e-05,6.95751]
[1779699305285,39.03,77350.24,45.9,-0.04806,4e-05,6.96242]
[1779699310320,39.03,77349.16,45.9,-0.04808,4e-05,6.96494]
[1779699316362,39.02,77350.02,45.9,-0.04801,4e-05,6.95636]
[1779699320164,39.01,77350.0,45.9,-0.048,4e-05,6.95507]
[1779699325861,39.01,77349.93,45.9,-0.04798,4e-05,6.95387]
[1779699331068,39.01,77354.82,45.9,-0.0478,4e-05,6.93313]
[1779699337073,39.01,77358.59,45.9,-0.04764,4e-05,6.91431]
[1779699343188,39.01,77359.51,45.9,-0.04761,4e-05,6.91041]
[1779699349305,39.01,77363.15,45.9,-0.04748,4e-05,6.89527]
[1779699349353,39.01,77363.15,45.9,-0.04748,4e-05,6.89527]
[1779699349782,39.01,77363.96,45.9,-0.04745,4e-05,6.89194]
[1779699349784,39.01,77363.96,46.0,-0.04745,4e-05,6.89194]
[1779699349834,39.01,77363.96,46.0,-0.04745,4e-05,6.89194]
[1779699349956,39.01,77363.96,46.0,-0.04745,4e-05,6.89194]
[1779699351769,39.01,77364.26,46.0,-0.04744,4e-05,6.89071]
[1779699357657,39.01,77363.66,46.0,-0.04746,4e-05,6.8933]
[1779699362693,39.01,77363.95,46.0,-0.04745,4e-05,6.89213]
[1779699367728,39.01,77368.46,46.0,-0.04729,4e-05,6.87413]
[1779699368634,39.01,77368.46,46.0,-0.04729,4e-05,6.87413]
[1779699370473,39.01,77384.49,46.0,-0.04672,4e-05,6.80841]
[1779699372140,39.01,77385.51,46.0,-0.04668,4e-05,6.80435]
[1779699375740,39.01,77385.74,46.0,-0.04668,4e-05,6.80404]
[1779699380819,39.02,77384.34,46.0,-0.04675,4e-05,6.81217]
[1779699385854,39.02,77383.32,46.0,-0.04681,4e-05,6.81982]
[1779699390889,39.03,77381.4,46.0,-0.04689,4e-05,6.82845]
[1779699396931,39.03,77381.33,46.0,-0.04688,4e-05,6.82655]
[1779699401966,39.03,77381.62,46.0,-0.04688,4e-05,6.82604]
[1779699407001,39.03,77381.33,46.0,-0.04689,4e-05,6.82791]
[1779699409958,39.03,77379.91,46.0,-0.04695,4e-05,6.83402]
[1779699410535,39.03,77376.38,46.0,-0.04707,4e-05,6.8487]
[1779699414172,39.03,77371.84,46.0,-0.04724,4e-05,6.86775]
[1779699418249,39.03,77371.76,46.0,-0.04725,4e-05,6.86821]
[1779699425130,39.03,77371.86,46.0,-0.04725,4e-05,6.86834]
[1779699429420,39.03,77371.37,46.0,-0.04727,4e-05,6.87052]
[1779699429422,39.03,77371.37,46.0,-0.04727,4e-05,6.87052]
[1779699437622,39.03,77365.79,46.0,-0.04747,4e-05,6.89398]
[1779699447287,39.03,77366.15,46.0,-0.04746,4e-05,6.89249]
[1779699452323,39.03,77365.44,46.0,-0.04746,4e-05,6.89239]
[1779699457358,39.03,77365.48,46.0,-0.04746,4e-05,6.89218]
[1779699463400,39.03,77360.34,46.0,-0.04765,4e-05,6.91327]
[1779699468435,39.03,77361.05,46.0,-0.04762,4e-05,6.91008]
[1779699474477,39.03,77361.93,46.0,-0.04759,4e-05,6.90612]
[1779699480519,39.03,77361.84,46.0,-0.04759,4e-05,6.90624]
[1779699485554,39.03,77361.42,46.0,-0.0476,4e-05,6.90776]
[1779699490588,39.03,77361.07,46.0,-0.04761,4e-05,6.90898]
[1779699495865,39.03,77362.53,46.0,-0.04756,4e-05,6.90275]
[1779699501668,39.03,77362.14,46.0,-0.04757,4e-05,6.9041]
[1779699507710,39.03,77362.96,46.0,-0.04754,4e-05,6.90051]
[1779699512745,39.03,77363.23,46.0,-0.04751,4e-05,6.89623]
[1779699518787,39.03,77363.66,46.0,-0.04749,4e-05,6.89431]
[1779699523822,39.03,77362.33,46.0,-0.04754,4e-05,6.8997]
[1779699536913,39.03,77362.57,46.0,-0.04752,4e-05,6.89829]
[1779699541948,39.03,77362.19,46.0,-0.04754,4e-05,6.89972]
[1779699550008,39.03,77362.2,46.0,-0.04753,4e-05,6.89943]
[1779699557053,39.03,77363.58,46.0,-0.04748,4e-05,6.89356]
[1779699563108,39.03,77363.14,46.0,-0.0475,4e-05,6.89535]
[1779699567882,39.03,77363.04,46.0,-0.0475,4e-05,6.89573]
[1779699573167,39.03,77362.29,46.0,-0.04751,4e-05,6.8958]
[1779699578204,39.03,77361.01,46.0,-0.04756,4e-05,6.90112]
[1779699583405,39.03,77362.03,46.0,-0.04752,4e-05,6.89689]
[1779699585563,39.03,77362.54,46.0,-0.0475,4e-05,6.89478]
[1779699587733,39.03,77362.32,46.0,-0.04751,4e-05,6.89573]
[1779699588961,39.03,77371.05,46.0,-0.04719,4e-05,6.8596]
[1779699592037,39.03,77372.57,46.0,-0.04714,4e-05,6.8535]
[1779699593040,39.03,77375.12,46.0,-0.04705,4e-05,6.84305]
[1779699598344,39.03,77373.97,46.0,-0.04709,4e-05,6.84842]
[1779699600350,39.03,77373.97,46.0,-0.04709,4e-05,6.84842]
[1779699601399,39.03,77373.97,46.0,-0.0471,4e-05,6.84873]
[1779699607410,39.03,77382.03,46.0,-0.04681,4e-05,6.81622]
[1779699611916,39.03,77383.44,46.0,-0.04677,4e-05,6.81105]
[1779699613504,39.03,77386.43,46.0,-0.04666,4e-05,6.79893]
[1779699619507,39.04,77391.3,46.0,-0.0465,4e-05,6.78043]
[1779699620066,39.04,77391.3,46.0,-0.0465,4e-05,6.78043]
[1779699621642,39.04,77391.3,46.0,-0.0465,4e-05,6.78043]
[1779699623715,39.04,77390.92,46.0,-0.04652,4e-05,6.78265]
[1779699629577,39.04,77390.73,46.0,-0.04654,4e-05,6.78495]
[1779699634614,39.04,77391.95,46.0,-0.04649,4e-05,6.77805]
[1779699634709,39.04,77391.95,46.0,-0.04649,4e-05,6.77805]
[1779699634709,39.04,77391.95,46.0,-0.04649,4e-05,6.77805]
[1779699641664,39.05,77392.78,46.0,-0.04647,4e-05,6.77617]
[1779699643315,39.05,77392.75,46.0,-0.04647,4e-05,6.77652]
[1779699648714,39.05,77400.06,46.0,-0.04622,4e-05,6.74807]
[1779699653160,39.05,77402.08,46.0,-0.04616,4e-05,6.7406]
[1779699657570,39.05,77402.51,46.0,-0.04615,4e-05,6.73992]
[1779699660494,39.05,77403.02,46.0,-0.04614,4e-05,6.73864]
[1779699665833,39.06,77403.03,46.0,-0.04616,4e-05,6.74044]
[1779699669662,39.06,77399.54,46.0,-0.04628,4e-05,6.75518]
[1779699678586,39.06,77399.5,46.0,-0.0463,4e-05,6.7565]
[1779699678994,39.06,77397.8,46.0,-0.04637,4e-05,6.76479]
[1779699679498,39.06,77397.8,46.0,-0.04637,4e-05,6.76479]
[1779699686982,39.07,77394.48,46.0,-0.0465,4e-05,6.77998]
[1779699688996,39.07,77378.62,46.0,-0.04707,4e-05,6.84543]
[1779699694031,39.07,77367.49,46.0,-0.04746,4e-05,6.88869]
[1779699696800,39.07,77367.41,46.0,-0.04746,4e-05,6.88903]
[1779699700073,39.07,77348.21,46.0,-0.04816,4e-05,6.96873]
[1779699700868,39.07,77348.21,46.0,-0.04816,4e-05,6.96873]
[1779699706116,39.07,77348.82,46.0,-0.04814,4e-05,6.96548]
[1779699710516,39.07,77348.5,46.0,-0.04814,4e-05,6.96648]
[1779699716186,39.07,77351.65,46.0,-0.04802,4e-05,6.95272]
[1779699721221,39.06,77356.77,46.0,-0.04783,4e-05,6.93112]
[1779699721859,39.06,77356.77,46.0,-0.04783,4e-05,6.93112]
[1779699727263,39.06,77354.98,46.0,-0.04789,4e-05,6.93821]
[1779699727917,39.06,77354.98,46.0,-0.04789,4e-05,6.93821]
[1779699733305,39.06,77361.09,46.0,-0.04767,4e-05,6.91247]
[1779699733953,39.06,77361.09,46.0,-0.04767,4e-05,6.91247]
[1779699735389,39.06,77361.72,46.0,-0.04765,4e-05,6.90983]
[1779699736038,39.06,77369.98,46.0,-0.04734,4e-05,6.87561]
[1779699741361,39.06,77373.19,46.0,-0.04723,4e-05,6.86264]
[1779699746397,39.06,77376.39,46.0,-0.04712,4e-05,6.84978]
[1779699751432,39.07,77383.57,46.0,-0.04686,4e-05,6.81987]
[1779699755506,39.07,77383.56,46.0,-0.04687,4e-05,6.82034]
[1779699761502,39.07,77382.97,46.0,-0.0469,4e-05,6.82393]
[1779699766538,39.08,77382.93,46.0,-0.04691,4e-05,6.82485]
[1779699771573,39.08,77387.64,46.0,-0.04676,4e-05,6.80796]
[1779699777615,39.08,77387.01,46.0,-0.04679,4e-05,6.81163]
[1779699782650,39.08,77389.7,46.0,-0.0467,4e-05,6.80146]
[1779699787685,39.09,77390.54,46.0,-0.04668,4e-05,6.79898]
[1779699792720,39.09,77390.36,46.0,-0.04669,4e-05,6.80066]
[1779699797757,39.09,77389.76,46.0,-0.04672,4e-05,6.80404]
[1779699802792,39.09,77385.67,46.0,-0.04688,4e-05,6.82167]
[1779699807827,39.09,77372.64,46.0,-0.04735,4e-05,6.87595]
[1779699812862,39.09,77371.68,46.0,-0.04737,4e-05,6.87718]
[1779699817897,39.09,77371.52,46.0,-0.04738,4e-05,6.87814]
[1779699823704,39.09,77370.33,46.0,-0.04742,4e-05,6.88321]
[1779699829903,39.1,77364.99,46.0,-0.04762,4e-05,6.90551]
[1779699830146,39.1,77364.99,46.0,-0.04762,4e-05,6.90551]
[1779699836908,39.1,77360.19,46.0,-0.04779,4e-05,6.92541]
[1779699843286,39.09,77354.87,46.0,-0.04799,4e-05,6.9471]
[1779699843362,39.09,77354.87,46.0,-0.04799,4e-05,6.9471]
[1779699855162,39.09,77354.79,46.0,-0.04798,4e-05,6.9464]
[1779699858970,39.09,77352.83,46.0,-0.04805,4e-05,6.95431]
[1779699862623,39.09,77351.57,46.0,-0.04809,4e-05,6.95936]
[1779699862625,39.09,77351.57,46.1,-0.04809,4e-05,6.95936]
[1779699863982,39.09,77351.73,46.1,-0.04808,4e-05,6.95828]
[1779699869270,39.09,77351.62,46.1,-0.04808,4e-05,6.95824]
[1779699874305,39.09,77349.66,46.1,-0.04813,4e-05,6.96287]
[1779699880347,39.09,77347.56,46.1,-0.0482,4e-05,6.97093]
[1779699885382,39.09,77346.78,46.1,-0.04823,4e-05,6.9736]
[1779699890417,39.08,77347.82,46.1,-0.04818,4e-05,6.96869]
[1779699895452,39.08,77348.04,46.1,-0.04817,4e-05,6.96723]
[1779699901494,39.08,77348.07,46.1,-0.04817,4e-05,6.96645]
[1779699906424,39.08,77346.59,46.1,-0.04822,4e-05,6.9723]
[1779699911443,39.08,77354.67,46.1,-0.04792,4e-05,6.93822]
[1779699911554,39.08,77354.67,46.1,-0.04792,4e-05,6.93822]
[1779699917606,39.08,77358.95,46.1,-0.04776,4e-05,6.92002]
[1779699922641,39.08,77359.29,46.1,-0.04774,4e-05,6.91844]
[1779699927676,39.08,77360.47,46.1,-0.0477,4e-05,6.91333]
[1779699933718,39.08,77367.22,46.1,-0.04743,4e-05,6.88237]
[1779699938752,39.08,77366.92,46.1,-0.04744,4e-05,6.88368]
[1779699943788,39.08,77362.41,46.1,-0.04761,4e-05,6.9023]
[1779699952851,39.08,77358.86,46.1,-0.04773,4e-05,6.91662]
[1779699957886,39.08,77358.3,46.1,-0.04775,4e-05,6.9187]
[1779699963930,39.08,77352.96,46.1,-0.04794,4e-05,6.94045]
[1779699964103,39.08,77352.96,46.1,-0.04794,4e-05,6.94045]
[1779699969975,39.08,77356.07,46.1,-0.04783,4e-05,6.92706]
[1779699970154,39.08,77356.07,46.1,-0.04783,4e-05,6.92706]
[1779699976017,39.07,77356.74,46.1,-0.0478,4e-05,6.92393]
[1779699982059,39.07,77356.77,46.1,-0.04779,4e-05,6.92347]
[1779699987094,39.07,77361.65,46.1,-0.04761,4e-05,6.90294]
[1779699992128,39.07,77361.83,46.1,-0.04759,4e-05,6.89908]
[1779699997165,39.07,77361.62,46.1,-0.04759,4e-05,6.89988]
[1779700003207,39.07,77359.28,46.1,-0.04768,4e-05,6.90942]
[1779700008242,39.07,77358.17,46.1,-0.04772,4e-05,6.91385]
[1779700009265,39.07,77358.17,46.1,-0.04772,4e-05,6.91385]
[1779700015295,39.07,77357.54,46.1,-0.04774,4e-05,6.91612]
[1779700020957,39.07,77360.03,46.1,-0.04765,4e-05,6.90563]
[1779700021457,39.07,77359.65,46.1,-0.04766,4e-05,6.90714]
[1779700029514,39.07,77367.21,46.1,-0.04738,4e-05,6.87576]
[1779700035436,39.07,77370.62,46.1,-0.04726,4e-05,6.86191]
[1779700040477,39.07,77370.94,46.1,-0.04725,4e-05,6.86081]
[1779700045514,39.07,77371.22,46.1,-0.04724,4e-05,6.85987]
[1779700048419,39.07,77371.22,46.1,-0.04724,4e-05,6.85987]
[1779700053570,39.07,77370.74,46.1,-0.04725,4e-05,6.85924]
[1779700059612,39.07,77371.4,46.1,-0.04722,4e-05,6.85686]
[1779700064121,39.07,77371.48,46.1,-0.04722,4e-05,6.85672]
[1779700065751,39.07,77373.31,46.1,-0.04716,4e-05,6.84931]
[1779700071711,39.08,77370.04,46.1,-0.04728,4e-05,6.86327]
[1779700076747,39.08,77370.4,46.1,-0.04727,4e-05,6.86205]
[1779700081782,39.08,77370.02,46.1,-0.04729,4e-05,6.8639]
[1779700085396,39.08,77366.69,46.1,-0.04741,4e-05,6.87782]
[1779700090845,39.08,77366.56,46.1,-0.04741,4e-05,6.87859]
[1779700095997,39.08,77366.48,46.1,-0.04742,4e-05,6.87895]
[1779700101924,39.08,77368.5,46.1,-0.04735,4e-05,6.87093]
[1779700106959,39.08,77371.91,46.1,-0.04723,4e-05,6.85717]
[1779700111994,39.08,77372.76,46.1,-0.04718,4e-05,6.85103]
[1779700117082,39.08,77375.44,46.1,-0.04709,4e-05,6.84035]
[1779700122635,39.08,77375.28,46.1,-0.0471,4e-05,6.8416]
[1779700127681,39.08,77377.58,46.1,-0.04702,4e-05,6.8327]
[1779700133154,39.08,77381.23,46.1,-0.04689,4e-05,6.81848]
[1779700138188,39.09,77381.44,46.1,-0.04689,4e-05,6.81837]
[1779700143223,39.09,77381.44,46.1,-0.0469,4e-05,6.81913]
[1779700145239,39.09,77398.61,46.1,-0.04629,4e-05,6.74912]
[1779700152288,39.09,77399.51,46.1,-0.04627,4e-05,6.74726]
[1779700158329,39.1,77399.08,46.1,-0.0463,4e-05,6.75067]
[1779700163365,39.1,77399.03,46.1,-0.04631,4e-05,6.75229]
[1779700165338,39.1,77399.03,46.1,-0.04631,4e-05,6.75229]
[1779700171421,39.1,77398.54,46.1,-0.04633,4e-05,6.7536]
[1779700174788,39.1,77396.57,46.1,-0.04641,4e-05,6.76221]
[1779700174790,39.1,77396.57,46.2,-0.04641,4e-05,6.76221]
[1779700180484,39.11,77397.27,46.2,-0.0464,4e-05,6.76117]
[1779700185519,39.11,77397.37,46.2,-0.04641,4e-05,6.76199]
[1779700190554,39.11,77396.73,46.2,-0.04644,4e-05,6.76581]
[1779700194998,39.12,77396.12,46.2,-0.04647,4e-05,6.76901]
[1779700201633,39.12,77396.02,46.2,-0.04649,4e-05,6.77124]
[1779700206668,39.12,77397.89,46.2,-0.04643,4e-05,6.76483]
[1779700211703,39.12,77406.54,46.2,-0.04613,4e-05,6.7309]
[1779700214212,39.13,77408.02,46.2,-0.04608,4e-05,6.72519]
[1779700214286,39.13,77408.02,46.2,-0.04608,4e-05,6.72519]
[1779700214481,39.13,77409.2,46.2,-0.04605,4e-05,6.72106]
[1779700217938,39.14,77415.13,46.2,-0.04587,4e-05,6.70103]
[1779700219136,39.14,77415.17,46.2,-0.04588,4e-05,6.70162]
[1779700224801,39.14,77410.52,46.2,-0.04606,4e-05,6.72279]
[1779700227822,39.14,77395.8,46.2,-0.04659,4e-05,6.78374]
[1779700232857,39.15,77396.76,46.2,-0.04655,4e-05,6.77798]
[1779700237893,39.15,77405.33,46.2,-0.04627,4e-05,6.74638]
[1779700242928,39.16,77404.74,46.2,-0.04631,4e-05,6.75019]
[1779700247963,39.16,77409.0,46.2,-0.04617,4e-05,6.73419]
[1779700252282,39.16,77409.78,46.2,-0.04615,4e-05,6.73189]
[1779700258069,39.17,77412.44,46.2,-0.04607,4e-05,6.72347]
[1779700263104,39.17,77417.3,46.2,-0.04591,4e-05,6.7053]
[1779700268139,39.17,77409.21,46.2,-0.04621,4e-05,6.73982]
[1779700273174,39.18,77401.79,46.2,-0.04649,4e-05,6.77142]
[1779700276132,39.18,77399.46,46.2,-0.04658,4e-05,6.78139]
[1779700281230,39.18,77400.89,46.2,-0.04654,4e-05,6.77684]
[1779700281372,39.18,77400.89,46.2,-0.04654,4e-05,6.77684]
[1779700286741,39.18,77400.72,46.2,-0.04655,4e-05,6.77867]
[1779700293315,39.18,77399.48,46.2,-0.04659,4e-05,6.78235]
[1779700298350,39.19,77392.69,46.2,-0.04684,4e-05,6.81119]
[1779700299670,39.19,77393.2,46.2,-0.04683,4e-05,6.80928]
[1779700305399,39.19,77400.91,46.2,-0.04656,4e-05,6.77893]
[1779700310433,39.19,77404.95,46.2,-0.04643,4e-05,6.76358]
[1779700315469,39.19,77405.62,46.2,-0.04641,4e-05,6.76207]
[1779700320508,39.2,77395.74,46.2,-0.04678,4e-05,6.80361]
[1779700325543,39.2,77395.77,46.2,-0.04678,4e-05,6.80433]
[1779700330579,39.2,77396.01,46.2,-0.04678,4e-05,6.80413]
[1779700335616,39.2,77397.37,46.2,-0.04674,4e-05,6.79932]
[1779700341658,39.2,77396.8,46.2,-0.04677,4e-05,6.80264]
[1779700346693,39.21,77396.96,46.2,-0.04677,4e-05,6.80282]
[1779700351728,39.21,77397.09,46.2,-0.04675,4e-05,6.80015]
[1779700356764,39.21,77394.62,46.2,-0.04685,4e-05,6.81116]
[1779700361800,39.21,77394.65,46.2,-0.04685,4e-05,6.81186]
[1779700366834,39.21,77394.78,46.2,-0.04686,4e-05,6.81216]
[1779700371870,39.21,77399.22,46.2,-0.04671,4e-05,6.79484]
[1779700376906,39.22,77393.55,46.2,-0.04692,4e-05,6.81906]
[1779700381940,39.22,77394.05,46.2,-0.04691,4e-05,6.81781]
[1779700386976,39.22,77385.11,46.2,-0.04723,4e-05,6.85531]
[1779700392011,39.22,77382.91,46.2,-0.04732,4e-05,6.86484]
[1779700397047,39.22,77381.99,46.2,-0.04736,4e-05,6.86903]
[1779700402082,39.22,77382.04,46.2,-0.04736,4e-05,6.86922]
[1779700406873,39.22,77376.61,46.2,-0.04756,4e-05,6.89192]
[1779700413159,39.22,77374.11,46.2,-0.04763,4e-05,6.89943]
[1779700419202,39.22,77373.85,46.2,-0.04764,4e-05,6.90064]
[1779700427258,39.22,77373.93,46.2,-0.04764,4e-05,6.90039]
[1779700432293,39.22,77374.18,46.2,-0.04763,4e-05,6.89941]
[1779700437328,39.22,77381.36,46.2,-0.04737,4e-05,6.86994]
[1779700439545,39.23,77386.48,46.2,-0.04719,4e-05,6.84899]
[1779700447400,39.23,77388.3,46.2,-0.04713,4e-05,6.84229]
[1779700452435,39.23,77388.07,46.2,-0.04714,4e-05,6.84376]
[1779700457470,39.23,77385.35,46.2,-0.04724,4e-05,6.85541]
[1779700465162,39.23,77385.18,46.2,-0.04725,4e-05,6.8562]
[1779700470561,39.23,77385.07,46.2,-0.04726,4e-05,6.85768]
[1779700476603,39.23,77385.31,46.2,-0.04724,4e-05,6.8542]
[1779700481639,39.23,77385.73,46.2,-0.04723,4e-05,6.85295]
[1779700486678,39.23,77386.45,46.2,-0.04721,4e-05,6.85047]
[1779700493728,39.24,77386.19,46.2,-0.04722,4e-05,6.85222]
[1779700499923,39.24,77385.21,46.2,-0.04726,4e-05,6.85661]
[1779700505816,39.24,77383.14,46.2,-0.04734,4e-05,6.86561]
[1779700511858,39.24,77384.13,46.2,-0.04731,4e-05,6.86201]
[1779700516895,39.24,77384.18,46.2,-0.04731,4e-05,6.86221]
[1779700521929,39.24,77383.15,46.2,-0.04735,4e-05,6.86682]
[1779700527971,39.24,77381.99,46.2,-0.0474,4e-05,6.87203]
[1779700533006,39.24,77380.85,46.2,-0.04742,4e-05,6.87399]
[1779700538041,39.24,77380.79,46.2,-0.04742,4e-05,6.87454]
[1779700543075,39.24,77381.91,46.2,-0.04739,4e-05,6.87026]
[1779700548111,39.24,77382.3,46.2,-0.04738,4e-05,6.86901]
[1779700553147,39.24,77382.27,46.2,-0.04738,4e-05,6.86949]
[1779700558182,39.25,77382.27,46.2,-0.04738,4e-05,6.86983]
[1779700563217,39.25,77381.9,46.2,-0.0474,4e-05,6.8717]
[1779700569259,39.25,77380.36,46.2,-0.04746,4e-05,6.87841]
[1779700576308,39.25,77380.67,46.2,-0.04745,4e-05,6.87753]
[1779700581344,39.25,77380.52,46.2,-0.04746,4e-05,6.87843]
[1779700588393,39.25,77381.16,46.2,-0.04744,4e-05,6.87625]
[1779700593428,39.25,77382.09,46.2,-0.04739,4e-05,6.86972]
[1779700598463,39.25,77383.78,46.2,-0.04733,4e-05,6.86315]
[1779700603616,39.25,77383.16,46.2,-0.04736,4e-05,6.86604]
[1779700604020,39.25,77380.37,46.2,-0.04746,4e-05,6.8776]
[1779700609542,39.25,77378.76,46.2,-0.04752,4e-05,6.88454]
[1779700616591,39.25,77377.38,46.2,-0.04757,4e-05,6.89053]
[1779700623640,39.25,77376.91,46.2,-0.04759,4e-05,6.89267]
[1779700630401,39.25,77376.91,46.2,-0.04759,4e-05,6.89267]
[1779700631962,39.25,77376.91,46.2,-0.04759,4e-05,6.89284]
[1779700632053,39.25,77376.91,46.2,-0.04759,4e-05,6.89284]
[1779700632079,39.25,77376.91,46.2,-0.04759,4e-05,6.89287]
[1779700632768,39.25,77376.91,46.2,-0.04759,4e-05,6.89287]
[1779700632853,39.25,77376.91,46.2,-0.04759,4e-05,6.89287]
[1779700633710,39.25,77375.91,46.2,-0.04763,4e-05,6.89753]
[1779700641768,39.25,77375.95,46.2,-0.04763,4e-05,6.89744]
[1779700646804,39.25,77375.45,46.2,-0.04765,4e-05,6.89954]
[1779700652846,39.25,77375.48,46.2,-0.04763,4e-05,6.8964]
[1779700667132,39.25,77375.46,46.2,-0.04763,4e-05,6.89651]
[1779700676009,39.25,77372.5,46.2,-0.04774,4e-05,6.90876]
[1779700686079,39.25,77372.5,46.2,-0.04774,4e-05,6.90862]
[1779700691114,39.25,77359.43,46.2,-0.04821,4e-05,6.96248]
[1779700696149,39.25,77357.42,46.2,-0.04828,4e-05,6.97024]
[1779700703198,39.25,77357.71,46.2,-0.04826,4e-05,6.96813]
[1779700704297,39.25,77357.71,46.2,-0.04826,4e-05,6.96813]
[1779700710247,39.25,77353.27,46.2,-0.04842,4e-05,6.98547]
[1779700716289,39.25,77352.57,46.2,-0.04842,4e-05,6.98437]
[1779700721324,39.24,77353.23,46.2,-0.04838,4e-05,6.98081]
[1779700726360,39.24,77353.35,46.2,-0.04837,4e-05,6.97956]
[1779700731395,39.24,77351.11,46.2,-0.04845,4e-05,6.98813]
[1779700736430,39.24,77350.44,46.2,-0.04847,4e-05,6.99009]
[1779700741465,39.24,77351.29,46.2,-0.04843,4e-05,6.98571]
[1779700747507,39.24,77350.08,46.2,-0.04847,4e-05,6.98977]
[1779700752544,39.23,77348.88,46.2,-0.0485,4e-05,6.99394]
[1779700757579,39.23,77349.24,46.2,-0.04848,4e-05,6.99142]
[1779700763621,39.23,77351.12,46.2,-0.0484,4e-05,6.98266]
[1779700770670,39.23,77350.02,46.2,-0.04843,4e-05,6.98618]
[1779700775705,39.23,77350.42,46.2,-0.04839,4e-05,6.98071]
[1779700778842,39.23,77350.42,46.2,-0.04839,4e-05,6.98071]
[1779700778847,39.23,77350.42,46.2,-0.04839,4e-05,6.98071]
[1779700778859,39.23,77368.16,46.2,-0.04774,4e-05,6.90665]
[1779700778900,39.23,77368.16,46.2,-0.04774,4e-05,6.90665]
[1779700779025,39.23,77368.16,46.2,-0.04774,4e-05,6.90665]
[1779700780246,39.23,77377.33,46.2,-0.04741,4e-05,6.86878]
[1779700780280,39.23,77377.33,46.2,-0.04741,4e-05,6.86878]
[1779700782245,39.23,77378.85,46.2,-0.04735,4e-05,6.86259]
[1779700787790,39.23,77375.82,46.2,-0.04746,4e-05,6.87534]
[1779700792895,39.23,77368.29,46.2,-0.04774,4e-05,6.90642]
[1779700792895,39.23,77368.29,46.2,-0.04774,4e-05,6.90642]
[1779700798867,39.23,77368.6,46.2,-0.04772,4e-05,6.90501]
[1779700799287,39.23,77368.6,46.2,-0.04772,4e-05,6.90501]
[1779700799289,39.23,77368.6,46.3,-0.04772,4e-05,6.90501]
[1779700804909,39.23,77367.38,46.3,-0.04777,4e-05,6.9099]
[1779700812966,39.23,77365.92,46.3,-0.04782,4e-05,6.91563]
[1779700818001,39.22,77365.93,46.3,-0.04782,4e-05,6.91539]
[1779700825052,39.22,77365.88,46.3,-0.04782,4e-05,6.91533]
[1779700831094,39.22,77364.13,46.3,-0.04786,4e-05,6.91933]
[1779700836924,39.22,77364.59,46.3,-0.04784,4e-05,6.91726]
[1779700839062,39.22,77364.56,46.3,-0.04784,4e-05,6.9173]
[1779700840546,39.22,77364.56,46.3,-0.04784,4e-05,6.91722]
[1779700847206,39.22,77364.67,46.3,-0.04783,4e-05,6.91645]
[1779700852241,39.22,77359.05,46.3,-0.04804,4e-05,6.93953]
[1779700857863,39.22,77358.87,46.3,-0.04804,4e-05,6.94021]
[1779700865333,39.22,77356.16,46.3,-0.04813,4e-05,6.95038]
[1779700870368,39.22,77355.66,46.3,-0.04815,4e-05,6.95192]
[1779700875403,39.22,77355.02,46.3,-0.04817,4e-05,6.954]
[1779700882171,39.22,77355.3,46.3,-0.04815,4e-05,6.95236]
[1779700882643,39.22,77355.3,46.3,-0.04815,4e-05,6.95236]
[1779700887782,39.21,77352.07,46.3,-0.04826,4e-05,6.96496]
[1779700889158,39.21,77348.46,46.3,-0.04839,4e-05,6.97968]
[1779700894536,39.21,77343.08,46.3,-0.04856,4e-05,6.998]
[1779700895098,39.21,77343.08,46.3,-0.04856,4e-05,6.998]
[1779700900580,39.21,77342.4,46.3,-0.04858,4e-05,6.99969]
[1779700906389,39.21,77341.89,46.3,-0.04859,4e-05,7.00106]
[1779700915686,39.2,77342.0,46.3,-0.04857,4e-05,6.99857]
[1779700920721,39.2,77341.93,46.3,-0.04856,4e-05,6.99797]
[1779700926763,39.2,77341.58,46.3,-0.04857,4e-05,6.99817]
[1779700931798,39.2,77341.59,46.3,-0.04856,4e-05,6.99724]
[1779700936833,39.2,77341.05,46.3,-0.04857,4e-05,6.9986]
[1779700941875,39.19,77341.18,46.3,-0.04856,4e-05,6.99714]
[1779700946910,39.19,77341.79,46.3,-0.04853,4e-05,6.99371]
[1779700951945,39.19,77342.02,46.3,-0.04849,4e-05,6.98883]
[1779700956980,39.19,77346.57,46.3,-0.04832,4e-05,6.96903]
[1779700957153,39.19,77346.57,46.3,-0.04832,4e-05,6.96903]
[1779700963021,39.19,77346.91,46.3,-0.0483,4e-05,6.96684]
[1779700968058,39.18,77347.0,46.3,-0.04829,4e-05,6.96583]
[1779700973093,39.18,77351.97,46.3,-0.0481,4e-05,6.94463]
[1779700978128,39.18,77351.79,46.3,-0.0481,4e-05,6.94492]
[1779700984174,39.18,77351.08,46.3,-0.04812,4e-05,6.94731]
[1779700992230,39.18,77350.39,46.3,-0.04814,4e-05,6.94941]
[1779700997265,39.18,77351.82,46.3,-0.04809,4e-05,6.94295]
[1779701001344,39.18,77359.66,46.3,-0.0478,4e-05,6.91014]
[1779701008342,39.18,77361.45,46.3,-0.04773,4e-05,6.90266]
[1779701015391,39.18,77361.46,46.3,-0.04771,4e-05,6.89953]
[1779701020426,39.18,77361.53,46.3,-0.04771,4e-05,6.89927]
[1779701025461,39.18,77363.35,46.3,-0.04764,4e-05,6.89182]
[1779701031503,39.18,77362.78,46.3,-0.04767,4e-05,6.8944]
[1779701036538,39.18,77363.11,46.3,-0.04766,4e-05,6.89325]
[1779701043115,39.18,77363.3,46.3,-0.04765,4e-05,6.89263]
[1779701045969,39.18,77372.99,46.3,-0.0473,4e-05,6.85285]
[1779701051647,39.18,77378.65,46.3,-0.0471,4e-05,6.83042]
[1779701056682,39.18,77382.94,46.3,-0.04695,4e-05,6.81362]
[1779701059216,39.18,77391.87,46.3,-0.04664,4e-05,6.77742]
[1779701065745,39.19,77412.45,46.3,-0.04592,4e-05,6.69587]
[1779701070784,39.19,77411.65,46.3,-0.04597,4e-05,6.70091]
[1779701076832,39.2,77411.75,46.3,-0.04596,4e-05,6.69961]
[1779701079777,39.2,77412.47,46.3,-0.04594,4e-05,6.69738]
[1779701079780,39.2,77412.47,46.4,-0.04594,4e-05,6.69738]
[1779701079856,39.2,77412.47,49.4,-0.04594,4e-05,6.69738]
[1779701079925,39.2,77412.47,49.4,-0.04594,4e-05,6.69738]
[1779701080053,39.2,77412.47,49.4,-0.04594,4e-05,6.69738]
[1779701088916,39.21,77419.83,49.4,-0.04571,4e-05,6.67104]
[1779701093951,39.21,77422.17,49.4,-0.04565,4e-05,6.6639]
[1779701098986,39.22,77421.58,49.4,-0.04569,4e-05,6.66827]
[1779701104021,39.22,77421.67,49.4,-0.0457,4e-05,6.66984]
[1779701108909,39.22,77421.75,49.4,-0.04571,4e-05,6.67103]
[1779701114091,39.23,77420.73,49.4,-0.04577,4e-05,6.67734]
[1779701119126,39.23,77420.85,49.4,-0.04578,4e-05,6.67865]
[1779701124161,39.23,77421.88,49.4,-0.04576,4e-05,6.67626]
[1779701131211,39.24,77421.01,49.4,-0.04579,4e-05,6.67925]
[1779701136246,39.24,77422.83,49.4,-0.04574,4e-05,6.67362]
[1779701141282,39.25,77425.0,49.4,-0.04568,4e-05,6.66664]
[1779701145842,39.25,77425.09,49.4,-0.04568,4e-05,6.66736]
[1779701151352,39.25,77424.94,49.4,-0.04571,4e-05,6.67045]
[1779701157394,39.26,77425.8,49.4,-0.0457,4e-05,6.66907]
[1779701162430,39.26,77425.92,49.4,-0.04571,4e-05,6.67031]
[1779701172500,39.27,77428.54,49.4,-0.04565,4e-05,6.66311]
[1779701176448,39.27,77433.7,49.4,-0.04547,4e-05,6.64339]
[1779701180206,39.27,77433.91,49.4,-0.04548,4e-05,6.64368]
[1779701185970,39.28,77434.28,49.4,-0.04548,4e-05,6.64451]
[1779701186025,39.28,77434.28,49.4,-0.04548,4e-05,6.64451]
[1779701191633,39.29,77433.9,49.4,-0.0455,4e-05,6.64579]
[1779701196668,39.29,77435.09,49.4,-0.04548,4e-05,6.64294]
[1779701199841,39.29,77434.81,49.4,-0.04549,4e-05,6.64485]
[1779701200891,39.29,77434.3,49.4,-0.04551,4e-05,6.6473]
[1779701201871,39.29,77429.86,49.4,-0.04568,4e-05,6.66594]
[1779701207745,39.3,77434.05,49.4,-0.04555,4e-05,6.6513]
[1779701212780,39.3,77433.99,49.4,-0.04557,4e-05,6.65342]
[1779701215283,39.3,77433.84,49.4,-0.04557,4e-05,6.65439]
[1779701220800,39.31,77432.18,49.4,-0.04565,4e-05,6.66322]
[1779701224089,39.31,77432.31,49.4,-0.04566,4e-05,6.6637]
[1779701228986,39.31,77428.5,49.4,-0.0458,4e-05,6.68061]
[1779701234934,39.32,77428.94,49.4,-0.0458,4e-05,6.68094]
[1779701239976,39.32,77430.81,49.4,-0.04575,4e-05,6.6749]
[1779701242961,39.32,77430.85,49.4,-0.04575,4e-05,6.67506]
[1779701243022,39.32,77430.85,49.4,-0.04575,4e-05,6.67506]
[1779701243905,39.32,77430.85,49.4,-0.04576,4e-05,6.67569]
[1779701249043,39.33,77419.63,49.4,-0.04617,4e-05,6.72265]
[1779701254075,39.33,77419.11,49.4,-0.04618,4e-05,6.72291]
[1779701259110,39.33,77418.55,49.4,-0.04621,4e-05,6.72651]
[1779701264145,39.33,77414.18,49.4,-0.04637,4e-05,6.74527]
[1779701269180,39.34,77421.62,49.4,-0.04612,4e-05,6.71603]
[1779701274215,39.34,77427.22,49.4,-0.04593,4e-05,6.69462]
[1779701274395,39.34,77427.22,49.4,-0.04593,4e-05,6.69462]
[1779701277135,39.34,77427.47,49.4,-0.04593,4e-05,6.69416]
[1779701278259,39.34,77449.29,49.4,-0.04516,3e-05,6.6066]
[1779701278547,39.34,77449.29,49.4,-0.04516,3e-05,6.6066]
[1779701278663,39.34,77449.29,49.4,-0.04516,3e-05,6.6066]
[1779701280264,39.34,77452.3,49.4,-0.04507,3e-05,6.59528]
[1779701281101,39.34,77452.63,49.4,-0.04506,3e-05,6.59439]
[1779701281154,39.34,77452.63,49.4,-0.04506,3e-05,6.59439]
[1779701281380,39.34,77453.4,49.4,-0.04503,3e-05,6.59175]
[1779701281512,39.34,77453.4,49.4,-0.04503,3e-05,6.59175]
[1779701286884,39.34,77453.63,49.4,-0.04502,3e-05,6.59051]
[1779701292357,39.34,77454.08,49.4,-0.04501,3e-05,6.58846]
[1779701297393,39.34,77452.33,49.4,-0.04507,3e-05,6.59531]
[1779701298280,39.34,77452.33,49.4,-0.04507,3e-05,6.59531]
[1779701298400,39.34,77451.07,49.4,-0.04511,3e-05,6.60032]
[1779701298528,39.34,77451.07,49.4,-0.04511,3e-05,6.60032]
[1779701298653,39.34,77451.07,49.4,-0.04511,3e-05,6.60032]
[1779701299009,39.34,77451.07,49.4,-0.04511,3e-05,6.60032]
[1779701299017,39.34,77451.07,49.4,-0.04511,3e-05,6.60032]
[1779701299407,39.34,77451.09,49.4,-0.04511,3e-05,6.6002]
[1779701299470,39.34,77451.09,49.4,-0.04511,3e-05,6.6002]
[1779701299483,39.34,77451.09,49.4,-0.04511,3e-05,6.6002]
[1779701299543,39.34,77451.09,49.4,-0.04511,3e-05,6.6002]
[1779701299924,39.34,77451.09,49.4,-0.04511,3e-05,6.6002]
[1779701299933,39.34,77451.09,49.5,-0.04511,3e-05,6.6002]
[1779701301421,39.34,77451.0,49.5,-0.04512,3e-05,6.60153]
[1779701302553,39.34,77451.0,49.5,-0.04512,3e-05,6.60153]
[1779701308470,39.35,77454.64,49.5,-0.04502,3e-05,6.59038]
[1779701314512,39.36,77454.39,49.5,-0.04504,3e-05,6.59153]
[1779701319547,39.36,77454.28,49.5,-0.04506,3e-05,6.59454]
[1779701321741,39.36,77454.57,49.5,-0.04506,3e-05,6.5939]
[1779701321854,39.36,77454.57,49.5,-0.04506,3e-05,6.5939]
[1779701321955,39.37,77456.44,49.5,-0.045,3e-05,6.58693]
[1779701322573,39.37,77456.44,49.5,-0.045,3e-05,6.58693]
[1779701323494,39.37,77456.25,49.5,-0.045,3e-05,6.5877]
[1779701323575,39.37,77455.45,49.5,-0.04503,3e-05,6.59091]
[1779701324557,39.37,77455.45,49.5,-0.04503,3e-05,6.59091]
[1779701329618,39.37,77455.57,49.5,-0.04505,3e-05,6.59353]
[1779701334653,39.38,77455.18,49.5,-0.04509,3e-05,6.59768]
[1779701339688,39.38,77455.55,49.5,-0.0451,3e-05,6.59876]
[1779701344723,39.39,77455.88,49.5,-0.04511,3e-05,6.59999]
[1779701352779,39.4,77455.38,49.5,-0.04516,3e-05,6.60601]
[1779701357814,39.4,77455.72,49.5,-0.04517,3e-05,6.60706]
[1779701364486,39.41,77455.45,49.5,-0.0452,3e-05,6.61095]
[1779701364489,39.41,77455.45,49.5,-0.0452,3e-05,6.61095]
[1779701374934,39.42,77454.52,49.5,-0.04526,3e-05,6.6166]
[1779701381325,39.42,77452.51,49.5,-0.04534,3e-05,6.6263]
[1779701387019,39.43,77440.9,49.5,-0.04577,4e-05,6.67587]
[1779701392054,39.43,77441.17,49.5,-0.04578,4e-05,6.67646]
[1779701395982,39.43,77441.98,49.5,-0.04576,4e-05,6.67423]
[1779701397424,39.43,77441.74,49.5,-0.04577,4e-05,6.67554]
[1779701403143,39.44,77442.39,49.5,-0.04577,4e-05,6.67543]
[1779701408178,39.44,77442.17,49.5,-0.04579,4e-05,6.67814]
[1779701414380,39.45,77442.14,49.5,-0.04581,4e-05,6.6801]
[1779701415705,39.45,77442.11,49.5,-0.04582,4e-05,6.68097]
[1779701421270,39.45,77442.54,49.5,-0.04582,4e-05,6.68145]
[1779701426305,39.46,77443.19,49.5,-0.04582,4e-05,6.68109]
[1779701431340,39.46,77436.42,49.5,-0.04605,4e-05,6.70721]
[1779701439396,39.47,77434.91,49.5,-0.04613,4e-05,6.71586]
[1779701445438,39.47,77434.87,49.5,-0.04614,4e-05,6.71794]
[1779701451480,39.48,77434.87,49.5,-0.04616,4e-05,6.71984]
[1779701458963,39.48,77434.87,49.5,-0.04616,4e-05,6.71984]
[1779701464571,39.48,77435.1,49.5,-0.04618,4e-05,6.72281]
[1779701473775,39.48,77435.1,49.5,-0.04618,4e-05,6.72281]
[1779701479440,39.49,77435.44,49.5,-0.04621,4e-05,6.72525]
[1779701482141,39.49,77439.5,49.5,-0.04607,4e-05,6.70981]
[1779701487748,39.5,77453.91,49.5,-0.04559,3e-05,6.65449]
[1779701492783,39.5,77455.11,49.5,-0.04554,3e-05,6.64866]
[1779701497818,39.51,77455.45,49.5,-0.04555,3e-05,6.64923]
[1779701500265,39.51,77456.32,49.5,-0.04552,3e-05,6.64613]
[1779701506882,39.52,77455.43,49.5,-0.04558,3e-05,6.65264]
[1779701510508,39.52,77455.8,49.5,-0.04557,3e-05,6.65186]
[1779701515945,39.52,77461.13,49.5,-0.04541,3e-05,6.63299]
[1779701516788,39.52,77461.13,49.5,-0.04541,3e-05,6.63299]
[1779701516792,39.52,77461.13,49.6,-0.04541,3e-05,6.63299]
[1779701516794,39.52,77461.13,49.6,-0.04541,3e-05,6.63299]
[1779701521987,39.53,77469.14,49.6,-0.04515,3e-05,6.60337]
[1779701522895,39.53,77469.14,49.6,-0.04515,3e-05,6.60337]
[1779701524593,39.53,77474.31,49.6,-0.04497,3e-05,6.58321]
[1779701525498,39.53,77477.34,49.6,-0.04487,3e-05,6.57162]
[1779701525534,39.53,77477.34,49.6,-0.04487,3e-05,6.57162]
[1779701525638,39.53,77476.61,49.6,-0.04491,3e-05,6.57547]
[1779701525946,39.53,77476.61,49.6,-0.04491,3e-05,6.57547]
[1779701526170,39.53,77476.61,49.6,-0.04491,3e-05,6.57547]
[1779701526573,39.53,77476.61,49.6,-0.04491,3e-05,6.57547]
[1779701526628,39.53,77492.31,49.6,-0.04436,3e-05,6.51269]
[1779701526838,39.53,77492.31,49.6,-0.04436,3e-05,6.51269]
[1779701526841,39.53,77492.31,49.6,-0.04436,3e-05,6.51269]
[1779701528426,39.53,77504.52,49.6,-0.04395,3e-05,6.46457]
[1779701528605,39.53,77504.52,49.6,-0.04395,3e-05,6.46457]
[1779701529189,39.53,77500.82,49.6,-0.04407,3e-05,6.47816]
[1779701529251,39.53,77500.82,49.6,-0.04407,3e-05,6.47816]
[1779701529435,39.53,77500.82,49.6,-0.04407,3e-05,6.47816]
[1779701529605,39.53,77500.82,49.6,-0.04407,3e-05,6.47816]
[1779701530067,39.53,77502.7,49.6,-0.044,3e-05,6.47028]
[1779701531486,39.53,77504.61,49.6,-0.04393,3e-05,6.46277]
[1779701531943,39.52,77502.14,49.6,-0.04401,3e-05,6.47154]
[1779701532123,39.52,77502.14,49.6,-0.04401,3e-05,6.47154]
[1779701533128,39.52,77509.28,49.6,-0.04377,3e-05,6.44349]
[1779701533504,39.52,77509.28,49.6,-0.04377,3e-05,6.44349]
[1779701533698,39.52,77506.72,49.6,-0.04385,3e-05,6.45265]
[1779701534103,39.52,77506.72,49.6,-0.04385,3e-05,6.45265]
[1779701534172,39.52,77506.72,49.6,-0.04385,3e-05,6.45265]
[1779701534521,39.52,77506.72,49.6,-0.04385,3e-05,6.45265]
[1779701534760,39.52,77505.89,49.6,-0.04387,3e-05,6.45546]
[1779701535641,39.52,77505.89,49.6,-0.04387,3e-05,6.45546]
[1779701536150,39.52,77508.3,49.6,-0.04379,3e-05,6.446]
[1779701536615,39.52,77508.3,49.6,-0.04379,3e-05,6.446]
[1779701537099,39.52,77504.44,49.6,-0.04391,3e-05,6.46027]
[1779701538108,39.52,77504.44,49.6,-0.04391,3e-05,6.46027]
[1779701538154,39.52,77504.44,49.6,-0.04391,3e-05,6.46027]
[1779701538464,39.52,77504.44,49.6,-0.04391,3e-05,6.46027]
[1779701543705,39.52,77506.03,49.6,-0.04386,3e-05,6.45431]
[1779701549421,39.52,77506.7,49.6,-0.04384,3e-05,6.45248]
[1779701557239,39.52,77500.66,49.6,-0.04404,3e-05,6.4746]
[1779701558710,39.53,77500.67,49.6,-0.04404,3e-05,6.47468]
[1779701558754,39.53,77500.67,49.6,-0.04404,3e-05,6.47468]
[1779701559504,39.53,77500.67,49.6,-0.04404,3e-05,6.47468]
[1779701559553,39.53,77500.67,49.6,-0.04404,3e-05,6.47468]
[1779701561009,39.53,77492.73,49.6,-0.04432,3e-05,6.50671]
[1779701561153,39.53,77492.73,49.6,-0.04432,3e-05,6.50671]
[1779701561267,39.53,77492.66,49.6,-0.04432,3e-05,6.50706]
[1779701563868,39.53,77497.35,49.6,-0.04417,3e-05,6.48974]
[1779701568609,39.53,77496.32,49.6,-0.04423,3e-05,6.49628]
[1779701568653,39.53,77496.32,49.6,-0.04423,3e-05,6.49628]
[1779701568655,39.54,77497.56,49.6,-0.0442,3e-05,6.49262]
[1779701574421,39.54,77505.94,49.6,-0.04392,3e-05,6.46013]
[1779701580371,39.54,77505.03,49.6,-0.04395,3e-05,6.46463]
[1779701580454,39.54,77505.03,49.6,-0.04395,3e-05,6.46463]
[1779701580457,39.54,77505.03,49.6,-0.04396,3e-05,6.46493]
[1779701580853,39.54,77505.03,49.6,-0.04396,3e-05,6.46493]
[1779701582820,39.54,77506.4,49.6,-0.04392,3e-05,6.46021]
[1779701582854,39.54,77506.4,49.6,-0.04392,3e-05,6.46021]
[1779701583422,39.54,77506.61,49.6,-0.04392,3e-05,6.46005]
[1779701587368,39.54,77510.11,49.6,-0.0438,3e-05,6.44678]
[1779701587697,39.54,77510.11,49.6,-0.0438,3e-05,6.44678]
[1779701587641,39.55,77511.08,49.6,-0.04377,3e-05,6.44333]
[1779701590606,39.54,77513.32,49.6,-0.04369,3e-05,6.43412]
[1779701593993,39.54,77514.83,49.6,-0.04362,3e-05,6.42613]
[1779701594501,39.54,77515.13,49.6,-0.04362,3e-05,6.42516]
[1779701599536,39.54,77516.35,49.6,-0.04358,3e-05,6.42142]
[1779701604576,39.55,77516.31,49.6,-0.04359,3e-05,6.4226]
[1779701609611,39.55,77514.67,49.6,-0.04366,3e-05,6.42999]
[1779701614646,39.55,77515.15,49.6,-0.04363,3e-05,6.42611]
[1779701619681,39.55,77522.29,49.6,-0.0434,3e-05,6.39926]
[1779701624716,39.55,77523.48,49.6,-0.04337,3e-05,6.39577]
[1779701629751,39.56,77532.91,49.6,-0.04306,3e-05,6.3603]
[1779701634786,39.56,77537.3,49.6,-0.04293,3e-05,6.34472]
[1779701639823,39.56,77536.21,49.6,-0.04298,3e-05,6.35037]
[1779701644858,39.57,77540.69,49.6,-0.04284,3e-05,6.3344]
[1779701650313,39.57,77551.3,49.6,-0.0425,3e-05,6.29467]
[1779701655441,39.57,77552.89,49.6,-0.04247,3e-05,6.29037]
[1779701657019,39.57,77561.08,49.6,-0.0422,3e-05,6.25958]
[1779701657356,39.57,77561.08,49.6,-0.0422,3e-05,6.25958]
[1779701657619,39.57,77561.08,49.6,-0.0422,3e-05,6.25958]
[1779701657620,39.57,77561.08,49.6,-0.0422,3e-05,6.25958]
[1779701657680,39.58,77610.16,49.6,-0.04063,3e-05,6.07324]
[1779701658039,39.58,77610.16,49.6,-0.04063,3e-05,6.07324]
[1779701659868,39.58,77611.04,49.6,-0.0406,3e-05,6.07031]
[1779701660627,39.58,77611.04,49.6,-0.0406,3e-05,6.07031]
[1779701660877,39.58,77610.97,49.6,-0.04061,3e-05,6.07069]
[1779701661414,39.58,77610.97,49.6,-0.04061,3e-05,6.07069]
[1779701662097,39.58,77609.9,49.6,-0.04064,3e-05,6.07482]
[1779701662271,39.58,77609.9,49.6,-0.04064,3e-05,6.07482]
[1779701663640,39.58,77598.34,49.6,-0.04101,3e-05,6.11848]
[1779701663995,39.58,77599.87,49.6,-0.04096,3e-05,6.11275]
[1779701665206,39.58,77595.21,49.6,-0.04111,3e-05,6.13041]
[1779701665217,39.58,77572.31,49.6,-0.04185,3e-05,6.21762]
[1779701668083,39.58,77572.51,49.6,-0.04184,3e-05,6.21656]
[1779701668194,39.58,77572.51,49.6,-0.04184,3e-05,6.21656]
[1779701672255,39.57,77557.0,49.6,-0.04232,3e-05,6.27251]
[1779701673046,39.57,77556.59,49.6,-0.04233,3e-05,6.27385]
[1779701673641,39.57,77545.99,49.6,-0.04268,3e-05,6.31451]
[1779701674190,39.57,77545.99,49.6,-0.04268,3e-05,6.31451]
[1779701674563,39.57,77545.99,49.6,-0.04268,3e-05,6.31451]
[1779701674662,39.57,77545.99,49.6,-0.04268,3e-05,6.31451]
[1779701676239,39.57,77535.66,49.6,-0.04302,3e-05,6.35474]
[1779701676269,39.57,77531.81,49.6,-0.04315,3e-05,6.3697]
[1779701677502,39.57,77531.81,49.6,-0.04315,3e-05,6.3697]
[1779701677737,39.57,77530.67,49.6,-0.04318,3e-05,6.37335]
[1779701677936,39.57,77530.67,49.6,-0.04318,3e-05,6.37335]
[1779701678054,39.57,77530.67,49.6,-0.04318,3e-05,6.37335]
[1779701678300,39.57,77530.67,49.6,-0.04318,3e-05,6.37335]
[1779701678615,39.57,77530.67,49.6,-0.04318,3e-05,6.37335]
[1779701678653,39.57,77530.67,49.6,-0.04318,3e-05,6.37335]
[1779701678755,39.57,77521.56,49.6,-0.04349,3e-05,6.40893]
[1779701681575,39.57,77520.71,49.6,-0.04351,3e-05,6.4118]
[1779701681599,39.57,77519.76,49.6,-0.04354,3e-05,6.41506]
[1779701684478,39.57,77520.25,49.6,-0.04352,3e-05,6.41285]
[1779701684572,39.57,77521.33,49.6,-0.04349,3e-05,6.4088]
[1779701686527,39.57,77523.95,49.6,-0.0434,3e-05,6.39874]
[1779701686600,39.57,77524.73,49.6,-0.04337,3e-05,6.39487]
[1779701687356,39.57,77524.73,49.6,-0.04337,3e-05,6.39487]
[1779701687532,39.57,77524.75,49.6,-0.04337,3e-05,6.39479]
[1779701690644,39.57,77527.64,49.6,-0.04326,3e-05,6.38274]
[1779701690817,39.57,77527.64,49.6,-0.04326,3e-05,6.38274]
[1779701690710,39.57,77526.47,49.6,-0.0433,3e-05,6.38652]
[1779701691207,39.57,77533.84,49.6,-0.04305,3e-05,6.35784]
[1779701696242,39.56,77534.3,49.6,-0.04302,3e-05,6.35432]
[1779701696855,39.56,77534.3,49.6,-0.04302,3e-05,6.35432]
[1779701702284,39.56,77539.06,49.6,-0.04285,3e-05,6.33408]
[1779701707320,39.55,77546.87,49.6,-0.04258,3e-05,6.30243]
[1779701712354,39.55,77548.46,49.6,-0.04252,3e-05,6.29519]
[1779701717441,39.55,77551.46,49.6,-0.04241,3e-05,6.28282]
[1779701723436,39.55,77555.71,49.6,-0.04226,3e-05,6.2653]
[1779701728467,39.55,77556.12,49.6,-0.04224,3e-05,6.26296]
[1779701733503,39.54,77553.77,49.6,-0.04229,3e-05,6.26831]
[1779701738472,39.54,77553.23,49.6,-0.04231,3e-05,6.26973]
[1779701738538,39.54,77550.05,49.6,-0.04241,3e-05,6.28182]
[1779701740552,39.55,77528.25,49.6,-0.04317,3e-05,6.37095]
[1779701745588,39.56,77517.07,49.6,-0.04355,3e-05,6.41584]
[1779701750292,39.56,77515.61,49.6,-0.04361,3e-05,6.42235]
[1779701750305,39.56,77515.61,49.6,-0.04361,3e-05,6.42235]
[1779701750622,39.56,77514.98,49.6,-0.04363,3e-05,6.42501]
[1779701755913,39.55,77513.86,49.6,-0.04365,3e-05,6.42724]
[1779701761506,39.55,77513.72,49.6,-0.04365,3e-05,6.42736]
[1779701761603,39.55,77513.72,49.6,-0.04365,3e-05,6.42736]
[1779701761700,39.55,77510.64,49.6,-0.04374,3e-05,6.43729]
[1779701762032,39.55,77510.64,49.6,-0.04374,3e-05,6.43729]
[1779701762053,39.55,77510.64,49.6,-0.04374,3e-05,6.43729]
[1779701762707,39.55,77506.03,49.6,-0.04389,3e-05,6.45496]
[1779701763045,39.55,77506.03,49.6,-0.04389,3e-05,6.45496]
[1779701763429,39.55,77506.03,49.6,-0.04389,3e-05,6.45496]
[1779701763553,39.55,77506.03,49.6,-0.04389,3e-05,6.45496]
[1779701763714,39.55,77502.02,49.6,-0.04403,3e-05,6.47041]
[1779701767975,39.55,77490.16,49.6,-0.04445,3e-05,6.51956]
[1779701773784,39.56,77493.67,49.6,-0.04436,3e-05,6.50894]
[1779701778819,39.56,77494.21,49.6,-0.04436,3e-05,6.50958]
[1779701783854,39.57,77500.62,49.6,-0.04417,3e-05,6.48713]
[1779701788889,39.58,77506.06,49.6,-0.04401,3e-05,6.46883]
[1779701788944,39.58,77506.06,49.6,-0.04401,3e-05,6.46883]
[1779701794931,39.59,77507.54,49.6,-0.04397,3e-05,6.46386]
[1779701799966,39.59,77507.06,49.6,-0.04402,3e-05,6.46894]
[1779701803436,39.59,77504.52,49.6,-0.04411,3e-05,6.48018]
[1779701809029,39.6,77500.87,49.6,-0.04427,3e-05,6.49872]
[1779701814064,39.61,77500.96,49.6,-0.04429,3e-05,6.50129]
[1779701819099,39.62,77501.1,49.6,-0.04431,3e-05,6.50364]
[1779701824134,39.62,77505.97,49.6,-0.04417,3e-05,6.48739]
[1779701832190,39.63,77506.57,49.6,-0.04419,3e-05,6.48984]
[1779701837225,39.64,77507.2,49.6,-0.0442,3e-05,6.49033]
[1779701837997,39.64,77507.2,49.6,-0.0442,3e-05,6.49033]
[1779701843267,39.65,77507.05,49.6,-0.04423,3e-05,6.49442]
[1779701848302,39.65,77506.18,49.6,-0.04428,3e-05,6.50072]
[1779701853959,39.66,77501.55,49.6,-0.04444,3e-05,6.51821]
[1779701855095,39.66,77501.86,49.6,-0.04444,3e-05,6.51807]
[1779701860388,39.67,77502.01,49.6,-0.04446,3e-05,6.52067]
[1779701865423,39.67,77507.35,49.6,-0.0443,3e-05,6.50236]
[1779701870458,39.68,77509.51,49.6,-0.04425,3e-05,6.4967]
[1779701875493,39.68,77504.73,49.6,-0.04444,3e-05,6.51834]
[1779701877250,39.69,77501.25,49.6,-0.04456,3e-05,6.53258]
[1779701877333,39.69,77501.25,49.6,-0.04456,3e-05,6.53258]
[1779701877507,39.69,77505.91,49.6,-0.04441,3e-05,6.51473]
[1779701878060,39.69,77505.91,49.6,-0.04441,3e-05,6.51473]
[1779701878514,39.69,77522.26,49.6,-0.04386,3e-05,6.45049]
[1779701879789,39.69,77522.26,49.6,-0.04386,3e-05,6.45049]
[1779701879890,39.69,77525.57,49.6,-0.04375,3e-05,6.43763]
[1779701880277,39.69,77525.57,49.6,-0.04375,3e-05,6.43763]
[1779701884246,39.69,77526.32,49.6,-0.04373,3e-05,6.43537]
[1779701884358,39.69,77526.32,49.6,-0.04373,3e-05,6.43537]
[1779701884557,39.69,77532.18,49.6,-0.04355,3e-05,6.41449]
[1779701888990,39.69,77538.97,49.6,-0.04331,3e-05,6.38685]
[1779701888992,39.69,77538.97,49.6,-0.04331,3e-05,6.38685]
[1779701894183,39.69,77540.02,49.6,-0.04326,3e-05,6.38081]
[1779701894284,39.68,77540.02,49.6,-0.04325,3e-05,6.38002]
[1779701899663,39.69,77543.09,49.6,-0.04316,3e-05,6.36919]
[1779701904697,39.69,77538.68,49.6,-0.04331,3e-05,6.38747]
[1779701909309,39.69,77536.8,49.6,-0.04338,3e-05,6.39555]
[1779701909734,39.69,77542.96,49.6,-0.04318,3e-05,6.3718]
[1779701910085,39.69,77542.96,49.6,-0.04318,3e-05,6.3718]
[1779701910087,39.69,77542.96,49.6,-0.04318,3e-05,6.3718]
[1779701911136,39.69,77548.37,49.6,-0.043,3e-05,6.35041]
[1779701912187,39.69,77550.49,49.6,-0.0429,3e-05,6.33889]
[1779701916958,39.69,77550.18,49.6,-0.0429,3e-05,6.33882]
[1779701917053,39.69,77550.18,49.6,-0.0429,3e-05,6.33882]
[1779701917791,39.69,77547.22,49.6,-0.043,3e-05,6.34968]
[1779701918346,39.69,77547.22,49.6,-0.043,3e-05,6.34968]
[1779701918425,39.69,77547.22,49.6,-0.043,3e-05,6.34983]
[1779701919910,39.69,77547.22,49.6,-0.043,3e-05,6.34983]
[1779701925847,39.7,77544.4,49.6,-0.04314,3e-05,6.36599]
[1779701930882,39.71,77544.15,49.6,-0.04318,3e-05,6.37132]
[1779701935917,39.71,77544.77,49.6,-0.04319,3e-05,6.37255]
[1779701940952,39.72,77544.87,49.6,-0.04322,3e-05,6.3758]
[1779701945987,39.73,77538.42,49.6,-0.04346,3e-05,6.40448]
[1779701946116,39.73,77538.42,49.6,-0.04346,3e-05,6.40448]
[1779701952029,39.74,77535.53,49.6,-0.04359,3e-05,6.41969]
[1779701953524,39.74,77525.99,49.6,-0.04392,3e-05,6.45756]
[1779701953823,39.74,77525.99,49.6,-0.04392,3e-05,6.45756]
[1779701956102,39.74,77521.41,49.6,-0.04408,3e-05,6.47662]
[1779701961271,39.75,77517.64,49.6,-0.04424,3e-05,6.49464]
[1779701961910,39.75,77517.64,49.6,-0.04424,3e-05,6.49464]
[1779701965302,39.75,77507.41,49.6,-0.0446,3e-05,6.53684]
[1779701971164,39.76,77505.0,49.6,-0.04469,3e-05,6.546]
[1779701976199,39.76,77505.02,49.6,-0.04471,3e-05,6.54811]
[1779701981234,39.77,77505.55,49.6,-0.04471,3e-05,6.54824]
[1779701986269,39.77,77515.56,49.6,-0.04439,3e-05,6.51116]
[1779701991304,39.78,77516.73,49.6,-0.04437,3e-05,6.50911]
[1779701996339,39.78,77516.08,49.6,-0.04441,3e-05,6.5142]
[1779702001941,39.79,77515.98,49.6,-0.04443,3e-05,6.51659]
[1779702007763,39.8,77525.75,49.6,-0.04413,3e-05,6.48153]
[1779702009129,39.8,77525.75,49.6,-0.04413,3e-05,6.48208]
[1779702019502,39.81,77526.0,49.6,-0.04418,3e-05,6.48756]
[1779702024541,39.82,77524.7,49.6,-0.04424,3e-05,6.49526]
[1779702029576,39.82,77519.64,49.6,-0.04444,3e-05,6.51764]
[1779702034613,39.83,77528.27,49.6,-0.04415,3e-05,6.48326]
[1779702040655,39.83,77528.76,49.6,-0.04416,3e-05,6.48452]
[1779702045690,39.84,77528.31,49.6,-0.04419,3e-05,6.48889]
[1779702050725,39.85,77532.57,49.6,-0.04407,3e-05,6.47485]
[1779702055760,39.85,77533.89,49.6,-0.04405,3e-05,6.47239]
[1779702060795,39.86,77527.03,49.6,-0.0443,3e-05,6.50176]
[1779702065830,39.86,77509.99,49.6,-0.0449,3e-05,6.571]
[1779702070912,39.87,77509.09,49.6,-0.04495,3e-05,6.5763]
[1779702071334,39.87,77509.09,49.6,-0.04495,3e-05,6.5763]
[1779702076954,39.87,77499.15,49.6,-0.04531,3e-05,6.61743]
[1779702081989,39.87,77499.68,49.6,-0.0453,3e-05,6.61673]
[1779702088031,39.88,77500.01,49.6,-0.0453,3e-05,6.61716]
[1779702093066,39.88,77499.77,49.6,-0.04531,3e-05,6.61689]
[1779702098104,39.88,77500.01,49.6,-0.04531,3e-05,6.61746]
[1779702104146,39.89,77500.01,49.6,-0.04533,3e-05,6.6193]
[1779702109673,39.89,77499.16,49.6,-0.04537,3e-05,6.62387]
[1779702111107,39.89,77499.12,49.6,-0.04537,3e-05,6.62462]
[1779702112611,39.89,77499.71,49.6,-0.04536,3e-05,6.62287]
[1779702122272,39.9,77499.53,49.6,-0.04539,3e-05,6.62654]
[1779702127190,39.9,77499.25,49.6,-0.04541,3e-05,6.62854]
[1779702132342,39.91,77503.71,49.6,-0.04527,3e-05,6.61311]
[1779702137377,39.91,77502.97,49.6,-0.04531,3e-05,6.61765]
[1779702139994,39.91,77502.97,49.6,-0.04531,3e-05,6.61765]
[1779702147447,39.92,77502.95,49.6,-0.04534,3e-05,6.62089]
[1779702152485,39.92,77501.89,49.6,-0.04537,3e-05,6.62367]
[1779702157520,39.92,77502.35,49.6,-0.04537,3e-05,6.6234]
[1779702164569,39.93,77502.25,49.6,-0.04539,3e-05,6.62595]
[1779702169604,39.93,77504.15,49.6,-0.04534,3e-05,6.61998]
[1779702174639,39.93,77504.1,49.6,-0.04535,3e-05,6.62176]
[1779702179673,39.94,77503.7,49.6,-0.04538,3e-05,6.62491]
[1779702187730,39.94,77504.23,49.6,-0.04538,3e-05,6.62525]
[1779702195095,39.94,77503.87,49.6,-0.0454,3e-05,6.62698]
[1779702204849,39.95,77504.47,49.6,-0.04542,3e-05,6.62933]
[1779702211898,39.96,77503.73,49.6,-0.04544,3e-05,6.63128]
[1779702216933,39.96,77503.66,49.6,-0.04546,3e-05,6.63297]
[1779702227541,39.96,77503.38,49.6,-0.04547,3e-05,6.6352]
[1779702230432,39.97,77503.84,49.6,-0.04548,3e-05,6.63587]
[1779702235550,39.97,77503.71,49.6,-0.04549,3e-05,6.63722]
[1779702241110,39.97,77504.9,49.6,-0.04547,3e-05,6.63468]
[1779702246145,39.98,77504.84,49.6,-0.04548,3e-05,6.6363]
[1779702251180,39.98,77503.47,49.6,-0.04554,3e-05,6.64308]
[1779702256215,39.98,77502.41,49.6,-0.04559,3e-05,6.64856]
[1779702261251,39.99,77504.01,49.6,-0.04555,3e-05,6.64375]
[1779702263078,39.99,77506.52,49.6,-0.04546,3e-05,6.63408]
[1779702263678,39.99,77508.71,49.6,-0.04539,3e-05,6.62569]
[1779702265096,39.99,77507.99,49.6,-0.04542,3e-05,6.62883]
[1779702265504,39.99,77507.21,49.6,-0.04545,3e-05,6.6322]
[1779702268069,39.99,77507.64,49.6,-0.04544,3e-05,6.63106]
[1779702268514,39.99,77508.37,49.6,-0.04541,3e-05,6.62845]
[1779702274345,39.99,77507.93,49.6,-0.04542,3e-05,6.6289]
[1779702277074,39.99,77507.93,49.6,-0.04542,3e-05,6.6289]
[1779702277365,40.0,77509.57,49.6,-0.04537,3e-05,6.62266]
[1779702287435,39.99,77511.1,49.6,-0.04529,3e-05,6.61352]
[1779702292470,39.99,77510.77,49.6,-0.04529,3e-05,6.61329]
[1779702298512,39.98,77510.68,49.6,-0.04528,3e-05,6.61182]
[1779702302924,39.98,77510.99,49.6,-0.04526,3e-05,6.60969]
[1779702303485,39.98,77510.99,49.6,-0.04526,3e-05,6.60969]
[1779702303547,39.98,77514.61,49.6,-0.04513,3e-05,6.59484]
[1779702308582,39.98,77508.95,49.6,-0.04534,3e-05,6.61885]
[1779702313617,39.98,77508.2,49.6,-0.04538,3e-05,6.62328]
[1779702318651,39.99,77509.11,49.6,-0.04536,3e-05,6.62113]
[1779702325574,39.99,77508.76,49.6,-0.04537,3e-05,6.62309]
[1779702328858,39.99,77497.22,49.6,-0.04579,3e-05,6.67076]
[1779702332966,40.0,77498.11,49.6,-0.04575,3e-05,6.66507]
[1779702334333,40.0,77497.31,49.6,-0.04578,3e-05,6.66846]
[1779702339799,40.0,77497.76,49.6,-0.04577,3e-05,6.66817]
[1779702344835,40.0,77496.57,49.6,-0.04582,3e-05,6.67396]
[1779702346420,40.0,77496.57,49.6,-0.04582,3e-05,6.67396]
[1779702346522,40.0,77496.58,49.6,-0.04583,3e-05,6.67435]
[1779702346770,40.0,77496.58,49.6,-0.04583,3e-05,6.67435]
[1779702347527,40.0,77496.58,49.6,-0.04583,3e-05,6.67435]
[1779702346849,40.0,77494.83,49.6,-0.04589,3e-05,6.68129]
[1779702347628,40.0,77494.83,49.6,-0.04589,3e-05,6.68149]
[1779702352660,40.0,77494.83,49.6,-0.04589,3e-05,6.68149]
[1779702357990,39.99,77498.78,49.6,-0.04572,3e-05,6.66224]
[1779702358090,39.99,77496.64,49.6,-0.04579,3e-05,6.67036]
[1779702358831,39.99,77496.64,49.6,-0.04579,3e-05,6.67036]
[1779702359788,39.99,77496.6,49.6,-0.0458,3e-05,6.67074]
[1779702359853,39.99,77496.6,49.6,-0.0458,3e-05,6.67074]
[1779702360199,39.99,77496.6,49.6,-0.0458,3e-05,6.67074]
[1779702360207,39.99,77496.6,49.6,-0.0458,3e-05,6.67074]
[1779702360254,39.99,77496.6,49.6,-0.0458,3e-05,6.67074]
[1779702360353,39.99,77496.6,49.6,-0.0458,3e-05,6.67074]
[1779702360355,39.99,77498.09,49.6,-0.04574,3e-05,6.66478]
[1779702360650,39.99,77498.09,49.6,-0.04574,3e-05,6.66478]
[1779702360658,39.99,77498.09,49.6,-0.04574,3e-05,6.66478]
[1779702360754,39.99,77498.09,49.6,-0.04574,3e-05,6.66478]
[1779702360853,39.99,77498.09,49.6,-0.04574,3e-05,6.66478]
[1779702361066,39.99,77498.09,49.6,-0.04574,3e-05,6.66478]
[1779702361076,39.99,77498.09,49.6,-0.04574,3e-05,6.66478]
[1779702361509,39.99,77498.09,49.6,-0.04574,3e-05,6.66478]
[1779702361517,39.99,77498.09,49.6,-0.04574,3e-05,6.66478]
[1779702361944,39.99,77496.75,49.6,-0.04579,3e-05,6.6701]
[1779702361953,39.99,77496.75,49.6,-0.04579,3e-05,6.6701]
[1779702362398,39.99,77496.75,49.6,-0.04579,3e-05,6.6701]
[1779702362405,39.99,77496.75,49.6,-0.04579,3e-05,6.6701]
[1779702362453,39.99,77496.75,49.6,-0.04579,3e-05,6.6701]
[1779702362553,39.99,77496.75,49.6,-0.04579,3e-05,6.6701]
[1779702362811,39.99,77494.93,49.6,-0.04585,3e-05,6.67674]
[1779702362819,39.99,77494.93,49.6,-0.04585,3e-05,6.67674]
[1779702363230,39.99,77494.93,49.6,-0.04585,3e-05,6.67674]
[1779702363239,39.99,77494.93,49.6,-0.04585,3e-05,6.67674]
[1779702363256,39.99,77494.93,49.6,-0.04585,3e-05,6.67674]
[1779702363358,39.99,77494.93,49.6,-0.04585,3e-05,6.67674]
[1779702363665,39.99,77493.41,49.6,-0.0459,3e-05,6.68247]
[1779702363673,39.99,77493.41,49.6,-0.0459,3e-05,6.68247]
[1779702364115,39.99,77493.41,49.6,-0.0459,3e-05,6.68247]
[1779702364123,39.99,77493.41,49.6,-0.0459,3e-05,6.68247]
[1779702364539,39.99,77493.41,49.6,-0.0459,3e-05,6.68247]
[1779702364546,39.99,77493.41,49.6,-0.0459,3e-05,6.68247]
[1779702365000,39.99,77493.38,49.6,-0.0459,3e-05,6.68259]
[1779702365007,39.99,77493.38,49.6,-0.0459,3e-05,6.68259]
[1779702365053,39.99,77493.38,49.6,-0.0459,3e-05,6.68259]
[1779702365154,39.99,77493.38,49.6,-0.0459,3e-05,6.68259]
[1779702365427,39.99,77493.38,49.6,-0.0459,3e-05,6.68259]
[1779702365435,39.99,77493.38,49.6,-0.0459,3e-05,6.68259]
[1779702365454,39.99,77493.38,49.6,-0.0459,3e-05,6.68259]
[1779702365554,39.99,77493.38,49.6,-0.0459,3e-05,6.68259]
[1779702365864,39.99,77493.34,49.6,-0.0459,3e-05,6.68214]
[1779702365872,39.99,77493.34,49.6,-0.0459,3e-05,6.68214]
[1779702366302,39.99,77493.34,49.6,-0.0459,3e-05,6.68214]
[1779702366310,39.99,77493.34,49.6,-0.0459,3e-05,6.68214]
[1779702366353,39.99,77493.34,49.6,-0.0459,3e-05,6.68214]
[1779702366454,39.99,77493.34,49.6,-0.0459,3e-05,6.68214]
[1779702366733,39.99,77494.01,49.6,-0.04587,3e-05,6.67917]
[1779702366741,39.99,77494.01,49.6,-0.04587,3e-05,6.67917]
[1779702366752,39.99,77494.01,49.6,-0.04587,3e-05,6.67917]
[1779702366875,39.99,77494.01,49.6,-0.04587,3e-05,6.67917]
[1779702367142,39.99,77494.01,49.6,-0.04587,3e-05,6.67917]
[1779702367150,39.99,77494.01,49.6,-0.04587,3e-05,6.67917]
[1779702367561,39.99,77494.01,49.6,-0.04587,3e-05,6.67917]
[1779702367573,39.99,77494.47,49.6,-0.04585,3e-05,6.67735]
[1779702367978,39.99,77494.47,49.6,-0.04585,3e-05,6.67735]
[1779702367986,39.99,77494.47,49.6,-0.04585,3e-05,6.67735]
[1779702368054,39.99,77494.47,49.6,-0.04585,3e-05,6.67735]
[1779702368154,39.99,77494.47,49.6,-0.04585,3e-05,6.67735]
[1779702368410,39.99,77494.47,49.6,-0.04585,3e-05,6.67735]
[1779702368418,39.99,77494.47,49.6,-0.04585,3e-05,6.67735]
[1779702368866,39.99,77493.71,49.6,-0.04588,3e-05,6.67977]
[1779702368874,39.99,77493.71,49.6,-0.04588,3e-05,6.67977]
[1779702369285,39.99,77493.71,49.6,-0.04588,3e-05,6.67977]
[1779702369294,39.99,77493.71,49.6,-0.04588,3e-05,6.67977]
[1779702369774,39.99,77494.74,49.6,-0.04584,3e-05,6.67538]
[1779702369782,39.99,77494.74,49.6,-0.04584,3e-05,6.67538]
[1779702369954,39.99,77494.74,49.6,-0.04584,3e-05,6.67538]
[1779702370054,39.99,77494.74,49.6,-0.04584,3e-05,6.67538]
[1779702370195,39.99,77494.74,49.6,-0.04584,3e-05,6.67538]
[1779702370202,39.99,77494.74,49.6,-0.04584,3e-05,6.67538]
[1779702370613,39.99,77494.37,49.6,-0.04585,3e-05,6.67685]
[1779702370622,39.99,77494.37,49.6,-0.04585,3e-05,6.67685]
[1779702371063,39.99,77494.37,49.6,-0.04585,3e-05,6.67685]
[1779702371070,39.99,77494.37,49.6,-0.04585,3e-05,6.67685]
[1779702371496,39.99,77494.37,49.6,-0.04585,3e-05,6.67685]
[1779702371505,39.99,77494.37,49.6,-0.04585,3e-05,6.67685]
[1779702371918,39.99,77494.37,49.6,-0.04585,3e-05,6.67655]
[1779702371925,39.99,77494.37,49.6,-0.04585,3e-05,6.67655]
[1779702372346,39.99,77494.37,49.6,-0.04585,3e-05,6.67655]
[1779702372354,39.99,77494.37,49.6,-0.04585,3e-05,6.67655]
[1779702372773,39.99,77494.37,49.6,-0.04584,3e-05,6.67596]
[1779702372781,39.99,77494.37,49.6,-0.04584,3e-05,6.67596]
[1779702372853,39.99,77494.37,49.6,-0.04584,3e-05,6.67596]
[1779702372954,39.99,77494.37,49.6,-0.04584,3e-05,6.67596]
[1779702373253,39.99,77494.37,49.6,-0.04584,3e-05,6.67596]
[1779702373262,39.99,77494.37,49.6,-0.04584,3e-05,6.67596]
[1779702373671,39.99,77494.09,49.6,-0.04585,3e-05,6.67677]
[1779702373679,39.99,77494.09,49.6,-0.04585,3e-05,6.67677]
[1779702374139,39.99,77494.09,49.6,-0.04585,3e-05,6.67677]
[1779702374147,39.99,77494.09,49.6,-0.04585,3e-05,6.67677]
[1779702374576,39.99,77494.11,49.6,-0.04585,3e-05,6.67669]
[1779702374584,39.99,77494.11,49.6,-0.04585,3e-05,6.67669]
[1779702375024,39.99,77494.11,49.6,-0.04585,3e-05,6.67669]
[1779702375032,39.99,77494.11,49.6,-0.04585,3e-05,6.67669]
[1779702375154,39.99,77494.11,49.6,-0.04585,3e-05,6.67669]
[1779702375254,39.99,77494.11,49.6,-0.04585,3e-05,6.67669]
[1779702375468,39.99,77494.11,49.6,-0.04585,3e-05,6.67669]
[1779702375476,39.99,77494.11,49.6,-0.04585,3e-05,6.67669]
[1779702375897,39.99,77493.96,49.6,-0.04585,3e-05,6.67717]
[1779702375905,39.99,77493.96,49.6,-0.04585,3e-05,6.67717]
[1779702376342,39.99,77493.96,49.6,-0.04585,3e-05,6.67717]
[1779702376350,39.99,77493.96,49.6,-0.04585,3e-05,6.67717]
[1779702376755,39.99,77493.82,49.6,-0.04585,3e-05,6.67742]
[1779702376766,39.99,77493.82,49.6,-0.04585,3e-05,6.67742]
[1779702376853,39.99,77493.82,49.6,-0.04585,3e-05,6.67742]
[1779702376953,39.99,77493.82,49.6,-0.04585,3e-05,6.67742]
[1779702377274,39.99,77493.82,49.6,-0.04585,3e-05,6.67742]
[1779702377281,39.99,77493.82,49.6,-0.04585,3e-05,6.67742]
[1779702377774,39.98,77493.75,49.6,-0.04585,3e-05,6.67739]
[1779702377782,39.98,77493.75,49.6,-0.04585,3e-05,6.67739]
[1779702378217,39.98,77493.75,49.6,-0.04585,3e-05,6.67739]
[1779702378226,39.98,77493.75,49.6,-0.04585,3e-05,6.67739]
[1779702378649,39.98,77493.76,49.6,-0.04585,3e-05,6.67735]
[1779702378658,39.98,77493.76,49.6,-0.04585,3e-05,6.67735]
[1779702378753,39.98,77493.76,49.6,-0.04585,3e-05,6.67735]
[1779702378853,39.98,77493.76,49.6,-0.04585,3e-05,6.67735]
[1779702379075,39.98,77493.76,49.6,-0.04585,3e-05,6.67735]
[1779702379084,39.98,77493.76,49.6,-0.04585,3e-05,6.67735]
[1779702379154,39.98,77493.76,49.6,-0.04585,3e-05,6.67735]
[1779702379254,39.98,77493.76,49.6,-0.04585,3e-05,6.67735]
[1779702379503,39.98,77493.76,49.6,-0.04585,3e-05,6.67735]
[1779702379511,39.98,77493.76,49.6,-0.04585,3e-05,6.67735]
[1779702379553,39.98,77493.76,49.6,-0.04585,3e-05,6.67735]
[1779702379654,39.98,77495.81,49.6,-0.04578,3e-05,6.6689]
[1779702379941,39.98,77495.81,49.6,-0.04578,3e-05,6.6689]
[1779702379951,39.98,77495.81,49.6,-0.04578,3e-05,6.6689]
[1779702380398,39.98,77495.81,49.6,-0.04578,3e-05,6.6689]
[1779702380407,39.98,77495.81,49.6,-0.04578,3e-05,6.6689]
[1779702380453,39.98,77495.81,49.6,-0.04578,3e-05,6.6689]
[1779702380554,39.98,77495.81,49.6,-0.04578,3e-05,6.6689]
[1779702380816,39.98,77498.8,49.6,-0.04568,3e-05,6.65695]
[1779702380824,39.98,77498.8,49.6,-0.04568,3e-05,6.65695]
[1779702381126,39.98,77498.8,49.6,-0.04568,3e-05,6.65695]
[1779702381275,39.98,77498.8,49.6,-0.04568,3e-05,6.65695]
[1779702381284,39.98,77498.8,49.6,-0.04568,3e-05,6.65695]
[1779702381285,39.98,77498.8,49.7,-0.04568,3e-05,6.65695]
[1779702381304,39.98,77498.8,49.7,-0.04568,3e-05,6.65695]
[1779702381354,39.98,77498.8,49.7,-0.04568,3e-05,6.65695]
[1779702381377,39.98,77500.85,49.7,-0.0456,3e-05,6.64796]
[1779702387692,39.98,77502.43,49.7,-0.04553,3e-05,6.63996]
[1779702393240,39.97,77500.21,49.7,-0.04557,3e-05,6.64405]
[1779702399213,39.97,77500.25,49.7,-0.04555,3e-05,6.64147]
[1779702408258,39.97,77500.33,49.7,-0.04554,3e-05,6.63978]
[1779702413312,39.96,77508.35,49.7,-0.04523,3e-05,6.60481]
[1779702419355,39.96,77504.83,49.7,-0.04534,3e-05,6.61699]
[1779702425397,39.95,77505.55,49.7,-0.0453,3e-05,6.61209]
[1779702430432,39.95,77505.13,49.7,-0.0453,3e-05,6.61229]
[1779702435491,39.95,77500.65,49.7,-0.04544,3e-05,6.62883]
[1779702435535,39.94,77498.74,49.7,-0.04551,3e-05,6.63608]
[1779702440888,39.95,77499.72,49.7,-0.04548,3e-05,6.63356]
[1779702441774,39.95,77499.18,49.7,-0.0455,3e-05,6.63599]
[1779702442541,39.95,77500.78,49.7,-0.04545,3e-05,6.62933]
[1779702447576,39.94,77500.38,49.7,-0.04545,3e-05,6.62932]
[1779702451260,39.94,77500.33,49.7,-0.04544,3e-05,6.6289]
[1779702456275,39.94,77500.23,49.7,-0.04542,3e-05,6.62507]
[1779702462259,39.93,77499.75,49.7,-0.04541,3e-05,6.62454]
[1779702462302,39.93,77499.75,49.7,-0.04541,3e-05,6.62454]
[1779702462353,39.93,77499.75,49.7,-0.04541,3e-05,6.62454]
[1779702462591,39.93,77499.75,49.7,-0.04541,3e-05,6.62454]
[1779702462654,39.93,77499.75,49.7,-0.04541,3e-05,6.62454]
[1779702462629,39.93,77499.75,49.7,-0.04541,3e-05,6.62423]
[1779702462681,39.93,77500.69,49.7,-0.04538,3e-05,6.62051]
[1779702464960,39.93,77500.14,49.7,-0.04539,3e-05,6.62239]
[1779702466004,39.93,77499.98,49.7,-0.0454,3e-05,6.62273]
[1779702466921,39.93,77499.98,49.7,-0.04539,3e-05,6.62243]
[1779702466953,39.93,77499.98,49.7,-0.04539,3e-05,6.62243]
[1779702467023,39.93,77499.98,49.7,-0.04539,3e-05,6.62213]
[1779702470158,39.93,77499.98,49.7,-0.04539,3e-05,6.62213]
[1779702470253,39.93,77499.98,49.7,-0.04539,3e-05,6.62213]
[1779702470260,39.93,77499.94,49.7,-0.04537,3e-05,6.61985]
[1779702474894,39.92,77500.09,49.7,-0.04536,3e-05,6.61809]
[1779702474954,39.92,77500.09,49.7,-0.04536,3e-05,6.61809]
[1779702475140,39.92,77500.09,49.7,-0.04536,3e-05,6.61809]
[1779702475254,39.92,77500.09,49.7,-0.04536,3e-05,6.61809]
[1779702476330,39.92,77500.81,49.7,-0.04533,3e-05,6.61495]
[1779702476453,39.92,77500.81,49.7,-0.04533,3e-05,6.61495]
[1779702476555,39.92,77507.64,49.7,-0.04509,3e-05,6.58744]
[1779702481734,39.92,77505.25,49.7,-0.04515,3e-05,6.59384]
[1779702486849,39.91,77503.62,49.7,-0.04516,3e-05,6.59569]
[1779702492497,39.9,77499.12,49.7,-0.04529,3e-05,6.6103]
[1779702492918,39.9,77499.08,49.7,-0.04528,3e-05,6.60886]
[1779702494058,39.9,77499.15,49.7,-0.04528,3e-05,6.60859]
[1779702494134,39.89,77498.68,49.7,-0.04529,3e-05,6.60965]
[1779702496177,39.89,77496.06,49.7,-0.04538,3e-05,6.61983]
[1779702496488,39.89,77496.06,49.7,-0.04538,3e-05,6.61983]
[1779702496652,39.89,77496.06,49.7,-0.04538,3e-05,6.61983]
[1779702496704,39.89,77495.33,49.7,-0.0454,3e-05,6.62283]
[1779702500422,39.89,77491.85,49.7,-0.04553,3e-05,6.63722]
[1779702500883,39.9,77489.39,49.7,-0.04562,3e-05,6.64751]
[1779702500947,39.9,77484.26,49.7,-0.04579,3e-05,6.6679]
[1779702503641,39.9,77483.71,49.7,-0.04581,3e-05,6.6697]
[1779702509003,39.89,77490.03,49.7,-0.04557,3e-05,6.64192]
[1779702514580,39.89,77497.28,49.7,-0.04529,3e-05,6.60884]
[1779702514637,39.89,77497.28,49.7,-0.04529,3e-05,6.60884]
[1779702514653,39.89,77496.96,49.7,-0.04529,3e-05,6.6095]
[1779702515272,39.89,77496.96,49.7,-0.04529,3e-05,6.6095]
[1779702515680,39.89,77496.96,49.7,-0.04529,3e-05,6.6095]
[1779702515360,39.89,77497.07,49.7,-0.04529,3e-05,6.60906]
[1779702516052,39.88,77497.34,49.7,-0.04528,3e-05,6.60768]
[1779702517128,39.88,77497.34,49.7,-0.04528,3e-05,6.60768]
[1779702517229,39.88,77497.44,49.7,-0.04527,3e-05,6.60647]
[1779702519426,39.88,77497.55,49.7,-0.04526,3e-05,6.60572]
[1779702519525,39.88,77497.66,49.7,-0.04525,3e-05,6.60467]
[1779702522597,39.88,77497.63,49.7,-0.04525,3e-05,6.60479]
[1779702522667,39.88,77499.62,49.7,-0.04519,3e-05,6.59783]
[1779702523008,39.88,77499.62,49.7,-0.04519,3e-05,6.59783]
[1779702523102,39.88,77501.15,49.7,-0.04514,3e-05,6.59179]
[1779702524202,39.88,77501.15,49.7,-0.04514,3e-05,6.59179]
[1779702524487,39.88,77501.15,49.7,-0.04514,3e-05,6.59179]
[1779702524576,39.88,77501.3,49.7,-0.04513,3e-05,6.59123]
[1779702528829,39.88,77513.19,49.7,-0.04472,3e-05,6.5429]
[1779702535187,39.87,77513.75,49.7,-0.04465,3e-05,6.53505]
[1779702540221,39.86,77513.96,49.7,-0.04461,3e-05,6.53076]
[1779702540761,39.86,77513.96,49.7,-0.04461,3e-05,6.53076]
[1779702541035,39.86,77513.96,49.7,-0.04461,3e-05,6.53076]
[1779702547270,39.85,77517.11,49.7,-0.04447,3e-05,6.51373]
[1779702553313,39.84,77517.11,49.7,-0.04443,3e-05,6.50983]
[1779702556193,39.84,77517.37,49.7,-0.04441,3e-05,6.50752]
[1779702562377,39.83,77517.34,49.7,-0.04438,3e-05,6.50316]
[1779702566881,39.82,77517.34,49.7,-0.04435,3e-05,6.50063]
[1779702572446,39.82,77521.73,49.7,-0.04416,3e-05,6.47676]
[1779702577482,39.81,77524.57,49.7,-0.04404,3e-05,6.46276]
[1779702582517,39.8,77524.46,49.7,-0.04402,3e-05,6.46041]
[1779702583911,39.8,77524.46,49.7,-0.04402,3e-05,6.46041]
[1779702590573,39.79,77523.97,49.7,-0.04399,3e-05,6.45735]
[1779702595608,39.79,77524.7,49.7,-0.04394,3e-05,6.45176]
[1779702600642,39.78,77527.11,49.7,-0.04384,3e-05,6.43972]
[1779702600941,39.78,77527.11,49.7,-0.04384,3e-05,6.43972]
[1779702606686,39.77,77528.66,49.7,-0.04376,3e-05,6.43052]
[1779702611721,39.77,77527.14,49.7,-0.04379,3e-05,6.43381]
[1779702616756,39.76,77527.82,49.7,-0.04374,3e-05,6.42851]
[1779702617952,39.76,77528.28,49.7,-0.04372,3e-05,6.42619]
[1779702623806,39.75,77528.91,49.7,-0.04368,3e-05,6.42061]
[1779702628841,39.75,77534.61,49.7,-0.04346,3e-05,6.39594]
[1779702633850,39.75,77536.85,49.7,-0.04336,3e-05,6.38287]
[1779702633867,39.74,77537.51,49.7,-0.04333,3e-05,6.37938]
[1779702639331,39.74,77540.06,49.7,-0.04323,3e-05,6.36767]
[1779702642146,39.74,77551.43,49.7,-0.04284,3e-05,6.32241]
[1779702642169,39.74,77551.43,49.7,-0.04284,3e-05,6.32241]
[1779702642686,39.74,77551.43,49.7,-0.04284,3e-05,6.32241]
[1779702642937,39.74,77551.15,49.7,-0.04284,3e-05,6.32277]
[1779702643470,39.74,77567.47,49.7,-0.04231,3e-05,6.26001]
[1779702644154,39.74,77567.47,49.7,-0.04231,3e-05,6.26001]
[1779702644627,39.74,77567.47,49.7,-0.04231,3e-05,6.26001]
[1779702645152,39.73,77572.28,49.7,-0.04215,3e-05,6.24112]
[1779702650745,39.73,77584.33,49.7,-0.04175,3e-05,6.19446]
[1779702650746,39.73,77584.33,49.7,-0.04175,3e-05,6.19446]
[1779702656053,39.73,77586.24,49.7,-0.04168,3e-05,6.18623]
[1779702661088,39.73,77585.62,49.7,-0.0417,3e-05,6.18794]
[1779702666123,39.73,77574.78,49.7,-0.04204,3e-05,6.22844]
[1779702671159,39.73,77582.39,49.7,-0.04179,3e-05,6.19847]
[1779702676194,39.72,77575.71,49.7,-0.04199,3e-05,6.22305]
[1779702682236,39.72,77575.82,49.7,-0.04198,3e-05,6.22144]
[1779702687271,39.72,77578.09,49.7,-0.0419,3e-05,6.21183]
[1779702692306,39.72,77578.1,49.7,-0.04187,3e-05,6.20798]
[1779702698348,39.71,77577.24,49.7,-0.04189,3e-05,6.21017]
[1779702701132,39.71,77572.25,49.7,-0.04205,3e-05,6.22883]
[1779702702442,39.71,77572.19,49.7,-0.04205,3e-05,6.22884]
[1779702709425,39.71,77569.35,49.7,-0.04213,3e-05,6.23792]
[1779702710331,39.71,77569.35,49.7,-0.04213,3e-05,6.23792]
[1779702715517,39.71,77569.01,49.7,-0.04213,3e-05,6.23806]
[1779702721509,39.7,77566.31,49.7,-0.0422,3e-05,6.24673]
[1779702722351,39.7,77566.31,49.7,-0.0422,3e-05,6.24673]
[1779702727551,39.7,77565.23,49.7,-0.04223,3e-05,6.24938]
[1779702732587,39.7,77565.75,49.7,-0.0422,3e-05,6.24614]
[1779702738631,39.69,77565.38,49.7,-0.0422,3e-05,6.24605]
[1779702740145,39.69,77565.84,49.7,-0.04218,3e-05,6.24404]
[1779702745681,39.69,77573.05,49.7,-0.04194,3e-05,6.21502]
[1779702748182,39.69,77574.39,49.7,-0.04189,3e-05,6.2095]
[1779702753737,39.69,77572.21,49.7,-0.04193,3e-05,6.21355]
[1779702757169,39.69,77574.47,49.7,-0.04185,3e-05,6.20432]
[1779702762800,39.68,77577.84,49.7,-0.04173,3e-05,6.19039]
[1779702768842,39.68,77577.69,49.7,-0.04173,3e-05,6.18998]
[1779702775891,39.68,77577.33,49.7,-0.04173,3e-05,6.1902]
[1779702778233,39.68,77572.89,49.7,-0.04187,3e-05,6.20679]
[1779702783947,39.68,77572.01,49.7,-0.04189,3e-05,6.20899]
[1779702788983,39.67,77572.16,49.7,-0.04188,3e-05,6.20746]
[1779702794018,39.67,77571.9,49.7,-0.04188,3e-05,6.20752]
[1779702799055,39.67,77571.93,49.7,-0.04187,3e-05,6.20648]
[1779702804090,39.67,77573.06,49.7,-0.04183,3e-05,6.2013]
[1779702809126,39.67,77554.1,49.7,-0.04244,3e-05,6.27303]
[1779702814160,39.66,77547.02,49.7,-0.04264,3e-05,6.2958]
[1779702817358,39.66,77546.62,49.7,-0.04265,3e-05,6.29666]
[1779702823224,39.66,77546.92,49.7,-0.04262,3e-05,6.29312]
[1779702828259,39.65,77546.94,49.7,-0.0426,3e-05,6.29134]
[1779702833294,39.65,77547.99,49.7,-0.04255,3e-05,6.28559]
[1779702834368,39.65,77547.99,49.7,-0.04255,3e-05,6.28559]
[1779702840344,39.64,77550.77,49.7,-0.04244,3e-05,6.27264]
[1779702845713,39.64,77553.35,49.7,-0.04235,3e-05,6.26146]
[1779702851336,39.64,77554.79,49.7,-0.04229,3e-05,6.25416]
[1779702857002,39.63,77564.89,49.7,-0.04195,3e-05,6.21447]
[1779702857091,39.63,77564.89,49.7,-0.04194,3e-05,6.21384]
[1779702867534,39.63,77563.61,49.7,-0.04197,3e-05,6.21672]
[1779702868750,39.63,77563.61,49.7,-0.04197,3e-05,6.21672]
[1779702868826,39.63,77563.61,49.7,-0.04197,3e-05,6.21672]
[1779702876597,39.63,77568.69,49.7,-0.04177,3e-05,6.1929]
[1779702882639,39.62,77568.06,49.7,-0.04179,3e-05,6.19442]
[1779702883212,39.62,77568.06,49.7,-0.04179,3e-05,6.19442]
[1779702888681,39.62,77562.13,49.7,-0.04197,3e-05,6.21622]
[1779702894723,39.62,77561.83,49.7,-0.04197,3e-05,6.21627]
[1779702896772,39.62,77561.83,49.7,-0.04197,3e-05,6.21627]
[1779702902781,39.62,77559.61,49.7,-0.04203,3e-05,6.22331]
[1779702907816,39.61,77559.85,49.7,-0.04202,3e-05,6.22146]
[1779702913806,39.61,77559.21,49.7,-0.04203,3e-05,6.22321]
[1779702919900,39.61,77551.36,49.7,-0.04227,3e-05,6.25158]
[1779702925942,39.61,77551.34,49.7,-0.04226,3e-05,6.25035]
[1779702930977,39.6,77550.0,49.7,-0.0423,3e-05,6.25442]
[1779702932236,39.6,77549.22,49.7,-0.0423,3e-05,6.25429]
[1779702943061,39.6,77548.75,49.7,-0.0423,3e-05,6.25371]
[1779702947723,39.6,77546.11,49.7,-0.04238,3e-05,6.26299]
[1779702953131,39.59,77533.68,49.7,-0.04277,3e-05,6.30923]
[1779702958167,39.59,77532.26,49.7,-0.04281,3e-05,6.31306]
[1779702963202,39.58,77538.52,49.7,-0.04259,3e-05,6.28715]
[1779702965689,39.58,77538.62,49.7,-0.04258,3e-05,6.28646]
[1779702971259,39.58,77533.57,49.7,-0.04273,3e-05,6.30374]
[1779702976475,39.58,77535.2,49.7,-0.04266,3e-05,6.29608]
[1779702981330,39.57,77535.96,49.7,-0.04262,3e-05,6.29152]
[1779702981499,39.57,77535.96,49.7,-0.04262,3e-05,6.29152]
[1779702987371,39.57,77537.47,49.7,-0.04256,3e-05,6.28343]
[1779702992407,39.56,77538.4,49.7,-0.04249,3e-05,6.27539]
[1779702997443,39.56,77539.1,49.7,-0.04246,3e-05,6.27124]
[1779702998233,39.56,77539.1,49.7,-0.04246,3e-05,6.27124]
[1779703003485,39.56,77538.47,49.7,-0.04247,3e-05,6.27197]
[1779703008520,39.55,77544.52,49.7,-0.04225,3e-05,6.24726]
[1779703013558,39.55,77542.81,49.7,-0.0423,3e-05,6.25259]
[1779703018595,39.55,77542.42,49.7,-0.0423,3e-05,6.25278]
[1779703023630,39.55,77542.7,49.7,-0.04228,3e-05,6.25038]
[1779703029672,39.54,77542.58,49.7,-0.04227,3e-05,6.24928]
[1779703034707,39.54,77541.86,49.7,-0.04229,3e-05,6.25073]
[1779703039877,39.54,77542.15,49.7,-0.04227,3e-05,6.24882]
[1779703046792,39.53,77542.2,49.7,-0.04225,3e-05,6.24629]
[1779703051827,39.53,77542.1,49.7,-0.04222,3e-05,6.24248]
[1779703060890,39.53,77542.23,49.7,-0.0422,3e-05,6.23974]
[1779703065924,39.52,77542.15,49.7,-0.04219,3e-05,6.23882]
[1779703075960,39.52,77542.15,49.7,-0.04219,3e-05,6.23882]
[1779703076160,39.52,77542.15,49.7,-0.04219,3e-05,6.23882]
[1779703084060,39.51,77544.49,49.7,-0.04208,3e-05,6.22549]
[1779703089095,39.51,77545.94,49.7,-0.04202,3e-05,6.21862]
[1779703094130,39.51,77545.65,49.7,-0.04202,3e-05,6.21869]
[1779703099165,39.51,77546.55,49.7,-0.04198,3e-05,6.21421]
[1779703104201,39.5,77554.64,49.7,-0.04171,3e-05,6.18221]
[1779703109248,39.5,77555.3,49.7,-0.04169,3e-05,6.17913]
[1779703115278,39.5,77555.02,49.7,-0.04167,3e-05,6.17647]
[1779703120313,39.5,77555.5,49.7,-0.04165,3e-05,6.1741]
[1779703126355,39.5,77554.46,49.7,-0.04168,3e-05,6.17743]
[1779703132397,39.5,77554.12,49.7,-0.04168,3e-05,6.17799]
[1779703137432,39.5,77554.04,49.7,-0.04168,3e-05,6.17766]
[1779703142467,39.49,77554.01,49.7,-0.04168,3e-05,6.17714]
[1779703147503,39.49,77549.14,49.7,-0.04183,3e-05,6.19515]
[1779703152539,39.49,77541.05,49.7,-0.04209,3e-05,6.22527]
[1779703157574,39.49,77532.17,49.7,-0.04237,3e-05,6.2584]
[1779703162609,39.48,77531.13,49.7,-0.04239,3e-05,6.26107]
[1779703167644,39.48,77531.12,49.7,-0.04238,3e-05,6.25978]
[1779703172679,39.48,77530.28,49.7,-0.04238,3e-05,6.25879]
[1779703177714,39.48,77530.04,49.7,-0.04238,3e-05,6.25842]
[1779703182749,39.47,77530.66,49.7,-0.04235,3e-05,6.25473]
[1779703187784,39.47,77530.56,49.7,-0.04234,3e-05,6.25385]
[1779703192819,39.47,77529.86,49.7,-0.04235,3e-05,6.2553]
[1779703197854,39.47,77526.12,49.7,-0.04246,3e-05,6.26848]
[1779703202889,39.46,77520.71,49.7,-0.04263,3e-05,6.28801]
[1779703205429,39.46,77524.89,49.7,-0.04249,3e-05,6.27152]
[1779703214975,39.46,77532.66,49.7,-0.04221,3e-05,6.23904]
[1779703221018,39.45,77532.22,49.7,-0.04222,3e-05,6.23947]
[1779703226053,39.45,77531.82,49.7,-0.04222,3e-05,6.23997]
[1779703228340,39.45,77532.06,49.7,-0.04221,3e-05,6.23884]
[1779703229635,39.45,77532.06,49.7,-0.04221,3e-05,6.23843]
[1779703236123,39.45,77533.05,49.7,-0.04215,3e-05,6.23031]
[1779703241158,39.44,77532.96,49.7,-0.04214,3e-05,6.22972]
[1779703251229,39.44,77533.27,49.7,-0.04212,3e-05,6.22669]
[1779703256264,39.44,77537.97,49.7,-0.04195,3e-05,6.20758]
[1779703261299,39.44,77538.28,49.7,-0.04194,3e-05,6.20566]
[1779703266334,39.44,77538.02,49.7,-0.04194,3e-05,6.20595]
[1779703273383,39.43,77538.02,49.7,-0.04193,3e-05,6.20494]
[1779703278418,39.43,77537.29,49.7,-0.04195,3e-05,6.20704]
[1779703286474,39.43,77538.2,49.7,-0.04191,3e-05,6.20244]
[1779703291509,39.43,77536.14,49.7,-0.04195,3e-05,6.20672]
[1779703296544,39.43,77535.97,49.7,-0.04195,3e-05,6.20661]
[1779703301579,39.42,77535.96,49.7,-0.04195,3e-05,6.20588]
[1779703306614,39.42,77534.99,49.7,-0.04197,3e-05,6.20884]
[1779703311650,39.42,77529.83,49.7,-0.04213,3e-05,6.22785]
[1779703316685,39.42,77530.11,49.7,-0.04212,3e-05,6.22581]
[1779703321720,39.42,77524.67,49.7,-0.04229,3e-05,6.24586]
[1779703327337,39.41,77524.09,49.7,-0.0423,3e-05,6.24722]
[1779703332797,39.41,77516.91,49.7,-0.04252,3e-05,6.27327]
[1779703337825,39.41,77513.72,49.7,-0.04262,3e-05,6.28432]
[1779703337923,39.41,77513.72,49.7,-0.04262,3e-05,6.28432]
[1779703337986,39.41,77496.83,49.7,-0.04318,3e-05,6.35009]
[1779703339324,39.41,77496.83,49.7,-0.04318,3e-05,6.35009]
[1779703339556,39.41,77496.83,49.7,-0.04318,3e-05,6.35009]
[1779703339693,39.41,77488.16,49.7,-0.04347,3e-05,6.38364]
[1779703339760,39.41,77488.16,49.7,-0.04347,3e-05,6.38364]
[1779703340323,39.41,77488.16,49.7,-0.04347,3e-05,6.38364]
[1779703340534,39.41,77488.16,49.7,-0.04347,3e-05,6.38364]
[1779703348808,39.4,77489.74,49.7,-0.04338,3e-05,6.37353]
[1779703348810,39.4,77489.74,49.7,-0.04338,3e-05,6.37353]
[1779703354952,39.39,77490.41,49.7,-0.04332,3e-05,6.36501]
[1779703359987,39.39,77491.37,49.7,-0.04327,3e-05,6.35923]
[1779703365022,39.38,77493.59,49.7,-0.04318,3e-05,6.34859]
[1779703368625,39.38,77495.89,49.7,-0.04309,3e-05,6.33844]
[1779703374085,39.38,77494.1,49.7,-0.04313,3e-05,6.34327]
[1779703379120,39.37,77495.41,49.7,-0.04307,3e-05,6.33642]
[1779703384155,39.37,77495.07,49.7,-0.04307,3e-05,6.33613]
[1779703389191,39.37,77506.95,49.7,-0.04266,3e-05,6.28846]
[1779703390198,39.37,77506.95,49.7,-0.04266,3e-05,6.28846]
[1779703390954,39.37,77506.95,49.7,-0.04266,3e-05,6.28823]
[1779703396241,39.36,77513.33,49.7,-0.04244,3e-05,6.26228]
[1779703401276,39.36,77502.35,49.7,-0.0428,3e-05,6.30388]
[1779703406311,39.36,77496.01,49.7,-0.043,3e-05,6.3273]
[1779703412585,39.36,77495.33,49.7,-0.04301,3e-05,6.32911]
[1779703421416,39.35,77495.57,49.7,-0.04296,3e-05,6.32163]
[1779703426451,39.35,77495.53,49.7,-0.04295,3e-05,6.32045]
[1779703431486,39.34,77486.94,49.7,-0.04322,3e-05,6.35263]
[1779703436521,39.34,77486.98,49.7,-0.04321,3e-05,6.35093]
[1779703441558,39.34,77485.38,49.7,-0.04325,3e-05,6.35569]
[1779703446591,39.33,77485.99,49.7,-0.04322,3e-05,6.35179]
[1779703451627,39.33,77484.99,49.7,-0.04324,3e-05,6.35421]
[1779703456662,39.33,77484.69,49.7,-0.04323,3e-05,6.35382]
[1779703461697,39.32,77485.02,49.7,-0.04321,3e-05,6.35092]
[1779703466732,39.32,77484.85,49.7,-0.0432,3e-05,6.34993]
[1779703471767,39.32,77484.78,49.7,-0.04317,3e-05,6.34559]
[1779703476802,39.31,77487.61,49.7,-0.04306,3e-05,6.33284]
[1779703481838,39.31,77488.2,49.7,-0.04303,3e-05,6.32898]
[1779703486873,39.31,77487.4,49.7,-0.04304,3e-05,6.33066]
[1779703491908,39.3,77487.26,49.7,-0.04304,3e-05,6.3298]
[1779703497950,39.3,77485.53,49.7,-0.04308,3e-05,6.33492]
[1779703502985,39.3,77485.83,49.7,-0.04306,3e-05,6.33232]
[1779703512050,39.29,77487.77,49.7,-0.04297,3e-05,6.32211]
[1779703517085,39.29,77489.07,49.7,-0.04292,3e-05,6.31559]
[1779703522120,39.28,77488.36,49.7,-0.04293,3e-05,6.31695]
[1779703527155,39.28,77488.48,49.7,-0.04291,3e-05,6.31504]
[1779703532193,39.28,77493.63,49.7,-0.04271,3e-05,6.29063]
[1779703537228,39.28,77492.33,49.7,-0.04274,3e-05,6.29455]
[1779703542263,39.27,77492.46,49.7,-0.04273,3e-05,6.29291]
[1779703547298,39.27,77492.92,49.7,-0.0427,3e-05,6.29005]
[1779703552333,39.27,77492.85,49.7,-0.0427,3e-05,6.28928]
[1779703557368,39.27,77493.1,49.7,-0.04268,3e-05,6.28731]
[1779703563410,39.26,77494.75,49.7,-0.04262,3e-05,6.27979]
[1779703568445,39.26,77506.35,49.7,-0.04222,3e-05,6.23385]
[1779703574513,39.26,77513.54,49.7,-0.04198,3e-05,6.20554]
[1779703580555,39.26,77517.66,49.7,-0.04185,3e-05,6.18946]
[1779703585591,39.26,77515.81,49.7,-0.04191,3e-05,6.19647]
[1779703590054,39.26,77511.2,49.7,-0.04206,3e-05,6.21416]
[1779703595661,39.26,77511.43,49.7,-0.04203,3e-05,6.21001]
[1779703601703,39.26,77511.66,49.7,-0.04202,3e-05,6.20879]
[1779703605891,39.26,77511.23,49.7,-0.04203,3e-05,6.21034]
[1779703608140,39.26,77511.2,49.7,-0.04203,3e-05,6.21029]
[1779703608752,39.26,77511.06,49.7,-0.04203,3e-05,6.2103]
[1779703614793,39.25,77512.27,49.7,-0.04197,3e-05,6.20286]
[1779703619829,39.25,77511.99,49.7,-0.04196,3e-05,6.20167]
[1779703623835,39.24,77512.11,49.7,-0.04194,3e-05,6.19985]
[1779703623857,39.24,77512.19,49.7,-0.04194,3e-05,6.19909]
[1779703629899,39.24,77513.53,49.7,-0.04189,3e-05,6.19376]
[1779703630875,39.24,77513.53,49.7,-0.04189,3e-05,6.19376]
[1779703637955,39.24,77514.4,49.7,-0.04186,3e-05,6.19023]
[1779703642990,39.24,77519.23,49.7,-0.0417,3e-05,6.1715]
[1779703648025,39.24,77522.58,49.7,-0.04159,3e-05,6.15872]
[1779703653060,39.24,77520.67,49.7,-0.04164,3e-05,6.16332]
[1779703656169,39.24,77520.84,49.7,-0.04163,3e-05,6.1627]
[1779703662123,39.24,77521.6,49.7,-0.04161,3e-05,6.15991]
[1779703668165,39.24,77523.02,49.7,-0.04156,3e-05,6.15456]
[1779703669320,39.24,77523.02,49.7,-0.04156,3e-05,6.15456]
[1779703675214,39.24,77531.17,49.7,-0.0413,3e-05,6.12368]
[1779703680249,39.24,77530.08,49.7,-0.04134,3e-05,6.12819]
[1779703683184,39.24,77530.09,49.7,-0.04134,3e-05,6.12826]
[1779703686962,39.24,77530.09,49.7,-0.04134,3e-05,6.12831]
[1779703687447,39.24,77530.09,49.7,-0.04134,3e-05,6.12831]
[1779703693341,39.25,77529.39,49.7,-0.04137,3e-05,6.13144]
[1779703698376,39.25,77528.65,49.7,-0.04139,3e-05,6.13444]
[1779703703412,39.25,77529.29,49.7,-0.04137,3e-05,6.13214]
[1779703709454,39.25,77530.16,49.7,-0.04135,3e-05,6.12896]
[1779703714489,39.25,77529.22,49.7,-0.04136,3e-05,6.12978]
[1779703719524,39.25,77527.15,49.7,-0.04143,3e-05,6.13779]
[1779703724559,39.25,77528.79,49.7,-0.04137,3e-05,6.13153]
[1779703730601,39.25,77531.97,49.7,-0.04127,3e-05,6.1195]
[1779703735636,39.25,77529.6,49.7,-0.04135,3e-05,6.12875]
[1779703740671,39.25,77531.76,49.7,-0.04128,3e-05,6.12057]
[1779703746715,39.25,77530.87,49.7,-0.04131,3e-05,6.12412]
[1779703753762,39.25,77531.33,49.7,-0.0413,3e-05,6.12254]
[1779703762586,39.25,77531.26,49.7,-0.0413,3e-05,6.12283]
[1779703767050,39.25,77531.26,49.7,-0.0413,3e-05,6.12309]
[1779703767825,39.25,77531.26,49.7,-0.0413,3e-05,6.12309]
[1779703775917,39.25,77536.27,49.7,-0.04112,3e-05,6.10146]
[1779703780952,39.25,77536.53,49.7,-0.04112,3e-05,6.10084]
[1779703785337,39.25,77540.82,49.7,-0.04098,3e-05,6.08481]
[1779703786218,39.25,77544.09,49.7,-0.04088,3e-05,6.07246]
[1779703792029,39.25,77546.48,49.7,-0.04081,3e-05,6.06428]
[1779703796395,39.26,77545.8,49.7,-0.04083,3e-05,6.06719]
[1779703796804,39.26,77545.8,49.7,-0.04083,3e-05,6.06719]
[1779703796813,39.26,77545.8,49.7,-0.04083,3e-05,6.06719]
[1779703796905,39.26,77546.22,49.7,-0.04082,3e-05,6.06605]
[1779703797241,39.26,77546.22,49.7,-0.04082,3e-05,6.06605]
[1779703797250,39.26,77546.22,49.7,-0.04082,3e-05,6.06605]
[1779703797659,39.26,77546.22,49.7,-0.04082,3e-05,6.06605]
[1779703797667,39.26,77546.22,49.7,-0.04082,3e-05,6.06605]
[1779703798087,39.26,77546.47,49.7,-0.04082,3e-05,6.06509]
[1779703798094,39.26,77546.47,49.7,-0.04082,3e-05,6.06509]
[1779703798239,39.26,77546.47,49.7,-0.04082,3e-05,6.06509]
[1779703798559,39.26,77546.47,49.7,-0.04082,3e-05,6.06509]
[1779703798567,39.26,77546.47,49.7,-0.04082,3e-05,6.06509]
[1779703798983,39.26,77546.47,49.7,-0.04082,3e-05,6.06509]
[1779703798991,39.26,77546.47,49.7,-0.04082,3e-05,6.06509]
[1779703799415,39.26,77546.65,49.7,-0.04081,3e-05,6.06455]
[1779703799423,39.26,77546.65,49.7,-0.04081,3e-05,6.06455]
[1779703799855,39.26,77546.65,49.7,-0.04081,3e-05,6.06455]
[1779703799864,39.26,77546.65,49.7,-0.04081,3e-05,6.06455]
[1779703800286,39.26,77546.65,49.7,-0.04081,3e-05,6.06482]
[1779703800301,39.26,77546.65,49.7,-0.04081,3e-05,6.06482]
[1779703800719,39.26,77546.65,49.7,-0.04081,3e-05,6.06482]
[1779703800729,39.26,77546.65,49.7,-0.04081,3e-05,6.06482]
[1779703801157,39.26,77543.04,49.7,-0.04093,3e-05,6.0787]
[1779703801166,39.26,77543.04,49.7,-0.04093,3e-05,6.0787]
[1779703801578,39.26,77543.04,49.7,-0.04093,3e-05,6.0787]
[1779703801586,39.26,77543.04,49.7,-0.04093,3e-05,6.0787]
[1779703802012,39.26,77543.04,49.7,-0.04093,3e-05,6.0787]
[1779703802021,39.26,77543.04,49.7,-0.04093,3e-05,6.0787]
[1779703802473,39.26,77536.37,49.7,-0.04115,3e-05,6.10416]
[1779703802481,39.26,77536.37,49.7,-0.04115,3e-05,6.10416]
[1779703802926,39.26,77536.37,49.7,-0.04115,3e-05,6.10416]
[1779703802934,39.26,77536.37,49.7,-0.04115,3e-05,6.10416]
[1779703803350,39.26,77536.28,49.7,-0.04115,3e-05,6.10465]
[1779703803358,39.26,77536.28,49.7,-0.04115,3e-05,6.10465]
[1779703803794,39.26,77536.28,49.7,-0.04115,3e-05,6.10465]
[1779703803803,39.26,77536.28,49.7,-0.04115,3e-05,6.10465]
[1779703804245,39.26,77536.29,49.7,-0.04115,3e-05,6.10468]
[1779703804254,39.26,77536.29,49.7,-0.04115,3e-05,6.10468]
[1779703804667,39.26,77536.29,49.7,-0.04115,3e-05,6.10468]
[1779703804675,39.26,77536.29,49.7,-0.04115,3e-05,6.10468]
[1779703805092,39.26,77536.11,49.7,-0.04116,3e-05,6.10537]
[1779703805099,39.26,77536.11,49.7,-0.04116,3e-05,6.10537]
[1779703805534,39.26,77536.11,49.7,-0.04116,3e-05,6.10537]
[1779703805542,39.26,77536.11,49.7,-0.04116,3e-05,6.10537]
[1779703805944,39.26,77536.11,49.7,-0.04116,3e-05,6.10537]
[1779703805953,39.26,77536.11,49.7,-0.04116,3e-05,6.10537]
[1779703806420,39.26,77537.17,49.7,-0.04112,3e-05,6.10146]
[1779703806428,39.26,77537.17,49.7,-0.04112,3e-05,6.10146]
[1779703806830,39.26,77537.17,49.7,-0.04112,3e-05,6.10146]
[1779703806838,39.26,77537.17,49.7,-0.04112,3e-05,6.10146]
[1779703807283,39.26,77539.43,49.7,-0.04105,3e-05,6.0929]
[1779703807290,39.26,77539.43,49.7,-0.04105,3e-05,6.0929]
[1779703807703,39.26,77539.43,49.7,-0.04105,3e-05,6.0929]
[1779703807712,39.26,77539.43,49.7,-0.04105,3e-05,6.0929]
[1779703808134,39.26,77540.44,49.7,-0.04102,3e-05,6.08905]
[1779703808142,39.26,77540.44,49.7,-0.04102,3e-05,6.08905]
[1779703808577,39.26,77540.44,49.7,-0.04102,3e-05,6.08905]
[1779703808585,39.26,77540.44,49.7,-0.04102,3e-05,6.08905]
[1779703809033,39.26,77540.44,49.7,-0.04102,3e-05,6.08905]
[1779703809041,39.26,77540.44,49.7,-0.04102,3e-05,6.08905]
[1779703809478,39.26,77540.91,49.7,-0.041,3e-05,6.08734]
[1779703809486,39.26,77540.91,49.7,-0.041,3e-05,6.08734]
[1779703809913,39.26,77540.91,49.7,-0.041,3e-05,6.08734]
[1779703809922,39.26,77540.91,49.7,-0.041,3e-05,6.08734]
[1779703810382,39.26,77541.81,49.7,-0.04098,3e-05,6.0841]
[1779703810391,39.26,77541.81,49.7,-0.04098,3e-05,6.0841]
[1779703810815,39.26,77541.81,49.7,-0.04098,3e-05,6.0841]
[1779703810824,39.26,77541.81,49.7,-0.04098,3e-05,6.0841]
[1779703811254,39.26,77546.47,49.7,-0.04083,3e-05,6.06646]
[1779703811262,39.26,77546.47,49.7,-0.04083,3e-05,6.06646]
[1779703811662,39.26,77546.47,49.7,-0.04083,3e-05,6.06646]
[1779703811671,39.26,77546.47,49.7,-0.04083,3e-05,6.06646]
[1779703812126,39.26,77548.76,49.7,-0.04075,3e-05,6.05775]
[1779703812135,39.26,77548.76,49.7,-0.04075,3e-05,6.05775]
[1779703812589,39.26,77548.76,49.7,-0.04075,3e-05,6.05775]
[1779703812597,39.26,77548.76,49.7,-0.04075,3e-05,6.05775]
[1779703813015,39.26,77548.76,49.7,-0.04075,3e-05,6.05775]
[1779703813028,39.26,77548.76,49.7,-0.04075,3e-05,6.05775]
[1779703813449,39.26,77549.91,49.7,-0.04072,3e-05,6.05352]
[1779703813459,39.26,77549.91,49.7,-0.04072,3e-05,6.05352]
[1779703813905,39.26,77549.91,49.7,-0.04072,3e-05,6.05352]
[1779703813915,39.26,77549.91,49.7,-0.04072,3e-05,6.05352]
[1779703814383,39.26,77539.43,49.7,-0.04106,3e-05,6.09369]
[1779703814392,39.26,77539.43,49.7,-0.04106,3e-05,6.09369]
[1779703814834,39.26,77539.43,49.7,-0.04106,3e-05,6.09369]
[1779703814842,39.26,77539.43,49.7,-0.04106,3e-05,6.09369]
[1779703815274,39.26,77533.76,49.7,-0.04124,3e-05,6.11542]
[1779703815282,39.26,77533.76,49.7,-0.04124,3e-05,6.11542]
[1779703815704,39.26,77533.76,49.7,-0.04124,3e-05,6.11542]
[1779703815711,39.26,77533.76,49.7,-0.04124,3e-05,6.11542]
[1779703816143,39.26,77533.84,49.7,-0.04124,3e-05,6.11511]
[1779703816152,39.26,77533.84,49.7,-0.04124,3e-05,6.11511]
[1779703816563,39.26,77533.84,49.7,-0.04124,3e-05,6.11511]
[1779703816572,39.26,77533.84,49.7,-0.04124,3e-05,6.11511]
[1779703817003,39.26,77533.84,49.7,-0.04124,3e-05,6.11511]
[1779703817011,39.26,77533.84,49.7,-0.04124,3e-05,6.11511]
[1779703817412,39.26,77535.79,49.7,-0.04118,3e-05,6.1077]
[1779703817420,39.26,77535.79,49.7,-0.04118,3e-05,6.1077]
[1779703817841,39.26,77535.79,49.7,-0.04118,3e-05,6.1077]
[1779703817850,39.26,77535.79,49.7,-0.04118,3e-05,6.1077]
[1779703818274,39.26,77536.6,49.7,-0.04115,3e-05,6.10472]
[1779703818282,39.26,77536.6,49.7,-0.04115,3e-05,6.10472]
[1779703818406,39.26,77536.6,49.7,-0.04115,3e-05,6.10472]
[1779703818415,39.26,77536.6,49.8,-0.04115,3e-05,6.10472]
[1779703818415,39.26,77536.6,49.8,-0.04115,3e-05,6.10472]
[1779703818731,39.26,77536.6,49.8,-0.04115,3e-05,6.10472]
[1779703818829,39.26,77536.65,49.8,-0.04115,3e-05,6.10461]
[1779703824253,39.26,77537.3,49.8,-0.04113,3e-05,6.10257]
[1779703827581,39.26,77537.37,49.8,-0.04113,3e-05,6.10247]
[1779703833320,39.26,77538.21,49.8,-0.04109,3e-05,6.09697]
[1779703838356,39.26,77540.14,49.8,-0.04103,3e-05,6.09008]
[1779703843211,39.27,77540.91,49.8,-0.04101,3e-05,6.08757]
[1779703852454,39.27,77546.7,49.8,-0.04084,3e-05,6.06687]
[1779703857489,39.27,77549.02,49.8,-0.04077,3e-05,6.05887]
[1779703863531,39.27,77549.67,49.8,-0.04076,3e-05,6.05747]
[1779703868566,39.27,77549.55,49.8,-0.04077,3e-05,6.05882]
[1779703873600,39.28,77550.38,49.8,-0.04076,3e-05,6.05815]
[1779703877600,39.28,77550.54,49.8,-0.04076,3e-05,6.05791]
[1779703878475,39.28,77549.86,49.8,-0.0408,3e-05,6.06248]
[1779703882710,39.29,77545.2,49.8,-0.04097,3e-05,6.08238]
[1779703888206,39.29,77544.55,49.8,-0.04099,3e-05,6.08566]
[1779703893812,39.29,77545.04,49.8,-0.04097,3e-05,6.08159]
[1779703894245,39.29,77545.33,49.8,-0.04096,3e-05,6.08063]
[1779703899784,39.29,77544.49,49.8,-0.04099,3e-05,6.08467]
[1779703903269,39.3,77544.52,49.8,-0.04099,3e-05,6.08483]
[1779703908847,39.3,77546.17,49.8,-0.04095,3e-05,6.0795]
[1779703913882,39.3,77549.91,49.8,-0.04083,3e-05,6.06608]
[1779703918194,39.3,77551.88,49.8,-0.04078,3e-05,6.05928]
[1779703924959,39.3,77551.94,49.8,-0.04079,3e-05,6.06051]
[1779703929994,39.31,77550.79,49.8,-0.04083,3e-05,6.06578]
[1779703933245,39.31,77543.45,49.8,-0.04107,3e-05,6.09421]
[1779703939058,39.31,77544.12,49.8,-0.04106,3e-05,6.09241]
[1779703944095,39.31,77544.01,49.8,-0.04107,3e-05,6.09346]
[1779703945735,39.31,77543.63,49.8,-0.04108,3e-05,6.09504]
[1779703951144,39.31,77544.05,49.8,-0.04105,3e-05,6.09128]
[1779703956179,39.31,77544.02,49.8,-0.04106,3e-05,6.09204]
[1779703962752,39.31,77544.09,49.8,-0.04106,3e-05,6.09229]
[1779703963390,39.31,77544.11,49.8,-0.04106,3e-05,6.09246]
[1779703968469,39.32,77544.0,49.8,-0.04107,3e-05,6.09339]
[1779703974584,39.32,77544.0,49.8,-0.04107,3e-05,6.09364]
[1779703978194,39.32,77544.0,49.8,-0.04108,3e-05,6.09463]
[1779703987396,39.32,77544.54,49.8,-0.04107,3e-05,6.0939]
[1779703992431,39.32,77550.17,49.8,-0.0409,3e-05,6.07308]
[1779703998476,39.33,77550.58,49.8,-0.04089,3e-05,6.07246]
[1779704004518,39.33,77549.89,49.8,-0.04092,3e-05,6.07601]
[1779704009553,39.33,77547.9,49.8,-0.04099,3e-05,6.08432]
[1779704015595,39.33,77547.97,49.8,-0.04098,3e-05,6.08201]
[1779704021638,39.33,77548.46,49.8,-0.04097,3e-05,6.081]
[1779704026674,39.33,77548.84,49.8,-0.04096,3e-05,6.08029]
[1779704031710,39.34,77548.83,49.8,-0.04097,3e-05,6.08108]
[1779704036745,39.34,77550.74,49.8,-0.04092,3e-05,6.07455]
[1779704042787,39.34,77553.24,49.8,-0.04084,3e-05,6.06601]
[1779704048829,39.34,77553.99,49.8,-0.04083,3e-05,6.06422]
[1779704054871,39.34,77553.32,49.8,-0.04086,3e-05,6.06779]
[1779704059906,39.35,77553.43,49.8,-0.04086,3e-05,6.06818]
[1779704064942,39.35,77553.45,49.8,-0.04087,3e-05,6.0689]
[1779704069980,39.35,77552.34,49.8,-0.04091,3e-05,6.07388]
[1779704075017,39.35,77552.16,49.8,-0.0409,3e-05,6.07241]
[1779704080053,39.35,77552.44,49.8,-0.0409,3e-05,6.07208]
[1779704085088,39.35,77550.21,49.8,-0.04098,3e-05,6.08127]
[1779704092138,39.36,77550.45,49.8,-0.04098,3e-05,6.08139]
[1779704097175,39.36,77553.17,49.8,-0.0409,3e-05,6.07174]
[1779704102210,39.36,77554.14,49.8,-0.04087,3e-05,6.0688]
[1779704107245,39.36,77555.73,49.8,-0.04083,3e-05,6.06353]
[1779704110070,39.36,77556.95,49.8,-0.04079,3e-05,6.05921]
[1779704110073,39.36,77556.95,49.8,-0.04079,3e-05,6.05921]
[1779704115301,39.36,77558.54,49.8,-0.04075,3e-05,6.05417]
[1779704120336,39.37,77561.88,49.8,-0.04065,3e-05,6.04237]
[1779704120708,39.37,77561.88,49.8,-0.04065,3e-05,6.04237]
[1779704122218,39.37,77561.97,49.8,-0.04065,3e-05,6.04222]
[1779704126479,39.37,77564.25,49.8,-0.04058,3e-05,6.03436]
[1779704132420,39.37,77560.9,49.8,-0.04068,3e-05,6.04557]
[1779704135299,39.37,77560.83,49.8,-0.04068,3e-05,6.04602]
[1779704136138,39.37,77560.17,49.8,-0.04071,3e-05,6.04871]
[1779704137048,39.37,77560.08,49.8,-0.04071,3e-05,6.04924]
[1779704139788,39.37,77560.12,49.8,-0.04071,3e-05,6.04964]
[1779704140273,39.37,77560.12,49.8,-0.04071,3e-05,6.04964]
[1779704140282,39.37,77560.12,49.8,-0.04071,3e-05,6.04964]
[1779704140375,39.37,77560.12,49.8,-0.04072,3e-05,6.04998]
[1779704140748,39.37,77560.12,49.8,-0.04072,3e-05,6.04998]
[1779704140756,39.37,77560.12,49.8,-0.04072,3e-05,6.04998]
[1779704141166,39.37,77560.12,49.8,-0.04072,3e-05,6.04998]
[1779704141174,39.37,77560.12,49.8,-0.04072,3e-05,6.04998]
[1779704141621,39.37,77560.12,49.8,-0.04072,3e-05,6.05014]
[1779704141632,39.37,77560.12,49.8,-0.04072,3e-05,6.05014]
[1779704141890,39.37,77560.12,49.8,-0.04072,3e-05,6.05014]
[1779704141917,39.37,77560.12,49.8,-0.04072,3e-05,6.05014]
[1779704142318,39.37,77560.12,49.8,-0.04072,3e-05,6.05014]
[1779704142326,39.37,77560.12,49.8,-0.04072,3e-05,6.05014]
[1779704142768,39.37,77560.12,49.8,-0.04072,3e-05,6.0503]
[1779704142786,39.37,77560.12,49.8,-0.04072,3e-05,6.0503]
[1779704143243,39.37,77560.12,49.8,-0.04072,3e-05,6.0503]
[1779704143251,39.37,77560.12,49.8,-0.04072,3e-05,6.0503]
[1779704143653,39.38,77574.05,49.8,-0.04028,3e-05,5.99789]
[1779704143661,39.38,77574.05,49.8,-0.04028,3e-05,5.99789]
[1779704144110,39.38,77574.05,49.8,-0.04028,3e-05,5.99789]
[1779704144119,39.38,77574.05,49.8,-0.04028,3e-05,5.99789]
[1779704144566,39.38,77577.97,49.8,-0.04015,3e-05,5.98313]
[1779704144574,39.38,77577.97,49.8,-0.04015,3e-05,5.98313]
[1779704144982,39.38,77577.97,49.8,-0.04015,3e-05,5.98313]
[1779704144989,39.38,77577.97,49.8,-0.04015,3e-05,5.98313]
[1779704145420,39.38,77577.95,49.8,-0.04016,3e-05,5.98347]
[1779704145427,39.38,77577.95,49.8,-0.04016,3e-05,5.98347]
[1779704145842,39.38,77577.95,49.8,-0.04016,3e-05,5.98347]
[1779704145850,39.38,77577.95,49.8,-0.04016,3e-05,5.98347]
[1779704146268,39.38,77577.95,49.8,-0.04016,3e-05,5.98347]
[1779704146278,39.38,77577.95,49.8,-0.04016,3e-05,5.98347]
[1779704146710,39.38,77578.02,49.8,-0.04016,3e-05,5.98374]
[1779704146718,39.38,77578.02,49.8,-0.04016,3e-05,5.98374]
[1779704147193,39.38,77578.02,49.8,-0.04016,3e-05,5.98374]
[1779704147201,39.38,77578.02,49.8,-0.04016,3e-05,5.98374]
[1779704147623,39.38,77577.74,49.8,-0.04017,3e-05,5.98505]
[1779704147631,39.38,77577.74,49.8,-0.04017,3e-05,5.98505]
[1779704147890,39.38,77577.74,49.8,-0.04017,3e-05,5.98505]
[1779704148036,39.38,77577.74,49.8,-0.04017,3e-05,5.98505]
[1779704148044,39.38,77577.74,49.8,-0.04017,3e-05,5.98505]
[1779704148466,39.38,77577.73,49.8,-0.04017,3e-05,5.98509]
[1779704148474,39.38,77577.73,49.8,-0.04017,3e-05,5.98509]
[1779704148907,39.38,77577.73,49.8,-0.04017,3e-05,5.98509]
[1779704148914,39.38,77577.73,49.8,-0.04017,3e-05,5.98509]
[1779704149361,39.38,77577.73,49.8,-0.04017,3e-05,5.98509]
[1779704149369,39.38,77577.73,49.8,-0.04017,3e-05,5.98509]
[1779704149804,39.38,77577.73,49.8,-0.04017,3e-05,5.98535]
[1779704149812,39.38,77577.73,49.8,-0.04017,3e-05,5.98535]
[1779704150242,39.38,77577.73,49.8,-0.04017,3e-05,5.98535]
[1779704150251,39.38,77577.73,49.8,-0.04017,3e-05,5.98535]
[1779704150728,39.38,77577.76,49.8,-0.04017,3e-05,5.98575]
[1779704150738,39.38,77577.76,49.8,-0.04017,3e-05,5.98575]
[1779704151161,39.38,77577.76,49.8,-0.04017,3e-05,5.98575]
[1779704151169,39.38,77577.76,49.8,-0.04017,3e-05,5.98575]
[1779704151570,39.38,77577.98,49.8,-0.04017,3e-05,5.98518]
[1779704151579,39.38,77577.98,49.8,-0.04017,3e-05,5.98518]
[1779704151980,39.38,77577.98,49.8,-0.04017,3e-05,5.98518]
[1779704151988,39.38,77577.98,49.8,-0.04017,3e-05,5.98518]
[1779704152389,39.38,77577.98,49.8,-0.04017,3e-05,5.98518]
[1779704152400,39.38,77577.43,49.8,-0.04019,3e-05,5.98725]
[1779704152810,39.38,77577.43,49.8,-0.04019,3e-05,5.98725]
[1779704152819,39.38,77577.43,49.8,-0.04019,3e-05,5.98725]
[1779704153237,39.38,77577.43,49.8,-0.04019,3e-05,5.98725]
[1779704153245,39.38,77577.43,49.8,-0.04019,3e-05,5.98725]
[1779704153649,39.38,77572.85,49.8,-0.04034,3e-05,6.00498]
[1779704153658,39.38,77572.85,49.8,-0.04034,3e-05,6.00498]
[1779704154063,39.38,77572.85,49.8,-0.04034,3e-05,6.00498]
[1779704154072,39.38,77572.85,49.8,-0.04034,3e-05,6.00498]
[1779704154476,39.38,77568.64,49.8,-0.04047,3e-05,6.02087]
[1779704154484,39.38,77568.64,49.8,-0.04047,3e-05,6.02087]
[1779704154928,39.38,77568.64,49.8,-0.04047,3e-05,6.02087]
[1779704154936,39.38,77568.64,49.8,-0.04047,3e-05,6.02087]
[1779704155360,39.38,77568.64,49.8,-0.04047,3e-05,6.02087]
[1779704155368,39.38,77568.64,49.8,-0.04047,3e-05,6.02087]
[1779704155856,39.38,77568.68,49.8,-0.04047,3e-05,6.02091]
[1779704155865,39.38,77568.68,49.8,-0.04047,3e-05,6.02091]
[1779704156287,39.38,77568.68,49.8,-0.04047,3e-05,6.02091]
[1779704156295,39.38,77568.68,49.8,-0.04047,3e-05,6.02091]
[1779704156744,39.38,77568.69,49.8,-0.04047,3e-05,6.02126]
[1779704156754,39.38,77568.69,49.8,-0.04047,3e-05,6.02126]
[1779704157189,39.38,77568.69,49.8,-0.04047,3e-05,6.02126]
[1779704157197,39.38,77568.69,49.8,-0.04047,3e-05,6.02126]
[1779704157682,39.38,77568.69,49.8,-0.04048,3e-05,6.02145]
[1779704157689,39.38,77568.69,49.8,-0.04048,3e-05,6.02145]
[1779704158099,39.38,77568.69,49.8,-0.04048,3e-05,6.02145]
[1779704158108,39.38,77568.69,49.8,-0.04048,3e-05,6.02145]
[1779704158559,39.38,77572.28,49.8,-0.04036,3e-05,6.0079]
[1779704158567,39.38,77572.28,49.8,-0.04036,3e-05,6.0079]
[1779704158981,39.38,77572.28,49.8,-0.04036,3e-05,6.0079]
[1779704158989,39.38,77572.28,49.8,-0.04036,3e-05,6.0079]
[1779704159421,39.38,77572.48,49.8,-0.04036,3e-05,6.00736]
[1779704159428,39.38,77572.48,49.8,-0.04036,3e-05,6.00736]
[1779704159860,39.38,77572.48,49.8,-0.04036,3e-05,6.00736]
[1779704159868,39.38,77572.48,49.8,-0.04036,3e-05,6.00736]
[1779704160285,39.38,77572.48,49.8,-0.04036,3e-05,6.00736]
[1779704160293,39.38,77572.48,49.8,-0.04036,3e-05,6.00736]
[1779704160730,39.38,77572.48,49.8,-0.04036,3e-05,6.0078]
[1779704160737,39.38,77572.48,49.8,-0.04036,3e-05,6.0078]
[1779704161200,39.38,77572.48,49.8,-0.04036,3e-05,6.0078]
[1779704161217,39.38,77572.48,49.8,-0.04036,3e-05,6.0078]
[1779704161675,39.38,77572.83,49.8,-0.04035,3e-05,6.00669]
[1779704161683,39.38,77572.83,49.8,-0.04035,3e-05,6.00669]
[1779704161842,39.38,77572.83,49.8,-0.04035,3e-05,6.00669]
[1779704161851,39.38,77572.83,49.8,-0.04035,3e-05,6.00669]
[1779704161944,39.38,77572.99,49.8,-0.04035,3e-05,6.00609]
[1779704167674,39.39,77575.85,49.8,-0.04027,3e-05,5.99683]
[1779704172710,39.39,77585.32,49.8,-0.03998,3e-05,5.96264]
[1779704177745,39.39,77586.4,49.8,-0.03996,3e-05,5.96011]
[1779704182780,39.4,77586.33,49.8,-0.03997,3e-05,5.96192]
[1779704187815,39.4,77586.71,49.8,-0.03997,3e-05,5.96204]
[1779704192850,39.4,77586.45,49.8,-0.03998,3e-05,5.96171]
[1779704197885,39.41,77586.44,49.8,-0.03999,3e-05,5.96331]
[1779704203927,39.41,77586.52,49.8,-0.04,3e-05,5.96484]
[1779704208961,39.42,77587.16,49.8,-0.03999,3e-05,5.96392]
[1779704213997,39.42,77588.25,49.8,-0.03997,3e-05,5.96129]
[1779704219032,39.42,77589.31,49.8,-0.03995,3e-05,5.95881]
[1779704224067,39.42,77589.2,49.8,-0.03997,3e-05,5.96074]
[1779704224637,39.42,77589.2,49.8,-0.03997,3e-05,5.96074]
[1779704230110,39.43,77590.18,49.8,-0.03995,3e-05,5.95891]
[1779704232099,39.43,77590.18,49.8,-0.03995,3e-05,5.95891]
[1779704232499,39.43,77590.25,49.8,-0.03995,3e-05,5.95926]
[1779704238165,39.43,77594.83,49.8,-0.03982,3e-05,5.94395]
[1779704244209,39.44,77594.56,49.8,-0.03985,3e-05,5.94689]
[1779704249244,39.44,77596.82,49.8,-0.03979,3e-05,5.94]
[1779704254280,39.45,77602.87,49.8,-0.0396,3e-05,5.9166]
[1779704259315,39.45,77604.65,49.8,-0.03956,3e-05,5.91178]
[1779704264350,39.45,77604.46,49.8,-0.03958,3e-05,5.91428]
[1779704270393,39.46,77604.4,49.8,-0.0396,3e-05,5.91661]
[1779704275429,39.46,77601.73,49.8,-0.0397,3e-05,5.9283]
[1779704280463,39.47,77601.36,49.8,-0.03972,3e-05,5.93131]
[1779704285498,39.47,77597.67,49.8,-0.03985,3e-05,5.94661]
[1779704290533,39.47,77598.08,49.8,-0.03985,3e-05,5.94652]
[1779704295920,39.48,77598.2,49.8,-0.03985,3e-05,5.94692]
[1779704297959,39.48,77598.2,49.8,-0.03986,3e-05,5.94749]
[1779704298408,39.48,77598.2,49.8,-0.03986,3e-05,5.94749]
[1779704304147,39.48,77598.2,49.8,-0.03987,3e-05,5.94916]
[1779704304150,39.48,77598.2,49.8,-0.03987,3e-05,5.94916]
[1779704304151,39.48,77598.2,49.8,-0.03987,3e-05,5.94916]
[1779704310314,39.48,77599.02,49.8,-0.03986,3e-05,5.94802]
[1779704316488,39.49,77599.17,49.8,-0.03985,3e-05,5.94627]
[1779704321751,39.49,77599.5,49.8,-0.03986,3e-05,5.94694]
[1779704326849,39.5,77598.97,49.8,-0.03989,3e-05,5.95025]
[1779704332921,39.5,77599.54,49.8,-0.03988,3e-05,5.94917]
[1779704339092,39.5,77599.31,49.8,-0.0399,3e-05,5.95156]
[1779704345260,39.5,77598.99,49.8,-0.03992,3e-05,5.95428]
[1779704349392,39.51,77583.88,49.8,-0.04041,3e-05,6.01258]
[1779704355544,39.51,77573.09,49.8,-0.04076,3e-05,6.05363]
[1779704361711,39.51,77573.61,49.8,-0.04075,3e-05,6.0523]
[1779704365867,39.51,77574.94,49.8,-0.04071,3e-05,6.04765]
[1779704371094,39.51,77575.56,49.8,-0.04067,3e-05,6.04305]
[1779704376113,39.51,77573.56,49.8,-0.04074,3e-05,6.05101]
[1779704381165,39.51,77571.73,49.8,-0.0408,3e-05,6.05839]
[1779704386392,39.51,77570.79,49.8,-0.04084,3e-05,6.06222]
[1779704392565,39.52,77569.03,49.8,-0.0409,3e-05,6.06923]
[1779704396275,39.52,77553.41,49.8,-0.0414,3e-05,6.12867]
[1779704401722,39.52,77551.67,49.8,-0.04146,3e-05,6.13508]
[1779704404505,39.51,77551.77,49.8,-0.04145,3e-05,6.13459]
[1779704407090,39.51,77538.28,49.8,-0.04189,3e-05,6.18603]
[1779704412387,39.51,77538.66,49.8,-0.04187,3e-05,6.18385]
[1779704415408,39.51,77521.28,49.8,-0.04244,3e-05,6.25036]
[1779704420443,39.51,77516.81,49.8,-0.04258,3e-05,6.26652]
[1779704421447,39.51,77516.81,49.8,-0.04258,3e-05,6.26652]
[1779704427533,39.51,77516.71,49.8,-0.04257,3e-05,6.2652]
[1779704430976,39.5,77516.03,49.8,-0.04258,3e-05,6.26692]
[1779704437567,39.5,77516.33,49.8,-0.04254,3e-05,6.26128]
[1779704439144,39.5,77515.31,49.8,-0.04257,3e-05,6.26502]
[1779704444616,39.5,77502.67,49.8,-0.04298,3e-05,6.3125]
[1779704450162,39.49,77502.52,49.8,-0.04298,3e-05,6.31191]
[1779704456008,39.49,77502.61,49.8,-0.04296,3e-05,6.30982]
[1779704456607,39.49,77502.61,49.8,-0.04296,3e-05,6.30982]
[1779704456993,39.49,77502.96,49.8,-0.04294,3e-05,6.30788]
[1779704462505,39.49,77500.02,49.8,-0.04303,3e-05,6.31788]
[1779704468256,39.48,77497.2,49.8,-0.04311,3e-05,6.32736]
[1779704473820,39.48,77493.26,49.8,-0.04322,3e-05,6.34048]
[1779704478951,39.48,77485.45,49.8,-0.04348,3e-05,6.36967]
[1779704484807,39.47,77478.9,49.8,-0.04368,3e-05,6.39315]
[1779704486506,39.47,77477.38,49.8,-0.04373,3e-05,6.39872]
[1779704486710,39.47,77477.38,49.8,-0.04373,3e-05,6.39872]
[1779704488308,39.47,77465.86,49.8,-0.04411,3e-05,6.44322]
[1779704488529,39.47,77465.86,49.8,-0.04411,3e-05,6.44322]
[1779704488757,39.47,77461.39,49.8,-0.04426,3e-05,6.45987]
[1779704495415,39.46,77461.92,49.8,-0.0442,3e-05,6.45221]
[1779704501584,39.45,77462.18,49.8,-0.04416,3e-05,6.44812]
[1779704507749,39.45,77463.65,49.8,-0.04409,3e-05,6.43931]
[1779704513455,39.44,77468.36,49.8,-0.0439,3e-05,6.41788]
[1779704519141,39.43,77466.84,49.8,-0.04393,3e-05,6.42059]
[1779704524207,39.43,77467.32,49.8,-0.0439,3e-05,6.41725]
[1779704530379,39.42,77467.2,49.8,-0.04387,3e-05,6.41432]
[1779704535625,39.42,77473.9,49.8,-0.04363,3e-05,6.38562]
[1779704540661,39.41,77484.99,49.8,-0.04323,3e-05,6.34024]
[1779704546331,39.41,77487.67,49.8,-0.04312,3e-05,6.32743]
[1779704551366,39.41,77487.67,49.8,-0.04309,3e-05,6.32294]
[1779704555404,39.4,77487.97,49.8,-0.04308,3e-05,6.32088]
[1779704555991,39.4,77478.48,49.8,-0.04339,3e-05,6.35771]
[1779704561236,39.4,77480.36,49.8,-0.04331,3e-05,6.34862]
[1779704566481,39.4,77480.93,49.8,-0.04328,3e-05,6.34439]
[1779704571529,39.39,77481.36,49.8,-0.04325,3e-05,6.34108]
[1779704576552,39.39,77486.2,49.8,-0.04307,3e-05,6.32063]
[1779704581802,39.39,77478.23,49.8,-0.04333,3e-05,6.35067]
[1779704587629,39.38,77471.38,49.8,-0.04354,3e-05,6.3747]
[1779704592664,39.38,77472.37,49.8,-0.04349,3e-05,6.36896]
[1779704597699,39.37,77470.41,49.8,-0.04354,3e-05,6.37481]
[1779704602734,39.37,77474.39,49.8,-0.04339,3e-05,6.35735]
[1779704607769,39.36,77485.46,49.8,-0.04301,3e-05,6.31257]
[1779704612803,39.36,77485.82,49.8,-0.04297,3e-05,6.30697]
[1779704618826,39.36,77486.12,49.8,-0.04295,3e-05,6.30486]
[1779704624996,39.36,77486.26,49.8,-0.04293,3e-05,6.30295]
[1779704631168,39.35,77486.19,49.8,-0.04292,3e-05,6.30189]
[1779704637329,39.35,77484.26,49.8,-0.04297,3e-05,6.30788]
[1779704643488,39.35,77484.54,49.8,-0.04295,3e-05,6.30545]
[1779704649657,39.34,77484.08,49.8,-0.04296,3e-05,6.30595]
[1779704655642,39.34,77487.15,49.8,-0.04284,3e-05,6.29274]
[1779704661899,39.34,77493.37,49.8,-0.04262,3e-05,6.26608]
[1779704668016,39.33,77492.16,49.8,-0.04265,3e-05,6.26963]
[1779704674138,39.33,77492.56,49.8,-0.04261,3e-05,6.26406]
[1779704680255,39.33,77494.81,49.8,-0.04252,3e-05,6.25422]
[1779704686369,39.33,77494.0,49.8,-0.04254,3e-05,6.25634]
[1779704692489,39.33,77491.85,49.8,-0.0426,3e-05,6.26379]
[1779704698606,39.32,77491.97,49.8,-0.04259,3e-05,6.26209]
[1779704704724,39.32,77491.8,49.8,-0.04259,3e-05,6.26173]
[1779704705754,39.32,77491.69,49.8,-0.04259,3e-05,6.26182]
[1779704710846,39.32,77487.93,49.8,-0.04271,3e-05,6.27567]
[1779704716970,39.32,77487.03,49.8,-0.04273,3e-05,6.27799]
[1779704723089,39.31,77486.83,49.8,-0.04272,3e-05,6.27726]
[1779704729208,39.31,77481.94,49.8,-0.04287,3e-05,6.29489]
[1779704735325,39.31,77481.12,49.8,-0.04287,3e-05,6.29389]
[1779704741445,39.3,77475.13,49.8,-0.04306,3e-05,6.31549]
[1779704747598,39.3,77475.01,49.8,-0.04305,3e-05,6.31424]
[1779704753713,39.3,77464.66,49.8,-0.04338,3e-05,6.35308]
[1779704758767,39.29,77464.09,49.8,-0.04338,3e-05,6.35321]
[1779704763939,39.29,77460.51,49.8,-0.04349,3e-05,6.36542]
[1779704769900,39.28,77455.13,49.8,-0.04365,3e-05,6.38379]
[1779704774935,39.28,77450.21,49.8,-0.0438,3e-05,6.40107]
[1779704779970,39.27,77449.78,49.8,-0.0438,3e-05,6.40059]
[1779704785008,39.27,77449.84,49.8,-0.04378,3e-05,6.39821]
[1779704790040,39.26,77451.43,49.8,-0.0437,3e-05,6.38991]
[1779704795075,39.26,77449.65,49.8,-0.04373,3e-05,6.39201]
[1779704800903,39.25,77450.07,49.8,-0.0437,3e-05,6.38878]
[1779704807076,39.25,77450.03,49.8,-0.04368,3e-05,6.38666]
[1779704812396,39.25,77451.57,49.8,-0.04361,3e-05,6.37836]
[1779704818236,39.24,77450.36,49.8,-0.04363,3e-05,6.38061]
[1779704821100,39.24,77450.24,49.8,-0.04363,3e-05,6.38072]
[1779704827648,39.23,77449.78,49.8,-0.04363,3e-05,6.38003]
[1779704833821,39.23,77449.02,49.8,-0.04364,3e-05,6.38089]
[1779704839992,39.22,77445.25,49.8,-0.04375,3e-05,6.39364]
[1779704845427,39.22,77445.86,49.8,-0.0437,3e-05,6.38859]
[1779704850462,39.21,77451.95,49.8,-0.04348,3e-05,6.36274]
[1779704855497,39.21,77452.52,49.8,-0.04343,3e-05,6.35601]
[1779704860561,39.21,77452.16,49.8,-0.04343,3e-05,6.35622]
[1779704865727,39.21,77452.63,49.8,-0.0434,3e-05,6.35286]
[1779704870840,39.2,77455.82,49.8,-0.04328,3e-05,6.33887]
[1779704877013,39.2,77455.96,49.8,-0.04326,3e-05,6.33662]
[1779704883187,39.2,77456.05,49.8,-0.04324,3e-05,6.33453]
[1779704888729,39.19,77449.54,49.8,-0.04345,3e-05,6.35805]
[1779704893764,39.19,77448.63,49.8,-0.04346,3e-05,6.35995]
[1779704898799,39.18,77444.72,49.8,-0.04358,3e-05,6.37369]
[1779704903834,39.18,77444.53,49.8,-0.04358,3e-05,6.37271]
[1779704908959,39.18,77444.57,49.8,-0.04356,3e-05,6.37088]
[1779704910087,39.18,77444.57,49.8,-0.04356,3e-05,6.37055]
[1779704916087,39.17,77444.98,49.8,-0.04351,3e-05,6.36449]
[1779704921963,39.17,77444.97,49.8,-0.04349,3e-05,6.36212]
[1779704928005,39.16,77445.33,49.8,-0.04346,3e-05,6.35894]
[1779704933041,39.16,77445.38,49.8,-0.04345,3e-05,6.35734]
[1779704938075,39.16,77447.03,49.8,-0.04338,3e-05,6.34949]
[1779704943111,39.15,77447.17,49.8,-0.04337,3e-05,6.34765]
[1779704948781,39.15,77448.09,49.8,-0.04333,3e-05,6.34326]
[1779704954915,39.15,77451.09,49.8,-0.04322,3e-05,6.33004]
[1779704960230,39.15,77455.36,49.8,-0.04306,3e-05,6.31159]
[1779704965265,39.14,77457.76,49.8,-0.04297,3e-05,6.30123]
[1779704970537,39.14,77457.76,49.8,-0.04296,3e-05,6.30053]
[1779704976342,39.14,77461.97,49.8,-0.04279,3e-05,6.27995]
[1779704981633,39.14,77461.77,49.8,-0.04279,3e-05,6.28006]
[1779704987802,39.14,77462.44,49.8,-0.04276,3e-05,6.27658]
[1779704993978,39.13,77461.95,49.8,-0.04277,3e-05,6.27741]
[1779705000154,39.13,77462.16,49.8,-0.04275,3e-05,6.27526]
[1779705005546,39.13,77461.84,49.8,-0.04275,3e-05,6.27512]
[1779705010587,39.13,77461.91,49.8,-0.04274,3e-05,6.27382]
[1779705016625,39.12,77461.68,49.8,-0.04274,3e-05,6.27388]
[1779705022794,39.12,77459.23,49.8,-0.04281,3e-05,6.28201]
[1779705028956,39.12,77457.71,49.8,-0.04285,3e-05,6.28679]
[1779705035124,39.12,77454.07,49.8,-0.04294,3e-05,6.29647]
[1779705041295,39.11,77451.05,49.8,-0.04303,3e-05,6.30673]
[1779705047461,39.11,77450.95,49.8,-0.04302,3e-05,6.30535]
[1779705053627,39.11,77450.78,49.8,-0.04301,3e-05,6.3046]
[1779705059790,39.1,77450.89,49.8,-0.043,3e-05,6.30283]
[1779705065966,39.1,77451.42,49.8,-0.04297,3e-05,6.29967]
[1779705071007,39.1,77453.51,49.8,-0.04289,3e-05,6.29007]
[1779705076271,39.1,77453.98,49.8,-0.04287,3e-05,6.28731]
[1779705082085,39.09,77453.67,49.8,-0.04287,3e-05,6.28746]
[1779705087120,39.09,77454.51,49.8,-0.04283,3e-05,6.2833]
[1779705092155,39.09,77452.17,49.8,-0.04288,3e-05,6.28852]
[1779705098905,39.09,77450.51,49.8,-0.04293,3e-05,6.29427]
[1779705104239,39.08,77450.28,49.8,-0.04293,3e-05,6.29359]
[1779705109274,39.08,77450.73,49.8,-0.0429,3e-05,6.29086]
[1779705114309,39.08,77450.1,49.8,-0.04292,3e-05,6.29241]
[1779705119457,39.08,77450.1,49.8,-0.04291,3e-05,6.29186]
[1779705125385,39.08,77450.81,49.8,-0.04288,3e-05,6.28769]
[1779705131794,39.07,77450.3,49.8,-0.04289,3e-05,6.28903]
[1779705137966,39.07,77450.3,49.8,-0.04288,3e-05,6.28805]
[1779705144131,39.07,77450.37,49.8,-0.04287,3e-05,6.28684]
[1779705150296,39.07,77450.78,49.8,-0.04285,3e-05,6.28418]
[1779705155597,39.07,77451.45,49.8,-0.0428,3e-05,6.27761]
[1779705160640,39.06,77450.55,49.8,-0.04282,3e-05,6.28046]
[1779705165669,39.06,77451.96,49.8,-0.04277,3e-05,6.27426]
[1779705170870,39.06,77451.55,49.8,-0.04278,3e-05,6.27537]
[1779705177033,39.06,77451.44,49.8,-0.04278,3e-05,6.27503]
[1779705183198,39.06,77456.13,49.8,-0.04261,3e-05,6.25591]
[1779705189352,39.06,77456.32,49.8,-0.0426,3e-05,6.25457]
[1779705194872,39.06,77455.17,49.8,-0.04263,3e-05,6.25838]
[1779705200914,39.05,77454.78,49.8,-0.04264,3e-05,6.2592]
[1779705206321,39.05,77454.45,49.8,-0.04265,3e-05,6.26014]
[1779705211990,39.05,77454.33,49.8,-0.04265,3e-05,6.2599]
[1779705218164,39.05,77453.98,49.8,-0.04263,3e-05,6.25754]
[1779705224338,39.05,77450.09,49.8,-0.04276,3e-05,6.27204]
[1779705230509,39.05,77450.42,49.8,-0.04274,3e-05,6.26993]
[1779705236677,39.04,77450.78,49.8,-0.04272,3e-05,6.2676]
[1779705242853,39.04,77450.78,49.8,-0.04271,3e-05,6.26684]
[1779705249021,39.04,77453.2,49.8,-0.04263,3e-05,6.25667]
[1779705253145,39.04,77452.91,49.8,-0.04263,3e-05,6.25736]
[1779705253280,39.04,77450.86,49.8,-0.0427,3e-05,6.26528]
[1779705258314,39.05,77446.87,49.8,-0.04286,3e-05,6.28375]
[1779705263428,39.05,77445.75,49.8,-0.04291,3e-05,6.28993]
[1779705269391,39.06,77445.77,49.8,-0.04294,3e-05,6.29295]
[1779705269601,39.06,77445.77,49.8,-0.04294,3e-05,6.29295]
[1779705270398,39.06,77445.71,49.8,-0.04294,3e-05,6.29301]
[1779705275433,39.05,77446.82,49.8,-0.04288,3e-05,6.28492]
[1779705275565,39.05,77446.82,49.8,-0.04288,3e-05,6.28492]
[1779705281936,39.05,77446.83,49.8,-0.04287,3e-05,6.28428]
[1779705287517,39.05,77452.22,49.8,-0.04268,3e-05,6.26199]
[1779705292552,39.05,77462.99,49.8,-0.04231,3e-05,6.21952]
[1779705298103,39.05,77466.98,49.8,-0.04218,3e-05,6.20376]
[1779705299044,39.05,77472.11,49.8,-0.04201,3e-05,6.18377]
[1779705304566,39.05,77478.94,49.8,-0.04178,3e-05,6.15737]
[1779705309866,39.05,77479.37,49.8,-0.04177,3e-05,6.156]
[1779705315972,39.05,77491.26,49.8,-0.04138,3e-05,6.11049]
[1779705319766,39.05,77496.58,49.8,-0.04121,3e-05,6.09057]
[1779705325122,39.05,77498.15,49.8,-0.04117,3e-05,6.08527]
[1779705331298,39.06,77506.58,49.8,-0.0409,3e-05,6.05387]
[1779705337164,39.06,77509.27,49.8,-0.0408,3e-05,6.04182]
[1779705342885,39.06,77497.65,49.8,-0.04119,3e-05,6.08721]
[1779705347937,39.06,77492.45,49.8,-0.04136,3e-05,6.10771]
[1779705353617,39.06,77491.53,49.8,-0.0414,3e-05,6.11154]
[1779705353932,39.06,77491.95,49.8,-0.04138,3e-05,6.10999]
[1779705360101,39.06,77491.68,49.8,-0.0414,3e-05,6.11143]
[1779705366273,39.06,77492.33,49.8,-0.04138,3e-05,6.10931]
[1779705372444,39.07,77492.11,49.8,-0.04139,3e-05,6.11055]
[1779705378613,39.07,77490.71,49.8,-0.04144,3e-05,6.11632]
[1779705383884,39.07,77491.48,49.8,-0.04141,3e-05,6.11369]
[1779705388894,39.07,77491.4,49.8,-0.04142,3e-05,6.11434]
[1779705395063,39.07,77491.37,49.8,-0.0414,3e-05,6.11179]
[1779705401232,39.07,77491.76,49.8,-0.0414,3e-05,6.1107]
[1779705407405,39.07,77481.31,49.8,-0.04174,3e-05,6.15145]
[1779705413554,39.07,77479.97,49.8,-0.04179,3e-05,6.15661]
[1779705419669,39.07,77479.44,49.8,-0.0418,3e-05,6.15859]
[1779705425364,39.07,77479.8,49.8,-0.04179,3e-05,6.15712]
[1779705430517,39.07,77486.51,49.8,-0.04157,3e-05,6.13131]
[1779705436076,39.07,77486.65,49.8,-0.04157,3e-05,6.13093]
[1779705441593,39.07,77486.61,49.8,-0.04157,3e-05,6.13138]
[1779705447636,39.07,77487.74,49.8,-0.04154,3e-05,6.12729]
[1779705452671,39.07,77487.39,49.8,-0.04153,3e-05,6.12599]
[1779705458694,39.07,77487.62,49.8,-0.04153,3e-05,6.12531]
[1779705464755,39.07,77487.22,49.8,-0.04154,3e-05,6.12727]
[1779705471035,39.07,77485.98,49.8,-0.04159,3e-05,6.13223]
[1779705477009,39.07,77486.25,49.8,-0.04158,3e-05,6.13147]
[1779705483377,39.07,77487.29,49.8,-0.04155,3e-05,6.12769]
[1779705489544,39.08,77489.51,49.8,-0.04148,3e-05,6.11945]
[1779705495715,39.08,77488.96,49.8,-0.0415,3e-05,6.12193]
[1779705501887,39.08,77489.08,49.8,-0.0415,3e-05,6.12181]
[1779705507053,39.08,77488.84,49.8,-0.04151,3e-05,6.12312]
[1779705512172,39.08,77488.72,49.8,-0.04149,3e-05,6.12089]
[1779705518338,39.08,77487.96,49.8,-0.04152,3e-05,6.12412]
[1779705519963,39.08,77487.96,49.8,-0.04152,3e-05,6.12421]
[1779705521080,39.08,77487.88,49.8,-0.04153,3e-05,6.12457]
[1779705526567,39.08,77479.84,49.8,-0.04179,3e-05,6.15586]
[1779705531838,39.08,77477.15,49.8,-0.04188,3e-05,6.16617]
[1779705536848,39.08,77477.23,49.8,-0.04188,3e-05,6.16578]
[1779705543015,39.08,77476.91,49.8,-0.04189,3e-05,6.16694]
[1779705548342,39.08,77469.52,49.8,-0.04213,3e-05,6.19541]
[1779705553375,39.08,77467.41,49.8,-0.0422,3e-05,6.20322]
[1779705558414,39.08,77458.4,49.8,-0.0425,3e-05,6.23778]
[1779705563562,39.08,77457.74,49.8,-0.04251,3e-05,6.23973]
[1779705569731,39.07,77457.32,49.8,-0.04252,3e-05,6.24041]
[1779705575533,39.07,77457.12,49.8,-0.0425,3e-05,6.23716]
[1779705580568,39.07,77456.57,49.8,-0.04251,3e-05,6.23858]
[1779705585603,39.07,77451.22,49.8,-0.04268,3e-05,6.25881]
[1779705591645,39.06,77448.14,49.8,-0.04278,3e-05,6.26965]
[1779705597687,39.06,77448.2,49.8,-0.04277,3e-05,6.26836]
[1779705602722,39.06,77448.12,49.8,-0.04276,3e-05,6.26786]
[1779705607757,39.06,77451.7,49.8,-0.04264,3e-05,6.25305]
[1779705612912,39.06,77450.8,49.8,-0.04266,3e-05,6.25619]
[1779705618834,39.06,77448.34,49.8,-0.04274,3e-05,6.2648]
[1779705623869,39.05,77448.59,49.8,-0.04272,3e-05,6.26315]
[1779705628906,39.05,77448.46,49.8,-0.04272,3e-05,6.26301]
[1779705635539,39.05,77449.32,49.8,-0.04267,3e-05,6.25621]
[1779705641706,39.05,77450.0,49.8,-0.04264,3e-05,6.25278]
[1779705647873,39.05,77450.02,49.8,-0.04264,3e-05,6.25208]
[1779705653107,39.05,77449.92,49.8,-0.04263,3e-05,6.25178]
[1779705658161,39.05,77448.64,49.8,-0.04267,3e-05,6.25642]
[1779705664331,39.05,77446.86,49.8,-0.04273,3e-05,6.26272]
[1779705670505,39.04,77447.02,49.8,-0.04272,3e-05,6.26154]
[1779705676674,39.04,77447.16,49.8,-0.04271,3e-05,6.26023]
[1779705682846,39.04,77442.24,49.8,-0.04287,3e-05,6.27891]
[1779705688353,39.04,77440.5,49.8,-0.04292,3e-05,6.28474]
[1779705695185,39.04,77440.49,49.8,-0.04289,3e-05,6.28114]
[1779705696075,39.04,77440.49,49.8,-0.04289,3e-05,6.28085]
[1779705701347,39.04,77439.94,49.8,-0.0429,3e-05,6.28229]
[1779705706478,39.03,77439.68,49.8,-0.0429,3e-05,6.28242]
[1779705711627,39.03,77439.89,49.8,-0.04289,3e-05,6.28101]
[1779705717803,39.03,77440.5,49.8,-0.04287,3e-05,6.27777]
[1779705723972,39.03,77440.34,49.8,-0.04286,3e-05,6.27759]
[1779705729640,39.03,77440.31,49.8,-0.04286,3e-05,6.27677]
[1779705734675,39.03,77442.75,49.8,-0.04277,3e-05,6.26658]
[1779705739710,39.02,77445.29,49.8,-0.04268,3e-05,6.25603]
[1779705744745,39.02,77445.6,49.8,-0.04266,3e-05,6.25431]
[1779705749780,39.02,77449.46,49.8,-0.04253,3e-05,6.23875]
[1779705754788,39.02,77449.61,49.8,-0.0425,3e-05,6.23501]
[1779705759850,39.02,77449.21,49.8,-0.04251,3e-05,6.23603]
[1779705765067,39.02,77449.18,49.8,-0.04251,3e-05,6.23594]
[1779705770927,39.02,77444.48,49.8,-0.04267,3e-05,6.25369]
[1779705777392,39.02,77444.5,49.8,-0.04266,3e-05,6.25322]
[1779705783012,39.02,77442.35,49.8,-0.04273,3e-05,6.26089]
[1779705789737,39.02,77443.08,49.8,-0.0427,3e-05,6.25759]
[1779705795097,39.01,77444.22,49.8,-0.04265,3e-05,6.25231]
[1779705800132,39.01,77444.06,49.8,-0.04266,3e-05,6.25247]
[1779705805167,39.01,77444.3,49.8,-0.04264,3e-05,6.25107]
[1779705810308,39.01,77443.65,49.8,-0.04266,3e-05,6.25324]
[1779705816476,39.01,77443.87,49.8,-0.04263,3e-05,6.2489]
[1779705822646,39.01,77443.6,49.8,-0.04264,3e-05,6.24945]
[1779705828819,39.01,77443.15,49.8,-0.04265,3e-05,6.25068]
[1779705834989,39.01,77442.52,49.8,-0.04266,3e-05,6.25261]
[1779705841163,39.0,77441.64,49.8,-0.04269,3e-05,6.25553]
[1779705847331,39.0,77442.62,49.8,-0.04265,3e-05,6.25106]
[1779705853497,39.0,77442.7,49.8,-0.04264,3e-05,6.25034]
[1779705859657,39.0,77442.21,49.8,-0.04266,3e-05,6.25169]
[1779705865822,39.0,77442.27,49.8,-0.04265,3e-05,6.25105]
[1779705871996,39.0,77442.94,49.8,-0.04262,3e-05,6.24786]
[1779705878161,39.0,77442.85,49.8,-0.0426,3e-05,6.24484]
[1779705883756,39.0,77442.31,49.8,-0.04262,3e-05,6.24646]
[1779705888791,39.0,77442.34,49.8,-0.04261,3e-05,6.24598]
[1779705893826,39.0,77445.35,49.8,-0.04251,3e-05,6.23383]
[1779705898868,39.0,77446.77,49.8,-0.04246,3e-05,6.22802]
[1779705903903,38.99,77451.17,49.8,-0.04231,3e-05,6.2106]
[1779705909018,38.99,77451.0,49.8,-0.04232,3e-05,6.21121]
[1779705915189,38.99,77444.78,49.8,-0.04252,3e-05,6.23534]
[1779705921026,38.99,77445.11,49.8,-0.04251,3e-05,6.23357]
[1779705926061,38.99,77451.7,49.8,-0.04228,3e-05,6.20756]
[1779705931096,38.99,77451.44,49.8,-0.04227,3e-05,6.20557]
[1779705937815,38.99,77459.3,49.8,-0.04201,3e-05,6.17499]
[1779705943979,38.99,77459.41,49.8,-0.04201,3e-05,6.17478]
[1779705949227,38.99,77459.48,49.8,-0.04201,3e-05,6.1747]
[1779705949308,38.99,77459.48,49.8,-0.04201,3e-05,6.1747]
[1779705950429,38.99,77459.8,49.8,-0.042,3e-05,6.17361]
[1779705956321,38.99,77460.39,49.8,-0.04198,3e-05,6.17144]
[1779705959297,38.99,77477.29,49.8,-0.04142,3e-05,6.10604]
[1779705962998,38.99,77477.55,49.8,-0.04141,3e-05,6.10529]
[1779705963438,39.0,77477.55,49.8,-0.04142,3e-05,6.10555]
[1779705963881,39.0,77477.55,49.8,-0.04142,3e-05,6.10555]
[1779705966301,39.0,77482.36,49.8,-0.04126,3e-05,6.08712]
[1779705967419,39.0,77482.24,49.8,-0.04127,3e-05,6.08791]
[1779705969377,39.0,77475.06,49.8,-0.04151,3e-05,6.11591]
[1779705969436,39.0,77475.06,49.8,-0.04151,3e-05,6.11591]
[1779705970327,39.0,77474.75,49.8,-0.04152,3e-05,6.11733]
[1779705975540,39.0,77475.37,49.8,-0.0415,3e-05,6.11537]
[1779705980012,39.0,77474.39,49.8,-0.04154,3e-05,6.11961]
[1779705985114,39.0,77475.12,49.8,-0.04152,3e-05,6.11734]
[1779705991281,39.0,77475.37,49.8,-0.04151,3e-05,6.11702]
[1779705997452,39.0,77468.25,49.8,-0.04174,3e-05,6.14218]
[1779706003622,39.0,77467.45,49.8,-0.04176,3e-05,6.14546]
[1779706009794,39.0,77466.95,49.8,-0.04178,3e-05,6.14754]
[1779706015963,39.0,77467.25,49.8,-0.04177,3e-05,6.14639]
[1779706022131,39.0,77467.16,49.8,-0.04177,3e-05,6.1467]
[1779706028307,39.0,77467.4,49.8,-0.04177,3e-05,6.14574]
[1779706034480,39.0,77470.46,49.8,-0.04167,3e-05,6.13399]
[1779706039858,39.0,77468.89,49.8,-0.04172,3e-05,6.14025]
[1779706044893,39.0,77468.71,49.8,-0.04173,3e-05,6.14113]
[1779706049928,39.01,77468.49,49.8,-0.04174,3e-05,6.14219]
[1779706054963,39.01,77468.36,49.8,-0.04172,3e-05,6.14]
[1779706059998,39.01,77467.52,49.8,-0.04175,3e-05,6.14351]
[1779706065163,39.01,77467.54,49.8,-0.04176,3e-05,6.14363]
[1779706071334,39.01,77467.74,49.8,-0.04175,3e-05,6.14315]
[1779706077499,39.01,77464.1,49.8,-0.04187,3e-05,6.15759]
[1779706083670,39.01,77466.29,49.8,-0.0418,3e-05,6.14916]
[1779706089830,39.01,77464.08,49.8,-0.04188,3e-05,6.1578]
[1779706096009,39.01,77463.85,49.8,-0.04188,3e-05,6.15866]
[1779706102178,39.01,77465.05,49.8,-0.04184,3e-05,6.15388]
[1779706108342,39.01,77459.26,49.8,-0.04203,3e-05,6.17624]
[1779706114517,39.01,77459.02,49.8,-0.04202,3e-05,6.17386]
[1779706120683,39.01,77460.18,49.8,-0.04198,3e-05,6.16895]
[1779706126851,39.01,77460.5,49.8,-0.04197,3e-05,6.16739]
[1779706130966,39.0,77460.46,49.8,-0.04196,3e-05,6.16725]
[1779706131782,39.0,77460.46,49.8,-0.04196,3e-05,6.16719]
[1779706137140,39.0,77460.65,49.8,-0.04196,3e-05,6.16629]
[1779706139364,39.0,77461.06,49.8,-0.04194,3e-05,6.16459]
[1779706145370,39.0,77460.86,49.8,-0.04195,3e-05,6.16559]
[1779706151539,39.01,77460.89,49.8,-0.04195,3e-05,6.16604]
[1779706157416,39.01,77460.89,49.8,-0.04196,3e-05,6.16664]
[1779706162719,39.01,77458.75,49.8,-0.04203,3e-05,6.1752]
[1779706167998,39.01,77458.55,49.8,-0.04204,3e-05,6.17589]
[1779706174166,39.01,77458.73,49.8,-0.04201,3e-05,6.17203]
[1779706179822,39.01,77459.97,49.8,-0.04197,3e-05,6.167]
[1779706186502,39.01,77459.9,49.8,-0.04197,3e-05,6.16706]
[1779706192679,39.01,77460.52,49.8,-0.04195,3e-05,6.16438]
[1779706198849,39.0,77459.56,49.8,-0.04198,3e-05,6.1679]
[1779706205019,39.0,77460.35,49.8,-0.04195,3e-05,6.16449]
[1779706211196,39.0,77460.42,49.8,-0.04194,3e-05,6.16398]
[1779706217365,39.0,77460.81,49.8,-0.04193,3e-05,6.16211]
[1779706223528,39.0,77461.12,49.8,-0.04191,3e-05,6.16063]
[1779706229678,39.0,77465.33,49.8,-0.04177,3e-05,6.14396]
[1779706235848,39.0,77468.02,49.8,-0.04166,3e-05,6.13057]
[1779706242005,39.0,77469.54,49.8,-0.04161,3e-05,6.12469]
[1779706248166,39.0,77469.11,49.8,-0.04163,3e-05,6.12639]
[1779706254328,39.0,77469.08,49.8,-0.04163,3e-05,6.1265]
[1779706260494,39.0,77471.75,49.8,-0.04154,3e-05,6.11615]
[1779706261045,39.0,77470.64,49.8,-0.04158,3e-05,6.12045]
[1779706266457,39.0,77462.46,49.8,-0.04185,3e-05,6.15194]
[1779706266804,39.0,77462.46,49.8,-0.04185,3e-05,6.15194]
[1779706267465,39.0,77454.55,49.8,-0.04212,3e-05,6.18328]
[1779706268731,39.0,77449.53,49.8,-0.04229,3e-05,6.20336]
[1779706269478,39.0,77449.18,49.8,-0.0423,3e-05,6.20459]
[1779706274512,39.0,77446.95,49.8,-0.04237,3e-05,6.2126]
[1779706279548,39.0,77445.84,49.8,-0.0424,3e-05,6.21628]
[1779706285173,39.0,77446.49,49.8,-0.04237,3e-05,6.21326]
[1779706291349,39.0,77446.35,49.8,-0.04237,3e-05,6.21318]
[1779706297519,39.0,77446.54,49.8,-0.04234,3e-05,6.20896]
[1779706302711,39.0,77447.05,49.8,-0.04232,3e-05,6.20643]
[1779706307797,38.99,77446.47,49.8,-0.04234,3e-05,6.20842]
[1779706313966,38.99,77445.77,49.8,-0.04236,3e-05,6.21083]
[1779706320141,38.99,77445.75,49.8,-0.04236,3e-05,6.21053]
[1779706323504,38.99,77445.75,49.8,-0.04236,3e-05,6.21029]
[1779706323864,38.99,77445.75,49.8,-0.04235,3e-05,6.21018]
[1779706324055,38.99,77445.75,49.8,-0.04235,3e-05,6.21018]
[1779706324110,38.99,77424.96,49.8,-0.04306,3e-05,6.29184]
[1779706326314,38.99,77419.1,49.8,-0.04326,3e-05,6.31479]
[1779706331922,38.99,77423.91,49.8,-0.04308,3e-05,6.29434]
[1779706336957,38.99,77420.94,49.8,-0.04317,3e-05,6.3051]
[1779706341992,38.98,77419.29,49.8,-0.04322,3e-05,6.31056]
[1779706347027,38.98,77424.48,49.8,-0.04304,3e-05,6.28914]
[1779706353069,38.98,77429.19,49.8,-0.04285,3e-05,6.2666]
[1779706357310,38.98,77433.97,49.8,-0.04268,3e-05,6.24744]
[1779706364146,38.98,77441.9,49.8,-0.04241,3e-05,6.21586]
[1779706369182,38.98,77442.64,49.8,-0.04238,3e-05,6.21274]
[1779706374216,38.98,77441.86,49.8,-0.04241,3e-05,6.2156]
[1779706381267,38.98,77442.66,49.8,-0.04238,3e-05,6.21221]
[1779706386302,38.98,77442.14,49.8,-0.0424,3e-05,6.21405]
[1779706389456,38.98,77443.12,49.8,-0.04236,3e-05,6.21013]
[1779706395365,38.98,77455.52,49.8,-0.04195,3e-05,6.16165]
[1779706401407,38.98,77456.98,49.8,-0.0419,3e-05,6.15627]
[1779706407449,38.98,77450.28,49.8,-0.04212,3e-05,6.18252]
[1779706412484,38.98,77449.08,49.8,-0.04215,3e-05,6.18428]
[1779706417519,38.98,77448.83,49.8,-0.04215,3e-05,6.18524]
[1779706422554,38.98,77452.36,49.8,-0.04204,3e-05,6.17146]
[1779706427589,38.98,77452.72,49.8,-0.04202,3e-05,6.17012]
[1779706434638,38.98,77453.05,49.8,-0.04201,3e-05,6.16893]
[1779706439673,38.98,77452.65,49.8,-0.04203,3e-05,6.17056]
[1779706445715,38.98,77457.81,49.8,-0.04186,3e-05,6.15056]
[1779706450750,38.98,77461.92,49.8,-0.04172,3e-05,6.13487]
[1779706455784,38.98,77462.23,49.8,-0.04171,3e-05,6.13391]
[1779706460820,38.98,77461.76,49.8,-0.04173,3e-05,6.13592]
[1779706465855,38.98,77460.91,49.8,-0.04176,3e-05,6.13934]
[1779706470890,38.98,77460.94,49.8,-0.04176,3e-05,6.13928]
[1779706475924,38.98,77460.34,49.8,-0.04176,3e-05,6.13872]
[1779706480960,38.98,77458.18,49.8,-0.04183,3e-05,6.14706]
[1779706485995,38.98,77458.04,49.8,-0.04184,3e-05,6.14751]
[1779706491031,38.98,77458.89,49.8,-0.04181,3e-05,6.1441]
[1779706496069,38.98,77460.89,49.8,-0.04174,3e-05,6.13627]
[1779706501104,38.98,77461.95,49.8,-0.04171,3e-05,6.13211]
[1779706506139,38.98,77463.36,49.8,-0.04166,3e-05,6.12664]
[1779706511174,38.98,77466.2,49.8,-0.04156,3e-05,6.11566]
[1779706516550,38.98,77467.56,49.8,-0.04152,3e-05,6.11046]
[1779706522251,38.98,77466.9,49.8,-0.04154,3e-05,6.11323]
[1779706527286,38.98,77467.5,49.8,-0.04152,3e-05,6.11102]
[1779706533328,38.98,77466.95,49.8,-0.04153,3e-05,6.11044]
[1779706541384,38.98,77466.96,49.8,-0.04153,3e-05,6.11075]
[1779706547364,38.98,77466.86,49.8,-0.04153,3e-05,6.11121]
[1779706553468,38.98,77466.78,49.8,-0.04154,3e-05,6.11234]
[1779706561524,38.98,77467.28,49.8,-0.04153,3e-05,6.11114]
[1779706566559,38.99,77470.66,49.8,-0.04142,3e-05,6.09861]
[1779706571597,38.99,77476.09,49.8,-0.04125,3e-05,6.07829]
[1779706576632,38.99,77475.73,49.8,-0.04127,3e-05,6.08047]
[1779706581669,38.99,77475.31,49.8,-0.04129,3e-05,6.08301]
[1779706586706,38.99,77476.02,49.8,-0.04127,3e-05,6.08104]
[1779706591740,38.99,77478.48,49.8,-0.04118,3e-05,6.06947]
[1779706596775,39.0,77477.26,49.8,-0.04123,3e-05,6.07504]
[1779706601810,39.0,77480.27,49.8,-0.04114,3e-05,6.06429]
[1779706606845,39.0,77479.81,49.8,-0.04116,3e-05,6.067]
[1779706611880,39.0,77479.99,49.8,-0.04116,3e-05,6.06724]
[1779706617922,39.0,77480.52,49.8,-0.04115,3e-05,6.06631]
[1779706622957,39.01,77477.01,49.8,-0.04128,3e-05,6.08072]
[1779706627992,39.01,77476.01,49.8,-0.04132,3e-05,6.0854]
[1779706633228,39.01,77476.41,49.8,-0.04131,3e-05,6.08449]
[1779706639365,39.01,77473.42,49.8,-0.04142,3e-05,6.09691]
[1779706645111,39.01,77473.68,49.8,-0.04141,3e-05,6.09683]
[1779706650145,39.01,77471.45,49.8,-0.04149,3e-05,6.10608]
[1779706655181,39.02,77472.13,49.8,-0.04146,3e-05,6.10114]
[1779706660216,39.02,77472.67,49.8,-0.04144,3e-05,6.09966]
[1779706666257,39.02,77472.74,49.8,-0.04145,3e-05,6.10011]
[1779706672300,39.02,77471.29,49.8,-0.0415,3e-05,6.10643]
[1779706677336,39.02,77471.61,49.8,-0.0415,3e-05,6.10574]
[1779706682372,39.02,77472.61,49.8,-0.04147,3e-05,6.10241]
[1779706687406,39.02,77473.54,49.8,-0.04144,3e-05,6.09939]
[1779706700497,39.03,77473.61,49.8,-0.04145,3e-05,6.10057]
[1779706706539,39.03,77473.97,49.8,-0.04145,3e-05,6.09985]
[1779706715602,39.03,77475.08,49.8,-0.0414,3e-05,6.09365]
[1779706720637,39.03,77476.66,49.8,-0.04135,3e-05,6.0882]
[1779706725672,39.03,77477.53,49.8,-0.04133,3e-05,6.08552]
[1779706730715,39.04,77478.51,49.8,-0.0413,3e-05,6.08244]
[1779706735750,39.04,77478.45,49.8,-0.04131,3e-05,6.08339]
[1779706741964,39.04,77478.7,49.8,-0.0413,3e-05,6.08272]
[1779706742467,39.04,77478.7,49.8,-0.04131,3e-05,6.08344]
[1779706749849,39.04,77477.83,49.8,-0.04135,3e-05,6.08794]
[1779706757905,39.04,77473.22,49.8,-0.04151,3e-05,6.10665]
[1779706762940,39.04,77472.41,49.8,-0.04154,3e-05,6.11034]
[1779706767975,39.05,77473.57,49.8,-0.04151,3e-05,6.10641]
[1779706774018,39.05,77473.69,49.8,-0.04149,3e-05,6.10372]
[1779706779053,39.05,77471.78,49.8,-0.04156,3e-05,6.11167]
[1779706784091,39.05,77471.06,49.8,-0.04159,3e-05,6.11499]
[1779706789126,39.05,77469.25,49.8,-0.04165,3e-05,6.12249]
[1779706796175,39.05,77469.3,49.8,-0.04165,3e-05,6.12287]
[1779706801210,39.05,77469.35,49.8,-0.04166,3e-05,6.12301]
[1779706806245,39.05,77465.26,49.8,-0.04179,3e-05,6.13905]
[1779706811280,39.05,77455.03,49.8,-0.04213,3e-05,6.17873]
[1779706817321,39.05,77455.47,49.8,-0.04212,3e-05,6.17677]
[1779706822357,39.05,77454.23,49.8,-0.04216,3e-05,6.18142]
[1779706827392,39.05,77448.9,49.8,-0.04233,3e-05,6.20197]
[1779706833148,39.05,77448.39,49.8,-0.04233,3e-05,6.20074]
[1779706838472,39.05,77444.34,49.8,-0.04246,3e-05,6.21595]
[1779706843506,39.05,77446.17,49.8,-0.0424,3e-05,6.2084]
[1779706846162,39.05,77445.99,49.8,-0.0424,3e-05,6.20904]
[1779706846310,39.05,77445.99,49.8,-0.0424,3e-05,6.20904]
[1779706847248,39.05,77397.98,49.8,-0.04404,3e-05,6.39837]
[1779706848167,39.05,77397.98,49.8,-0.04404,3e-05,6.39837]
[1779706848200,39.04,77375.21,49.8,-0.04479,4e-05,6.4839]
[1779706848450,39.04,77375.21,49.8,-0.04479,4e-05,6.4839]
[1779706849678,39.04,77369.74,49.8,-0.04498,4e-05,6.50538]
[1779706849689,39.04,77369.74,49.8,-0.04498,4e-05,6.50538]
[1779706849885,39.04,77369.74,49.8,-0.04498,4e-05,6.50538]
[1779706850435,39.04,77374.68,49.8,-0.0448,4e-05,6.48548]
[1779706850495,39.04,77374.68,49.8,-0.0448,4e-05,6.48548]
[1779706850683,39.04,77374.68,49.8,-0.0448,4e-05,6.48548]
[1779706850987,39.04,77374.68,49.8,-0.0448,4e-05,6.48548]
[1779706851035,39.04,77374.68,49.8,-0.0448,4e-05,6.48548]
[1779706851202,39.04,77374.68,49.8,-0.0448,4e-05,6.48548]
[1779706851290,39.03,77375.26,49.8,-0.04477,4e-05,6.48211]
[1779706851694,39.03,77375.26,49.8,-0.04477,4e-05,6.48211]
[1779706851896,39.03,77375.26,49.8,-0.04477,4e-05,6.48211]
[1779706852263,39.03,77375.26,49.8,-0.04477,4e-05,6.48211]
[1779706852294,39.03,77377.1,49.8,-0.04471,4e-05,6.47471]
[1779706852356,39.03,77377.1,49.8,-0.04471,4e-05,6.47471]
[1779706852689,39.03,77377.1,49.8,-0.04471,4e-05,6.47471]
[1779706852695,39.03,77377.1,49.8,-0.04471,4e-05,6.47471]
[1779706852896,39.03,77377.1,49.8,-0.04471,4e-05,6.47471]
[1779706853095,39.03,77377.1,49.8,-0.04471,4e-05,6.47471]
[1779706853170,39.03,77377.1,49.8,-0.04471,4e-05,6.47471]
[1779706853701,39.03,77375.84,49.8,-0.04475,4e-05,6.47877]
[1779706853926,39.03,77375.84,49.8,-0.04475,4e-05,6.47877]
[1779706854102,39.03,77375.84,49.8,-0.04475,4e-05,6.47877]
[1779706854161,39.03,77375.84,49.8,-0.04475,4e-05,6.47877]
[1779706854707,39.03,77371.04,49.8,-0.04491,4e-05,6.49755]
[1779706854910,39.03,77371.04,49.8,-0.04491,4e-05,6.49755]
[1779706856277,39.03,77370.74,49.8,-0.04492,4e-05,6.49823]
[1779706861639,39.02,77370.55,49.8,-0.0449,4e-05,6.49649]
[1779706865222,39.02,77375.06,49.8,-0.04474,4e-05,6.47758]
[1779706869046,39.02,77372.44,49.8,-0.04482,4e-05,6.4867]
[1779706874732,39.01,77373.63,49.8,-0.04475,4e-05,6.47936]
[1779706880112,39.01,77372.89,49.8,-0.04477,4e-05,6.48089]
[1779706886076,39.01,77373.74,49.8,-0.04472,4e-05,6.47531]
[1779706889902,39.0,77375.76,49.8,-0.04463,4e-05,6.46541]
[1779706890066,39.0,77378.78,49.8,-0.04452,4e-05,6.45293]
[1779706896886,39.0,77367.25,49.8,-0.04492,4e-05,6.49773]
[1779706901921,39.01,77367.98,49.8,-0.0449,4e-05,6.49582]
[1779706902842,39.01,77367.98,49.8,-0.0449,4e-05,6.49582]
[1779706907962,39.01,77371.36,49.8,-0.04479,4e-05,6.48288]
[1779706912998,39.01,77378.02,49.8,-0.04456,4e-05,6.45663]
[1779706918033,39.01,77379.75,49.8,-0.04451,4e-05,6.45055]
[1779706923068,39.01,77381.63,49.8,-0.04445,4e-05,6.44377]
[1779706925921,39.01,77385.54,49.8,-0.04431,3e-05,6.42842]
[1779706931124,39.02,77384.6,49.8,-0.04436,3e-05,6.4333]
[1779706935151,39.02,77384.02,49.8,-0.04438,3e-05,6.43594]
[1779706935155,39.02,77384.02,49.8,-0.04438,3e-05,6.43594]
[1779706935247,39.02,77384.02,49.8,-0.04438,3e-05,6.43626]
[1779706935715,39.02,77384.02,49.8,-0.04438,3e-05,6.43626]
[1779706940242,39.01,77384.97,49.8,-0.04434,3e-05,6.4311]
[1779706940317,39.01,77384.97,49.8,-0.04434,3e-05,6.4311]
[1779706941648,39.01,77369.05,49.8,-0.04489,4e-05,6.49369]
[1779706941694,39.01,77369.05,49.8,-0.04489,4e-05,6.49369]
[1779706942202,39.01,77367.5,49.8,-0.04494,4e-05,6.49999]
[1779706943374,39.01,77368.45,49.8,-0.04491,4e-05,6.49621]
[1779706943380,39.01,77368.45,49.8,-0.04491,4e-05,6.49621]
[1779706944216,39.01,77368.44,49.8,-0.0449,4e-05,6.49569]
[1779706949251,39.0,77368.1,49.8,-0.04489,4e-05,6.49429]
[1779706954286,39.0,77374.46,49.8,-0.04463,4e-05,6.46305]
[1779706959322,38.99,77373.23,49.8,-0.04465,4e-05,6.46549]
[1779706964356,38.99,77370.19,49.8,-0.04473,4e-05,6.47517]
[1779706966014,38.99,77368.98,49.8,-0.04477,4e-05,6.47953]
[1779706966296,38.99,77368.98,49.8,-0.04477,4e-05,6.47953]
[1779706966378,38.99,77350.73,49.8,-0.04541,4e-05,6.55277]
[1779706966957,38.99,77350.73,49.8,-0.04541,4e-05,6.55277]
[1779706968028,38.98,77346.45,49.8,-0.04556,4e-05,6.56951]
[1779706968481,38.98,77346.78,49.8,-0.04554,4e-05,6.5675]
[1779706968682,38.98,77346.78,49.8,-0.04554,4e-05,6.5675]
[1779706975906,38.97,77345.26,49.8,-0.04556,4e-05,6.56966]
[1779706981548,38.97,77340.05,49.8,-0.04571,4e-05,6.58678]
[1779706988145,38.96,77340.63,49.8,-0.04566,4e-05,6.58034]
[1779706988224,38.96,77340.63,49.8,-0.04566,4e-05,6.58034]
[1779706993561,38.95,77343.28,49.8,-0.04552,4e-05,6.56498]
[1779706998186,38.94,77345.6,49.8,-0.04543,4e-05,6.55368]
[1779706998258,38.94,77345.6,49.8,-0.04543,4e-05,6.55368]
[1779706998262,38.94,77345.6,49.8,-0.04543,4e-05,6.55368]
[1779707004638,38.93,77355.47,49.8,-0.04503,4e-05,6.50906]
[1779707009673,38.93,77361.49,49.8,-0.0448,4e-05,6.48204]
[1779707014708,38.92,77365.85,49.8,-0.0446,4e-05,6.45901]
[1779707018873,38.92,77366.95,49.8,-0.04455,4e-05,6.45321]
[1779707022635,38.92,77368.25,49.8,-0.0445,4e-05,6.44665]
[1779707027801,38.91,77366.8,49.8,-0.04452,4e-05,6.44945]
[1779707032836,38.91,77366.47,49.8,-0.04451,4e-05,6.44861]
[1779707034444,38.91,77366.47,49.8,-0.04451,4e-05,6.44861]
[1779707039885,38.9,77370.11,49.8,-0.04436,4e-05,6.43102]
[1779707044920,38.89,77368.89,49.8,-0.04439,4e-05,6.4339]
[1779707051968,38.89,77370.41,49.8,-0.04431,4e-05,6.42499]
[1779707057004,38.88,77370.52,49.8,-0.04429,4e-05,6.4226]
[1779707062039,38.88,77371.36,49.8,-0.04424,4e-05,6.41728]
[1779707067074,38.88,77370.74,49.8,-0.04425,4e-05,6.41786]
[1779707068460,38.88,77370.74,49.8,-0.04425,4e-05,6.41786]
[1779707077148,38.87,77374.53,49.8,-0.04407,3e-05,6.39602]
[1779707082180,38.86,77373.0,49.8,-0.0441,3e-05,6.40041]
[1779707083988,38.86,77373.13,49.8,-0.0441,3e-05,6.39954]
[1779707090236,38.86,77373.9,49.8,-0.04404,3e-05,6.39361]
[1779707095271,38.85,77374.03,49.8,-0.04403,3e-05,6.39135]
[1779707098877,38.85,77373.65,49.8,-0.04403,3e-05,6.39183]
[1779707099190,38.85,77373.65,49.8,-0.04403,3e-05,6.39183]
[1779707104349,38.85,77373.33,49.8,-0.04402,3e-05,6.39102]
[1779707104602,38.85,77373.33,49.8,-0.04402,3e-05,6.39102]
[1779707110384,38.84,77376.97,49.8,-0.04388,3e-05,6.37451]
[1779707112063,38.84,77377.37,49.8,-0.04386,3e-05,6.37259]
[1779707112076,38.84,77377.37,49.8,-0.04386,3e-05,6.37259]
[1779707112180,38.84,77377.37,49.8,-0.04386,3e-05,6.37259]
[1779707117433,38.84,77372.26,49.8,-0.04402,3e-05,6.39092]
[1779707120243,38.84,77371.96,49.8,-0.04403,3e-05,6.39141]
[1779707120344,38.84,77371.96,49.8,-0.04402,3e-05,6.39106]
[1779707122293,38.84,77371.73,49.8,-0.04403,3e-05,6.39223]
[1779707122301,38.84,77371.73,49.8,-0.04403,3e-05,6.39223]
[1779707122469,38.84,77371.62,49.8,-0.04404,3e-05,6.39293]
[1779707124350,38.84,77371.62,49.8,-0.04404,3e-05,6.39293]
[1779707124452,38.84,77371.62,49.8,-0.04403,3e-05,6.39221]
[1779707128460,38.84,77371.62,49.8,-0.04403,3e-05,6.39221]
[1779707128465,38.84,77371.62,49.8,-0.04403,3e-05,6.39221]
[1779707128561,38.84,77371.62,49.8,-0.04404,3e-05,6.39321]
[1779707132575,38.84,77371.87,49.8,-0.04401,3e-05,6.38813]
[1779707133546,38.84,77371.96,49.8,-0.044,3e-05,6.38767]
[1779707136689,38.84,77371.87,49.8,-0.04401,3e-05,6.38854]
[1779707136691,38.84,77371.87,49.8,-0.04401,3e-05,6.38854]
[1779707136790,38.84,77371.87,49.8,-0.04401,3e-05,6.38879]
[1779707142697,38.83,77369.63,49.8,-0.04408,3e-05,6.39631]
[1779707146031,38.83,77368.99,49.8,-0.04409,3e-05,6.39766]
[1779707146153,38.83,77368.99,49.8,-0.04409,3e-05,6.39766]
[1779707151675,38.83,77369.91,49.8,-0.04404,3e-05,6.39169]
[1779707156708,38.82,77369.55,49.8,-0.04404,3e-05,6.39135]
[1779707162752,38.82,77369.26,49.8,-0.04403,3e-05,6.39039]
[1779707167549,38.82,77368.97,49.8,-0.04403,3e-05,6.3905]
[1779707167650,38.81,77368.97,49.8,-0.04402,3e-05,6.3898]
[1779707172821,38.82,77369.27,49.8,-0.04402,3e-05,6.38993]
[1779707173710,38.82,77369.27,49.8,-0.04402,3e-05,6.38993]
[1779707173712,38.82,77369.27,49.8,-0.04402,3e-05,6.38993]
[1779707173828,38.82,77369.57,49.8,-0.04402,3e-05,6.38899]
[1779707177821,38.82,77371.6,49.8,-0.04394,3e-05,6.38051]
[1779707177857,38.81,77371.84,49.8,-0.04392,3e-05,6.37856]
[1779707183899,38.82,77369.42,49.8,-0.04402,3e-05,6.3899]
[1779707188934,38.82,77369.79,49.8,-0.04402,3e-05,6.38974]
[1779707193969,38.82,77369.04,49.8,-0.04404,3e-05,6.3911]
[1779707195569,38.82,77369.04,49.8,-0.04404,3e-05,6.3911]
[1779707197331,38.83,77349.06,49.8,-0.04475,4e-05,6.47239]
[1779707203258,38.83,77341.93,49.8,-0.04501,4e-05,6.5024]
[1779707209076,38.83,77341.98,49.8,-0.04502,4e-05,6.5036]
[1779707214111,38.83,77343.03,49.8,-0.04499,4e-05,6.50031]
[1779707219146,38.84,77343.12,49.8,-0.045,4e-05,6.50088]
[1779707224181,38.84,77348.49,49.8,-0.04482,4e-05,6.48008]
[1779707229216,38.84,77348.91,49.8,-0.04481,4e-05,6.47944]
[1779707234251,38.84,77351.8,49.8,-0.04472,4e-05,6.4688]
[1779707239286,38.84,77347.64,49.8,-0.04487,4e-05,6.48669]
[1779707244322,38.85,77347.98,49.8,-0.04487,4e-05,6.48622]
[1779707249357,38.85,77346.28,49.8,-0.04494,4e-05,6.49394]
[1779707255399,38.85,77353.61,49.8,-0.04467,4e-05,6.46241]
[1779707260434,38.85,77366.36,49.8,-0.04423,4e-05,6.41246]
[1779707263832,38.85,77365.64,49.8,-0.04426,4e-05,6.41625]
[1779707268981,38.86,77368.39,49.8,-0.04418,4e-05,6.40676]
[1779707274532,38.86,77369.67,49.8,-0.04415,4e-05,6.40361]
[1779707279567,38.87,77369.6,49.8,-0.04417,4e-05,6.40563]
[1779707286616,38.87,77369.4,49.8,-0.0442,4e-05,6.40888]
[1779707291651,38.88,77369.46,49.8,-0.04421,4e-05,6.41042]
[1779707296686,38.88,77370.03,49.8,-0.04421,4e-05,6.40991]
[1779707301721,38.88,77369.99,49.8,-0.04422,4e-05,6.41188]
[1779707307763,38.89,77370.41,49.8,-0.04423,4e-05,6.41238]
[1779707312798,38.89,77370.84,49.8,-0.04421,4e-05,6.40952]
[1779707318840,38.9,77371.29,49.8,-0.04421,4e-05,6.40994]
[1779707323875,38.9,77371.15,49.8,-0.04423,4e-05,6.41236]
[1779707328910,38.9,77371.11,49.8,-0.04425,4e-05,6.41436]
[1779707333945,38.91,77370.97,49.8,-0.04427,4e-05,6.41675]
[1779707338980,38.91,77371.07,49.8,-0.04428,4e-05,6.41816]
[1779707346029,38.92,77370.02,49.8,-0.04434,4e-05,6.42485]
[1779707351064,38.92,77378.48,49.8,-0.04406,3e-05,6.39284]
[1779707357106,38.93,77379.33,49.8,-0.04405,3e-05,6.39182]
[1779707363148,38.93,77378.7,49.8,-0.04409,3e-05,6.39668]
[1779707368182,38.94,77379.83,49.8,-0.04407,3e-05,6.3941]
[1779707373222,38.94,77381.37,49.8,-0.04402,3e-05,6.38691]
[1779707378255,38.94,77380.3,49.8,-0.04407,3e-05,6.39314]
[1779707384297,38.95,77380.57,49.8,-0.04408,3e-05,6.39434]
[1779707392353,38.95,77380.99,49.8,-0.04409,3e-05,6.39566]
[1779707398397,38.96,77381.33,49.8,-0.0441,3e-05,6.39652]
[1779707403716,38.96,77381.32,49.8,-0.04411,3e-05,6.39803]
[1779707409474,38.97,77391.27,49.8,-0.04379,3e-05,6.36104]
[1779707417530,38.98,77392.13,49.8,-0.04379,3e-05,6.36099]
[1779707422565,38.98,77394.58,49.8,-0.04372,3e-05,6.35338]
[1779707427599,38.99,77393.95,49.8,-0.04376,3e-05,6.35841]
[1779707433589,38.99,77394.52,49.8,-0.04374,3e-05,6.35481]
[1779707440691,39.0,77392.74,49.8,-0.04383,3e-05,6.36549]
[1779707445726,39.0,77392.86,49.8,-0.04384,3e-05,6.36695]
[1779707450761,39.01,77392.89,49.8,-0.04386,3e-05,6.36874]
[1779707455796,39.01,77392.7,49.8,-0.04388,3e-05,6.37138]
[1779707463764,39.01,77392.35,49.8,-0.0439,3e-05,6.37388]
[1779707470901,39.02,77382.64,49.8,-0.04428,3e-05,6.41662]
[1779707476943,39.02,77384.59,49.8,-0.04422,3e-05,6.41055]
[1779707481978,39.03,77384.51,49.8,-0.04424,3e-05,6.41234]
[1779707487013,39.03,77384.64,49.8,-0.04425,3e-05,6.41327]
[1779707493259,39.03,77385.25,49.8,-0.04421,3e-05,6.40898]
[1779707498953,39.04,77383.23,49.8,-0.0443,3e-05,6.41904]
[1779707505139,39.04,77382.31,49.8,-0.04435,3e-05,6.42455]
[1779707513195,39.05,77382.23,49.8,-0.04437,4e-05,6.42691]
[1779707518229,39.05,77382.67,49.8,-0.04437,3e-05,6.4264]
[1779707523266,39.05,77382.39,49.8,-0.04439,4e-05,6.42878]
[1779707528302,39.05,77380.39,49.8,-0.04447,4e-05,6.43798]
[1779707534344,39.06,77382.67,49.8,-0.0444,4e-05,6.43031]
[1779707540386,39.06,77379.85,49.8,-0.04451,4e-05,6.44301]
[1779707545421,39.06,77375.89,49.8,-0.04466,4e-05,6.46002]
[1779707551463,39.06,77375.65,49.8,-0.04466,4e-05,6.45918]
[1779707556498,39.07,77375.51,49.8,-0.04467,4e-05,6.46077]
[1779707561533,39.07,77375.77,49.8,-0.04467,4e-05,6.46076]
[1779707568582,39.07,77375.46,49.8,-0.0447,4e-05,6.46346]
[1779707573618,39.07,77375.45,49.8,-0.0447,4e-05,6.46454]
[1779707578653,39.08,77375.44,49.8,-0.04471,4e-05,6.46561]
[1779707584697,39.08,77377.76,49.8,-0.04464,4e-05,6.45754]
[1779707589732,39.08,77375.22,49.8,-0.04474,4e-05,6.46881]
[1779707600120,39.08,77373.59,49.8,-0.0448,4e-05,6.47576]
[1779707606852,39.09,77373.43,49.8,-0.04483,4e-05,6.47946]
[1779707615233,39.09,77373.46,49.8,-0.04484,4e-05,6.48011]
[1779707620950,39.09,77373.46,49.8,-0.04484,4e-05,6.47905]
[1779707625992,39.1,77366.7,49.8,-0.04508,4e-05,6.50723]
[1779707631027,39.1,77366.67,49.8,-0.04509,4e-05,6.5081]
[1779707642104,39.1,77368.71,49.8,-0.04503,4e-05,6.50153]
[1779707648146,39.1,77369.93,49.8,-0.045,4e-05,6.49768]
[1779707659225,39.11,77370.31,49.8,-0.045,4e-05,6.49813]
[1779707664259,39.11,77376.47,49.8,-0.04479,4e-05,6.47436]
[1779707676344,39.12,77377.36,49.8,-0.04477,4e-05,6.47041]
[1779707681379,39.12,77375.4,49.8,-0.04485,4e-05,6.47935]
[1779707686415,39.12,77375.0,49.8,-0.04487,4e-05,6.48193]
[1779707691450,39.12,77373.68,49.8,-0.04492,4e-05,6.4882]
[1779707696485,39.12,77373.31,49.8,-0.04494,4e-05,6.49061]
[1779707701520,39.13,77375.58,49.8,-0.04487,4e-05,6.48239]
[1779707707562,39.13,77375.54,49.8,-0.04488,4e-05,6.48371]
[1779707713751,39.13,77375.02,49.8,-0.04491,4e-05,6.48655]
[1779707719649,39.13,77374.48,49.8,-0.04494,4e-05,6.49018]
[1779707724686,39.14,77375.33,49.8,-0.04492,4e-05,6.48765]
[1779707729722,39.14,77372.65,49.8,-0.04502,4e-05,6.49928]
[1779707735764,39.14,77373.01,49.8,-0.045,4e-05,6.49581]
[1779707740799,39.14,77372.86,49.8,-0.04501,4e-05,6.49725]
[1779707745841,39.14,77372.64,49.8,-0.04502,4e-05,6.49897]
[1779707750876,39.14,77373.21,49.8,-0.04501,4e-05,6.49751]
[1779707755911,39.15,77372.79,49.8,-0.04503,4e-05,6.50004]
[1779707760946,39.15,77373.26,49.8,-0.04502,4e-05,6.49914]
[1779707766988,39.15,77372.9,49.8,-0.04505,4e-05,6.50157]
[1779707772023,39.15,77374.07,49.8,-0.04501,4e-05,6.49766]
[1779707778065,39.15,77371.84,49.8,-0.0451,4e-05,6.50763]
[1779707783100,39.16,77370.72,49.8,-0.04514,4e-05,6.51288]
[1779707788134,39.16,77372.29,49.8,-0.04509,4e-05,6.50727]
[1779707793171,39.16,77368.47,49.8,-0.04522,4e-05,6.52031]
[1779707798206,39.16,77368.55,49.8,-0.04522,4e-05,6.52065]
[1779707800752,39.16,77357.06,49.8,-0.04563,4e-05,6.56732]
[1779707806262,39.16,77356.93,49.8,-0.04564,4e-05,6.568]
[1779707811297,39.16,77359.44,49.8,-0.04555,4e-05,6.558]
[1779707817339,39.16,77360.09,49.8,-0.04553,4e-05,6.55553]
[1779707819676,39.16,77361.01,49.8,-0.04549,4e-05,6.55183]
[1779707825026,39.16,77360.89,49.8,-0.0455,4e-05,6.55243]
[1779707831437,39.16,77361.33,49.8,-0.04548,4e-05,6.5508]
[1779707836472,39.16,77361.36,49.8,-0.04548,4e-05,6.55072]
[1779707841507,39.16,77358.08,49.8,-0.0456,4e-05,6.56398]
[1779707843543,39.16,77355.88,49.8,-0.04568,4e-05,6.57286]
[1779707843809,39.16,77355.88,49.8,-0.04568,4e-05,6.57286]
[1779707845564,39.16,77353.8,49.8,-0.04575,4e-05,6.5812]
[1779707851919,39.16,77354.22,49.8,-0.04574,4e-05,6.57916]
[1779707855582,39.16,77354.54,49.8,-0.0457,4e-05,6.57461]
[1779707863386,39.16,77354.71,49.8,-0.04569,4e-05,6.57369]
[1779707865932,39.16,77354.36,49.8,-0.0457,4e-05,6.57475]
[1779707866715,39.16,77354.36,49.8,-0.0457,4e-05,6.57468]
[1779707872727,39.16,77354.41,49.8,-0.0457,4e-05,6.57402]
[1779707876471,39.16,77354.38,49.8,-0.0457,4e-05,6.57396]
[1779707879348,39.16,77354.42,49.8,-0.04569,4e-05,6.5737]
[1779707884811,39.16,77355.25,49.8,-0.04566,4e-05,6.57004]
[1779707890853,39.16,77354.59,49.8,-0.04568,4e-05,6.57253]
[1779707895888,39.16,77354.76,49.8,-0.04568,4e-05,6.57171]
[1779707900603,39.16,77354.57,49.8,-0.04568,4e-05,6.57239]
[1779707901437,39.16,77352.53,49.8,-0.04576,4e-05,6.58064]
[1779707902525,39.16,77352.47,49.8,-0.04576,4e-05,6.58086]
[1779707907992,39.16,77346.55,49.8,-0.04597,4e-05,6.60463]
[1779707913031,39.15,77347.9,49.8,-0.0459,4e-05,6.59568]
[1779707921087,39.15,77348.05,49.8,-0.04589,4e-05,6.59443]
[1779707927129,39.15,77348.05,49.8,-0.04588,4e-05,6.59384]
[1779707932164,39.15,77348.44,49.8,-0.04586,4e-05,6.59183]
[1779707937199,39.15,77341.94,49.8,-0.04609,4e-05,6.61782]
[1779707942234,39.15,77342.15,49.8,-0.04608,4e-05,6.61632]
[1779707947269,39.15,77342.34,49.8,-0.04607,4e-05,6.61491]
[1779707952311,39.15,77339.98,49.8,-0.04615,4e-05,6.62384]
[1779707958352,39.15,77347.11,49.8,-0.04588,4e-05,6.59427]
[1779707963387,39.14,77347.33,49.8,-0.04587,4e-05,6.59294]
[1779707963902,39.14,77347.33,49.8,-0.04587,4e-05,6.59294]
[1779707964838,39.14,77357.85,49.8,-0.0455,4e-05,6.55022]
[1779707965545,39.14,77362.85,49.8,-0.04532,4e-05,6.53001]
[1779707971460,39.14,77362.92,49.8,-0.04532,4e-05,6.52989]
[1779707971767,39.14,77362.92,49.8,-0.04532,4e-05,6.52989]
[1779707979910,39.14,77361.56,49.8,-0.04535,4e-05,6.5326]
[1779707981960,39.15,77362.94,49.8,-0.0453,4e-05,6.52722]
[1779707987555,39.15,77361.7,49.8,-0.04535,4e-05,6.53265]
[1779707992012,39.15,77361.85,49.8,-0.04534,4e-05,6.53224]
[1779707992981,39.15,77361.85,49.8,-0.04535,4e-05,6.5323]
[1779707998633,39.15,77361.83,49.8,-0.04535,4e-05,6.53286]
[1779708002568,39.15,77363.89,49.8,-0.04528,4e-05,6.52477]
[1779708008703,39.15,77365.47,49.8,-0.04523,4e-05,6.51908]
[1779708013738,39.15,77365.2,49.8,-0.04524,4e-05,6.52067]
[1779708019780,39.15,77366.04,49.8,-0.04522,4e-05,6.51789]
[1779708024816,39.15,77367.4,49.8,-0.04517,4e-05,6.51294]
[1779708030858,39.15,77366.59,49.8,-0.04521,4e-05,6.5169]
[1779708037907,39.16,77367.13,49.8,-0.04518,4e-05,6.51254]
[1779708046971,39.16,77366.31,49.8,-0.04522,4e-05,6.51685]
[1779708055029,39.16,77366.46,49.8,-0.04522,4e-05,6.51714]
[1779708062078,39.16,77367.43,49.8,-0.04519,4e-05,6.51407]
[1779708066128,39.16,77367.61,49.8,-0.04519,4e-05,6.51359]
[1779708071311,39.16,77366.96,49.8,-0.04522,4e-05,6.51693]
[1779708077185,39.17,77366.91,49.8,-0.04522,4e-05,6.51793]
[1779708082220,39.17,77367.26,49.8,-0.04522,4e-05,6.5171]
[1779708088262,39.17,77365.84,49.8,-0.04527,4e-05,6.52349]
[1779708093297,39.17,77365.84,49.8,-0.04526,4e-05,6.52109]
[1779708098332,39.17,77366.04,49.8,-0.04526,4e-05,6.52083]
[1779708105381,39.17,77365.87,49.8,-0.04527,4e-05,6.52226]
[1779708110416,39.17,77366.1,49.8,-0.04527,4e-05,6.52186]
[1779708117465,39.18,77366.14,49.8,-0.04527,4e-05,6.52241]
[1779708122500,39.18,77366.02,49.8,-0.04528,4e-05,6.52333]
[1779708127539,39.18,77366.11,49.8,-0.04528,4e-05,6.52337]
[1779708133581,39.18,77366.19,49.8,-0.04528,4e-05,6.52352]
[1779708139623,39.18,77366.44,49.8,-0.04527,4e-05,6.52295]
[1779708144659,39.18,77370.96,49.8,-0.04512,4e-05,6.50517]
[1779708150701,39.18,77368.97,49.8,-0.04519,4e-05,6.51373]
[1779708156743,39.18,77369.3,49.8,-0.04517,4e-05,6.50992]
[1779708161779,39.18,77367.71,49.8,-0.04523,4e-05,6.51676]
[1779708166814,39.18,77365.41,49.8,-0.04531,4e-05,6.52628]
[1779708167534,39.18,77365.41,49.8,-0.04531,4e-05,6.52628]
[1779708174870,39.18,77352.24,49.8,-0.04578,4e-05,6.57936]
[1779708179905,39.18,77352.25,49.8,-0.04578,4e-05,6.57906]
[1779708182716,39.18,77352.22,49.8,-0.04578,4e-05,6.57912]
[1779708183514,39.18,77352.22,49.8,-0.04578,4e-05,6.57912]
[1779708196019,39.18,77348.35,49.8,-0.04591,4e-05,6.59356]
[1779708201052,39.18,77349.29,49.8,-0.04587,4e-05,6.58926]
[1779708206087,39.18,77362.22,49.8,-0.0454,4e-05,6.53667]
[1779708211121,39.18,77358.38,49.8,-0.04552,4e-05,6.54902]
[1779708216214,39.18,77358.29,49.8,-0.04552,4e-05,6.54923]
[1779708220518,39.18,77357.93,49.8,-0.04553,4e-05,6.55051]
[1779708222399,39.18,77357.42,49.8,-0.04555,4e-05,6.55248]
[1779708223643,39.18,77357.38,49.8,-0.04555,4e-05,6.55254]
[1779708225779,39.18,77357.16,49.8,-0.04556,4e-05,6.55333]
[1779708236405,39.18,77356.84,49.8,-0.04557,4e-05,6.5545]
[1779708238400,39.18,77356.84,49.8,-0.04556,4e-05,6.5539]
[1779708240869,39.18,77356.84,49.8,-0.04556,4e-05,6.55378]
[1779708246367,39.17,77356.82,49.8,-0.04556,4e-05,6.55339]
[1779708253416,39.17,77358.72,49.8,-0.04549,4e-05,6.5453]
[1779708258451,39.17,77358.39,49.8,-0.0455,4e-05,6.54636]
[1779708263810,39.17,77357.08,49.8,-0.04554,4e-05,6.55135]
[1779708269528,39.17,77357.48,49.8,-0.04552,4e-05,6.54928]
[1779708276578,39.17,77356.76,49.8,-0.04553,4e-05,6.54874]
[1779708289671,39.17,77356.73,49.8,-0.04552,4e-05,6.54804]
[1779708294706,39.17,77356.98,49.8,-0.04551,4e-05,6.54675]
[1779708300749,39.17,77356.94,49.8,-0.04551,4e-05,6.54664]
[1779708305782,39.17,77356.85,49.8,-0.04551,4e-05,6.54678]
[1779708306984,39.17,77356.85,49.8,-0.04551,4e-05,6.54678]
[1779708312832,39.17,77346.0,49.8,-0.04589,4e-05,6.59004]
[1779708317867,39.16,77343.1,49.8,-0.04599,4e-05,6.60123]
[1779708322903,39.16,77341.92,49.8,-0.04603,4e-05,6.60536]
[1779708329951,39.16,77340.3,49.8,-0.04608,4e-05,6.611]
[1779708339018,39.16,77337.28,49.8,-0.04616,4e-05,6.61908]
[1779708344055,39.16,77339.94,49.8,-0.04605,4e-05,6.60761]
[1779708349090,39.16,77340.62,49.8,-0.04603,4e-05,6.60429]
[1779708354125,39.15,77339.69,49.8,-0.04605,4e-05,6.60752]
[1779708363188,39.15,77339.86,49.8,-0.04604,4e-05,6.60584]
[1779708368223,39.15,77340.05,49.8,-0.04603,4e-05,6.60454]
[1779708374265,39.15,77340.48,49.8,-0.04601,4e-05,6.60223]
[1779708380310,39.15,77340.51,49.8,-0.046,4e-05,6.60156]
[1779708385345,39.15,77340.56,49.8,-0.046,4e-05,6.6009]
[1779708390380,39.15,77341.43,49.8,-0.04596,4e-05,6.59694]
[1779708396422,39.15,77340.51,49.8,-0.04597,4e-05,6.59716]
[1779708402464,39.14,77340.6,49.8,-0.04596,4e-05,6.59632]
[1779708407499,39.14,77340.57,49.8,-0.04596,4e-05,6.59605]
[1779708414548,39.14,77341.43,49.8,-0.04593,4e-05,6.59203]
[1779708419584,39.14,77341.85,49.8,-0.04591,4e-05,6.58999]
[1779708424619,39.14,77342.56,49.8,-0.04588,4e-05,6.58676]
[1779708430661,39.14,77342.14,49.8,-0.04589,4e-05,6.588]
[1779708436703,39.14,77342.36,49.8,-0.04588,4e-05,6.58669]
[1779708441738,39.14,77342.46,49.8,-0.04587,4e-05,6.58593]
[1779708448787,39.14,77342.39,49.8,-0.04587,4e-05,6.58572]
[1779708453822,39.14,77342.83,49.8,-0.04583,4e-05,6.58057]
[1779708458857,39.14,77344.51,49.8,-0.04577,4e-05,6.57344]
[1779708459152,39.14,77344.51,49.8,-0.04577,4e-05,6.57344]
[1779708464898,39.14,77345.13,49.8,-0.04574,4e-05,6.57061]
[1779708465411,39.14,77345.13,49.8,-0.04574,4e-05,6.57061]
[1779708476674,39.14,77345.19,49.8,-0.04574,4e-05,6.57032]
[1779708482019,39.13,77344.73,49.8,-0.04575,4e-05,6.57134]
[1779708493096,39.13,77344.73,49.8,-0.04574,4e-05,6.57071]
[1779708496625,39.13,77344.9,49.8,-0.04574,4e-05,6.56991]
[1779708508201,39.13,77344.97,49.8,-0.04573,4e-05,6.56887]
[1779708513236,39.13,77344.7,49.8,-0.04572,4e-05,6.56666]
[1779708515417,39.13,77344.7,49.8,-0.04572,4e-05,6.56666]
[1779708517505,39.13,77344.77,49.8,-0.04571,4e-05,6.56626]
[1779708517999,39.13,77344.03,49.8,-0.04574,4e-05,6.56916]
[1779708525320,39.13,77343.65,49.8,-0.04575,4e-05,6.57022]
[1779708530355,39.13,77343.33,49.8,-0.04576,4e-05,6.57123]
[1779708535390,39.13,77339.89,49.8,-0.04588,4e-05,6.58488]
[1779708541433,39.13,77338.84,49.8,-0.04591,4e-05,6.58865]
[1779708546468,39.13,77338.96,49.8,-0.0459,4e-05,6.5878]
[1779708551503,39.12,77339.54,49.8,-0.04588,4e-05,6.58507]
[1779708558551,39.12,77338.5,49.8,-0.04591,4e-05,6.58882]
[1779708563587,39.12,77340.42,49.8,-0.04584,4e-05,6.58072]
[1779708569629,39.12,77341.08,49.8,-0.04582,4e-05,6.57772]
[1779708574957,39.12,77340.47,49.8,-0.04582,4e-05,6.57697]
[1779708575091,39.12,77340.47,49.8,-0.04582,4e-05,6.57697]
[1779708584734,39.12,77340.19,49.8,-0.04582,4e-05,6.57761]
[1779708589769,39.12,77343.8,49.8,-0.04569,4e-05,6.56275]
[1779708598832,39.12,77345.51,49.8,-0.04563,4e-05,6.55581]
[1779708603867,39.12,77344.97,49.8,-0.04565,4e-05,6.55791]
[1779708609911,39.12,77345.25,49.8,-0.04564,4e-05,6.55666]
[1779708616960,39.12,77345.38,49.8,-0.04563,4e-05,6.55598]
[1779708621995,39.12,77345.44,49.8,-0.04563,4e-05,6.55562]
[1779708627031,39.12,77345.41,49.8,-0.04563,4e-05,6.55562]
[1779708632066,39.12,77340.93,49.8,-0.04577,4e-05,6.57063]
[1779708635737,39.12,77340.76,49.8,-0.04577,4e-05,6.57122]
[1779708645157,39.12,77340.18,49.8,-0.04579,4e-05,6.57302]
[1779708650192,39.12,77340.67,49.8,-0.04577,4e-05,6.57078]
[1779708653541,39.12,77349.96,49.8,-0.04544,4e-05,6.53305]
[1779708661301,39.12,77353.56,49.8,-0.04531,4e-05,6.51879]
[1779708667343,39.12,77356.76,49.8,-0.0452,4e-05,6.50616]
[1779708672378,39.12,77356.41,49.8,-0.04521,4e-05,6.50781]
[1779708679427,39.12,77355.79,49.8,-0.04524,4e-05,6.51059]
[1779708684462,39.12,77352.88,49.8,-0.04534,4e-05,6.52248]
[1779708689497,39.12,77353.44,49.8,-0.04532,4e-05,6.52032]
[1779708695539,39.12,77358.7,49.8,-0.04512,4e-05,6.49628]
[1779708707623,39.12,77356.84,49.8,-0.04519,4e-05,6.50452]
[1779708713330,39.12,77356.13,49.8,-0.04522,4e-05,6.50757]
[1779708718700,39.12,77355.86,49.8,-0.04523,4e-05,6.50895]
[1779708725749,39.12,77356.84,49.8,-0.0452,4e-05,6.50528]
[1779708730784,39.12,77365.23,49.8,-0.0449,4e-05,6.47185]
[1779708735819,39.13,77366.6,49.8,-0.04486,4e-05,6.46691]
[1779708740855,39.13,77372.02,49.8,-0.04467,4e-05,6.44586]
[1779708745893,39.13,77372.17,49.8,-0.04468,4e-05,6.44616]
[1779708752942,39.13,77373.66,49.8,-0.04462,4e-05,6.43853]
[1779708757977,39.13,77374.37,49.8,-0.0446,4e-05,6.43673]
[1779708763012,39.14,77376.14,49.8,-0.04455,4e-05,6.43075]
[1779708769057,39.14,77377.24,49.8,-0.04452,4e-05,6.42773]
[1779708783154,39.15,77377.48,49.8,-0.04454,4e-05,6.43027]
[1779708788189,39.15,77377.1,49.8,-0.04457,4e-05,6.43295]
[1779708790075,39.15,77377.1,49.8,-0.04457,4e-05,6.43295]
[1779708792042,39.15,77377.1,49.8,-0.04457,4e-05,6.4334]
[1779708798370,39.15,77376.97,49.8,-0.04459,4e-05,6.43527]
[1779708798846,39.15,77376.97,49.8,-0.04459,4e-05,6.43527]
[1779708800010,39.15,77376.43,49.8,-0.04461,4e-05,6.43788]
[1779708800909,39.15,77376.12,49.8,-0.04462,4e-05,6.43934]
[1779708800943,39.15,77392.11,49.8,-0.04406,3e-05,6.37576]
[1779708802831,39.15,77401.39,49.8,-0.04374,3e-05,6.33864]
[1779708803035,39.15,77401.39,49.8,-0.04374,3e-05,6.33864]
[1779708803592,39.15,77401.15,49.8,-0.04375,3e-05,6.33936]
[1779708806416,39.15,77404.1,49.8,-0.04364,3e-05,6.32703]
[1779708806604,39.15,77404.1,49.8,-0.04364,3e-05,6.32703]
[1779708807479,39.15,77404.1,49.8,-0.04364,3e-05,6.32682]
[1779708807580,39.15,77404.14,49.8,-0.04363,3e-05,6.32645]
[1779708813450,39.16,77404.27,49.8,-0.04363,3e-05,6.32493]
[1779708813656,39.16,77404.27,49.8,-0.04363,3e-05,6.32493]
[1779708813657,39.16,77404.13,49.8,-0.04364,3e-05,6.32588]
[1779708819819,39.15,77405.98,49.8,-0.04356,3e-05,6.3177]
[1779708819920,39.15,77405.02,49.8,-0.04359,3e-05,6.32109]
[1779708825151,39.16,77404.25,49.8,-0.04363,3e-05,6.3257]
[1779708830485,39.16,77400.87,49.8,-0.04377,3e-05,6.34172]
[1779708835520,39.17,77401.67,49.8,-0.04376,3e-05,6.34033]
[1779708840556,39.17,77401.96,49.8,-0.04377,3e-05,6.34096]
[1779708847612,39.18,77403.95,49.8,-0.04372,3e-05,6.33553]
[1779708852648,39.18,77402.95,49.8,-0.04377,3e-05,6.34128]
[1779708857683,39.18,77405.16,49.8,-0.04371,3e-05,6.33431]
[1779708862718,39.19,77404.83,49.8,-0.04373,3e-05,6.33741]
[1779708867862,39.19,77404.73,49.8,-0.04375,3e-05,6.33887]
[1779708874802,39.2,77406.32,49.8,-0.0437,3e-05,6.33277]
[1779708879837,39.2,77407.25,49.8,-0.04368,3e-05,6.33096]
[1779708886886,39.21,77407.93,49.8,-0.04368,3e-05,6.33079]
[1779708891922,39.21,77407.82,49.8,-0.0437,3e-05,6.33302]
[1779708896958,39.21,77407.34,49.8,-0.04373,3e-05,6.3367]
[1779708901993,39.22,77416.35,49.8,-0.04344,3e-05,6.30297]
[1779708907029,39.22,77417.77,49.8,-0.04341,3e-05,6.29944]
[1779708913072,39.23,77415.5,49.8,-0.04351,3e-05,6.31092]
[1779708918107,39.23,77410.36,49.8,-0.0437,3e-05,6.33315]
[1779708923142,39.24,77410.38,49.8,-0.04372,3e-05,6.33494]
[1779708929184,39.24,77401.73,49.8,-0.04403,3e-05,6.37115]
[1779708934219,39.24,77402.73,49.8,-0.04399,3e-05,6.36568]
[1779708939254,39.25,77402.62,49.8,-0.04401,3e-05,6.36761]
[1779708944288,39.25,77402.42,49.8,-0.04403,3e-05,6.36987]
[1779708946701,39.25,77394.12,49.8,-0.04432,3e-05,6.40342]
[1779708952349,39.25,77389.4,49.8,-0.0445,3e-05,6.42369]
[1779708957384,39.26,77390.33,49.8,-0.04447,3e-05,6.42095]
[1779708962419,39.26,77391.59,49.8,-0.04444,3e-05,6.41689]
[1779708964884,39.26,77391.53,49.8,-0.04444,3e-05,6.41733]
[1779708970475,39.26,77394.43,49.8,-0.04435,3e-05,6.40722]
[1779708977524,39.27,77405.04,49.8,-0.044,3e-05,6.36659]
[1779708982559,39.27,77412.23,49.8,-0.04376,3e-05,6.33961]
[1779708988601,39.27,77415.89,49.8,-0.04365,3e-05,6.32719]
[1779708993778,39.28,77423.49,49.8,-0.04338,3e-05,6.29563]
[1779708999678,39.28,77433.11,49.8,-0.04308,3e-05,6.26111]
[1779709002844,39.28,77432.55,49.8,-0.04311,3e-05,6.26375]
[1779709006391,39.29,77432.51,49.8,-0.04312,3e-05,6.26545]
[1779709009860,39.29,77432.27,49.8,-0.04314,3e-05,6.26791]
[1779709013363,39.29,77431.75,49.8,-0.04317,3e-05,6.27104]
[1779709014462,39.29,77431.75,49.8,-0.04317,3e-05,6.27168]
[1779709019767,39.3,77431.77,49.8,-0.04319,3e-05,6.27334]
[1779709024747,39.3,77432.06,49.8,-0.0432,3e-05,6.27433]
[1779709029902,39.31,77436.29,49.8,-0.04307,3e-05,6.25994]
[1779709034938,39.31,77435.71,49.8,-0.04311,3e-05,6.26398]
[1779709039973,39.32,77445.74,49.8,-0.04278,3e-05,6.22673]
[1779709045008,39.32,77445.59,49.8,-0.0428,3e-05,6.22935]
[1779709050044,39.32,77446.11,49.8,-0.0428,3e-05,6.22936]
[1779709055078,39.33,77448.29,49.8,-0.04273,3e-05,6.21997]
[1779709060114,39.33,77447.53,49.8,-0.04277,3e-05,6.22501]
[1779709065149,39.34,77446.3,49.8,-0.04283,3e-05,6.23182]
[1779709070184,39.34,77444.08,49.8,-0.04292,3e-05,6.24243]
[1779709075220,39.35,77432.34,49.8,-0.04334,3e-05,6.29]
[1779709080255,39.35,77431.28,49.8,-0.04338,3e-05,6.29561]
[1779709085290,39.35,77431.08,49.8,-0.0434,3e-05,6.29782]
[1779709091299,39.35,77431.56,49.8,-0.0434,3e-05,6.29706]
[1779709091332,39.36,77431.95,49.8,-0.04339,3e-05,6.29609]
[1779709095844,39.35,77432.48,49.8,-0.04336,3e-05,6.29272]
[1779709101404,39.35,77432.31,49.8,-0.04335,3e-05,6.29148]
[1779709107445,39.34,77432.27,49.8,-0.04333,3e-05,6.28976]
[1779709115967,39.34,77432.2,49.8,-0.04333,3e-05,6.28942]
[1779709115977,39.34,77432.2,49.8,-0.04333,3e-05,6.28942]
[1779709116570,39.34,77432.2,49.8,-0.04333,3e-05,6.28942]
[1779709116040,39.34,77432.2,49.8,-0.04329,3e-05,6.28429]
[1779709117072,39.34,77432.2,49.8,-0.04329,3e-05,6.28429]
[1779709119444,39.34,77432.2,49.8,-0.0433,3e-05,6.28472]
[1779709124565,39.35,77432.85,49.8,-0.0433,3e-05,6.28503]
[1779709130607,39.35,77433.06,49.8,-0.04331,3e-05,6.28605]
[1779709131804,39.35,77433.06,49.8,-0.04331,3e-05,6.28605]
[1779709132415,39.35,77433.06,49.8,-0.04331,3e-05,6.28605]
[1779709137254,39.35,77432.99,49.8,-0.04333,3e-05,6.28797]
[1779709137458,39.35,77432.99,49.8,-0.04333,3e-05,6.28797]
[1779709149740,39.36,77432.77,49.8,-0.04337,3e-05,6.29313]
[1779709152176,39.36,77432.82,49.8,-0.04337,3e-05,6.29322]
[1779709157796,39.37,77433.9,49.8,-0.04336,3e-05,6.29179]
[1779709159532,39.37,77433.9,49.8,-0.04336,3e-05,6.29179]
[1779709164845,39.37,77433.79,49.8,-0.04338,3e-05,6.29451]
[1779709166179,39.37,77433.79,49.8,-0.04338,3e-05,6.29451]
[1779709167726,39.38,77434.35,49.8,-0.04337,3e-05,6.29302]
[1779709172093,39.38,77434.22,49.8,-0.04338,3e-05,6.29482]
[1779709178430,39.38,77434.25,49.8,-0.04338,3e-05,6.29371]
[1779709183979,39.39,77433.58,49.8,-0.04343,3e-05,6.29903]
[1779709185962,39.39,77433.58,49.8,-0.04343,3e-05,6.29903]
[1779709186423,39.39,77433.58,49.8,-0.04343,3e-05,6.29903]
[1779709194059,39.39,77432.82,49.8,-0.04348,3e-05,6.30496]
[1779709195011,39.39,77432.82,49.8,-0.04348,3e-05,6.30496]
[1779709196157,39.4,77432.93,49.8,-0.04348,3e-05,6.30481]
[1779709196160,39.4,77432.93,49.8,-0.04348,3e-05,6.30481]
[1779709196259,39.4,77432.93,49.8,-0.04348,3e-05,6.30522]
[1779709197322,39.4,77432.93,49.8,-0.04348,3e-05,6.30522]
[1779709203122,39.39,77433.12,49.8,-0.04345,3e-05,6.30231]
[1779709208977,39.39,77433.02,49.8,-0.04345,3e-05,6.30237]
[1779709210969,39.39,77433.02,49.8,-0.04344,3e-05,6.30075]
[1779709211245,39.39,77433.02,49.8,-0.04344,3e-05,6.30075]
[1779709211439,39.39,77433.02,49.8,-0.04344,3e-05,6.30075]
[1779709211483,39.39,77421.64,49.8,-0.04383,3e-05,6.34486]
[1779709215428,39.39,77411.41,49.8,-0.04418,3e-05,6.38591]
[1779709217230,39.39,77395.24,49.8,-0.04475,4e-05,6.45052]
[1779709221774,39.39,77394.77,49.8,-0.04478,4e-05,6.4532]
[1779709226974,39.39,77392.3,49.8,-0.04486,4e-05,6.46326]
[1779709232336,39.39,77391.04,49.8,-0.04489,4e-05,6.46524]
[1779709233629,39.39,77391.04,49.8,-0.04489,4e-05,6.46524]
[1779709234276,39.39,77392.0,49.8,-0.04485,4e-05,6.4614]
[1779709235944,39.39,77391.6,49.8,-0.04487,4e-05,6.46299]
[1779709243414,39.39,77391.49,49.8,-0.04488,4e-05,6.4643]
[1779709256506,39.4,77391.73,49.8,-0.04489,4e-05,6.46494]
[1779709260906,39.4,77391.94,49.8,-0.04488,4e-05,6.46459]
[1779709262026,39.4,77399.87,49.8,-0.04461,3e-05,6.43312]
[1779709262450,39.4,77399.87,49.8,-0.04461,3e-05,6.43312]
[1779709268100,39.4,77408.22,49.8,-0.04432,3e-05,6.40038]
[1779709268590,39.4,77414.76,49.8,-0.04409,3e-05,6.37459]
[1779709273625,39.39,77416.21,49.8,-0.04402,3e-05,6.36647]
[1779709274308,39.39,77416.21,49.8,-0.04402,3e-05,6.36647]
[1779709274632,39.39,77416.53,49.8,-0.04401,3e-05,6.36474]
[1779709275906,39.39,77416.98,49.8,-0.04399,3e-05,6.3631]
[1779709281681,39.4,77416.39,49.8,-0.04403,3e-05,6.36721]
[1779709286716,39.4,77416.15,49.8,-0.04405,3e-05,6.36947]
[1779709292757,39.4,77415.74,49.8,-0.04406,3e-05,6.36961]
[1779709297792,39.4,77416.9,49.8,-0.04403,3e-05,6.36629]
[1779709303835,39.41,77416.53,49.8,-0.04405,3e-05,6.36925]
[1779709313905,39.41,77416.8,49.8,-0.04406,3e-05,6.37061]
[1779709318940,39.42,77418.08,49.8,-0.04403,3e-05,6.36676]
[1779709323980,39.42,77418.16,49.8,-0.04404,3e-05,6.36767]
[1779709331030,39.42,77415.94,49.8,-0.04413,3e-05,6.37804]
[1779709336065,39.42,77415.44,49.8,-0.04415,3e-05,6.38111]
[1779709341100,39.43,77416.47,49.8,-0.04413,3e-05,6.37811]
[1779709346135,39.43,77416.95,49.8,-0.04412,3e-05,6.3773]
[1779709352177,39.43,77416.91,49.8,-0.04411,3e-05,6.37575]
[1779709357212,39.43,77416.91,49.8,-0.04412,3e-05,6.37683]
[1779709362247,39.44,77416.99,49.8,-0.04413,3e-05,6.37758]
[1779709367282,39.44,77416.98,49.8,-0.04414,3e-05,6.37868]
[1779709374331,39.44,77417.03,49.8,-0.04415,3e-05,6.37995]
[1779709381380,39.45,77417.58,49.8,-0.04414,3e-05,6.37927]
[1779709386415,39.45,77418.69,49.8,-0.04411,3e-05,6.37595]
[1779709391450,39.45,77417.21,49.8,-0.04417,3e-05,6.38285]
[1779709396485,39.45,77404.08,49.8,-0.04464,3e-05,6.43589]
[1779709401520,39.45,77402.78,49.8,-0.04469,3e-05,6.44159]
[1779709407583,39.45,77402.04,49.8,-0.04472,3e-05,6.44518]
[1779709412619,39.46,77394.65,49.8,-0.04496,4e-05,6.47198]
[1779709417654,39.46,77395.48,49.8,-0.04494,4e-05,6.46901]
[1779709422689,39.46,77396.5,49.8,-0.04491,4e-05,6.46532]
[1779709431752,39.46,77396.47,49.8,-0.04491,4e-05,6.46618]
[1779709436786,39.46,77397.76,49.8,-0.04487,4e-05,6.46148]
[1779709446857,39.46,77398.01,49.8,-0.04487,4e-05,6.46157]
[1779709451892,39.46,77398.1,49.8,-0.04487,4e-05,6.46175]
[1779709456926,39.46,77397.82,49.8,-0.04489,4e-05,6.46342]
[1779709463976,39.47,77398.33,49.8,-0.04488,4e-05,6.46217]
[1779709469435,39.47,77398.18,49.8,-0.04488,4e-05,6.46288]
[1779709476060,39.47,77399.07,49.8,-0.04484,4e-05,6.45764]
[1779709481096,39.47,77399.62,49.8,-0.04483,4e-05,6.45606]
[1779709489156,39.47,77399.59,49.8,-0.04484,4e-05,6.45716]
[1779709494191,39.47,77399.83,49.8,-0.04484,4e-05,6.45681]
[1779709499226,39.48,77400.13,49.8,-0.04483,4e-05,6.45621]
[1779709501103,39.48,77400.13,49.8,-0.04483,4e-05,6.45621]
[1779709501202,39.48,77400.13,49.8,-0.04483,4e-05,6.45621]
[1779709501240,39.48,77403.95,49.8,-0.0447,3e-05,6.44127]
[1779709502501,39.48,77403.95,49.8,-0.0447,3e-05,6.44127]
[1779709504922,39.47,77414.1,49.8,-0.04434,3e-05,6.40003]
[1779709510305,39.47,77416.01,49.8,-0.04425,3e-05,6.38971]
[1779709513458,39.47,77416.11,49.8,-0.04424,3e-05,6.38854]
[1779709515430,39.47,77416.22,49.8,-0.04423,3e-05,6.38772]
[1779709521382,39.46,77416.3,49.8,-0.0442,3e-05,6.38403]
[1779709530445,39.45,77416.7,49.8,-0.04415,3e-05,6.37894]
[1779709533678,39.45,77416.68,49.8,-0.04413,3e-05,6.37563]
[1779709533847,39.45,77416.68,49.8,-0.04413,3e-05,6.37563]
[1779709534086,39.45,77427.45,49.8,-0.04375,3e-05,6.33242]
[1779709535705,39.45,77427.23,49.8,-0.04376,3e-05,6.33297]
[1779709535775,39.45,77427.23,49.8,-0.04376,3e-05,6.33297]
[1779709538350,39.44,77427.16,49.8,-0.04375,3e-05,6.33193]
[1779709540028,39.44,77428.09,49.8,-0.04372,3e-05,6.32784]
[1779709540368,39.44,77420.95,49.8,-0.04396,3e-05,6.35551]
[1779709540916,39.44,77420.95,49.8,-0.04396,3e-05,6.35551]
[1779709540942,39.44,77404.65,49.8,-0.04452,3e-05,6.4195]
[1779709544985,39.44,77404.68,49.8,-0.0445,3e-05,6.41789]
[1779709545558,39.44,77401.61,49.8,-0.0446,3e-05,6.42918]
[1779709550594,39.44,77401.4,49.8,-0.04462,3e-05,6.43068]
[1779709555628,39.44,77401.17,49.8,-0.04463,3e-05,6.43224]
[1779709561670,39.44,77401.82,49.8,-0.04461,3e-05,6.43043]
[1779709566704,39.44,77401.93,49.8,-0.04462,3e-05,6.43062]
[1779709571741,39.44,77402.35,49.8,-0.04461,3e-05,6.42958]
[1779709576776,39.44,77402.14,49.8,-0.04462,3e-05,6.43101]
[1779709581812,39.45,77401.99,49.8,-0.04463,3e-05,6.43218]
[1779709586846,39.45,77402.27,49.8,-0.04462,3e-05,6.43162]
[1779709591883,39.45,77402.2,49.8,-0.04461,3e-05,6.42945]
[1779709596917,39.45,77402.3,49.8,-0.04461,3e-05,6.42961]
[1779709602959,39.45,77402.66,49.8,-0.04461,3e-05,6.42885]
[1779709607994,39.45,77403.24,49.8,-0.04459,3e-05,6.4271]
[1779709613032,39.45,77405.99,49.8,-0.0445,3e-05,6.41692]
[1779709618067,39.46,77405.99,49.8,-0.04451,3e-05,6.41757]
[1779709624109,39.46,77406.4,49.8,-0.0445,3e-05,6.41672]
[1779709629143,39.46,77405.87,49.8,-0.04452,3e-05,6.41947]
[1779709634179,39.46,77398.64,49.8,-0.04478,4e-05,6.44884]
[1779709641229,39.46,77397.3,49.8,-0.04483,4e-05,6.4547]
[1779709644485,39.46,77397.43,49.8,-0.04483,4e-05,6.45425]
[1779709647442,39.46,77397.43,49.8,-0.04483,4e-05,6.45441]
[1779709648419,39.46,77397.43,49.8,-0.04483,4e-05,6.45424]
[1779709649013,39.46,77397.43,49.8,-0.04483,4e-05,6.45424]
[1779709651475,39.46,77397.43,49.8,-0.04483,4e-05,6.45434]
[1779709657121,39.46,77396.25,49.8,-0.04485,4e-05,6.4559]
[1779709658347,39.46,77379.97,49.8,-0.04543,4e-05,6.52091]
[1779709663389,39.46,77377.57,49.8,-0.04551,4e-05,6.53035]
[1779709670438,39.46,77377.07,49.8,-0.04553,4e-05,6.53214]
[1779709676480,39.46,77377.58,49.8,-0.04551,4e-05,6.52995]
[1779709681516,39.46,77377.59,49.8,-0.04551,4e-05,6.52985]
[1779709686551,39.46,77377.8,49.8,-0.0455,4e-05,6.52897]
[1779709691586,39.46,77373.6,49.8,-0.04565,4e-05,6.54582]
[1779709693293,39.46,77364.05,49.8,-0.04599,4e-05,6.58424]
[1779709693535,39.46,77364.05,49.8,-0.04599,4e-05,6.58424]
[1779709702663,39.46,77363.85,49.8,-0.04599,4e-05,6.58405]
[1779709707698,39.46,77363.97,49.8,-0.04598,4e-05,6.58305]
[1779709713740,39.45,77364.05,49.8,-0.04595,4e-05,6.57908]
[1779709719782,39.45,77363.71,49.8,-0.04596,4e-05,6.57987]
[1779709724817,39.45,77363.89,49.8,-0.04595,4e-05,6.57869]
[1779709729852,39.45,77364.05,49.8,-0.04594,4e-05,6.57759]
[1779709736904,39.45,77364.18,49.8,-0.04593,4e-05,6.57646]
[1779709742944,39.45,77364.39,49.8,-0.04591,4e-05,6.57509]
[1779709748986,39.45,77365.58,49.8,-0.04587,4e-05,6.56987]
[1779709754021,39.45,77361.58,49.8,-0.04601,4e-05,6.58561]
[1779709759057,39.45,77360.09,49.8,-0.04606,4e-05,6.59117]
[1779709764093,39.45,77358.82,49.8,-0.0461,4e-05,6.59577]
[1779709766585,39.44,77359.45,49.8,-0.04607,4e-05,6.593]
[1779709767589,39.44,77359.29,49.8,-0.04608,4e-05,6.59353]
[1779709767897,39.44,77359.29,49.8,-0.04608,4e-05,6.59353]
[1779709768458,39.44,77359.32,49.8,-0.04608,4e-05,6.5933]
[1779709768706,39.44,77359.32,49.8,-0.04608,4e-05,6.5933]
[1779709770424,39.44,77360.18,49.8,-0.04604,4e-05,6.5896]
[1779709777183,39.44,77359.66,49.8,-0.04604,4e-05,6.5879]
[1779709782220,39.44,77358.6,49.8,-0.04607,4e-05,6.59161]
[1779709787254,39.44,77358.27,49.8,-0.04607,4e-05,6.59219]
[1779709792289,39.44,77357.18,49.8,-0.04611,4e-05,6.59594]
[1779709795835,39.44,77356.4,49.8,-0.04613,4e-05,6.59881]
[1779709796960,39.44,77357.89,49.8,-0.04608,4e-05,6.59265]
[1779709799331,39.44,77361.84,49.8,-0.04593,4e-05,6.57633]
[1779709806173,39.43,77364.34,49.8,-0.04584,4e-05,6.56574]
[1779709809332,39.43,77362.76,49.8,-0.04589,4e-05,6.57165]
[1779709814443,39.43,77354.49,49.8,-0.04618,4e-05,6.60414]
[1779709819479,39.43,77354.28,49.8,-0.04618,4e-05,6.60419]
[1779709821943,39.43,77354.41,49.8,-0.04618,4e-05,6.6035]
[1779709824322,39.43,77354.41,49.8,-0.04617,4e-05,6.60334]
[1779709829549,39.43,77354.21,49.8,-0.04617,4e-05,6.6029]
[1779709834584,39.43,77354.77,49.8,-0.04612,4e-05,6.59685]
[1779709838032,39.42,77355.15,49.8,-0.04611,4e-05,6.59502]
[1779709843717,39.42,77354.84,49.8,-0.04611,4e-05,6.59544]
[1779709847031,39.42,77354.66,49.8,-0.04612,4e-05,6.59589]
[1779709849234,39.42,77354.84,49.8,-0.04611,4e-05,6.59475]
[1779709854724,39.42,77354.11,49.8,-0.04612,4e-05,6.59676]
[1779709859759,39.42,77354.77,49.8,-0.0461,4e-05,6.59343]
[1779709864794,39.42,77355.54,49.8,-0.04606,4e-05,6.5897]
[1779709869828,39.42,77354.52,49.8,-0.04609,4e-05,6.59321]
[1779709874864,39.41,77351.62,49.8,-0.04619,4e-05,6.60432]
[1779709876979,39.41,77351.62,49.8,-0.04619,4e-05,6.60432]
[1779709882920,39.41,77350.72,49.8,-0.04621,4e-05,6.60681]
[1779709887955,39.41,77349.12,49.8,-0.04627,4e-05,6.61256]
[1779709892990,39.41,77348.41,49.8,-0.04626,4e-05,6.61156]
[1779709899034,39.41,77347.41,49.8,-0.04629,4e-05,6.61469]
[1779709904069,39.4,77347.68,49.8,-0.04628,4e-05,6.61282]
[1779709909104,39.4,77345.65,49.8,-0.04634,4e-05,6.62026]
[1779709916153,39.4,77345.83,49.8,-0.04633,4e-05,6.61843]
[1779709916563,39.4,77345.83,49.8,-0.04633,4e-05,6.61843]
[1779709919481,39.4,77345.83,49.8,-0.04633,4e-05,6.61828]
[1779709920014,39.4,77345.83,49.8,-0.04633,4e-05,6.61828]
[1779709923062,39.4,77345.84,49.8,-0.04632,4e-05,6.6175]
[1779709923439,39.4,77346.09,49.8,-0.04631,4e-05,6.61634]
[1779709929244,39.4,77343.44,49.8,-0.0464,4e-05,6.62618]
[1779709932297,39.4,77342.84,49.8,-0.04641,4e-05,6.6283]
[1779709934390,39.39,77330.72,49.8,-0.04685,4e-05,6.67731]
[1779709934402,39.39,77308.76,49.8,-0.04766,4e-05,6.76713]
[1779709940348,39.39,77305.09,49.8,-0.04777,4e-05,6.78006]
[1779709945383,39.39,77312.32,49.8,-0.04749,4e-05,6.74842]
[1779709950418,39.38,77316.28,49.8,-0.04733,4e-05,6.73024]
[1779709955453,39.38,77315.47,49.8,-0.04732,4e-05,6.72901]
[1779709960488,39.38,77318.58,49.8,-0.0472,4e-05,6.71491]
[1779709965525,39.37,77311.51,49.8,-0.04745,4e-05,6.7425]
[1779709970561,39.37,77316.17,49.8,-0.04726,4e-05,6.72197]
[1779709975597,39.37,77315.95,49.8,-0.04726,4e-05,6.72155]
[1779709981639,39.36,77316.12,49.8,-0.04724,4e-05,6.71926]
[1779709989695,39.36,77316.65,49.8,-0.0472,4e-05,6.71509]
[1779709996744,39.36,77316.74,49.8,-0.04718,4e-05,6.71302]
[1779710004800,39.35,77316.34,49.8,-0.04718,4e-05,6.71275]
[1779710009835,39.35,77315.76,49.8,-0.04719,4e-05,6.71394]
[1779710010539,39.35,77315.76,49.8,-0.04719,4e-05,6.71394]
[1779710015889,39.35,77315.17,49.8,-0.04718,4e-05,6.71187]
[1779710020924,39.34,77314.55,49.8,-0.04719,4e-05,6.71325]
[1779710025959,39.34,77315.09,49.8,-0.04716,4e-05,6.70988]
[1779710027585,39.34,77315.07,49.8,-0.04716,4e-05,6.70973]
[1779710030479,39.34,77314.81,49.8,-0.04717,4e-05,6.71035]
[1779710033941,39.34,77313.99,49.8,-0.04719,4e-05,6.71281]
[1779710038475,39.34,77316.22,49.8,-0.0471,4e-05,6.70279]
[1779710038857,39.33,77316.35,49.8,-0.04709,4e-05,6.70183]
[1779710040983,39.33,77316.19,49.8,-0.0471,4e-05,6.70228]
[1779710044994,39.33,77316.22,49.8,-0.04709,4e-05,6.70173]
[1779710047254,39.33,77316.28,49.8,-0.04708,4e-05,6.70065]
[1779710048477,39.33,77319.32,49.8,-0.04697,4e-05,6.68799]
[1779710050853,39.33,77321.22,49.8,-0.04689,4e-05,6.67967]
[1779710052731,39.33,77324.08,49.8,-0.04679,4e-05,6.66766]
[1779710058185,39.33,77322.7,49.8,-0.04683,4e-05,6.67236]
[1779710063219,39.33,77323.02,49.8,-0.04681,4e-05,6.67024]
[1779710068256,39.32,77322.7,49.8,-0.04681,4e-05,6.67074]
[1779710074298,39.32,77324.01,49.8,-0.04674,4e-05,6.66136]
[1779710086381,39.32,77323.89,49.8,-0.04673,4e-05,6.65999]
[1779710091417,39.32,77323.98,49.8,-0.04672,4e-05,6.65885]
[1779710099266,39.31,77324.68,49.8,-0.04669,4e-05,6.65537]
[1779710100342,39.31,77324.68,49.8,-0.04668,4e-05,6.65477]
[1779710101516,39.31,77324.68,49.8,-0.04668,4e-05,6.65462]
[1779710103434,39.31,77324.75,49.8,-0.04667,4e-05,6.65388]
[1779710108536,39.31,77317.66,49.8,-0.04692,4e-05,6.68206]
[1779710113572,39.31,77322.53,49.8,-0.04674,4e-05,6.66106]
[1779710119613,39.31,77321.79,49.8,-0.04676,4e-05,6.66311]
[1779710124647,39.3,77321.81,49.8,-0.04675,4e-05,6.66224]
[1779710129683,39.3,77321.83,49.8,-0.04674,4e-05,6.66137]
[1779710134718,39.3,77322.34,49.8,-0.0467,4e-05,6.65551]
[1779710139753,39.3,77325.17,49.8,-0.04659,4e-05,6.64332]
[1779710144789,39.3,77324.77,49.8,-0.0466,4e-05,6.64436]
[1779710149824,39.3,77323.92,49.8,-0.04662,4e-05,6.64723]
[1779710154859,39.3,77320.73,49.8,-0.04673,4e-05,6.65953]
[1779710159897,39.29,77320.97,49.8,-0.04672,4e-05,6.65785]
[1779710164932,39.29,77319.82,49.8,-0.04675,4e-05,6.66184]
[1779710169967,39.29,77322.63,49.8,-0.04665,4e-05,6.64972]
[1779710175008,39.29,77326.87,49.8,-0.04649,4e-05,6.63187]
[1779710186079,39.29,77324.69,49.8,-0.04656,4e-05,6.63977]
[1779710191114,39.29,77324.35,49.8,-0.04654,4e-05,6.63757]
[1779710196148,39.29,77324.36,49.8,-0.04654,4e-05,6.63701]
[1779710202191,39.28,77323.99,49.8,-0.04655,4e-05,6.63788]
[1779710207225,39.28,77324.67,49.8,-0.04652,4e-05,6.63459]
[1779710212261,39.28,77321.55,49.8,-0.04663,4e-05,6.64679]
[1779710217296,39.28,77316.94,49.8,-0.04679,4e-05,6.66488]
[1779710226360,39.28,77315.12,49.8,-0.04684,4e-05,6.67104]
[1779710231395,39.28,77315.7,49.8,-0.04682,4e-05,6.66797]
[1779710236430,39.27,77315.56,49.8,-0.04682,4e-05,6.66787]
[1779710241468,39.27,77310.48,49.8,-0.047,4e-05,6.68801]
[1779710246504,39.27,77310.77,49.8,-0.04698,4e-05,6.68603]
[1779710251538,39.27,77307.4,49.8,-0.04708,4e-05,6.69599]
[1779710256573,39.27,77306.43,49.8,-0.0471,4e-05,6.69912]
[1779710261616,39.27,77305.94,49.8,-0.04711,4e-05,6.70027]
[1779710266651,39.26,77305.97,49.8,-0.04711,4e-05,6.69928]
[1779710271685,39.26,77305.89,49.8,-0.0471,4e-05,6.69876]
[1779710276721,39.26,77305.39,49.8,-0.04711,4e-05,6.69997]
[1779710281756,39.26,77305.28,49.8,-0.04711,4e-05,6.69935]
[1779710286791,39.26,77302.08,49.8,-0.04722,4e-05,6.71149]
[1779710291826,39.25,77294.3,49.8,-0.04749,4e-05,6.74229]
[1779710296861,39.25,77294.09,49.8,-0.04749,4e-05,6.74175]
[1779710302649,39.25,77293.71,49.8,-0.04749,4e-05,6.74217]
[1779710307938,39.24,77286.82,49.8,-0.04773,4e-05,6.76838]
[1779710312972,39.24,77287.49,49.8,-0.04767,4e-05,6.76085]
[1779710318008,39.24,77287.25,49.8,-0.04766,4e-05,6.7602]
[1779710323043,39.23,77285.99,49.8,-0.0477,4e-05,6.76377]
[1779710329085,39.23,77279.11,49.8,-0.04793,4e-05,6.79028]
[1779710334120,39.22,77277.73,49.8,-0.04797,4e-05,6.79414]
[1779710337045,39.22,77277.04,49.8,-0.04799,4e-05,6.79626]
[1779710337089,39.22,77277.04,49.8,-0.04799,4e-05,6.79626]
[1779710343142,39.22,77261.8,49.8,-0.04855,4e-05,6.8579]
[1779710344548,39.22,77259.7,49.8,-0.04862,4e-05,6.86635]
[1779710350240,39.22,77266.37,49.8,-0.04836,4e-05,6.83713]
[1779710354268,39.21,77281.47,49.8,-0.04779,4e-05,6.77395]
[1779710359303,39.21,77285.85,49.8,-0.04762,4e-05,6.7557]
[1779710364338,39.21,77287.46,49.8,-0.04756,4e-05,6.74899]
[1779710370380,39.21,77287.16,49.8,-0.04757,4e-05,6.75017]
[1779710375415,39.21,77286.53,49.8,-0.04758,4e-05,6.74962]
[1779710380450,39.21,77289.21,49.8,-0.04748,4e-05,6.7385]
[1779710385485,39.21,77286.8,49.8,-0.04757,4e-05,6.74839]
[1779710390520,39.21,77286.6,49.8,-0.04757,4e-05,6.74913]
[1779710395554,39.21,77287.08,49.8,-0.04755,4e-05,6.74706]
[1779710401598,39.21,77288.2,49.8,-0.04751,4e-05,6.74236]
[1779710406637,39.21,77293.9,49.8,-0.0473,4e-05,6.71889]
[1779710407963,39.21,77293.99,49.8,-0.0473,4e-05,6.71855]
[1779710408351,39.21,77293.99,49.8,-0.0473,4e-05,6.71855]
[1779710415363,39.21,77293.67,49.8,-0.04731,4e-05,6.71994]
[1779710421742,39.21,77286.18,49.8,-0.04759,4e-05,6.75066]
[1779710426777,39.21,77287.23,49.8,-0.04755,4e-05,6.74612]
[1779710431813,39.21,77288.47,49.8,-0.04748,4e-05,6.73778]
[1779710436849,39.21,77289.3,49.8,-0.04745,4e-05,6.73424]
[1779710442893,39.21,77289.11,49.8,-0.04745,4e-05,6.7349]
[1779710447926,39.21,77286.37,49.8,-0.04755,4e-05,6.74601]
[1779710452961,39.21,77286.33,49.8,-0.04755,4e-05,6.746]
[1779710457997,39.21,77286.12,49.8,-0.04756,4e-05,6.74671]
[1779710463032,39.21,77287.1,49.8,-0.04752,4e-05,6.7425]
[1779710468067,39.21,77287.73,49.8,-0.0475,4e-05,6.73981]
[1779710473103,39.21,77287.36,49.8,-0.04751,4e-05,6.74124]
[1779710478138,39.21,77272.53,49.8,-0.04806,4e-05,6.80241]
[1779710483976,39.21,77263.28,49.8,-0.0484,4e-05,6.8404]
[1779710488607,39.21,77260.4,49.8,-0.04851,4e-05,6.85154]
[1779710488610,39.21,77260.4,49.8,-0.04851,4e-05,6.85154]
[1779710488612,39.21,77260.4,49.8,-0.04851,4e-05,6.85154]
[1779710488703,39.21,77257.41,49.8,-0.04862,4e-05,6.86383]
[1779710489493,39.21,77257.41,49.8,-0.04862,4e-05,6.86383]
[1779710491895,39.21,77249.04,49.8,-0.04893,4e-05,6.89851]
[1779710493232,39.2,77249.0,49.8,-0.04891,4e-05,6.89517]
[1779710493371,39.2,77249.0,49.8,-0.04891,4e-05,6.89517]
[1779710493554,39.2,77249.0,49.8,-0.04891,4e-05,6.89517]
[1779710494783,39.2,77247.53,49.8,-0.04896,4e-05,6.90114]
[1779710497743,39.2,77244.42,49.8,-0.04908,4e-05,6.91355]
[1779710497996,39.2,77243.75,49.8,-0.0491,4e-05,6.91645]
[1779710503326,39.21,77237.86,49.8,-0.04934,4e-05,6.9426]
[1779710508516,39.21,77240.29,49.8,-0.04926,4e-05,6.93354]
[1779710513168,39.21,77243.27,49.8,-0.04916,4e-05,6.92253]
[1779710513397,39.21,77244.09,49.8,-0.04913,4e-05,6.9194]
[1779710518432,39.21,77249.76,49.8,-0.0489,4e-05,6.8945]
[1779710523467,39.21,77256.88,49.8,-0.04862,4e-05,6.86377]
[1779710525860,39.21,77257.15,49.8,-0.04861,4e-05,6.86248]
[1779710527323,39.21,77256.22,49.8,-0.04864,4e-05,6.86606]
[1779710529064,39.21,77256.86,49.8,-0.04862,4e-05,6.86307]
[1779710535551,39.2,77258.27,49.8,-0.04855,4e-05,6.85613]
[1779710538500,39.2,77258.21,49.8,-0.04855,4e-05,6.85609]
[1779710543607,39.2,77254.38,49.8,-0.04869,4e-05,6.87123]
[1779710548083,39.2,77252.1,49.8,-0.04877,4e-05,6.88013]
[1779710553679,39.2,77247.32,49.8,-0.04893,4e-05,6.89606]
[1779710557837,39.2,77244.18,49.8,-0.04904,4e-05,6.90869]
[1779710558358,39.2,77242.43,49.8,-0.0491,4e-05,6.91586]
[1779710561058,39.2,77242.01,49.8,-0.04912,4e-05,6.91723]
[1779710561074,39.2,77235.64,49.8,-0.04936,4e-05,6.94359]
[1779710561681,39.2,77235.64,49.8,-0.04936,4e-05,6.94359]
[1779710561733,39.2,77233.55,49.8,-0.04944,4e-05,6.95239]
[1779710566769,39.19,77236.81,49.8,-0.0493,4e-05,6.93749]
[1779710571803,39.19,77236.38,49.8,-0.04931,4e-05,6.93815]
[1779710576838,39.19,77246.46,49.8,-0.04891,4e-05,6.8948]
[1779710581873,39.19,77246.0,49.8,-0.04892,4e-05,6.89592]
[1779710586908,39.18,77244.56,49.8,-0.04897,4e-05,6.90117]
[1779710591943,39.18,77242.13,49.8,-0.04906,4e-05,6.91049]
[1779710596978,39.18,77241.91,49.8,-0.04906,4e-05,6.91047]
[1779710597624,39.18,77241.91,49.8,-0.04906,4e-05,6.91047]
[1779710603022,39.18,77240.1,49.8,-0.04912,4e-05,6.91693]
[1779710603919,39.18,77240.1,49.8,-0.04912,4e-05,6.91693]
[1779710611081,39.17,77239.61,49.8,-0.0491,4e-05,6.91411]
[1779710616116,39.17,77234.33,49.8,-0.04929,4e-05,6.93525]
[1779710621152,39.17,77234.29,49.8,-0.04928,4e-05,6.9343]
[1779710626186,39.17,77234.82,49.8,-0.04925,4e-05,6.93097]
[1779710627782,39.17,77234.82,49.8,-0.04925,4e-05,6.93097]
[1779710632468,39.17,77226.07,49.8,-0.04958,4e-05,6.96664]
[1779710632490,39.16,77226.1,49.8,-0.04957,4e-05,6.96624]
[1779710633490,39.16,77226.1,49.8,-0.04957,4e-05,6.96624]
[1779710633504,39.17,77217.84,49.8,-0.0499,4e-05,7.00147]
[1779710634675,39.17,77217.84,49.8,-0.0499,4e-05,7.00147]
[1779710640285,39.16,77216.87,49.8,-0.04991,4e-05,7.0034]
[1779710645320,39.16,77219.4,49.8,-0.0498,4e-05,6.99103]
[1779710650355,39.15,77219.3,49.8,-0.04979,4e-05,6.98985]
[1779710653134,39.15,77224.59,49.8,-0.04958,4e-05,6.96716]
[1779710654383,39.15,77246.12,49.8,-0.04875,4e-05,6.87589]
[1779710659418,39.15,77250.29,49.8,-0.04859,4e-05,6.85786]
[1779710665460,39.15,77252.26,49.8,-0.04851,4e-05,6.84904]
[1779710670496,39.15,77251.7,49.8,-0.04853,4e-05,6.85089]
[1779710676538,39.15,77253.29,49.8,-0.04844,4e-05,6.84053]
[1779710681852,39.15,77255.68,49.8,-0.04835,4e-05,6.83017]
[1779710685980,39.15,77264.84,49.8,-0.048,4e-05,6.79173]
[1779710688022,39.15,77268.61,49.8,-0.04786,4e-05,6.77604]
[1779710689530,39.15,77268.61,49.8,-0.04786,4e-05,6.77605]
[1779710689772,39.15,77268.61,49.8,-0.04786,4e-05,6.77605]
[1779710690636,39.15,77249.39,49.8,-0.04858,4e-05,6.85615]
[1779710692250,39.15,77249.73,49.8,-0.04857,4e-05,6.85461]
[1779710698115,39.14,77249.52,49.8,-0.04857,4e-05,6.8549]
[1779710703727,39.14,77249.07,49.8,-0.04858,4e-05,6.85599]
[1779710708762,39.14,77249.04,49.8,-0.04858,4e-05,6.85552]
[1779710713803,39.14,77248.61,49.8,-0.04859,4e-05,6.85661]
[1779710718838,39.14,77247.82,49.8,-0.04861,4e-05,6.85922]
[1779710723287,39.14,77249.22,49.8,-0.04855,4e-05,6.85275]
[1779710728909,39.13,77251.85,49.8,-0.04845,4e-05,6.84091]
[1779710733642,39.13,77252.62,49.8,-0.04839,4e-05,6.83406]
[1779710738982,39.13,77263.7,49.8,-0.04797,4e-05,6.78726]
[1779710744016,39.13,77263.27,49.8,-0.04799,4e-05,6.78881]
[1779710749051,39.13,77267.45,49.8,-0.04783,4e-05,6.77128]
[1779710749280,39.13,77267.45,49.8,-0.04783,4e-05,6.77128]
[1779710750838,39.13,77268.07,49.8,-0.0478,4e-05,6.76871]
[1779710754149,39.13,77278.74,49.8,-0.04741,4e-05,6.72455]
[1779710757007,39.13,77284.79,49.8,-0.04718,4e-05,6.69979]
[1779710762144,39.13,77280.07,49.8,-0.04736,4e-05,6.71989]
[1779710767179,39.13,77277.32,49.8,-0.04747,4e-05,6.73166]
[1779710772215,39.14,77277.2,49.8,-0.04748,4e-05,6.73252]
[1779710779264,39.14,77277.44,49.8,-0.04747,4e-05,6.7321]
[1779710784299,39.14,77276.82,49.8,-0.0475,4e-05,6.73516]
[1779710789335,39.14,77276.95,49.8,-0.0475,4e-05,6.73506]
[1779710794370,39.14,77277.48,49.8,-0.04746,4e-05,6.73021]
[1779710799405,39.14,77277.89,49.8,-0.04745,4e-05,6.72897]
[1779710804440,39.14,77284.42,49.8,-0.04722,4e-05,6.70255]
[1779710809475,39.14,77283.32,49.8,-0.04726,4e-05,6.7077]
[1779710818837,39.14,77283.7,49.8,-0.04725,4e-05,6.70662]
[1779710826594,39.15,77283.85,49.8,-0.04726,4e-05,6.70754]
[1779710831629,39.15,77283.07,49.8,-0.04729,4e-05,6.71132]
[1779710836664,39.15,77283.75,49.8,-0.04727,4e-05,6.70906]
[1779710844720,39.15,77283.09,49.8,-0.04731,4e-05,6.71266]
[1779710850762,39.15,77282.51,49.8,-0.04733,4e-05,6.71572]
[1779710855797,39.15,77282.81,49.8,-0.04731,4e-05,6.71196]
[1779710860832,39.16,77277.55,49.8,-0.04751,4e-05,6.73424]
[1779710865868,39.16,77267.64,49.8,-0.04788,4e-05,6.77549]
[1779710871910,39.16,77267.49,49.8,-0.04789,4e-05,6.77618]
[1779710879967,39.16,77267.83,49.8,-0.04787,4e-05,6.77486]
[1779710884065,39.16,77268.53,49.8,-0.04785,4e-05,6.77198]
[1779710884067,39.16,77268.53,49.8,-0.04785,4e-05,6.77198]
[1779710890363,39.16,77252.76,49.8,-0.04844,4e-05,6.83729]
[1779710898093,39.15,77257.31,49.8,-0.04826,4e-05,6.8179]
[1779710903129,39.15,77257.59,49.8,-0.04825,4e-05,6.81655]
[1779710910177,39.15,77257.78,49.8,-0.04824,4e-05,6.81551]
[1779710915214,39.15,77257.86,49.8,-0.04822,4e-05,6.81188]
[1779710923270,39.15,77257.21,49.8,-0.04824,4e-05,6.81424]
[1779710928307,39.15,77257.25,49.8,-0.04823,4e-05,6.81379]
[1779710934349,39.15,77257.98,49.8,-0.0482,4e-05,6.81034]
[1779710939384,39.15,77257.34,49.8,-0.04822,4e-05,6.81266]
[1779710944419,39.15,77264.67,49.8,-0.04794,4e-05,6.78185]
[1779710949454,39.15,77265.03,49.8,-0.04793,4e-05,6.78034]
[1779710954489,39.15,77262.04,49.8,-0.04804,4e-05,6.79273]
[1779710959530,39.15,77262.99,49.8,-0.04801,4e-05,6.78871]
[1779710965796,39.15,77260.68,49.8,-0.04809,4e-05,6.79825]
[1779710968213,39.15,77260.68,49.8,-0.04809,4e-05,6.79821]
[1779710973623,39.15,77253.98,49.8,-0.04832,4e-05,6.8227]
[1779710978658,39.15,77254.22,49.8,-0.04831,4e-05,6.82132]
[1779710984202,39.15,77258.92,49.8,-0.04813,4e-05,6.8014]
[1779710989735,39.15,77258.56,49.8,-0.04814,4e-05,6.80249]
[1779710994770,39.15,77256.67,49.8,-0.04821,4e-05,6.81009]
[1779710999805,39.14,77257.4,49.8,-0.04818,4e-05,6.80672]
[1779711004840,39.14,77258.35,49.8,-0.04814,4e-05,6.80243]
[1779711009875,39.14,77257.32,49.8,-0.04817,4e-05,6.80638]
[1779711015918,39.14,77254.05,49.8,-0.04829,4e-05,6.81948]
[1779711018961,39.14,77253.85,49.8,-0.0483,4e-05,6.82013]
[1779711019266,39.14,77253.85,49.8,-0.0483,4e-05,6.82013]
[1779711025988,39.14,77253.11,49.8,-0.04832,4e-05,6.82243]
[1779711033037,39.14,77253.65,49.8,-0.04827,4e-05,6.81632]
[1779711038073,39.14,77253.39,49.8,-0.04828,4e-05,6.81684]
[1779711043108,39.14,77252.57,49.8,-0.0483,4e-05,6.8197]
[1779711048143,39.13,77253.33,49.8,-0.04827,4e-05,6.81604]
[1779711053177,39.13,77253.13,49.8,-0.04827,4e-05,6.81643]
[1779711058213,39.13,77255.04,49.8,-0.0482,4e-05,6.8081]
[1779711063248,39.13,77254.87,49.8,-0.0482,4e-05,6.80851]
[1779711068283,39.13,77255.44,49.8,-0.04818,4e-05,6.80588]
[1779711075333,39.13,77254.55,49.8,-0.04821,4e-05,6.80927]
[1779711080367,39.13,77253.89,49.8,-0.04823,4e-05,6.8118]
[1779711086410,39.13,77255.29,49.8,-0.04818,4e-05,6.80569]
[1779711091444,39.13,77264.48,49.8,-0.04781,4e-05,6.76431]
[1779711094612,39.13,77265.44,49.8,-0.04778,4e-05,6.76039]
[1779711101670,39.13,77272.82,49.8,-0.04751,4e-05,6.73029]
[1779711107580,39.13,77280.13,49.8,-0.04724,4e-05,6.70064]
[1779711112592,39.13,77280.5,49.8,-0.04723,4e-05,6.70008]
[1779711117627,39.14,77280.74,49.8,-0.04723,4e-05,6.69982]
[1779711122380,39.14,77280.35,49.8,-0.04725,4e-05,6.702]
[1779711123674,39.14,77280.35,49.8,-0.04725,4e-05,6.702]
[1779711124343,39.14,77280.35,49.8,-0.04725,4e-05,6.702]
[1779711132153,39.14,77287.03,49.8,-0.04702,4e-05,6.67589]
[1779711137767,39.14,77287.87,49.8,-0.047,4e-05,6.67374]
[1779711142802,39.14,77288.71,49.8,-0.04697,4e-05,6.67119]
[1779711147836,39.15,77288.76,49.8,-0.04698,4e-05,6.67187]
[1779711153879,39.15,77288.81,49.8,-0.04697,4e-05,6.66965]
[1779711158914,39.15,77288.07,49.8,-0.047,4e-05,6.67355]
[1779711163949,39.15,77297.38,49.8,-0.04667,4e-05,6.63623]
[1779711165072,39.15,77297.38,49.8,-0.04667,4e-05,6.63623]
[1779711170998,39.16,77298.31,49.8,-0.04665,4e-05,6.63395]
[1779711176034,39.16,77300.16,49.8,-0.04659,4e-05,6.62744]
[1779711181417,39.16,77300.6,49.8,-0.04658,4e-05,6.6263]
[1779711187111,39.16,77299.01,49.8,-0.04665,4e-05,6.63449]
[1779711191932,39.16,77298.97,49.8,-0.04666,4e-05,6.63528]
[1779711197181,39.17,77298.37,49.8,-0.04669,4e-05,6.63918]
[1779711202404,39.17,77290.58,49.8,-0.04699,4e-05,6.67192]
[1779711202505,39.17,77290.58,49.8,-0.04699,4e-05,6.67192]
[1779711208258,39.17,77288.53,49.8,-0.04707,4e-05,6.68136]
[1779711213293,39.17,77288.05,49.8,-0.04707,4e-05,6.68089]
[1779711218329,39.17,77286.48,49.8,-0.04714,4e-05,6.688]
[1779711223363,39.18,77287.15,49.8,-0.04712,4e-05,6.68583]
[1779711229405,39.18,77287.04,49.8,-0.04713,4e-05,6.68697]
[1779711234440,39.18,77289.03,49.8,-0.04706,4e-05,6.67937]
[1779711239476,39.18,77299.32,49.8,-0.04669,4e-05,6.63782]
[1779711244511,39.18,77299.43,49.8,-0.04669,4e-05,6.63828]
[1779711249546,39.18,77299.46,49.8,-0.0467,4e-05,6.63902]
[1779711254581,39.19,77299.27,49.8,-0.04671,4e-05,6.64062]
[1779711258488,39.19,77299.38,49.8,-0.04671,4e-05,6.64064]
[1779711263644,39.19,77297.76,49.8,-0.04678,4e-05,6.64819]
[1779711268679,39.19,77297.76,49.8,-0.04679,4e-05,6.64886]
[1779711273714,39.19,77295.35,49.8,-0.04686,4e-05,6.65631]
[1779711279756,39.19,77293.64,49.8,-0.04693,4e-05,6.66397]
[1779711285802,39.19,77294.34,49.8,-0.04691,4e-05,6.66171]
[1779711290837,39.19,77293.67,49.8,-0.04694,4e-05,6.66497]
[1779711295872,39.2,77293.78,49.8,-0.04694,4e-05,6.66515]
[1779711300907,39.2,77293.0,49.8,-0.04697,4e-05,6.66886]
[1779711305942,39.2,77288.8,49.8,-0.04713,4e-05,6.68654]
[1779711310977,39.2,77290.59,49.8,-0.04707,4e-05,6.67956]
[1779711316015,39.2,77293.52,49.8,-0.04696,4e-05,6.66809]
[1779711321050,39.2,77289.82,49.8,-0.0471,4e-05,6.68375]
[1779711326309,39.2,77290.02,49.8,-0.0471,4e-05,6.68325]
[1779711332127,39.2,77288.14,49.8,-0.04715,4e-05,6.68848]
[1779711337162,39.2,77286.48,49.8,-0.04722,4e-05,6.69565]
[1779711346227,39.21,77286.53,49.8,-0.04722,4e-05,6.69605]
[1779711351260,39.21,77287.34,49.8,-0.0472,4e-05,6.69308]
[1779711357302,39.21,77286.96,49.8,-0.04721,4e-05,6.6951]
[1779711362337,39.21,77288.31,49.8,-0.04717,4e-05,6.68994]
[1779711367371,39.21,77289.72,49.8,-0.04712,4e-05,6.68458]
[1779711373414,39.21,77289.9,49.8,-0.04712,4e-05,6.6844]
[1779711378449,39.21,77297.13,49.8,-0.04686,4e-05,6.65519]
[1779711383484,39.21,77299.39,49.8,-0.04678,4e-05,6.6467]
[1779711388519,39.21,77299.87,49.8,-0.04677,4e-05,6.64548]
[1779711391304,39.21,77306.16,49.8,-0.04654,4e-05,6.62007]
[1779711396575,39.22,77298.97,49.8,-0.04679,4e-05,6.6475]
[1779711400406,39.22,77299.7,49.8,-0.04677,4e-05,6.64496]
[1779711404428,39.22,77299.43,49.8,-0.04679,4e-05,6.64667]
[1779711404631,39.22,77299.6,49.8,-0.04678,4e-05,6.64612]
[1779711409665,39.21,77299.93,49.8,-0.04675,4e-05,6.6425]
[1779711412314,39.21,77299.61,49.8,-0.04676,4e-05,6.64336]
[1779711412315,39.21,77299.61,49.8,-0.04676,4e-05,6.64336]
[1779711416759,39.21,77299.76,49.8,-0.04673,4e-05,6.64051]
[1779711416860,39.21,77300.33,49.8,-0.04671,4e-05,6.63773]
[1779711422760,39.21,77302.61,49.8,-0.04663,4e-05,6.62946]
[1779711427795,39.21,77303.05,49.8,-0.04662,4e-05,6.6286]
[1779711432831,39.21,77302.87,49.8,-0.04664,4e-05,6.63027]
[1779711437608,39.22,77302.72,49.8,-0.04665,4e-05,6.63161]
[1779711442901,39.22,77295.7,49.8,-0.04692,4e-05,6.66135]
[1779711447936,39.22,77290.86,49.8,-0.0471,4e-05,6.68192]
[1779711452971,39.22,77290.04,49.8,-0.04712,4e-05,6.68269]
[1779711458006,39.22,77288.6,49.8,-0.04717,4e-05,6.68906]
[1779711463041,39.22,77287.86,49.8,-0.04721,4e-05,6.69251]
[1779711465402,39.22,77285.12,49.8,-0.04731,4e-05,6.70387]
[1779711465501,39.22,77270.0,49.8,-0.04787,4e-05,6.76638]
[1779711467927,39.22,77267.78,49.8,-0.04795,4e-05,6.77554]
[1779711482196,39.22,77259.31,49.8,-0.04826,4e-05,6.80905]
[1779711487231,39.22,77259.27,49.8,-0.04825,4e-05,6.80876]
[1779711488049,39.22,77259.27,49.8,-0.04825,4e-05,6.80876]
[1779711495287,39.22,77259.61,49.8,-0.04823,4e-05,6.80669]
[1779711501329,39.22,77258.71,49.8,-0.04826,4e-05,6.80998]
[1779711506365,39.22,77258.72,49.8,-0.04826,4e-05,6.80956]
[1779711511399,39.21,77258.9,49.8,-0.04823,4e-05,6.80535]
[1779711516434,39.21,77258.69,49.8,-0.04824,4e-05,6.80591]
[1779711521469,39.21,77258.65,49.8,-0.04823,4e-05,6.80577]
[1779711526504,39.21,77258.62,49.8,-0.04823,4e-05,6.80562]
[1779711531542,39.21,77258.59,49.8,-0.04823,4e-05,6.80547]
[1779711537585,39.21,77258.72,49.8,-0.04822,4e-05,6.80463]
[1779711542620,39.21,77268.4,49.8,-0.04786,4e-05,6.76425]
[1779711547656,39.21,77271.38,49.8,-0.04775,4e-05,6.75205]
[1779711550128,39.21,77271.83,49.8,-0.04773,4e-05,6.75026]
[1779711555712,39.21,77271.69,49.8,-0.04774,4e-05,6.75107]
[1779711560747,39.21,77273.12,49.8,-0.04769,4e-05,6.7454]
[1779711565782,39.21,77273.02,49.8,-0.0477,4e-05,6.74608]
[1779711571824,39.21,77272.98,49.8,-0.04768,4e-05,6.74348]
[1779711576860,39.21,77273.6,49.8,-0.04766,4e-05,6.74121]
[1779711581894,39.21,77274.08,49.8,-0.04764,4e-05,6.73955]
[1779711586930,39.22,77274.23,49.8,-0.04764,4e-05,6.73926]
[1779711590858,39.22,77277.02,49.8,-0.04754,4e-05,6.72794]
[1779711591061,39.22,77281.63,49.8,-0.04737,4e-05,6.70899]
[1779711591399,39.22,77281.63,49.8,-0.04737,4e-05,6.70899]
[1779711591965,39.22,77282.96,49.8,-0.04732,4e-05,6.70309]
[1779711597000,39.22,77288.52,49.8,-0.04712,4e-05,6.68086]
[1779711602037,39.22,77290.63,49.8,-0.04705,4e-05,6.67296]
[1779711602168,39.22,77290.63,49.8,-0.04705,4e-05,6.67296]
[1779711608080,39.22,77295.4,49.8,-0.04688,4e-05,6.65445]
[1779711613115,39.22,77295.69,49.8,-0.04688,4e-05,6.65412]
[1779711617885,39.22,77295.12,49.8,-0.0469,4e-05,6.65726]
[1779711623185,39.23,77296.05,49.8,-0.04688,4e-05,6.65436]
[1779711628220,39.23,77295.42,49.8,-0.04691,4e-05,6.65764]
[1779711629959,39.23,77295.42,49.8,-0.04691,4e-05,6.65764]
[1779711631084,39.23,77295.42,49.8,-0.04691,4e-05,6.65777]
[1779711636276,39.23,77292.84,49.8,-0.04699,4e-05,6.66622]
[1779711641311,39.23,77292.13,49.8,-0.04702,4e-05,6.66966]
[1779711646346,39.23,77292.48,49.8,-0.04701,4e-05,6.66872]
[1779711651381,39.23,77291.33,49.8,-0.04706,4e-05,6.67393]
[1779711656415,39.23,77288.33,49.8,-0.04717,4e-05,6.68665]
[1779711661451,39.23,77289.37,49.8,-0.04714,4e-05,6.68271]
[1779711667496,39.24,77289.08,49.8,-0.04715,4e-05,6.68431]
[1779711672530,39.24,77290.55,49.8,-0.0471,4e-05,6.67862]
[1779711677565,39.24,77289.69,49.8,-0.04714,4e-05,6.68254]
[1779711682600,39.24,77289.11,49.8,-0.04716,4e-05,6.68527]
[1779711688641,39.24,77289.51,49.8,-0.04715,4e-05,6.68402]
[1779711696698,39.24,77289.18,49.8,-0.04715,4e-05,6.68282]
[1779711702740,39.24,77289.27,49.8,-0.04715,4e-05,6.68284]
[1779711708781,39.24,77289.59,49.8,-0.04714,4e-05,6.68193]
[1779711714824,39.24,77289.03,49.8,-0.04716,4e-05,6.6846]
[1779711719989,39.24,77284.87,49.8,-0.04732,4e-05,6.70195]
[1779711719995,39.24,77270.51,49.8,-0.04785,4e-05,6.76127]
[1779711723372,39.24,77272.51,49.8,-0.04778,4e-05,6.75281]
[1779711723894,39.24,77272.56,49.8,-0.04778,4e-05,6.75256]
[1779711728929,39.24,77272.78,49.8,-0.04774,4e-05,6.74889]
[1779711733964,39.23,77272.31,49.8,-0.04774,4e-05,6.74813]
[1779711738999,39.23,77272.45,49.8,-0.04771,4e-05,6.74491]
[1779711744034,39.22,77273.19,49.8,-0.04766,4e-05,6.73927]
[1779711745452,39.22,77264.72,49.8,-0.04797,4e-05,6.77384]
[1779711746050,39.22,77259.22,49.8,-0.04817,4e-05,6.79612]
[1779711750245,39.22,77258.83,49.8,-0.04818,4e-05,6.79748]
[1779711757706,39.21,77250.78,49.8,-0.04846,4e-05,6.82701]
[1779711763183,39.21,77250.45,49.8,-0.04846,4e-05,6.8276]
[1779711768336,39.21,77254.29,49.8,-0.04831,4e-05,6.81106]
[1779711774259,39.21,77255.14,49.8,-0.04828,4e-05,6.80701]
[1779711779294,39.21,77256.99,49.8,-0.04821,4e-05,6.79895]
[1779711780499,39.21,77256.98,49.8,-0.04821,4e-05,6.79893]
[1779711781308,39.21,77257.48,49.8,-0.04819,4e-05,6.79679]
[1779711786343,39.2,77264.26,49.8,-0.0479,4e-05,6.76534]
[1779711791379,39.2,77256.13,49.8,-0.04818,4e-05,6.79653]
[1779711792768,39.2,77256.13,49.8,-0.04818,4e-05,6.79653]
[1779711793322,39.2,77256.13,49.8,-0.04818,4e-05,6.79653]
[1779711792869,39.2,77256.74,49.8,-0.04816,4e-05,6.79343]
[1779711793393,39.2,77256.81,49.8,-0.04815,4e-05,6.7931]
[1779711798972,39.19,77257.04,49.8,-0.04813,4e-05,6.78993]
[1779711799069,39.19,77257.15,49.8,-0.04812,4e-05,6.78892]
[1779711806484,39.19,77259.95,49.8,-0.04801,4e-05,6.77704]
[1779711811519,39.19,77259.8,49.8,-0.04799,4e-05,6.77451]
[1779711818568,39.19,77260.08,49.8,-0.04798,4e-05,6.77329]
[1779711819747,39.19,77260.08,49.8,-0.04798,4e-05,6.77329]
[1779711820341,39.19,77263.15,49.8,-0.04787,4e-05,6.76054]
[1779711820983,39.19,77263.15,49.8,-0.04787,4e-05,6.76054]
[1779711821003,39.19,77263.15,49.8,-0.04787,4e-05,6.76054]
[1779711821228,39.19,77263.15,49.8,-0.04787,4e-05,6.76054]
[1779711821322,39.19,77296.33,49.8,-0.04663,4e-05,6.62337]
[1779711821661,39.19,77296.33,49.8,-0.04663,4e-05,6.62337]
[1779711822183,39.19,77296.33,49.8,-0.04663,4e-05,6.62337]
[1779711822229,39.19,77304.48,49.8,-0.04633,4e-05,6.58919]
[1779711822507,39.19,77304.48,49.8,-0.04633,4e-05,6.58919]
[1779711822848,39.19,77304.48,49.8,-0.04633,4e-05,6.58919]
[1779711823374,39.19,77304.48,49.8,-0.04633,4e-05,6.58919]
[1779711823205,39.19,77323.85,49.8,-0.04562,4e-05,6.5102]
[1779711824550,39.18,77318.09,49.8,-0.04583,4e-05,6.53284]
[1779711824905,39.18,77318.09,49.8,-0.04583,4e-05,6.53284]
[1779711825154,39.18,77318.09,49.8,-0.04583,4e-05,6.53284]
[1779711825232,39.18,77318.09,49.8,-0.04583,4e-05,6.53284]
[1779711825552,39.18,77324.62,49.8,-0.04558,4e-05,6.50566]
[1779711825750,39.18,77324.62,49.8,-0.04558,4e-05,6.50566]
[1779711826093,39.18,77324.62,49.8,-0.04558,4e-05,6.50566]
[1779711826343,39.18,77324.62,49.8,-0.04558,4e-05,6.50566]
[1779711828172,39.18,77311.39,49.8,-0.04605,4e-05,6.55788]
[1779711828414,39.18,77310.33,49.8,-0.04608,4e-05,6.56142]
[1779711832003,39.17,77305.89,49.8,-0.04622,4e-05,6.57712]
[1779711832415,39.17,77305.88,49.8,-0.04622,4e-05,6.57636]
[1779711837720,39.16,77305.17,49.8,-0.0462,4e-05,6.57446]
[1779711838424,39.16,77305.17,49.8,-0.0462,4e-05,6.57446]
[1779711838432,39.16,77305.17,49.8,-0.0462,4e-05,6.57446]
[1779711843762,39.15,77309.75,49.8,-0.04599,4e-05,6.55113]
[1779711848823,39.14,77311.45,49.8,-0.0459,4e-05,6.54052]
[1779711854839,39.13,77311.49,49.8,-0.04586,4e-05,6.53597]
[1779711863264,39.13,77310.9,49.8,-0.04585,4e-05,6.53545]
[1779711863339,39.12,77309.39,49.8,-0.04588,4e-05,6.53868]
[1779711863902,39.12,77291.56,49.8,-0.04653,4e-05,6.61069]
[1779711864880,39.12,77291.56,49.8,-0.04653,4e-05,6.61069]
[1779711864884,39.12,77291.56,49.8,-0.04653,4e-05,6.61069]
[1779711864909,39.12,77290.76,49.8,-0.04655,4e-05,6.61372]
[1779711869944,39.11,77291.12,49.8,-0.0465,4e-05,6.60796]
[1779711875915,39.1,77291.14,49.8,-0.04645,4e-05,6.60142]
[1779711884051,39.08,77292.95,49.8,-0.04631,4e-05,6.58579]
[1779711889086,39.08,77293.67,49.8,-0.04625,4e-05,6.57882]
[1779711889631,39.08,77293.67,49.8,-0.04625,4e-05,6.57882]
[1779711889682,39.08,77293.67,49.8,-0.04625,4e-05,6.57882]
[1779711890213,39.07,77312.04,49.8,-0.04558,4e-05,6.50324]
[1779711891632,39.07,77316.63,49.8,-0.04541,4e-05,6.48397]
[1779711891944,39.07,77316.63,49.8,-0.04541,4e-05,6.48397]
[1779711892866,39.07,77313.67,49.8,-0.04551,4e-05,6.49533]
[1779711898155,39.06,77313.73,49.8,-0.04547,4e-05,6.49118]
[1779711903474,39.06,77317.32,49.8,-0.04532,4e-05,6.47343]
[1779711903477,39.06,77317.32,49.8,-0.04532,4e-05,6.47343]
[1779711909322,39.05,77326.49,49.8,-0.04496,4e-05,6.43347]
[1779711915393,39.04,77333.09,49.8,-0.0447,4e-05,6.40375]
[1779711916992,39.04,77335.11,49.8,-0.04462,4e-05,6.39462]
[1779711922335,39.03,77335.85,49.8,-0.04457,4e-05,6.38869]
[1779711927371,39.03,77338.86,49.8,-0.04444,4e-05,6.37415]
[1779711930714,39.03,77338.23,49.8,-0.04445,4e-05,6.37522]
[1779711931359,39.03,77338.23,49.8,-0.04445,4e-05,6.37522]
[1779711931399,39.03,77338.3,49.8,-0.04442,4e-05,6.37144]
[1779711936434,39.03,77334.45,49.8,-0.04456,4e-05,6.38747]
[1779711936888,39.03,77334.45,49.8,-0.04456,4e-05,6.38747]
[1779711936896,39.03,77334.45,49.8,-0.04456,4e-05,6.38747]
[1779711937441,39.03,77335.6,49.8,-0.04452,4e-05,6.38295]
[1779711942476,39.02,77334.73,49.8,-0.04453,4e-05,6.3839]
[1779711945113,39.02,77334.58,49.8,-0.04453,4e-05,6.38348]
[1779711945214,39.02,77334.58,49.8,-0.04452,4e-05,6.38296]
[1779711950536,39.02,77325.67,49.8,-0.04485,4e-05,6.41922]
[1779711956578,39.02,77327.31,49.8,-0.04479,4e-05,6.41285]
[1779711961613,39.02,77331.57,49.8,-0.04464,4e-05,6.39593]
[1779711966649,39.02,77326.69,49.8,-0.04482,4e-05,6.41584]
[1779711971683,39.02,77326.0,49.8,-0.04484,4e-05,6.4188]
[1779711976718,39.02,77313.62,49.8,-0.04528,4e-05,6.46878]
[1779711981753,39.02,77313.52,49.8,-0.04529,4e-05,6.46898]
[1779711986788,39.02,77313.65,49.8,-0.04528,4e-05,6.46826]
[1779711991823,39.02,77313.9,49.8,-0.04525,4e-05,6.46405]
[1779711996858,39.02,77313.49,49.8,-0.04526,4e-05,6.46562]
[1779712001893,39.02,77310.22,49.8,-0.04538,4e-05,6.47868]
[1779712006928,39.02,77310.52,49.8,-0.04537,4e-05,6.47729]
[1779712011275,39.02,77318.5,49.8,-0.04508,4e-05,6.44498]
[1779712011281,39.02,77318.5,49.8,-0.04508,4e-05,6.44498]
[1779712011371,39.02,77318.24,49.8,-0.04509,4e-05,6.44605]
[1779712016998,39.01,77318.87,49.8,-0.04504,4e-05,6.44006]
[1779712022042,39.0,77318.41,49.8,-0.04503,4e-05,6.43904]
[1779712026070,39.0,77338.67,49.8,-0.04429,4e-05,6.35533]
[1779712031105,39.0,77332.98,49.8,-0.04447,4e-05,6.37586]
[1779712036141,38.99,77333.35,49.8,-0.04444,4e-05,6.37207]
[1779712039909,38.99,77332.17,49.8,-0.04447,4e-05,6.37544]
[1779712040169,38.99,77329.79,49.8,-0.04455,4e-05,6.38453]
[1779712045204,38.99,77328.37,49.8,-0.0446,4e-05,6.39082]
[1779712050239,38.99,77329.65,49.8,-0.04456,4e-05,6.38622]
[1779712055274,38.99,77327.64,49.8,-0.04462,4e-05,6.39183]
[1779712060309,38.99,77326.52,49.8,-0.04466,4e-05,6.39683]
[1779712065349,38.99,77324.01,49.8,-0.04476,4e-05,6.40735]
[1779712071556,38.99,77323.32,49.8,-0.04478,4e-05,6.4104]
[1779712081461,38.99,77321.06,49.8,-0.04487,4e-05,6.42022]
[1779712086496,38.99,77321.49,49.8,-0.04486,4e-05,6.41875]
[1779712091536,39.0,77323.3,49.8,-0.0448,4e-05,6.41172]
[1779712096571,39.0,77324.76,49.8,-0.04475,4e-05,6.40618]
[1779712101608,39.0,77324.76,49.8,-0.04475,4e-05,6.40654]
[1779712106643,39.0,77328.96,49.8,-0.0446,4e-05,6.39008]
[1779712109673,39.0,77331.27,49.8,-0.04452,4e-05,6.381]
[1779712110671,39.0,77339.06,49.8,-0.04425,4e-05,6.34951]
[1779712116718,38.99,77341.0,49.8,-0.04414,4e-05,6.3362]
[1779712121749,38.99,77349.61,49.8,-0.04382,4e-05,6.29989]
[1779712126784,38.98,77349.84,49.8,-0.04379,4e-05,6.2973]
[1779712131819,38.98,77347.41,49.8,-0.04387,4e-05,6.30537]
[1779712136853,38.98,77347.71,49.8,-0.04384,4e-05,6.30255]
[1779712141889,38.97,77347.16,49.8,-0.04385,4e-05,6.30318]
[1779712143402,38.97,77347.16,49.8,-0.04385,4e-05,6.30318]
[1779712143433,38.97,77347.12,49.8,-0.04385,4e-05,6.30303]
[1779712146944,38.97,77344.09,49.8,-0.04396,4e-05,6.31597]
[1779712146974,38.98,77327.27,49.8,-0.04456,4e-05,6.38362]
[1779712152966,38.97,77320.13,49.8,-0.04479,4e-05,6.40951]
[1779712158002,38.96,77320.7,49.8,-0.04474,4e-05,6.40476]
[1779712163037,38.96,77320.51,49.8,-0.04473,4e-05,6.40309]
[1779712168072,38.95,77320.11,49.8,-0.04472,4e-05,6.40228]
[1779712173107,38.95,77320.06,49.8,-0.04468,4e-05,6.39705]
[1779712178142,38.94,77320.26,49.8,-0.04466,4e-05,6.39389]
[1779712183177,38.94,77319.62,49.8,-0.04466,4e-05,6.39412]
[1779712188211,38.93,77320.09,49.8,-0.04462,4e-05,6.3899]
[1779712193247,38.93,77325.12,49.8,-0.04442,4e-05,6.36743]
[1779712198282,38.92,77329.7,49.8,-0.04424,4e-05,6.34699]
[1779712203317,38.92,77329.35,49.8,-0.04424,4e-05,6.3464]
[1779712209359,38.91,77325.2,49.8,-0.04436,4e-05,6.36055]
[1779712214394,38.91,77326.14,49.8,-0.04431,4e-05,6.35466]
[1779712219429,38.91,77333.74,49.8,-0.04403,4e-05,6.32221]
[1779712224464,38.9,77337.36,49.8,-0.04388,4e-05,6.3059]
[1779712229500,38.9,77341.95,49.8,-0.04371,4e-05,6.28588]
[1779712229837,38.9,77341.95,49.8,-0.04371,4e-05,6.28588]
[1779712235680,38.89,77344.83,49.8,-0.04358,3e-05,6.26992]
[1779712239102,38.89,77345.15,49.8,-0.04355,3e-05,6.26749]
[1779712239841,38.89,77345.15,49.8,-0.04355,3e-05,6.26721]
[1779712240960,38.89,77345.19,49.8,-0.04355,3e-05,6.26738]
[1779712241568,38.89,77345.19,49.8,-0.04355,3e-05,6.26738]
[1779712247327,38.9,77344.49,49.8,-0.04359,3e-05,6.27215]
[1779712247330,38.9,77344.49,49.8,-0.04359,3e-05,6.27215]
[1779712247632,38.9,77344.53,49.8,-0.0436,3e-05,6.27233]
[1779712251434,38.9,77342.71,49.8,-0.04365,4e-05,6.27875]
[1779712251660,38.89,77342.75,49.8,-0.04365,4e-05,6.27831]
[1779712257702,38.9,77342.49,49.8,-0.04367,4e-05,6.28133]
[1779712259650,38.9,77343.59,49.8,-0.04364,4e-05,6.27728]
[1779712259716,38.9,77343.8,49.8,-0.04363,4e-05,6.27677]
[1779712261706,38.9,77343.49,49.8,-0.04364,4e-05,6.27774]
[1779712261730,38.9,77343.39,49.8,-0.04364,4e-05,6.27787]
[1779712263761,38.9,77343.99,49.8,-0.04362,4e-05,6.27521]
[1779712263791,38.9,77344.32,49.8,-0.04361,3e-05,6.27424]
[1779712267868,38.9,77344.56,49.8,-0.0436,3e-05,6.27311]
[1779712268780,38.9,77344.6,49.8,-0.0436,3e-05,6.27244]
[1779712271766,38.9,77344.6,49.8,-0.0436,3e-05,6.27244]
[1779712271845,38.9,77344.6,49.8,-0.04361,3e-05,6.27349]
[1779712272411,38.9,77344.6,49.8,-0.04361,3e-05,6.27349]
[1779712277852,38.9,77347.83,49.8,-0.04349,3e-05,6.25977]
[1779712282889,38.9,77348.45,49.8,-0.04345,3e-05,6.25594]
[1779712289941,38.89,77349.96,49.8,-0.04339,3e-05,6.24841]
[1779712293354,38.89,77350.51,49.8,-0.04334,3e-05,6.24284]
[1779712293418,38.89,77350.37,49.8,-0.04335,3e-05,6.2432]
[1779712294591,38.89,77350.37,49.8,-0.04335,3e-05,6.2432]
[1779712294644,38.89,77334.88,49.8,-0.04389,4e-05,6.30532]
[1779712296644,38.89,77333.7,49.8,-0.04393,4e-05,6.30973]
[1779712296707,38.89,77333.49,49.8,-0.04394,4e-05,6.31026]
[1779712298304,38.89,77333.45,49.8,-0.04394,4e-05,6.31072]
[1779712298669,38.89,77333.45,49.8,-0.04394,4e-05,6.31072]
[1779712298714,38.89,77333.4,49.8,-0.04395,4e-05,6.31121]
[1779712299337,38.89,77333.4,49.8,-0.04395,4e-05,6.31121]
[1779712299428,38.89,77330.83,49.8,-0.04404,4e-05,6.32229]
[1779712305069,38.9,77328.9,49.8,-0.04412,4e-05,6.33151]
[1779712310104,38.9,77335.61,49.8,-0.0439,4e-05,6.30588]
[1779712313931,38.9,77335.8,49.8,-0.0439,4e-05,6.30594]
[1779712313939,38.9,77335.8,49.8,-0.0439,4e-05,6.30594]
[1779712314136,38.9,77336.21,49.8,-0.04389,4e-05,6.30457]
[1779712319174,38.9,77336.89,49.8,-0.04385,4e-05,6.30018]
[1779712324209,38.89,77333.97,49.8,-0.04394,4e-05,6.31007]
[1779712329244,38.89,77334.92,49.8,-0.04389,4e-05,6.30451]
[1779712331854,38.89,77334.86,49.8,-0.04389,4e-05,6.3044]
[1779712331910,38.89,77334.63,49.8,-0.04389,4e-05,6.30461]
[1779712339313,38.89,77330.77,49.8,-0.04404,4e-05,6.32164]
[1779712341880,38.89,77330.53,49.8,-0.04405,4e-05,6.32283]
[1779712342335,38.89,77330.32,49.8,-0.04406,4e-05,6.3241]
[1779712344380,38.89,77331.01,49.8,-0.04403,4e-05,6.32095]
[1779712344481,38.89,77330.73,49.8,-0.04404,4e-05,6.32169]
[1779712350367,38.89,77331.35,49.8,-0.04402,4e-05,6.31984]
[1779712350369,38.89,77331.35,49.8,-0.04402,4e-05,6.31984]
[1779712355429,38.89,77330.78,49.8,-0.04403,4e-05,6.31987]
[1779712360463,38.9,77330.66,49.8,-0.04404,4e-05,6.32097]
[1779712365499,38.9,77330.62,49.8,-0.04405,4e-05,6.32172]
[1779712371541,38.9,77330.59,49.8,-0.04405,4e-05,6.32256]
[1779712376577,38.9,77330.63,49.8,-0.04406,4e-05,6.32297]
[1779712381612,38.9,77331.11,49.8,-0.04404,4e-05,6.3216]
[1779712386647,38.9,77331.06,49.8,-0.04405,4e-05,6.32236]
[1779712391470,38.9,77330.75,49.8,-0.04407,4e-05,6.32404]
[1779712391572,38.9,77330.75,49.8,-0.04407,4e-05,6.32415]
[1779712395942,38.9,77330.83,49.8,-0.04405,4e-05,6.32263]
[1779712396166,38.9,77330.66,49.8,-0.04406,4e-05,6.32291]
[1779712396827,38.9,77310.31,49.8,-0.04478,4e-05,6.40433]
[1779712398015,38.9,77309.68,49.8,-0.0448,4e-05,6.40746]
[1779712399448,38.9,77309.09,49.8,-0.04483,4e-05,6.41042]
[1779712399814,38.9,77309.09,49.8,-0.04483,4e-05,6.411]
[1779712405659,38.9,77308.65,49.8,-0.04485,4e-05,6.4131]
[1779712405781,38.9,77308.62,49.8,-0.04485,4e-05,6.41328]
[1779712410816,38.9,77308.51,49.8,-0.04483,4e-05,6.41103]
[1779712413164,38.9,77308.41,49.8,-0.04481,4e-05,6.40787]
[1779712419881,38.89,77308.38,49.8,-0.04478,4e-05,6.40381]
[1779712424916,38.88,77296.05,49.8,-0.0452,4e-05,6.45104]
[1779712429951,38.86,77297.58,49.8,-0.04507,4e-05,6.43692]
[1779712434986,38.86,77303.42,49.8,-0.04484,4e-05,6.41053]
[1779712441030,38.85,77308.94,49.8,-0.04461,4e-05,6.38491]
[1779712442270,38.85,77309.89,49.8,-0.04458,4e-05,6.38063]
[1779712446428,38.85,77313.44,49.8,-0.04444,4e-05,6.36504]
[1779712446428,38.85,77313.44,49.8,-0.04444,4e-05,6.36504]
[1779712447424,38.85,77313.46,49.8,-0.04443,4e-05,6.36455]
[1779712449129,38.85,77313.46,49.8,-0.04443,4e-05,6.36414]
[1779712455131,38.84,77318.46,49.8,-0.04423,4e-05,6.34093]
[1779712457010,38.84,77318.46,49.8,-0.04423,4e-05,6.34093]
[1779712460180,38.84,77317.98,49.8,-0.04424,4e-05,6.34211]
[1779712463529,38.83,77317.96,49.8,-0.04422,4e-05,6.34033]
[1779712466837,38.83,77317.23,49.8,-0.04424,4e-05,6.34213]
[1779712466936,38.83,77316.99,49.8,-0.04424,4e-05,6.34272]
[1779712468199,38.83,77316.95,49.8,-0.04425,4e-05,6.34302]
[1779712469870,38.83,77316.95,49.8,-0.04425,4e-05,6.34316]
[1779712469942,38.83,77316.95,49.8,-0.04425,4e-05,6.3433]
[1779712475271,38.83,77316.29,49.8,-0.04423,4e-05,6.34074]
[1779712480306,38.82,77306.04,49.8,-0.04458,4e-05,6.38004]
[1779712485341,38.82,77307.08,49.8,-0.04453,4e-05,6.37367]
[1779712490376,38.81,77306.09,49.8,-0.04454,4e-05,6.37552]
[1779712495411,38.81,77307.25,49.8,-0.04448,4e-05,6.3687]
[1779712500446,38.8,77307.57,49.8,-0.04445,4e-05,6.3653]
[1779712506488,38.8,77306.09,49.8,-0.04448,4e-05,6.36875]
[1779712511523,38.79,77306.01,49.8,-0.04447,4e-05,6.36694]
[1779712516558,38.79,77305.95,49.8,-0.04445,4e-05,6.36507]
[1779712522602,38.78,77306.08,49.8,-0.04443,4e-05,6.36203]
[1779712523144,38.78,77306.08,49.8,-0.04443,4e-05,6.36203]
[1779712528644,38.78,77313.39,49.8,-0.04414,4e-05,6.33016]
[1779712530418,38.78,77313.83,49.8,-0.04413,4e-05,6.32803]
[1779712535693,38.77,77313.92,49.8,-0.04409,4e-05,6.32261]
[1779712537317,38.77,77314.06,49.8,-0.04408,4e-05,6.32172]
[1779712542742,38.77,77315.26,49.8,-0.04402,4e-05,6.31503]
[1779712543872,38.77,77315.26,49.8,-0.04402,4e-05,6.31503]
[1779712549790,38.76,77316.11,49.8,-0.04397,4e-05,6.30949]
[1779712554825,38.76,77319.01,49.8,-0.04385,4e-05,6.29638]
[1779712561875,38.76,77318.63,49.8,-0.04385,4e-05,6.29597]
[1779712566912,38.75,77318.59,49.8,-0.04384,4e-05,6.29473]
[1779712571947,38.75,77319.1,49.8,-0.04381,4e-05,6.29129]
[1779712577118,38.75,77319.14,49.8,-0.0438,4e-05,6.29004]
[1779712582102,38.75,77325.99,49.8,-0.04355,4e-05,6.26141]
[1779712592087,38.74,77328.28,49.8,-0.04343,4e-05,6.24675]
[1779712597124,38.74,77327.86,49.8,-0.04343,4e-05,6.24732]
[1779712598935,38.74,77327.87,49.8,-0.04343,4e-05,6.24705]
[1779712603967,38.74,77330.6,49.8,-0.04332,3e-05,6.23507]
[1779712603996,38.74,77330.6,49.8,-0.04332,3e-05,6.23507]
[1779712609214,38.73,77324.25,49.8,-0.04353,4e-05,6.2588]
[1779712615257,38.73,77324.3,49.8,-0.04352,4e-05,6.25714]
[1779712620292,38.73,77329.39,49.8,-0.04333,4e-05,6.23565]
[1779712622956,38.73,77333.11,49.8,-0.0432,3e-05,6.22062]
[1779712628348,38.72,77335.11,49.8,-0.04312,3e-05,6.21139]
[1779712629250,38.72,77335.11,49.8,-0.04312,3e-05,6.21139]
[1779712629251,38.72,77335.11,49.8,-0.04312,3e-05,6.21139]
[1779712634390,38.72,77334.45,49.8,-0.04313,3e-05,6.21296]
[1779712639425,38.72,77332.77,49.8,-0.04318,3e-05,6.21872]
[1779712645467,38.72,77332.66,49.8,-0.04318,3e-05,6.21801]
[1779712650502,38.71,77333.44,49.8,-0.04314,3e-05,6.21395]
[1779712655537,38.71,77332.59,49.8,-0.04314,3e-05,6.21344]
[1779712660572,38.71,77330.16,49.8,-0.04322,3e-05,6.22218]
[1779712665607,38.71,77329.68,49.8,-0.04323,3e-05,6.2231]
[1779712670642,38.71,77329.92,49.8,-0.04321,3e-05,6.22115]
[1779712675677,38.7,77329.35,49.8,-0.04322,3e-05,6.22243]
[1779712681719,38.7,77329.68,49.8,-0.0432,3e-05,6.2199]
[1779712686710,38.7,77328.19,49.8,-0.04325,3e-05,6.22503]
[1779712686824,38.7,77328.19,49.8,-0.04325,3e-05,6.22503]
[1779712686856,38.7,77328.19,49.8,-0.04325,3e-05,6.22503]
[1779712686885,38.7,77315.48,49.8,-0.04369,4e-05,6.27562]
[1779712689471,38.7,77309.3,49.8,-0.04392,4e-05,6.30103]
[1779712689554,38.7,77309.3,49.8,-0.04392,4e-05,6.30131]
[1779712694393,38.7,77308.9,49.8,-0.04392,4e-05,6.30162]
[1779712699844,38.69,77305.58,49.8,-0.04402,4e-05,6.31296]
[1779712704880,38.69,77297.03,49.8,-0.04431,4e-05,6.34566]
[1779712709915,38.69,77284.45,49.8,-0.04474,4e-05,6.3947]
[1779712714950,38.68,77279.76,49.8,-0.04487,4e-05,6.40836]
[1779712719985,38.68,77279.84,49.8,-0.04485,4e-05,6.40572]
[1779712725020,38.67,77278.95,49.8,-0.04486,4e-05,6.40706]
[1779712730055,38.67,77280.21,49.8,-0.0448,4e-05,6.39972]
[1779712735094,38.66,77282.7,49.8,-0.04469,4e-05,6.38748]
[1779712740129,38.66,77286.6,49.8,-0.04453,4e-05,6.36964]
[1779712747178,38.65,77288.21,49.8,-0.04445,4e-05,6.36063]
[1779712752213,38.65,77292.11,49.8,-0.0443,4e-05,6.34311]
[1779712757249,38.65,77292.78,49.8,-0.04426,4e-05,6.33881]
[1779712762285,38.64,77293.75,49.8,-0.04421,4e-05,6.33339]
[1779712767322,38.64,77294.55,49.8,-0.04417,4e-05,6.32872]
[1779712772357,38.63,77286.27,49.8,-0.04443,4e-05,6.35736]
[1779712778399,38.63,77286.82,49.8,-0.0444,4e-05,6.35322]
[1779712783435,38.63,77282.78,49.8,-0.04453,4e-05,6.36797]
[1779712788470,38.62,77282.85,49.8,-0.04451,4e-05,6.366]
[1779712793505,38.62,77282.83,49.8,-0.0445,4e-05,6.36441]
[1779712798546,38.62,77283.22,49.8,-0.04447,4e-05,6.36116]
[1779712804588,38.61,77288.97,49.8,-0.04425,4e-05,6.3361]
[1779712809623,38.61,77289.04,49.8,-0.04423,4e-05,6.33437]
[1779712815665,38.61,77289.08,49.8,-0.04422,4e-05,6.33248]
[1779712823741,38.61,77288.98,49.8,-0.04422,4e-05,6.3326]
[1779712830770,38.6,77287.5,49.8,-0.04424,4e-05,6.33468]
[1779712836812,38.59,77286.75,49.8,-0.04423,4e-05,6.333]
[1779712841847,38.59,77291.25,49.8,-0.04406,4e-05,6.31343]
[1779712846882,38.59,77293.17,49.8,-0.04398,4e-05,6.30448]
[1779712851961,38.59,77282.48,49.8,-0.04435,4e-05,6.34655]
[1779712851982,38.58,77282.0,49.8,-0.04436,4e-05,6.34819]
[1779712853115,38.58,77282.0,49.8,-0.04436,4e-05,6.34819]
[1779712853206,38.59,77281.25,49.8,-0.04439,4e-05,6.35143]
[1779712858966,38.58,77281.35,49.8,-0.04437,4e-05,6.34915]
[1779712867026,38.58,77281.4,49.8,-0.04435,4e-05,6.34644]
[1779712877097,38.57,77281.72,49.8,-0.04431,4e-05,6.34197]
[1779712882132,38.57,77281.53,49.8,-0.0443,4e-05,6.34118]
[1779712892202,38.56,77282.33,49.8,-0.04423,4e-05,6.33185]
[1779712897240,38.56,77281.36,49.8,-0.04425,4e-05,6.33431]
[1779712903282,38.55,77280.31,49.8,-0.04427,4e-05,6.33679]
[1779712908317,38.55,77279.65,49.8,-0.04428,4e-05,6.33799]
[1779712917381,38.54,77279.17,49.8,-0.04428,4e-05,6.33729]
[1779712919275,38.54,77279.23,49.8,-0.04427,4e-05,6.33676]
[1779712925437,38.54,77279.58,49.8,-0.04424,4e-05,6.33334]
[1779712939536,38.53,77279.98,49.8,-0.04419,4e-05,6.32766]
[1779712944571,38.53,77281.94,49.8,-0.04411,4e-05,6.31844]
[1779712949606,38.52,77284.34,49.8,-0.04402,4e-05,6.30755]
[1779712954640,38.52,77284.44,49.8,-0.04398,4e-05,6.30303]
[1779712959676,38.52,77286.4,49.8,-0.0439,4e-05,6.29405]
[1779712966724,38.52,77286.52,49.8,-0.04389,4e-05,6.29218]
[1779712971760,38.51,77286.07,49.8,-0.0439,4e-05,6.29302]
[1779712976795,38.51,77287.77,49.8,-0.04383,4e-05,6.28521]
[1779712981832,38.51,77287.96,49.8,-0.04381,4e-05,6.28352]
[1779712987872,38.51,77287.61,49.8,-0.04382,4e-05,6.28384]
[1779712992907,38.51,77287.75,49.8,-0.0438,4e-05,6.28236]
[1779712993628,38.51,77287.75,49.8,-0.0438,4e-05,6.28236]
[1779712997786,38.5,77288.09,49.8,-0.04378,4e-05,6.28027]
[1779713002978,38.5,77288.66,49.8,-0.04376,4e-05,6.27692]
[1779713008299,38.5,77288.53,49.8,-0.04375,4e-05,6.27675]
[1779713014059,38.5,77287.58,49.8,-0.04376,4e-05,6.27639]
[1779713020101,38.5,77286.97,49.8,-0.04377,4e-05,6.27781]
[1779713025136,38.49,77286.09,49.8,-0.04379,4e-05,6.28046]
[1779713034199,38.49,77286.07,49.8,-0.04378,4e-05,6.27897]
[1779713040241,38.49,77286.09,49.8,-0.04377,4e-05,6.27787]
[1779713045276,38.49,77286.33,49.8,-0.04376,4e-05,6.27606]
[1779713047124,38.49,77286.48,49.8,-0.04375,4e-05,6.27529]
[1779713053332,38.48,77287.53,49.8,-0.0437,4e-05,6.26996]
[1779713058367,38.48,77288.09,49.8,-0.04368,4e-05,6.26692]
[1779713063402,38.48,77287.75,49.8,-0.04368,4e-05,6.26753]
[1779713068437,38.48,77288.19,49.8,-0.04366,4e-05,6.26501]
[1779713073472,38.48,77288.64,49.8,-0.04362,4e-05,6.25947]
[1779713079338,38.48,77288.16,49.8,-0.04363,4e-05,6.26069]
[1779713084549,38.47,77289.79,49.8,-0.04356,4e-05,6.25327]
[1779713090591,38.47,77289.59,49.8,-0.04356,4e-05,6.25327]
[1779713095626,38.47,77289.79,49.8,-0.04355,4e-05,6.25179]
[1779713100661,38.47,77289.51,49.8,-0.04355,4e-05,6.25225]
[1779713106703,38.47,77289.76,49.8,-0.04354,4e-05,6.25033]
[1779713111376,38.47,77289.83,49.8,-0.04353,4e-05,6.2498]
[1779713111466,38.47,77289.83,49.8,-0.04353,4e-05,6.2498]
[1779713112055,38.47,77286.27,49.8,-0.04366,4e-05,6.26388]
[1779713112399,38.47,77286.27,49.8,-0.04366,4e-05,6.26388]
[1779713112441,38.47,77247.16,49.8,-0.04506,4e-05,6.42268]
[1779713113248,38.47,77247.16,49.8,-0.04506,4e-05,6.42268]
[1779713113329,38.47,77239.0,49.8,-0.04536,4e-05,6.45627]
[1779713114087,38.47,77239.0,49.8,-0.04536,4e-05,6.45627]
[1779713118154,38.47,77251.84,49.8,-0.04492,4e-05,6.40636]
[1779713118155,38.47,77251.84,49.8,-0.04492,4e-05,6.40636]
[1779713123856,38.48,77248.48,49.8,-0.04508,4e-05,6.42513]
[1779713124863,38.48,77248.48,49.8,-0.04508,4e-05,6.42513]
[1779713124868,38.48,77248.48,49.8,-0.04508,4e-05,6.42513]
[1779713127108,38.49,77248.76,49.8,-0.04509,4e-05,6.42537]
[1779713127139,38.49,77249.07,49.8,-0.04508,4e-05,6.42479]
[1779713132921,38.49,77254.38,49.8,-0.04488,4e-05,6.40104]
[1779713133966,38.49,77254.38,49.8,-0.04488,4e-05,6.40104]
[1779713134042,38.49,77255.45,49.8,-0.04484,4e-05,6.39688]
[1779713137304,38.49,77268.43,49.8,-0.04436,4e-05,6.3433]
[1779713137365,38.49,77268.29,49.8,-0.04437,4e-05,6.34356]
[1779713142722,38.49,77265.91,49.8,-0.04446,4e-05,6.35437]
[1779713143894,38.49,77252.5,49.8,-0.04495,4e-05,6.4096]
[1779713143915,38.49,77252.5,49.8,-0.04495,4e-05,6.4096]
[1779713144014,38.49,77248.65,49.8,-0.04509,4e-05,6.42553]
[1779713145767,38.49,77248.65,49.8,-0.04509,4e-05,6.42553]
[1779713146398,38.49,77249.93,49.8,-0.04504,4e-05,6.41983]
[1779713154084,38.48,77250.02,49.8,-0.045,4e-05,6.41536]
[1779713159119,38.48,77250.27,49.8,-0.04498,4e-05,6.41212]
[1779713164154,38.47,77259.59,49.8,-0.04462,4e-05,6.37206]
[1779713170521,38.47,77256.37,49.8,-0.04472,4e-05,6.38361]
[1779713170622,38.47,77256.17,49.8,-0.04472,4e-05,6.38362]
[1779713176238,38.47,77255.74,49.8,-0.04474,4e-05,6.38602]
[1779713181273,38.47,77256.14,49.8,-0.04473,4e-05,6.38491]
[1779713186310,38.47,77256.89,49.8,-0.04471,4e-05,6.38236]
[1779713187092,38.47,77256.89,49.8,-0.04471,4e-05,6.38236]
[1779713187317,38.47,77256.22,49.8,-0.04474,4e-05,6.3852]
[1779713191210,38.48,77257.45,49.8,-0.04471,4e-05,6.38232]
[1779713191345,38.48,77257.62,49.8,-0.04469,4e-05,6.37931]
[1779713196380,38.48,77257.56,49.8,-0.0447,4e-05,6.38009]
[1779713201415,38.48,77261.79,49.8,-0.04455,4e-05,6.36347]
[1779713205332,38.48,77262.54,49.8,-0.04453,4e-05,6.36081]
[1779713206719,38.48,77262.31,49.8,-0.04454,4e-05,6.36188]
[1779713207304,38.48,77261.14,49.8,-0.04458,4e-05,6.3669]
[1779713209432,38.48,77260.97,49.8,-0.04459,4e-05,6.36772]
[1779713209821,38.48,77260.97,49.8,-0.04459,4e-05,6.36772]
[1779713209471,38.48,77260.72,49.8,-0.0446,4e-05,6.36886]
[1779713209922,38.48,77260.72,49.8,-0.0446,4e-05,6.36846]
[1779713213797,38.48,77252.29,49.8,-0.0449,4e-05,6.40309]
[1779713213826,38.48,77252.29,49.8,-0.0449,4e-05,6.40309]
[1779713220720,38.48,77251.42,49.8,-0.04494,4e-05,6.40701]
[1779713227597,38.48,77249.44,49.8,-0.04501,4e-05,6.41548]
[1779713229263,38.48,77249.44,49.8,-0.04501,4e-05,6.41548]
[1779713229612,38.48,77243.37,49.8,-0.04524,4e-05,6.44045]
[1779713231341,38.49,77238.43,49.8,-0.04542,4e-05,6.46135]
[1779713232337,38.49,77239.02,49.8,-0.0454,4e-05,6.4595]
[1779713232341,38.49,77239.02,49.8,-0.0454,4e-05,6.4595]
[1779713232634,38.49,77238.92,49.8,-0.04541,4e-05,6.4605]
[1779713233810,38.49,77238.92,49.8,-0.04541,4e-05,6.4605]
[1779713242225,38.49,77247.58,49.8,-0.0451,4e-05,6.42499]
[1779713244363,38.49,77247.58,49.8,-0.0451,4e-05,6.42506]
[1779713244718,38.49,77244.53,49.8,-0.04521,4e-05,6.43759]
[1779713249753,38.49,77242.13,49.8,-0.04532,4e-05,6.45048]
[1779713253765,38.5,77238.44,49.8,-0.04545,4e-05,6.46436]
[1779713253900,38.5,77238.44,49.8,-0.04546,4e-05,6.46552]
[1779713259823,38.51,77237.83,49.8,-0.04551,4e-05,6.47092]
[1779713264858,38.51,77237.12,49.8,-0.04557,4e-05,6.47732]
[1779713269893,38.52,77236.35,49.8,-0.04562,4e-05,6.48335]
[1779713275935,38.53,77239.18,49.8,-0.04555,4e-05,6.47519]
[1779713280970,38.53,77241.83,49.8,-0.04548,4e-05,6.46722]
[1779713286005,38.54,77240.77,49.8,-0.04554,4e-05,6.47453]
[1779713292047,38.55,77240.85,49.8,-0.04557,4e-05,6.47771]
[1779713297082,38.55,77240.44,49.8,-0.04561,4e-05,6.48229]
[1779713302117,38.56,77226.78,49.8,-0.04614,4e-05,6.54135]
[1779713307152,38.57,77227.25,49.8,-0.04614,4e-05,6.54182]
[1779713312187,38.57,77227.33,49.8,-0.04614,4e-05,6.54085]
[1779713318229,38.58,77227.47,49.8,-0.04616,4e-05,6.54323]
[1779713323264,38.58,77227.61,49.8,-0.04618,4e-05,6.54512]
[1779713328299,38.59,77226.32,49.8,-0.04625,4e-05,6.55292]
[1779713333337,38.59,77226.47,49.8,-0.04626,4e-05,6.55471]
[1779713336277,38.59,77235.67,49.8,-0.04593,4e-05,6.51766]
[1779713336332,38.59,77235.67,49.8,-0.04593,4e-05,6.51766]
[1779713336359,38.6,77238.1,49.8,-0.04585,4e-05,6.50819]
[1779713341394,38.59,77243.98,49.8,-0.04563,4e-05,6.48386]
[1779713346846,38.59,77246.32,49.8,-0.04554,4e-05,6.47423]
[1779713346963,38.59,77246.32,49.8,-0.04554,4e-05,6.47423]
[1779713347463,38.59,77246.13,49.8,-0.04555,4e-05,6.47501]
[1779713347699,38.59,77246.13,49.8,-0.04555,4e-05,6.47501]
[1779713347707,38.59,77246.13,49.8,-0.04555,4e-05,6.47501]
[1779713353626,38.6,77255.46,49.8,-0.04521,4e-05,6.43692]
[1779713353728,38.6,77256.97,49.8,-0.04515,4e-05,6.4308]
[1779713361534,38.61,77258.04,49.8,-0.04516,4e-05,6.43173]
[1779713369590,38.62,77258.33,49.8,-0.0452,4e-05,6.43579]
[1779713370685,38.62,77258.33,49.8,-0.0452,4e-05,6.43579]
[1779713370716,38.62,77258.33,49.8,-0.0452,4e-05,6.43579]
[1779713370718,38.62,77258.43,49.8,-0.0452,4e-05,6.43602]
[1779713376248,38.62,77260.23,49.8,-0.04512,4e-05,6.42584]
[1779713376640,38.62,77261.02,49.8,-0.04509,4e-05,6.42266]
[1779713381761,38.63,77262.72,49.8,-0.04505,4e-05,6.41839]
[1779713382421,38.63,77262.42,49.8,-0.04507,4e-05,6.42028]
[1779713382423,38.63,77262.42,49.8,-0.04507,4e-05,6.42028]
[1779713382970,38.63,77264.27,49.8,-0.045,4e-05,6.4134]
[1779713384475,38.63,77264.27,49.8,-0.045,4e-05,6.4134]
[1779713384696,38.63,77263.99,49.8,-0.04502,4e-05,6.41467]
[1779713388241,38.63,77264.57,49.8,-0.04501,4e-05,6.41431]
[1779713388724,38.63,77264.84,49.8,-0.04501,4e-05,6.41388]
[1779713393759,38.64,77267.1,49.8,-0.04493,4e-05,6.40499]
[1779713399802,38.64,77266.75,49.8,-0.04495,4e-05,6.40676]
[1779713404837,38.64,77267.3,49.8,-0.04493,4e-05,6.40476]
[1779713409872,38.64,77268.75,49.8,-0.04488,4e-05,6.3991]
[1779713414907,38.64,77268.98,49.8,-0.04487,4e-05,6.39842]
[1779713419943,38.64,77262.76,49.8,-0.0451,4e-05,6.42387]
[1779713425985,38.64,77261.82,49.8,-0.04513,4e-05,6.42769]
[1779713431020,38.64,77257.56,49.8,-0.04527,4e-05,6.44192]
[1779713436060,38.64,77260.05,49.8,-0.04517,4e-05,6.43158]
[1779713441096,38.64,77260.76,49.8,-0.04515,4e-05,6.42857]
[1779713446132,38.64,77263.09,49.8,-0.04506,4e-05,6.41902]
[1779713454188,38.64,77263.52,49.8,-0.04505,4e-05,6.41728]
[1779713457284,38.64,77263.28,49.8,-0.04505,4e-05,6.41828]
[1779713462966,38.64,77262.83,49.8,-0.04507,4e-05,6.42017]
[1779713464034,38.64,77262.83,49.8,-0.04507,4e-05,6.42018]
[1779713469293,38.64,77263.24,49.8,-0.04506,4e-05,6.41864]
[1779713474329,38.64,77263.41,49.8,-0.04505,4e-05,6.41807]
[1779713479364,38.64,77263.16,49.8,-0.04506,4e-05,6.41922]
[1779713484399,38.64,77261.84,49.8,-0.04511,4e-05,6.42469]
[1779713489434,38.64,77262.01,49.8,-0.04511,4e-05,6.42405]
[1779713494469,38.64,77264.97,49.8,-0.04498,4e-05,6.40906]
[1779713499504,38.64,77270.5,49.8,-0.04478,4e-05,6.38679]
[1779713505546,38.64,77270.7,49.8,-0.04478,4e-05,6.38643]
[1779713507888,38.64,77270.7,49.8,-0.04478,4e-05,6.38643]
[1779713508101,38.64,77271.6,49.8,-0.04475,4e-05,6.38292]
[1779713513602,38.65,77271.67,49.8,-0.04478,4e-05,6.38675]
[1779713518637,38.66,77271.42,49.8,-0.04482,4e-05,6.39116]
[1779713524678,38.66,77272.66,49.8,-0.04481,4e-05,6.39013]
[1779713529714,38.67,77282.65,49.8,-0.04448,4e-05,6.3531]
[1779713537770,38.68,77283.16,49.8,-0.04451,4e-05,6.35702]
[1779713542805,38.69,77283.82,49.8,-0.04452,4e-05,6.35811]
[1779713547840,38.7,77287.53,49.8,-0.04442,4e-05,6.34688]
[1779713552879,38.71,77289.72,49.8,-0.04436,4e-05,6.33887]
[1779713555951,38.71,77289.84,49.8,-0.04437,4e-05,6.33994]
[1779713562949,38.73,77288.99,49.8,-0.04445,4e-05,6.34965]
[1779713567984,38.73,77286.84,49.8,-0.04456,4e-05,6.36213]
[1779713573020,38.74,77286.84,49.8,-0.04459,4e-05,6.36582]
[1779713578056,38.75,77286.44,49.8,-0.04464,4e-05,6.37107]
[1779713583091,38.76,77287.62,49.8,-0.04463,4e-05,6.36989]
[1779713589133,38.77,77288.6,49.8,-0.04463,4e-05,6.37024]
[1779713594168,38.78,77300.46,49.8,-0.04424,4e-05,6.32609]
[1779713596510,38.78,77301.31,49.8,-0.04422,4e-05,6.32426]
[1779713596808,38.78,77301.31,49.8,-0.04422,4e-05,6.32426]
[1779713598813,38.78,77301.13,49.8,-0.04424,4e-05,6.32657]
[1779713604238,38.79,77300.01,49.8,-0.04432,4e-05,6.33583]
[1779713609273,38.8,77300.82,49.8,-0.04433,4e-05,6.33644]
[1779713614308,38.81,77300.26,49.8,-0.04437,4e-05,6.34028]
[1779713619343,38.82,77297.7,49.8,-0.04449,4e-05,6.35434]
[1779713624398,38.83,77297.6,49.8,-0.04453,4e-05,6.35843]
[1779713629432,38.83,77297.51,49.8,-0.04456,4e-05,6.36244]
[1779713634470,38.84,77298.98,49.8,-0.04454,4e-05,6.36013]
[1779713639505,38.85,77299.04,49.8,-0.04457,4e-05,6.36348]
[1779713645551,38.86,77299.39,49.8,-0.0446,4e-05,6.36634]
[1779713646447,38.86,77299.39,49.8,-0.0446,4e-05,6.36634]
[1779713646558,38.86,77304.26,49.8,-0.04443,4e-05,6.34743]
[1779713650586,38.86,77320.55,49.8,-0.04386,4e-05,6.28277]
[1779713653945,38.86,77321.22,49.8,-0.04384,4e-05,6.28057]
[1779713653973,38.86,77321.28,49.8,-0.04384,4e-05,6.28057]
[1779713654339,38.86,77321.28,49.8,-0.04384,4e-05,6.28057]
[1779713654614,38.87,77324.08,49.8,-0.04375,4e-05,6.27023]
[1779713659651,38.87,77330.05,49.8,-0.04355,4e-05,6.24776]
[1779713661526,38.87,77330.49,49.8,-0.04353,4e-05,6.24629]
[1779713662176,38.87,77330.49,49.8,-0.04353,4e-05,6.24629]
[1779713662229,38.87,77330.65,49.8,-0.04353,4e-05,6.24594]
[1779713667574,38.88,77325.17,49.8,-0.04376,4e-05,6.27221]
[1779713672743,38.89,77325.16,49.8,-0.04379,4e-05,6.27422]
[1779713677778,38.9,77327.14,49.8,-0.04375,4e-05,6.27041]
[1779713682813,38.91,77326.45,49.8,-0.04381,4e-05,6.27722]
[1779713687848,38.92,77326.28,49.8,-0.04385,4e-05,6.28189]
[1779713692883,38.92,77326.26,49.8,-0.04389,4e-05,6.2859]
[1779713699932,38.94,77326.72,49.8,-0.04392,4e-05,6.28949]
[1779713704967,38.95,77331.12,49.8,-0.0438,4e-05,6.27581]
[1779713710007,38.95,77332.49,49.8,-0.04378,4e-05,6.27427]
[1779713715038,38.96,77331.53,49.8,-0.04385,4e-05,6.28196]
[1779713717478,38.97,77338.61,49.8,-0.04361,4e-05,6.25533]
[1779713718059,38.97,77339.06,49.8,-0.04361,4e-05,6.25434]
[1779713723903,38.97,77339.99,49.8,-0.04358,4e-05,6.25145]
[1779713725891,38.97,77341.92,49.8,-0.04352,3e-05,6.24443]
[1779713726117,38.97,77341.99,49.8,-0.04352,3e-05,6.24438]
[1779713731152,38.98,77341.67,49.8,-0.04355,3e-05,6.24687]
[1779713736167,38.99,77342.08,49.8,-0.04356,3e-05,6.24864]
[1779713736188,38.99,77343.52,49.8,-0.04352,3e-05,6.24378]
[1779713738226,38.99,77343.92,49.8,-0.04351,3e-05,6.24245]
[1779713738323,38.99,77344.19,49.8,-0.0435,3e-05,6.24164]
[1779713739660,38.99,77344.04,49.8,-0.04351,3e-05,6.24311]
[1779713740216,38.99,77347.15,49.8,-0.04341,3e-05,6.23165]
[1779713745251,39.0,77350.78,49.8,-0.0433,3e-05,6.21877]
[1779713750286,39.0,77350.47,49.8,-0.04332,3e-05,6.22154]
[1779713754674,39.0,77350.2,49.8,-0.04334,3e-05,6.22384]
[1779713755321,39.0,77349.98,49.8,-0.04335,3e-05,6.22503]
[1779713760356,39.01,77350.37,49.8,-0.04338,3e-05,6.22803]
[1779713765391,39.02,77350.28,49.8,-0.04342,3e-05,6.2329]
[1779713773447,39.04,77350.67,49.8,-0.04347,3e-05,6.23939]
[1779713778482,39.05,77349.6,49.8,-0.04355,3e-05,6.24803]
[1779713783519,39.06,77348.9,49.8,-0.04361,3e-05,6.25511]
[1779713788555,39.07,77349.96,49.8,-0.04361,3e-05,6.25516]
[1779713793590,39.08,77342.87,49.8,-0.04388,4e-05,6.28439]
[1779713796680,39.1,77341.16,49.8,-0.04401,4e-05,6.29993]
[1779713797322,39.1,77341.16,49.8,-0.04401,4e-05,6.29993]
[1779713803660,39.11,77343.68,49.8,-0.04398,4e-05,6.29609]
[1779713808701,39.15,77356.7,49.8,-0.04368,3e-05,6.26288]
[1779713813736,39.16,77358.92,49.8,-0.04364,3e-05,6.25823]
[1779713818771,39.17,77363.5,49.8,-0.04351,3e-05,6.24426]
[1779713822550,39.17,77359.22,49.8,-0.04369,3e-05,6.26376]
[1779713822971,39.17,77359.22,49.8,-0.04369,3e-05,6.26376]
[1779713828842,39.19,77352.74,49.8,-0.04396,4e-05,6.29486]
[1779713833877,39.19,77353.6,49.8,-0.04396,4e-05,6.29518]
[1779713839919,39.2,77353.95,49.8,-0.04399,4e-05,6.29824]
[1779713844955,39.21,77351.21,49.8,-0.04412,4e-05,6.3128]
[1779713847153,39.21,77349.37,49.8,-0.04419,4e-05,6.32083]
[1779713853010,39.22,77349.25,49.8,-0.04421,4e-05,6.32316]
[1779713858045,39.23,77349.48,49.8,-0.04424,4e-05,6.32568]
[1779713863080,39.24,77349.58,49.8,-0.04426,4e-05,6.32868]
[1779713868115,39.25,77348.94,49.8,-0.04431,4e-05,6.3346]
[1779713870631,39.25,77342.09,49.8,-0.04457,4e-05,6.36323]
[1779713876171,39.26,77335.97,49.8,-0.04481,4e-05,6.3912]
[1779713881206,39.26,77335.28,49.8,-0.04486,4e-05,6.3968]
[1779713891277,39.28,77335.51,49.8,-0.0449,4e-05,6.40145]
[1779713896312,39.28,77335.1,49.8,-0.04494,4e-05,6.40584]
[1779713901347,39.29,77330.67,49.8,-0.04512,4e-05,6.4263]
[1779713906383,39.29,77329.69,49.8,-0.04518,4e-05,6.43274]
[1779713912425,39.3,77330.47,49.8,-0.04516,4e-05,6.42946]
[1779713918467,39.31,77330.45,49.8,-0.04519,4e-05,6.4324]
[1779713918602,39.31,77330.45,49.8,-0.04519,4e-05,6.4324]
[1779713921828,39.31,77330.45,49.8,-0.04519,4e-05,6.43288]
[1779713927530,39.31,77320.72,49.8,-0.04557,4e-05,6.47565]
[1779713932565,39.32,77320.38,49.8,-0.0456,4e-05,6.47902]
[1779713937600,39.32,77319.42,49.8,-0.04565,4e-05,6.48483]
[1779713942635,39.33,77318.89,49.8,-0.04569,4e-05,6.48924]
[1779713947670,39.33,77316.25,49.8,-0.0458,4e-05,6.50176]
[1779713952906,39.34,77315.89,49.8,-0.04583,4e-05,6.50462]
[1779713953221,39.34,77315.89,49.8,-0.04583,4e-05,6.50462]
[1779713953859,39.34,77315.99,49.8,-0.04583,4e-05,6.50456]
[1779713954213,39.34,77315.99,49.8,-0.04583,4e-05,6.50456]
[1779713956457,39.34,77308.09,49.8,-0.04612,4e-05,6.53718]
[1779713963577,39.34,77308.26,49.8,-0.04613,4e-05,6.5383]
[1779713963579,39.34,77308.26,49.8,-0.04613,4e-05,6.5383]
[1779713972846,39.35,77308.38,49.8,-0.04614,4e-05,6.5384]
[1779713977881,39.35,77308.6,49.8,-0.04614,4e-05,6.53908]
[1779713982916,39.36,77307.75,49.8,-0.04619,4e-05,6.54408]
[1779713988151,39.36,77307.65,49.8,-0.0462,4e-05,6.54571]
[1779713995000,39.36,77295.37,49.8,-0.04667,4e-05,6.59766]
[1779714000037,39.37,77291.92,49.8,-0.0468,4e-05,6.61279]
[1779714005076,39.37,77282.47,49.8,-0.04716,4e-05,6.65228]
[1779714010114,39.37,77279.31,49.8,-0.04728,4e-05,6.66575]
[1779714011027,39.37,77274.89,49.8,-0.04745,4e-05,6.68401]
[1779714014850,39.37,77274.8,49.8,-0.04745,4e-05,6.68469]
[1779714020150,39.37,77275.63,49.8,-0.04743,4e-05,6.68168]
[1779714025881,39.37,77275.34,49.8,-0.04744,4e-05,6.68337]
[1779714025885,39.37,77275.34,49.8,-0.04744,4e-05,6.68337]
[1779714031258,39.37,77274.59,49.8,-0.04745,4e-05,6.68385]
[1779714036293,39.37,77278.63,49.8,-0.04731,4e-05,6.66773]
[1779714041328,39.37,77282.02,49.8,-0.04719,4e-05,6.65446]
[1779714048377,39.38,77280.56,49.8,-0.04725,4e-05,6.66131]
[1779714053414,39.38,77280.16,49.8,-0.04727,4e-05,6.66355]
[1779714058448,39.38,77280.26,49.8,-0.04727,4e-05,6.66373]
[1779714058751,39.38,77280.26,49.8,-0.04727,4e-05,6.66373]
[1779714058752,39.38,77280.26,49.8,-0.04727,4e-05,6.66373]
[1779714064492,39.38,77280.89,49.8,-0.04725,4e-05,6.66185]
[1779714069527,39.38,77280.68,49.8,-0.04727,4e-05,6.66331]
[1779714073961,39.38,77285.83,49.8,-0.04708,4e-05,6.64268]
[1779714074578,39.38,77285.83,49.8,-0.04708,4e-05,6.64268]
[1779714077263,39.38,77290.33,49.8,-0.04692,4e-05,6.62474]
[1779714080698,39.39,77304.07,49.8,-0.04642,4e-05,6.5694]
[1779714087382,39.39,77304.24,49.8,-0.04643,4e-05,6.57067]
[1779714094701,39.39,77305.29,49.8,-0.04639,4e-05,6.56556]
[1779714101751,39.4,77306.29,49.8,-0.04637,4e-05,6.56348]
[1779714106786,39.4,77306.82,49.8,-0.04637,4e-05,6.56276]
[1779714112266,39.4,77308.16,49.8,-0.04633,4e-05,6.55847]
[1779714112275,39.4,77308.16,49.8,-0.04633,4e-05,6.55847]
[1779714118872,39.41,77310.52,49.8,-0.04627,4e-05,6.55157]
[1779714123907,39.41,77311.86,49.8,-0.04623,4e-05,6.54761]
[1779714128942,39.42,77315.2,49.8,-0.04612,4e-05,6.53561]
[1779714134817,39.42,77317.17,49.8,-0.04607,4e-05,6.52935]
[1779714136075,39.42,77317.1,49.8,-0.04607,4e-05,6.52998]
[1779714143045,39.43,77317.67,49.8,-0.04607,4e-05,6.53044]
[1779714149431,39.43,77318.31,49.8,-0.04606,4e-05,6.52891]
[1779714155131,39.44,77326.23,49.8,-0.04578,4e-05,6.49723]
[1779714158553,39.44,77326.56,49.8,-0.04578,4e-05,6.49671]
[1779714164193,39.44,77319.96,49.8,-0.04604,4e-05,6.52607]
[1779714169230,39.45,77317.15,49.8,-0.04616,4e-05,6.53908]
[1779714174265,39.45,77317.41,49.8,-0.04616,4e-05,6.53958]
[1779714180307,39.46,77317.25,49.8,-0.04618,4e-05,6.54204]
[1779714185342,39.46,77314.75,49.8,-0.04629,4e-05,6.5536]
[1779714190384,39.46,77319.5,49.8,-0.04613,4e-05,6.53574]
[1779714194280,39.46,77324.47,49.8,-0.04596,4e-05,6.51663]
[1779714194629,39.46,77324.47,49.8,-0.04596,4e-05,6.51663]
[1779714200455,39.47,77324.27,49.8,-0.04598,4e-05,6.51968]
[1779714205490,39.47,77325.09,49.8,-0.04597,4e-05,6.51792]
[1779714210525,39.47,77324.78,49.8,-0.04599,4e-05,6.52071]
[1779714215560,39.48,77325.33,49.8,-0.04596,4e-05,6.51694]
[1779714216250,39.48,77325.33,49.8,-0.04596,4e-05,6.51694]
[1779714223501,39.48,77325.53,49.8,-0.04597,4e-05,6.51735]
[1779714228656,39.49,77326.48,49.8,-0.04596,4e-05,6.51624]
[1779714233691,39.49,77325.28,49.8,-0.04601,4e-05,6.52257]
[1779714238726,39.49,77324.96,49.8,-0.04604,4e-05,6.52528]
[1779714243761,39.5,77325.36,49.8,-0.04604,4e-05,6.52506]
[1779714248796,39.5,77325.29,49.8,-0.04605,4e-05,6.52673]
[1779714253831,39.5,77325.7,49.8,-0.04605,4e-05,6.52644]
[1779714259875,39.51,77326.11,49.8,-0.04605,4e-05,6.52641]
[1779714264910,39.51,77326.01,49.8,-0.04606,4e-05,6.52816]
[1779714269945,39.51,77326.18,49.8,-0.04607,4e-05,6.52881]
[1779714275988,39.52,77325.8,49.8,-0.04608,4e-05,6.52913]
[1779714281023,39.52,77324.69,49.8,-0.04613,4e-05,6.53491]
[1779714286058,39.52,77325.42,49.8,-0.04611,4e-05,6.53323]
[1779714292916,39.52,77325.34,49.8,-0.04613,4e-05,6.53456]
[1779714297901,39.53,77347.13,49.8,-0.04536,4e-05,6.44905]
[1779714298013,39.53,77347.13,49.8,-0.04536,4e-05,6.44905]
[1779714298554,39.53,77347.13,49.8,-0.04536,4e-05,6.44905]
[1779714300345,39.53,77347.52,49.8,-0.04535,4e-05,6.44789]
[1779714300818,39.53,77347.52,49.8,-0.04535,4e-05,6.44789]
[1779714300868,39.53,77347.52,49.8,-0.04535,4e-05,6.44789]
[1779714304485,39.53,77348.44,49.8,-0.04534,4e-05,6.44625]
[1779714304587,39.53,77348.44,49.8,-0.04534,4e-05,6.44625]
[1779714305571,39.53,77346.35,49.8,-0.04541,4e-05,6.45502]
[1779714312249,39.54,77338.55,49.8,-0.04572,4e-05,6.48921]
[1779714317287,39.54,77338.48,49.8,-0.04574,4e-05,6.49128]
[1779714322322,39.55,77335.41,49.8,-0.04586,4e-05,6.50536]
[1779714327357,39.55,77334.64,49.8,-0.0459,4e-05,6.51008]
[1779714333399,39.56,77341.68,49.8,-0.04565,4e-05,6.48067]
[1779714339442,39.56,77343.53,49.8,-0.0456,4e-05,6.47551]
[1779714342547,39.56,77344.62,49.8,-0.04557,4e-05,6.4719]
[1779714343197,39.56,77345.5,49.8,-0.04554,4e-05,6.46876]
[1779714343712,39.56,77345.5,49.8,-0.04554,4e-05,6.46876]
[1779714349512,39.57,77346.51,49.8,-0.04553,4e-05,6.46753]
[1779714350100,39.57,77346.51,49.8,-0.04553,4e-05,6.46753]
[1779714355554,39.57,77347.35,49.8,-0.04552,4e-05,6.46662]
[1779714356067,39.57,77347.35,49.8,-0.04552,4e-05,6.46662]
[1779714359630,39.58,77348.67,49.8,-0.04548,4e-05,6.46258]
[1779714362374,39.58,77348.63,49.8,-0.0455,4e-05,6.464]
[1779714362390,39.58,77348.63,49.8,-0.0455,4e-05,6.464]
[1779714367639,39.59,77356.81,49.8,-0.04523,4e-05,6.43406]
[1779714369689,39.59,77356.81,49.8,-0.04523,4e-05,6.43406]
[1779714370328,39.59,77356.14,49.8,-0.04526,4e-05,6.43768]
[1779714375695,39.59,77357.59,49.8,-0.04523,4e-05,6.43469]
[1779714380731,39.6,77363.48,49.8,-0.04505,4e-05,6.41364]
[1779714386773,39.61,77365.07,49.8,-0.04502,4e-05,6.41038]
[1779714391810,39.61,77365.37,49.8,-0.04501,4e-05,6.40868]
[1779714396845,39.62,77365.98,49.8,-0.04501,4e-05,6.40878]
[1779714401950,39.62,77375.38,49.8,-0.0447,4e-05,6.3736]
[1779714403542,39.62,77369.06,49.8,-0.04493,4e-05,6.39974]
[1779714405465,39.63,77368.58,49.8,-0.04495,4e-05,6.40267]
[1779714406366,39.63,77368.34,49.8,-0.04497,4e-05,6.40412]
[1779714406582,39.63,77368.34,49.8,-0.04497,4e-05,6.40412]
[1779714410085,39.63,77368.85,49.8,-0.04496,4e-05,6.40359]
[1779714413241,39.64,77367.61,49.8,-0.04502,4e-05,6.41049]
[1779714418999,39.64,77367.58,49.8,-0.04505,4e-05,6.4135]
[1779714424034,39.65,77367.5,49.8,-0.04507,4e-05,6.41619]
[1779714430077,39.65,77367.84,49.8,-0.04509,4e-05,6.41765]
[1779714436120,39.66,77367.38,49.8,-0.04513,4e-05,6.42224]
[1779714439099,39.66,77366.33,49.8,-0.04517,4e-05,6.42733]
[1779714444175,39.67,77366.69,49.8,-0.04518,4e-05,6.42898]
[1779714447016,39.67,77365.75,49.8,-0.04522,4e-05,6.43316]
[1779714452232,39.68,77365.92,49.8,-0.04522,4e-05,6.43246]
[1779714457267,39.68,77367.21,49.8,-0.0452,4e-05,6.42949]
[1779714464316,39.69,77366.66,49.8,-0.04524,4e-05,6.43469]
[1779714469351,39.69,77366.6,49.8,-0.04526,4e-05,6.43706]
[1779714474386,39.7,77365.47,49.8,-0.04532,4e-05,6.44365]
[1779714475198,39.7,77365.47,49.8,-0.04532,4e-05,6.44365]
[1779714480428,39.7,77366.39,49.8,-0.04531,4e-05,6.44247]
[1779714485468,39.71,77365.94,49.8,-0.04534,4e-05,6.4463]
[1779714491515,39.71,77366.06,49.8,-0.04536,4e-05,6.44822]
[1779714496550,39.72,77366.1,49.8,-0.04538,4e-05,6.45004]
[1779714502592,39.72,77366.03,49.8,-0.0454,4e-05,6.45266]
[1779714507627,39.73,77366.21,49.8,-0.04541,4e-05,6.45386]
[1779714512667,39.73,77373.89,49.8,-0.04513,4e-05,6.42219]
[1779714517702,39.73,77372.73,49.8,-0.04519,4e-05,6.42895]
[1779714518242,39.73,77372.73,49.8,-0.04519,4e-05,6.42895]
[1779714523744,39.74,77372.95,49.8,-0.04521,4e-05,6.43058]
[1779714528760,39.74,77372.95,49.8,-0.04522,4e-05,6.43224]
[1779714534681,39.75,77369.08,49.8,-0.04538,4e-05,6.45007]
[1779714540863,39.75,77365.76,49.8,-0.04552,4e-05,6.46581]
[1779714545899,39.76,77369.72,49.8,-0.0454,4e-05,6.45186]
[1779714550937,39.76,77354.77,49.8,-0.04595,4e-05,6.51331]
[1779714552914,39.76,77355.09,49.8,-0.04594,4e-05,6.51231]
[1779714557989,39.77,77347.69,49.8,-0.04622,4e-05,6.54354]
[1779714563024,39.77,77345.11,49.8,-0.04632,4e-05,6.55501]
[1779714568192,39.77,77344.77,49.8,-0.04634,4e-05,6.55725]
[1779714573642,39.77,77343.42,49.8,-0.04638,4e-05,6.5609]
[1779714576178,39.77,77339.74,49.8,-0.04652,4e-05,6.57612]
[1779714581955,39.78,77340.53,49.8,-0.0465,4e-05,6.57411]
[1779714587192,39.78,77339.78,49.8,-0.04654,4e-05,6.57838]
[1779714587312,39.78,77339.78,49.8,-0.04654,4e-05,6.57838]
[1779714593234,39.78,77340.19,49.8,-0.04653,4e-05,6.57799]
[1779714598083,39.78,77341.13,49.8,-0.04651,4e-05,6.57508]
[1779714601146,39.78,77340.97,49.8,-0.04651,4e-05,6.57595]
[1779714606325,39.79,77341.17,49.8,-0.04653,4e-05,6.57715]
[1779714611360,39.79,77342.36,49.8,-0.04649,4e-05,6.57351]
[1779714616395,39.79,77341.64,49.8,-0.04653,4e-05,6.5776]
[1779714620659,39.79,77342.18,49.8,-0.04651,4e-05,6.57566]
[1779714626637,39.8,77342.43,49.8,-0.04651,4e-05,6.57608]
[1779714627513,39.8,77342.49,49.8,-0.04652,4e-05,6.57655]
[1779714631349,39.8,77342.49,49.8,-0.04652,4e-05,6.57679]
[1779714640564,39.81,77342.42,49.8,-0.04653,4e-05,6.5771]
[1779714645599,39.81,77341.99,49.8,-0.04656,4e-05,6.58003]
[1779714648449,39.81,77338.47,49.8,-0.04669,4e-05,6.59469]
[1779714653655,39.81,77334.1,49.8,-0.04686,4e-05,6.61344]
[1779714658690,39.81,77334.69,49.8,-0.04684,4e-05,6.61189]
[1779714663726,39.82,77334.82,49.8,-0.04685,4e-05,6.61217]
[1779714668762,39.82,77335.11,49.8,-0.04684,4e-05,6.61179]
[1779714669396,39.82,77335.11,49.8,-0.04684,4e-05,6.61179]
[1779714676819,39.82,77335.25,49.8,-0.04685,4e-05,6.61248]
[1779714681855,39.82,77340.47,49.8,-0.04667,4e-05,6.59231]
[1779714684968,39.82,77338.66,49.8,-0.04674,4e-05,6.59996]
[1779714685420,39.82,77339.15,49.8,-0.04672,4e-05,6.59815]
[1779714690918,39.83,77338.9,49.8,-0.04674,4e-05,6.60013]
[1779714695953,39.83,77337.59,49.8,-0.04677,4e-05,6.60312]
[1779714700988,39.83,77327.96,49.8,-0.04713,4e-05,6.64254]
[1779714706023,39.83,77318.23,49.8,-0.04749,4e-05,6.68217]
[1779714712066,39.83,77309.34,49.8,-0.04781,4e-05,6.71834]
[1779714712441,39.83,77309.34,49.8,-0.04781,4e-05,6.71834]
[1779714718118,39.83,77296.84,49.8,-0.04827,4e-05,6.76875]
[1779714723153,39.83,77296.29,49.8,-0.04829,4e-05,6.7703]
[1779714725026,39.83,77296.13,49.8,-0.04829,4e-05,6.77081]
[1779714725500,39.83,77296.31,49.8,-0.04828,4e-05,6.76994]
[1779714730527,39.82,77296.34,49.8,-0.04828,4e-05,6.76927]
[1779714736244,39.82,77296.96,49.8,-0.04825,4e-05,6.76585]
[1779714741280,39.82,77296.28,49.8,-0.04827,4e-05,6.76804]
[1779714746317,39.82,77296.31,49.8,-0.04826,4e-05,6.76733]
[1779714751352,39.82,77284.29,49.8,-0.04868,4e-05,6.8129]
[1779714756387,39.82,77277.45,49.8,-0.04893,4e-05,6.84011]
[1779714761422,39.81,77272.85,49.8,-0.0491,4e-05,6.8579]
[1779714766461,39.81,77266.25,49.8,-0.04933,4e-05,6.88377]
[1779714772385,39.81,77264.08,49.8,-0.0494,4e-05,6.89121]
[1779714773607,39.81,77258.09,49.8,-0.04963,4e-05,6.91576]
[1779714779552,39.8,77252.09,49.8,-0.04983,4e-05,6.93769]
[1779714785058,39.8,77252.09,49.8,-0.04983,4e-05,6.93769]
[1779714790630,39.79,77252.88,49.8,-0.04976,4e-05,6.93012]
[1779714795665,39.79,77252.95,49.8,-0.04974,4e-05,6.92796]
[1779714801707,39.78,77253.03,49.8,-0.04972,4e-05,6.92544]
[1779714806742,39.78,77253.73,49.8,-0.04968,4e-05,6.92073]
[1779714813796,39.77,77252.87,49.8,-0.04967,4e-05,6.91867]
[1779714818832,39.77,77260.87,49.8,-0.04935,4e-05,6.88381]
[1779714823866,39.77,77256.47,49.8,-0.0495,4e-05,6.90055]
[1779714828902,39.76,77257.98,49.8,-0.04943,4e-05,6.89274]
[1779714833937,39.76,77258.18,49.8,-0.04941,4e-05,6.89041]
[1779714838972,39.76,77258.31,49.8,-0.04939,4e-05,6.88843]
[1779714844009,39.75,77258.74,49.8,-0.04936,4e-05,6.88519]
[1779714848439,39.75,77260.16,49.8,-0.0493,4e-05,6.87846]
[1779714854505,39.75,77260.04,49.8,-0.04929,4e-05,6.87731]
[1779714860122,39.74,77260.22,49.8,-0.04926,4e-05,6.87466]
[1779714865159,39.74,77260.05,49.8,-0.04926,4e-05,6.87401]
[1779714870201,39.74,77259.06,49.8,-0.04928,4e-05,6.87677]
[1779714875240,39.74,77257.66,49.8,-0.0493,4e-05,6.87807]
[1779714880275,39.73,77257.11,49.8,-0.04931,4e-05,6.87895]
[1779714885311,39.73,77249.11,49.8,-0.0496,4e-05,6.91067]
[1779714890345,39.73,77249.71,49.8,-0.04957,4e-05,6.90653]
[1779714896387,39.72,77258.04,49.8,-0.04923,4e-05,6.87018]
[1779714901426,39.72,77259.67,49.8,-0.04916,4e-05,6.86212]
[1779714906459,39.72,77259.53,49.8,-0.04915,4e-05,6.86145]
[1779714911493,39.71,77259.15,49.8,-0.04916,4e-05,6.86178]
[1779714917535,39.71,77259.26,49.8,-0.04914,4e-05,6.85985]
[1779714922569,39.71,77251.7,49.8,-0.04942,4e-05,6.89002]
[1779714927605,39.7,77249.11,49.8,-0.0495,4e-05,6.89933]
[1779714932640,39.7,77253.49,49.8,-0.0493,4e-05,6.87627]
[1779714938683,39.7,77252.12,49.8,-0.04934,4e-05,6.88039]
[1779714943717,39.69,77252.06,49.8,-0.04933,4e-05,6.87935]
[1779714949302,39.69,77251.78,49.8,-0.04933,4e-05,6.87975]
[1779714954795,39.69,77251.43,49.8,-0.04933,4e-05,6.8792]
[1779714959830,39.69,77249.62,49.8,-0.04938,4e-05,6.88548]
[1779714962853,39.68,77268.72,49.8,-0.04865,4e-05,6.8057]
[1779714968311,39.68,77271.11,49.8,-0.04856,4e-05,6.79536]
[1779714973930,39.68,77283.86,49.8,-0.04808,4e-05,6.7423]
[1779714978968,39.68,77289.23,49.8,-0.04788,4e-05,6.72017]
[1779714984007,39.68,77290.37,49.8,-0.04783,4e-05,6.71545]
[1779714989040,39.68,77282.21,49.8,-0.04814,4e-05,6.74887]
[1779714989725,39.68,77282.21,49.8,-0.04814,4e-05,6.74887]
[1779714998104,39.68,77284.17,49.8,-0.04804,4e-05,6.73728]
[1779715005154,39.68,77284.79,49.8,-0.04801,4e-05,6.73449]
[1779715010189,39.68,77285.93,49.8,-0.04797,4e-05,6.72968]
[1779715015224,39.68,77285.74,49.8,-0.04798,4e-05,6.73034]
[1779715019387,39.68,77285.76,49.8,-0.04797,4e-05,6.73018]
[1779715020578,39.68,77285.76,49.8,-0.04797,4e-05,6.73016]
[1779715026301,39.68,77283.99,49.8,-0.04804,4e-05,6.73719]
[1779715031337,39.68,77283.74,49.8,-0.04805,4e-05,6.73802]
[1779715037378,39.68,77283.61,49.8,-0.04805,4e-05,6.73833]
[1779715042414,39.68,77282.9,49.8,-0.04807,4e-05,6.74107]
[1779715047449,39.68,77284.03,49.8,-0.04803,4e-05,6.73624]
[1779715056512,39.68,77283.43,49.8,-0.04803,4e-05,6.73528]
[1779715061547,39.68,77285.22,49.8,-0.04796,4e-05,6.7278]
[1779715072624,39.68,77285.23,49.8,-0.04796,4e-05,6.72762]
[1779715077659,39.68,77285.3,49.8,-0.04796,4e-05,6.72724]
[1779715082694,39.68,77285.44,49.8,-0.04795,4e-05,6.72659]
[1779715084709,39.68,77271.76,49.8,-0.04846,4e-05,6.78279]
[1779715089743,39.67,77263.76,49.8,-0.04876,4e-05,6.8152]
[1779715094780,39.67,77263.94,49.8,-0.04874,4e-05,6.81364]
[1779715099819,39.67,77263.79,49.8,-0.04874,4e-05,6.81343]
[1779715108365,39.67,77263.95,49.8,-0.04873,4e-05,6.81188]
[1779715111885,39.67,77261.56,49.8,-0.04879,4e-05,6.81731]
[1779715116937,39.66,77248.15,49.8,-0.04928,4e-05,6.87121]
[1779715121972,39.66,77247.6,49.8,-0.04929,4e-05,6.87211]
[1779715123486,39.66,77247.6,49.8,-0.04929,4e-05,6.87211]
[1779715129021,39.65,77243.13,49.8,-0.04944,4e-05,6.88862]
[1779715134057,39.65,77242.56,49.8,-0.04945,4e-05,6.8895]
[1779715139091,39.65,77242.15,49.8,-0.04945,4e-05,6.88969]
[1779715144126,39.65,77243.53,49.8,-0.04939,4e-05,6.8825]
[1779715149161,39.64,77243.6,49.8,-0.04937,4e-05,6.88086]
[1779715154196,39.64,77241.03,49.8,-0.04946,4e-05,6.89022]
[1779715160239,39.64,77243.32,49.8,-0.04936,4e-05,6.87908]
[1779715167288,39.63,77243.27,49.8,-0.04934,4e-05,6.87747]
[1779715172323,39.63,77242.08,49.8,-0.04935,4e-05,6.87801]
[1779715177358,39.63,77241.81,49.8,-0.04935,4e-05,6.87792]
[1779715182393,39.62,77241.37,49.8,-0.04936,4e-05,6.87857]
[1779715189617,39.62,77241.94,49.8,-0.04933,4e-05,6.87525]
[1779715195486,39.62,77234.78,49.8,-0.04958,4e-05,6.90289]
[1779715200521,39.61,77234.04,49.8,-0.0496,4e-05,6.90457]
[1779715205556,39.61,77232.77,49.8,-0.04964,4e-05,6.90846]
[1779715210768,39.61,77232.55,49.8,-0.04963,4e-05,6.90824]
[1779715211256,39.61,77228.87,49.8,-0.04977,4e-05,6.92334]
[1779715212332,39.61,77219.4,49.8,-0.05014,4e-05,6.96272]
[1779715213513,39.61,77221.08,49.8,-0.05007,4e-05,6.95529]
[1779715213922,39.61,77220.9,49.8,-0.05007,4e-05,6.95569]
[1779715216221,39.61,77220.9,49.8,-0.05007,4e-05,6.95593]
[1779715222684,39.61,77224.29,49.8,-0.04995,4e-05,6.94267]
[1779715224571,39.61,77224.94,49.8,-0.04993,4e-05,6.94009]
[1779715224698,39.61,77228.12,49.8,-0.04981,4e-05,6.92692]
[1779715229734,39.61,77231.16,49.8,-0.04968,4e-05,6.91272]
[1779715233409,39.6,77230.44,49.8,-0.04967,4e-05,6.9117]
[1779715233497,39.6,77230.44,49.8,-0.04967,4e-05,6.91141]
[1779715238797,39.61,77230.47,49.8,-0.04968,4e-05,6.91219]
[1779715243118,39.61,77227.69,49.8,-0.04979,4e-05,6.92452]
[1779715246423,39.61,77230.13,49.8,-0.0497,4e-05,6.91479]
[1779715246854,39.61,77231.65,49.8,-0.04965,4e-05,6.9086]
[1779715251888,39.61,77244.75,49.8,-0.04913,4e-05,6.85272]
[1779715255974,39.6,77244.82,49.8,-0.04913,4e-05,6.85202]
[1779715258351,39.6,77244.01,49.8,-0.04915,4e-05,6.85458]
[1779715258938,39.6,77245.08,49.8,-0.04911,4e-05,6.84993]
[1779715263980,39.61,77245.67,49.8,-0.0491,4e-05,6.84912]
[1779715267575,39.61,77250.37,49.8,-0.04893,4e-05,6.83016]
[1779715268014,39.61,77257.01,49.8,-0.04868,4e-05,6.80294]
[1779715271309,39.61,77261.25,49.8,-0.04851,4e-05,6.78489]
[1779715277074,39.61,77264.16,49.8,-0.0484,4e-05,6.77232]
[1779715282109,39.6,77268.17,49.8,-0.04824,4e-05,6.75539]
[1779715287144,39.6,77270.48,49.8,-0.04815,4e-05,6.7456]
[1779715292410,39.6,77271.28,49.8,-0.0481,4e-05,6.73901]
[1779715295960,39.6,77275.0,49.8,-0.04796,4e-05,6.72368]
[1779715295973,39.6,77275.03,49.8,-0.04796,4e-05,6.72356]
[1779715296639,39.6,77275.03,49.8,-0.04796,4e-05,6.72356]
[1779715296732,39.6,77274.98,49.8,-0.04796,4e-05,6.72378]
[1779715302249,39.6,77275.06,49.8,-0.04796,4e-05,6.72352]
[1779715305341,39.6,77275.95,49.8,-0.04793,4e-05,6.71991]
[1779715314333,39.6,77277.79,49.8,-0.04786,4e-05,6.71286]
[1779715321382,39.61,77277.78,49.8,-0.04787,4e-05,6.71326]
[1779715327423,39.61,77277.25,49.8,-0.04789,4e-05,6.71577]
[1779715334473,39.61,77278.22,49.8,-0.04786,4e-05,6.7122]
[1779715339509,39.61,77276.67,49.8,-0.04792,4e-05,6.71888]
[1779715346863,39.61,77276.85,49.8,-0.04791,4e-05,6.71832]
[1779715351863,39.61,77272.31,49.8,-0.04809,4e-05,6.73733]
[1779715357635,39.61,77271.23,49.8,-0.04811,4e-05,6.73874]
[1779715362670,39.61,77271.7,49.8,-0.04809,4e-05,6.73683]
[1779715372113,39.61,77271.69,49.8,-0.04809,4e-05,6.73689]
[1779715382366,39.61,77273.01,49.8,-0.04804,4e-05,6.73147]
[1779715389860,39.61,77267.94,49.8,-0.04823,4e-05,6.75241]
[1779715394895,39.61,77267.19,49.8,-0.04826,4e-05,6.7554]
[1779715399929,39.61,77263.24,49.8,-0.04841,4e-05,6.77153]
[1779715404965,39.61,77262.92,49.8,-0.04842,4e-05,6.77251]
[1779715411007,39.61,77266.76,49.8,-0.04825,4e-05,6.75311]
[1779715416042,39.61,77266.88,49.8,-0.04824,4e-05,6.75236]
[1779715426112,39.61,77266.84,49.8,-0.04824,4e-05,6.752]
[1779715431154,39.6,77265.65,49.8,-0.04828,4e-05,6.75658]
[1779715441223,39.6,77265.47,49.8,-0.04828,4e-05,6.75656]
[1779715446258,39.6,77264.58,49.8,-0.04831,4e-05,6.75985]
[1779715451293,39.6,77266.77,49.8,-0.04822,4e-05,6.75046]
[1779715456328,39.6,77266.31,49.8,-0.04824,4e-05,6.75202]
[1779715462371,39.6,77269.1,49.8,-0.04813,4e-05,6.74012]
[1779715468412,39.6,77271.66,49.8,-0.04803,4e-05,6.72932]
[1779715469238,39.6,77271.66,49.8,-0.04803,4e-05,6.72932]
[1779715478482,39.6,77272.18,49.8,-0.04799,4e-05,6.72374]
[1779715479246,39.6,77272.18,49.8,-0.04799,4e-05,6.72374]
[1779715486537,39.6,77273.33,49.8,-0.04794,4e-05,6.71887]
[1779715492580,39.6,77272.77,49.8,-0.04796,4e-05,6.72103]
[1779715497615,39.6,77272.94,49.8,-0.04796,4e-05,6.72019]
[1779715502650,39.6,77265.9,49.8,-0.04822,4e-05,6.74899]
[1779715507068,39.6,77263.29,49.8,-0.04831,4e-05,6.75951]
[1779715512719,39.6,77260.59,49.8,-0.04841,4e-05,6.76997]
[1779715517755,39.59,77261.52,49.8,-0.04837,4e-05,6.76563]
[1779715523953,39.59,77260.72,49.8,-0.0484,4e-05,6.76852]
[1779715529838,39.59,77261.79,49.8,-0.04835,4e-05,6.76329]
[1779715534874,39.59,77261.94,49.8,-0.04832,4e-05,6.75909]
[1779715537959,39.59,77261.48,49.8,-0.04833,4e-05,6.76082]
[1779715538060,39.59,77262.26,49.8,-0.0483,4e-05,6.75752]
[1779715538414,39.59,77262.26,49.8,-0.0483,4e-05,6.75752]
[1779715538902,39.59,77262.93,49.8,-0.04828,4e-05,6.75516]
[1779715543053,39.59,77262.42,49.8,-0.0483,4e-05,6.75705]
[1779715543154,39.59,77262.15,49.8,-0.04831,4e-05,6.75809]
[1779715548973,39.6,77262.55,49.8,-0.04832,4e-05,6.75882]
[1779715554009,39.6,77262.11,49.8,-0.04835,4e-05,6.76262]
[1779715556077,39.6,77262.11,49.8,-0.04835,4e-05,6.76262]
[1779715556179,39.6,77262.11,49.8,-0.04836,4e-05,6.76341]
[1779715557793,39.6,77262.11,49.8,-0.04836,4e-05,6.76341]
[1779715559847,39.6,77262.11,49.8,-0.04836,4e-05,6.76325]
[1779715560451,39.6,77262.94,49.8,-0.04833,4e-05,6.75986]
[1779715560658,39.6,77262.94,49.8,-0.04833,4e-05,6.75986]
[1779715560824,39.6,77262.94,49.8,-0.04833,4e-05,6.75986]
[1779715560935,39.6,77262.94,49.8,-0.04833,4e-05,6.75986]
[1779715562430,39.6,77274.27,49.8,-0.0479,4e-05,6.71314]
[1779715563394,39.6,77281.79,49.8,-0.04762,4e-05,6.68232]
[1779715566079,39.6,77283.04,49.8,-0.04757,4e-05,6.67734]
[1779715571549,39.6,77285.55,49.8,-0.04748,4e-05,6.66757]
[1779715578177,39.6,77286.04,49.8,-0.04747,4e-05,6.66625]
[1779715583212,39.61,77289.12,49.8,-0.04736,4e-05,6.65425]
[1779715588247,39.61,77288.36,49.8,-0.0474,4e-05,6.65796]
[1779715594291,39.61,77291.75,49.8,-0.04726,4e-05,6.64175]
[1779715599326,39.61,77293.31,49.8,-0.04721,4e-05,6.63612]
[1779715604362,39.61,77283.59,49.8,-0.04758,4e-05,6.67677]
[1779715605393,39.61,77282.72,49.8,-0.04761,4e-05,6.68042]
[1779715608124,39.61,77282.72,49.8,-0.04761,4e-05,6.68042]
[1779715611411,39.61,77268.48,49.8,-0.04814,4e-05,6.7392]
[1779715616872,39.61,77266.65,49.8,-0.04821,4e-05,6.74666]
[1779715622488,39.61,77266.47,49.8,-0.04822,4e-05,6.74724]
[1779715627523,39.61,77267.12,49.8,-0.04819,4e-05,6.74446]
[1779715634057,39.61,77267.07,49.8,-0.04819,4e-05,6.7446]
[1779715639607,39.61,77266.82,49.8,-0.0482,4e-05,6.74552]
[1779715644641,39.61,77266.9,49.8,-0.0482,4e-05,6.74513]
[1779715649678,39.61,77266.54,49.8,-0.04821,4e-05,6.74656]
[1779715655719,39.61,77266.35,49.8,-0.0482,4e-05,6.74409]
[1779715658668,39.61,77265.86,49.8,-0.04821,4e-05,6.74609]
[1779715663776,39.61,77265.85,49.8,-0.04821,4e-05,6.74599]
[1779715670825,39.61,77263.52,49.8,-0.0483,4e-05,6.75538]
[1779715675860,39.61,77258.49,49.8,-0.04849,4e-05,6.77587]
[1779715681902,39.61,77259.07,49.8,-0.04846,4e-05,6.77306]
[1779715687944,39.61,77258.33,49.8,-0.04849,4e-05,6.77571]
[1779715692978,39.61,77257.45,49.8,-0.04852,4e-05,6.779]
[1779715698014,39.61,77260.05,49.8,-0.04841,4e-05,6.76797]
[1779715703800,39.61,77260.05,49.8,-0.04841,4e-05,6.76778]
[1779715709356,39.61,77259.9,49.8,-0.04842,4e-05,6.76818]
[1779715715133,39.61,77266.21,49.8,-0.04816,4e-05,6.73897]
[1779715721175,39.61,77266.53,49.8,-0.04815,4e-05,6.73766]
[1779715728224,39.61,77265.66,49.8,-0.04818,4e-05,6.74124]
[1779715734266,39.61,77264.96,49.8,-0.04821,4e-05,6.74408]
[1779715739301,39.61,77264.83,49.8,-0.04821,4e-05,6.74454]
[1779715748364,39.61,77265.61,49.8,-0.04818,4e-05,6.74117]
[1779715753399,39.61,77263.65,49.8,-0.04825,4e-05,6.74918]
[1779715758434,39.6,77264.12,49.8,-0.04823,4e-05,6.74712]
[1779715763469,39.6,77263.65,49.8,-0.04825,4e-05,6.74895]
[1779715768504,39.6,77263.41,49.8,-0.04826,4e-05,6.74981]
[1779715775554,39.6,77264.01,49.8,-0.04821,4e-05,6.74403]
[1779715780588,39.6,77250.46,49.8,-0.04872,4e-05,6.79989]
[1779715785623,39.6,77261.63,49.8,-0.0483,4e-05,6.75355]
[1779715790658,39.6,77262.22,49.8,-0.04828,4e-05,6.75097]
[1779715795693,39.6,77262.2,49.8,-0.04828,4e-05,6.75092]
[1779715801470,39.6,77262.34,49.8,-0.04827,4e-05,6.75024]
[1779715806771,39.6,77271.1,49.8,-0.04794,4e-05,6.7143]
[1779715811806,39.6,77271.37,49.8,-0.04793,4e-05,6.71332]
[1779715816841,39.6,77271.67,49.8,-0.04792,4e-05,6.71219]
[1779715822883,39.6,77271.68,49.8,-0.04792,4e-05,6.71224]
[1779715827918,39.6,77271.78,49.8,-0.04792,4e-05,6.71188]
[1779715832953,39.6,77269.54,49.8,-0.04798,4e-05,6.71799]
[1779715837988,39.6,77266.27,49.8,-0.04811,4e-05,6.73133]
[1779715843023,39.6,77264.85,49.8,-0.04816,4e-05,6.73702]
[1779715848058,39.6,77262.55,49.8,-0.04824,4e-05,6.74625]
[1779715854438,39.6,77262.56,49.8,-0.04824,4e-05,6.74603]
[1779715860144,39.6,77262.99,49.8,-0.04822,4e-05,6.74371]
[1779715865179,39.6,77270.61,49.8,-0.04793,4e-05,6.71212]
[1779715870214,39.6,77271.14,49.8,-0.04791,4e-05,6.70991]
[1779715870660,39.6,77271.14,49.8,-0.04791,4e-05,6.70991]
[1779715876256,39.6,77271.22,49.8,-0.04791,4e-05,6.70958]
[1779715880942,39.6,77277.63,49.8,-0.04767,4e-05,6.68342]
[1779715886326,39.6,77278.27,49.8,-0.04765,4e-05,6.68119]
[1779715891362,39.6,77277.69,49.8,-0.04765,4e-05,6.68081]
[1779715891689,39.6,77277.69,49.8,-0.04765,4e-05,6.68081]
[1779715897404,39.6,77279.83,49.8,-0.04758,4e-05,6.67259]
[1779715902439,39.6,77280.39,49.8,-0.04756,4e-05,6.67084]
[1779715902700,39.6,77280.39,49.8,-0.04756,4e-05,6.67084]
[1779715906962,39.61,77281.31,49.8,-0.04753,4e-05,6.66752]
[1779715907474,39.61,77280.83,49.8,-0.04755,4e-05,6.6696]
[1779715908107,39.61,77280.83,49.8,-0.04755,4e-05,6.6696]
[1779715908481,39.61,77280.82,49.8,-0.04756,4e-05,6.67024]
[1779715914523,39.61,77281.6,49.8,-0.04753,4e-05,6.66777]
[1779715920565,39.61,77281.67,49.8,-0.04754,4e-05,6.66824]
[1779715926273,39.61,77281.51,49.8,-0.04755,4e-05,6.66941]
[1779715926374,39.61,77281.51,49.8,-0.04755,4e-05,6.66967]
[1779715927829,39.61,77281.62,49.8,-0.04755,4e-05,6.66983]
[1779715928621,39.61,77281.95,49.8,-0.04755,4e-05,6.66908]
[1779715933656,39.62,77280.6,49.8,-0.0476,4e-05,6.67523]
[1779715938692,39.62,77279.9,49.8,-0.04763,4e-05,6.67868]
[1779715943727,39.62,77279.7,49.8,-0.04765,4e-05,6.68017]
[1779715948762,39.62,77282.11,49.8,-0.04756,4e-05,6.67087]
[1779715955813,39.62,77283.08,49.8,-0.04751,4e-05,6.6647]
[1779715961855,39.62,77283.34,49.8,-0.04751,4e-05,6.66444]
[1779715966890,39.63,77283.17,49.8,-0.04752,4e-05,6.6658]
[1779715971925,39.63,77285.85,49.8,-0.04743,4e-05,6.65554]
[1779715972770,39.63,77285.85,49.8,-0.04743,4e-05,6.65554]
[1779715978974,39.63,77286.35,49.8,-0.04742,4e-05,6.65451]
[1779715984025,39.63,77286.01,49.8,-0.04744,4e-05,6.65661]
[1779715989043,39.63,77288.58,49.8,-0.04735,4e-05,6.64684]
[1779715994999,39.63,77288.23,49.8,-0.04737,4e-05,6.64889]
[1779716000122,39.64,77289.35,49.8,-0.04734,4e-05,6.64543]
[1779716005157,39.64,77289.38,49.8,-0.04734,4e-05,6.6461]
[1779716007036,39.64,77289.63,49.8,-0.04734,4e-05,6.64524]
[1779716007114,39.64,77289.63,49.8,-0.04734,4e-05,6.64524]
[1779716007459,39.64,77271.24,49.8,-0.04802,4e-05,6.72063]
[1779716014641,39.64,77270.19,49.8,-0.04807,4e-05,6.72465]
[1779716014738,39.65,77270.19,49.8,-0.04808,4e-05,6.72577]
[1779716022278,39.65,77270.19,49.8,-0.04808,4e-05,6.72635]
[1779716027313,39.65,77269.87,49.8,-0.04809,4e-05,6.72756]
[1779716033820,39.65,77269.32,49.8,-0.04811,4e-05,6.72967]
[1779716041411,39.65,77270.1,49.8,-0.04808,4e-05,6.72606]
[1779716046446,39.65,77272.71,49.8,-0.04798,4e-05,6.71518]
[1779716051619,39.65,77271.93,49.8,-0.04801,4e-05,6.7183]
[1779716057525,39.64,77258.35,49.8,-0.04851,4e-05,6.77346]
[1779716063567,39.64,77258.63,49.8,-0.04849,4e-05,6.77155]
[1779716068602,39.64,77257.62,49.8,-0.04853,4e-05,6.77506]
[1779716073764,39.64,77256.28,49.8,-0.04855,4e-05,6.77689]
[1779716079409,39.64,77260.37,49.8,-0.04839,4e-05,6.75922]
[1779716085732,39.64,77260.39,49.8,-0.04838,4e-05,6.75838]
[1779716093306,39.64,77260.83,49.8,-0.04836,4e-05,6.75613]
[1779716096173,39.63,77269.45,49.8,-0.04803,4e-05,6.72005]
[1779716099830,39.63,77255.7,49.8,-0.04855,4e-05,6.77651]
[1779716104864,39.63,77252.02,49.8,-0.04868,4e-05,6.79083]
[1779716109900,39.63,77253.25,49.8,-0.04863,4e-05,6.78496]
[1779716114935,39.63,77252.75,49.8,-0.04864,4e-05,6.78628]
[1779716119970,39.63,77252.65,49.8,-0.04864,4e-05,6.78595]
[1779716125924,39.63,77252.25,49.8,-0.04864,4e-05,6.78702]
[1779716135075,39.62,77255.39,49.8,-0.04849,4e-05,6.76914]
[1779716140110,39.62,77257.16,49.8,-0.04842,4e-05,6.76131]
[1779716145523,39.62,77256.65,49.8,-0.04843,4e-05,6.763]
[1779716151187,39.62,77256.81,49.8,-0.04842,4e-05,6.76164]
[1779716156221,39.62,77262.82,49.8,-0.04819,4e-05,6.73652]
[1779716161257,39.62,77263.81,49.8,-0.04815,4e-05,6.7322]
[1779716166292,39.62,77265.56,49.8,-0.04808,4e-05,6.72477]
[1779716166970,39.62,77265.56,49.8,-0.04808,4e-05,6.72477]
[1779716169711,39.62,77271.78,49.8,-0.04785,4e-05,6.69919]
[1779716175355,39.62,77267.43,49.8,-0.04801,4e-05,6.71697]
[1779716176633,39.62,77267.43,49.8,-0.04801,4e-05,6.71697]
[1779716181397,39.62,77252.92,49.8,-0.04856,4e-05,6.77639]
[1779716186432,39.61,77249.7,49.8,-0.04867,4e-05,6.78905]
[1779716187064,39.61,77249.7,49.8,-0.04867,4e-05,6.78905]
[1779716187439,39.61,77245.93,49.8,-0.04881,4e-05,6.80451]
[1779716189417,39.61,77244.91,49.8,-0.04886,4e-05,6.80911]
[1779716189421,39.61,77244.91,49.8,-0.04886,4e-05,6.80911]
[1779716189453,39.62,77244.93,49.8,-0.04886,4e-05,6.80941]
[1779716194488,39.61,77246.77,49.8,-0.04876,4e-05,6.79783]
[1779716199523,39.61,77246.31,49.8,-0.04877,4e-05,6.799]
[1779716205565,39.61,77246.9,49.8,-0.04874,4e-05,6.79571]
[1779716212614,39.61,77247.48,49.8,-0.04871,4e-05,6.79238]
[1779716217649,39.61,77247.2,49.8,-0.04872,4e-05,6.79293]
[1779716222685,39.61,77255.63,49.8,-0.04839,4e-05,6.75753]
[1779716227722,39.61,77257.9,49.8,-0.04831,4e-05,6.74792]
[1779716237792,39.6,77257.7,49.8,-0.04831,4e-05,6.74824]
[1779716242827,39.6,77257.04,49.8,-0.04833,4e-05,6.75066]
[1779716245236,39.6,77263.55,49.8,-0.04809,4e-05,6.72376]
[1779716250883,39.6,77265.76,49.8,-0.048,4e-05,6.71457]
[1779716256925,39.6,77266.01,49.8,-0.04797,4e-05,6.71036]
[1779716261960,39.6,77266.1,49.8,-0.04797,4e-05,6.70995]
[1779716266995,39.6,77265.21,49.8,-0.048,4e-05,6.71355]
[1779716272030,39.6,77265.21,49.8,-0.048,4e-05,6.71346]
[1779716273647,39.6,77264.25,49.8,-0.04803,4e-05,6.71736]
[1779716279079,39.6,77262.82,49.8,-0.04809,4e-05,6.72304]
[1779716284145,39.6,77258.63,49.8,-0.04824,4e-05,6.74008]
[1779716284203,39.6,77258.63,49.8,-0.04824,4e-05,6.74008]
[1779716284238,39.6,77241.58,49.8,-0.04889,4e-05,6.81048]
[1779716286137,39.6,77224.36,49.8,-0.04955,4e-05,6.88282]
[1779716291172,39.61,77230.56,49.8,-0.04933,4e-05,6.85829]
[1779716293911,39.61,77233.0,49.8,-0.04923,4e-05,6.84843]
[1779716293933,39.61,77232.85,49.8,-0.04924,4e-05,6.84937]
[1779716299229,39.6,77239.75,49.8,-0.04897,4e-05,6.81947]
[1779716304264,39.6,77239.16,49.8,-0.04898,4e-05,6.82096]
[1779716308757,39.6,77238.89,49.8,-0.04899,4e-05,6.82151]
[1779716314334,39.6,77250.19,49.8,-0.04853,4e-05,6.77065]
[1779716319369,39.6,77247.92,49.8,-0.04861,4e-05,6.77958]
[1779716323702,39.6,77246.84,49.8,-0.04865,4e-05,6.78374]
[1779716332461,39.59,77244.45,49.8,-0.04873,4e-05,6.79241]
[1779716337496,39.59,77247.28,49.8,-0.04862,4e-05,6.78016]
[1779716342531,39.59,77246.14,49.8,-0.04866,4e-05,6.78435]
[1779716348573,39.59,77246.1,49.8,-0.04865,4e-05,6.7839]
[1779716353608,39.59,77246.41,49.8,-0.04864,4e-05,6.7821]
[1779716358643,39.59,77251.23,49.8,-0.04845,4e-05,6.76178]
[1779716363678,39.59,77250.64,49.8,-0.04847,4e-05,6.76387]
[1779716368714,39.59,77254.5,49.8,-0.04832,4e-05,6.74767]
[1779716370934,39.59,77254.54,49.8,-0.04832,4e-05,6.74747]
[1779716377777,39.59,77256.03,49.8,-0.04824,4e-05,6.73793]
[1779716382812,39.59,77260.25,49.8,-0.04808,4e-05,6.72054]
[1779716388854,39.59,77259.86,49.8,-0.0481,4e-05,6.72215]
[1779716393889,39.59,77265.8,49.8,-0.04787,4e-05,6.69776]
[1779716398924,39.59,77266.26,49.8,-0.04786,4e-05,6.69605]
[1779716403959,39.59,77265.65,49.8,-0.04788,4e-05,6.69871]
[1779716408994,39.59,77256.74,49.8,-0.04822,4e-05,6.73545]
[1779716412735,39.59,77251.66,49.8,-0.04841,4e-05,6.75626]
[1779716416638,39.59,77252.32,49.8,-0.04838,4e-05,6.75323]
[1779716417123,39.59,77250.19,49.8,-0.04846,4e-05,6.76195]
[1779716417695,39.59,77250.19,49.8,-0.04846,4e-05,6.76195]
[1779716418059,39.59,77247.93,49.8,-0.04855,4e-05,6.77177]
[1779716423093,39.59,77251.97,49.8,-0.04839,4e-05,6.75458]
[1779716428128,39.59,77257.77,49.8,-0.04817,4e-05,6.73035]
[1779716433163,39.59,77254.84,49.8,-0.04826,4e-05,6.73911]
[1779716438198,39.59,77254.8,49.8,-0.04826,4e-05,6.73903]
[1779716443236,39.58,77253.02,49.8,-0.04832,4e-05,6.74611]
[1779716448271,39.58,77248.68,49.8,-0.04848,4e-05,6.76354]
[1779716453813,39.58,77249.28,49.8,-0.04846,4e-05,6.76072]
[1779716460361,39.58,77254.97,49.8,-0.04824,4e-05,6.73673]
[1779716466408,39.58,77256.28,49.8,-0.04819,4e-05,6.73112]
[1779716471443,39.58,77248.81,49.8,-0.04847,4e-05,6.76155]
[1779716476478,39.58,77247.43,49.8,-0.04851,4e-05,6.76683]
[1779716481513,39.58,77241.22,49.8,-0.04874,4e-05,6.79196]
[1779716486548,39.58,77239.46,49.8,-0.0488,4e-05,6.79856]
[1779716491583,39.58,77239.26,49.8,-0.04879,4e-05,6.79558]
[1779716496618,39.57,77239.45,49.8,-0.04877,4e-05,6.79418]
[1779716503671,39.57,77240.74,49.8,-0.04872,4e-05,6.78808]
[1779716508706,39.57,77241.27,49.8,-0.04869,4e-05,6.78539]
[1779716513741,39.57,77240.31,49.8,-0.04872,4e-05,6.78888]
[1779716517961,39.57,77243.38,49.8,-0.04861,4e-05,6.77588]
[1779716518003,39.57,77243.38,49.8,-0.0486,4e-05,6.7758]
[1779716518940,39.57,77243.38,49.8,-0.0486,4e-05,6.7758]
[1779716519016,39.57,77245.46,49.8,-0.04853,4e-05,6.76759]
[1779716524821,39.57,77250.14,49.8,-0.04835,4e-05,6.74792]
[1779716529856,39.57,77251.86,49.8,-0.04828,4e-05,6.74065]
[1779716534891,39.57,77254.61,49.8,-0.04818,4e-05,6.72923]
[1779716539926,39.57,77255.18,49.8,-0.04816,4e-05,6.72682]
[1779716544961,39.57,77250.19,49.8,-0.04834,4e-05,6.74727]
[1779716550526,39.57,77251.33,49.8,-0.0483,4e-05,6.74237]
[1779716550894,39.57,77251.33,49.8,-0.0483,4e-05,6.74237]
[1779716560089,39.57,77250.97,49.8,-0.04829,4e-05,6.74023]
[1779716565124,39.57,77251.02,49.8,-0.04828,4e-05,6.73977]
[1779716570159,39.57,77252.14,49.8,-0.04824,4e-05,6.73494]
[1779716575194,39.57,77253.42,49.8,-0.04819,4e-05,6.72948]
[1779716581236,39.57,77252.76,49.8,-0.04821,4e-05,6.73199]
[1779716586271,39.57,77253.4,49.8,-0.04819,4e-05,6.72916]
[1779716594327,39.56,77252.27,49.8,-0.04823,4e-05,6.7335]
[1779716599362,39.56,77250.59,49.8,-0.04829,4e-05,6.74017]
[1779716604397,39.56,77248.69,49.8,-0.04836,4e-05,6.74763]
[1779716610439,39.56,77248.52,49.8,-0.04836,4e-05,6.74789]
[1779716615474,39.56,77249.09,49.8,-0.04831,4e-05,6.74208]
[1779716621516,39.56,77249.83,49.8,-0.04828,4e-05,6.73869]
[1779716630589,39.56,77249.38,49.8,-0.0483,4e-05,6.74043]
[1779716637114,39.56,77249.33,49.8,-0.04829,4e-05,6.74007]
[1779716642664,39.56,77249.49,49.8,-0.04829,4e-05,6.73909]
[1779716649713,39.56,77249.02,49.8,-0.0483,4e-05,6.74076]
[1779716654748,39.56,77240.58,49.8,-0.04862,4e-05,6.77529]
[1779716659783,39.56,77237.75,49.8,-0.04872,4e-05,6.78643]
[1779716665825,39.55,77236.72,49.8,-0.04875,4e-05,6.79004]
[1779716671867,39.55,77236.99,49.8,-0.04872,4e-05,6.7851]
[1779716677034,39.55,77237.01,49.8,-0.04871,4e-05,6.78472]
[1779716682944,39.55,77240.4,49.8,-0.04858,4e-05,6.76996]
[1779716687979,39.55,77247.47,49.8,-0.04831,4e-05,6.74052]
[1779716693014,39.55,77249.92,49.8,-0.04822,4e-05,6.73039]
[1779716697374,39.55,77252.8,49.8,-0.04811,4e-05,6.71854]
[1779716699120,39.55,77270.95,49.8,-0.04743,4e-05,6.64415]
[1779716705100,39.55,77275.09,49.8,-0.04729,4e-05,6.62843]
[1779716710135,39.55,77276.96,49.8,-0.04722,4e-05,6.62158]
[1779716712859,39.56,77275.04,49.8,-0.0473,4e-05,6.62972]
[1779716718191,39.56,77269.91,49.8,-0.04749,4e-05,6.65138]
[1779716723226,39.56,77273.07,49.8,-0.04738,4e-05,6.63889]
[1779716728261,39.56,77272.66,49.8,-0.0474,4e-05,6.64105]
[1779716733296,39.56,77267.26,49.8,-0.04758,4e-05,6.66039]
[1779716738320,39.56,77258.26,49.8,-0.04792,4e-05,6.69747]
[1779716743367,39.56,77249.83,49.8,-0.04824,4e-05,6.73185]
[1779716748403,39.56,77247.14,49.8,-0.04833,4e-05,6.7426]
[1779716753438,39.56,77248.45,49.8,-0.04828,4e-05,6.73688]
[1779716758475,39.56,77249.05,49.8,-0.04826,4e-05,6.73413]
[1779716763510,39.56,77250.84,49.8,-0.04819,4e-05,6.72655]
[1779716768544,39.56,77256.34,49.8,-0.04798,4e-05,6.7038]
[1779716773580,39.56,77256.14,49.8,-0.04799,4e-05,6.70468]
[1779716778614,39.56,77253.3,49.8,-0.04809,4e-05,6.71636]
[1779716785664,39.56,77254.62,49.8,-0.04804,4e-05,6.71086]
[1779716790700,39.56,77254.47,49.8,-0.04805,4e-05,6.71144]
[1779716791631,39.56,77254.47,49.8,-0.04805,4e-05,6.71144]
[1779716797496,39.56,77254.22,49.8,-0.04804,4e-05,6.70929]
[1779716802783,39.56,77254.69,49.8,-0.04802,4e-05,6.70733]
[1779716803643,39.56,77254.69,49.8,-0.04802,4e-05,6.70733]
[1779716808826,39.56,77253.77,49.8,-0.04805,4e-05,6.71108]
[1779716813860,39.56,77254.51,49.8,-0.04803,4e-05,6.70801]
[1779716822925,39.56,77254.26,49.8,-0.04804,4e-05,6.70903]
[1779716827960,39.56,77255.63,49.8,-0.04798,4e-05,6.70339]
[1779716832995,39.56,77258.07,49.8,-0.04789,4e-05,6.69344]
[1779716839037,39.56,77259.15,49.8,-0.04785,4e-05,6.68921]
[1779716844072,39.56,77257.93,49.8,-0.0479,4e-05,6.6944]
[1779716849107,39.56,77253.13,49.8,-0.04808,4e-05,6.71427]
[1779716854142,39.56,77253.72,49.8,-0.04804,4e-05,6.70868]
[1779716859177,39.56,77253.05,49.8,-0.04807,4e-05,6.71145]
[1779716864896,39.56,77252.92,49.8,-0.04807,4e-05,6.71197]
[1779716870254,39.56,77251.47,49.8,-0.04813,4e-05,6.71791]
[1779716877323,39.56,77252.28,49.8,-0.04809,4e-05,6.71451]
[1779716882338,39.56,77253.08,49.8,-0.04806,4e-05,6.71124]
[1779716889056,39.56,77254.2,49.8,-0.04802,4e-05,6.70664]
[1779716894423,39.56,77255.15,49.8,-0.04799,4e-05,6.70281]
[1779716899458,39.56,77255.61,49.8,-0.04797,4e-05,6.70098]
[1779716901352,39.56,77255.28,49.8,-0.04798,4e-05,6.70235]
[1779716906506,39.56,77254.49,49.8,-0.04801,4e-05,6.70569]
[1779716911542,39.56,77254.47,49.8,-0.04799,4e-05,6.7027]
[1779716917751,39.56,77255.04,49.8,-0.04797,4e-05,6.70037]
[1779716923825,39.56,77253.35,49.8,-0.04804,4e-05,6.70745]
[1779716933697,39.56,77254.71,49.8,-0.04799,4e-05,6.70196]
[1779716938733,39.56,77253.83,49.8,-0.04802,4e-05,6.70563]
[1779716944774,39.56,77254.79,49.8,-0.04799,4e-05,6.70174]
[1779716951823,39.56,77254.71,49.8,-0.04799,4e-05,6.70216]
[1779716957865,39.56,77254.36,49.8,-0.048,4e-05,6.70363]
[1779716962896,39.56,77254.58,49.8,-0.04799,4e-05,6.70276]
[1779716963498,39.56,77254.58,49.8,-0.04799,4e-05,6.70276]
[1779716966505,39.56,77269.78,49.8,-0.04743,4e-05,6.64061]
[1779716973977,39.56,77268.66,49.8,-0.04746,4e-05,6.64309]
[1779716979013,39.56,77267.74,49.8,-0.0475,4e-05,6.6473]
[1779716986063,39.56,77264.97,49.8,-0.0476,4e-05,6.65913]
[1779716991098,39.56,77265.89,49.8,-0.04757,4e-05,6.65568]
[1779716996133,39.57,77266.98,49.8,-0.04754,4e-05,6.65155]
[1779717001168,39.57,77267.82,49.8,-0.04751,4e-05,6.64847]
[1779717003951,39.57,77268.21,49.8,-0.04749,4e-05,6.64703]
[1779717009223,39.57,77275.32,49.8,-0.04724,4e-05,6.61871]
[1779717014259,39.57,77277.24,49.8,-0.04717,4e-05,6.6116]
[1779717019294,39.57,77273.75,49.8,-0.04731,4e-05,6.62659]
[1779717019860,39.57,77273.75,49.8,-0.04731,4e-05,6.62659]
[1779717025336,39.57,77272.73,49.8,-0.04735,4e-05,6.63151]
[1779717030060,39.57,77272.57,49.8,-0.04736,4e-05,6.63265]
[1779717035406,39.58,77271.98,49.8,-0.04737,4e-05,6.63267]
[1779717041448,39.58,77272.07,49.8,-0.04737,4e-05,6.63301]
[1779717041883,39.58,77272.07,49.8,-0.04737,4e-05,6.63301]
[1779717048497,39.58,77271.38,49.8,-0.04741,4e-05,6.63662]
[1779717053532,39.58,77270.2,49.8,-0.04745,4e-05,6.64195]
[1779717058567,39.58,77267.01,49.8,-0.04758,4e-05,6.6554]
[1779717063603,39.58,77266.88,49.8,-0.04759,4e-05,6.65632]
[1779717066054,39.58,77266.85,49.8,-0.04759,4e-05,6.6566]
[1779717066624,39.58,77251.54,49.8,-0.04816,4e-05,6.71954]
[1779717066912,39.58,77251.54,49.8,-0.04816,4e-05,6.71954]
[1779717073678,39.58,77251.92,49.8,-0.04815,4e-05,6.71781]
[1779717078713,39.58,77251.48,49.8,-0.04816,4e-05,6.71954]
[1779717083749,39.58,77248.24,49.8,-0.04828,4e-05,6.73272]
[1779717088784,39.58,77248.94,49.8,-0.04826,4e-05,6.72964]
[1779717093819,39.58,77248.54,49.8,-0.04825,4e-05,6.72797]
[1779717098855,39.58,77239.42,49.8,-0.04859,4e-05,6.76538]
[1779717103890,39.58,77246.82,49.8,-0.04831,4e-05,6.73434]
[1779717108924,39.58,77247.45,49.8,-0.04828,4e-05,6.7315]
[1779717114865,39.58,77246.46,49.8,-0.04832,4e-05,6.73544]
[1779717119865,39.58,77246.47,49.8,-0.04831,4e-05,6.7352]
[1779717124865,39.58,77246.66,49.8,-0.04831,4e-05,6.73426]
[1779717128960,39.58,77243.8,49.8,-0.04841,4e-05,6.74584]
[1779717129411,39.58,77243.89,49.8,-0.04841,4e-05,6.74541]
[1779717136125,39.58,77244.6,49.8,-0.04838,4e-05,6.74209]
[1779717141160,39.58,77244.31,49.8,-0.04839,4e-05,6.74309]
[1779717146195,39.57,77244.84,49.8,-0.04837,4e-05,6.7407]
[1779717151229,39.57,77245.49,49.8,-0.04832,4e-05,6.73473]
[1779717151996,39.57,77245.49,49.8,-0.04832,4e-05,6.73473]
[1779717157272,39.57,77246.19,49.8,-0.04829,4e-05,6.73172]
[1779717162307,39.57,77245.94,49.8,-0.0483,4e-05,6.73268]
[1779717168349,39.57,77245.97,49.8,-0.0483,4e-05,6.73248]
[1779717176147,39.57,77245.96,49.8,-0.0483,4e-05,6.73247]
[1779717181440,39.57,77247.82,49.8,-0.04823,4e-05,6.72475]
[1779717186475,39.57,77248.43,49.8,-0.0482,4e-05,6.72226]
[1779717191510,39.57,77248.61,49.8,-0.0482,4e-05,6.72155]
[1779717196545,39.57,77248.51,49.8,-0.0482,4e-05,6.72201]
[1779717201580,39.57,77256.37,49.8,-0.04791,4e-05,6.68978]
[1779717203852,39.57,77263.8,49.8,-0.04763,4e-05,6.65936]
[1779717209636,39.58,77272.34,49.8,-0.04732,4e-05,6.62545]
[1779717214642,39.58,77263.08,49.8,-0.04765,4e-05,6.6607]
[1779717220713,39.58,77261.76,49.8,-0.04771,4e-05,6.66677]
[1779717226758,39.58,77261.37,49.8,-0.04772,4e-05,6.66879]
[1779717231793,39.58,77260.51,49.8,-0.04776,4e-05,6.67265]
[1779717240856,39.58,77260.91,49.8,-0.04775,4e-05,6.67157]
[1779717246902,39.58,77259.29,49.8,-0.04781,4e-05,6.67858]
[1779717251937,39.58,77259.42,49.8,-0.04781,4e-05,6.67828]
[1779717258986,39.58,77259.36,49.8,-0.04781,4e-05,6.67885]
[1779717266035,39.58,77260.95,49.8,-0.04776,4e-05,6.67263]
[1779717272077,39.59,77262.34,49.8,-0.04769,4e-05,6.66416]
[1779717278119,39.59,77262.63,49.8,-0.04768,4e-05,6.66339]
[1779717289196,39.59,77262.59,49.8,-0.04769,4e-05,6.6644]
[1779717294231,39.59,77275.79,49.8,-0.0472,4e-05,6.61092]
[1779717299266,39.59,77271.51,49.8,-0.04737,4e-05,6.6292]
[1779717305308,39.59,77272.62,49.8,-0.04734,4e-05,6.6255]
[1779717310343,39.59,77272.5,49.8,-0.04735,4e-05,6.62662]
[1779717315378,39.6,77276.13,49.8,-0.04722,4e-05,6.61245]
[1779717319494,39.6,77276.35,49.8,-0.04721,4e-05,6.612]
[1779717321817,39.6,77276.2,49.8,-0.04722,4e-05,6.61292]
[1779717328075,39.6,77281.74,49.8,-0.04702,4e-05,6.59122]
[1779717329001,39.6,77281.34,49.8,-0.04704,4e-05,6.59326]
[1779717329438,39.6,77278.98,49.8,-0.04713,4e-05,6.60307]
[1779717332947,39.6,77272.94,49.8,-0.04736,4e-05,6.62803]
[1779717338540,39.6,77272.73,49.8,-0.04736,4e-05,6.62685]
[1779717349140,39.6,77272.45,49.8,-0.04737,4e-05,6.62849]
[1779717356666,39.61,77272.17,49.8,-0.04739,4e-05,6.63111]
[1779717361701,39.61,77272.19,49.8,-0.0474,4e-05,6.63153]
[1779717366736,39.61,77271.45,49.8,-0.04743,4e-05,6.63508]
[1779717371771,39.61,77278.3,49.8,-0.04718,4e-05,6.60773]
[1779717377813,39.61,77273.73,49.8,-0.04736,4e-05,6.62721]
[1779717378239,39.61,77273.73,49.8,-0.04736,4e-05,6.62721]
[1779717383855,39.62,77276.69,49.8,-0.04726,4e-05,6.61595]
[1779717388891,39.62,77274.63,49.8,-0.04734,4e-05,6.62514]
[1779717389248,39.62,77274.63,49.8,-0.04734,4e-05,6.62514]
[1779717394208,39.62,77274.67,49.8,-0.04734,4e-05,6.62526]
[1779717394606,39.62,77274.67,49.8,-0.04734,4e-05,6.62526]
[1779717402988,39.62,77274.38,49.8,-0.04734,4e-05,6.62493]
[1779717408025,39.62,77275.32,49.8,-0.04732,4e-05,6.62176]
[1779717413060,39.62,77273.58,49.8,-0.04739,4e-05,6.62953]
[1779717416977,39.62,77272.6,49.8,-0.04743,4e-05,6.63389]
[1779717417529,39.62,77272.86,49.8,-0.04742,4e-05,6.63295]
[1779717418094,39.62,77272.86,49.8,-0.04742,4e-05,6.63295]
[1779717419465,39.63,77272.13,49.8,-0.04745,4e-05,6.63616]
[1779717421474,39.63,77266.09,49.8,-0.04767,4e-05,6.66107]
[1779717425938,39.63,77267.35,49.8,-0.04763,4e-05,6.65616]
[1779717432193,39.63,77267.94,49.8,-0.04761,4e-05,6.65422]
[1779717437228,39.63,77268.08,49.8,-0.04761,4e-05,6.65397]
[1779717443270,39.63,77268.42,49.8,-0.0476,4e-05,6.65296]
[1779717448307,39.63,77268.7,49.8,-0.04759,4e-05,6.65212]
[1779717457370,39.63,77268.17,49.8,-0.0476,4e-05,6.6518]
[1779717463278,39.63,77268.12,49.8,-0.0476,4e-05,6.65212]
[1779717472475,39.63,77264.59,49.8,-0.04774,4e-05,6.66701]
[1779717476483,39.63,77264.63,49.8,-0.04773,4e-05,6.66691]
[1779717477072,39.63,77264.63,49.8,-0.04773,4e-05,6.66691]
[1779717481006,39.63,77264.4,49.8,-0.04774,4e-05,6.6679]
[1779717487580,39.63,77262.9,49.8,-0.0478,4e-05,6.67421]
[1779717492615,39.63,77263.11,49.8,-0.04779,4e-05,6.67341]
[1779717497650,39.63,77267.82,49.8,-0.04762,4e-05,6.65427]
[1779717502686,39.63,77268.07,49.8,-0.04761,4e-05,6.65351]
[1779717507720,39.63,77267.74,49.8,-0.04763,4e-05,6.65514]
[1779717514772,39.64,77267.84,49.8,-0.04761,4e-05,6.65197]
[1779717519807,39.64,77267.74,49.8,-0.04761,4e-05,6.65266]
[1779717525849,39.64,77267.28,49.8,-0.04763,4e-05,6.65488]
[1779717530884,39.64,77267.55,49.8,-0.04762,4e-05,6.65405]
[1779717535918,39.64,77264.42,49.8,-0.04774,4e-05,6.66708]
[1779717540954,39.64,77263.91,49.8,-0.04776,4e-05,6.66937]
[1779717545989,39.64,77266.03,49.8,-0.04769,4e-05,6.6609]
[1779717555053,39.64,77267.33,49.8,-0.04764,4e-05,6.65609]
[1779717560089,39.64,77265.7,49.8,-0.04771,4e-05,6.66304]
[1779717569151,39.64,77266.57,49.8,-0.04768,4e-05,6.65992]
[1779717574185,39.64,77269.64,49.8,-0.04755,4e-05,6.64454]
[1779717579221,39.64,77268.83,49.8,-0.04758,4e-05,6.64825]
[1779717588284,39.64,77268.32,49.8,-0.0476,4e-05,6.651]
[1779717590648,39.64,77267.25,49.8,-0.04765,4e-05,6.65554]
[1779717591404,39.64,77267.25,49.8,-0.04765,4e-05,6.65554]
[1779717592480,39.65,77267.11,49.8,-0.04765,4e-05,6.65627]
[1779717593034,39.65,77267.11,49.8,-0.04765,4e-05,6.65627]
[1779717601376,39.65,77266.9,49.8,-0.04767,4e-05,6.65785]
[1779717606411,39.65,77266.43,49.8,-0.04769,4e-05,6.6602]
[1779717618495,39.65,77265.95,49.8,-0.04772,4e-05,6.66325]
[1779717623530,39.65,77267.58,49.8,-0.04766,4e-05,6.65706]
[1779717624991,39.65,77267.58,49.8,-0.04766,4e-05,6.65706]
[1779717626406,39.65,77267.58,49.8,-0.04766,4e-05,6.65715]
[1779717627104,39.65,77268.25,49.8,-0.04764,4e-05,6.6545]
[1779717627570,39.65,77268.08,49.8,-0.04764,4e-05,6.65529]
[1779717628862,39.65,77267.58,49.8,-0.04766,4e-05,6.65743]
[1779717631597,39.65,77267.72,49.8,-0.04766,4e-05,6.65711]
[1779717632505,39.65,77267.34,49.8,-0.04765,4e-05,6.65561]
[1779717633062,39.65,77267.34,49.8,-0.04765,4e-05,6.65561]
[1779717633074,39.65,77267.34,49.8,-0.04765,4e-05,6.65561]
[1779717635057,39.65,77261.49,49.8,-0.04787,4e-05,6.67971]
[1779717635458,39.65,77261.49,49.8,-0.04787,4e-05,6.67971]
[1779717643670,39.65,77261.88,49.8,-0.04786,4e-05,6.67834]
[1779717648705,39.65,77260.06,49.8,-0.04793,4e-05,6.68599]
[1779717653740,39.65,77258.43,49.8,-0.04799,4e-05,6.6928]
[1779717658775,39.65,77256.63,49.8,-0.04806,4e-05,6.70026]
[1779717664211,39.65,77256.34,49.8,-0.04807,4e-05,6.70148]
[1779717670354,39.65,77256.03,49.8,-0.04808,4e-05,6.70278]
[1779717675894,39.65,77255.88,49.8,-0.04809,4e-05,6.70343]
[1779717680929,39.65,77255.69,49.8,-0.0481,4e-05,6.70425]
[1779717685965,39.65,77256.38,49.8,-0.04807,4e-05,6.70146]
[1779717692009,39.65,77256.66,49.8,-0.04804,4e-05,6.69725]
[1779717697043,39.65,77256.67,49.8,-0.04804,4e-05,6.69732]
[1779717705283,39.66,77256.66,49.8,-0.04804,4e-05,6.69738]
[1779717711141,39.66,77256.76,49.8,-0.04804,4e-05,6.69726]
[1779717716176,39.66,77259.38,49.8,-0.04795,4e-05,6.68669]
[1779717721211,39.66,77259.52,49.8,-0.04794,4e-05,6.6863]
[1779717726246,39.66,77259.55,49.8,-0.04794,4e-05,6.68635]
[1779717731280,39.66,77254.92,49.8,-0.04812,4e-05,6.70551]
[1779717732175,39.66,77254.92,49.8,-0.04812,4e-05,6.70551]
[1779717732577,39.66,77254.92,49.8,-0.04812,4e-05,6.70551]
[1779717739965,39.66,77253.68,49.8,-0.04816,4e-05,6.7106]
[1779717740344,39.66,77253.84,49.8,-0.04816,4e-05,6.70987]
[1779717745379,39.66,77238.34,49.8,-0.04876,4e-05,6.77594]
[1779717745614,39.66,77238.34,49.8,-0.04876,4e-05,6.77594]
[1779717751421,39.67,77241.89,49.8,-0.04863,4e-05,6.76023]
[1779717751619,39.67,77241.89,49.8,-0.04863,4e-05,6.76023]
[1779717757463,39.67,77241.99,49.8,-0.04864,4e-05,6.76217]
[1779717758890,39.67,77241.99,49.8,-0.04864,4e-05,6.76217]
[1779717764512,39.68,77243.91,49.8,-0.0486,4e-05,6.75692]
[1779717770554,39.68,77244.13,49.8,-0.04861,4e-05,6.75835]
[1779717771418,39.68,77244.13,49.8,-0.04861,4e-05,6.75835]
[1779717778610,39.69,77243.9,49.8,-0.04865,4e-05,6.76242]
[1779717783644,39.69,77243.61,49.8,-0.04868,4e-05,6.76598]
[1779717786392,39.69,77243.61,49.8,-0.04868,4e-05,6.76598]
[1779717786484,39.7,77243.57,49.8,-0.04869,4e-05,6.76694]
[1779717793895,39.7,77243.57,49.8,-0.04868,4e-05,6.76656]
[1779717794739,39.69,77263.65,49.8,-0.04792,4e-05,6.68375]
[1779717796930,39.69,77266.99,49.8,-0.0478,4e-05,6.6701]
[1779717802432,39.7,77269.61,49.8,-0.0477,4e-05,6.65981]
[1779717805501,39.7,77280.65,49.8,-0.0473,4e-05,6.61509]
[1779717805502,39.7,77280.65,49.8,-0.0473,4e-05,6.61509]
[1779717811203,39.7,77281.36,49.8,-0.04728,4e-05,6.61319]
[1779717812876,39.7,77281.45,49.8,-0.04726,4e-05,6.60986]
[1779717812878,39.7,77281.45,49.8,-0.04726,4e-05,6.60986]
[1779717813763,39.7,77281.45,49.8,-0.04726,4e-05,6.61017]
[1779717820156,39.7,77269.0,49.8,-0.04773,4e-05,6.66145]
[1779717825963,39.7,77264.84,49.8,-0.04789,4e-05,6.67904]
[1779717830631,39.7,77266.18,49.8,-0.04784,4e-05,6.67368]
[1779717837042,39.7,77267.24,49.8,-0.0478,4e-05,6.6698]
[1779717842077,39.7,77267.68,49.8,-0.04779,4e-05,6.66828]
[1779717847112,39.7,77268.0,49.8,-0.04778,4e-05,6.66724]
[1779717852157,39.7,77268.92,49.8,-0.04775,4e-05,6.6637]
[1779717852464,39.7,77268.92,49.8,-0.04775,4e-05,6.6637]
[1779717852533,39.71,77287.56,49.8,-0.04706,4e-05,6.58785]
[1779717853818,39.71,77292.21,49.8,-0.04689,4e-05,6.5692]
[1779717859200,39.71,77288.77,49.8,-0.04702,4e-05,6.58443]
[1779717859882,39.71,77288.77,49.8,-0.04702,4e-05,6.58443]
[1779717865362,39.71,77287.81,49.8,-0.04707,4e-05,6.58891]
[1779717871284,39.71,77289.5,49.8,-0.047,4e-05,6.5807]
[1779717876321,39.72,77296.54,49.8,-0.04675,4e-05,6.55336]
[1779717880835,39.72,77304.32,49.8,-0.04647,4e-05,6.52308]
[1779717881055,39.72,77304.32,49.8,-0.04647,4e-05,6.52308]
[1779717881356,39.72,77314.16,49.8,-0.04612,4e-05,6.48381]
[1779717886391,39.72,77326.61,49.8,-0.04566,4e-05,6.4334]
[1779717891539,39.72,77334.83,49.8,-0.04537,4e-05,6.4005]
[1779717894447,39.72,77353.99,49.8,-0.04469,4e-05,6.32462]
[1779717895807,39.72,77355.65,49.8,-0.04463,4e-05,6.3182]
[1779717900894,39.72,77362.15,49.8,-0.04441,4e-05,6.29347]
[1779717907539,39.72,77355.04,49.8,-0.04467,4e-05,6.32258]
[1779717912574,39.72,77354.8,49.8,-0.04468,4e-05,6.32413]
[1779717914115,39.72,77354.73,49.8,-0.04469,4e-05,6.32464]
[1779717914591,39.72,77359.1,49.8,-0.04453,4e-05,6.3074]
[1779717915497,39.72,77359.1,49.8,-0.04453,4e-05,6.3074]
[1779717915595,39.72,77362.01,49.8,-0.04443,4e-05,6.29548]
[1779717917554,39.72,77360.48,49.8,-0.04448,4e-05,6.30167]
[1779717917558,39.72,77360.48,49.8,-0.04448,4e-05,6.30167]
[1779717917609,39.72,77360.51,49.8,-0.04448,4e-05,6.3017]
[1779717918513,39.72,77360.51,49.8,-0.04448,4e-05,6.3017]
[1779717923739,39.72,77361.34,49.8,-0.04443,4e-05,6.29621]
[1779717923776,39.72,77361.34,49.8,-0.04443,4e-05,6.29576]
[1779717929693,39.72,77361.37,49.8,-0.04443,4e-05,6.29599]
[1779717934728,39.72,77360.95,49.8,-0.04443,4e-05,6.29538]
[1779717939763,39.72,77361.86,49.8,-0.04441,4e-05,6.29257]
[1779717943844,39.72,77362.03,49.8,-0.0444,4e-05,6.29221]
[1779717943977,39.72,77362.03,49.8,-0.0444,4e-05,6.29221]
[1779717944799,39.72,77368.46,49.8,-0.04418,4e-05,6.26741]
[1779717947822,39.72,77387.43,49.8,-0.04351,3e-05,6.19206]
[1779717950844,39.72,77403.18,49.8,-0.04296,3e-05,6.13012]
[1779717951011,39.72,77403.18,49.8,-0.04296,3e-05,6.13012]
[1779717953008,39.72,77417.11,49.8,-0.04248,3e-05,6.07603]
[1779717959658,39.72,77420.65,49.8,-0.04236,3e-05,6.06198]
[1779717964692,39.72,77416.81,49.8,-0.04249,3e-05,6.07646]
[1779717968987,39.72,77413.55,49.8,-0.04259,3e-05,6.08848]
[1779717969262,39.72,77413.55,49.8,-0.04259,3e-05,6.08848]
[1779717970732,39.72,77414.3,49.8,-0.04257,3e-05,6.08549]
[1779717970800,39.72,77428.33,49.8,-0.04209,3e-05,6.03154]
[1779717970906,39.72,77428.33,49.8,-0.04209,3e-05,6.03154]
[1779717971655,39.72,77428.33,49.8,-0.04209,3e-05,6.03154]
[1779717971728,39.72,77428.33,49.8,-0.04209,3e-05,6.03154]
[1779717971794,39.72,77428.33,49.8,-0.04209,3e-05,6.03154]
[1779717971991,39.72,77428.04,49.8,-0.0421,3e-05,6.03264]
[1779717976032,39.72,77448.17,49.8,-0.04143,3e-05,5.95589]
[1779717978361,39.72,77430.47,49.8,-0.04202,3e-05,6.02348]
[1779717981813,39.72,77431.71,49.8,-0.04198,3e-05,6.01874]
[1779717981814,39.72,77431.71,49.8,-0.04198,3e-05,6.01874]
[1779717983305,39.72,77439.16,49.8,-0.04173,3e-05,5.99034]
[1779717989118,39.72,77439.25,49.8,-0.04173,3e-05,5.99058]
[1779717994153,39.72,77436.15,49.8,-0.04182,3e-05,5.99952]
[1779717999738,39.72,77433.77,49.8,-0.0419,3e-05,6.00877]
[1779718003365,39.72,77419.26,49.8,-0.04239,3e-05,6.06428]
[1779718006238,39.72,77394.31,49.8,-0.04324,3e-05,6.16029]
[1779718011274,39.71,77383.04,49.8,-0.04362,3e-05,6.2028]
[1779718011926,39.71,77383.04,49.8,-0.04362,3e-05,6.2028]
[1779718012368,39.71,77383.04,49.8,-0.04362,3e-05,6.2028]
[1779718012374,39.71,77383.04,49.8,-0.04362,3e-05,6.2028]
[1779718015782,39.71,77378.64,49.8,-0.04376,3e-05,6.21909]
[1779718015799,39.71,77377.32,49.8,-0.0438,3e-05,6.22393]
[1779718016485,39.71,77377.32,49.8,-0.0438,3e-05,6.22393]
[1779718016519,39.71,77371.98,49.8,-0.04399,3e-05,6.2451]
[1779718021770,39.71,77371.16,49.8,-0.04401,3e-05,6.24685]
[1779718027387,39.7,77378.27,49.8,-0.04374,3e-05,6.21671]
[1779718032422,39.7,77376.39,49.8,-0.04379,3e-05,6.22249]
[1779718038464,39.7,77375.23,49.8,-0.04381,3e-05,6.22508]
[1779718043843,39.69,77375.39,49.8,-0.0438,3e-05,6.22318]
[1779718052411,39.69,77374.78,49.8,-0.0438,3e-05,6.22367]
[1779718057597,39.68,77375.18,49.8,-0.04375,3e-05,6.2163]
[1779718060299,39.68,77375.18,49.8,-0.04375,3e-05,6.2163]
[1779718060356,39.68,77375.18,49.8,-0.04375,3e-05,6.2163]
[1779718060359,39.68,77375.18,49.8,-0.04375,3e-05,6.2163]
[1779718060621,39.68,77391.04,49.8,-0.04319,3e-05,6.15357]
[1779718065656,39.68,77389.52,49.8,-0.04323,3e-05,6.15841]
[1779718070691,39.68,77391.52,49.8,-0.04315,3e-05,6.14965]
[1779718075726,39.67,77394.05,49.8,-0.04306,3e-05,6.1389]
[1779718080761,39.67,77398.61,49.8,-0.0429,3e-05,6.1205]
[1779718085796,39.67,77388.38,49.8,-0.04324,3e-05,6.15934]
[1779718090831,39.67,77390.87,49.8,-0.04315,3e-05,6.14883]
[1779718095865,39.67,77390.78,49.8,-0.04314,3e-05,6.1484]
[1779718100901,39.66,77394.15,49.8,-0.04302,3e-05,6.13455]
[1779718105936,39.66,77406.62,49.8,-0.04259,3e-05,6.08574]
[1779718110971,39.66,77410.99,49.8,-0.04244,3e-05,6.06871]
[1779718116011,39.66,77409.14,49.8,-0.04248,3e-05,6.07274]
[1779718121044,39.66,77416.37,49.8,-0.04224,3e-05,6.04479]
[1779718126079,39.66,77419.1,49.8,-0.04214,3e-05,6.03438]
[1779718131114,39.66,77421.04,49.8,-0.04208,3e-05,6.02708]
[1779718136149,39.66,77419.32,49.8,-0.04214,3e-05,6.03381]
[1779718141184,39.66,77416.45,49.8,-0.04224,3e-05,6.04488]
[1779718146218,39.66,77402.25,49.8,-0.04272,3e-05,6.09938]
[1779718148924,39.66,77396.91,49.8,-0.0429,3e-05,6.11992]
[1779718154276,39.66,77394.81,49.8,-0.04296,3e-05,6.127]
[1779718159311,39.66,77394.7,49.8,-0.04296,3e-05,6.12669]
[1779718165353,39.66,77397.12,49.8,-0.04287,3e-05,6.1166]
[1779718171396,39.66,77397.5,49.8,-0.04283,3e-05,6.11135]
[1779718176430,39.65,77396.56,49.8,-0.04286,3e-05,6.11436]
[1779718181894,39.65,77395.43,49.8,-0.04289,3e-05,6.11821]
[1779718186500,39.65,77415.15,49.8,-0.04221,3e-05,6.04131]
[1779718187120,39.65,77415.15,49.8,-0.04221,3e-05,6.04131]
[1779718192542,39.65,77419.8,49.8,-0.04206,3e-05,6.02353]
[1779718197577,39.65,77406.94,49.8,-0.04249,3e-05,6.07275]
[1779718198129,39.65,77406.94,49.8,-0.04249,3e-05,6.07275]
[1779718201607,39.65,77392.94,49.8,-0.04296,3e-05,6.12645]
[1779718206642,39.65,77396.57,49.8,-0.04283,3e-05,6.11164]
[1779718211679,39.65,77400.92,49.8,-0.04268,3e-05,6.09422]
[1779718216714,39.65,77414.55,49.8,-0.04221,3e-05,6.04133]
[1779718221749,39.65,77414.65,49.8,-0.04221,3e-05,6.04093]
[1779718226863,39.65,77411.18,49.8,-0.04233,3e-05,6.0542]
[1779718232828,39.65,77414.78,49.8,-0.04218,3e-05,6.03721]
[1779718237864,39.65,77415.22,49.8,-0.04217,3e-05,6.0355]
[1779718242899,39.65,77415.72,49.8,-0.04215,3e-05,6.03359]
[1779718247934,39.65,77429.85,49.8,-0.04168,3e-05,5.97959]
[1779718252971,39.65,77432.21,49.8,-0.0416,3e-05,5.97109]
[1779718258006,39.65,77432.48,49.8,-0.0416,3e-05,5.9706]
[1779718263044,39.65,77429.2,49.8,-0.04171,3e-05,5.98357]
[1779718263198,39.65,77429.2,49.8,-0.04171,3e-05,5.98357]
[1779718269087,39.65,77424.62,49.8,-0.04187,3e-05,6.00147]
[1779718274125,39.65,77423.78,49.8,-0.0419,3e-05,6.00492]
[1779718281174,39.65,77422.31,49.8,-0.04195,3e-05,6.01082]
[1779718286210,39.65,77419.05,49.8,-0.04206,3e-05,6.0234]
[1779718292252,39.65,77419.12,49.8,-0.04204,3e-05,6.02017]
[1779718297122,39.65,77417.75,49.8,-0.04209,3e-05,6.02543]
[1779718302322,39.65,77415.98,49.8,-0.04215,3e-05,6.03211]
[1779718307359,39.65,77414.84,49.8,-0.04218,3e-05,6.03635]
[1779718312394,39.65,77407.41,49.8,-0.04243,3e-05,6.06464]
[1779718317429,39.65,77402.76,49.8,-0.04259,3e-05,6.0821]
[1779718323472,39.65,77411.06,49.8,-0.0423,3e-05,6.04949]
[1779718329513,39.65,77412.61,49.8,-0.04224,3e-05,6.04327]
[1779718334548,39.65,77413.66,49.8,-0.04221,3e-05,6.03907]
[1779718340590,39.65,77412.58,49.8,-0.04224,3e-05,6.04304]
[1779718341280,39.65,77412.58,49.8,-0.04224,3e-05,6.04304]
[1779718346632,39.65,77412.28,49.8,-0.04225,3e-05,6.04395]
[1779718350960,39.65,77412.07,49.8,-0.04226,3e-05,6.04464]
[1779718351298,39.65,77412.14,49.8,-0.04223,3e-05,6.04134]
[1779718351299,39.65,77412.14,49.8,-0.04223,3e-05,6.04134]
[1779718351367,39.65,77412.14,49.8,-0.04223,3e-05,6.04134]
[1779718356595,39.65,77412.09,49.8,-0.04224,3e-05,6.04149]
[1779718361737,39.64,77412.37,49.8,-0.04222,3e-05,6.04015]
[1779718366772,39.64,77412.16,49.8,-0.04223,3e-05,6.04083]
[1779718371807,39.64,77412.18,49.8,-0.04223,3e-05,6.04061]
[1779718376842,39.64,77412.31,49.8,-0.04222,3e-05,6.03998]
[1779718381878,39.64,77410.32,49.8,-0.04229,3e-05,6.0475]
[1779718386913,39.64,77410.84,49.8,-0.04227,3e-05,6.04531]
[1779718391948,39.64,77413.9,49.8,-0.04216,3e-05,6.0334]
[1779718396983,39.64,77403.41,49.8,-0.04252,3e-05,6.0735]
[1779718402020,39.64,77402.51,49.8,-0.04255,3e-05,6.07655]
[1779718409070,39.64,77400.72,49.8,-0.0426,3e-05,6.08286]
[1779718414109,39.64,77397.81,49.8,-0.04268,3e-05,6.09054]
[1779718419142,39.64,77404.13,49.8,-0.04246,3e-05,6.06578]
[1779718425185,39.64,77404.74,49.8,-0.04243,3e-05,6.06304]
[1779718431227,39.64,77404.39,49.8,-0.04244,3e-05,6.06402]
[1779718436261,39.64,77399.62,49.8,-0.0426,3e-05,6.0821]
[1779718442304,39.63,77400.66,49.8,-0.04256,3e-05,6.07757]
[1779718447339,39.63,77406.87,49.8,-0.04235,3e-05,6.05322]
[1779718452374,39.63,77411.62,49.8,-0.04218,3e-05,6.03478]
[1779718458401,39.63,77412.25,49.8,-0.04216,3e-05,6.03227]
[1779718464458,39.63,77414.96,49.8,-0.04207,3e-05,6.02186]
[1779718469494,39.63,77414.32,49.8,-0.04209,3e-05,6.02433]
[1779718474528,39.63,77407.07,49.8,-0.04232,3e-05,6.04912]
[1779718479563,39.63,77406.4,49.8,-0.04234,3e-05,6.05147]
[1779718484598,39.63,77403.77,49.8,-0.04243,3e-05,6.0613]
[1779718491647,39.63,77403.02,49.8,-0.04245,3e-05,6.06374]
[1779718498696,39.63,77403.31,49.8,-0.04243,3e-05,6.06215]
[1779718503731,39.63,77413.64,49.8,-0.04208,3e-05,6.02225]
[1779718508766,39.63,77415.15,49.8,-0.04203,3e-05,6.01645]
[1779718513801,39.63,77415.74,49.8,-0.04201,3e-05,6.01423]
[1779718518836,39.63,77416.97,49.8,-0.04197,3e-05,6.00957]
[1779718524465,39.63,77419.39,49.8,-0.04189,3e-05,6.00043]
[1779718529913,39.63,77422.61,49.8,-0.04178,3e-05,5.98835]
[1779718534948,39.63,77420.96,49.8,-0.04182,3e-05,5.99194]
[1779718535477,39.63,77420.96,49.8,-0.04182,3e-05,5.99194]
[1779718541997,39.63,77419.95,49.8,-0.04186,3e-05,5.99611]
[1779718547033,39.63,77412.92,49.8,-0.0421,3e-05,6.02323]
[1779718552068,39.63,77411.95,49.8,-0.04213,3e-05,6.02693]
[1779718558110,39.63,77412.6,49.8,-0.04211,3e-05,6.02437]
[1779718563149,39.63,77412.4,49.8,-0.04211,3e-05,6.02512]
[1779718568185,39.63,77411.94,49.8,-0.04213,3e-05,6.02687]
[1779718573221,39.63,77408.37,49.8,-0.04225,3e-05,6.04048]
[1779718578520,39.63,77407.81,49.8,-0.04227,3e-05,6.0425]
[1779718585305,39.63,77408.34,49.8,-0.04225,3e-05,6.04032]
[1779718590935,39.63,77408.34,49.8,-0.04225,3e-05,6.04032]
[1779718597391,39.63,77405.53,49.8,-0.04232,3e-05,6.04798]
[1779718602428,39.63,77405.25,49.8,-0.04233,3e-05,6.04893]
[1779718608477,39.63,77414.92,49.8,-0.042,3e-05,6.01177]
[1779718613512,39.63,77423.78,49.8,-0.04171,3e-05,5.97804]
[1779718619554,39.63,77423.48,49.8,-0.04172,3e-05,5.9797]
[1779718624589,39.63,77421.47,49.8,-0.04179,3e-05,5.98786]
[1779718626266,39.63,77421.47,49.8,-0.04179,3e-05,5.98786]
[1779718631638,39.63,77423.87,49.8,-0.04172,3e-05,5.9792]
[1779718637463,39.63,77427.11,49.8,-0.04161,3e-05,5.96717]
[1779718637680,39.63,77441.93,49.8,-0.04112,3e-05,5.91107]
[1779718642921,39.64,77441.79,49.8,-0.04113,3e-05,5.91242]
[1779718645152,39.64,77442.16,49.8,-0.04112,3e-05,5.91142]
[1779718646483,39.64,77442.19,49.8,-0.04112,3e-05,5.91151]
[1779718646707,39.64,77442.07,49.8,-0.04113,3e-05,5.91218]
[1779718647148,39.64,77442.07,49.8,-0.04113,3e-05,5.91218]
[1779718647202,39.64,77442.07,49.8,-0.04113,3e-05,5.91218]
[1779718647286,39.64,77442.07,49.8,-0.04113,3e-05,5.91218]
[1779718647490,39.64,77442.07,49.8,-0.04113,3e-05,5.91218]
[1779718647690,39.64,77439.54,49.8,-0.04121,3e-05,5.92197]
[1779718647693,39.64,77439.54,49.8,-0.04121,3e-05,5.92197]
[1779718653792,39.64,77440.35,49.8,-0.04118,3e-05,5.91734]
[1779718658104,39.64,77444.54,49.8,-0.04105,3e-05,5.9021]
[1779718663675,39.65,77441.35,49.8,-0.04116,3e-05,5.91557]
[1779718668897,39.65,77445.26,49.8,-0.04105,3e-05,5.90217]
[1779718674939,39.65,77447.49,49.8,-0.04098,3e-05,5.89508]
[1779718679974,39.66,77447.9,49.8,-0.04098,3e-05,5.89478]
[1779718685010,39.66,77445.52,49.8,-0.04107,3e-05,5.90497]
[1779718690045,39.66,77452.21,49.8,-0.04086,3e-05,5.88095]
[1779718693456,39.66,77454.45,49.8,-0.04079,3e-05,5.87305]
[1779718696275,39.66,77470.63,49.8,-0.04027,3e-05,5.81326]
[1779718696733,39.67,77475.66,49.8,-0.04011,3e-05,5.79483]
[1779718699945,39.67,77478.72,49.8,-0.04002,3e-05,5.78469]
[1779718706076,39.67,77492.76,49.8,-0.03959,3e-05,5.73512]
[1779718711204,39.68,77494.61,49.8,-0.03954,3e-05,5.72843]
[1779718716243,39.69,77496.45,49.8,-0.0395,3e-05,5.72426]
[1779718718311,39.69,77496.22,49.8,-0.03952,3e-05,5.72564]
[1779718719123,39.69,77496.22,49.8,-0.03952,3e-05,5.72617]
[1779718720289,39.69,77507.92,49.8,-0.03915,3e-05,5.6835]
[1779718721394,39.69,77505.14,49.8,-0.03924,3e-05,5.69434]
[1779718721445,39.69,77505.14,49.8,-0.03924,3e-05,5.69434]
[1779718721656,39.69,77505.14,49.8,-0.03924,3e-05,5.69434]
[1779718721479,39.69,77476.55,49.8,-0.04017,3e-05,5.80103]
[1779718726614,39.7,77464.64,49.8,-0.04057,3e-05,5.84698]
[1779718732250,39.7,77454.17,49.8,-0.04093,3e-05,5.88806]
[1779718737385,39.7,77460.46,49.8,-0.04073,3e-05,5.86562]
[1779718742573,39.71,77464.2,49.8,-0.04062,3e-05,5.85296]
[1779718742674,39.71,77464.31,49.8,-0.04062,3e-05,5.85284]
[1779718743003,39.71,77464.31,49.8,-0.04062,3e-05,5.85284]
[1779718743030,39.71,77464.31,49.8,-0.04062,3e-05,5.85284]
[1779718743429,39.71,77464.31,49.8,-0.04062,3e-05,5.85284]
[1779718743437,39.71,77464.31,49.8,-0.04062,3e-05,5.85284]
[1779718743867,39.71,77472.23,49.8,-0.04036,3e-05,5.82342]
[1779718743874,39.71,77472.23,49.8,-0.04036,3e-05,5.82342]
[1779718744291,39.71,77472.23,49.8,-0.04036,3e-05,5.82342]
[1779718744299,39.71,77472.23,49.8,-0.04036,3e-05,5.82342]
[1779718744740,39.71,77471.5,49.8,-0.04039,3e-05,5.82647]
[1779718744748,39.71,77471.5,49.8,-0.04039,3e-05,5.82647]
[1779718745190,39.71,77471.5,49.8,-0.04039,3e-05,5.82647]
[1779718745198,39.71,77471.5,49.8,-0.04039,3e-05,5.82647]
[1779718745629,39.71,77471.5,49.8,-0.04039,3e-05,5.82647]
[1779718745636,39.71,77471.5,49.8,-0.04039,3e-05,5.82647]
[1779718746073,39.71,77471.05,49.8,-0.04041,3e-05,5.82847]
[1779718746081,39.71,77471.05,49.8,-0.04041,3e-05,5.82847]
[1779718746509,39.71,77471.05,49.8,-0.04041,3e-05,5.82847]
[1779718746516,39.71,77471.05,49.8,-0.04041,3e-05,5.82847]
[1779718746957,39.71,77472.87,49.8,-0.04035,3e-05,5.82196]
[1779718746965,39.71,77472.87,49.8,-0.04035,3e-05,5.82196]
[1779718747391,39.71,77472.87,49.8,-0.04035,3e-05,5.82196]
[1779718747400,39.71,77472.87,49.8,-0.04035,3e-05,5.82196]
[1779718747840,39.71,77472.04,49.8,-0.04038,3e-05,5.82538]
[1779718747847,39.71,77472.04,49.8,-0.04038,3e-05,5.82538]
[1779718748281,39.71,77472.04,49.8,-0.04038,3e-05,5.82538]
[1779718748288,39.71,77472.04,49.8,-0.04038,3e-05,5.82538]
[1779718748735,39.71,77472.99,49.8,-0.04035,3e-05,5.82214]
[1779718748744,39.71,77472.99,49.8,-0.04035,3e-05,5.82214]
[1779718749160,39.71,77472.99,49.8,-0.04035,3e-05,5.82214]
[1779718749167,39.71,77472.99,49.8,-0.04035,3e-05,5.82214]
[1779718749598,39.71,77472.99,49.8,-0.04035,3e-05,5.82214]
[1779718749606,39.71,77472.99,49.8,-0.04035,3e-05,5.82214]
[1779718750041,39.71,77473.49,49.8,-0.04034,3e-05,5.82058]
[1779718750049,39.71,77473.49,49.8,-0.04034,3e-05,5.82058]
[1779718750495,39.71,77473.49,49.8,-0.04034,3e-05,5.82058]
[1779718750503,39.71,77473.49,49.8,-0.04034,3e-05,5.82058]
[1779718750928,39.71,77473.55,49.8,-0.04034,3e-05,5.82067]
[1779718750937,39.71,77473.55,49.8,-0.04034,3e-05,5.82067]
[1779718751365,39.71,77473.55,49.8,-0.04034,3e-05,5.82067]
[1779718751375,39.71,77473.55,49.8,-0.04034,3e-05,5.82067]
[1779718751784,39.71,77476.37,49.8,-0.04025,3e-05,5.81044]
[1779718751792,39.71,77476.37,49.8,-0.04025,3e-05,5.81044]
[1779718752207,39.71,77476.37,49.8,-0.04025,3e-05,5.81044]
[1779718752214,39.71,77476.37,49.8,-0.04025,3e-05,5.81044]
[1779718752641,39.71,77476.37,49.8,-0.04025,3e-05,5.81044]
[1779718752649,39.71,77476.37,49.8,-0.04025,3e-05,5.81044]
[1779718753089,39.71,77475.35,49.8,-0.04028,3e-05,5.81458]
[1779718753099,39.71,77475.35,49.8,-0.04028,3e-05,5.81458]
[1779718753544,39.71,77475.35,49.8,-0.04028,3e-05,5.81458]
[1779718753550,39.71,77475.35,49.8,-0.04028,3e-05,5.81458]
[1779718753999,39.72,77474.52,49.8,-0.04031,3e-05,5.81801]
[1779718754006,39.72,77474.52,49.8,-0.04031,3e-05,5.81801]
[1779718754419,39.72,77474.52,49.8,-0.04031,3e-05,5.81801]
[1779718754427,39.72,77474.52,49.8,-0.04031,3e-05,5.81801]
[1779718754842,39.72,77471.07,49.8,-0.04043,3e-05,5.83125]
[1779718754850,39.72,77471.07,49.8,-0.04043,3e-05,5.83125]
[1779718755270,39.72,77471.07,49.8,-0.04043,3e-05,5.83125]
[1779718755278,39.72,77471.07,49.8,-0.04043,3e-05,5.83125]
[1779718755693,39.72,77471.07,49.8,-0.04043,3e-05,5.83125]
[1779718755700,39.72,77471.07,49.8,-0.04043,3e-05,5.83125]
[1779718756144,39.72,77468.78,49.8,-0.04051,3e-05,5.84015]
[1779718756151,39.72,77468.78,49.8,-0.04051,3e-05,5.84015]
[1779718756587,39.72,77468.78,49.8,-0.04051,3e-05,5.84015]
[1779718756594,39.72,77468.78,49.8,-0.04051,3e-05,5.84015]
[1779718757001,39.72,77468.97,49.8,-0.0405,3e-05,5.83973]
[1779718757010,39.72,77468.97,49.8,-0.0405,3e-05,5.83973]
[1779718757428,39.72,77468.97,49.8,-0.0405,3e-05,5.83973]
[1779718757435,39.72,77468.97,49.8,-0.0405,3e-05,5.83973]
[1779718757878,39.72,77466.88,49.8,-0.04057,3e-05,5.84788]
[1779718757885,39.72,77466.88,49.8,-0.04057,3e-05,5.84788]
[1779718758299,39.72,77466.88,49.8,-0.04057,3e-05,5.84788]
[1779718758307,39.72,77466.88,49.8,-0.04057,3e-05,5.84788]
[1779718758721,39.72,77466.88,49.8,-0.04057,3e-05,5.84788]
[1779718758731,39.72,77469.17,49.8,-0.0405,3e-05,5.83957]
[1779718759161,39.72,77469.17,49.8,-0.0405,3e-05,5.83957]
[1779718759168,39.72,77469.17,49.8,-0.0405,3e-05,5.83957]
[1779718759642,39.72,77469.17,49.8,-0.0405,3e-05,5.83957]
[1779718759649,39.72,77469.17,49.8,-0.0405,3e-05,5.83957]
[1779718760080,39.72,77469.03,49.8,-0.04051,3e-05,5.84035]
[1779718760087,39.72,77469.03,49.8,-0.04051,3e-05,5.84035]
[1779718760505,39.72,77469.03,49.8,-0.04051,3e-05,5.84035]
[1779718760518,39.72,77469.03,49.8,-0.04051,3e-05,5.84035]
[1779718760935,39.72,77473.45,49.8,-0.04037,3e-05,5.82408]
[1779718760943,39.72,77473.45,49.8,-0.04037,3e-05,5.82408]
[1779718761380,39.72,77473.45,49.8,-0.04037,3e-05,5.82408]
[1779718761387,39.72,77473.45,49.8,-0.04037,3e-05,5.82408]
[1779718761817,39.72,77484.33,49.8,-0.04002,3e-05,5.78374]
[1779718761824,39.72,77484.33,49.8,-0.04002,3e-05,5.78374]
[1779718762254,39.72,77484.33,49.8,-0.04002,3e-05,5.78374]
[1779718762263,39.72,77484.33,49.8,-0.04002,3e-05,5.78374]
[1779718762705,39.72,77484.33,49.8,-0.04002,3e-05,5.78374]
[1779718762712,39.72,77484.33,49.8,-0.04002,3e-05,5.78374]
[1779718762712,39.72,77485.43,49.8,-0.03998,3e-05,5.77994]
[1779718763124,39.72,77485.43,49.8,-0.03998,3e-05,5.77994]
[1779718763131,39.72,77485.43,49.8,-0.03998,3e-05,5.77994]
[1779718763567,39.72,77485.43,49.8,-0.03998,3e-05,5.77994]
[1779718763574,39.72,77485.43,49.8,-0.03998,3e-05,5.77994]
[1779718763641,39.72,77482.74,49.8,-0.04007,3e-05,5.79033]
[1779718764009,39.72,77482.74,49.8,-0.04007,3e-05,5.79033]
[1779718764018,39.72,77482.74,49.8,-0.04007,3e-05,5.79033]
[1779718764431,39.72,77482.74,49.8,-0.04007,3e-05,5.79033]
[1779718764439,39.72,77482.74,49.8,-0.04007,3e-05,5.79033]
[1779718764594,39.72,77482.74,49.8,-0.04007,3e-05,5.79033]
[1779718764604,39.72,77482.74,49.8,-0.04007,3e-05,5.79033]
[1779718764648,39.72,77483.42,49.8,-0.04005,3e-05,5.78817]
[1779718767221,39.72,77489.58,49.8,-0.03986,3e-05,5.76601]
[1779718772704,39.73,77480.66,49.8,-0.04015,3e-05,5.79871]
[1779718777739,39.73,77481.78,49.8,-0.04013,3e-05,5.79631]
[1779718782774,39.74,77480.69,49.8,-0.04018,3e-05,5.80243]
[1779718787809,39.74,77481.43,49.8,-0.04017,3e-05,5.8013]
[1779718791851,39.74,77480.97,49.8,-0.04019,3e-05,5.80334]
[1779718797881,39.75,77485.48,49.8,-0.04007,3e-05,5.78939]
[1779718802916,39.75,77485.12,49.8,-0.0401,3e-05,5.79238]
[1779718804930,39.76,77468.94,49.8,-0.04063,3e-05,5.85351]
[1779718809965,39.76,77469.92,49.8,-0.04061,3e-05,5.85095]
[1779718815003,39.76,77481.23,49.8,-0.04025,3e-05,5.80992]
[1779718820048,39.76,77473.14,49.8,-0.04052,3e-05,5.84137]
[1779718826146,39.77,77468.92,49.8,-0.04067,3e-05,5.85889]
[1779718831181,39.77,77471.54,49.8,-0.04058,3e-05,5.84727]
[1779718835128,39.77,77468.17,49.8,-0.0407,3e-05,5.86061]
[1779718835852,39.77,77457.32,49.8,-0.04105,3e-05,5.90165]
[1779718840015,39.77,77454.62,49.8,-0.04115,3e-05,5.91239]
[1779718840795,39.77,77454.62,49.8,-0.04115,3e-05,5.91239]
[1779718847287,39.78,77452.91,49.8,-0.04121,3e-05,5.91978]
[1779718852330,39.78,77451.63,49.8,-0.04126,3e-05,5.92537]
[1779718857364,39.78,77446.19,49.8,-0.04145,3e-05,5.94653]
[1779718862400,39.78,77439.15,49.8,-0.04169,3e-05,5.97372]
[1779718866896,39.78,77446.73,49.8,-0.04144,3e-05,5.94523]
[1779718872256,39.78,77442.29,49.8,-0.04159,3e-05,5.9626]
[1779718877505,39.78,77428.11,49.8,-0.04207,3e-05,6.01706]
[1779718877889,39.78,77428.11,49.8,-0.04207,3e-05,6.01706]
[1779718883547,39.78,77427.65,49.8,-0.04208,3e-05,6.01879]
[1779718889590,39.78,77427.68,49.8,-0.04208,3e-05,6.0186]
[1779718894625,39.78,77435.21,49.8,-0.04181,3e-05,5.98689]
[1779718899660,39.78,77447.45,49.8,-0.0414,3e-05,5.94085]
[1779718904695,39.78,77454.82,49.8,-0.04117,3e-05,5.91372]
[1779718909730,39.79,77455.91,49.8,-0.04114,3e-05,5.91051]
[1779718914764,39.79,77458.88,49.8,-0.04105,3e-05,5.90028]
[1779718920807,39.79,77458.78,49.8,-0.04106,3e-05,5.90187]
[1779718925845,39.79,77458.83,49.8,-0.04107,3e-05,5.90259]
[1779718932903,39.8,77458.83,49.8,-0.04108,3e-05,5.90397]
[1779718937938,39.8,77457.78,49.8,-0.04112,3e-05,5.90908]
[1779718943866,39.8,77463.22,49.8,-0.04095,3e-05,5.8894]
[1779718949022,39.8,77463.84,49.8,-0.04094,3e-05,5.88856]
[1779718955065,39.81,77463.25,49.8,-0.04096,3e-05,5.88907]
[1779718960100,39.81,77463.27,49.8,-0.04096,3e-05,5.89005]
[1779718961960,39.81,77463.08,49.8,-0.04097,3e-05,5.89096]
[1779718962507,39.81,77463.08,49.8,-0.04097,3e-05,5.89096]
[1779718962613,39.81,77463.08,49.8,-0.04097,3e-05,5.89096]
[1779718968156,39.81,77463.85,49.8,-0.04096,3e-05,5.8895]
[1779718973190,39.82,77462.76,49.8,-0.041,3e-05,5.89462]
[1779718979232,39.82,77463.08,49.8,-0.041,3e-05,5.89459]
[1779718984268,39.82,77460.39,49.8,-0.0411,3e-05,5.90568]
[1779718989307,39.82,77461.31,49.8,-0.04108,3e-05,5.90311]
[1779718994342,39.83,77462.19,49.8,-0.04106,3e-05,5.90067]
[1779718998371,39.83,77446.13,49.8,-0.04159,3e-05,5.96196]
[1779719003593,39.83,77440.56,49.8,-0.04178,3e-05,5.98336]
[1779719007018,39.83,77436.9,49.8,-0.0419,3e-05,5.9974]
[1779719013791,39.83,77433.9,49.8,-0.04201,3e-05,6.00887]
[1779719019519,39.83,77434.82,49.8,-0.04196,3e-05,6.00248]
[1779719024554,39.83,77434.86,49.8,-0.04196,3e-05,6.00248]
[1779719029589,39.83,77436.34,49.8,-0.04191,3e-05,5.99702]
[1779719034626,39.83,77440.71,49.8,-0.04176,3e-05,5.98076]
[1779719039661,39.83,77443.61,49.8,-0.04167,3e-05,5.97016]
[1779719044811,39.83,77443.61,49.8,-0.04167,3e-05,5.97054]
[1779719050738,39.83,77442.8,49.8,-0.04171,3e-05,5.97429]
[1779719054415,39.83,77442.85,49.8,-0.04171,3e-05,5.97437]
[1779719055693,39.83,77450.4,49.8,-0.04146,3e-05,5.94583]
[1779719061819,39.84,77452.07,49.8,-0.04141,3e-05,5.94054]
[1779719067862,39.84,77452.55,49.8,-0.0414,3e-05,5.93958]
[1779719072897,39.84,77456.71,49.8,-0.04125,3e-05,5.92164]
[1779719078940,39.84,77459.9,49.8,-0.04115,3e-05,5.9106]
[1779719083975,39.84,77463.76,49.8,-0.04104,3e-05,5.89702]
[1779719089013,39.85,77471.02,49.8,-0.04081,3e-05,5.87082]
[1779719089132,39.85,77471.02,49.8,-0.04081,3e-05,5.87082]
[1779719094048,39.85,77492.59,49.8,-0.04012,3e-05,5.79171]
[1779719094706,39.85,77492.59,49.8,-0.04012,3e-05,5.79171]
[1779719100090,39.85,77490.55,49.8,-0.0402,3e-05,5.8015]
[1779719105125,39.86,77501.18,49.8,-0.03988,3e-05,5.76434]
[1779719109166,39.86,77506.21,49.8,-0.03973,3e-05,5.74704]
[1779719115046,39.87,77511.83,49.8,-0.03957,3e-05,5.72859]
[1779719120233,39.88,77514.63,49.8,-0.03951,3e-05,5.72176]
[1779719126276,39.88,77505.3,49.8,-0.03983,3e-05,5.75901]
[1779719131312,39.89,77508.16,49.8,-0.03974,3e-05,5.74775]
[1779719136347,39.89,77514.63,49.8,-0.03955,3e-05,5.72618]
[1779719142389,39.9,77515.5,49.8,-0.03955,3e-05,5.72597]
[1779719146677,39.9,77522.22,49.8,-0.03935,3e-05,5.70274]
[1779719149546,39.91,77532.96,49.8,-0.03902,3e-05,5.66504]
[1779719149748,39.91,77532.96,49.8,-0.03902,3e-05,5.66504]
[1779719150072,39.91,77532.96,49.8,-0.03902,3e-05,5.66504]
[1779719151237,39.91,77518.67,49.8,-0.03948,3e-05,5.71856]
[1779719157814,39.92,77517.73,49.8,-0.03954,3e-05,5.72497]
[1779719157821,39.92,77518.65,49.8,-0.03951,3e-05,5.72207]
[1779719159182,39.92,77518.53,49.8,-0.03952,3e-05,5.72247]
[1779719159661,39.92,77518.53,49.8,-0.03952,3e-05,5.72247]
[1779719160456,39.92,77517.82,49.8,-0.03954,3e-05,5.72504]
[1779719160905,39.92,77517.82,49.8,-0.03954,3e-05,5.72504]
[1779719161005,39.92,77517.54,49.8,-0.03955,3e-05,5.72603]
[1779719166563,39.92,77515.92,49.8,-0.03962,3e-05,5.73492]
[1779719172216,39.93,77520.11,49.8,-0.03951,3e-05,5.72141]
[1779719173016,39.93,77519.08,49.8,-0.03954,3e-05,5.72571]
[1779719173037,39.93,77501.99,49.8,-0.0401,3e-05,5.78934]
[1779719173198,39.93,77501.99,49.8,-0.0401,3e-05,5.78934]
[1779719173616,39.93,77479.73,49.8,-0.04082,3e-05,5.87268]
[1779719174478,39.93,77479.73,49.8,-0.04082,3e-05,5.87268]
[1779719176201,39.93,77494.32,49.8,-0.04035,3e-05,5.81877]
[1779719177790,39.93,77497.17,49.8,-0.04026,3e-05,5.80852]
[1779719179272,39.94,77502.27,49.8,-0.0401,3e-05,5.79032]
[1779719179545,39.94,77502.27,49.8,-0.0401,3e-05,5.79032]
[1779719180191,39.94,77502.27,49.8,-0.0401,3e-05,5.79032]
[1779719180615,39.94,77502.84,49.8,-0.04009,3e-05,5.7886]
[1779719180623,39.94,77502.84,49.8,-0.04009,3e-05,5.7886]
[1779719181067,39.94,77502.84,49.8,-0.04009,3e-05,5.7886]
[1779719181075,39.94,77502.84,49.8,-0.04009,3e-05,5.7886]
[1779719181140,39.94,77506.21,49.8,-0.03998,3e-05,5.7765]
[1779719181517,39.94,77506.21,49.8,-0.03998,3e-05,5.7765]
[1779719181524,39.94,77506.21,49.8,-0.03998,3e-05,5.7765]
[1779719181932,39.94,77506.21,49.8,-0.03998,3e-05,5.7765]
[1779719181941,39.94,77506.21,49.8,-0.03998,3e-05,5.7765]
[1779719182388,39.94,77507.66,49.8,-0.03994,3e-05,5.77152]
[1779719182396,39.94,77507.66,49.8,-0.03994,3e-05,5.77152]
[1779719182829,39.94,77507.66,49.8,-0.03994,3e-05,5.77152]
[1779719182836,39.94,77507.66,49.8,-0.03994,3e-05,5.77152]
[1779719183251,39.94,77508.56,49.8,-0.03992,3e-05,5.76858]
[1779719183259,39.94,77508.56,49.8,-0.03992,3e-05,5.76858]
[1779719183701,39.94,77508.56,49.8,-0.03992,3e-05,5.76858]
[1779719183709,39.94,77508.56,49.8,-0.03992,3e-05,5.76858]
[1779719184119,39.94,77508.56,49.8,-0.03992,3e-05,5.76858]
[1779719184128,39.94,77508.56,49.8,-0.03992,3e-05,5.76858]
[1779719184580,39.94,77510.13,49.8,-0.03987,3e-05,5.76318]
[1779719184588,39.94,77510.13,49.8,-0.03987,3e-05,5.76318]
[1779719185029,39.94,77510.13,49.8,-0.03987,3e-05,5.76318]
[1779719185036,39.94,77510.13,49.8,-0.03987,3e-05,5.76318]
[1779719185470,39.94,77511.37,49.8,-0.03983,3e-05,5.759]
[1779719185484,39.94,77511.37,49.8,-0.03983,3e-05,5.759]
[1779719185899,39.94,77511.37,49.8,-0.03983,3e-05,5.759]
[1779719185908,39.94,77511.37,49.8,-0.03983,3e-05,5.759]
[1779719186373,39.94,77511.35,49.8,-0.03984,3e-05,5.75949]
[1779719186383,39.94,77511.35,49.8,-0.03984,3e-05,5.75949]
[1779719186791,39.94,77511.35,49.8,-0.03984,3e-05,5.75949]
[1779719186799,39.94,77511.35,49.8,-0.03984,3e-05,5.75949]
[1779719187249,39.94,77510.38,49.8,-0.03987,3e-05,5.76349]
[1779719187257,39.94,77510.38,49.8,-0.03987,3e-05,5.76349]
[1779719187424,39.94,77510.38,49.8,-0.03987,3e-05,5.76349]
[1779719187681,39.94,77510.38,49.8,-0.03987,3e-05,5.76349]
[1779719187689,39.94,77510.38,49.8,-0.03987,3e-05,5.76349]
[1779719188111,39.94,77510.38,49.8,-0.03987,3e-05,5.76349]
[1779719188118,39.94,77510.38,49.8,-0.03987,3e-05,5.76349]
[1779719188534,39.94,77512.87,49.8,-0.03979,3e-05,5.75469]
[1779719188542,39.94,77512.87,49.8,-0.03979,3e-05,5.75469]
[1779719189010,39.94,77512.87,49.8,-0.03979,3e-05,5.75469]
[1779719189016,39.94,77512.87,49.8,-0.03979,3e-05,5.75469]
[1779719189456,39.94,77512.58,49.8,-0.03981,3e-05,5.75619]
[1779719189463,39.94,77512.58,49.8,-0.03981,3e-05,5.75619]
[1779719189906,39.94,77512.58,49.8,-0.03981,3e-05,5.75619]
[1779719189913,39.94,77512.58,49.8,-0.03981,3e-05,5.75619]
[1779719190318,39.95,77512.85,49.8,-0.0398,3e-05,5.75561]
[1779719190327,39.95,77512.85,49.8,-0.0398,3e-05,5.75561]
[1779719190765,39.95,77512.85,49.8,-0.0398,3e-05,5.75561]
[1779719190772,39.95,77512.85,49.8,-0.0398,3e-05,5.75561]
[1779719191196,39.95,77512.85,49.8,-0.0398,3e-05,5.75561]
[1779719191205,39.95,77512.85,49.8,-0.0398,3e-05,5.75561]
[1779719191630,39.95,77505.41,49.8,-0.04005,3e-05,5.78355]
[1779719191638,39.95,77505.41,49.8,-0.04005,3e-05,5.78355]
[1779719192071,39.95,77505.41,49.8,-0.04005,3e-05,5.78355]
[1779719192080,39.95,77505.41,49.8,-0.04005,3e-05,5.78355]
[1779719192497,39.95,77508.66,49.8,-0.03993,3e-05,5.76896]
[1779719192505,39.95,77508.66,49.8,-0.03993,3e-05,5.76896]
[1779719192910,39.95,77508.66,49.8,-0.03993,3e-05,5.76896]
[1779719192919,39.95,77508.66,49.8,-0.03993,3e-05,5.76896]
[1779719193365,39.95,77511.32,49.8,-0.03984,3e-05,5.75952]
[1779719193372,39.95,77511.32,49.8,-0.03984,3e-05,5.75952]
[1779719193776,39.95,77511.32,49.8,-0.03984,3e-05,5.75952]
[1779719193784,39.95,77511.32,49.8,-0.03984,3e-05,5.75952]
[1779719194223,39.95,77511.48,49.8,-0.03984,3e-05,5.75935]
[1779719194231,39.95,77511.48,49.8,-0.03984,3e-05,5.75935]
[1779719194683,39.95,77511.48,49.8,-0.03984,3e-05,5.75935]
[1779719194692,39.95,77511.48,49.8,-0.03984,3e-05,5.75935]
[1779719195092,39.95,77511.48,49.8,-0.03984,3e-05,5.75935]
[1779719195100,39.95,77511.48,49.8,-0.03984,3e-05,5.75935]
[1779719195523,39.95,77511.35,49.8,-0.03985,3e-05,5.76024]
[1779719195531,39.95,77511.35,49.8,-0.03985,3e-05,5.76024]
[1779719195952,39.95,77511.35,49.8,-0.03985,3e-05,5.76024]
[1779719195960,39.95,77511.35,49.8,-0.03985,3e-05,5.76024]
[1779719196400,39.95,77511.34,49.8,-0.03985,3e-05,5.7607]
[1779719196413,39.95,77511.34,49.8,-0.03985,3e-05,5.7607]
[1779719196841,39.95,77511.34,49.8,-0.03985,3e-05,5.7607]
[1779719196848,39.95,77511.34,49.8,-0.03985,3e-05,5.7607]
[1779719197286,39.95,77513.65,49.8,-0.03978,3e-05,5.75258]
[1779719197293,39.95,77513.65,49.8,-0.03978,3e-05,5.75258]
[1779719197742,39.95,77513.65,49.8,-0.03978,3e-05,5.75258]
[1779719197749,39.95,77513.65,49.8,-0.03978,3e-05,5.75258]
[1779719198173,39.95,77513.65,49.8,-0.03978,3e-05,5.75258]
[1779719198180,39.95,77513.65,49.8,-0.03978,3e-05,5.75258]
[1779719198583,39.95,77513.87,49.8,-0.03978,3e-05,5.7522]
[1779719198590,39.95,77513.87,49.8,-0.03978,3e-05,5.7522]
[1779719198999,39.95,77513.87,49.8,-0.03978,3e-05,5.7522]
[1779719199006,39.95,77513.87,49.8,-0.03978,3e-05,5.7522]
[1779719199438,39.95,77514.46,49.8,-0.03976,3e-05,5.75045]
[1779719199445,39.95,77514.46,49.8,-0.03976,3e-05,5.75045]
[1779719199889,39.95,77514.46,49.8,-0.03976,3e-05,5.75045]
[1779719199897,39.95,77514.46,49.8,-0.03976,3e-05,5.75045]
[1779719200329,39.96,77515.74,49.8,-0.03973,3e-05,5.74616]
[1779719200336,39.96,77515.74,49.8,-0.03973,3e-05,5.74616]
[1779719200780,39.96,77515.74,49.8,-0.03973,3e-05,5.74616]
[1779719200787,39.96,77515.74,49.8,-0.03973,3e-05,5.74616]
[1779719201215,39.96,77515.74,49.8,-0.03973,3e-05,5.74616]
[1779719201222,39.96,77516.26,49.8,-0.03971,3e-05,5.74468]
[1779719201661,39.96,77516.26,49.8,-0.03971,3e-05,5.74468]
[1779719201669,39.96,77516.26,49.8,-0.03971,3e-05,5.74468]
[1779719202074,39.96,77516.26,49.8,-0.03971,3e-05,5.74468]
[1779719202085,39.96,77516.26,49.8,-0.03971,3e-05,5.74468]
[1779719202254,39.96,77516.72,49.8,-0.0397,3e-05,5.74342]
[1779719202264,39.96,77516.72,49.8,-0.0397,3e-05,5.74342]
[1779719202265,39.96,77516.72,49.8,-0.0397,3e-05,5.74342]
[1779719202827,39.96,77516.6,49.8,-0.03971,3e-05,5.7443]
[1779719207751,39.96,77510.75,49.8,-0.03991,3e-05,5.76771]
[1779719212897,39.97,77506.7,49.8,-0.04006,3e-05,5.78507]
[1779719218090,39.97,77510.41,49.8,-0.03996,3e-05,5.7729]
[1779719223973,39.98,77517.94,49.8,-0.03974,3e-05,5.74802]
[1779719224381,39.98,77517.94,49.8,-0.03974,3e-05,5.74802]
[1779719230020,39.98,77518.38,49.8,-0.03975,3e-05,5.74906]
[1779719235058,39.99,77518.81,49.8,-0.03975,3e-05,5.74969]
[1779719240093,39.99,77511.79,49.8,-0.04,3e-05,5.77774]
[1779719245128,40.0,77508.0,49.8,-0.04014,3e-05,5.79369]
[1779719250163,40.0,77508.99,49.8,-0.04012,3e-05,5.79183]
[1779719252170,40.0,77508.8,49.8,-0.04011,3e-05,5.78995]
[1779719258219,40.01,77500.84,49.8,-0.04039,3e-05,5.8219]
[1779719264261,40.01,77501.98,49.8,-0.04037,3e-05,5.81949]
[1779719269298,40.02,77506.74,49.8,-0.04023,3e-05,5.80341]
[1779719271402,40.02,77506.79,49.8,-0.04023,3e-05,5.80355]
[1779719272653,40.02,77515.12,49.8,-0.03996,3e-05,5.77307]
[1779719273190,40.02,77515.12,49.8,-0.03996,3e-05,5.77307]
[1779719274983,40.02,77518.46,49.8,-0.03986,3e-05,5.76187]
[1779719275550,40.02,77518.71,49.8,-0.03986,3e-05,5.76136]
[1779719279591,40.03,77527.84,49.8,-0.03958,3e-05,5.7294]
[1779719285582,40.03,77538.42,49.8,-0.03927,3e-05,5.69346]
[1779719291481,40.04,77541.28,49.8,-0.03921,3e-05,5.68675]
[1779719297523,40.05,77538.91,49.8,-0.03931,3e-05,5.69864]
[1779719302557,40.05,77536.9,49.8,-0.0394,3e-05,5.70851]
[1779719306508,40.06,77541.79,49.8,-0.03926,3e-05,5.69215]
[1779719306586,40.06,77541.93,49.8,-0.03926,3e-05,5.69217]
[1779719309450,40.06,77542.14,49.8,-0.03925,3e-05,5.69138]
[1779719309607,40.06,77542.12,49.8,-0.03925,3e-05,5.69145]
[1779719314643,40.07,77541.73,49.8,-0.03927,3e-05,5.6926]
[1779719315555,40.07,77541.73,49.8,-0.03927,3e-05,5.6926]
[1779719315650,40.07,77541.3,49.8,-0.03929,3e-05,5.6947]
[1779719316444,40.07,77541.3,49.8,-0.03929,3e-05,5.6947]
[1779719316921,40.07,77541.3,49.8,-0.03929,3e-05,5.6947]
[1779719318437,40.07,77539.69,49.8,-0.03934,3e-05,5.70056]
[1779719318671,40.07,77540.24,49.8,-0.03932,3e-05,5.69853]
[1779719323706,40.07,77539.84,49.8,-0.03935,3e-05,5.70257]
[1779719328741,40.08,77540.2,49.8,-0.03936,3e-05,5.70378]
[1779719333776,40.08,77531.87,49.8,-0.03965,3e-05,5.73669]
[1779719338810,40.09,77532.4,49.8,-0.03965,3e-05,5.73696]
[1779719343846,40.09,77532.1,49.8,-0.03968,3e-05,5.74026]
[1779719348881,40.1,77530.79,49.8,-0.03974,3e-05,5.74722]
[1779719353916,40.1,77528.74,49.8,-0.03982,3e-05,5.75687]
[1779719356671,40.11,77528.18,49.8,-0.03985,3e-05,5.75975]
[1779719356937,40.11,77527.87,49.8,-0.03986,3e-05,5.76129]
[1779719361972,40.11,77526.51,49.8,-0.0399,3e-05,5.76557]
[1779719367099,40.1,77529.49,49.8,-0.0398,3e-05,5.75396]
[1779719373049,40.1,77530.85,49.8,-0.03973,3e-05,5.74508]
[1779719378307,40.1,77531.34,49.8,-0.03971,3e-05,5.74275]
[1779719378313,40.1,77531.34,49.8,-0.03971,3e-05,5.74275]
[1779719379092,40.1,77531.35,49.8,-0.0397,3e-05,5.74245]
[1779719380091,40.1,77531.35,49.8,-0.0397,3e-05,5.74245]
[1779719380099,40.1,77531.79,49.8,-0.03969,3e-05,5.74123]
[1779719380538,40.1,77531.79,49.8,-0.03969,3e-05,5.74123]
[1779719380639,40.1,77531.79,49.8,-0.03969,3e-05,5.7411]
[1779719383201,40.1,77531.75,49.8,-0.0397,3e-05,5.74165]
[1779719383286,40.1,77531.67,49.8,-0.0397,3e-05,5.74235]
[1779719389217,40.1,77536.66,49.8,-0.03954,3e-05,5.72333]
[1779719394253,40.1,77543.43,49.8,-0.03932,3e-05,5.69815]
[1779719399288,40.1,77544.0,49.8,-0.0393,3e-05,5.69575]
[1779719404329,40.1,77534.56,49.8,-0.03959,3e-05,5.72987]
[1779719409364,40.1,77526.19,49.8,-0.03986,3e-05,5.76002]
[1779719414399,40.09,77519.81,49.8,-0.04005,3e-05,5.78269]
[1779719415390,40.09,77519.81,49.8,-0.04005,3e-05,5.78269]
[1779719415406,40.09,77519.13,49.8,-0.04007,3e-05,5.78502]
[1779719420441,40.1,77506.0,49.8,-0.04051,3e-05,5.83466]
[1779719425477,40.1,77510.88,49.8,-0.04036,3e-05,5.81786]
[1779719430511,40.1,77520.72,49.8,-0.04005,3e-05,5.7829]
[1779719436076,40.11,77521.9,49.8,-0.04001,3e-05,5.7773]
[1779719441588,40.11,77512.34,49.8,-0.04034,3e-05,5.81482]
[1779719447596,40.11,77509.89,49.8,-0.04043,3e-05,5.82501]
[1779719452665,40.12,77512.88,49.8,-0.04035,3e-05,5.81585]
[1779719457888,40.12,77512.67,49.8,-0.04036,3e-05,5.81747]
[1779719464065,40.13,77512.57,49.8,-0.04038,3e-05,5.81977]
[1779719470238,40.13,77512.7,49.8,-0.04039,3e-05,5.82093]
[1779719475811,40.13,77516.47,49.8,-0.04028,3e-05,5.80862]
[1779719480622,40.14,77512.23,49.8,-0.04043,3e-05,5.82579]
[1779719481168,40.14,77512.23,49.8,-0.04043,3e-05,5.82579]
[1779719481467,40.14,77512.23,49.8,-0.04043,3e-05,5.82579]
[1779719481907,40.14,77509.98,49.8,-0.04051,3e-05,5.83439]
[1779719488750,40.14,77507.63,49.8,-0.0406,3e-05,5.84456]
[1779719494925,40.14,77507.85,49.8,-0.04058,3e-05,5.84215]
[1779719500000,40.15,77506.54,49.8,-0.04064,3e-05,5.84862]
[1779719505211,40.15,77504.17,49.8,-0.04072,3e-05,5.85828]
[1779719505989,40.15,77504.03,49.8,-0.04073,3e-05,5.859]
[1779719506771,40.15,77503.07,49.8,-0.04076,3e-05,5.86278]
[1779719507451,40.15,77503.07,49.8,-0.04076,3e-05,5.86278]
[1779719510020,40.15,77501.97,49.8,-0.0408,3e-05,5.86744]
[1779719512473,40.15,77501.35,49.8,-0.04083,3e-05,5.87011]
[1779719513167,40.15,77501.36,49.8,-0.04083,3e-05,5.87026]
[1779719515524,40.15,77501.33,49.8,-0.04083,3e-05,5.87072]
[1779719521667,40.16,77500.3,49.8,-0.04087,3e-05,5.87558]
[1779719527361,40.16,77501.47,49.8,-0.04084,3e-05,5.87227]
[1779719532408,40.16,77500.75,49.8,-0.04088,3e-05,5.87584]
[1779719538112,40.16,77497.87,49.8,-0.04098,3e-05,5.88757]
[1779719538186,40.16,77497.87,49.8,-0.04098,3e-05,5.88757]
[1779719543303,40.16,77488.94,49.8,-0.04127,3e-05,5.92152]
[1779719548398,40.16,77479.94,49.8,-0.04157,3e-05,5.95548]
[1779719553707,40.16,77482.5,49.8,-0.04147,3e-05,5.94295]
[1779719554290,40.16,77482.5,49.8,-0.04147,3e-05,5.94295]
[1779719559657,40.17,77478.88,49.8,-0.04159,3e-05,5.95687]
[1779719564846,40.17,77478.56,49.8,-0.0416,3e-05,5.95809]
[1779719570493,40.17,77477.88,49.8,-0.04163,3e-05,5.96071]
[1779719575530,40.17,77477.15,49.8,-0.04165,3e-05,5.9635]
[1779719580566,40.17,77478.53,49.8,-0.04161,3e-05,5.95838]
[1779719585168,40.17,77490.08,49.8,-0.04123,3e-05,5.91519]
[1779719591337,40.17,77494.32,49.8,-0.04109,3e-05,5.89983]
[1779719597538,40.17,77497.67,49.8,-0.04099,3e-05,5.8881]
[1779719601193,40.17,77497.99,49.8,-0.04098,3e-05,5.88762]
[1779719606750,40.17,77498.99,49.8,-0.04096,3e-05,5.88492]
[1779719611888,40.17,77492.93,49.8,-0.04116,3e-05,5.90812]
[1779719618060,40.18,77493.13,49.8,-0.04114,3e-05,5.90513]
[1779719624228,40.18,77492.93,49.8,-0.04116,3e-05,5.90664]
[1779719630401,40.18,77492.99,49.8,-0.04116,3e-05,5.90706]
[1779719636580,40.18,77492.94,49.8,-0.04117,3e-05,5.90801]
[1779719641995,40.18,77494.31,49.8,-0.04113,3e-05,5.90391]
[1779719645763,40.18,77494.57,49.8,-0.04113,3e-05,5.90336]
[1779719650980,40.19,77497.0,49.8,-0.04105,3e-05,5.89502]
[1779719656095,40.19,77496.25,49.8,-0.04109,3e-05,5.89874]
[1779719657572,40.19,77496.25,49.8,-0.04109,3e-05,5.89874]
[1779719662078,40.19,77495.03,49.8,-0.04113,3e-05,5.90403]
[1779719667437,40.19,77494.85,49.8,-0.04115,3e-05,5.90542]
[1779719673611,40.19,77494.4,49.8,-0.04115,3e-05,5.90497]
[1779719679261,40.2,77494.81,49.8,-0.04114,3e-05,5.90443]
[1779719680492,40.2,77494.81,49.8,-0.04114,3e-05,5.90443]
[1779719680944,40.2,77494.81,49.8,-0.04114,3e-05,5.90457]
[1779719685956,40.2,77494.99,49.8,-0.04114,3e-05,5.90458]
[1779719688422,40.2,77495.12,49.8,-0.04114,3e-05,5.90436]
[1779719694055,40.2,77499.54,49.8,-0.04101,3e-05,5.8887]
[1779719699402,40.2,77509.26,49.8,-0.0407,3e-05,5.85374]
[1779719704476,40.2,77509.6,49.8,-0.0407,3e-05,5.85331]
[1779719705805,40.21,77508.94,49.8,-0.04072,3e-05,5.85617]
[1779719706638,40.21,77492.86,49.8,-0.04125,3e-05,5.91628]
[1779719708444,40.21,77492.14,49.8,-0.04127,3e-05,5.91907]
[1779719710581,40.21,77497.29,49.8,-0.0411,3e-05,5.90003]
[1779719715526,40.21,77496.88,49.8,-0.04112,3e-05,5.90217]
[1779719720940,40.21,77496.88,49.8,-0.04113,3e-05,5.90289]
[1779719727115,40.21,77496.73,49.8,-0.04114,3e-05,5.90402]
[1779719730832,40.21,77501.82,49.8,-0.04098,3e-05,5.88558]
[1779719732189,40.21,77502.74,49.8,-0.04093,3e-05,5.87932]
[1779719734737,40.21,77504.69,49.8,-0.04087,3e-05,5.87237]
[1779719735353,40.21,77502.69,49.8,-0.04093,3e-05,5.87998]
[1779719735365,40.21,77502.69,49.8,-0.04093,3e-05,5.87998]
[1779719736252,40.21,77499.86,49.8,-0.04103,3e-05,5.89069]
[1779719741521,40.22,77499.37,49.8,-0.04105,3e-05,5.89316]
[1779719747284,40.22,77499.15,49.8,-0.04106,3e-05,5.89457]
[1779719752818,40.22,77500.09,49.8,-0.04104,3e-05,5.89188]
[1779719753784,40.22,77514.95,49.8,-0.04056,3e-05,5.83677]
[1779719758821,40.22,77520.37,49.8,-0.04039,3e-05,5.81761]
[1779719764169,40.22,77520.35,49.8,-0.0404,3e-05,5.81837]
[1779719770342,40.23,77521.91,49.8,-0.04036,3e-05,5.81425]
[1779719776509,40.23,77521.71,49.8,-0.04038,3e-05,5.81661]
[1779719782686,40.23,77521.55,49.8,-0.0404,3e-05,5.81856]
[1779719788028,40.24,77521.66,49.8,-0.04041,3e-05,5.81971]
[1779719793069,40.24,77521.7,49.8,-0.0404,3e-05,5.81769]
[1779719798098,40.24,77513.7,49.8,-0.04066,3e-05,5.84825]
[1779719803252,40.24,77513.75,49.8,-0.04067,3e-05,5.84874]
[1779719809428,40.25,77513.75,49.8,-0.04067,3e-05,5.84958]
[1779719815602,40.25,77514.21,49.8,-0.04067,3e-05,5.84887]
[1779719821775,40.25,77514.15,49.8,-0.04068,3e-05,5.85025]
[1779719827301,40.25,77509.59,49.8,-0.04084,3e-05,5.86822]
[1779719832845,40.25,77502.87,49.8,-0.04106,3e-05,5.89364]
[1779719835475,40.25,77506.32,49.8,-0.04095,3e-05,5.88107]
[1779719841399,40.26,77512.88,49.8,-0.04074,3e-05,5.8577]
[1779719846470,40.26,77511.6,49.8,-0.04079,3e-05,5.86303]
[1779719852645,40.26,77512.21,49.8,-0.04078,3e-05,5.86145]
[1779719854805,40.26,77512.24,49.8,-0.04076,3e-05,5.85878]
[1779719858377,40.26,77511.05,49.8,-0.0408,3e-05,5.86376]
[1779719858902,40.26,77511.05,49.8,-0.0408,3e-05,5.86376]
[1779719864995,40.26,77510.85,49.8,-0.04082,3e-05,5.86527]
[1779719871179,40.27,77510.89,49.8,-0.04082,3e-05,5.866]
[1779719877352,40.27,77510.78,49.8,-0.04083,3e-05,5.86715]
[1779719882691,40.27,77509.74,49.8,-0.04087,3e-05,5.87168]
[1779719887759,40.27,77509.38,49.8,-0.04089,3e-05,5.87357]
[1779719887938,40.27,77509.38,49.8,-0.04089,3e-05,5.87357]
[1779719893835,40.27,77509.17,49.8,-0.0409,3e-05,5.87478]
[1779719899809,40.27,77508.79,49.8,-0.04092,3e-05,5.87704]
[1779719899952,40.27,77508.79,49.8,-0.04092,3e-05,5.87704]
[1779719905852,40.27,77509.54,49.8,-0.0409,3e-05,5.87487]
[1779719912341,40.28,77508.46,49.8,-0.04094,3e-05,5.87939]
[1779719918504,40.28,77505.25,49.8,-0.04103,3e-05,5.88894]
[1779719924670,40.28,77505.81,49.8,-0.04102,3e-05,5.88735]
[1779719930842,40.28,77505.47,49.8,-0.04103,3e-05,5.88922]
[1779719936064,40.28,77505.63,49.8,-0.04103,3e-05,5.88921]
[1779719941123,40.28,77505.79,49.8,-0.04103,3e-05,5.88896]
[1779719947299,40.28,77505.41,49.8,-0.04105,3e-05,5.89089]
[1779719953186,40.28,77504.75,49.8,-0.04107,3e-05,5.89393]
[1779719958221,40.29,77503.94,49.8,-0.0411,3e-05,5.89734]
[1779719963764,40.29,77504.94,49.8,-0.04107,3e-05,5.89393]
[1779719969298,40.29,77504.35,49.8,-0.0411,3e-05,5.89668]
[1779719974336,40.29,77504.64,49.8,-0.04107,3e-05,5.89302]
[1779719979371,40.29,77504.54,49.8,-0.04108,3e-05,5.89379]
[1779719984407,40.29,77505.29,49.8,-0.04106,3e-05,5.89142]
[1779719990014,40.29,77505.11,49.8,-0.04107,3e-05,5.89243]
[1779719996706,40.29,77504.81,49.8,-0.04108,3e-05,5.89402]
[1779720002874,40.29,77504.61,49.8,-0.04109,3e-05,5.89532]
[1779720009058,40.29,77505.22,49.8,-0.04108,3e-05,5.89352]
[1779720015235,40.3,77504.85,49.8,-0.04109,3e-05,5.89538]
[1779720021401,40.3,77505.06,49.8,-0.04109,3e-05,5.89507]
[1779720027442,40.3,77505.04,49.8,-0.04109,3e-05,5.89562]
[1779720028439,40.3,77504.88,49.8,-0.0411,3e-05,5.89629]
[1779720028768,40.3,77503.86,49.8,-0.04113,3e-05,5.90024]
[1779720029848,40.3,77495.61,49.8,-0.0414,3e-05,5.93102]
[1779720029853,40.3,77495.61,49.8,-0.0414,3e-05,5.93102]
[1779720030882,40.3,77496.96,49.8,-0.04136,3e-05,5.926]
[1779720036980,40.3,77494.29,49.8,-0.04143,3e-05,5.93314]
[1779720042068,40.3,77489.2,49.8,-0.0416,3e-05,5.95225]
[1779720047620,40.3,77482.16,49.8,-0.04183,3e-05,5.9785]
[1779720048408,40.3,77482.16,49.8,-0.04183,3e-05,5.9785]
[1779720054300,40.3,77475.27,49.8,-0.04205,3e-05,6.0039]
[1779720060472,40.3,77476.13,49.8,-0.04202,3e-05,6.00001]
[1779720065980,40.29,77482.12,49.8,-0.04182,3e-05,5.97687]
[1779720071015,40.29,77480.24,49.8,-0.04188,3e-05,5.98364]
[1779720076055,40.29,77480.63,49.8,-0.04186,3e-05,5.98189]
[1779720081132,40.29,77480.27,49.8,-0.04187,3e-05,5.983]
[1779720086863,40.29,77481.0,49.8,-0.04184,3e-05,5.98004]
[1779720091864,40.29,77481.58,49.8,-0.0418,3e-05,5.97466]
[1779720097484,40.29,77481.49,49.8,-0.04181,3e-05,5.97488]
[1779720103655,40.29,77479.03,49.8,-0.04188,3e-05,5.98391]
[1779720109290,40.29,77478.96,49.8,-0.04189,3e-05,5.98401]
[1779720114325,40.29,77479.15,49.8,-0.04188,3e-05,5.9832]
[1779720119360,40.29,77480.23,49.8,-0.04184,3e-05,5.97905]
[1779720124395,40.29,77479.91,49.8,-0.04185,3e-05,5.9802]
[1779720127325,40.29,77479.64,49.8,-0.04186,3e-05,5.9812]
[1779720132467,40.29,77478.83,49.8,-0.04189,3e-05,5.98418]
[1779720138493,40.29,77479.39,49.8,-0.04187,3e-05,5.98197]
[1779720143528,40.29,77480.0,49.8,-0.04185,3e-05,5.97962]
[1779720148304,40.29,77490.79,49.8,-0.04149,3e-05,5.93919]
[1779720153606,40.29,77491.02,49.8,-0.04147,3e-05,5.93566]
[1779720159194,40.29,77491.9,49.8,-0.04144,3e-05,5.93258]
[1779720165363,40.29,77490.47,49.8,-0.04149,3e-05,5.93821]
[1779720165855,40.29,77490.65,49.8,-0.04148,3e-05,5.93762]
[1779720171536,40.29,77490.29,49.8,-0.0415,3e-05,5.93909]
[1779720171537,40.29,77490.29,49.8,-0.0415,3e-05,5.93909]
[1779720177704,40.29,77490.3,49.8,-0.0415,3e-05,5.93921]
[1779720183867,40.29,77490.59,49.8,-0.04149,3e-05,5.93821]
[1779720183960,40.29,77490.59,49.8,-0.04149,3e-05,5.93821]
[1779720185031,40.29,77490.82,49.8,-0.04148,3e-05,5.93735]
[1779720190042,40.29,77492.69,49.8,-0.04142,3e-05,5.93039]
[1779720195697,40.29,77499.44,49.8,-0.0412,3e-05,5.9054]
[1779720202375,40.29,77498.19,49.8,-0.04125,3e-05,5.91052]
[1779720208545,40.29,77498.95,49.8,-0.04122,3e-05,5.90817]
[1779720214031,40.3,77497.81,49.8,-0.04125,3e-05,5.91005]
[1779720219066,40.3,77492.82,49.8,-0.04142,3e-05,5.9291]
[1779720224101,40.3,77487.73,49.8,-0.04159,3e-05,5.94842]
[1779720225422,40.3,77487.73,49.8,-0.04159,3e-05,5.94842]
[1779720227539,40.3,77486.45,49.8,-0.04163,3e-05,5.95328]
[1779720230486,40.3,77485.07,49.8,-0.04167,3e-05,5.95852]
[1779720231036,40.3,77485.07,49.8,-0.04168,3e-05,5.95856]
[1779720237333,40.3,77484.37,49.8,-0.0417,3e-05,5.96126]
[1779720242359,40.3,77483.02,49.8,-0.04174,3e-05,5.96631]
[1779720242531,40.3,77483.02,49.8,-0.04174,3e-05,5.96631]
[1779720247262,40.3,77482.84,49.8,-0.04175,3e-05,5.96694]
[1779720249279,40.3,77503.95,49.8,-0.04105,3e-05,5.8879]
[1779720254314,40.3,77507.63,49.8,-0.04094,3e-05,5.87476]
[1779720259349,40.3,77507.75,49.8,-0.04094,3e-05,5.87513]
[1779720264386,40.3,77508.08,49.8,-0.04094,3e-05,5.87457]
[1779720264920,40.3,77508.08,49.8,-0.04094,3e-05,5.87457]
[1779720265393,40.3,77507.49,49.8,-0.04095,3e-05,5.87636]
[1779720270428,40.3,77507.45,49.8,-0.04094,3e-05,5.87451]
[1779720276431,40.29,77508.01,49.8,-0.04089,3e-05,5.86789]
[1779720281505,40.29,77506.42,49.8,-0.04091,3e-05,5.87106]
[1779720286709,40.28,77506.9,49.8,-0.04088,3e-05,5.8677]
[1779720288082,40.28,77506.61,49.8,-0.04089,3e-05,5.868]
[1779720288533,40.28,77506.61,49.8,-0.04089,3e-05,5.868]
[1779720293821,40.28,77507.1,49.8,-0.04086,3e-05,5.86441]
[1779720299061,40.27,77507.07,49.8,-0.04084,3e-05,5.86262]
[1779720304667,40.27,77507.58,49.8,-0.04081,3e-05,5.85849]
[1779720309702,40.26,77508.64,49.8,-0.04076,3e-05,5.85275]
[1779720314737,40.26,77508.26,49.8,-0.04075,3e-05,5.85238]
[1779720319740,40.26,77507.98,49.8,-0.04075,3e-05,5.85165]
[1779720325818,40.25,77508.06,49.8,-0.04073,3e-05,5.84994]
[1779720331990,40.25,77508.11,49.8,-0.04071,3e-05,5.84732]
[1779720338166,40.24,77508.8,49.8,-0.04065,3e-05,5.83976]
[1779720343351,40.24,77507.8,49.8,-0.04067,3e-05,5.84182]
[1779720343357,40.24,77507.8,49.8,-0.04067,3e-05,5.84149]
[1779720346417,40.24,77507.75,49.8,-0.04067,3e-05,5.84155]
[1779720346503,40.24,77507.92,49.8,-0.04066,3e-05,5.84132]
[1779720352580,40.23,77507.22,49.8,-0.04068,3e-05,5.84256]
[1779720354950,40.23,77507.39,49.8,-0.04066,3e-05,5.84058]
[1779720355724,40.23,77507.39,49.8,-0.04066,3e-05,5.84058]
[1779720355760,40.23,77507.57,49.8,-0.04065,3e-05,5.84011]
[1779720357370,40.23,77507.58,49.8,-0.04066,3e-05,5.84027]
[1779720357471,40.23,77507.48,49.8,-0.04066,3e-05,5.84084]
[1779720358177,40.23,77507.48,49.8,-0.04066,3e-05,5.84084]
[1779720358756,40.23,77507.41,49.8,-0.04066,3e-05,5.8413]
[1779720364927,40.24,77507.37,49.8,-0.04067,3e-05,5.84223]
[1779720371104,40.24,77507.51,49.8,-0.04068,3e-05,5.84287]
[1779720376647,40.24,77507.53,49.8,-0.04069,3e-05,5.84392]
[1779720377631,40.24,77507.66,49.8,-0.04069,3e-05,5.8438]
[1779720377637,40.24,77517.26,49.8,-0.04038,3e-05,5.80852]
[1779720382985,40.24,77522.49,49.8,-0.0402,3e-05,5.78814]
[1779720388259,40.24,77541.37,49.8,-0.03959,3e-05,5.71767]
[1779720393764,40.24,77553.82,49.8,-0.03917,3e-05,5.66897]
[1779720397428,40.24,77569.03,49.8,-0.03869,3e-05,5.61386]
[1779720399339,40.24,77591.59,49.8,-0.038,3e-05,5.53296]
[1779720400175,40.24,77591.59,49.8,-0.038,3e-05,5.53296]
[1779720400713,40.24,77591.59,49.8,-0.038,3e-05,5.53296]
[1779720400785,40.24,77591.59,49.8,-0.038,3e-05,5.53296]
[1779720400749,40.24,77590.49,49.8,-0.03803,3e-05,5.53721]
[1779720400886,40.24,77590.49,49.8,-0.03803,3e-05,5.53721]
[1779720401946,40.24,77594.2,49.8,-0.03792,3e-05,5.52395]
[1779720401972,40.24,77594.2,49.8,-0.03792,3e-05,5.52395]
[1779720401982,40.24,77594.2,49.8,-0.03792,3e-05,5.52395]
[1779720406121,40.22,77612.63,49.8,-0.03732,3e-05,5.45322]
[1779720406145,40.22,77612.63,49.8,-0.03731,3e-05,5.45291]
[1779720406979,40.22,77612.63,49.8,-0.03731,3e-05,5.45291]
[1779720407398,40.22,77620.4,49.8,-0.03708,3e-05,5.4258]
[1779720411093,40.22,77628.49,49.8,-0.03683,3e-05,5.39649]
[1779720411795,40.22,77628.49,49.8,-0.03683,3e-05,5.39649]
[1779720411844,40.22,77628.49,49.8,-0.03683,3e-05,5.39649]
[1779720412437,40.22,77653.88,49.8,-0.03608,3e-05,5.30736]
[1779720413520,40.22,77653.88,49.8,-0.03608,3e-05,5.30736]
[1779720413803,40.22,77676.13,49.8,-0.03541,3e-05,5.22826]
[1779720413998,40.22,77676.13,49.8,-0.03541,3e-05,5.22826]
[1779720415628,40.22,77669.34,49.8,-0.03561,3e-05,5.2517]
[1779720415816,40.22,77669.34,49.8,-0.03561,3e-05,5.2517]
[1779720416110,40.22,77670.92,49.8,-0.03556,3e-05,5.24628]
[1779720416194,40.22,77670.92,49.8,-0.03556,3e-05,5.24628]
[1779720416634,40.22,77670.92,49.8,-0.03556,3e-05,5.24628]
[1779720416812,40.22,77670.92,49.8,-0.03556,3e-05,5.24628]
[1779720417034,40.22,77674.19,49.8,-0.03547,3e-05,5.23505]
[1779720417124,40.22,77674.19,49.8,-0.03547,3e-05,5.23505]
[1779720417311,40.22,77674.19,49.8,-0.03547,3e-05,5.23505]
[1779720417638,40.22,77674.19,49.8,-0.03547,3e-05,5.23505]
[1779720417822,40.22,77674.19,49.8,-0.03547,3e-05,5.23505]
[1779720421491,40.22,77662.1,49.8,-0.03582,3e-05,5.27751]
[1779720421908,40.22,77662.1,49.8,-0.03582,3e-05,5.27751]
[1779720421986,40.22,77655.99,49.8,-0.036,3e-05,5.29851]
[1779720422257,40.22,77655.99,49.8,-0.036,3e-05,5.29851]
[1779720423731,40.22,77657.01,49.8,-0.03597,3e-05,5.29497]
[1779720423933,40.22,77660.64,49.8,-0.03586,3e-05,5.28183]
[1779720424016,40.22,77660.64,49.8,-0.03586,3e-05,5.28183]
[1779720424317,40.22,77660.64,49.8,-0.03586,3e-05,5.28183]
[1779720425382,40.22,77665.99,49.8,-0.0357,3e-05,5.26331]
[1779720425441,40.22,77665.99,49.8,-0.0357,3e-05,5.26331]
[1779720425971,40.22,77665.83,49.8,-0.03571,3e-05,5.26386]
[1779720426164,40.22,77665.83,49.8,-0.03571,3e-05,5.26386]
[1779720429575,40.22,77648.92,49.8,-0.0362,3e-05,5.32221]
[1779720434615,40.21,77644.64,49.8,-0.03632,3e-05,5.33665]
[1779720439651,40.21,77657.84,49.8,-0.03593,3e-05,5.29027]
[1779720441772,40.21,77677.29,49.8,-0.03536,3e-05,5.22282]
[1779720442517,40.21,77677.29,49.8,-0.03536,3e-05,5.22282]
[1779720442674,40.21,77696.08,49.8,-0.03482,3e-05,5.15856]
[1779720444691,40.22,77679.41,49.8,-0.03534,3e-05,5.21966]
[1779720449731,40.23,77662.72,49.8,-0.03584,3e-05,5.27896]
[1779720454767,40.23,77660.26,49.8,-0.03589,3e-05,5.2845]
[1779720459803,40.23,77657.59,49.8,-0.03596,3e-05,5.29357]
[1779720461297,40.23,77652.39,49.8,-0.03612,3e-05,5.31157]
[1779720462833,40.23,77648.91,49.8,-0.03622,3e-05,5.32371]
[1779720468867,40.22,77639.74,49.8,-0.03648,3e-05,5.35484]
[1779720471343,40.22,77648.61,49.8,-0.03622,3e-05,5.3236]
[1779720471892,40.22,77663.71,49.8,-0.03578,3e-05,5.27114]
[1779720472892,40.22,77663.71,49.8,-0.03578,3e-05,5.27114]
[1779720473105,40.22,77658.06,49.8,-0.03594,3e-05,5.29068]
[1779720475211,40.22,77655.49,49.8,-0.03601,3e-05,5.29949]
[1779720480956,40.22,77660.0,49.8,-0.03588,3e-05,5.2836]
[1779720481660,40.22,77660.0,49.8,-0.03588,3e-05,5.2836]
[1779720488006,40.22,77655.55,49.8,-0.03601,3e-05,5.29876]
[1779720493041,40.22,77655.43,49.8,-0.03601,3e-05,5.29892]
[1779720498076,40.22,77660.34,49.8,-0.03586,3e-05,5.28168]
[1779720498998,40.22,77660.34,49.8,-0.03586,3e-05,5.28168]
[1779720504292,40.22,77661.08,49.8,-0.03584,3e-05,5.27905]
[1779720504295,40.22,77661.08,49.8,-0.03584,3e-05,5.27905]
[1779720509403,40.22,77664.22,49.8,-0.03575,3e-05,5.26814]
[1779720515199,40.22,77657.88,49.8,-0.03592,3e-05,5.28729]
[1779720520243,40.22,77667.43,49.8,-0.03564,3e-05,5.25416]
[1779720525271,40.22,77671.93,49.8,-0.03551,3e-05,5.2388]
[1779720530313,40.22,77673.72,49.8,-0.03546,3e-05,5.23298]
[1779720531632,40.22,77673.72,49.8,-0.03546,3e-05,5.23298]
[1779720532520,40.22,77649.14,49.8,-0.03618,3e-05,5.31861]
[1779720533122,40.22,77649.14,49.8,-0.03618,3e-05,5.31861]
[1779720533286,40.22,77649.14,49.8,-0.03618,3e-05,5.31861]
[1779720538952,40.22,77647.69,49.8,-0.03622,3e-05,5.32317]
[1779720546428,40.22,77644.5,49.8,-0.03631,3e-05,5.33327]
[1779720547820,40.22,77644.5,49.8,-0.03631,3e-05,5.33327]
[1779720553477,40.22,77648.24,49.8,-0.03619,3e-05,5.3195]
[1779720558512,40.22,77654.09,49.8,-0.03602,3e-05,5.2988]
[1779720562868,40.22,77658.34,49.8,-0.03589,3e-05,5.28391]
[1779720563703,40.22,77660.4,49.8,-0.03583,3e-05,5.27673]
[1779720564045,40.22,77660.4,49.8,-0.03583,3e-05,5.27673]
[1779720564557,40.22,77640.43,49.8,-0.03642,3e-05,5.34613]
[1779720569593,40.21,77637.97,49.8,-0.03648,3e-05,5.35411]
[1779720574628,40.21,77629.99,49.8,-0.0367,3e-05,5.37837]
[1779720579665,40.21,77630.05,49.8,-0.03669,3e-05,5.37724]
[1779720582926,40.21,77630.14,49.8,-0.03668,3e-05,5.37674]
[1779720588733,40.21,77630.68,49.8,-0.03665,3e-05,5.37321]
[1779720593770,40.2,77632.17,49.8,-0.0366,3e-05,5.3672]
[1779720598804,40.2,77633.73,49.8,-0.03655,3e-05,5.36096]
[1779720603785,40.2,77639.95,49.8,-0.03636,3e-05,5.33866]
[1779720608874,40.2,77647.58,49.8,-0.03613,3e-05,5.31157]
[1779720613883,40.2,77646.98,49.8,-0.03615,3e-05,5.31338]
[1779720618944,40.2,77650.16,49.8,-0.03605,3e-05,5.30199]
[1779720623979,40.2,77646.69,49.8,-0.03615,3e-05,5.31368]
[1779720629029,40.2,77639.04,49.8,-0.03637,3e-05,5.33986]
[1779720634064,40.19,77637.82,49.8,-0.03638,3e-05,5.34057]
[1779720639099,40.19,77638.31,49.8,-0.03636,3e-05,5.33829]
[1779720644134,40.19,77634.29,49.8,-0.03648,3e-05,5.35164]
[1779720649169,40.19,77634.02,49.8,-0.03648,3e-05,5.35182]
[1779720654203,40.19,77628.87,49.8,-0.03663,3e-05,5.36901]
[1779720655383,40.19,77628.87,49.8,-0.03663,3e-05,5.36901]
[1779720661454,40.18,77621.26,49.8,-0.03684,3e-05,5.39443]
[1779720667296,40.18,77619.16,49.8,-0.03689,3e-05,5.40017]
[1779720669374,40.18,77618.03,49.8,-0.03692,3e-05,5.40391]
[1779720676359,40.18,77618.67,49.8,-0.03689,3e-05,5.39975]
[1779720681394,40.17,77615.92,49.8,-0.03696,3e-05,5.40825]
[1779720688443,40.17,77613.89,49.8,-0.03701,3e-05,5.41375]
[1779720693478,40.17,77611.34,49.8,-0.03706,3e-05,5.41867]
[1779720694382,40.17,77611.34,49.8,-0.03706,3e-05,5.41867]
[1779720696254,40.16,77610.55,49.8,-0.03708,3e-05,5.42097]
[1779720701002,40.16,77609.04,49.8,-0.03711,3e-05,5.42528]
[1779720706570,40.16,77609.6,49.8,-0.03708,3e-05,5.4215]
[1779720711605,40.15,77595.52,49.8,-0.03749,3e-05,5.46985]
[1779720716641,40.15,77606.35,49.8,-0.03715,3e-05,5.42994]
[1779720721675,40.15,77607.23,49.8,-0.03712,3e-05,5.42549]
[1779720727717,40.14,77607.27,49.8,-0.0371,3e-05,5.42378]
[1779720732756,40.14,77603.94,49.8,-0.03719,3e-05,5.43427]
[1779720737791,40.14,77606.57,49.8,-0.0371,3e-05,5.42365]
[1779720743777,40.14,77605.99,49.8,-0.03711,3e-05,5.42494]
[1779720749309,40.13,77607.84,49.8,-0.03704,3e-05,5.41616]
[1779720756925,40.13,77604.26,49.8,-0.03711,3e-05,5.42399]
[1779720761961,40.12,77604.21,49.8,-0.0371,3e-05,5.42292]
[1779720768008,40.12,77604.7,49.8,-0.03707,3e-05,5.41971]
[1779720773039,40.12,77604.69,49.8,-0.03706,3e-05,5.41854]
[1779720778074,40.11,77604.39,49.8,-0.03706,3e-05,5.41841]
[1779720783111,40.11,77612.41,49.8,-0.03681,3e-05,5.38892]
[1779720788146,40.11,77614.11,49.8,-0.03675,3e-05,5.38201]
[1779720793182,40.11,77618.68,49.8,-0.03661,3e-05,5.36513]
[1779720794960,40.11,77618.65,49.8,-0.03661,3e-05,5.36509]
[1779720796097,40.11,77618.65,49.8,-0.03661,3e-05,5.36493]
[1779720801237,40.1,77620.07,49.8,-0.03656,3e-05,5.35906]
[1779720807280,40.1,77622.12,49.8,-0.03649,3e-05,5.35107]
[1779720812316,40.1,77621.96,49.8,-0.03647,3e-05,5.34814]
[1779720817832,40.1,77621.78,49.8,-0.03647,3e-05,5.34827]
[1779720823625,40.1,77621.72,49.8,-0.03647,3e-05,5.34771]
[1779720824822,40.1,77621.72,49.8,-0.03647,3e-05,5.34758]
[1779720830441,40.1,77624.65,49.8,-0.03637,3e-05,5.33648]
[1779720835477,40.09,77624.72,49.8,-0.03637,3e-05,5.33567]
[1779720840520,40.09,77624.78,49.8,-0.03636,3e-05,5.33511]
[1779720842403,40.09,77621.43,49.8,-0.03646,3e-05,5.3465]
[1779720847561,40.09,77622.26,49.8,-0.03643,3e-05,5.34284]
[1779720849613,40.09,77622.27,49.8,-0.03643,3e-05,5.34268]
[1779720851968,40.09,77622.17,49.8,-0.03643,3e-05,5.34278]
[1779720857631,40.09,77626.44,49.8,-0.03629,3e-05,5.327]
[1779720862666,40.09,77625.85,49.8,-0.03631,3e-05,5.32855]
[1779720865170,40.09,77642.62,49.8,-0.03581,3e-05,5.26991]
[1779720870418,40.09,77645.19,49.8,-0.03574,3e-05,5.261]
[1779720875757,40.09,77649.06,49.8,-0.0356,3e-05,5.24485]
[1779720880801,40.09,77652.64,49.8,-0.0355,3e-05,5.23265]
[1779720885836,40.09,77643.83,49.8,-0.03576,3e-05,5.2632]
[1779720890871,40.09,77640.22,49.8,-0.03587,3e-05,5.27564]
[1779720895910,40.09,77628.35,49.8,-0.03621,3e-05,5.31681]
[1779720900946,40.08,77621.11,49.8,-0.03642,3e-05,5.34164]
[1779720902975,40.08,77641.08,49.8,-0.03583,3e-05,5.27172]
[1779720908018,40.08,77652.3,49.8,-0.0355,3e-05,5.23277]
[1779720910944,40.08,77656.63,49.8,-0.03538,3e-05,5.21788]
[1779720916071,40.09,77653.56,49.8,-0.03547,3e-05,5.22905]
[1779720923120,40.09,77651.66,49.8,-0.03553,3e-05,5.23592]
[1779720928156,40.09,77651.45,49.8,-0.03554,3e-05,5.23684]
[1779720933191,40.09,77647.54,49.8,-0.03564,3e-05,5.24774]
[1779720938226,40.09,77646.79,49.8,-0.03566,3e-05,5.25041]
[1779720943261,40.09,77646.8,49.8,-0.03566,3e-05,5.25047]
[1779720951317,40.09,77646.73,49.8,-0.03566,3e-05,5.2509]
[1779720956352,40.09,77646.63,49.8,-0.03567,3e-05,5.25139]
[1779720964408,40.09,77646.68,49.8,-0.03567,3e-05,5.25147]
[1779720972465,40.09,77646.05,49.8,-0.03569,3e-05,5.25393]
[1779720977501,40.09,77636.07,49.8,-0.03598,3e-05,5.28855]
[1779720982536,40.09,77634.06,49.8,-0.03604,3e-05,5.29536]
[1779720987628,40.09,77634.69,49.8,-0.03602,3e-05,5.29304]
[1779720993613,40.09,77634.01,49.8,-0.03602,3e-05,5.29228]
[1779720998648,40.09,77624.75,49.8,-0.03629,3e-05,5.32437]
[1779721003683,40.09,77623.31,49.8,-0.03633,3e-05,5.32894]
[1779721008718,40.09,77624.12,49.8,-0.0363,3e-05,5.3257]
[1779721013753,40.08,77624.49,49.8,-0.03629,3e-05,5.32403]
[1779721019797,40.08,77627.82,49.8,-0.03619,3e-05,5.31205]
[1779721024830,40.08,77627.49,49.8,-0.03619,3e-05,5.31302]
[1779721031884,40.08,77625.71,49.8,-0.03624,3e-05,5.31888]
[1779721037926,40.08,77624.16,49.8,-0.03629,3e-05,5.32403]
[1779721042961,40.08,77624.25,49.8,-0.03628,3e-05,5.32345]
[1779721047996,40.08,77624.83,49.8,-0.03626,3e-05,5.32117]
[1779721053031,40.08,77630.15,49.8,-0.03609,3e-05,5.29955]
[1779721058066,40.08,77630.55,49.8,-0.03607,3e-05,5.29813]
[1779721063101,40.08,77630.51,49.8,-0.03607,3e-05,5.29822]
[1779721069143,40.08,77630.4,49.8,-0.03608,3e-05,5.29856]
[1779721074179,40.08,77629.7,49.8,-0.0361,3e-05,5.30095]
[1779721079216,40.08,77629.67,49.8,-0.0361,3e-05,5.301]
[1779721084251,40.08,77636.8,49.8,-0.03589,3e-05,5.27619]
[1779721089286,40.08,77637.52,49.8,-0.03587,3e-05,5.27383]
[1779721094321,40.08,77638.6,49.8,-0.03584,3e-05,5.27022]
[1779721099356,40.08,77638.36,49.8,-0.03585,3e-05,5.27116]
[1779721104391,40.08,77637.89,49.8,-0.03586,3e-05,5.27289]
[1779721109426,40.08,77639.08,49.8,-0.03583,3e-05,5.26885]
[1779721114461,40.08,77639.43,49.8,-0.0358,3e-05,5.26489]
[1779721119496,40.08,77644.24,49.8,-0.03566,3e-05,5.24836]
[1779721124534,40.08,77644.7,49.8,-0.03565,3e-05,5.24703]
[1779721129569,40.08,77642.2,49.8,-0.03572,3e-05,5.25597]
[1779721134604,40.08,77640.53,49.8,-0.03577,3e-05,5.26194]
[1779721139639,40.08,77640.18,49.8,-0.03579,3e-05,5.2633]
[1779721144674,40.08,77639.79,49.8,-0.0358,3e-05,5.26477]
[1779721149709,40.08,77640.33,49.8,-0.03578,3e-05,5.26304]
[1779721154744,40.08,77639.72,49.8,-0.0358,3e-05,5.26533]
[1779721159779,40.08,77640.44,49.8,-0.03578,3e-05,5.26302]
[1779721165821,40.09,77639.75,49.8,-0.0358,3e-05,5.26567]
[1779721170856,40.09,77638.75,49.8,-0.03584,3e-05,5.26936]
[1779721175891,40.09,77639.02,49.8,-0.03581,3e-05,5.2658]
[1779721180926,40.09,77639.33,49.8,-0.0358,3e-05,5.26496]
[1779721185961,40.09,77639.64,49.8,-0.0358,3e-05,5.26415]
[1779721190999,40.09,77636.31,49.8,-0.0359,3e-05,5.27595]
[1779721196035,40.09,77643.01,49.8,-0.0357,3e-05,5.25295]
[1779721201073,40.09,77642.51,49.8,-0.03572,3e-05,5.25499]
[1779721202943,40.09,77642.18,49.8,-0.03573,3e-05,5.25618]
[1779721204707,40.09,77651.78,49.8,-0.03545,3e-05,5.22302]
[1779721205750,40.09,77668.46,49.8,-0.03497,3e-05,5.16595]
[1779721205890,40.09,77668.46,49.8,-0.03497,3e-05,5.16595]
[1779721211203,40.09,77677.57,49.8,-0.03472,3e-05,5.13621]
[1779721217218,40.1,77666.12,49.8,-0.03506,3e-05,5.17699]
[1779721222252,40.1,77660.99,49.8,-0.03522,3e-05,5.19542]
[1779721227288,40.1,77661.36,49.8,-0.03521,3e-05,5.19489]
[1779721228237,40.1,77661.36,49.8,-0.03521,3e-05,5.19489]
[1779721229481,40.1,77661.43,49.8,-0.03521,3e-05,5.1948]
[1779721235344,40.1,77659.11,49.8,-0.03527,3e-05,5.20107]
[1779721235762,40.1,77659.11,49.8,-0.03527,3e-05,5.20107]
[1779721243613,40.11,77658.59,49.8,-0.03529,3e-05,5.20345]
[1779721249451,40.11,77656.19,49.8,-0.03537,3e-05,5.21317]
[1779721252664,40.11,77656.08,49.8,-0.03538,3e-05,5.21378]
[1779721258515,40.11,77660.51,49.8,-0.03526,3e-05,5.19937]
[1779721263551,40.11,77661.75,49.8,-0.03522,3e-05,5.19575]
[1779721268586,40.12,77661.24,49.8,-0.03524,3e-05,5.19813]
[1779721268846,40.12,77661.24,49.8,-0.03524,3e-05,5.19813]
[1779721274629,40.12,77668.59,49.8,-0.03504,3e-05,5.17364]
[1779721279664,40.12,77669.66,49.8,-0.03501,3e-05,5.17081]
[1779721284699,40.12,77664.97,49.8,-0.03516,3e-05,5.1877]
[1779721289734,40.12,77665.33,49.8,-0.03515,3e-05,5.18718]
[1779721295776,40.12,77664.79,49.8,-0.03516,3e-05,5.18712]
[1779721301515,40.13,77665.03,49.8,-0.03516,3e-05,5.18688]
[1779721306853,40.13,77656.04,49.8,-0.03542,3e-05,5.21872]
[1779721311888,40.13,77655.96,49.8,-0.03543,3e-05,5.21949]
[1779721316922,40.13,77655.85,49.8,-0.03544,3e-05,5.22037]
[1779721330014,40.13,77655.83,49.8,-0.03545,3e-05,5.22174]
[1779721336056,40.14,77655.78,49.8,-0.03545,3e-05,5.22244]
[1779721342098,40.14,77655.44,49.8,-0.03547,3e-05,5.22409]
[1779721347133,40.14,77648.04,49.8,-0.03569,3e-05,5.25002]
[1779721352168,40.14,77644.22,49.8,-0.03578,3e-05,5.26052]
[1779721357203,40.14,77643.19,49.8,-0.03581,3e-05,5.26417]
[1779721362239,40.14,77643.99,49.8,-0.03579,3e-05,5.26146]
[1779721367274,40.14,77638.21,49.8,-0.03596,3e-05,5.28151]
[1779721368322,40.14,77638.21,49.8,-0.03596,3e-05,5.28151]
[1779721368722,40.14,77638.21,49.8,-0.03596,3e-05,5.28151]
[1779721377344,40.14,77652.45,49.8,-0.03554,3e-05,5.2324]
[1779721382380,40.14,77656.84,49.8,-0.03542,3e-05,5.21759]
[1779721387615,40.14,77663.08,49.8,-0.03524,3e-05,5.19651]
[1779721392616,40.14,77673.11,49.8,-0.03496,3e-05,5.16274]
[1779721398491,40.14,77668.54,49.8,-0.0351,3e-05,5.17942]
[1779721404533,40.15,77669.81,49.8,-0.03507,3e-05,5.176]
[1779721405961,40.15,77669.81,49.8,-0.03507,3e-05,5.176]
[1779721406242,40.15,77669.82,49.8,-0.03507,3e-05,5.17613]
[1779721413598,40.15,77669.91,49.8,-0.03506,3e-05,5.17454]
[1779721418633,40.15,77669.59,49.8,-0.03508,3e-05,5.1765]
[1779721422661,40.15,77651.52,49.8,-0.03561,3e-05,5.23921]
[1779721427696,40.15,77646.87,49.8,-0.03574,3e-05,5.25556]
[1779721433021,40.15,77636.83,49.8,-0.03604,3e-05,5.29041]
[1779721438774,40.15,77634.14,49.8,-0.03612,3e-05,5.29948]
[1779721443809,40.15,77633.92,49.8,-0.03612,3e-05,5.29996]
[1779721448845,40.15,77632.46,49.8,-0.03616,3e-05,5.30473]
[1779721453880,40.15,77626.11,49.8,-0.03635,3e-05,5.32643]
[1779721460929,40.15,77625.3,49.8,-0.03636,3e-05,5.32844]
[1779721465964,40.15,77626.13,49.8,-0.03633,3e-05,5.32495]
[1779721470999,40.15,77626.2,49.8,-0.03631,3e-05,5.32129]
[1779721472997,40.15,77625.02,49.8,-0.03634,3e-05,5.32531]
[1779721478048,40.14,77623.8,49.8,-0.03637,3e-05,5.32871]
[1779721483083,40.14,77628.3,49.8,-0.03623,3e-05,5.31247]
[1779721488117,40.14,77633.97,49.8,-0.03606,3e-05,5.29234]
[1779721489082,40.14,77633.97,49.8,-0.03606,3e-05,5.29234]
[1779721495000,40.14,77633.94,49.8,-0.03606,3e-05,5.29214]
[1779721503235,40.14,77648.01,49.8,-0.03564,3e-05,5.2428]
[1779721505255,40.14,77663.33,49.8,-0.0352,3e-05,5.19014]
[1779721506446,40.14,77663.33,49.8,-0.0352,3e-05,5.19014]
[1779721513309,40.14,77670.19,49.8,-0.03501,3e-05,5.1678]
[1779721516401,40.14,77669.52,49.8,-0.03503,3e-05,5.17041]
[1779721517765,40.14,77669.7,49.8,-0.03503,3e-05,5.16995]
[1779721523382,40.15,77669.85,49.8,-0.03503,3e-05,5.17041]
[1779721528417,40.15,77680.86,49.8,-0.03472,3e-05,5.13373]
[1779721533808,40.15,77678.36,49.8,-0.03479,3e-05,5.14035]
[1779721539494,40.15,77678.05,49.8,-0.03481,3e-05,5.14279]
[1779721544529,40.16,77672.71,49.8,-0.03497,3e-05,5.162]
[1779721546762,40.16,77668.15,49.8,-0.0351,3e-05,5.17777]
[1779721549560,40.16,77653.74,49.8,-0.03552,3e-05,5.22758]
[1779721549568,40.16,77650.67,49.8,-0.03561,3e-05,5.23822]
[1779721550595,40.16,77650.67,49.8,-0.03561,3e-05,5.23822]
[1779721550600,40.16,77650.67,49.8,-0.03561,3e-05,5.23822]
[1779721550696,40.17,77649.34,49.8,-0.03571,3e-05,5.24959]
[1779721552675,40.17,77649.31,49.8,-0.03571,3e-05,5.2497]
[1779721559637,40.17,77647.86,49.8,-0.03575,3e-05,5.2547]
[1779721564672,40.17,77639.96,49.8,-0.03598,3e-05,5.28191]
[1779721570926,40.17,77640.54,49.8,-0.03596,3e-05,5.27966]
[1779721576757,40.17,77639.59,49.8,-0.03598,3e-05,5.28249]
[1779721581794,40.17,77639.68,49.8,-0.03598,3e-05,5.28178]
[1779721586830,40.17,77640.91,49.8,-0.03594,3e-05,5.27719]
[1779721587278,40.17,77640.91,49.8,-0.03594,3e-05,5.27719]
[1779721593767,40.17,77640.77,49.8,-0.03592,3e-05,5.27456]
[1779721598914,40.17,77641.48,49.8,-0.0359,3e-05,5.27174]
[1779721602941,40.17,77655.74,49.8,-0.03548,3e-05,5.22235]
[1779721603658,40.17,77655.74,49.8,-0.03548,3e-05,5.22235]
[1779721608985,40.17,77663.87,49.8,-0.03525,3e-05,5.19479]
[1779721613013,40.17,77679.89,49.8,-0.03479,3e-05,5.14042]
[1779721618048,40.18,77679.98,49.8,-0.03482,3e-05,5.14444]
[1779721623083,40.18,77680.63,49.8,-0.03481,3e-05,5.14314]
[1779721628118,40.19,77679.64,49.8,-0.03485,3e-05,5.14742]
[1779721632337,40.19,77680.07,49.8,-0.03484,3e-05,5.14668]
[1779721638190,40.19,77685.14,49.8,-0.03471,3e-05,5.13048]
[1779721643238,40.19,77686.53,49.8,-0.03468,3e-05,5.12682]
[1779721647847,40.19,77689.13,49.8,-0.03461,3e-05,5.11866]
[1779721648712,40.19,77688.75,49.8,-0.03462,3e-05,5.12018]
[1779721649174,40.2,77706.91,49.8,-0.03413,3e-05,5.06226]
[1779721651688,40.2,77704.73,49.8,-0.0342,3e-05,5.06993]
[1779721657244,40.21,77689.76,49.8,-0.03464,3e-05,5.12168]
[1779721661570,40.22,77684.77,49.8,-0.03479,3e-05,5.13975]
[1779721661728,40.22,77684.77,49.8,-0.03479,3e-05,5.13975]
[1779721661740,40.22,77684.77,49.8,-0.03479,3e-05,5.13975]
[1779721667408,40.22,77677.51,49.8,-0.03501,3e-05,5.1661]
[1779721675296,40.22,77677.03,49.8,-0.03503,3e-05,5.16875]
[1779721680498,40.22,77675.67,49.8,-0.03508,3e-05,5.17429]
[1779721682511,40.22,77675.18,49.8,-0.03509,3e-05,5.17611]
[1779721687541,40.23,77673.82,49.8,-0.03514,3e-05,5.18143]
[1779721688127,40.23,77670.92,49.8,-0.03523,3e-05,5.19225]
[1779721688449,40.23,77670.92,49.8,-0.03523,3e-05,5.19225]
[1779721688554,40.23,77663.79,49.8,-0.03544,3e-05,5.21672]
[1779721693589,40.23,77671.23,49.8,-0.03522,3e-05,5.19158]
[1779721698628,40.23,77675.78,49.8,-0.0351,3e-05,5.1766]
[1779721703663,40.23,77676.56,49.8,-0.03508,3e-05,5.17461]
[1779721708698,40.23,77674.93,49.8,-0.03513,3e-05,5.18083]
[1779721713733,40.23,77665.92,49.8,-0.03538,3e-05,5.2093]
[1779721718768,40.24,77665.63,49.8,-0.03539,3e-05,5.21065]
[1779721724810,40.24,77666.29,49.8,-0.03538,3e-05,5.20888]
[1779721729844,40.24,77666.82,49.8,-0.03536,3e-05,5.20747]
[1779721734881,40.24,77675.41,49.8,-0.03512,3e-05,5.17856]
[1779721740923,40.24,77675.15,49.8,-0.03513,3e-05,5.18024]
[1779721746045,40.24,77671.71,49.8,-0.03524,3e-05,5.19259]
[1779721746146,40.24,77671.75,49.8,-0.03524,3e-05,5.19255]
[1779721751331,40.25,77673.15,49.8,-0.03522,3e-05,5.19078]
[1779721762076,40.27,77674.35,49.8,-0.03526,3e-05,5.19573]
[1779721767111,40.28,77676.88,49.8,-0.03522,3e-05,5.1908]
[1779721772146,40.29,77675.22,49.8,-0.03528,3e-05,5.19739]
[1779721776291,40.3,77675.61,49.8,-0.03529,3e-05,5.19826]
[1779721776393,40.3,77675.58,49.8,-0.03529,3e-05,5.1991]
[1779721781209,40.3,77698.61,49.8,-0.03464,3e-05,5.12116]
[1779721783273,40.3,77699.27,49.8,-0.03462,3e-05,5.11913]
[1779721789266,40.3,77694.14,49.8,-0.03478,3e-05,5.13797]
[1779721794302,40.3,77685.92,49.8,-0.03502,3e-05,5.16674]
[1779721799337,40.31,77685.5,49.8,-0.03504,3e-05,5.16879]
[1779721801176,40.31,77685.43,49.8,-0.03504,3e-05,5.16914]
[1779721801351,40.31,77675.66,49.8,-0.03532,3e-05,5.20265]
[1779721801704,40.31,77675.66,49.8,-0.03532,3e-05,5.20265]
[1779721807393,40.32,77671.16,49.8,-0.03549,3e-05,5.22219]
[1779721811856,40.32,77672.79,49.8,-0.03546,3e-05,5.2193]
[1779721812431,40.32,77673.3,49.8,-0.03545,3e-05,5.21758]
[1779721817466,40.32,77671.3,49.8,-0.03551,3e-05,5.22454]
[1779721818457,40.32,77671.3,49.8,-0.03551,3e-05,5.22454]
[1779721824516,40.32,77671.44,49.8,-0.0355,3e-05,5.22419]
[1779721831565,40.32,77671.04,49.8,-0.0355,3e-05,5.22289]
[1779721836600,40.32,77670.56,49.8,-0.03551,3e-05,5.22465]
[1779721840544,40.32,77671.14,49.8,-0.0355,3e-05,5.22273]
[1779721840660,40.32,77667.23,49.8,-0.03561,3e-05,5.23619]
[1779721843227,40.33,77661.39,49.8,-0.03579,3e-05,5.25696]
[1779721843327,40.33,77657.1,49.8,-0.03592,3e-05,5.27298]
[1779721843664,40.33,77676.68,49.8,-0.03535,3e-05,5.20562]
[1779721848688,40.33,77681.0,49.8,-0.03523,3e-05,5.19111]
[1779721853732,40.33,77686.91,49.8,-0.03507,3e-05,5.17147]
[1779721855356,40.33,77686.91,49.8,-0.03507,3e-05,5.17147]
[1779721855428,40.33,77703.63,49.8,-0.03459,3e-05,5.11481]
[1779721855614,40.33,77703.63,49.8,-0.03459,3e-05,5.11481]
[1779721856402,40.33,77732.42,49.8,-0.03378,3e-05,5.01828]
[1779721856909,40.33,77732.42,49.8,-0.03378,3e-05,5.01828]
[1779721857289,40.33,77754.11,49.8,-0.03318,3e-05,4.94663]
[1779721857972,40.33,77754.11,49.8,-0.03318,3e-05,4.94663]
[1779721858426,40.33,77770.77,49.8,-0.03274,3e-05,4.89288]
[1779721860047,40.33,77757.51,49.8,-0.0331,3e-05,4.93647]
[1779721860361,40.34,77737.35,49.8,-0.03366,3e-05,5.00378]
[1779721861082,40.34,77737.35,49.8,-0.03366,3e-05,5.00378]
[1779721861326,40.34,77737.35,49.8,-0.03366,3e-05,5.00378]
[1779721862064,40.34,77725.36,49.8,-0.034,3e-05,5.04421]
[1779721862963,40.34,77713.47,49.8,-0.03433,3e-05,5.08446]
[1779721863343,40.34,77713.47,49.8,-0.03433,3e-05,5.08446]
[1779721864074,40.34,77713.11,49.8,-0.03435,3e-05,5.0862]
[1779721864330,40.34,77713.11,49.8,-0.03435,3e-05,5.0862]
[1779721865242,40.34,77726.41,49.8,-0.03398,3e-05,5.04188]
[1779721865365,40.34,77726.41,49.8,-0.03398,3e-05,5.04188]
[1779721865414,40.34,77726.41,49.8,-0.03398,3e-05,5.04188]
[1779721866880,40.34,77724.38,49.8,-0.03404,3e-05,5.04933]
[1779721867360,40.34,77724.38,49.8,-0.03404,3e-05,5.04933]
[1779721867920,40.34,77715.71,49.8,-0.03429,3e-05,5.07872]
[1779721868347,40.34,77715.71,49.8,-0.03429,3e-05,5.07872]
[1779721869353,40.34,77710.49,49.8,-0.03443,3e-05,5.09655]
[1779721869488,40.34,77710.49,49.8,-0.03443,3e-05,5.09655]
[1779721871340,40.34,77707.63,49.8,-0.03452,3e-05,5.10644]
[1779721871523,40.34,77707.63,49.8,-0.03452,3e-05,5.10644]
[1779721871694,40.34,77717.17,49.8,-0.03425,3e-05,5.07481]
[1779721871924,40.34,77717.17,49.8,-0.03425,3e-05,5.07481]
[1779721872493,40.35,77732.04,49.8,-0.03384,3e-05,5.02536]
[1779721873229,40.35,77732.04,49.8,-0.03384,3e-05,5.02536]
[1779721873325,40.35,77732.04,49.8,-0.03384,3e-05,5.02536]
[1779721873693,40.35,77724.88,49.8,-0.03404,3e-05,5.04964]
[1779721874308,40.35,77724.88,49.8,-0.03404,3e-05,5.04964]
[1779721874678,40.35,77728.6,49.8,-0.03394,3e-05,5.03753]
[1779721875312,40.35,77728.6,49.8,-0.03394,3e-05,5.03753]
[1779721875443,40.35,77728.6,49.8,-0.03394,3e-05,5.03753]
[1779721875683,40.35,77731.96,49.8,-0.03385,3e-05,5.02668]
[1779721880680,40.35,77735.63,49.8,-0.03376,3e-05,5.01634]
[1779721881081,40.35,77753.0,49.8,-0.03328,3e-05,4.95866]
[1779721882196,40.35,77768.28,49.8,-0.03287,3e-05,4.9088]
[1779721883308,40.35,77768.28,49.8,-0.03287,3e-05,4.9088]
[1779721884033,40.36,77768.51,49.8,-0.03287,3e-05,4.90919]
[1779721884314,40.36,77768.51,49.8,-0.03287,3e-05,4.90919]
[1779721885026,40.36,77767.54,49.8,-0.0329,3e-05,4.91294]
[1779721888463,40.36,77784.25,49.8,-0.03247,3e-05,4.86065]
[1779721893548,40.37,77782.59,49.8,-0.03252,3e-05,4.86582]
[1779721894268,40.37,77783.68,49.8,-0.03249,3e-05,4.86226]
[1779721895829,40.37,77784.71,49.8,-0.03247,3e-05,4.86017]
[1779721901500,40.38,77776.49,49.8,-0.03272,3e-05,4.89013]
[1779721907487,40.39,77767.19,49.8,-0.033,3e-05,4.92413]
[1779721909158,40.39,77783.18,49.8,-0.03258,3e-05,4.87335]
[1779721914245,40.4,77784.12,49.8,-0.03257,3e-05,4.8727]
[1779721914350,40.4,77820.0,49.8,-0.03163,3e-05,4.75786]
[1779721915612,40.4,77813.37,49.8,-0.03181,3e-05,4.77996]
[1779721915993,40.4,77813.37,49.8,-0.03181,3e-05,4.77996]
[1779721916187,40.4,77813.37,49.8,-0.03181,3e-05,4.77996]
[1779721916196,40.4,77813.37,49.8,-0.03181,3e-05,4.77996]
[1779721916610,40.4,77813.37,49.8,-0.03181,3e-05,4.77996]
[1779721916272,40.4,77811.57,49.8,-0.03186,3e-05,4.78575]
[1779721917167,40.4,77811.57,49.8,-0.03186,3e-05,4.78575]
[1779721917316,40.4,77811.57,49.8,-0.03186,3e-05,4.78575]
[1779721917664,40.41,77805.61,49.8,-0.03202,3e-05,4.80574]
[1779721917696,40.41,77805.61,49.8,-0.03202,3e-05,4.80574]
[1779721918525,40.42,77799.24,49.8,-0.03224,3e-05,4.83292]
[1779721920250,40.42,77781.49,49.8,-0.03273,3e-05,4.89137]
[1779721925286,40.43,77778.39,49.8,-0.03284,3e-05,4.90501]
[1779721930367,40.44,77783.38,49.8,-0.03272,3e-05,4.8909]
[1779721932162,40.44,77780.96,49.8,-0.0328,3e-05,4.89994]
[1779721938380,40.45,77765.45,49.8,-0.03325,3e-05,4.95428]
[1779721943415,40.46,77771.58,49.8,-0.0331,3e-05,4.93641]
[1779721947470,40.46,77801.3,49.8,-0.03231,3e-05,4.84136]
[1779721948708,40.46,77805.46,49.8,-0.03221,3e-05,4.82854]
[1779721949484,40.46,77807.01,49.8,-0.03217,3e-05,4.82363]
[1779721954519,40.46,77801.43,49.8,-0.0323,3e-05,4.8395]
[1779721955873,40.46,77800.0,49.8,-0.03234,3e-05,4.84422]
[1779721956575,40.46,77800.0,49.8,-0.03234,3e-05,4.84422]
[1779721961800,40.47,77802.94,49.8,-0.03227,3e-05,4.83587]
[1779721962578,40.47,77801.31,49.8,-0.03232,3e-05,4.84181]
[1779721967043,40.48,77794.34,49.8,-0.03253,3e-05,4.86702]
[1779721972649,40.48,77790.04,49.8,-0.03267,3e-05,4.88467]
[1779721975029,40.49,77792.7,49.8,-0.03261,3e-05,4.8772]
[1779721980704,40.5,77788.71,49.8,-0.03275,3e-05,4.89383]
[1779721985739,40.5,77789.35,49.8,-0.03276,3e-05,4.89477]
[1779721990774,40.51,77772.02,49.8,-0.03325,3e-05,4.95458]
[1779721992050,40.51,77772.02,49.8,-0.03325,3e-05,4.95458]
[1779721995815,40.52,77771.82,49.8,-0.03327,3e-05,4.95726]
[1779721998563,40.52,77771.79,49.8,-0.03328,3e-05,4.95837]
[1779722000289,40.52,77763.99,49.8,-0.0335,3e-05,4.98509]
[1779722002140,40.52,77751.79,49.8,-0.03385,3e-05,5.02639]
[1779722007892,40.53,77746.58,49.8,-0.03401,3e-05,5.04614]
[1779722012928,40.53,77735.27,49.8,-0.03432,3e-05,5.08266]
[1779722013738,40.53,77735.27,49.8,-0.03432,3e-05,5.08266]
[1779722016959,40.53,77729.8,49.8,-0.03448,3e-05,5.10176]
[1779722017214,40.53,77729.8,49.8,-0.03448,3e-05,5.10176]
[1779722019432,40.54,77706.36,49.8,-0.03515,3e-05,5.18154]
[1779722025026,40.54,77700.49,49.8,-0.03533,3e-05,5.20188]
[1779722028047,40.54,77715.25,49.8,-0.03491,3e-05,5.15203]
[1779722033082,40.54,77712.43,49.8,-0.03499,3e-05,5.16227]
[1779722038117,40.54,77710.6,49.8,-0.03505,3e-05,5.16908]
[1779722042866,40.54,77706.35,49.8,-0.03517,3e-05,5.18385]
[1779722049195,40.54,77708.02,49.8,-0.03513,3e-05,5.17881]
[1779722054230,40.54,77703.96,49.8,-0.03525,3e-05,5.19298]
[1779722057251,40.54,77689.32,49.8,-0.03567,3e-05,5.24302]
[1779722058731,40.54,77689.32,49.8,-0.03567,3e-05,5.24302]
[1779722058940,40.54,77687.72,49.8,-0.03572,3e-05,5.24849]
[1779722062387,40.54,77675.08,49.8,-0.03609,3e-05,5.29179]
[1779722062569,40.54,77675.08,49.8,-0.03609,3e-05,5.29179]
[1779722062584,40.54,77673.07,49.8,-0.03614,3e-05,5.29852]
[1779722063917,40.54,77662.62,49.8,-0.03645,3e-05,5.33464]
[1779722063928,40.54,77662.62,49.8,-0.03645,3e-05,5.33464]
[1779722064708,40.54,77662.62,49.8,-0.03645,3e-05,5.33464]
[1779722064300,40.55,77651.76,49.8,-0.03678,3e-05,5.3729]
[1779722065307,40.54,77648.22,49.8,-0.03688,3e-05,5.38506]
[1779722070092,40.55,77641.69,49.8,-0.03709,3e-05,5.40944]
[1779722070342,40.55,77641.34,49.8,-0.0371,3e-05,5.41103]
[1779722075378,40.55,77650.8,49.8,-0.03679,3e-05,5.37366]
[1779722080413,40.54,77647.16,49.8,-0.03689,3e-05,5.38509]
[1779722085448,40.54,77641.68,49.8,-0.03704,3e-05,5.40258]
[1779722090483,40.54,77640.84,49.8,-0.03705,3e-05,5.40402]
[1779722096525,40.53,77641.14,49.8,-0.03703,3e-05,5.40115]
[1779722101585,40.53,77641.26,49.8,-0.03701,3e-05,5.39922]
[1779722105306,40.52,77638.19,49.8,-0.03709,3e-05,5.40907]
[1779722105600,40.53,77622.14,49.8,-0.03758,3e-05,5.4658]
[1779722106479,40.53,77622.14,49.8,-0.03758,3e-05,5.4658]
[1779722107116,40.53,77617.93,49.8,-0.03771,3e-05,5.4809]
[1779722107150,40.53,77617.93,49.8,-0.03771,3e-05,5.4809]
[1779722107614,40.53,77615.79,49.8,-0.03777,3e-05,5.48803]
[1779722111611,40.52,77608.37,49.8,-0.03799,3e-05,5.51293]
[1779722111648,40.52,77611.11,49.8,-0.0379,3e-05,5.50273]
[1779722114671,40.52,77591.82,49.8,-0.03849,3e-05,5.57186]
[1779722116755,40.52,77568.41,49.8,-0.03922,3e-05,5.65606]
[1779722119710,40.52,77554.01,49.8,-0.03968,3e-05,5.70791]
[1779722121727,40.52,77568.39,49.8,-0.03922,3e-05,5.65555]
[1779722122393,40.52,77568.39,49.8,-0.03922,3e-05,5.65555]
[1779722122436,40.52,77568.39,49.8,-0.03922,3e-05,5.65555]
[1779722122734,40.52,77578.72,49.8,-0.0389,3e-05,5.61828]
[1779722127769,40.51,77565.78,49.8,-0.03927,3e-05,5.66132]
[1779722132804,40.5,77569.19,49.8,-0.03912,3e-05,5.64253]
[1779722132851,40.5,77569.19,49.8,-0.03912,3e-05,5.64253]
[1779722134908,40.5,77585.86,49.8,-0.03858,3e-05,5.58132]
[1779722136951,40.5,77596.48,49.8,-0.03825,3e-05,5.5423]
[1779722137154,40.5,77596.48,49.8,-0.03825,3e-05,5.5423]
[1779722140973,40.49,77610.86,49.8,-0.03779,3e-05,5.48929]
[1779722144913,40.49,77606.46,49.8,-0.03791,3e-05,5.50358]
[1779722150930,40.48,77605.45,49.8,-0.03792,3e-05,5.50401]
[1779722155965,40.48,77602.37,49.8,-0.03799,3e-05,5.5127]
[1779722161000,40.47,77603.24,49.8,-0.03795,3e-05,5.50733]
[1779722166041,40.47,77603.46,49.8,-0.03792,3e-05,5.50427]
[1779722171083,40.46,77601.43,49.8,-0.03796,3e-05,5.50916]
[1779722176171,40.46,77602.98,49.8,-0.0379,3e-05,5.50187]
[1779722181713,40.45,77604.09,49.8,-0.03785,3e-05,5.49568]
[1779722187195,40.44,77604.77,49.8,-0.0378,3e-05,5.49015]
[1779722192229,40.44,77603.03,49.8,-0.03782,3e-05,5.49121]
[1779722197926,40.43,77594.28,49.8,-0.03807,3e-05,5.51997]
[1779722203307,40.43,77595.79,49.8,-0.03799,3e-05,5.51167]
[1779722208348,40.42,77597.35,49.8,-0.03793,3e-05,5.50379]
[1779722213404,40.42,77598.62,49.8,-0.03787,3e-05,5.497]
[1779722218439,40.41,77595.45,49.8,-0.03795,3e-05,5.50602]
[1779722223475,40.4,77607.96,49.8,-0.03755,3e-05,5.45942]
[1779722225280,40.4,77610.06,49.8,-0.03748,3e-05,5.45161]
[1779722231952,40.4,77619.12,49.8,-0.03719,3e-05,5.41759]
[1779722237101,40.39,77628.77,49.8,-0.03688,3e-05,5.38195]
[1779722246638,40.39,77621.25,49.8,-0.03709,3e-05,5.40565]
[1779722251673,40.39,77623.5,49.8,-0.03699,3e-05,5.39359]
[1779722256709,40.38,77624.1,49.8,-0.03696,3e-05,5.39031]
[1779722261744,40.38,77622.9,49.8,-0.03699,3e-05,5.39335]
[1779722266779,40.38,77615.23,49.8,-0.03721,3e-05,5.41907]
[1779722272821,40.37,77615.6,49.8,-0.03716,3e-05,5.4138]
[1779722277856,40.36,77615.09,49.8,-0.03717,3e-05,5.41432]
[1779722282891,40.36,77623.56,49.8,-0.0369,3e-05,5.38332]
[1779722288933,40.36,77622.38,49.8,-0.03693,3e-05,5.38628]
[1779722293969,40.36,77622.39,49.8,-0.03692,3e-05,5.38524]
[1779722299003,40.35,77621.83,49.8,-0.03693,3e-05,5.38624]
[1779722304041,40.35,77622.04,49.8,-0.03692,3e-05,5.38457]
[1779722309076,40.35,77623.33,49.8,-0.03687,3e-05,5.37914]
[1779722314111,40.35,77622.82,49.8,-0.03686,3e-05,5.37722]
[1779722319146,40.35,77623.0,49.8,-0.03685,3e-05,5.37577]
[1779722324181,40.34,77622.31,49.8,-0.03686,3e-05,5.37736]
[1779722329215,40.34,77624.58,49.8,-0.03679,3e-05,5.36863]
[1779722334251,40.34,77624.32,49.8,-0.03679,3e-05,5.36881]
[1779722339286,40.34,77624.58,49.8,-0.03677,3e-05,5.36717]
[1779722345018,40.34,77625.05,49.8,-0.03675,3e-05,5.36495]
[1779722347344,40.34,77646.94,49.8,-0.0361,3e-05,5.28828]
[1779722352379,40.34,77653.93,49.8,-0.0359,3e-05,5.2641]
[1779722353932,40.34,77653.93,49.8,-0.0359,3e-05,5.2641]
[1779722353941,40.34,77653.93,49.8,-0.0359,3e-05,5.2641]
[1779722357068,40.34,77671.88,49.8,-0.03538,3e-05,5.20275]
[1779722357312,40.34,77671.88,49.8,-0.03538,3e-05,5.20275]
[1779722357419,40.34,77671.88,49.8,-0.03538,3e-05,5.20275]
[1779722362300,40.34,77676.88,49.8,-0.03523,3e-05,5.18595]
[1779722366287,40.34,77677.57,49.8,-0.03522,3e-05,5.18424]
[1779722370658,40.34,77660.44,49.8,-0.03573,3e-05,5.24416]
[1779722371426,40.34,77660.44,49.8,-0.03573,3e-05,5.24416]
[1779722373442,40.34,77660.72,49.8,-0.0357,3e-05,5.2405]
[1779722378565,40.34,77658.52,49.8,-0.03577,3e-05,5.2485]
[1779722381586,40.34,77644.31,49.8,-0.03619,3e-05,5.29768]
[1779722386621,40.34,77626.94,49.8,-0.0367,3e-05,5.35777]
[1779722389303,40.34,77628.31,49.8,-0.03666,3e-05,5.35273]
[1779722394679,40.34,77626.87,49.8,-0.03669,3e-05,5.35694]
[1779722399714,40.34,77625.27,49.8,-0.03673,3e-05,5.36186]
[1779722405757,40.34,77625.71,49.8,-0.03671,3e-05,5.35943]
[1779722410793,40.33,77625.78,49.8,-0.03671,3e-05,5.35847]
[1779722415828,40.33,77624.48,49.8,-0.03674,3e-05,5.36231]
[1779722420863,40.33,77623.38,49.8,-0.03676,3e-05,5.36526]
[1779722422877,40.33,77608.74,49.8,-0.0372,3e-05,5.41653]
[1779722427912,40.33,77604.01,49.8,-0.03733,3e-05,5.43173]
[1779722429932,40.32,77584.21,49.8,-0.03793,3e-05,5.50137]
[1779722431067,40.32,77584.21,49.8,-0.03793,3e-05,5.50137]
[1779722441009,40.31,77588.75,49.8,-0.03774,3e-05,5.47793]
[1779722446045,40.31,77585.86,49.8,-0.03781,3e-05,5.48642]
[1779722451080,40.31,77582.66,49.8,-0.03789,3e-05,5.49593]
[1779722456115,40.3,77577.48,49.8,-0.03804,3e-05,5.51241]
[1779722459253,40.3,77565.75,49.8,-0.03839,3e-05,5.55312]
[1779722464472,40.27,77568.62,49.8,-0.03821,3e-05,5.53223]
[1779722469490,40.27,77566.26,49.8,-0.03826,3e-05,5.53846]
[1779722475154,40.25,77559.94,49.8,-0.03841,3e-05,5.55542]
[1779722477993,40.23,77559.37,49.8,-0.03835,3e-05,5.54795]
[1779722483308,40.21,77563.8,49.8,-0.03812,3e-05,5.52151]
[1779722488343,40.18,77562.31,49.8,-0.03806,3e-05,5.5147]
[1779722493378,40.17,77562.06,49.8,-0.03804,3e-05,5.51083]
[1779722498413,40.17,77560.52,49.8,-0.03807,3e-05,5.51451]
[1779722503448,40.17,77568.09,49.8,-0.03782,3e-05,5.48562]
[1779722507480,40.16,77583.53,49.8,-0.03734,3e-05,5.42947]
[1779722512515,40.15,77584.25,49.8,-0.03726,3e-05,5.41997]
[1779722517550,40.12,77574.55,49.8,-0.03745,3e-05,5.44237]
[1779722523593,40.1,77569.6,49.8,-0.03755,3e-05,5.45397]
[1779722527511,40.1,77573.1,49.8,-0.03744,3e-05,5.44071]
[1779722531423,40.1,77572.35,49.8,-0.03745,3e-05,5.44237]
[1779722536683,40.1,77570.92,49.8,-0.03749,3e-05,5.44597]
[1779722541718,40.09,77569.74,49.8,-0.03751,3e-05,5.44892]
[1779722546753,40.09,77571.79,49.8,-0.03744,3e-05,5.44042]
[1779722551788,40.09,77570.97,49.8,-0.03743,3e-05,5.4393]
[1779722556823,40.08,77573.45,49.8,-0.03733,3e-05,5.42751]
[1779722562865,40.07,77573.31,49.8,-0.03731,3e-05,5.42506]
[1779722567900,40.07,77573.85,49.8,-0.03728,3e-05,5.42059]
[1779722571270,40.07,77573.76,49.8,-0.03728,3e-05,5.42073]
[1779722572895,40.06,77560.21,49.8,-0.03769,3e-05,5.46846]
[1779722573607,40.05,77558.53,49.8,-0.0377,3e-05,5.47023]
[1779722573897,40.05,77558.53,49.8,-0.0377,3e-05,5.47023]
[1779722574610,40.05,77558.26,49.8,-0.03771,3e-05,5.47094]
[1779722574899,40.05,77558.26,49.8,-0.03771,3e-05,5.47094]
[1779722584019,40.04,77564.39,49.8,-0.03747,3e-05,5.44245]
[1779722589052,40.02,77561.76,49.8,-0.03748,3e-05,5.4441]
[1779722593629,40.01,77556.35,49.8,-0.03763,3e-05,5.46091]
[1779722595507,40.0,77536.45,49.8,-0.0382,3e-05,5.52754]
[1779722595900,40.0,77536.45,49.8,-0.0382,3e-05,5.52754]
[1779722596863,40.0,77535.83,49.8,-0.03822,3e-05,5.52946]
[1779722597007,40.0,77535.83,49.8,-0.03822,3e-05,5.52946]
[1779722602147,39.96,77533.94,49.8,-0.03814,3e-05,5.5201]
[1779722606504,39.94,77533.79,49.8,-0.03805,3e-05,5.50906]
[1779722612217,39.93,77529.91,49.8,-0.03811,3e-05,5.51598]
[1779722617252,39.92,77534.81,49.8,-0.03795,3e-05,5.49685]
[1779722622290,39.92,77544.74,49.8,-0.03763,3e-05,5.45988]
[1779722627325,39.91,77549.31,49.8,-0.03746,3e-05,5.44059]
[1779722627957,39.91,77549.31,49.8,-0.03746,3e-05,5.44059]
[1779722629012,39.91,77549.39,49.8,-0.03746,3e-05,5.44011]
[1779722634374,39.9,77549.07,49.8,-0.03743,3e-05,5.43661]
[1779722634681,39.9,77549.07,49.8,-0.03743,3e-05,5.43661]
[1779722640419,39.9,77553.21,49.8,-0.03729,3e-05,5.42076]
[1779722645453,39.9,77552.97,49.8,-0.0373,3e-05,5.42079]
[1779722650489,39.9,77551.09,49.8,-0.03735,3e-05,5.42661]
[1779722655524,39.89,77553.96,49.8,-0.03725,3e-05,5.41543]
[1779722657994,39.89,77551.14,49.8,-0.03733,3e-05,5.42532]
[1779722664112,39.89,77546.87,49.8,-0.03746,3e-05,5.43933]
[1779722668094,39.89,77553.32,49.8,-0.03725,3e-05,5.41548]
[1779722672036,39.89,77553.42,49.8,-0.03724,3e-05,5.41441]
[1779722677679,39.88,77553.77,49.8,-0.0372,3e-05,5.40907]
[1779722682714,39.88,77552.76,49.8,-0.03723,3e-05,5.41182]
[1779722689764,39.88,77552.85,49.8,-0.03721,3e-05,5.4103]
[1779722695230,39.88,77552.93,49.8,-0.0372,3e-05,5.40934]
[1779722695720,39.88,77553.14,49.8,-0.0372,3e-05,5.40825]
[1779722699960,39.88,77553.89,49.8,-0.03717,3e-05,5.40526]
[1779722705878,39.87,77555.23,49.8,-0.03712,3e-05,5.39921]
[1779722710913,39.87,77567.25,49.8,-0.03675,3e-05,5.3558]
[1779722715948,39.87,77573.02,49.8,-0.03657,3e-05,5.33499]
[1779722720983,39.87,77576.14,49.8,-0.03647,3e-05,5.32377]
[1779722721839,39.87,77576.14,49.8,-0.03647,3e-05,5.32377]
[1779722722869,39.87,77578.58,49.8,-0.0364,3e-05,5.31514]
[1779722723730,39.87,77578.65,49.8,-0.0364,3e-05,5.31487]
[1779722723823,39.87,77578.65,49.8,-0.0364,3e-05,5.31487]
[1779722724705,39.87,77587.73,49.8,-0.03612,3e-05,5.28295]
[1779722724707,39.87,77587.73,49.8,-0.03612,3e-05,5.28295]
[1779722725163,39.87,77587.73,49.8,-0.03612,3e-05,5.28295]
[1779722725614,39.87,77593.22,49.8,-0.03596,3e-05,5.26317]
[1779722726022,39.87,77593.93,49.8,-0.03594,3e-05,5.26068]
[1779722731061,39.86,77593.81,49.8,-0.0359,3e-05,5.25576]
[1779722736096,39.86,77597.4,49.8,-0.03577,3e-05,5.24078]
[1779722741130,39.85,77597.54,49.8,-0.03575,3e-05,5.23801]
[1779722746166,39.85,77602.7,49.8,-0.03558,3e-05,5.21778]
[1779722751366,39.84,77602.52,49.8,-0.03557,3e-05,5.21674]
[1779722757243,39.83,77589.42,49.8,-0.03593,3e-05,5.25895]
[1779722762289,39.83,77596.24,49.8,-0.03571,3e-05,5.23273]
[1779722767314,39.81,77605.53,49.8,-0.03539,3e-05,5.19504]
[1779722772349,39.81,77603.6,49.8,-0.03543,3e-05,5.19987]
[1779722777402,39.81,77595.29,49.8,-0.03566,3e-05,5.22677]
[1779722783444,39.8,77593.44,49.8,-0.03569,3e-05,5.23064]
[1779722788479,39.79,77593.06,49.8,-0.03568,3e-05,5.22985]
[1779722788846,39.79,77593.06,49.8,-0.03568,3e-05,5.22985]
[1779722789486,39.79,77593.16,49.8,-0.03568,3e-05,5.22966]
[1779722790493,39.79,77593.16,49.8,-0.03568,3e-05,5.22966]
[1779722790502,39.79,77593.61,49.8,-0.03567,3e-05,5.22826]
[1779722791957,39.79,77597.94,49.8,-0.03552,3e-05,5.20993]
[1779722792245,39.79,77597.94,49.8,-0.03552,3e-05,5.20993]
[1779722800570,39.79,77606.1,49.8,-0.03526,3e-05,5.17899]
[1779722805601,39.78,77611.07,49.8,-0.0351,3e-05,5.16013]
[1779722810636,39.78,77611.78,49.8,-0.03507,3e-05,5.15615]
[1779722815671,39.78,77607.49,49.8,-0.03518,3e-05,5.16935]
[1779722818588,39.77,77610.03,49.8,-0.0351,3e-05,5.15988]
[1779722818692,39.77,77609.97,49.8,-0.0351,3e-05,5.15977]
[1779722822537,39.78,77610.22,49.8,-0.0351,3e-05,5.15942]
[1779722828127,39.78,77610.36,49.8,-0.0351,3e-05,5.16022]
[1779722828158,39.78,77610.36,49.8,-0.03511,3e-05,5.16074]
[1779722833797,39.78,77610.1,49.8,-0.0351,3e-05,5.16024]
[1779722838832,39.77,77606.92,49.8,-0.03518,3e-05,5.16957]
[1779722843867,39.77,77608.11,49.8,-0.03513,3e-05,5.16374]
[1779722848902,39.76,77608.19,49.8,-0.03512,3e-05,5.16178]
[1779722852646,39.76,77608.17,49.8,-0.03509,3e-05,5.15803]
[1779722853143,39.76,77608.17,49.8,-0.03509,3e-05,5.15803]
[1779722858972,39.75,77595.22,49.8,-0.03542,3e-05,5.19697]
[1779722864010,39.72,77607.96,49.8,-0.03496,3e-05,5.14272]
[1779722869042,39.7,77607.17,49.8,-0.03489,3e-05,5.13403]
[1779722874077,39.69,77602.06,49.8,-0.03503,3e-05,5.15024]
[1779722880119,39.69,77602.21,49.8,-0.03501,3e-05,5.14793]
[1779722885154,39.68,77601.08,49.8,-0.03503,3e-05,5.15036]
[1779722890189,39.68,77601.53,49.8,-0.03501,3e-05,5.14733]
[1779722896405,39.68,77601.21,49.8,-0.03501,3e-05,5.14757]
[1779722896506,39.68,77600.06,49.8,-0.03503,3e-05,5.1504]
[1779722897393,39.68,77600.06,49.8,-0.03503,3e-05,5.1504]
[1779722897495,39.68,77600.15,49.8,-0.03503,3e-05,5.15038]
[1779722897716,39.68,77600.15,49.8,-0.03503,3e-05,5.15038]
[1779722898245,39.68,77599.55,49.8,-0.03505,3e-05,5.15246]
[1779722899047,39.68,77599.55,49.8,-0.03505,3e-05,5.15246]
[1779722899252,39.68,77597.87,49.8,-0.0351,3e-05,5.15857]
[1779722900685,39.68,77598.29,49.8,-0.03509,3e-05,5.15682]
[1779722900784,39.68,77598.29,49.8,-0.03508,3e-05,5.15652]
[1779722903402,39.68,77598.24,49.8,-0.03509,3e-05,5.15697]
[1779722903427,39.68,77598.33,49.8,-0.03509,3e-05,5.15722]
[1779722903687,39.68,77598.33,49.8,-0.03509,3e-05,5.15722]
[1779722904387,39.68,77598.33,49.8,-0.03509,3e-05,5.15722]
[1779722905070,39.68,77597.95,49.8,-0.0351,3e-05,5.15882]
[1779722905294,39.68,77598.39,49.8,-0.03509,3e-05,5.1573]
[1779722907190,39.68,77598.36,49.8,-0.03509,3e-05,5.15768]
[1779722907308,39.68,77588.98,49.8,-0.03537,3e-05,5.19056]
[1779722908482,39.68,77588.98,49.8,-0.03537,3e-05,5.19056]
[1779722908583,39.68,77589.84,49.8,-0.03534,3e-05,5.18691]
[1779722914357,39.68,77588.71,49.8,-0.03537,3e-05,5.18943]
[1779722919392,39.68,77588.25,49.8,-0.03539,3e-05,5.19223]
[1779722920164,39.68,77588.25,49.8,-0.03539,3e-05,5.19223]
[1779722920445,39.68,77588.25,49.8,-0.03539,3e-05,5.19223]
[1779722920467,39.68,77588.25,49.8,-0.03539,3e-05,5.19223]
[1779722920499,39.69,77584.13,49.8,-0.03552,3e-05,5.20683]
[1779722922158,39.68,77582.82,49.8,-0.03555,3e-05,5.21103]
[1779722922415,39.68,77581.37,49.8,-0.0356,3e-05,5.2163]
[1779722923418,39.68,77581.37,49.8,-0.0356,3e-05,5.2163]
[1779722926427,39.69,77577.38,49.8,-0.03572,3e-05,5.23082]
[1779722929464,39.69,77562.19,49.8,-0.03618,3e-05,5.28485]
[1779722931456,39.69,77558.01,49.8,-0.0363,3e-05,5.29967]
[1779722931459,39.69,77558.01,49.8,-0.0363,3e-05,5.29967]
[1779722936503,39.69,77555.44,49.8,-0.03638,3e-05,5.3089]
[1779722941548,39.69,77554.12,49.8,-0.03642,3e-05,5.31363]
[1779722946646,39.69,77554.63,49.8,-0.03641,3e-05,5.31184]
[1779722948675,39.69,77564.75,49.8,-0.0361,3e-05,5.27614]
[1779722954639,39.69,77565.84,49.8,-0.03607,3e-05,5.27274]
[1779722959677,39.69,77561.48,49.8,-0.03621,3e-05,5.28838]
[1779722964711,39.69,77562.81,49.8,-0.03617,3e-05,5.28383]
[1779722964757,39.69,77562.81,49.8,-0.03617,3e-05,5.28383]
[1779722968551,39.69,77562.2,49.8,-0.03619,3e-05,5.28608]
[1779722974403,39.69,77554.04,49.8,-0.03642,3e-05,5.31209]
[1779722979816,39.69,77548.93,49.8,-0.03657,3e-05,5.32997]
[1779722984850,39.69,77545.14,49.8,-0.03668,3e-05,5.34318]
[1779722989886,39.69,77541.48,49.8,-0.03679,3e-05,5.35588]
[1779722994002,39.69,77541.52,49.8,-0.03679,3e-05,5.35549]
[1779722999956,39.69,77537.8,49.8,-0.0369,3e-05,5.36809]
[1779723005049,39.69,77530.87,49.8,-0.0371,3e-05,5.39241]
[1779723005113,39.69,77530.87,49.8,-0.0371,3e-05,5.39241]
[1779723005125,39.69,77530.87,49.8,-0.0371,3e-05,5.39241]
[1779723011042,39.68,77538.15,49.8,-0.03688,3e-05,5.36569]
[1779723016078,39.68,77538.66,49.8,-0.03686,3e-05,5.36345]
[1779723021113,39.68,77538.58,49.8,-0.03686,3e-05,5.36334]
[1779723024300,39.68,77538.63,49.8,-0.03685,3e-05,5.36302]
[1779723027252,39.68,77537.33,49.8,-0.03689,3e-05,5.36742]
[1779723033197,39.68,77542.73,49.8,-0.0367,3e-05,5.3448]
[1779723038232,39.68,77541.74,49.8,-0.03673,3e-05,5.34812]
[1779723043268,39.68,77535.93,49.8,-0.03691,3e-05,5.36858]
[1779723048028,39.68,77535.13,49.8,-0.03693,3e-05,5.37112]
[1779723049468,39.68,77531.22,49.8,-0.03705,3e-05,5.385]
[1779723055352,39.68,77521.23,49.8,-0.03735,3e-05,5.41978]
[1779723060386,39.67,77521.15,49.8,-0.03734,3e-05,5.41926]
[1779723060980,39.67,77521.15,49.8,-0.03734,3e-05,5.41926]
[1779723061394,39.67,77519.26,49.8,-0.0374,3e-05,5.42589]
[1779723066429,39.68,77517.13,49.8,-0.03749,3e-05,5.43595]
[1779723067889,39.68,77516.0,49.8,-0.03752,3e-05,5.44048]
[1779723068443,39.68,77515.94,49.8,-0.03753,3e-05,5.44116]
[1779723070364,39.68,77517.87,49.8,-0.03747,3e-05,5.43401]
[1779723070467,39.68,77516.23,49.8,-0.03752,3e-05,5.4397]
[1779723071373,39.68,77516.23,49.8,-0.03752,3e-05,5.4397]
[1779723076508,39.69,77513.24,49.8,-0.03763,3e-05,5.45298]
[1779723078177,39.69,77518.33,49.8,-0.03748,3e-05,5.43505]
[1779723078185,39.69,77518.33,49.8,-0.03748,3e-05,5.43505]
[1779723078521,39.69,77515.46,49.8,-0.03757,3e-05,5.4458]
[1779723079732,39.69,77515.46,49.8,-0.03757,3e-05,5.4458]
[1779723079773,39.69,77512.7,49.8,-0.03765,3e-05,5.45531]
[1779723085570,39.69,77509.91,49.8,-0.03776,3e-05,5.46768]
[1779723087584,39.69,77514.47,49.8,-0.03762,3e-05,5.45162]
[1779723087590,39.69,77514.47,49.8,-0.03762,3e-05,5.45162]
[1779723087674,39.69,77515.72,49.8,-0.03758,3e-05,5.44754]
[1779723091613,39.69,77536.17,49.8,-0.03693,3e-05,5.37052]
[1779723096648,39.69,77533.16,49.8,-0.03702,3e-05,5.38073]
[1779723101683,39.69,77534.74,49.8,-0.03696,3e-05,5.37458]
[1779723101902,39.69,77534.74,49.8,-0.03696,3e-05,5.37458]
[1779723107033,39.69,77535.7,49.8,-0.03693,3e-05,5.37071]
[1779723112358,39.69,77533.15,49.8,-0.037,3e-05,5.37933]
[1779723117795,39.69,77533.3,49.8,-0.037,3e-05,5.3782]
[1779723122830,39.69,77533.02,49.8,-0.037,3e-05,5.37873]
[1779723129879,39.68,77533.91,49.8,-0.03697,3e-05,5.37494]
[1779723134915,39.68,77533.38,49.8,-0.03698,3e-05,5.37641]
[1779723139949,39.68,77531.73,49.8,-0.03703,3e-05,5.38189]
[1779723142871,39.68,77531.73,49.8,-0.03703,3e-05,5.38189]
[1779723142925,39.68,77531.33,49.8,-0.03704,3e-05,5.38304]
[1779723148010,39.69,77520.37,49.8,-0.0374,3e-05,5.42488]
[1779723153043,39.69,77524.07,49.8,-0.03728,3e-05,5.41121]
[1779723160485,39.7,77525.07,49.8,-0.03727,3e-05,5.40967]
[1779723160508,39.7,77525.14,49.8,-0.03728,3e-05,5.41095]
[1779723163867,39.7,77528.16,49.8,-0.03719,3e-05,5.40048]
[1779723164615,39.7,77527.91,49.8,-0.0372,3e-05,5.4011]
[1779723164952,39.7,77528.04,49.8,-0.03719,3e-05,5.40049]
[1779723170163,39.71,77530.62,49.8,-0.03713,3e-05,5.39384]
[1779723176209,39.71,77530.93,49.8,-0.03715,3e-05,5.39591]
[1779723177594,39.71,77530.93,49.8,-0.03715,3e-05,5.39591]
[1779723177631,39.71,77530.93,49.8,-0.03715,3e-05,5.39591]
[1779723182384,39.72,77534.01,49.8,-0.03708,3e-05,5.38761]
[1779723182391,39.72,77536.8,49.8,-0.037,3e-05,5.3782]
[1779723183318,39.72,77536.8,49.8,-0.037,3e-05,5.3782]
[1779723183332,39.73,77536.62,49.8,-0.03701,3e-05,5.37994]
[1779723190307,39.73,77545.1,49.8,-0.03679,3e-05,5.35383]
[1779723193318,39.75,77545.04,49.8,-0.03685,3e-05,5.36068]
[1779723193328,39.75,77545.21,49.8,-0.03685,3e-05,5.36067]
[1779723198363,39.75,77548.3,49.8,-0.03675,3e-05,5.34942]
[1779723203398,39.75,77550.33,49.8,-0.03669,3e-05,5.34202]
[1779723204016,39.75,77550.33,49.8,-0.03669,3e-05,5.34202]
[1779723209443,39.75,77562.34,49.8,-0.03632,3e-05,5.29955]
[1779723214478,39.75,77564.32,49.8,-0.03625,3e-05,5.28993]
[1779723215017,39.75,77564.32,49.8,-0.03625,3e-05,5.28993]
[1779723218105,39.75,77559.74,49.8,-0.03639,3e-05,5.3062]
[1779723218188,39.75,77559.74,49.8,-0.03639,3e-05,5.30622]
[1779723220581,39.75,77559.74,49.8,-0.03639,3e-05,5.30622]
[1779723226562,39.76,77566.9,49.8,-0.03622,3e-05,5.28645]
[1779723231597,39.77,77566.59,49.8,-0.03626,3e-05,5.29104]
[1779723232503,39.77,77566.59,49.8,-0.03626,3e-05,5.29104]
[1779723232604,39.77,77566.59,49.8,-0.03626,3e-05,5.29174]
[1779723237639,39.78,77571.95,49.8,-0.0361,3e-05,5.2731]
[1779723238962,39.78,77571.95,49.8,-0.0361,3e-05,5.2731]
[1779723239403,39.78,77572.39,49.8,-0.03609,3e-05,5.27162]
[1779723244689,39.78,77570.01,49.8,-0.03616,3e-05,5.28031]
[1779723249724,39.78,77571.88,49.8,-0.03611,3e-05,5.27402]
[1779723252986,39.78,77576.46,49.8,-0.03597,3e-05,5.25804]
[1779723254765,39.78,77593.52,49.8,-0.03547,3e-05,5.19876]
[1779723259801,39.78,77593.68,49.8,-0.03547,3e-05,5.19912]
[1779723268181,39.78,77599.47,49.8,-0.03531,3e-05,5.17983]
[1779723273816,39.79,77602.46,49.8,-0.03522,3e-05,5.16867]
[1779723277922,39.79,77605.41,49.8,-0.03514,3e-05,5.15947]
[1779723282962,39.79,77605.93,49.8,-0.03514,3e-05,5.15925]
[1779723287997,39.8,77607.42,49.8,-0.03511,3e-05,5.15542]
[1779723293032,39.8,77609.95,49.8,-0.03505,3e-05,5.14809]
[1779723294347,39.8,77606.39,49.8,-0.03515,3e-05,5.16067]
[1779723294462,39.8,77606.39,49.8,-0.03515,3e-05,5.16067]
[1779723295047,39.8,77605.73,49.8,-0.03518,3e-05,5.16387]
[1779723300083,39.81,77592.9,49.8,-0.03559,3e-05,5.2128]
[1779723305120,39.82,77591.21,49.8,-0.03568,3e-05,5.22276]
[1779723306109,39.82,77591.21,49.8,-0.03568,3e-05,5.22276]
[1779723313181,39.84,77587.41,49.8,-0.03584,3e-05,5.24222]
[1779723318214,39.85,77590.83,49.8,-0.03577,3e-05,5.23408]
[1779723323249,39.86,77592.04,49.8,-0.03577,3e-05,5.23371]
[1779723328284,39.86,77592.39,49.8,-0.03579,3e-05,5.23632]
[1779723333320,39.87,77592.43,49.8,-0.0358,3e-05,5.23715]
[1779723338356,39.88,77591.47,49.8,-0.03586,3e-05,5.24427]
[1779723343732,39.89,77596.16,49.8,-0.03575,3e-05,5.23092]
[1779723349434,39.9,77596.14,49.8,-0.03579,3e-05,5.23633]
[1779723355476,39.91,77596.41,49.8,-0.03582,3e-05,5.2399]
[1779723360511,39.92,77583.42,49.8,-0.03624,3e-05,5.28891]
[1779723365546,39.93,77581.39,49.8,-0.03633,3e-05,5.29928]
[1779723370581,39.94,77581.75,49.8,-0.03634,3e-05,5.3012]
[1779723376623,39.95,77572.85,49.8,-0.03664,3e-05,5.33607]
[1779723382658,39.95,77572.87,49.8,-0.03666,3e-05,5.33773]
[1779723382759,39.95,77572.87,49.8,-0.03667,3e-05,5.33946]
[1779723390722,39.95,77572.6,49.8,-0.03667,3e-05,5.33977]
[1779723395757,39.95,77572.51,49.8,-0.03665,3e-05,5.33683]
[1779723400792,39.95,77573.83,49.8,-0.03661,3e-05,5.3318]
[1779723405827,39.95,77573.89,49.8,-0.03661,3e-05,5.33128]
[1779723409338,39.95,77574.45,49.8,-0.03659,3e-05,5.32911]
[1779723409855,39.95,77574.46,49.8,-0.03659,3e-05,5.32902]
[1779723414890,39.96,77574.46,49.8,-0.03662,3e-05,5.33258]
[1779723419927,39.97,77574.23,49.8,-0.03665,3e-05,5.33632]
[1779723425969,39.97,77574.51,49.8,-0.03667,3e-05,5.33881]
[1779723431004,39.98,77574.62,49.8,-0.03669,3e-05,5.34129]
[1779723436039,39.99,77574.5,49.8,-0.03672,3e-05,5.34455]
[1779723442080,39.99,77573.51,49.8,-0.03678,3e-05,5.3514]
[1779723447116,40.0,77573.65,49.8,-0.03679,3e-05,5.35367]
[1779723456179,40.01,77574.0,49.8,-0.03681,3e-05,5.35449]
[1779723461214,40.02,77573.99,49.8,-0.03683,3e-05,5.35723]
[1779723464878,40.02,77573.87,49.8,-0.03685,3e-05,5.35926]
[1779723465242,40.02,77572.84,49.8,-0.03688,3e-05,5.36344]
[1779723467732,40.02,77573.31,49.8,-0.03687,3e-05,5.36153]
[1779723468263,40.03,77567.75,49.8,-0.03704,3e-05,5.38173]
[1779723474305,40.03,77565.35,49.8,-0.03714,3e-05,5.3931]
[1779723480347,40.04,77566.26,49.8,-0.03713,3e-05,5.3927]
[1779723486389,40.05,77567.53,49.8,-0.03712,3e-05,5.39099]
[1779723491424,40.05,77573.38,49.8,-0.03696,3e-05,5.37274]
[1779723494465,40.05,77575.92,49.8,-0.03689,3e-05,5.36478]
[1779723494484,40.05,77575.92,49.8,-0.03689,3e-05,5.36478]
[1779723494506,40.06,77576.79,49.8,-0.03687,3e-05,5.36222]
[1779723495719,40.06,77576.79,49.8,-0.03687,3e-05,5.36222]
[1779723495732,40.05,77580.0,49.8,-0.03677,3e-05,5.35076]
[1779723496801,40.05,77580.0,49.8,-0.03677,3e-05,5.35076]
[1779723496806,40.05,77580.0,49.8,-0.03677,3e-05,5.35076]
[1779723496892,40.06,77582.14,49.8,-0.03671,3e-05,5.34376]
[1779723502503,40.05,77588.74,49.8,-0.03651,3e-05,5.32008]
[1779723507540,40.05,77587.72,49.8,-0.03654,3e-05,5.32334]
[1779723514589,40.05,77587.29,49.8,-0.03653,3e-05,5.32149]
[1779723519624,40.05,77587.76,49.8,-0.03651,3e-05,5.31949]
[1779723527681,40.05,77587.18,49.8,-0.03652,3e-05,5.32096]
[1779723532716,40.05,77587.14,49.8,-0.03652,3e-05,5.32073]
[1779723537751,40.05,77589.47,49.8,-0.03645,3e-05,5.31219]
[1779723542788,40.05,77589.4,49.8,-0.03645,3e-05,5.31213]
[1779723547822,40.05,77589.43,49.8,-0.03644,3e-05,5.31171]
[1779723549208,40.05,77589.43,49.8,-0.03644,3e-05,5.31171]
[1779723549309,40.05,77589.31,49.8,-0.03645,3e-05,5.31201]
[1779723555879,40.06,77590.41,49.8,-0.03644,3e-05,5.31167]
[1779723559494,40.06,77590.92,49.8,-0.03644,3e-05,5.31164]
[1779723559908,40.06,77591.22,49.8,-0.03644,3e-05,5.31118]
[1779723564942,40.06,77591.77,49.8,-0.03642,3e-05,5.30895]
[1779723565666,40.06,77591.77,49.8,-0.03642,3e-05,5.30895]
[1779723565950,40.06,77592.56,49.8,-0.0364,3e-05,5.30612]
[1779723570985,40.07,77595.1,49.8,-0.03635,3e-05,5.30029]
[1779723576021,40.08,77596.95,49.8,-0.0363,3e-05,5.29404]
[1779723581056,40.08,77596.63,49.8,-0.03634,3e-05,5.29892]
[1779723588105,40.09,77597.21,49.8,-0.03636,3e-05,5.30121]
[1779723593140,40.1,77595.1,49.8,-0.03645,3e-05,5.31165]
[1779723598175,40.11,77594.72,49.8,-0.03648,3e-05,5.31594]
[1779723603210,40.12,77594.42,49.8,-0.03652,3e-05,5.31991]
[1779723612272,40.13,77594.56,49.8,-0.03656,3e-05,5.32458]
[1779723617308,40.14,77598.43,49.8,-0.03646,3e-05,5.31388]
[1779723621220,40.14,77599.82,49.8,-0.03644,3e-05,5.31077]
[1779723621335,40.14,77600.05,49.8,-0.03643,3e-05,5.31056]
[1779723626371,40.14,77606.71,49.8,-0.03623,3e-05,5.28706]
[1779723631406,40.14,77608.21,49.8,-0.03617,3e-05,5.27889]
[1779723637398,40.14,77602.91,49.8,-0.03633,3e-05,5.29728]
[1779723648525,40.14,77602.32,49.8,-0.03634,3e-05,5.2988]
[1779723653561,40.14,77603.49,49.8,-0.0363,3e-05,5.29456]
[1779723658596,40.14,77605.31,49.8,-0.03625,3e-05,5.2881]
[1779723663631,40.14,77606.53,49.8,-0.03621,3e-05,5.28379]
[1779723668666,40.14,77606.68,49.8,-0.03621,3e-05,5.28324]
[1779723669506,40.14,77606.68,49.8,-0.03621,3e-05,5.28324]
[1779723674711,40.14,77595.33,49.8,-0.03655,3e-05,5.32292]
[1779723682765,40.14,77593.94,49.8,-0.03658,3e-05,5.3272]
[1779723688485,40.14,77592.17,49.8,-0.03663,3e-05,5.33305]
[1779723689360,40.14,77582.14,49.8,-0.03694,3e-05,5.36867]
[1779723690161,40.14,77582.14,49.8,-0.03694,3e-05,5.36867]
[1779723696422,40.14,77569.98,49.8,-0.03731,3e-05,5.41094]
[1779723703911,40.15,77564.44,49.8,-0.03751,3e-05,5.4343]
[1779723709185,40.15,77564.84,49.8,-0.03751,3e-05,5.43445]
[1779723714224,40.16,77567.82,49.8,-0.03744,3e-05,5.42579]
[1779723720033,40.16,77565.01,49.8,-0.03754,3e-05,5.43847]
[1779723726074,40.17,77565.28,49.8,-0.03755,3e-05,5.43966]
[1779723731109,40.17,77565.59,49.8,-0.03756,3e-05,5.44032]
[1779723736144,40.18,77564.2,49.8,-0.03762,3e-05,5.447]
[1779723741180,40.18,77565.62,49.8,-0.03759,3e-05,5.44363]
[1779723746215,40.19,77565.09,49.8,-0.03762,3e-05,5.44718]
[1779723751250,40.19,77558.81,49.8,-0.03781,3e-05,5.46823]
[1779723757292,40.2,77571.23,49.8,-0.03744,3e-05,5.42637]
[1779723762328,40.2,77571.05,49.8,-0.03746,3e-05,5.42875]
[1779723767362,40.2,77570.4,49.8,-0.0375,3e-05,5.43277]
[1779723772398,40.21,77571.12,49.8,-0.03749,3e-05,5.4319]
[1779723777433,40.21,77571.2,49.8,-0.0375,3e-05,5.43328]
[1779723782468,40.22,77568.9,49.8,-0.03759,3e-05,5.44307]
[1779723787503,40.22,77565.38,49.8,-0.03771,3e-05,5.45711]
[1779723794552,40.22,77565.95,49.8,-0.03771,3e-05,5.45709]
[1779723799587,40.23,77566.42,49.8,-0.0377,3e-05,5.45681]
[1779723804622,40.23,77567.79,49.8,-0.03767,3e-05,5.45335]
[1779723811671,40.24,77568.04,49.8,-0.03766,3e-05,5.45156]
[1779723813117,40.24,77568.04,49.8,-0.03766,3e-05,5.45156]
[1779723813455,40.24,77571.29,49.8,-0.03756,3e-05,5.43995]
[1779723818720,40.23,77583.32,49.8,-0.03719,3e-05,5.39596]
[1779723823775,40.23,77583.46,49.8,-0.03717,3e-05,5.39421]
[1779723824862,40.23,77583.46,49.8,-0.03717,3e-05,5.39421]
[1779723824964,40.23,77583.45,49.8,-0.03717,3e-05,5.394]
[1779723826927,40.23,77583.45,49.8,-0.03718,3e-05,5.39484]
[1779723827028,40.23,77583.29,49.8,-0.03718,3e-05,5.3954]
[1779723839867,40.22,77583.35,49.8,-0.03715,3e-05,5.39224]
[1779723844906,40.22,77587.56,49.8,-0.03702,3e-05,5.37643]
[1779723849961,40.22,77588.68,49.8,-0.03698,3e-05,5.37178]
[1779723850054,40.22,77588.68,49.8,-0.03698,3e-05,5.37161]
[1779723851099,40.22,77588.68,49.8,-0.03698,3e-05,5.37161]
[1779723851200,40.22,77589.09,49.8,-0.03697,3e-05,5.37053]
[1779723857661,40.22,77585.51,49.8,-0.03707,3e-05,5.38214]
[1779723865048,40.21,77586.32,49.8,-0.03703,3e-05,5.37791]
[1779723869614,40.21,77586.28,49.8,-0.03703,3e-05,5.37771]
[1779723879146,40.21,77593.11,49.8,-0.03679,3e-05,5.34911]
[1779723884181,40.21,77595.76,49.8,-0.03671,3e-05,5.33919]
[1779723890223,40.21,77596.29,49.8,-0.03668,3e-05,5.33664]
[1779723890695,40.21,77596.29,49.8,-0.03668,3e-05,5.33664]
[1779723896265,40.2,77595.21,49.8,-0.03671,3e-05,5.33975]
[1779723902308,40.2,77596.05,49.8,-0.03668,3e-05,5.33613]
[1779723907342,40.2,77595.41,49.8,-0.0367,3e-05,5.33783]
[1779723912377,40.2,77593.4,49.8,-0.03675,3e-05,5.34432]
[1779723917412,40.2,77595.36,49.8,-0.03669,3e-05,5.33682]
[1779723922448,40.2,77594.96,49.8,-0.03669,3e-05,5.33758]
[1779723927483,40.2,77595.64,49.8,-0.03667,3e-05,5.33467]
[1779723932518,40.19,77593.8,49.8,-0.0367,3e-05,5.33772]
[1779723937553,40.19,77592.91,49.8,-0.03672,3e-05,5.34028]
[1779723943596,40.19,77592.93,49.8,-0.03672,3e-05,5.33953]
[1779723951651,40.19,77593.33,49.8,-0.0367,3e-05,5.33725]
[1779723956687,40.19,77580.04,49.8,-0.03709,3e-05,5.38337]
[1779723961722,40.19,77578.18,49.8,-0.03714,3e-05,5.389]
[1779723966757,40.18,77579.13,49.8,-0.03711,3e-05,5.38476]
[1779723971792,40.18,77578.32,49.8,-0.03712,3e-05,5.38677]
[1779723977834,40.18,77578.54,49.8,-0.03711,3e-05,5.38496]
[1779723982869,40.18,77577.24,49.8,-0.03714,3e-05,5.38871]
[1779723988725,40.18,77577.66,49.8,-0.03712,3e-05,5.38654]
[1779723989516,40.18,77573.68,49.8,-0.03724,3e-05,5.40074]
[1779723989795,40.18,77573.68,49.8,-0.03724,3e-05,5.40074]
[1779723994953,40.18,77566.96,49.8,-0.03745,3e-05,5.42384]
[1779723999988,40.19,77566.26,49.8,-0.03749,3e-05,5.42846]
[1779724005023,40.19,77565.98,49.8,-0.03751,3e-05,5.43153]
[1779724010408,40.19,77565.31,49.8,-0.03755,3e-05,5.43514]
[1779724017108,40.2,77564.05,49.8,-0.03761,3e-05,5.44315]
[1779724022143,40.21,77558.0,49.8,-0.03782,3e-05,5.46656]
[1779724026026,40.21,77553.21,49.8,-0.03797,3e-05,5.48459]
[1779724026171,40.21,77553.46,49.8,-0.03797,3e-05,5.48399]
[1779724031206,40.22,77557.46,49.8,-0.03788,3e-05,5.47377]
[1779724032658,40.22,77557.46,49.8,-0.03788,3e-05,5.47377]
[1779724032717,40.22,77558.42,49.8,-0.03786,3e-05,5.47202]
[1779724038255,40.23,77558.34,49.8,-0.03789,3e-05,5.47534]
[1779724040457,40.23,77558.34,49.8,-0.03789,3e-05,5.47534]
[1779724042305,40.23,77558.34,49.8,-0.03791,3e-05,5.47715]
[1779724048327,40.24,77553.28,49.8,-0.03808,3e-05,5.49728]
[1779724053451,40.24,77551.12,49.8,-0.03814,3e-05,5.50318]
[1779724059403,40.25,77548.77,49.8,-0.03822,3e-05,5.51334]
[1779724064438,40.25,77548.66,49.8,-0.03824,3e-05,5.51488]
[1779724069473,40.25,77547.82,49.8,-0.03827,3e-05,5.51902]
[1779724074863,40.25,77546.82,49.8,-0.03831,3e-05,5.52349]
[1779724083715,40.26,77543.21,49.8,-0.03844,3e-05,5.5381]
[1779724090369,40.26,77542.65,49.8,-0.03847,3e-05,5.5416]
[1779724096662,40.26,77540.25,49.8,-0.03856,3e-05,5.55162]
[1779724101696,40.27,77534.06,49.8,-0.03876,3e-05,5.5746]
[1779724106732,40.27,77533.0,49.8,-0.03879,3e-05,5.5791]
[1779724111767,40.27,77524.52,49.8,-0.03905,3e-05,5.60729]
[1779724116802,40.27,77524.49,49.8,-0.03905,3e-05,5.60778]
[1779724121837,40.27,77523.35,49.8,-0.03909,3e-05,5.61224]
[1779724126872,40.27,77517.19,49.8,-0.03929,3e-05,5.63485]
[1779724128044,40.27,77517.41,49.8,-0.03928,3e-05,5.63409]
[1779724133250,40.27,77517.23,49.8,-0.0393,3e-05,5.63606]
[1779724135936,40.28,77499.59,49.8,-0.03987,3e-05,5.70179]
[1779724141056,40.28,77491.5,49.8,-0.04014,3e-05,5.73226]
[1779724141359,40.28,77491.5,49.8,-0.04014,3e-05,5.73226]
[1779724143393,40.28,77491.52,49.8,-0.04014,3e-05,5.73212]
[1779724144629,40.28,77497.32,49.8,-0.03995,3e-05,5.71081]
[1779724148968,40.28,77502.81,49.8,-0.03978,3e-05,5.69091]
[1779724152823,40.28,77504.41,49.8,-0.03973,3e-05,5.68553]
[1779724155489,40.28,77520.1,49.8,-0.03923,3e-05,5.62888]
[1779724161627,40.28,77520.49,49.8,-0.03922,3e-05,5.62771]
[1779724166737,40.28,77522.06,49.8,-0.03918,3e-05,5.62251]
[1779724171928,40.28,77526.94,49.8,-0.03903,3e-05,5.60534]
[1779724177240,40.29,77525.11,49.8,-0.03907,3e-05,5.6096]
[1779724182275,40.29,77529.55,49.8,-0.03894,3e-05,5.59405]
[1779724188369,40.29,77530.21,49.8,-0.03892,3e-05,5.59217]
[1779724193806,40.29,77537.36,49.8,-0.0387,3e-05,5.56722]
[1779724199394,40.29,77540.08,49.8,-0.03863,3e-05,5.5587]
[1779724204827,40.3,77540.07,49.8,-0.03864,3e-05,5.55951]
[1779724210998,40.3,77539.2,49.8,-0.03867,3e-05,5.56378]
[1779724216513,40.3,77539.2,49.8,-0.03868,3e-05,5.56507]
[1779724221548,40.3,77534.54,49.8,-0.03884,3e-05,5.5827]
[1779724226588,40.3,77532.48,49.8,-0.03891,3e-05,5.59088]
[1779724232630,40.31,77530.66,49.8,-0.03895,3e-05,5.59529]
[1779724237704,40.31,77531.3,49.8,-0.03894,3e-05,5.59344]
[1779724243869,40.31,77526.06,49.8,-0.03911,3e-05,5.61299]
[1779724249895,40.31,77526.1,49.8,-0.03911,3e-05,5.61334]
[1779724255791,40.31,77520.26,49.8,-0.0393,3e-05,5.63488]
[1779724260826,40.31,77515.98,49.8,-0.03943,3e-05,5.65053]
[1779724265863,40.31,77515.36,49.8,-0.03946,3e-05,5.65283]
[1779724270898,40.31,77516.03,49.8,-0.03943,3e-05,5.65046]
[1779724275933,40.31,77517.04,49.8,-0.0394,3e-05,5.64688]
[1779724280968,40.31,77518.51,49.8,-0.03936,3e-05,5.64163]
[1779724286003,40.31,77520.57,49.8,-0.03929,3e-05,5.63438]
[1779724291039,40.31,77526.42,49.8,-0.03909,3e-05,5.61055]
[1779724296074,40.31,77528.27,49.8,-0.03904,3e-05,5.60432]
[1779724301109,40.32,77540.66,49.8,-0.03865,3e-05,5.56025]
[1779724307603,40.32,77543.13,49.8,-0.03858,3e-05,5.55211]
[1779724313773,40.32,77542.42,49.8,-0.03862,3e-05,5.55601]
[1779724319938,40.32,77542.43,49.8,-0.03863,3e-05,5.55706]
[1779724325115,40.33,77542.82,49.8,-0.03862,3e-05,5.55673]
[1779724330227,40.33,77529.85,49.8,-0.03903,3e-05,5.60402]
[1779724335347,40.33,77529.92,49.8,-0.03904,3e-05,5.60447]
[1779724340359,40.33,77530.68,49.8,-0.03902,3e-05,5.60212]
[1779724344627,40.33,77545.15,49.8,-0.03857,3e-05,5.55047]
[1779724346682,40.33,77547.12,49.8,-0.03851,3e-05,5.54378]
[1779724352843,40.33,77548.45,49.8,-0.03846,3e-05,5.53726]
[1779724359014,40.34,77550.39,49.8,-0.03841,3e-05,5.53155]
[1779724364116,40.34,77552.54,49.8,-0.03835,3e-05,5.52498]
[1779724369295,40.34,77552.98,49.8,-0.03835,3e-05,5.52457]
[1779724374620,40.35,77554.73,49.8,-0.03831,3e-05,5.51994]
[1779724379655,40.35,77552.94,49.8,-0.03837,3e-05,5.52751]
[1779724384690,40.35,77545.37,49.8,-0.03862,3e-05,5.55574]
[1779724389864,40.35,77545.59,49.8,-0.03862,3e-05,5.55562]
[1779724396034,40.36,77545.72,49.8,-0.03862,3e-05,5.55614]
[1779724402208,40.36,77545.02,49.8,-0.03865,3e-05,5.55963]
[1779724408378,40.36,77545.17,49.8,-0.03866,3e-05,5.56021]
[1779724413525,40.36,77543.24,49.8,-0.03871,3e-05,5.56502]
[1779724418670,40.36,77539.65,49.8,-0.03882,3e-05,5.57867]
[1779724424847,40.37,77539.63,49.8,-0.03883,3e-05,5.57953]
[1779724431018,40.37,77536.88,49.8,-0.03893,3e-05,5.59033]
[1779724436636,40.37,77538.67,49.8,-0.03887,3e-05,5.58457]
[1779724443365,40.37,77539.15,49.8,-0.03887,3e-05,5.58377]
[1779724449541,40.37,77541.06,49.8,-0.03881,3e-05,5.57769]
[1779724455179,40.38,77541.39,49.8,-0.03881,3e-05,5.57735]
[1779724460216,40.38,77541.32,49.8,-0.03882,3e-05,5.57831]
[1779724460961,40.38,77541.32,49.8,-0.03882,3e-05,5.57831]
[1779724461342,40.38,77546.74,49.8,-0.03865,3e-05,5.55894]
[1779724468058,40.38,77547.72,49.8,-0.03863,3e-05,5.55632]
[1779724473308,40.38,77542.08,49.8,-0.0388,3e-05,5.57489]
[1779724478342,40.38,77542.18,49.8,-0.0388,3e-05,5.57496]
[1779724484516,40.39,77541.33,49.8,-0.03883,3e-05,5.57902]
[1779724490691,40.39,77548.47,49.8,-0.03861,3e-05,5.55409]
[1779724496867,40.39,77549.35,49.8,-0.0386,3e-05,5.55214]
[1779724503047,40.39,77541.92,49.8,-0.03884,3e-05,5.57987]
[1779724509241,40.4,77546.08,49.8,-0.03872,3e-05,5.56569]
[1779724515418,40.4,77550.17,49.8,-0.0386,3e-05,5.55197]
[1779724521604,40.4,77550.52,49.8,-0.03859,3e-05,5.55172]
[1779724527784,40.4,77559.68,49.8,-0.03832,3e-05,5.52018]
[1779724533976,40.41,77562.44,49.8,-0.03823,3e-05,5.50869]
[1779724540165,40.41,77562.4,49.8,-0.03824,3e-05,5.5102]
[1779724545578,40.41,77563.24,49.8,-0.03822,3e-05,5.50855]
[1779724550855,40.42,77565.72,49.8,-0.03816,3e-05,5.5011]
[1779724555890,40.42,77575.18,49.8,-0.03788,3e-05,5.46871]
[1779724560925,40.42,77574.32,49.8,-0.03792,3e-05,5.4732]
[1779724565960,40.43,77576.19,49.8,-0.03787,3e-05,5.46795]
[1779724571076,40.43,77576.85,49.8,-0.03786,3e-05,5.46674]
[1779724577266,40.43,77582.56,49.8,-0.0377,3e-05,5.44831]
[1779724582568,40.44,77583.17,49.8,-0.0377,3e-05,5.44808]
[1779724584196,40.44,77583.93,49.8,-0.03768,3e-05,5.44604]
[1779724584213,40.44,77583.93,49.8,-0.03768,3e-05,5.44604]
[1779724584306,40.44,77584.47,49.8,-0.03767,3e-05,5.44446]
[1779724590134,40.44,77593.2,49.8,-0.03738,3e-05,5.41177]
[1779724595168,40.43,77591.22,49.8,-0.03741,3e-05,5.41446]
[1779724600202,40.43,77591.19,49.8,-0.0374,3e-05,5.41318]
[1779724600450,40.43,77591.19,49.8,-0.0374,3e-05,5.41318]
[1779724608260,40.42,77591.16,49.8,-0.03739,3e-05,5.41109]
[1779724610253,40.42,77590.45,49.8,-0.03741,3e-05,5.41331]
[1779724610279,40.42,77587.34,49.8,-0.0375,3e-05,5.424]
[1779724615314,40.43,77580.26,49.8,-0.03773,3e-05,5.45065]
[1779724618443,40.43,77579.5,49.8,-0.03775,3e-05,5.45365]
[1779724628405,40.43,77567.2,49.8,-0.03816,3e-05,5.50048]
[1779724633440,40.44,77561.06,49.8,-0.03836,3e-05,5.52348]
[1779724638475,40.44,77568.74,49.8,-0.03813,3e-05,5.49714]
[1779724643803,40.44,77567.46,49.8,-0.03818,3e-05,5.50264]
[1779724649068,40.44,77568.21,49.8,-0.03816,3e-05,5.50102]
[1779724654589,40.45,77567.34,49.8,-0.03818,3e-05,5.50271]
[1779724660631,40.45,77566.55,49.8,-0.03822,3e-05,5.50681]
[1779724667683,40.45,77566.89,49.8,-0.03822,3e-05,5.50707]
[1779724678757,40.46,77566.79,49.8,-0.03824,3e-05,5.50968]
[1779724683796,40.46,77565.94,49.8,-0.03828,3e-05,5.5137]
[1779724688831,40.46,77565.71,49.8,-0.03829,3e-05,5.5155]
[1779724693866,40.47,77564.76,49.8,-0.03833,3e-05,5.51982]
[1779724699908,40.47,77565.12,49.8,-0.03833,3e-05,5.51968]
[1779724704943,40.47,77564.91,49.8,-0.03834,3e-05,5.52139]
[1779724709978,40.47,77564.84,49.8,-0.03835,3e-05,5.52259]
[1779724715014,40.48,77564.01,49.8,-0.03837,3e-05,5.5236]
[1779724722064,40.48,77563.33,49.8,-0.0384,3e-05,5.52736]
[1779724727099,40.48,77563.5,49.8,-0.03841,3e-05,5.52771]
[1779724732134,40.48,77563.03,49.8,-0.03843,3e-05,5.53035]
[1779724738176,40.49,77564.6,49.8,-0.03839,3e-05,5.5259]
[1779724744218,40.49,77568.21,49.8,-0.03829,3e-05,5.51427]
[1779724749253,40.49,77569.57,49.8,-0.03826,3e-05,5.51054]
[1779724754289,40.5,77566.76,49.8,-0.03835,3e-05,5.52189]
[1779724759324,40.5,77566.76,49.8,-0.03836,3e-05,5.52291]
[1779724765366,40.5,77566.1,49.8,-0.03839,3e-05,5.52641]
[1779724770401,40.5,77564.39,49.8,-0.03845,3e-05,5.53342]
[1779724776443,40.51,77562.08,49.8,-0.03851,3e-05,5.53975]
[1779724781478,40.51,77561.6,49.8,-0.03854,3e-05,5.54224]
[1779724786513,40.51,77560.77,49.8,-0.03857,3e-05,5.54597]
[1779724791548,40.51,77561.64,49.8,-0.03855,3e-05,5.54361]
[1779724796583,40.51,77561.06,49.8,-0.03857,3e-05,5.54645]
[1779724801618,40.51,77568.32,49.8,-0.03835,3e-05,5.52128]
[1779724806655,40.52,77579.12,49.8,-0.03803,3e-05,5.4839]
[1779724811690,40.52,77576.65,49.8,-0.03812,3e-05,5.49395]
[1779724817613,40.52,77574.69,49.8,-0.03818,3e-05,5.50182]
[1779724822617,40.53,77575.05,49.8,-0.03818,3e-05,5.50164]
[1779724827617,40.53,77561.01,49.8,-0.03863,3e-05,5.55262]
[1779724832837,40.53,77561.0,49.8,-0.03861,3e-05,5.55062]
[1779724837873,40.53,77560.3,49.8,-0.03864,3e-05,5.55371]
[1779724843049,40.53,77560.29,49.8,-0.03865,3e-05,5.5542]
[1779724848950,40.53,77560.26,49.8,-0.03865,3e-05,5.55507]
[1779724853985,40.53,77551.51,49.8,-0.03893,3e-05,5.5869]
[1779724859020,40.54,77552.83,49.8,-0.03889,3e-05,5.5824]
[1779724864055,40.54,77551.31,49.8,-0.03894,3e-05,5.58812]
[1779724869091,40.54,77551.47,49.8,-0.03894,3e-05,5.58777]
[1779724869755,40.54,77551.47,49.8,-0.03894,3e-05,5.58777]
[1779724876140,40.54,77555.86,49.8,-0.03882,3e-05,5.57403]
[1779724881174,40.55,77556.64,49.8,-0.03881,3e-05,5.57306]
[1779724886904,40.55,77556.85,49.8,-0.03881,3e-05,5.5734]
[1779724892252,40.55,77547.99,49.8,-0.03909,3e-05,5.60498]
[1779724898294,40.56,77547.8,49.8,-0.03912,3e-05,5.60752]
[1779724903332,40.56,77547.9,49.8,-0.03913,3e-05,5.60868]
[1779724908367,40.57,77548.16,49.8,-0.03913,3e-05,5.60927]
[1779724913745,40.57,77548.18,49.8,-0.03914,3e-05,5.61011]
[1779724916518,40.57,77546.85,49.8,-0.03919,3e-05,5.61611]
[1779724922465,40.57,77541.75,49.8,-0.03935,3e-05,5.63476]
[1779724927500,40.57,77541.66,49.8,-0.03935,3e-05,5.63491]
[1779724932452,40.57,77541.11,49.8,-0.03937,3e-05,5.63679]
[1779724938577,40.57,77541.32,49.8,-0.03936,3e-05,5.63586]
[1779724943789,40.57,77541.05,49.8,-0.03937,3e-05,5.63677]
[1779724953682,40.57,77536.02,49.8,-0.03951,3e-05,5.65163]
[1779724958717,40.57,77537.75,49.8,-0.03945,3e-05,5.64521]
[1779724963751,40.57,77536.23,49.8,-0.0395,3e-05,5.65057]
[1779724968787,40.57,77536.51,49.8,-0.03949,3e-05,5.6494]
[1779724973822,40.57,77536.62,49.8,-0.03948,3e-05,5.64885]
[1779724978857,40.57,77535.66,49.8,-0.03951,3e-05,5.65218]
[1779724983826,40.57,77520.95,49.8,-0.03998,3e-05,5.7052]
[1779724989933,40.57,77521.07,49.8,-0.03997,3e-05,5.70409]
[1779724995148,40.56,77522.0,49.8,-0.03993,3e-05,5.70025]
[1779724996279,40.56,77522.22,49.8,-0.03993,3e-05,5.69934]
[1779724997150,40.56,77518.53,49.8,-0.04004,3e-05,5.71268]
[1779725003026,40.56,77516.98,49.8,-0.04009,3e-05,5.7175]
[1779725008061,40.56,77516.03,49.8,-0.04011,3e-05,5.72027]
[1779725013706,40.56,77511.39,49.8,-0.04024,3e-05,5.73363]
[1779725019141,40.56,77518.28,49.8,-0.04,3e-05,5.70729]
[1779725024176,40.56,77529.24,49.8,-0.03965,3e-05,5.66697]
[1779725029211,40.55,77529.51,49.8,-0.03964,3e-05,5.66571]
[1779725034251,40.55,77527.72,49.8,-0.03969,3e-05,5.67191]
[1779725041300,40.55,77521.96,49.8,-0.03987,3e-05,5.69213]
[1779725047342,40.55,77521.28,49.8,-0.03989,3e-05,5.69397]
[1779725049691,40.55,77520.73,49.8,-0.0399,3e-05,5.69587]
[1779725056119,40.55,77521.1,49.8,-0.03989,3e-05,5.69425]
[1779725061440,40.55,77520.01,49.8,-0.03992,3e-05,5.69797]
[1779725067482,40.55,77528.78,49.8,-0.03964,3e-05,5.66607]
[1779725072518,40.55,77529.38,49.8,-0.03961,3e-05,5.66103]
[1779725077554,40.55,77529.05,49.8,-0.03962,3e-05,5.66236]
[1779725084603,40.55,77529.29,49.8,-0.03961,3e-05,5.66169]
[1779725089645,40.55,77533.92,49.8,-0.03947,3e-05,5.64512]
[1779725096062,40.55,77532.13,49.8,-0.03952,3e-05,5.65184]
[1779725102732,40.55,77532.58,49.8,-0.03951,3e-05,5.65005]
[1779725112213,40.55,77532.51,49.8,-0.03951,3e-05,5.65018]
[1779725118844,40.55,77531.2,49.8,-0.03955,3e-05,5.65455]
[1779725123879,40.55,77532.46,49.8,-0.03951,3e-05,5.64977]
[1779725129921,40.55,77534.56,49.8,-0.03944,3e-05,5.64202]
[1779725134956,40.55,77533.02,49.8,-0.03947,3e-05,5.64452]
[1779725139992,40.55,77532.32,49.8,-0.03949,3e-05,5.64691]
[1779725145029,40.55,77527.99,49.8,-0.03962,3e-05,5.66233]
[1779725150064,40.55,77527.52,49.8,-0.03964,3e-05,5.66372]
[1779725155098,40.55,77527.72,49.8,-0.03963,3e-05,5.66264]
[1779725160134,40.55,77528.69,49.8,-0.03959,3e-05,5.6588]
[1779725165616,40.55,77528.69,49.8,-0.03959,3e-05,5.6588]
[1779725171214,40.54,77533.22,49.8,-0.03944,3e-05,5.64185]
[1779725176554,40.54,77533.22,49.8,-0.03944,3e-05,5.64178]
[1779725183298,40.54,77529.39,49.8,-0.03956,3e-05,5.65516]
[1779725189340,40.54,77531.88,49.8,-0.03948,3e-05,5.64584]
[1779725195382,40.54,77532.09,49.8,-0.03945,3e-05,5.64191]
[1779725204445,40.54,77531.82,49.8,-0.03946,3e-05,5.6426]
[1779725214515,40.54,77531.82,49.8,-0.03946,3e-05,5.64227]
[1779725222571,40.54,77531.34,49.8,-0.03947,3e-05,5.64374]
[1779725228613,40.54,77531.32,49.8,-0.03947,3e-05,5.64364]
[1779725233648,40.54,77531.2,49.8,-0.03947,3e-05,5.64394]
[1779725239690,40.54,77531.19,49.8,-0.03947,3e-05,5.6438]
[1779725246739,40.54,77531.68,49.8,-0.03945,3e-05,5.64182]
[1779725252782,40.54,77531.65,49.8,-0.03943,3e-05,5.63881]
[1779725257817,40.54,77531.97,49.8,-0.03942,3e-05,5.63757]
[1779725262852,40.54,77531.52,49.8,-0.03943,3e-05,5.63913]
[1779725267887,40.54,77531.87,49.8,-0.03942,3e-05,5.63782]
[1779725276949,40.54,77531.8,49.8,-0.03942,3e-05,5.63801]
[1779725284327,40.54,77531.87,49.8,-0.03942,3e-05,5.63772]
[1779725290041,40.54,77532.94,49.8,-0.03939,3e-05,5.63373]
[1779725295076,40.54,77536.84,49.8,-0.03926,3e-05,5.61963]
[1779725301118,40.54,77541.21,49.8,-0.03913,3e-05,5.60413]
[1779725306153,40.54,77541.43,49.8,-0.03912,3e-05,5.60358]
[1779725311188,40.54,77540.95,49.8,-0.03912,3e-05,5.60261]
[1779725316222,40.54,77533.28,49.8,-0.03937,3e-05,5.63047]
[1779725323274,40.54,77532.09,49.8,-0.0394,3e-05,5.63482]
[1779725328309,40.54,77532.27,49.8,-0.0394,3e-05,5.6342]
[1779725336366,40.54,77532.11,49.8,-0.0394,3e-05,5.63487]
[1779725341954,40.54,77527.83,49.8,-0.03954,3e-05,5.65036]
[1779725347445,40.54,77527.56,49.8,-0.03955,3e-05,5.65122]
[1779725354493,40.54,77527.48,49.8,-0.03955,3e-05,5.65138]
[1779725359529,40.54,77527.57,49.8,-0.03955,3e-05,5.65095]
[1779725366578,40.54,77526.98,49.8,-0.03956,3e-05,5.65295]
[1779725371613,40.54,77526.19,49.8,-0.03957,3e-05,5.6527]
[1779725376649,40.54,77523.82,49.8,-0.03964,3e-05,5.66117]
[1779725381715,40.54,77522.99,49.8,-0.03967,3e-05,5.66398]
[1779725386719,40.54,77518.06,49.8,-0.03982,3e-05,5.68169]
[1779725394775,40.53,77516.77,49.8,-0.03986,3e-05,5.6858]
[1779725400404,40.53,77517.37,49.8,-0.03984,3e-05,5.68338]
[1779725405853,40.53,77517.8,49.8,-0.03982,3e-05,5.68118]
[1779725410889,40.53,77517.87,49.8,-0.03981,3e-05,5.68054]
[1779725416931,40.53,77517.98,49.8,-0.0398,3e-05,5.67966]
[1779725421965,40.53,77518.61,49.8,-0.03978,3e-05,5.67696]
[1779725427073,40.53,77512.72,49.8,-0.03997,3e-05,5.69809]
[1779725432363,40.53,77501.92,49.8,-0.04029,3e-05,5.73368]
[1779725439092,40.52,77492.95,49.8,-0.04057,3e-05,5.7653]
[1779725444130,40.52,77492.25,49.8,-0.04058,3e-05,5.76671]
[1779725449165,40.52,77492.18,49.8,-0.04057,3e-05,5.7658]
[1779725454200,40.52,77494.66,49.8,-0.04048,3e-05,5.75551]
[1779725461131,40.51,77503.65,49.8,-0.04019,3e-05,5.72197]
[1779725466278,40.51,77505.57,49.8,-0.04011,3e-05,5.71385]
[1779725472326,40.51,77506.61,49.8,-0.04007,3e-05,5.70898]
[1779725478165,40.51,77509.21,49.8,-0.03998,3e-05,5.69906]
[1779725483402,40.51,77509.13,49.8,-0.03998,3e-05,5.69872]
[1779725489445,40.51,77508.48,49.8,-0.04,3e-05,5.70058]
[1779725494480,40.5,77513.78,49.8,-0.03981,3e-05,5.67795]
[1779725496333,40.5,77513.78,49.8,-0.03981,3e-05,5.67795]
[1779725496503,40.5,77519.23,49.8,-0.03963,3e-05,5.65803]
[1779725501538,40.5,77520.02,49.8,-0.03958,3e-05,5.65181]
[1779725502377,40.5,77520.02,49.8,-0.03958,3e-05,5.65181]
[1779725504564,40.49,77520.06,49.8,-0.03957,3e-05,5.65101]
[1779725504664,40.49,77520.06,49.8,-0.03956,3e-05,5.64969]
[1779725510602,40.49,77520.54,49.8,-0.03954,3e-05,5.64794]
[1779725515637,40.49,77519.34,49.8,-0.03958,3e-05,5.65228]
[1779725526715,40.49,77520.25,49.8,-0.03955,3e-05,5.64892]
[1779725531750,40.49,77520.23,49.8,-0.03955,3e-05,5.64895]
[1779725536785,40.49,77520.66,49.8,-0.03954,3e-05,5.64733]
[1779725543293,40.49,77528.88,49.8,-0.03928,3e-05,5.61766]
[1779725549876,40.49,77529.14,49.8,-0.03927,3e-05,5.61713]
[1779725554911,40.49,77528.69,49.8,-0.03927,3e-05,5.61603]
[1779725559946,40.49,77520.72,49.8,-0.03952,3e-05,5.64508]
[1779725564982,40.49,77513.87,49.8,-0.03974,3e-05,5.66996]
[1779725571026,40.49,77512.04,49.8,-0.0398,3e-05,5.67637]
[1779725576061,40.49,77510.16,49.8,-0.03986,3e-05,5.6829]
[1779725581096,40.49,77510.84,49.8,-0.03983,3e-05,5.68008]
[1779725586131,40.49,77510.82,49.8,-0.03983,3e-05,5.67983]
[1779725595194,40.49,77510.76,49.8,-0.03983,3e-05,5.67948]
[1779725600356,40.49,77510.74,49.8,-0.03982,3e-05,5.67925]
[1779725605264,40.49,77495.96,49.8,-0.0403,3e-05,5.73287]
[1779725607432,40.49,77481.82,49.8,-0.04075,3e-05,5.78451]
[1779725613489,40.49,77480.89,49.8,-0.04078,3e-05,5.78745]
[1779725615334,40.48,77459.93,49.8,-0.04144,3e-05,5.86062]
[1779725620369,40.48,77465.22,49.8,-0.04125,3e-05,5.83916]
[1779725625406,40.47,77467.23,49.8,-0.04117,3e-05,5.83006]
[1779725630442,40.47,77467.5,49.8,-0.04114,3e-05,5.82756]
[1779725635814,40.47,77467.58,49.8,-0.04113,3e-05,5.82608]
[1779725641519,40.46,77461.13,49.8,-0.04133,3e-05,5.84792]
[1779725646554,40.46,77461.06,49.8,-0.04131,3e-05,5.84658]
[1779725652210,40.46,77461.01,49.8,-0.04131,3e-05,5.84582]
[1779725657631,40.45,77459.94,49.8,-0.04132,3e-05,5.8473]
[1779725662666,40.45,77452.33,49.8,-0.04156,3e-05,5.87397]
[1779725667701,40.44,77456.07,49.8,-0.04142,3e-05,5.85826]
[1779725673025,40.44,77455.14,49.8,-0.04145,3e-05,5.86107]
[1779725673781,40.44,77455.11,49.8,-0.04142,3e-05,5.85718]
[1779725674417,40.44,77455.11,49.8,-0.04142,3e-05,5.85718]
[1779725675439,40.44,77455.11,49.8,-0.04141,3e-05,5.85661]
[1779725680794,40.43,77449.55,49.8,-0.04158,3e-05,5.87572]
[1779725685832,40.43,77449.08,49.8,-0.04159,3e-05,5.87615]
[1779725690866,40.43,77447.45,49.8,-0.04163,3e-05,5.8809]
[1779725698922,40.42,77449.09,49.8,-0.04156,3e-05,5.87267]
[1779725703957,40.42,77450.61,49.8,-0.0415,3e-05,5.86573]
[1779725706837,40.42,77451.78,49.8,-0.04145,3e-05,5.86088]
[1779725712014,40.41,77460.32,49.8,-0.04116,3e-05,5.8275]
[1779725717049,40.41,77467.39,49.8,-0.04091,3e-05,5.80004]
[1779725722457,40.41,77471.56,49.8,-0.04077,3e-05,5.78359]
[1779725728358,40.41,77474.65,49.8,-0.04066,3e-05,5.77132]
[1779725734168,40.4,77476.28,49.8,-0.04057,3e-05,5.76114]
[1779725739203,40.4,77476.09,49.8,-0.04057,3e-05,5.76104]
[1779725744246,40.4,77486.94,49.8,-0.04021,3e-05,5.72033]
[1779725749281,40.4,77487.66,49.8,-0.04019,3e-05,5.71721]
[1779725755372,40.4,77487.49,49.8,-0.04019,3e-05,5.71736]
[1779725761365,40.4,77489.48,49.8,-0.04012,3e-05,5.7093]
[1779725766401,40.4,77491.43,49.8,-0.04005,3e-05,5.70176]
[1779725771435,40.39,77490.64,49.8,-0.04007,3e-05,5.70431]
[1779725776470,40.39,77490.72,49.8,-0.04007,3e-05,5.70362]
[1779725782572,40.39,77490.34,49.8,-0.04008,3e-05,5.70477]
[1779725792582,40.39,77480.79,49.8,-0.04036,3e-05,5.73576]
[1779725797617,40.39,77480.3,49.8,-0.04037,3e-05,5.7369]
[1779725802652,40.39,77488.08,49.8,-0.04011,3e-05,5.70784]
[1779725807848,40.39,77480.2,49.8,-0.04036,3e-05,5.73636]
[1779725813729,40.39,77479.77,49.8,-0.04037,3e-05,5.7371]
[1779725819771,40.38,77479.37,49.8,-0.04038,3e-05,5.73786]
[1779725824806,40.38,77476.58,49.8,-0.04046,3e-05,5.74749]
[1779725829841,40.38,77477.11,49.8,-0.04044,3e-05,5.74486]
[1779725836890,40.38,77479.5,49.8,-0.04035,3e-05,5.73509]
[1779725843367,40.38,77481.18,49.8,-0.04029,3e-05,5.72843]
[1779725848974,40.37,77480.45,49.8,-0.04031,3e-05,5.73026]
[1779725854009,40.37,77477.58,49.8,-0.04038,3e-05,5.73722]
[1779725859050,40.37,77469.05,49.8,-0.04065,3e-05,5.76797]
[1779725865092,40.37,77469.48,49.8,-0.04063,3e-05,5.76529]
[1779725871135,40.37,77468.38,49.8,-0.04065,3e-05,5.76825]
[1779725876170,40.36,77468.38,49.8,-0.04065,3e-05,5.76728]
[1779725881207,40.36,77467.66,49.8,-0.04066,3e-05,5.76897]
[1779725886436,40.36,77465.79,49.8,-0.04072,3e-05,5.77507]
[1779725893316,40.36,77468.17,49.8,-0.04063,3e-05,5.76502]
[1779725899336,40.35,77467.42,49.8,-0.04064,3e-05,5.76625]
[1779725904371,40.35,77466.32,49.8,-0.04067,3e-05,5.76934]
[1779725913434,40.35,77465.48,49.8,-0.04066,3e-05,5.76766]
[1779725918473,40.34,77464.12,49.8,-0.04069,3e-05,5.77169]
[1779725919761,40.34,77464.12,49.8,-0.04069,3e-05,5.77169]
[1779725920667,40.34,77464.12,49.8,-0.04069,3e-05,5.77169]
[1779725926530,40.34,77462.13,49.8,-0.04075,3e-05,5.77756]
[1779725928426,40.34,77448.28,49.8,-0.0412,3e-05,5.82859]
[1779725933579,40.34,77445.46,49.8,-0.04128,3e-05,5.83766]
[1779725938614,40.33,77447.02,49.8,-0.04122,3e-05,5.83072]
[1779725943782,40.33,77453.59,49.8,-0.041,3e-05,5.80554]
[1779725953719,40.33,77452.54,49.8,-0.04101,3e-05,5.80749]
[1779725958754,40.33,77450.93,49.8,-0.04106,3e-05,5.81255]
[1779725963792,40.32,77451.01,49.8,-0.04105,3e-05,5.81151]
[1779725968829,40.32,77452.97,49.8,-0.04097,3e-05,5.80316]
[1779725973864,40.32,77452.93,49.8,-0.04095,3e-05,5.79943]
[1779725978899,40.32,77461.56,49.8,-0.04066,3e-05,5.76668]
[1779725984788,40.32,77466.03,49.8,-0.04051,3e-05,5.7498]
[1779725985370,40.32,77465.68,49.8,-0.04052,3e-05,5.75094]
[1779725990983,40.31,77468.71,49.8,-0.04041,3e-05,5.73896]
[1779725996019,40.31,77470.43,49.8,-0.04035,3e-05,5.73199]
[1779726002061,40.31,77469.98,49.8,-0.04036,3e-05,5.73293]
[1779726007096,40.31,77468.94,49.8,-0.04039,3e-05,5.73615]
[1779726012791,40.31,77463.48,49.8,-0.04056,3e-05,5.75581]
[1779726015784,40.31,77462.92,49.8,-0.04058,3e-05,5.75741]
[1779726023212,40.31,77457.82,49.8,-0.04074,3e-05,5.77524]
[1779726029258,40.3,77456.87,49.8,-0.04076,3e-05,5.77817]
[1779726033046,40.3,77467.25,49.8,-0.0404,3e-05,5.73652]
[1779726038321,40.3,77467.79,49.8,-0.04038,3e-05,5.73403]
[1779726043356,40.3,77468.65,49.8,-0.04035,3e-05,5.73032]
[1779726050405,40.3,77468.97,49.8,-0.04033,3e-05,5.72845]
[1779726055440,40.3,77463.73,49.8,-0.04049,3e-05,5.74724]
[1779726060475,40.3,77460.57,49.8,-0.04059,3e-05,5.75824]
[1779726066517,40.29,77459.78,49.8,-0.04061,3e-05,5.76026]
[1779726071553,40.29,77459.5,49.8,-0.04061,3e-05,5.76053]
[1779726073592,40.29,77460.98,49.8,-0.04056,3e-05,5.75491]
[1779726075423,40.29,77463.42,49.8,-0.04048,3e-05,5.7456]
[1779726079429,40.29,77463.49,49.8,-0.04048,3e-05,5.74492]
[1779726080154,40.29,77463.52,49.8,-0.04047,3e-05,5.74469]
[1779726080554,40.29,77463.52,49.8,-0.04047,3e-05,5.74469]
[1779726081139,40.29,77463.49,49.8,-0.04047,3e-05,5.74476]
[1779726089680,40.29,77463.95,49.8,-0.04045,3e-05,5.74188]
[1779726090928,40.29,77463.95,49.8,-0.04045,3e-05,5.74188]
[1779726092318,40.29,77463.99,49.8,-0.04045,3e-05,5.74162]
[1779726093584,40.29,77463.99,49.8,-0.04043,3e-05,5.73859]
[1779726096443,40.29,77464.02,49.8,-0.04042,3e-05,5.73822]
[1779726096908,40.29,77464.02,49.8,-0.04042,3e-05,5.73822]
[1779726106800,40.29,77463.56,49.8,-0.04043,3e-05,5.73945]
[1779726111835,40.29,77462.61,49.8,-0.04046,3e-05,5.74286]
[1779726116870,40.28,77463.18,49.8,-0.04044,3e-05,5.74063]
[1779726121905,40.28,77463.18,49.8,-0.04044,3e-05,5.74053]
[1779726126821,40.28,77464.66,49.8,-0.04039,3e-05,5.73499]
[1779726131460,40.28,77464.73,49.8,-0.04038,3e-05,5.73354]
[1779726137010,40.28,77464.76,49.8,-0.04038,3e-05,5.73333]
[1779726143052,40.28,77465.17,49.8,-0.04037,3e-05,5.73177]
[1779726149094,40.28,77464.77,49.8,-0.04038,3e-05,5.7332]
[1779726154129,40.28,77463.74,49.8,-0.04039,3e-05,5.73394]
[1779726159944,40.28,77464.0,49.8,-0.04038,3e-05,5.73293]
[1779726165216,40.28,77464.04,49.8,-0.04038,3e-05,5.73272]
[1779726167601,40.28,77464.04,49.8,-0.04038,3e-05,5.73272]
[1779726168602,40.28,77464.04,49.8,-0.04038,3e-05,5.73271]
[1779726174215,40.28,77464.88,49.8,-0.04035,3e-05,5.7295]
[1779726176031,40.28,77483.03,49.8,-0.03976,3e-05,5.66277]
[1779726181718,40.28,77483.98,49.8,-0.03973,3e-05,5.6594]
[1779726187377,40.28,77487.19,49.8,-0.03963,3e-05,5.648]
[1779726189392,40.28,77508.58,49.8,-0.03895,3e-05,5.57032]
[1779726194426,40.28,77519.34,49.8,-0.03862,3e-05,5.5325]
[1779726199462,40.29,77533.82,49.8,-0.03818,3e-05,5.48186]
[1779726204837,40.29,77537.95,49.8,-0.03806,3e-05,5.46846]
[1779726210540,40.3,77549.56,49.8,-0.03773,3e-05,5.42988]
[1779726213804,40.3,77553.59,49.8,-0.03759,3e-05,5.41348]
[1779726213928,40.3,77553.59,49.8,-0.03759,3e-05,5.41348]
[1779726213999,40.3,77555.93,49.8,-0.03753,3e-05,5.40605]
[1779726215024,40.3,77555.93,49.8,-0.03753,3e-05,5.40605]
[1779726215103,40.3,77551.33,49.8,-0.03767,3e-05,5.42213]
[1779726220609,40.31,77550.78,49.8,-0.0377,3e-05,5.42612]
[1779726225644,40.31,77551.28,49.8,-0.0377,3e-05,5.42632]
[1779726227365,40.31,77551.7,49.8,-0.03769,3e-05,5.42522]
[1779726227658,40.31,77551.74,49.8,-0.03769,3e-05,5.42547]
[1779726232922,40.31,77551.53,49.8,-0.03769,3e-05,5.42515]
[1779726236941,40.31,77545.49,49.8,-0.03787,3e-05,5.44553]
[1779726243770,40.3,77545.06,49.8,-0.03786,3e-05,5.44462]
[1779726246901,40.3,77544.87,49.8,-0.03786,3e-05,5.44469]
[1779726246998,40.3,77544.8,49.8,-0.03786,3e-05,5.44432]
[1779726252834,40.3,77519.79,49.8,-0.03865,3e-05,5.53536]
[1779726258876,40.3,77516.31,49.8,-0.03877,3e-05,5.54922]
[1779726263912,40.31,77522.12,49.8,-0.0386,3e-05,5.52924]
[1779726269954,40.31,77522.09,49.8,-0.03861,3e-05,5.53056]
[1779726277003,40.31,77522.11,49.8,-0.0386,3e-05,5.52895]
[1779726287073,40.32,77522.11,49.8,-0.03862,3e-05,5.53094]
[1779726293959,40.32,77522.11,49.8,-0.03862,3e-05,5.53094]
[1779726294493,40.32,77522.11,49.8,-0.03863,3e-05,5.5323]
[1779726298888,40.32,77522.39,49.8,-0.03863,3e-05,5.53206]
[1779726304192,40.33,77516.5,49.8,-0.03883,3e-05,5.55482]
[1779726309228,40.33,77511.52,49.8,-0.03899,3e-05,5.57398]
[1779726314262,40.33,77511.2,49.8,-0.03901,3e-05,5.57616]
[1779726319296,40.33,77513.9,49.8,-0.03894,3e-05,5.56743]
[1779726324332,40.34,77519.28,49.8,-0.03878,3e-05,5.54915]
[1779726329977,40.34,77526.95,49.8,-0.03854,3e-05,5.52261]
[1779726330487,40.34,77529.37,49.8,-0.03847,3e-05,5.51454]
[1779726336996,40.34,77530.5,49.8,-0.03843,3e-05,5.50874]
[1779726343466,40.35,77533.39,49.8,-0.03836,3e-05,5.50045]
[1779726344643,40.35,77533.39,49.8,-0.03836,3e-05,5.50045]
[1779726344740,40.35,77533.67,49.8,-0.03835,3e-05,5.49971]
[1779726349420,40.35,77533.89,49.8,-0.03833,3e-05,5.49738]
[1779726354542,40.34,77524.49,49.8,-0.03861,3e-05,5.52882]
[1779726359577,40.34,77523.08,49.8,-0.03863,3e-05,5.53169]
[1779726367632,40.33,77522.98,49.8,-0.0386,3e-05,5.52854]
[1779726376696,40.32,77522.48,49.8,-0.03859,3e-05,5.52648]
[1779726379867,40.32,77522.51,49.8,-0.03858,3e-05,5.52552]
[1779726379919,40.31,77522.58,49.8,-0.03857,3e-05,5.52485]
[1779726385759,40.32,77514.57,49.8,-0.03883,3e-05,5.55424]
[1779726391115,40.32,77514.58,49.8,-0.03884,3e-05,5.55495]
[1779726396835,40.32,77514.74,49.8,-0.03882,3e-05,5.55271]
[1779726401872,40.32,77515.24,49.8,-0.03881,3e-05,5.55182]
[1779726406907,40.33,77515.2,49.8,-0.03882,3e-05,5.55285]
[1779726412949,40.33,77515.56,49.8,-0.03882,3e-05,5.55257]
[1779726418991,40.33,77515.48,49.8,-0.03883,3e-05,5.55385]
[1779726424026,40.33,77515.75,49.8,-0.03883,3e-05,5.55366]
[1779726429063,40.33,77513.28,49.8,-0.03892,3e-05,5.56348]
[1779726435104,40.34,77512.69,49.8,-0.03894,3e-05,5.56638]
[1779726440139,40.34,77512.75,49.8,-0.03894,3e-05,5.56677]
[1779726447187,40.34,77512.7,49.8,-0.03895,3e-05,5.5678]
[1779726452223,40.34,77512.07,49.8,-0.03896,3e-05,5.56772]
[1779726457258,40.34,77508.75,49.8,-0.03907,3e-05,5.58033]
[1779726462294,40.34,77505.58,49.8,-0.03917,3e-05,5.59231]
[1779726467329,40.34,77505.84,49.8,-0.03917,3e-05,5.59179]
[1779726479416,40.35,77506.01,49.8,-0.03917,3e-05,5.59215]
[1779726484451,40.35,77505.94,49.8,-0.03918,3e-05,5.59278]
[1779726489486,40.35,77506.68,49.8,-0.03916,3e-05,5.59047]
[1779726495528,40.35,77505.95,49.8,-0.03918,3e-05,5.59354]
[1779726500563,40.35,77506.48,49.8,-0.03917,3e-05,5.59197]
[1779726505598,40.35,77507.91,49.8,-0.03913,3e-05,5.58716]
[1779726511640,40.35,77508.08,49.8,-0.03911,3e-05,5.58412]
[1779726517682,40.35,77508.36,49.8,-0.03911,3e-05,5.58371]
[1779726522720,40.36,77513.41,49.8,-0.03895,3e-05,5.56609]
[1779726532790,40.36,77512.88,49.8,-0.03898,3e-05,5.5694]
[1779726537825,40.36,77512.88,49.8,-0.03899,3e-05,5.57011]
[1779726544874,40.36,77507.35,49.8,-0.03917,3e-05,5.59093]
[1779726549909,40.36,77506.27,49.8,-0.03921,3e-05,5.59537]
[1779726557964,40.37,77505.96,49.8,-0.03922,3e-05,5.59728]
[1779726563000,40.37,77505.01,49.8,-0.03926,3e-05,5.6012]
[1779726566811,40.37,77504.86,49.8,-0.03927,3e-05,5.60204]
[1779726566814,40.37,77504.86,49.8,-0.03927,3e-05,5.60204]
[1779726567028,40.37,77504.9,49.8,-0.03926,3e-05,5.60199]
[1779726572063,40.36,77504.93,49.8,-0.03922,3e-05,5.59614]
[1779726572491,40.36,77504.93,49.8,-0.03922,3e-05,5.59614]
[1779726572989,40.36,77504.93,49.8,-0.03922,3e-05,5.59614]
[1779726573070,40.36,77505.61,49.8,-0.03919,3e-05,5.59313]
[1779726578107,40.36,77509.47,49.8,-0.03908,3e-05,5.57977]
[1779726584489,40.36,77511.12,49.8,-0.03903,3e-05,5.57438]
[1779726589825,40.36,77511.15,49.8,-0.03904,3e-05,5.57535]
[1779726589871,40.36,77511.15,49.8,-0.03904,3e-05,5.57535]
[1779726590192,40.37,77526.63,49.8,-0.03855,3e-05,5.51972]
[1779726595227,40.36,77527.97,49.8,-0.03849,3e-05,5.51244]
[1779726595513,40.36,77527.97,49.8,-0.03849,3e-05,5.51244]
[1779726599738,40.36,77526.92,49.8,-0.03851,3e-05,5.51463]
[1779726600264,40.36,77524.59,49.8,-0.03858,3e-05,5.52299]
[1779726605299,40.36,77524.83,49.8,-0.03858,3e-05,5.52355]
[1779726610034,40.36,77525.24,49.8,-0.03858,3e-05,5.52299]
[1779726610334,40.36,77524.58,49.8,-0.0386,3e-05,5.52494]
[1779726614266,40.36,77524.67,49.8,-0.03858,3e-05,5.52333]
[1779726619397,40.35,77523.24,49.8,-0.03861,3e-05,5.5259]
[1779726624432,40.35,77523.36,49.8,-0.03858,3e-05,5.52329]
[1779726634501,40.34,77523.36,49.8,-0.03853,3e-05,5.51602]
[1779726639542,40.33,77523.47,49.8,-0.03851,3e-05,5.51349]
[1779726644577,40.33,77523.18,49.8,-0.0385,3e-05,5.51239]
[1779726651627,40.32,77523.14,49.8,-0.03847,3e-05,5.50956]
[1779726656662,40.31,77516.84,49.8,-0.03865,3e-05,5.53004]
[1779726661697,40.31,77517.03,49.8,-0.03863,3e-05,5.52708]
[1779726670760,40.3,77522.68,49.8,-0.03842,3e-05,5.50302]
[1779726676803,40.29,77524.02,49.8,-0.03835,3e-05,5.49584]
[1779726681840,40.29,77525.02,49.8,-0.03831,3e-05,5.49032]
[1779726690437,40.29,77525.16,49.8,-0.0383,3e-05,5.48906]
[1779726690477,40.28,77525.17,49.8,-0.03827,3e-05,5.48642]
[1779726695938,40.28,77523.03,49.8,-0.03833,3e-05,5.49255]
[1779726700973,40.29,77522.96,49.8,-0.03835,3e-05,5.49421]
[1779726706008,40.29,77523.09,49.8,-0.03835,3e-05,5.49517]
[1779726711129,40.29,77522.8,49.8,-0.03837,3e-05,5.49735]
[1779726719106,40.3,77523.0,49.8,-0.03839,3e-05,5.49921]
[1779726728169,40.31,77522.55,49.8,-0.03843,3e-05,5.50337]
[1779726733204,40.31,77523.28,49.8,-0.03841,3e-05,5.50214]
[1779726738245,40.31,77521.5,49.8,-0.03848,3e-05,5.50991]
[1779726745294,40.32,77524.03,49.8,-0.03842,3e-05,5.50274]
[1779726750329,40.32,77526.32,49.8,-0.03836,3e-05,5.49594]
[1779726752536,40.32,77526.46,49.8,-0.03834,3e-05,5.49279]
[1779726752577,40.32,77526.46,49.8,-0.03834,3e-05,5.49279]
[1779726752636,40.32,77526.62,49.8,-0.03834,3e-05,5.49279]
[1779726759393,40.32,77529.81,49.8,-0.03822,3e-05,5.47925]
[1779726759680,40.32,77529.81,49.8,-0.03822,3e-05,5.47925]
[1779726764288,40.31,77532.15,49.8,-0.03813,3e-05,5.46918]
[1779726773490,40.3,77531.73,49.8,-0.03812,3e-05,5.46739]
[1779726779532,40.3,77531.75,49.8,-0.0381,3e-05,5.46533]
[1779726784567,40.3,77531.85,49.8,-0.03808,3e-05,5.46335]
[1779726788986,40.29,77531.51,49.8,-0.03808,3e-05,5.46326]
[1779726789602,40.29,77524.33,49.8,-0.03831,3e-05,5.48929]
[1779726794637,40.3,77523.86,49.8,-0.03834,3e-05,5.49239]
[1779726799672,40.3,77523.0,49.8,-0.03838,3e-05,5.49686]
[1779726804707,40.3,77523.09,49.8,-0.03838,3e-05,5.49789]
[1779726810317,40.31,77523.48,49.8,-0.03838,3e-05,5.49756]
[1779726811860,40.31,77523.52,49.8,-0.03838,3e-05,5.49795]
[1779726817798,40.31,77525.95,49.8,-0.03831,3e-05,5.4883]
[1779726822833,40.32,77528.66,49.8,-0.03823,3e-05,5.48001]
[1779726827868,40.32,77530.52,49.8,-0.03819,3e-05,5.47485]
[1779726832903,40.32,77530.22,49.8,-0.03821,3e-05,5.47742]
[1779726838945,40.33,77529.83,49.8,-0.03824,3e-05,5.48059]
[1779726843980,40.33,77529.89,49.8,-0.03825,3e-05,5.48187]
[1779726849015,40.33,77526.44,49.8,-0.03837,3e-05,5.49569]
[1779726854051,40.34,77526.51,49.8,-0.03838,3e-05,5.49683]
[1779726860093,40.34,77526.33,49.8,-0.0384,3e-05,5.49913]
[1779726865128,40.34,77526.36,49.8,-0.03841,3e-05,5.50041]
[1779726870163,40.35,77526.18,49.8,-0.03843,3e-05,5.50242]
[1779726876205,40.35,77526.22,49.8,-0.03842,3e-05,5.50098]
[1779726881240,40.36,77525.06,49.8,-0.03847,3e-05,5.50652]
[1779726886275,40.36,77525.12,49.8,-0.03848,3e-05,5.50762]
[1779726892317,40.36,77522.61,49.8,-0.03857,3e-05,5.51816]
[1779726897352,40.36,77522.05,49.8,-0.0386,3e-05,5.52131]
[1779726902387,40.37,77523.99,49.8,-0.03855,3e-05,5.51551]
[1779726904959,40.37,77523.89,49.8,-0.03855,3e-05,5.51633]
[1779726906054,40.37,77523.89,49.8,-0.03856,3e-05,5.51657]
[1779726912457,40.37,77523.74,49.8,-0.03858,3e-05,5.5188]
[1779726917492,40.38,77522.62,49.8,-0.03862,3e-05,5.52393]
[1779726923534,40.38,77522.7,49.8,-0.03863,3e-05,5.52491]
[1779726929576,40.38,77522.75,49.8,-0.03864,3e-05,5.52598]
[1779726934611,40.38,77522.66,49.8,-0.03863,3e-05,5.52437]
[1779726939649,40.39,77522.6,49.8,-0.03864,3e-05,5.52581]
[1779726945691,40.39,77522.58,49.8,-0.03865,3e-05,5.52708]
[1779726951622,40.39,77522.58,49.8,-0.03866,3e-05,5.52787]
[1779726959792,40.4,77522.38,49.8,-0.03868,3e-05,5.53051]
[1779726961570,40.4,77522.96,49.8,-0.03867,3e-05,5.52861]
[1779726961805,40.4,77531.78,49.8,-0.03839,3e-05,5.49717]
[1779726962717,40.4,77531.78,49.8,-0.03839,3e-05,5.49717]
[1779726962781,40.4,77531.78,49.8,-0.03839,3e-05,5.49717]
[1779726967847,40.39,77532.76,49.8,-0.03834,3e-05,5.4913]
[1779726970137,40.39,77534.0,49.8,-0.0383,3e-05,5.48608]
[1779726970694,40.39,77534.0,49.8,-0.0383,3e-05,5.48635]
[1779726975903,40.39,77533.02,49.8,-0.03834,3e-05,5.49119]
[1779726976309,40.39,77533.02,49.8,-0.03834,3e-05,5.49119]
[1779726976910,40.39,77532.79,49.8,-0.03834,3e-05,5.49163]
[1779726981947,40.39,77533.7,49.8,-0.0383,3e-05,5.48643]
[1779726984543,40.39,77533.7,49.8,-0.0383,3e-05,5.48643]
[1779726984640,40.39,77533.94,49.8,-0.03828,3e-05,5.4848]
[1779726990716,40.39,77533.58,49.8,-0.0383,3e-05,5.48679]
[1779726990818,40.39,77533.88,49.8,-0.0383,3e-05,5.48625]
[1779726995961,40.39,77547.27,49.8,-0.03785,3e-05,5.43411]
[1779727002090,40.38,77551.65,49.8,-0.0377,3e-05,5.41664]
[1779727007125,40.38,77554.9,49.8,-0.03759,3e-05,5.40375]
[1779727012159,40.38,77558.09,49.8,-0.03748,3e-05,5.39126]
[1779727015995,40.37,77570.16,49.8,-0.0371,3e-05,5.34806]
[1779727021231,40.37,77577.69,49.8,-0.03687,3e-05,5.32086]
[1779727024489,40.37,77575.38,49.8,-0.03694,3e-05,5.32872]
[1779727031303,40.37,77575.7,49.8,-0.03692,3e-05,5.32663]
[1779727036341,40.37,77578.06,49.8,-0.03684,3e-05,5.3178]
[1779727041376,40.37,77577.89,49.8,-0.03684,3e-05,5.31789]
[1779727046411,40.36,77576.51,49.8,-0.03688,3e-05,5.32218]
[1779727054467,40.36,77576.4,49.8,-0.03686,3e-05,5.31875]
[1779727059502,40.36,77575.07,49.8,-0.03689,3e-05,5.32283]
[1779727061112,40.36,77569.52,49.8,-0.03706,3e-05,5.34218]
[1779727066551,40.36,77563.64,49.8,-0.03723,3e-05,5.36174]
[1779727071586,40.36,77563.3,49.8,-0.03723,3e-05,5.36196]
[1779727076621,40.35,77564.03,49.8,-0.0372,3e-05,5.3584]
[1779727081656,40.35,77563.96,49.8,-0.03719,3e-05,5.35766]
[1779727086691,40.35,77564.03,49.8,-0.03718,3e-05,5.35643]
[1779727091726,40.35,77564.23,49.8,-0.03717,3e-05,5.35474]
[1779727097660,40.34,77564.45,49.8,-0.03716,3e-05,5.35319]
[1779727097762,40.34,77564.45,49.8,-0.03715,3e-05,5.3528]
[1779727102803,40.35,77564.42,49.8,-0.03717,3e-05,5.35454]
[1779727107838,40.35,77564.45,49.8,-0.03719,3e-05,5.35715]
[1779727112873,40.36,77564.1,49.8,-0.0372,3e-05,5.35772]
[1779727117913,40.36,77560.73,49.8,-0.03732,3e-05,5.37176]
[1779727118230,40.36,77560.73,49.8,-0.03732,3e-05,5.37176]
[1779727118235,40.36,77560.73,49.8,-0.03732,3e-05,5.37176]
[1779727118920,40.36,77560.7,49.8,-0.03732,3e-05,5.37164]
[1779727122347,40.36,77560.62,49.8,-0.03732,3e-05,5.37122]
[1779727122948,40.36,77560.91,49.8,-0.03731,3e-05,5.37062]
[1779727127982,40.37,77561.02,49.8,-0.03733,3e-05,5.37232]
[1779727133019,40.37,77562.33,49.8,-0.0373,3e-05,5.36977]
[1779727141075,40.38,77564.69,49.8,-0.03726,3e-05,5.36477]
[1779727147117,40.39,77566.28,49.8,-0.03723,3e-05,5.36175]
[1779727152152,40.39,77565.53,49.8,-0.03727,3e-05,5.36653]
[1779727157187,40.4,77566.35,49.8,-0.03727,3e-05,5.36577]
[1779727162222,40.4,77565.94,49.8,-0.0373,3e-05,5.36933]
[1779727168265,40.41,77566.23,49.8,-0.03731,3e-05,5.37083]
[1779727173299,40.41,77565.82,49.8,-0.03732,3e-05,5.37146]
[1779727178336,40.42,77565.5,49.8,-0.03735,3e-05,5.37468]
[1779727188405,40.43,77565.79,49.8,-0.03738,3e-05,5.37776]
[1779727193822,40.43,77565.49,49.8,-0.0374,3e-05,5.38004]
[1779727199481,40.44,77565.0,49.8,-0.03744,3e-05,5.38498]
[1779727204517,40.44,77564.89,49.8,-0.03746,3e-05,5.38733]
[1779727209552,40.45,77562.99,49.8,-0.03753,3e-05,5.39595]
[1779727214587,40.45,77562.29,49.8,-0.03757,3e-05,5.40029]
[1779727221637,40.46,77562.02,49.8,-0.0376,3e-05,5.40379]
[1779727227678,40.47,77561.63,49.8,-0.03763,3e-05,5.40732]
[1779727235735,40.47,77561.87,49.8,-0.03763,3e-05,5.40638]
[1779727243791,40.48,77561.46,49.8,-0.03766,3e-05,5.41065]
[1779727249833,40.48,77561.6,49.8,-0.03768,3e-05,5.41223]
[1779727255875,40.49,77561.73,49.8,-0.03769,3e-05,5.41382]
[1779727262924,40.49,77561.72,49.8,-0.03771,3e-05,5.41623]
[1779727267959,40.5,77561.75,49.8,-0.03773,3e-05,5.41779]
[1779727276022,40.5,77560.91,49.8,-0.03777,3e-05,5.4234]
[1779727277024,40.51,77536.55,49.8,-0.03853,3e-05,5.5104]
[1779727282193,40.51,77534.87,49.8,-0.03859,3e-05,5.51737]
[1779727287856,40.51,77541.77,49.8,-0.03839,3e-05,5.49374]
[1779727294661,40.51,77547.31,49.8,-0.03821,3e-05,5.47258]
[1779727294673,40.51,77547.31,49.8,-0.03821,3e-05,5.47258]
[1779727295155,40.51,77548.74,49.8,-0.03816,3e-05,5.46709]
[1779727298166,40.51,77550.03,49.8,-0.03811,3e-05,5.46173]
[1779727305225,40.5,77551.42,49.8,-0.03805,3e-05,5.45378]
[1779727311266,40.5,77551.85,49.8,-0.03801,3e-05,5.45011]
[1779727317309,40.49,77551.8,49.8,-0.038,3e-05,5.44817]
[1779727322344,40.49,77551.99,49.8,-0.03798,3e-05,5.44575]
[1779727328350,40.49,77551.38,49.8,-0.03798,3e-05,5.44653]
[1779727332316,40.48,77567.52,49.8,-0.03748,3e-05,5.38818]
[1779727334106,40.48,77567.48,49.8,-0.03747,3e-05,5.38783]
[1779727334666,40.48,77583.05,49.8,-0.03699,3e-05,5.33265]
[1779727336093,40.48,77583.05,49.8,-0.03699,3e-05,5.33265]
[1779727336283,40.48,77583.05,49.8,-0.03699,3e-05,5.33265]
[1779727339791,40.48,77593.5,49.8,-0.03668,3e-05,5.29574]
[1779727345515,40.48,77595.25,49.8,-0.03662,3e-05,5.28909]
[1779727346353,40.48,77595.25,49.8,-0.03662,3e-05,5.28909]
[1779727351558,40.48,77594.1,49.8,-0.03663,3e-05,5.28977]
[1779727356593,40.48,77591.08,49.8,-0.03672,3e-05,5.29986]
[1779727361635,40.48,77591.81,49.8,-0.03669,3e-05,5.29691]
[1779727364440,40.47,77591.08,49.8,-0.03671,3e-05,5.29929]
[1779727367058,40.47,77589.51,49.8,-0.03676,3e-05,5.30459]
[1779727374722,40.47,77588.49,49.8,-0.03678,3e-05,5.3073]
[1779727380214,40.47,77589.05,49.8,-0.03676,3e-05,5.30496]
[1779727380249,40.47,77588.7,49.8,-0.03677,3e-05,5.30599]
[1779727385799,40.48,77583.12,49.8,-0.03696,3e-05,5.32809]
[1779727389875,40.48,77579.05,49.8,-0.0371,3e-05,5.34389]
[1779727389947,40.48,77576.78,49.8,-0.03717,3e-05,5.35234]
[1779727396402,40.48,77576.23,49.8,-0.03718,3e-05,5.35324]
[1779727401911,40.48,77576.67,49.8,-0.03716,3e-05,5.35069]
[1779727407952,40.47,77576.78,49.8,-0.03715,3e-05,5.34932]
[1779727412988,40.47,77576.53,49.8,-0.03713,3e-05,5.34648]
[1779727418024,40.47,77577.31,49.8,-0.0371,3e-05,5.34296]
[1779727423059,40.47,77577.12,49.8,-0.0371,3e-05,5.34285]
[1779727428433,40.47,77578.72,49.8,-0.03704,3e-05,5.3365]
[1779727434137,40.47,77580.25,49.8,-0.03699,3e-05,5.33033]
[1779727439172,40.46,77580.35,49.8,-0.03698,3e-05,5.32924]
[1779727444207,40.46,77591.26,49.8,-0.03665,3e-05,5.29063]
[1779727448098,40.46,77593.49,49.8,-0.03658,3e-05,5.28272]
[1779727448235,40.46,77611.76,49.8,-0.03603,3e-05,5.21941]
[1779727453270,40.46,77614.43,49.8,-0.03596,3e-05,5.21054]
[1779727453479,40.46,77614.43,49.8,-0.03596,3e-05,5.21054]
[1779727457979,40.46,77615.11,49.8,-0.03594,3e-05,5.20849]
[1779727458429,40.46,77615.11,49.8,-0.03594,3e-05,5.20849]
[1779727460632,40.46,77618.42,49.8,-0.03584,3e-05,5.19737]
[1779727461211,40.46,77618.42,49.8,-0.03584,3e-05,5.19737]
[1779727461638,40.46,77617.63,49.8,-0.03587,3e-05,5.20017]
[1779727462126,40.46,77617.63,49.8,-0.03587,3e-05,5.20017]
[1779727462644,40.46,77617.55,49.8,-0.03587,3e-05,5.20053]
[1779727469382,40.47,77617.29,49.8,-0.03588,3e-05,5.20195]
[1779727474417,40.47,77617.86,49.8,-0.03585,3e-05,5.19747]
[1779727479452,40.47,77619.25,49.8,-0.03581,3e-05,5.19305]
[1779727484487,40.47,77619.39,49.8,-0.03581,3e-05,5.19291]
[1779727490388,40.47,77619.33,49.8,-0.03581,3e-05,5.19337]
[1779727495564,40.47,77618.81,49.8,-0.03583,3e-05,5.19557]
[1779727500599,40.47,77619.35,49.8,-0.03582,3e-05,5.19398]
[1779727505634,40.47,77619.68,49.8,-0.03581,3e-05,5.19311]
[1779727511676,40.47,77610.08,49.8,-0.0361,3e-05,5.22625]
[1779727515962,40.47,77608.34,49.8,-0.03615,3e-05,5.23224]
[1779727516552,40.47,77608.31,49.8,-0.03615,3e-05,5.23233]
[1779727521280,40.47,77608.24,49.8,-0.03615,3e-05,5.23254]
[1779727526783,40.47,77606.51,49.8,-0.0362,3e-05,5.23845]
[1779727531817,40.47,77607.57,49.8,-0.03615,3e-05,5.23179]
[1779727536853,40.47,77608.37,49.8,-0.03613,3e-05,5.22895]
[1779727541888,40.47,77607.87,49.8,-0.03614,3e-05,5.2306]
[1779727547932,40.47,77607.49,49.8,-0.03615,3e-05,5.23182]
[1779727552968,40.47,77618.78,49.8,-0.03582,3e-05,5.19304]
[1779727558003,40.47,77615.63,49.8,-0.03591,3e-05,5.20409]
[1779727563041,40.47,77616.41,49.8,-0.03589,3e-05,5.20156]
[1779727571131,40.47,77618.66,49.8,-0.03583,3e-05,5.19398]
[1779727575170,40.47,77626.17,49.8,-0.03561,3e-05,5.16869]
[1779727575172,40.47,77626.17,49.8,-0.03561,3e-05,5.16869]
[1779727576089,40.47,77629.66,49.8,-0.03551,3e-05,5.15674]
[1779727577772,40.47,77637.05,49.8,-0.03529,3e-05,5.13176]
[1779727583185,40.48,77638.07,49.8,-0.03527,3e-05,5.1292]
[1779727588220,40.48,77637.33,49.8,-0.0353,3e-05,5.13248]
[1779727593258,40.48,77633.52,49.8,-0.0354,3e-05,5.14334]
[1779727599533,40.48,77631.88,49.8,-0.03545,3e-05,5.14947]
[1779727600056,40.48,77632.24,49.8,-0.03544,3e-05,5.14861]
[1779727600567,40.48,77632.24,49.8,-0.03544,3e-05,5.14861]
[1779727601526,40.48,77632.06,49.8,-0.03545,3e-05,5.14923]
[1779727601576,40.48,77632.06,49.8,-0.03545,3e-05,5.14923]
[1779727604468,40.48,77632.19,49.8,-0.03545,3e-05,5.14916]
[1779727611618,40.48,77632.67,49.8,-0.03544,3e-05,5.14841]
[1779727619622,40.49,77632.71,49.8,-0.03544,3e-05,5.14853]
[1779727626488,40.49,77633.61,49.8,-0.03543,3e-05,5.14732]
[1779727631524,40.49,77633.73,49.8,-0.03543,3e-05,5.14753]
[1779727636559,40.49,77635.68,49.8,-0.03538,3e-05,5.14147]
[1779727641597,40.49,77639.03,49.8,-0.03529,3e-05,5.13074]
[1779727646632,40.5,77646.65,49.8,-0.03507,3e-05,5.10558]
[1779727649748,40.5,77648.42,49.8,-0.03503,3e-05,5.10015]
[1779727655695,40.5,77651.42,49.8,-0.03493,3e-05,5.08839]
[1779727661523,40.5,77656.51,49.8,-0.03479,3e-05,5.07212]
[1779727661693,40.5,77656.51,49.8,-0.03479,3e-05,5.07212]
[1779727662338,40.5,77657.78,49.8,-0.03476,3e-05,5.06834]
[1779727667779,40.51,77668.35,49.8,-0.03447,3e-05,5.03465]
[1779727669110,40.51,77668.35,49.8,-0.03447,3e-05,5.03465]
[1779727674828,40.52,77670.62,49.8,-0.03443,3e-05,5.02933]
[1779727679863,40.52,77670.78,49.8,-0.03444,3e-05,5.03047]
[1779727684898,40.52,77668.79,49.8,-0.03451,3e-05,5.03882]
[1779727689933,40.53,77668.31,49.8,-0.03454,3e-05,5.04202]
[1779727694968,40.53,77661.5,49.8,-0.03474,3e-05,5.06646]
[1779727702017,40.54,77661.27,49.8,-0.03477,3e-05,5.06915]
[1779727707053,40.54,77659.45,49.8,-0.03483,3e-05,5.07663]
[1779727712088,40.54,77661.48,49.8,-0.03476,3e-05,5.06827]
[1779727717393,40.55,77662.58,49.8,-0.03474,3e-05,5.06565]
[1779727718831,40.55,77667.19,49.8,-0.03461,3e-05,5.05068]
[1779727724172,40.55,77666.36,49.8,-0.03465,3e-05,5.05526]
[1779727729207,40.55,77675.82,49.8,-0.0344,3e-05,5.02497]
[1779727730154,40.55,77675.82,49.8,-0.0344,3e-05,5.02497]
[1779727735249,40.56,77676.46,49.8,-0.03439,3e-05,5.02488]
[1779727740284,40.56,77676.66,49.8,-0.0344,3e-05,5.0259]
[1779727745319,40.57,77676.48,49.8,-0.03442,3e-05,5.02816]
[1779727747176,40.57,77676.67,49.8,-0.03442,3e-05,5.02785]
[1779727752368,40.57,77677.18,49.8,-0.03442,3e-05,5.02808]
[1779727757403,40.58,77678.83,49.8,-0.03439,3e-05,5.02414]
[1779727758383,40.58,77678.83,49.8,-0.03439,3e-05,5.02414]
[1779727763445,40.58,77697.31,49.8,-0.03388,3e-05,4.96459]
[1779727765443,40.58,77701.97,49.8,-0.03375,3e-05,4.94951]
[1779727765459,40.59,77703.32,49.8,-0.03372,3e-05,4.94546]
[1779727770494,40.59,77705.69,49.8,-0.03365,3e-05,4.93765]
[1779727775529,40.58,77704.04,49.8,-0.03368,3e-05,4.93989]
[1779727780564,40.58,77709.94,49.8,-0.03351,3e-05,4.91998]
[1779727785598,40.58,77709.24,49.8,-0.03353,3e-05,4.92211]
[1779727786011,40.58,77709.24,49.8,-0.03353,3e-05,4.92211]
[1779727786434,40.58,77709.24,49.8,-0.03353,3e-05,4.92211]
[1779727790536,40.58,77708.63,49.8,-0.03355,3e-05,4.92456]
[1779727790634,40.58,77708.51,49.8,-0.03355,3e-05,4.92493]
[1779727793583,40.59,77708.85,49.8,-0.03355,3e-05,4.92488]
[1779727793654,40.59,77709.61,49.8,-0.03354,3e-05,4.92291]
[1779727798690,40.59,77711.89,49.8,-0.03347,3e-05,4.9153]
[1779727803728,40.59,77714.08,49.8,-0.03341,3e-05,4.90807]
[1779727804456,40.59,77714.08,49.8,-0.03341,3e-05,4.90807]
[1779727809770,40.59,77720.93,49.8,-0.03322,3e-05,4.88569]
[1779727814805,40.59,77722.24,49.8,-0.03319,3e-05,4.88164]
[1779727818756,40.59,77723.11,49.8,-0.03317,3e-05,4.87895]
[1779727819282,40.59,77724.54,49.8,-0.03313,3e-05,4.87432]
[1779727820065,40.59,77731.73,49.8,-0.03293,3e-05,4.85084]
[1779727820698,40.59,77731.73,49.8,-0.03293,3e-05,4.85084]
[1779727824643,40.59,77738.78,49.8,-0.03274,3e-05,4.82838]
[1779727825896,40.59,77712.63,49.8,-0.03346,3e-05,4.91433]
[1779727827625,40.59,77709.12,49.8,-0.03356,3e-05,4.92591]
[1779727827641,40.59,77709.12,49.8,-0.03356,3e-05,4.92591]
[1779727827854,40.59,77709.12,49.8,-0.03356,3e-05,4.92591]
[1779727827901,40.59,77717.2,49.8,-0.03334,3e-05,4.89924]
[1779727827960,40.59,77717.2,49.8,-0.03334,3e-05,4.89924]
[1779727828088,40.59,77717.2,49.8,-0.03334,3e-05,4.89924]
[1779727828178,40.59,77717.2,49.8,-0.03334,3e-05,4.89924]
[1779727828377,40.59,77717.2,49.8,-0.03334,3e-05,4.89924]
[1779727828907,40.59,77720.55,49.8,-0.03324,3e-05,4.88825]
[1779727831524,40.59,77720.73,49.8,-0.03324,3e-05,4.88771]
[1779727832019,40.59,77720.73,49.8,-0.03324,3e-05,4.88771]
[1779727832533,40.59,77720.73,49.8,-0.03324,3e-05,4.88771]
[1779727837581,40.59,77733.12,49.8,-0.03288,3e-05,4.84472]
[1779727837697,40.59,77733.12,49.8,-0.03288,3e-05,4.84472]
[1779727839512,40.59,77712.62,49.8,-0.03345,3e-05,4.91227]
[1779727841503,40.59,77707.94,49.8,-0.03358,3e-05,4.92771]
[1779727841523,40.59,77705.41,49.8,-0.03365,3e-05,4.93604]
[1779727842039,40.59,77705.41,49.8,-0.03365,3e-05,4.93604]
[1779727842252,40.59,77705.41,49.8,-0.03365,3e-05,4.93604]
[1779727843208,40.59,77720.46,49.8,-0.03324,3e-05,4.88691]
[1779727849521,40.6,77717.12,49.8,-0.03336,3e-05,4.9009]
[1779727851847,40.6,77716.88,49.8,-0.03337,3e-05,4.90285]
[1779727856986,40.61,77704.19,49.8,-0.03375,3e-05,4.9479]
[1779727860426,40.62,77703.47,49.8,-0.03378,3e-05,4.95179]
[1779727862203,40.62,77695.89,49.8,-0.034,3e-05,4.97794]
[1779727862710,40.62,77695.89,49.8,-0.034,3e-05,4.97794]
[1779727863273,40.62,77689.17,49.8,-0.0342,3e-05,5.00078]
[1779727863571,40.62,77689.17,49.8,-0.0342,3e-05,5.00078]
[1779727864408,40.62,77685.72,49.8,-0.0343,3e-05,5.01271]
[1779727864575,40.62,77685.72,49.8,-0.0343,3e-05,5.01271]
[1779727873276,40.63,77678.46,49.8,-0.03454,3e-05,5.04057]
[1779727876488,40.63,77677.75,49.8,-0.03456,3e-05,5.04359]
[1779727882339,40.64,77675.6,49.8,-0.03464,3e-05,5.05291]
[1779727887502,40.64,77676.23,49.8,-0.03463,3e-05,5.05192]
[1779727893416,40.64,77668.93,49.8,-0.03484,3e-05,5.07554]
[1779727898451,40.65,77669.36,49.8,-0.03484,3e-05,5.07531]
[1779727903486,40.65,77662.53,49.8,-0.03504,3e-05,5.09948]
[1779727908335,40.65,77662.44,49.8,-0.03505,3e-05,5.10059]
[1779727913556,40.65,77654.76,49.8,-0.03528,3e-05,5.12769]
[1779727918591,40.66,77652.76,49.8,-0.03535,3e-05,5.13525]
[1779727923626,40.66,77653.48,49.8,-0.03533,3e-05,5.13351]
[1779727924866,40.66,77653.48,49.8,-0.03533,3e-05,5.13351]
[1779727930675,40.66,77660.21,49.8,-0.03515,3e-05,5.1119]
[1779727935710,40.66,77657.12,49.8,-0.03524,3e-05,5.12324]
[1779727940745,40.67,77658.25,49.8,-0.03522,3e-05,5.12018]
[1779727944773,40.67,77675.38,49.8,-0.03473,3e-05,5.06328]
[1779727949808,40.67,77674.16,49.8,-0.03478,3e-05,5.06868]
[1779727954843,40.67,77674.62,49.8,-0.03476,3e-05,5.06563]
[1779727959879,40.68,77677.42,49.8,-0.03469,3e-05,5.0576]
[1779727964914,40.68,77677.34,49.8,-0.0347,3e-05,5.0593]
[1779727969949,40.68,77677.52,49.8,-0.03471,3e-05,5.06009]
[1779727974984,40.69,77665.54,49.8,-0.03506,3e-05,5.10167]
[1779727976081,40.69,77665.54,49.8,-0.03506,3e-05,5.10167]
[1779727976837,40.69,77665.34,49.8,-0.03507,3e-05,5.10255]
[1779727977071,40.69,77665.34,49.8,-0.03507,3e-05,5.10255]
[1779727980991,40.69,77665.68,49.8,-0.03507,3e-05,5.10223]
[1779727982200,40.69,77665.6,49.8,-0.03507,3e-05,5.10291]
[1779727982546,40.69,77665.6,49.8,-0.03507,3e-05,5.10291]
[1779727991098,40.7,77667.03,49.8,-0.03505,3e-05,5.10007]
[1779727997140,40.7,77660.24,49.8,-0.03525,3e-05,5.12408]
[1779728002175,40.7,77653.95,49.8,-0.03544,3e-05,5.1462]
[1779728007210,40.7,77654.25,49.8,-0.03544,3e-05,5.14584]
[1779728012245,40.7,77653.08,49.8,-0.03546,3e-05,5.14764]
[1779728017281,40.71,77652.11,49.8,-0.0355,3e-05,5.15159]
[1779728022316,40.71,77652.1,49.8,-0.0355,3e-05,5.15225]
[1779728027350,40.71,77653.01,49.8,-0.03548,3e-05,5.14977]
[1779728028439,40.71,77653.01,49.8,-0.03548,3e-05,5.14977]
[1779728031042,40.71,77630.21,49.8,-0.03615,3e-05,5.22799]
[1779728033745,40.71,77626.45,49.8,-0.03626,3e-05,5.24086]
[1779728033764,40.71,77626.98,49.8,-0.03625,3e-05,5.23903]
[1779728034428,40.71,77626.98,49.7,-0.03625,3e-05,5.23903]
[1779728034473,40.71,77626.98,49.6,-0.03625,3e-05,5.23903]
[1779728040442,40.72,77633.84,49.6,-0.03608,3e-05,5.2193]
[1779728045651,40.72,77635.57,49.6,-0.03605,3e-05,5.21596]
[1779728046765,40.73,77635.93,49.6,-0.03604,3e-05,5.21538]
[1779728050900,40.73,77635.41,49.6,-0.03608,3e-05,5.21974]
[1779728053122,40.74,77635.01,49.6,-0.0361,3e-05,5.2224]
[1779728062596,40.77,77636.5,49.6,-0.03616,3e-05,5.22969]
[1779728067633,40.77,77636.46,49.6,-0.03619,3e-05,5.23286]
[1779728073674,40.78,77635.35,49.6,-0.03623,3e-05,5.23735]
[1779728075612,40.78,77635.28,49.6,-0.03624,3e-05,5.23817]
[1779728080723,40.79,77632.92,49.6,-0.03634,3e-05,5.24973]
[1779728086765,40.8,77633.81,49.6,-0.03634,3e-05,5.25011]
[1779728091800,40.81,77633.76,49.6,-0.03637,3e-05,5.25314]
[1779728099864,40.82,77633.65,49.6,-0.03641,3e-05,5.25808]
[1779728104800,40.82,77637.41,49.6,-0.03632,3e-05,5.24746]
[1779728104928,40.82,77637.41,49.6,-0.03632,3e-05,5.24746]
[1779728104982,40.84,77641.23,49.6,-0.03626,3e-05,5.24071]
[1779728105771,40.84,77641.23,49.6,-0.03626,3e-05,5.24071]
[1779728105906,40.84,77644.48,49.6,-0.03616,3e-05,5.22957]
[1779728107559,40.86,77645.05,49.6,-0.0362,3e-05,5.23347]
[1779728112955,40.88,77645.44,49.6,-0.03626,3e-05,5.24158]
[1779728117990,40.89,77647.09,49.6,-0.03624,3e-05,5.2389]
[1779728123025,40.89,77642.51,49.6,-0.0364,3e-05,5.25753]
[1779728126963,40.9,77642.58,49.6,-0.03641,3e-05,5.25898]
[1779728127469,40.9,77642.46,49.6,-0.03642,3e-05,5.25996]
[1779728134101,40.91,77644.35,49.6,-0.03638,3e-05,5.25457]
[1779728139136,40.92,77644.11,49.6,-0.03641,3e-05,5.25823]
[1779728144172,40.92,77644.15,49.6,-0.03643,3e-05,5.26089]
[1779728149206,40.93,77644.15,49.6,-0.03646,3e-05,5.26367]
[1779728153255,40.93,77644.58,49.6,-0.03646,3e-05,5.26383]
[1779728153257,40.93,77644.47,49.6,-0.03647,3e-05,5.26475]
[1779728155128,40.93,77647.8,49.6,-0.03637,3e-05,5.25322]
[1779728155249,40.93,77647.51,49.6,-0.03637,3e-05,5.25413]
[1779728157183,40.93,77647.51,49.6,-0.03637,3e-05,5.25413]
[1779728157263,40.94,77646.87,49.6,-0.0364,3e-05,5.25743]
[1779728162298,40.94,77644.31,49.6,-0.03647,3e-05,5.26571]
[1779728162360,40.94,77644.31,49.6,-0.03647,3e-05,5.26571]
[1779728163357,40.94,77644.31,49.6,-0.03647,3e-05,5.26571]
[1779728163457,40.94,77645.03,49.6,-0.03645,3e-05,5.26313]
[1779728165417,40.94,77645.1,49.6,-0.03645,3e-05,5.26344]
[1779728165515,40.94,77645.8,49.6,-0.03644,3e-05,5.26157]
[1779728170893,40.94,77645.43,49.6,-0.03645,3e-05,5.26243]
[1779728176397,40.94,77646.01,49.6,-0.03642,3e-05,5.25976]
[1779728178301,40.94,77646.01,49.6,-0.03642,3e-05,5.25976]
[1779728187474,40.93,77646.56,49.6,-0.0364,3e-05,5.25681]
[1779728192509,40.93,77656.72,49.6,-0.03608,3e-05,5.21893]
[1779728197544,40.93,77657.3,49.6,-0.03606,3e-05,5.2168]
[1779728202579,40.93,77657.2,49.6,-0.03606,3e-05,5.21699]
[1779728207039,40.93,77674.55,49.6,-0.03555,3e-05,5.15797]
[1779728207529,40.93,77674.55,49.6,-0.03555,3e-05,5.15797]
[1779728207665,40.93,77674.55,49.6,-0.03555,3e-05,5.15797]
[1779728207669,40.93,77674.55,49.6,-0.03555,3e-05,5.15797]
[1779728207706,40.93,77690.92,49.6,-0.03508,3e-05,5.10284]
[1779728209304,40.93,77690.92,49.6,-0.03508,3e-05,5.10284]
[1779728214666,40.93,77684.35,49.6,-0.03528,3e-05,5.12589]
[1779728218452,40.93,77683.82,49.6,-0.0353,3e-05,5.12805]
[1779728223729,40.94,77680.24,49.6,-0.03541,3e-05,5.14081]
[1779728228764,40.94,77678.26,49.6,-0.03547,3e-05,5.14799]
[1779728229373,40.94,77678.26,49.6,-0.03547,3e-05,5.14799]
[1779728232614,40.94,77674.2,49.6,-0.03559,3e-05,5.16197]
[1779728232792,40.94,77673.41,49.6,-0.03561,3e-05,5.16472]
[1779728234405,40.94,77672.52,49.6,-0.03564,3e-05,5.16844]
[1779728239841,40.95,77666.9,49.6,-0.03585,3e-05,5.19204]
[1779728244876,40.96,77666.96,49.6,-0.03588,3e-05,5.19557]
[1779728249913,40.97,77666.56,49.6,-0.03592,3e-05,5.20064]
[1779728254948,40.98,77667.41,49.6,-0.03591,3e-05,5.19857]
[1779728259983,40.99,77666.94,49.6,-0.03595,3e-05,5.20388]
[1779728267038,41.0,77667.9,49.6,-0.03597,3e-05,5.20577]
[1779728275094,41.02,77669.92,49.6,-0.03596,3e-05,5.20485]
[1779728280129,41.02,77669.2,49.6,-0.03601,3e-05,5.21102]
[1779728287178,41.04,77669.97,49.6,-0.03604,3e-05,5.21427]
[1779728292213,41.05,77669.05,49.6,-0.03609,3e-05,5.22104]
[1779728297624,41.06,77670.66,49.6,-0.03607,3e-05,5.21844]
[1779728298255,41.06,77678.47,49.6,-0.03585,3e-05,5.19271]
[1779728303290,41.06,77679.62,49.6,-0.03582,3e-05,5.18944]
[1779728308324,41.06,77680.86,49.6,-0.03579,3e-05,5.18588]
[1779728313362,41.06,77679.49,49.6,-0.03582,3e-05,5.18825]
[1779728318395,41.06,77678.66,49.6,-0.03585,3e-05,5.1916]
[1779728323430,41.06,77676.83,49.6,-0.0359,3e-05,5.19833]
[1779728328466,41.07,77676.94,49.6,-0.03591,3e-05,5.19842]
[1779728333501,41.07,77672.12,49.6,-0.03605,3e-05,5.21517]
[1779728338797,41.07,77672.52,49.6,-0.03604,3e-05,5.21408]
[1779728338895,41.07,77672.56,49.6,-0.03604,3e-05,5.21401]
[1779728344581,41.08,77673.68,49.6,-0.03604,3e-05,5.21442]
[1779728349618,41.09,77673.48,49.6,-0.03608,3e-05,5.21865]
[1779728354653,41.1,77674.81,49.6,-0.03607,3e-05,5.21768]
[1779728358505,41.1,77674.73,49.6,-0.03608,3e-05,5.21866]
[1779728359035,41.1,77680.9,49.6,-0.03591,3e-05,5.19985]
[1779728364723,41.1,77681.86,49.6,-0.03589,3e-05,5.1973]
[1779728367404,41.1,77682.15,49.6,-0.03589,3e-05,5.19641]
[1779728367503,41.11,77679.88,49.6,-0.03595,3e-05,5.20428]
[1779728372779,41.11,77677.11,49.6,-0.03605,3e-05,5.21435]
[1779728377814,41.12,77674.25,49.6,-0.03616,3e-05,5.22754]
[1779728382849,41.13,77673.01,49.6,-0.03622,3e-05,5.23514]
[1779728387884,41.14,77672.99,49.6,-0.03625,3e-05,5.23855]
[1779728392920,41.15,77669.67,49.6,-0.03638,3e-05,5.25316]
[1779728394187,41.15,77669.67,49.5,-0.03638,3e-05,5.25316]
[1779728394190,41.15,77669.67,49.5,-0.03638,3e-05,5.25316]
[1779728394374,41.15,77669.67,49.5,-0.03638,3e-05,5.25316]
[1779728394388,41.15,77669.91,49.5,-0.03638,3e-05,5.25363]
[1779728395855,41.15,77669.93,49.5,-0.03638,3e-05,5.25356]
[1779728395952,41.15,77669.93,49.5,-0.03638,3e-05,5.25356]
[1779728396332,41.15,77669.93,49.5,-0.03638,3e-05,5.25356]
[1779728396963,41.15,77669.85,49.5,-0.03638,3e-05,5.25366]
[1779728402990,41.15,77674.36,49.5,-0.03625,3e-05,5.23782]
[1779728404032,41.15,77674.36,49.5,-0.03625,3e-05,5.23782]
[1779728404905,41.15,77687.27,49.5,-0.03587,3e-05,5.19396]
[1779728405219,41.15,77712.73,49.5,-0.03513,3e-05,5.10834]
[1779728405692,41.15,77712.73,49.5,-0.03513,3e-05,5.10834]
[1779728406343,41.15,77712.73,49.5,-0.03513,3e-05,5.10834]
[1779728412058,41.15,77719.81,49.5,-0.03494,3e-05,5.08604]
[1779728417095,41.16,77723.16,49.5,-0.03486,3e-05,5.07596]
[1779728422132,41.16,77713.61,49.5,-0.03514,3e-05,5.10873]
[1779728425251,41.16,77710.25,49.5,-0.03524,3e-05,5.12053]
[1779728431196,41.16,77715.97,49.5,-0.03507,3e-05,5.09984]
[1779728436231,41.16,77716.43,49.5,-0.03506,3e-05,5.09926]
[1779728441265,41.17,77714.03,49.5,-0.03514,3e-05,5.10824]
[1779728444204,41.17,77705.9,49.5,-0.03537,3e-05,5.13583]
[1779728444508,41.17,77705.9,49.5,-0.03537,3e-05,5.13583]
[1779728446513,41.17,77700.85,49.5,-0.03552,3e-05,5.15306]
[1779728452344,41.17,77703.46,49.5,-0.03545,3e-05,5.14489]
[1779728458385,41.17,77703.81,49.5,-0.03545,3e-05,5.14438]
[1779728463423,41.17,77697.67,49.5,-0.03563,3e-05,5.16564]
[1779728468458,41.17,77698.46,49.5,-0.03561,3e-05,5.16338]
[1779728473493,41.18,77698.63,49.5,-0.03561,3e-05,5.16333]
[1779728476427,41.18,77703.99,49.5,-0.03546,3e-05,5.14551]
[1779728476434,41.18,77703.99,49.5,-0.03546,3e-05,5.14551]
[1779728480677,41.18,77701.43,49.5,-0.03553,3e-05,5.15467]
[1779728486586,41.18,77707.73,49.5,-0.03536,3e-05,5.13419]
[1779728486838,41.18,77707.73,49.5,-0.03536,3e-05,5.13419]
[1779728492628,41.18,77707.43,49.5,-0.03536,3e-05,5.13315]
[1779728497662,41.18,77705.27,49.5,-0.03542,3e-05,5.14102]
[1779728502698,41.18,77704.44,49.5,-0.03545,3e-05,5.14439]
[1779728507734,41.19,77719.25,49.5,-0.03503,3e-05,5.09548]
[1779728512769,41.19,77722.44,49.5,-0.03495,3e-05,5.08588]
[1779728517804,41.19,77725.75,49.5,-0.03487,3e-05,5.07592]
[1779728522839,41.19,77734.18,49.5,-0.03464,3e-05,5.04916]
[1779728527730,41.2,77728.56,49.5,-0.03481,3e-05,5.06889]
[1779728531362,41.2,77719.98,49.5,-0.03506,3e-05,5.0981]
[1779728531747,41.2,77719.15,49.5,-0.03508,3e-05,5.10105]
[1779728536938,41.2,77721.21,49.5,-0.03503,3e-05,5.09526]
[1779728541973,41.2,77719.59,49.5,-0.03508,3e-05,5.10154]
[1779728547009,41.21,77717.63,49.5,-0.03515,3e-05,5.10893]
[1779728552043,41.21,77716.77,49.5,-0.03516,3e-05,5.10972]
[1779728558086,41.21,77717.12,49.5,-0.03516,3e-05,5.1095]
[1779728562161,41.21,77722.78,49.5,-0.035,3e-05,5.09109]
[1779728562164,41.21,77722.78,49.5,-0.035,3e-05,5.09109]
[1779728568156,41.22,77731.56,49.5,-0.03476,3e-05,5.06343]
[1779728573191,41.22,77736.8,49.5,-0.03463,3e-05,5.04722]
[1779728578228,41.22,77738.0,49.5,-0.0346,3e-05,5.04454]
[1779728583263,41.22,77729.72,49.5,-0.03485,3e-05,5.07322]
[1779728588298,41.23,77728.45,49.5,-0.03489,3e-05,5.07841]
[1779728593333,41.23,77719.31,49.5,-0.03516,3e-05,5.10971]
[1779728598369,41.23,77715.97,49.5,-0.03526,3e-05,5.12152]
[1779728600824,41.23,77711.53,49.5,-0.03539,3e-05,5.1366]
[1779728600855,41.23,77711.53,49.5,-0.03539,3e-05,5.1366]
[1779728603033,41.23,77709.71,49.5,-0.03544,3e-05,5.14287]
[1779728603040,41.23,77709.71,49.5,-0.03544,3e-05,5.14287]
[1779728608439,41.23,77710.75,49.5,-0.03542,3e-05,5.13987]
[1779728614482,41.23,77704.25,49.5,-0.03559,3e-05,5.15936]
[1779728615819,41.23,77697.95,49.5,-0.03577,3e-05,5.18066]
[1779728621531,41.23,77682.26,49.5,-0.03623,3e-05,5.23379]
[1779728626567,41.23,77681.68,49.5,-0.03624,3e-05,5.23543]
[1779728631383,41.23,77671.48,49.5,-0.03654,3e-05,5.26984]
[1779728636639,41.23,77671.35,49.5,-0.03654,3e-05,5.2695]
[1779728638991,41.23,77671.04,49.5,-0.03654,3e-05,5.27015]
[1779728644696,41.23,77676.98,49.5,-0.03636,3e-05,5.24916]
[1779728649731,41.23,77683.83,49.5,-0.03616,3e-05,5.2254]
[1779728653288,41.23,77681.55,49.5,-0.03622,3e-05,5.23289]
[1779728658794,41.23,77680.69,49.5,-0.03624,3e-05,5.2353]
[1779728663829,41.22,77685.27,49.5,-0.03611,3e-05,5.21937]
[1779728670878,41.22,77685.85,49.5,-0.03609,3e-05,5.21702]
[1779728675913,41.22,77689.96,49.5,-0.03595,3e-05,5.20003]
[1779728680948,41.22,77695.4,49.5,-0.03579,3e-05,5.18158]
[1779728685983,41.22,77694.37,49.5,-0.03582,3e-05,5.18505]
[1779728694883,41.22,77694.64,49.5,-0.03581,3e-05,5.18408]
[1779728694885,41.22,77694.64,49.5,-0.03581,3e-05,5.18408]
[1779728700081,41.22,77695.42,49.5,-0.03579,3e-05,5.1814]
[1779728706123,41.22,77695.21,49.5,-0.03579,3e-05,5.18206]
[1779728713172,41.22,77696.21,49.5,-0.03576,3e-05,5.17861]
[1779728719214,41.22,77696.35,49.5,-0.03576,3e-05,5.17795]
[1779728724249,41.22,77697.22,49.5,-0.03573,3e-05,5.17491]
[1779728732305,41.22,77706.0,49.5,-0.03547,3e-05,5.14345]
[1779728737340,41.22,77700.47,49.5,-0.03563,3e-05,5.16226]
[1779728737967,41.22,77700.47,49.5,-0.03563,3e-05,5.16226]
[1779728738024,41.22,77700.47,49.5,-0.03563,3e-05,5.16226]
[1779728739111,41.22,77700.62,49.5,-0.03562,3e-05,5.16178]
[1779728746402,41.22,77697.86,49.5,-0.0357,3e-05,5.17125]
[1779728748417,41.22,77683.73,49.5,-0.03612,3e-05,5.21895]
[1779728753452,41.22,77678.08,49.5,-0.03628,3e-05,5.23771]
[1779728758487,41.22,77676.87,49.5,-0.03631,3e-05,5.24127]
[1779728763761,41.22,77677.16,49.5,-0.0363,3e-05,5.2398]
[1779728769564,41.22,77672.21,49.5,-0.03643,3e-05,5.2558]
[1779728774599,41.22,77670.34,49.5,-0.03648,3e-05,5.26139]
[1779728779747,41.22,77670.07,49.5,-0.03649,3e-05,5.26184]
[1779728785676,41.21,77669.94,49.5,-0.03648,3e-05,5.26101]
[1779728790711,41.21,77671.84,49.5,-0.03642,3e-05,5.25378]
[1779728795747,41.21,77671.76,49.5,-0.03639,3e-05,5.25044]
[1779728800782,41.21,77671.59,49.5,-0.03639,3e-05,5.25032]
[1779728805817,41.21,77671.58,49.5,-0.03639,3e-05,5.24966]
[1779728808966,41.2,77689.87,49.5,-0.03585,3e-05,5.18707]
[1779728814883,41.2,77687.72,49.5,-0.03591,3e-05,5.19413]
[1779728819918,41.2,77686.93,49.5,-0.03593,3e-05,5.19663]
[1779728824953,41.2,77679.9,49.5,-0.03613,3e-05,5.22015]
[1779728829990,41.2,77673.87,49.5,-0.03631,3e-05,5.24023]
[1779728835027,41.2,77670.29,49.5,-0.03641,3e-05,5.25182]
[1779728840062,41.2,77668.68,49.5,-0.03645,3e-05,5.25665]
[1779728846104,41.2,77667.36,49.5,-0.03648,3e-05,5.26029]
[1779728848170,41.2,77666.18,49.5,-0.03651,3e-05,5.26401]
[1779728853793,41.19,77669.06,49.5,-0.03641,3e-05,5.25083]
[1779728855260,41.19,77667.2,49.5,-0.03646,3e-05,5.25688]
[1779728861217,41.19,77670.32,49.5,-0.03636,3e-05,5.24516]
[1779728862222,41.19,77688.39,49.5,-0.03583,3e-05,5.18373]
[1779728864223,41.19,77693.51,49.5,-0.03568,3e-05,5.16643]
[1779728869271,41.19,77689.49,49.5,-0.03579,3e-05,5.17996]
[1779728874305,41.19,77684.42,49.5,-0.03594,3e-05,5.19692]
[1779728879341,41.19,77683.11,49.5,-0.03598,3e-05,5.20102]
[1779728884376,41.19,77681.59,49.5,-0.03602,3e-05,5.20581]
[1779728889410,41.19,77684.17,49.5,-0.03594,3e-05,5.19673]
[1779728893399,41.19,77683.89,49.5,-0.03595,3e-05,5.19751]
[1779728899488,41.19,77698.8,49.5,-0.03551,3e-05,5.14728]
[1779728904524,41.19,77698.09,49.5,-0.03554,3e-05,5.14979]
[1779728909216,41.19,77699.67,49.5,-0.03549,3e-05,5.14459]
[1779728916608,41.19,77700.37,49.5,-0.03545,3e-05,5.13955]
[1779728921643,41.19,77700.5,49.5,-0.03545,3e-05,5.13925]
[1779728927685,41.19,77700.87,49.5,-0.03544,3e-05,5.13818]
[1779728932720,41.19,77714.89,49.5,-0.03504,3e-05,5.09143]
[1779728937755,41.19,77705.13,49.5,-0.03532,3e-05,5.12441]
[1779728942790,41.19,77705.21,49.5,-0.03532,3e-05,5.12443]
[1779728944917,41.19,77707.86,49.5,-0.03525,3e-05,5.11561]
[1779728950848,41.19,77709.67,49.5,-0.0352,3e-05,5.11013]
[1779728955883,41.19,77717.16,49.5,-0.03499,3e-05,5.08568]
[1779728960920,41.2,77709.43,49.5,-0.03522,3e-05,5.11218]
[1779728965955,41.2,77713.45,49.5,-0.03511,3e-05,5.09925]
[1779728970989,41.2,77717.38,49.5,-0.035,3e-05,5.08694]
[1779728976031,41.2,77715.38,49.5,-0.03505,3e-05,5.09151]
[1779728981067,41.2,77716.71,49.5,-0.03502,3e-05,5.08775]
[1779728986105,41.2,77716.19,49.5,-0.03504,3e-05,5.09018]
[1779728991140,41.21,77713.02,49.5,-0.03513,3e-05,5.10141]
[1779728996175,41.21,77709.34,49.5,-0.03524,3e-05,5.11426]
[1779728999196,41.21,77692.84,49.5,-0.03572,3e-05,5.16985]
[1779729004231,41.21,77689.97,49.5,-0.0358,3e-05,5.17947]
[1779729009266,41.21,77690.85,49.5,-0.03578,3e-05,5.17643]
[1779729014301,41.21,77689.06,49.5,-0.03583,3e-05,5.18239]
[1779729019336,41.21,77683.85,49.5,-0.03598,3e-05,5.19979]
[1779729020620,41.21,77683.85,49.5,-0.03598,3e-05,5.19979]
[1779729026384,41.21,77677.28,49.5,-0.03616,3e-05,5.22162]
[1779729032427,41.2,77676.69,49.5,-0.03616,3e-05,5.22021]
[1779729033818,41.2,77676.69,49.5,-0.03616,3e-05,5.22021]
[1779729033824,41.2,77676.69,49.5,-0.03616,3e-05,5.22021]
[1779729039480,41.2,77661.62,49.5,-0.0366,3e-05,5.27065]
[1779729043969,41.2,77661.46,49.5,-0.0366,3e-05,5.27071]
[1779729048928,41.2,77660.36,49.5,-0.03662,3e-05,5.27367]
[1779729054585,41.2,77662.64,49.5,-0.03654,3e-05,5.26476]
[1779729059620,41.19,77661.84,49.5,-0.03656,3e-05,5.26672]
[1779729064655,41.19,77657.72,49.5,-0.03668,3e-05,5.27997]
[1779729069689,41.19,77656.25,49.5,-0.03671,3e-05,5.28405]
[1779729070417,41.19,77656.25,49.5,-0.03671,3e-05,5.28405]
[1779729070632,41.19,77656.25,49.5,-0.03671,3e-05,5.28405]
[1779729079763,41.18,77656.25,49.5,-0.0367,3e-05,5.28213]
[1779729084798,41.18,77661.1,49.5,-0.03654,3e-05,5.26461]
[1779729089834,41.18,77660.47,49.5,-0.03656,3e-05,5.26595]
[1779729094868,41.18,77657.9,49.5,-0.03661,3e-05,5.27102]
[1779729099903,41.18,77656.06,49.5,-0.03665,3e-05,5.27644]
[1779729104938,41.17,77660.94,49.5,-0.0365,3e-05,5.25888]
[1779729109973,41.17,77661.19,49.5,-0.03649,3e-05,5.25728]
[1779729115009,41.17,77663.54,49.5,-0.03641,3e-05,5.24858]
[1779729120045,41.17,77663.64,49.5,-0.0364,3e-05,5.24757]
[1779729126087,41.17,77664.77,49.5,-0.03636,3e-05,5.24297]
[1779729131122,41.17,77664.82,49.5,-0.03636,3e-05,5.24218]
[1779729136157,41.16,77664.85,49.5,-0.03635,3e-05,5.24135]
[1779729142199,41.16,77664.29,49.5,-0.03636,3e-05,5.24253]
[1779729147233,41.16,77664.68,49.5,-0.03634,3e-05,5.24058]
[1779729156296,41.16,77663.86,49.5,-0.03634,3e-05,5.23941]
[1779729161332,41.16,77664.2,49.5,-0.03633,3e-05,5.23766]
[1779729166367,41.15,77661.64,49.5,-0.0364,3e-05,5.24575]
[1779729171402,41.15,77660.79,49.5,-0.03642,3e-05,5.24798]
[1779729176437,41.15,77658.59,49.5,-0.03647,3e-05,5.25478]
[1779729181472,41.15,77647.76,49.5,-0.03679,3e-05,5.29104]
[1779729186508,41.15,77643.89,49.5,-0.03689,3e-05,5.3032]
[1779729191543,41.14,77644.34,49.5,-0.03687,3e-05,5.3005]
[1779729196386,41.14,77643.92,49.5,-0.03688,3e-05,5.30128]
[1779729202620,41.14,77643.55,49.5,-0.03687,3e-05,5.30079]
[1779729207655,41.13,77627.54,49.5,-0.03734,3e-05,5.35492]
[1779729212700,41.13,77637.39,49.5,-0.03702,3e-05,5.31659]
[1779729217735,41.13,77636.35,49.5,-0.03704,3e-05,5.31892]
[1779729222770,41.12,77632.37,49.5,-0.03715,3e-05,5.33133]
[1779729227805,41.12,77632.0,49.5,-0.03715,3e-05,5.33124]
[1779729232840,41.12,77632.1,49.5,-0.03713,3e-05,5.32952]
[1779729237874,41.11,77629.51,49.5,-0.0372,3e-05,5.3371]
[1779729243072,41.11,77626.37,49.5,-0.03728,3e-05,5.34682]
[1779729243166,41.11,77626.37,49.4,-0.03728,3e-05,5.34682]
[1779729243238,41.11,77626.37,49.4,-0.03728,3e-05,5.34682]
[1779729248526,41.11,77625.63,49.4,-0.03729,3e-05,5.34818]
[1779729253989,41.1,77632.43,49.4,-0.03707,3e-05,5.32294]
[1779729260864,41.1,77631.6,49.4,-0.03709,3e-05,5.32447]
[1779729266071,41.1,77630.86,49.4,-0.03709,3e-05,5.32515]
[1779729271147,41.09,77629.82,49.4,-0.03712,3e-05,5.32765]
[1779729277315,41.09,77623.48,49.4,-0.03727,3e-05,5.34495]
[1779729283488,41.09,77623.31,49.4,-0.03726,3e-05,5.34368]
[1779729289657,41.08,77621.81,49.4,-0.03729,3e-05,5.34701]
[1779729295836,41.08,77621.1,49.4,-0.0373,3e-05,5.34755]
[1779729301318,41.07,77621.01,49.4,-0.03728,3e-05,5.34563]
[1779729307137,41.07,77621.01,49.4,-0.03727,3e-05,5.34405]
[1779729309395,41.06,77621.05,49.4,-0.03726,3e-05,5.34297]
[1779729315416,41.06,77608.14,49.4,-0.03763,3e-05,5.3854]
[1779729316499,41.06,77608.14,49.4,-0.03763,3e-05,5.3854]
[1779729317876,41.06,77593.71,49.4,-0.03806,3e-05,5.43503]
[1779729318049,41.06,77593.71,49.4,-0.03806,3e-05,5.43503]
[1779729319948,41.05,77578.48,49.4,-0.03852,3e-05,5.48764]
[1779729320451,41.05,77575.36,49.4,-0.03862,3e-05,5.49876]
[1779729325486,41.06,77573.33,49.4,-0.03869,3e-05,5.50629]
[1779729330521,41.06,77570.99,49.4,-0.03876,3e-05,5.51489]
[1779729335556,41.06,77565.22,49.4,-0.03893,3e-05,5.53264]
[1779729340724,41.06,77572.66,49.4,-0.0387,3e-05,5.50654]
[1779729341024,41.06,77572.66,49.4,-0.0387,3e-05,5.50654]
[1779729342442,41.06,77570.97,49.4,-0.03875,3e-05,5.5126]
[1779729342521,41.06,77570.97,49.4,-0.03875,3e-05,5.5126]
[1779729342555,41.06,77549.24,49.4,-0.03943,3e-05,5.59]
[1779729345866,41.05,77547.13,49.4,-0.03949,3e-05,5.5964]
[1779729346466,41.05,77547.13,49.4,-0.03949,3e-05,5.5964]
[1779729348960,41.05,77547.53,49.4,-0.03947,3e-05,5.59355]
[1779729349396,41.05,77547.53,49.4,-0.03947,3e-05,5.59355]
[1779729349552,41.05,77547.53,49.4,-0.03947,3e-05,5.59355]
[1779729349700,41.05,77547.53,49.4,-0.03946,3e-05,5.59349]
[1779729355072,41.04,77535.71,49.4,-0.0398,3e-05,5.6316]
[1779729359596,41.03,77520.53,49.4,-0.04026,3e-05,5.6834]
[1779729365514,41.03,77524.52,49.4,-0.04013,3e-05,5.6679]
[1779729366056,41.03,77524.66,49.4,-0.04012,3e-05,5.66722]
[1779729366129,41.03,77524.66,49.4,-0.04012,3e-05,5.66722]
[1779729366157,41.03,77524.66,49.4,-0.04012,3e-05,5.66722]
[1779729366460,41.03,77536.84,49.4,-0.03972,3e-05,5.62246]
[1779729371827,41.02,77545.45,49.4,-0.03942,3e-05,5.58816]
[1779729374061,41.02,77545.46,49.4,-0.03941,3e-05,5.58745]
[1779729374064,41.02,77545.46,49.4,-0.03941,3e-05,5.58745]
[1779729374910,41.02,77548.13,49.4,-0.03932,3e-05,5.57723]
[1779729381897,41.0,77556.63,49.4,-0.03901,3e-05,5.5419]
[1779729386932,41.0,77557.51,49.4,-0.03896,3e-05,5.53584]
[1779729388703,41.0,77557.51,49.4,-0.03896,3e-05,5.53584]
[1779729392115,40.99,77567.24,49.4,-0.03864,3e-05,5.49912]
[1779729402038,40.98,77567.66,49.4,-0.03856,3e-05,5.48908]
[1779729407078,40.97,77572.85,49.4,-0.03837,3e-05,5.46828]
[1779729414127,40.96,77573.52,49.4,-0.03833,3e-05,5.46273]
[1779729420169,40.96,77573.45,49.4,-0.0383,3e-05,5.46025]
[1779729425207,40.95,77567.72,49.4,-0.03846,3e-05,5.47813]
[1779729430242,40.95,77577.53,49.4,-0.03814,3e-05,5.4412]
[1779729431084,40.95,77577.53,49.4,-0.03814,3e-05,5.4412]
[1779729431389,40.95,77577.53,49.4,-0.03814,3e-05,5.4412]
[1779729431492,40.95,77555.41,49.4,-0.03882,3e-05,5.519]
[1779729432729,40.94,77551.01,49.4,-0.03895,3e-05,5.5341]
[1779729432910,40.94,77551.01,49.4,-0.03895,3e-05,5.5341]
[1779729438303,40.94,77556.99,49.4,-0.03874,3e-05,5.50957]
[1779729443337,40.93,77561.29,49.4,-0.03858,3e-05,5.49165]
[1779729448372,40.92,77561.62,49.4,-0.03855,3e-05,5.48794]
[1779729453407,40.92,77562.47,49.4,-0.03848,3e-05,5.47946]
[1779729458442,40.91,77562.83,49.4,-0.03845,3e-05,5.47573]
[1779729466497,40.9,77567.05,49.4,-0.03829,3e-05,5.45708]
[1779729472540,40.9,77572.1,49.4,-0.0381,3e-05,5.43614]
[1779729478582,40.89,77572.85,49.4,-0.03806,3e-05,5.43102]
[1779729484625,40.88,77569.49,49.4,-0.03814,3e-05,5.44037]
[1779729490669,40.88,77558.14,49.4,-0.03847,3e-05,5.47775]
[1779729496711,40.87,77557.55,49.4,-0.03846,3e-05,5.47696]
[1779729501746,40.86,77557.2,49.4,-0.03845,3e-05,5.47579]
[1779729508794,40.86,77552.66,49.4,-0.03857,3e-05,5.4885]
[1779729510857,40.85,77551.79,49.4,-0.03859,3e-05,5.49108]
[1779729510907,40.85,77551.79,49.4,-0.03858,3e-05,5.49056]
[1779729516851,40.85,77549.27,49.4,-0.03865,3e-05,5.4973]
[1779729521886,40.86,77548.96,49.4,-0.03867,3e-05,5.49901]
[1779729526923,40.86,77548.89,49.4,-0.03867,3e-05,5.49986]
[1779729531264,40.86,77553.26,49.4,-0.03854,3e-05,5.48475]
[1779729531304,40.86,77553.26,49.4,-0.03854,3e-05,5.48475]
[1779729531408,40.86,77553.18,49.4,-0.03854,3e-05,5.48518]
[1779729532463,40.86,77553.18,49.4,-0.03854,3e-05,5.48518]
[1779729538005,40.85,77573.84,49.4,-0.03788,3e-05,5.40933]
[1779729540563,40.85,77573.7,49.4,-0.03788,3e-05,5.40944]
[1779729540592,40.85,77573.87,49.4,-0.03787,3e-05,5.40847]
[1779729546063,40.85,77565.39,49.4,-0.03814,3e-05,5.43918]
[1779729551098,40.85,77574.12,49.4,-0.03788,3e-05,5.40966]
[1779729557140,40.86,77574.03,49.4,-0.0379,3e-05,5.41164]
[1779729563182,40.86,77573.88,49.4,-0.03792,3e-05,5.41387]
[1779729568217,40.87,77573.29,49.4,-0.03795,3e-05,5.41734]
[1779729571996,40.87,77574.14,49.4,-0.03791,3e-05,5.41221]
[1779729577280,40.87,77575.84,49.4,-0.03787,3e-05,5.40789]
[1779729579669,40.87,77575.92,49.4,-0.03787,3e-05,5.40789]
[1779729579702,40.87,77575.92,49.4,-0.03787,3e-05,5.40789]
[1779729579765,40.87,77575.96,49.4,-0.03787,3e-05,5.40831]
[1779729582893,40.87,77583.37,49.4,-0.03764,3e-05,5.38167]
[1779729588357,40.87,77586.38,49.4,-0.03753,3e-05,5.3693]
[1779729589902,40.87,77586.29,49.4,-0.03753,3e-05,5.36932]
[1779729590371,40.87,77586.96,49.4,-0.03751,3e-05,5.36668]
[1779729591958,40.87,77587.53,49.4,-0.0375,3e-05,5.36505]
[1779729592385,40.87,77587.49,49.4,-0.0375,3e-05,5.36554]
[1779729600440,40.86,77588.15,49.4,-0.03746,3e-05,5.36098]
[1779729604469,40.86,77573.74,49.4,-0.03789,3e-05,5.41026]
[1779729609504,40.86,77572.47,49.4,-0.03792,3e-05,5.41289]
[1779729615546,40.85,77573.84,49.4,-0.03786,3e-05,5.40587]
[1779729620581,40.85,77575.9,49.4,-0.03778,3e-05,5.39682]
[1779729625616,40.84,77574.71,49.4,-0.0378,3e-05,5.39923]
[1779729630651,40.84,77575.03,49.4,-0.03777,3e-05,5.39632]
[1779729638707,40.83,77574.86,49.4,-0.03773,3e-05,5.39113]
[1779729643742,40.83,77574.2,49.4,-0.03774,3e-05,5.39133]
[1779729648778,40.82,77567.72,49.4,-0.03792,3e-05,5.41267]
[1779729653813,40.82,77561.97,49.4,-0.03808,3e-05,5.4305]
[1779729658848,40.81,77572.21,49.4,-0.03775,3e-05,5.39263]
[1779729659848,40.81,77572.21,49.4,-0.03775,3e-05,5.39263]
[1779729659855,40.81,77572.34,49.4,-0.03774,3e-05,5.39182]
[1779729664893,40.81,77569.6,49.4,-0.03784,3e-05,5.40285]
[1779729669977,40.82,77568.94,49.4,-0.03787,3e-05,5.40626]
[1779729672189,40.82,77568.98,49.4,-0.03787,3e-05,5.40666]
[1779729672291,40.82,77568.91,49.4,-0.03788,3e-05,5.40717]
[1779729678991,40.81,77569.29,49.4,-0.03784,3e-05,5.40322]
[1779729684535,40.81,77569.25,49.4,-0.03784,3e-05,5.40262]
[1779729684633,40.81,77569.25,49.4,-0.03783,3e-05,5.40152]
[1779729691925,40.81,77569.25,49.4,-0.03783,3e-05,5.40152]
[1779729702153,40.82,77565.74,49.4,-0.03796,3e-05,5.41587]
[1779729703048,40.82,77565.74,49.4,-0.03796,3e-05,5.41587]
[1779729703159,40.82,77565.6,49.4,-0.03796,3e-05,5.41662]
[1779729708195,40.82,77561.37,49.4,-0.03808,3e-05,5.42949]
[1779729712529,40.81,77561.96,49.4,-0.03805,3e-05,5.42619]
[1779729712627,40.81,77562.0,49.4,-0.03804,3e-05,5.42565]
[1779729718265,40.82,77562.07,49.4,-0.03806,3e-05,5.4269]
[1779729723300,40.82,77567.28,49.4,-0.03791,3e-05,5.40983]
[1779729729421,40.82,77572.52,49.4,-0.03775,3e-05,5.39262]
[1779729739554,40.83,77572.81,49.4,-0.03776,3e-05,5.39379]
[1779729746116,40.83,77572.77,49.4,-0.03779,3e-05,5.3967]
[1779729753996,40.84,77571.4,49.4,-0.03785,3e-05,5.40357]
[1779729763590,40.85,77566.89,49.4,-0.038,3e-05,5.42015]
[1779729768625,40.85,77560.46,49.4,-0.03821,3e-05,5.44391]
[1779729773838,40.85,77560.1,49.4,-0.03823,3e-05,5.44604]
[1779729774272,40.85,77560.32,49.4,-0.03822,3e-05,5.44569]
[1779729774492,40.85,77560.32,49.4,-0.03822,3e-05,5.44569]
[1779729778650,40.85,77560.93,49.4,-0.03821,3e-05,5.44418]
[1779729779526,40.86,77561.01,49.4,-0.03821,3e-05,5.44412]
[1779729782390,40.86,77565.54,49.4,-0.03808,3e-05,5.42882]
[1779729787758,40.86,77566.82,49.4,-0.03805,3e-05,5.42582]
[1779729791310,40.86,77574.34,49.4,-0.03782,3e-05,5.40016]
[1779729793014,40.86,77574.34,49.4,-0.03783,3e-05,5.40046]
[1779729793051,40.86,77574.34,49.4,-0.03783,3e-05,5.40046]
[1779729793800,40.86,77578.43,49.4,-0.03771,3e-05,5.38672]
[1779729798835,40.86,77578.93,49.4,-0.03768,3e-05,5.38333]
[1779729803870,40.86,77581.46,49.4,-0.03759,3e-05,5.37293]
[1779729805413,40.86,77580.87,49.4,-0.0376,3e-05,5.3747]
[1779729810918,40.85,77581.13,49.4,-0.03758,3e-05,5.37175]
[1779729818975,40.85,77582.32,49.4,-0.0375,3e-05,5.36248]
[1779729824011,40.84,77582.17,49.4,-0.0375,3e-05,5.36168]
[1779729829046,40.84,77582.6,49.4,-0.03747,3e-05,5.35888]
[1779729834081,40.84,77581.97,49.4,-0.03748,3e-05,5.3598]
[1779729839116,40.83,77581.89,49.4,-0.03747,3e-05,5.35881]
[1779729847363,40.83,77582.0,49.4,-0.03746,3e-05,5.35742]
[1779729852614,40.83,77570.62,49.4,-0.03779,3e-05,5.39513]
[1779729860908,40.82,77570.17,49.4,-0.0378,3e-05,5.39609]
[1779729867576,40.81,77570.35,49.4,-0.03776,3e-05,5.39178]
[1779729867806,40.81,77570.35,49.4,-0.03776,3e-05,5.39178]
[1779729867870,40.81,77569.29,49.4,-0.03779,3e-05,5.39489]
[1779729868323,40.81,77553.41,49.4,-0.03828,3e-05,5.4512]
[1779729873784,40.82,77551.1,49.4,-0.03834,3e-05,5.4571]
[1779729873810,40.82,77551.17,49.4,-0.03834,3e-05,5.4573]
[1779729879404,40.81,77549.98,49.4,-0.03836,3e-05,5.45898]
[1779729883454,40.81,77547.07,49.4,-0.03844,3e-05,5.46795]
[1779729883516,40.81,77547.07,49.4,-0.03843,3e-05,5.4675]
[1779729889477,40.81,77545.91,49.4,-0.03848,3e-05,5.47278]
[1779729894515,40.81,77538.82,49.4,-0.03871,3e-05,5.49882]
[1779729899549,40.81,77539.28,49.4,-0.0387,3e-05,5.4979]
[1779729902588,40.81,77543.97,49.4,-0.03856,3e-05,5.48151]
[1779729902594,40.81,77543.97,49.4,-0.03856,3e-05,5.48151]
[1779729902686,40.81,77543.98,49.4,-0.03856,3e-05,5.48165]
[1779729908124,40.81,77544.03,49.4,-0.03854,3e-05,5.47956]
[1779729908127,40.81,77544.03,49.4,-0.03854,3e-05,5.47956]
[1779729910811,40.81,77544.04,49.4,-0.03853,3e-05,5.47809]
[1779729910827,40.8,77544.04,49.4,-0.03852,3e-05,5.47762]
[1779729911753,40.8,77544.04,49.4,-0.03852,3e-05,5.47762]
[1779729911765,40.8,77544.04,49.4,-0.03852,3e-05,5.47762]
[1779729911818,40.81,77544.04,49.4,-0.03852,3e-05,5.47779]
[1779729917676,40.8,77546.74,49.4,-0.03842,3e-05,5.46547]
[1779729921093,40.8,77546.74,49.4,-0.03842,3e-05,5.46547]
[1779729921704,40.79,77549.0,49.4,-0.03833,3e-05,5.45568]
[1779729926739,40.8,77546.29,49.4,-0.03842,3e-05,5.46641]
[1779729931775,40.8,77545.1,49.4,-0.03845,3e-05,5.46869]
[1779729936810,40.8,77545.4,49.4,-0.03845,3e-05,5.46867]
[1779729941845,40.8,77552.61,49.4,-0.03823,3e-05,5.44422]
[1779729946880,40.81,77554.65,49.4,-0.03818,3e-05,5.43833]
[1779729949686,40.81,77554.3,49.4,-0.0382,3e-05,5.43983]
[1779729949712,40.81,77554.3,49.4,-0.0382,3e-05,5.43983]
[1779729950019,40.81,77554.98,49.4,-0.03818,3e-05,5.43794]
[1779729955944,40.8,77559.04,49.4,-0.03803,3e-05,5.42141]
[1779729958119,40.8,77558.78,49.4,-0.03804,3e-05,5.42197]
[1779729958220,40.8,77558.78,49.4,-0.03803,3e-05,5.42126]
[1779729959963,40.8,77558.52,49.4,-0.03804,3e-05,5.42218]
[1779729960384,40.8,77558.71,49.4,-0.03804,3e-05,5.4218]
[1779729967025,40.81,77555.57,49.4,-0.03815,3e-05,5.43493]
[1779729973067,40.81,77554.26,49.4,-0.03821,3e-05,5.44113]
[1779729974639,40.81,77557.88,49.4,-0.0381,3e-05,5.42886]
[1779729975081,40.81,77562.45,49.4,-0.03796,3e-05,5.41275]
[1779729980116,40.81,77564.44,49.4,-0.03788,3e-05,5.4037]
[1779729985151,40.8,77564.7,49.4,-0.03786,3e-05,5.40116]
[1779729990186,40.8,77564.53,49.4,-0.03785,3e-05,5.40015]
[1779729997238,40.79,77562.66,49.4,-0.03787,3e-05,5.40148]
[1779729999907,40.79,77562.82,49.4,-0.03786,3e-05,5.40026]
[1779730005295,40.79,77570.34,49.4,-0.03761,3e-05,5.37197]
[1779730010330,40.78,77570.83,49.4,-0.03758,3e-05,5.36887]
[1779730015364,40.78,77570.84,49.4,-0.03757,3e-05,5.36747]
[1779730020400,40.78,77570.82,49.4,-0.03756,3e-05,5.36619]
[1779730026442,40.77,77570.55,49.4,-0.03755,3e-05,5.36556]
[1779730031477,40.77,77572.3,49.4,-0.03749,3e-05,5.35816]
[1779730037520,40.77,77564.34,49.4,-0.03772,3e-05,5.3846]
[1779730049604,40.76,77564.84,49.4,-0.03768,3e-05,5.37941]
[1779730055646,40.75,77564.28,49.4,-0.03766,3e-05,5.37675]
[1779730064709,40.75,77564.45,49.4,-0.03763,3e-05,5.37368]
[1779730069744,40.75,77564.46,49.4,-0.03762,3e-05,5.37235]
[1779730082835,40.74,77564.4,49.4,-0.0376,3e-05,5.3693]
[1779730091898,40.73,77565.33,49.4,-0.03755,3e-05,5.36389]
[1779730096933,40.73,77565.98,49.4,-0.03752,3e-05,5.36049]
[1779730101968,40.73,77571.44,49.4,-0.03734,3e-05,5.34039]
[1779730107003,40.73,77572.4,49.4,-0.03731,3e-05,5.33613]
[1779730112039,40.72,77572.94,49.4,-0.03726,3e-05,5.33043]
[1779730117079,40.72,77576.92,49.4,-0.03714,3e-05,5.31569]
[1779730122114,40.72,77577.2,49.4,-0.03712,3e-05,5.31397]
[1779730127149,40.72,77577.15,49.4,-0.03712,3e-05,5.31344]
[1779730132184,40.72,77575.51,49.4,-0.03716,3e-05,5.31844]
[1779730137219,40.71,77576.1,49.4,-0.03714,3e-05,5.31564]
[1779730144268,40.71,77576.86,49.4,-0.0371,3e-05,5.31188]
[1779730150310,40.71,77578.45,49.4,-0.03705,3e-05,5.30555]
[1779730155345,40.71,77577.8,49.4,-0.03706,3e-05,5.30716]
[1779730160380,40.71,77577.73,49.4,-0.03706,3e-05,5.30675]
[1779730165415,40.7,77576.84,49.4,-0.03708,3e-05,5.30917]
[1779730170452,40.7,77574.14,49.4,-0.03716,3e-05,5.31789]
[1779730175488,40.7,77584.12,49.4,-0.03683,3e-05,5.27955]
[1779730181532,40.7,77585.55,49.4,-0.03678,3e-05,5.27407]
[1779730186568,40.7,77586.0,49.4,-0.03676,3e-05,5.27208]
[1779730191602,40.7,77590.62,49.4,-0.03662,3e-05,5.25571]
[1779730201673,40.7,77592.36,49.4,-0.03656,3e-05,5.24909]
[1779730206710,40.7,77588.65,49.4,-0.03667,3e-05,5.26163]
[1779730211745,40.69,77585.32,49.4,-0.03677,3e-05,5.27274]
[1779730216780,40.69,77575.14,49.4,-0.03707,3e-05,5.30742]
[1779730221816,40.69,77575.22,49.4,-0.03706,3e-05,5.30639]
[1779730226851,40.69,77574.93,49.4,-0.03707,3e-05,5.30664]
[1779730231885,40.69,77574.51,49.4,-0.03705,3e-05,5.30443]
[1779730239942,40.68,77570.38,49.4,-0.03717,3e-05,5.31755]
[1779730244977,40.68,77564.97,49.4,-0.03733,3e-05,5.33559]
[1779730250015,40.68,77565.2,49.4,-0.03731,3e-05,5.33383]
[1779730255047,40.68,77567.04,49.4,-0.03725,3e-05,5.32648]
[1779730260082,40.67,77568.95,49.4,-0.03718,3e-05,5.31889]
[1779730265118,40.67,77568.37,49.4,-0.03719,3e-05,5.32004]
[1779730270154,40.67,77568.47,49.4,-0.03718,3e-05,5.31879]
[1779730275188,40.67,77568.71,49.4,-0.03716,3e-05,5.31706]
[1779730281230,40.67,77568.75,49.4,-0.03715,3e-05,5.31585]
[1779730286267,40.66,77569.22,49.4,-0.03713,3e-05,5.31332]
[1779730292186,40.66,77570.17,49.4,-0.0371,3e-05,5.3093]
[1779730297344,40.66,77570.16,49.4,-0.03707,3e-05,5.30524]
[1779730302379,40.66,77570.5,49.4,-0.03705,3e-05,5.30322]
[1779730311443,40.65,77570.75,49.4,-0.03703,3e-05,5.30071]
[1779730321513,40.65,77571.4,49.4,-0.037,3e-05,5.29685]
[1779730326548,40.65,77571.16,49.4,-0.037,3e-05,5.29689]
[1779730334604,40.64,77572.03,49.4,-0.03696,3e-05,5.29258]
[1779730339639,40.64,77572.79,49.4,-0.03693,3e-05,5.28918]
[1779730344674,40.64,77573.5,49.4,-0.0369,3e-05,5.286]
[1779730351723,40.64,77572.38,49.4,-0.03691,3e-05,5.28605]
[1779730356758,40.64,77572.17,49.4,-0.03691,3e-05,5.28611]
[1779730361793,40.63,77567.9,49.4,-0.03703,3e-05,5.30027]
[1779730367834,40.63,77568.1,49.4,-0.03702,3e-05,5.2986]
[1779730372871,40.63,77568.34,49.4,-0.03701,3e-05,5.297]
[1779730377906,40.63,77567.67,49.4,-0.03702,3e-05,5.29857]
[1779730383948,40.63,77567.56,49.4,-0.03701,3e-05,5.29806]
[1779730389820,40.62,77567.87,49.4,-0.037,3e-05,5.29638]
[1779730389991,40.62,77565.56,49.4,-0.03707,3e-05,5.30415]
[1779730395027,40.63,77561.63,49.4,-0.03721,3e-05,5.32024]
[1779730395752,40.63,77561.63,49.4,-0.03721,3e-05,5.32024]
[1779730395868,40.63,77561.63,49.4,-0.03721,3e-05,5.32024]
[1779730396369,40.63,77542.06,49.4,-0.03781,3e-05,5.38948]
[1779730399655,40.63,77531.82,49.4,-0.03814,3e-05,5.42635]
[1779730401184,40.63,77531.82,49.4,-0.03814,3e-05,5.42693]
[1779730407111,40.64,77545.42,49.4,-0.03774,3e-05,5.3811]
[1779730412146,40.64,77545.13,49.4,-0.03774,3e-05,5.38097]
[1779730418188,40.65,77546.67,49.4,-0.03772,3e-05,5.37768]
[1779730422548,40.65,77537.85,49.4,-0.038,3e-05,5.40989]
[1779730422552,40.65,77537.85,49.4,-0.038,3e-05,5.40989]
[1779730422571,40.65,77537.92,49.4,-0.038,3e-05,5.41026]
[1779730424604,40.65,77537.98,49.4,-0.038,3e-05,5.41004]
[1779730424705,40.65,77536.6,49.4,-0.03804,3e-05,5.41424]
[1779730430274,40.65,77533.61,49.4,-0.03814,3e-05,5.4263]
[1779730439336,40.66,77533.51,49.4,-0.03817,3e-05,5.42916]
[1779730448400,40.67,77534.42,49.4,-0.03816,3e-05,5.42833]
[1779730453435,40.67,77531.11,49.4,-0.03827,3e-05,5.44142]
[1779730455566,40.67,77530.8,49.4,-0.03829,3e-05,5.44277]
[1779730461494,40.67,77524.55,49.4,-0.0385,3e-05,5.4667]
[1779730466189,40.68,77524.46,49.4,-0.03851,3e-05,5.46789]
[1779730473258,40.68,77524.39,49.4,-0.03852,3e-05,5.469]
[1779730478615,40.68,77519.51,49.4,-0.03867,3e-05,5.4855]
[1779730483650,40.69,77522.18,49.4,-0.03859,3e-05,5.47698]
[1779730488685,40.69,77525.78,49.4,-0.03849,3e-05,5.46531]
[1779730494736,40.69,77525.5,49.4,-0.03851,3e-05,5.46771]
[1779730500778,40.7,77525.94,49.4,-0.03851,3e-05,5.46754]
[1779730508834,40.7,77525.96,49.4,-0.03852,3e-05,5.46931]
[1779730511642,40.7,77526.08,49.4,-0.03852,3e-05,5.46911]
[1779730516890,40.7,77526.15,49.4,-0.03853,3e-05,5.47044]
[1779730521925,40.71,77526.4,49.4,-0.03854,3e-05,5.47067]
[1779730526960,40.71,77526.02,49.4,-0.03856,3e-05,5.47312]
[1779730531995,40.71,77526.24,49.4,-0.03854,3e-05,5.47045]
[1779730538038,40.72,77526.45,49.4,-0.03854,3e-05,5.47102]
[1779730545722,40.72,77537.38,49.4,-0.03821,3e-05,5.43295]
[1779730550935,40.72,77537.95,49.4,-0.03822,3e-05,5.43371]
[1779730557172,40.73,77539.44,49.4,-0.03818,3e-05,5.4301]
[1779730566235,40.73,77539.33,49.4,-0.03821,3e-05,5.433]
[1779730570961,40.74,77529.69,49.4,-0.03852,3e-05,5.46815]
[1779730571357,40.74,77529.69,49.4,-0.03852,3e-05,5.46815]
[1779730577312,40.74,77530.2,49.4,-0.03851,3e-05,5.46779]
[1779730582347,40.74,77530.91,49.4,-0.0385,3e-05,5.46632]
[1779730588388,40.75,77529.16,49.4,-0.03857,3e-05,5.4738]
[1779730593424,40.75,77525.65,49.4,-0.03867,3e-05,5.48423]
[1779730598459,40.75,77525.58,49.4,-0.03868,3e-05,5.48538]
[1779730603494,40.75,77525.54,49.4,-0.03868,3e-05,5.48642]
[1779730608724,40.75,77521.72,49.4,-0.03881,3e-05,5.50072]
[1779730614574,40.76,77521.98,49.4,-0.03881,3e-05,5.50091]
[1779730619619,40.76,77521.79,49.4,-0.03883,3e-05,5.50239]
[1779730625661,40.76,77521.31,49.4,-0.03885,3e-05,5.50504]
[1779730630697,40.76,77520.66,49.4,-0.03888,3e-05,5.50815]
[1779730636740,40.77,77520.07,49.4,-0.0389,3e-05,5.51117]
[1779730641778,40.77,77515.63,49.4,-0.03905,3e-05,5.52792]
[1779730646813,40.77,77514.88,49.4,-0.03908,3e-05,5.5312]
[1779730651848,40.77,77514.42,49.4,-0.03908,3e-05,5.53045]
[1779730661918,40.77,77514.61,49.4,-0.03908,3e-05,5.53095]
[1779730666953,40.77,77512.69,49.4,-0.03915,3e-05,5.53842]
[1779730671988,40.78,77512.45,49.4,-0.03916,3e-05,5.53981]
[1779730677026,40.78,77508.13,49.4,-0.0393,3e-05,5.55582]
[1779730682062,40.78,77507.87,49.4,-0.03932,3e-05,5.55717]
[1779730688104,40.78,77508.07,49.4,-0.03931,3e-05,5.55696]
[1779730694147,40.78,77513.65,49.4,-0.03914,3e-05,5.53763]
[1779730701196,40.78,77511.69,49.4,-0.03921,3e-05,5.54542]
[1779730706233,40.78,77512.47,49.4,-0.03919,3e-05,5.54316]
[1779730711268,40.79,77512.95,49.4,-0.03916,3e-05,5.53899]
[1779730716303,40.79,77518.53,49.4,-0.03899,3e-05,5.51957]
[1779730721339,40.79,77532.66,49.4,-0.03855,3e-05,5.47011]
[1779730726373,40.79,77533.55,49.4,-0.03853,3e-05,5.46806]
[1779730731409,40.8,77538.71,49.4,-0.03838,3e-05,5.45096]
[1779730738459,40.8,77539.18,49.4,-0.03838,3e-05,5.45099]
[1779730743495,40.8,77539.2,49.4,-0.03839,3e-05,5.45208]
[1779730748530,40.8,77539.12,49.4,-0.0384,3e-05,5.4535]
[1779730754572,40.81,77537.99,49.4,-0.03845,3e-05,5.45883]
[1779730760614,40.81,77538.29,49.4,-0.03845,3e-05,5.45898]
[1779730765650,40.81,77538.18,49.4,-0.03846,3e-05,5.46035]
[1779730770684,40.82,77534.94,49.4,-0.03857,3e-05,5.47281]
[1779730775719,40.82,77526.32,49.4,-0.03883,3e-05,5.50124]
[1779730782768,40.82,77524.94,49.4,-0.03888,3e-05,5.50698]
[1779730787803,40.82,77525.8,49.4,-0.03886,3e-05,5.50448]
[1779730796866,40.82,77526.17,49.4,-0.03886,3e-05,5.50424]
[1779730806937,40.83,77526.17,49.4,-0.03887,3e-05,5.50558]
[1779730811972,40.83,77525.36,49.4,-0.0389,3e-05,5.50908]
[1779730818014,40.83,77525.38,49.4,-0.03891,3e-05,5.50971]
[1779730830098,40.83,77525.26,49.4,-0.03892,3e-05,5.51154]
[1779730836534,40.83,77525.26,49.4,-0.03892,3e-05,5.51154]
[1779730845203,40.84,77525.26,49.4,-0.03892,3e-05,5.51032]
[1779730850238,40.84,77524.69,49.4,-0.03894,3e-05,5.51293]
[1779730855274,40.84,77524.64,49.4,-0.03895,3e-05,5.51368]
[1779730860309,40.84,77524.59,49.4,-0.03895,3e-05,5.51441]
[1779730867359,40.84,77524.63,49.4,-0.03896,3e-05,5.51504]
[1779730873796,40.84,77524.66,49.4,-0.03896,3e-05,5.51515]
[1779730879456,40.85,77524.66,49.4,-0.03897,3e-05,5.51625]
[1779730884679,40.85,77524.66,49.4,-0.03897,3e-05,5.51625]
[1779730895569,40.85,77524.22,49.4,-0.03898,3e-05,5.51658]
[1779730900604,40.85,77524.42,49.4,-0.03898,3e-05,5.51642]
[1779730909667,40.85,77524.34,49.4,-0.03899,3e-05,5.5177]
[1779730919737,40.86,77524.34,49.4,-0.039,3e-05,5.51879]
[1779730924774,40.86,77522.83,49.4,-0.03905,3e-05,5.5247]
[1779730930816,40.86,77523.09,49.4,-0.03905,3e-05,5.52436]
[1779730936862,40.86,77523.13,49.4,-0.03905,3e-05,5.52481]
[1779730943910,40.86,77522.35,49.4,-0.03908,3e-05,5.52826]
[1779730948945,40.86,77522.65,49.4,-0.03908,3e-05,5.52766]
[1779730960022,40.87,77521.69,49.4,-0.0391,3e-05,5.52913]
[1779730965122,40.87,77521.73,49.4,-0.0391,3e-05,5.52954]
[1779730970560,40.87,77517.35,49.4,-0.03924,3e-05,5.54559]
[1779730976136,40.87,77514.48,49.4,-0.03934,3e-05,5.55627]
[1779730981171,40.87,77509.54,49.4,-0.0395,3e-05,5.57415]
[1779730986205,40.87,77505.73,49.4,-0.03962,3e-05,5.58787]
[1779730991240,40.87,77511.26,49.4,-0.03944,3e-05,5.56803]
[1779730992890,40.87,77511.86,49.4,-0.03942,3e-05,5.56592]
[1779731003325,40.87,77511.69,49.4,-0.03943,3e-05,5.56701]
[1779731008359,40.87,77510.9,49.4,-0.03946,3e-05,5.57008]
[1779731014402,40.87,77511.13,49.4,-0.03943,3e-05,5.56655]
[1779731019437,40.87,77511.37,49.4,-0.03943,3e-05,5.56596]
[1779731025142,40.87,77511.37,49.4,-0.03943,3e-05,5.56618]
[1779731036559,40.88,77511.35,49.4,-0.03944,3e-05,5.56701]
[1779731042601,40.88,77511.63,49.4,-0.03943,3e-05,5.56637]
[1779731047636,40.88,77521.6,49.4,-0.03912,3e-05,5.53115]
[1779731052672,40.88,77522.27,49.4,-0.0391,3e-05,5.52934]
[1779731061736,40.88,77522.32,49.4,-0.03911,3e-05,5.53019]
[1779731068785,40.88,77521.9,49.4,-0.03913,3e-05,5.53244]
[1779731073820,40.89,77522.94,49.4,-0.03908,3e-05,5.52625]
[1779731078855,40.89,77522.9,49.4,-0.03909,3e-05,5.52694]
[1779731083890,40.89,77521.55,49.4,-0.03914,3e-05,5.53226]
[1779731088925,40.89,77521.64,49.4,-0.03914,3e-05,5.53241]
[1779731093619,40.89,77521.54,49.4,-0.03914,3e-05,5.53313]
[1779731098995,40.89,77521.57,49.4,-0.03915,3e-05,5.53355]
[1779731104048,40.89,77521.49,49.4,-0.03915,3e-05,5.53426]
[1779731109085,40.89,77510.34,49.4,-0.03951,3e-05,5.57447]
[1779731117142,40.89,77505.1,49.4,-0.03968,3e-05,5.59337]
[1779731122177,40.89,77505.1,49.4,-0.03968,3e-05,5.59337]
[1779731131241,40.89,77504.2,49.4,-0.03969,3e-05,5.59366]
[1779731141311,40.89,77504.21,49.4,-0.03969,3e-05,5.5938]
[1779731155409,40.89,77503.98,49.4,-0.0397,3e-05,5.59499]
[1779731160444,40.89,77503.91,49.4,-0.0397,3e-05,5.59541]
[1779731166486,40.9,77506.19,49.4,-0.03963,3e-05,5.58743]
[1779731171521,40.9,77506.53,49.4,-0.03962,3e-05,5.58645]
[1779731175826,40.9,77506.55,49.4,-0.03962,3e-05,5.58652]
[1779731175829,40.9,77506.55,49.4,-0.03962,3e-05,5.58652]
[1779731175891,40.9,77510.89,49.4,-0.03949,3e-05,5.57097]
[1779731179912,40.89,77521.18,49.4,-0.03914,3e-05,5.53251]
[1779731181962,40.89,77520.74,49.4,-0.03915,3e-05,5.53305]
[1779731182473,40.89,77520.74,49.4,-0.03915,3e-05,5.53305]
[1779731187637,40.88,77520.99,49.4,-0.03911,3e-05,5.52857]
[1779731192672,40.87,77521.76,49.4,-0.03904,3e-05,5.52027]
[1779731198714,40.87,77524.92,49.4,-0.03892,3e-05,5.50605]
[1779731202695,40.87,77524.71,49.4,-0.03892,3e-05,5.50583]
[1779731202696,40.87,77524.71,49.4,-0.03892,3e-05,5.50583]
[1779731208784,40.86,77525.01,49.4,-0.03887,3e-05,5.50088]
[1779731218854,40.84,77525.01,49.4,-0.03883,3e-05,5.49607]
[1779731224004,40.84,77525.01,49.4,-0.03882,3e-05,5.49462]
[1779731224113,40.84,77524.84,49.4,-0.03882,3e-05,5.49426]
[1779731226232,40.84,77507.61,49.4,-0.03937,3e-05,5.55617]
[1779731231944,40.84,77505.41,49.4,-0.03944,3e-05,5.5644]
[1779731236981,40.84,77505.11,49.4,-0.03945,3e-05,5.56577]
[1779731242016,40.84,77505.0,49.4,-0.03946,3e-05,5.56645]
[1779731247051,40.84,77505.45,49.4,-0.03944,3e-05,5.56509]
[1779731252085,40.84,77505.6,49.4,-0.03942,3e-05,5.56179]
[1779731258128,40.84,77505.82,49.4,-0.03942,3e-05,5.56127]
[1779731263163,40.84,77506.32,49.4,-0.0394,3e-05,5.55967]
[1779731268198,40.84,77506.39,49.4,-0.0394,3e-05,5.55962]
[1779731275246,40.84,77506.21,49.4,-0.03941,3e-05,5.56052]
[1779731281289,40.85,77506.2,49.4,-0.03941,3e-05,5.56077]
[1779731287331,40.85,77506.31,49.4,-0.03941,3e-05,5.56058]
[1779731292366,40.85,77506.47,49.4,-0.03941,3e-05,5.56018]
[1779731297401,40.85,77506.84,49.4,-0.0394,3e-05,5.55903]
[1779731304450,40.85,77506.82,49.4,-0.0394,3e-05,5.55938]
[1779731311499,40.85,77506.62,49.4,-0.03939,3e-05,5.55734]
[1779731317541,40.85,77507.05,49.4,-0.03938,3e-05,5.55606]
[1779731322575,40.85,77512.53,49.4,-0.03921,3e-05,5.5368]
[1779731327611,40.85,77513.03,49.4,-0.03919,3e-05,5.53546]
[1779731330098,40.85,77513.14,49.4,-0.03919,3e-05,5.53524]
[1779731330631,40.85,77515.71,49.4,-0.03911,3e-05,5.52548]
[1779731335667,40.84,77518.93,49.4,-0.03898,3e-05,5.51133]
[1779731340702,40.84,77519.89,49.4,-0.03893,3e-05,5.50532]
[1779731345737,40.83,77519.43,49.4,-0.03892,3e-05,5.50442]
[1779731350772,40.82,77522.03,49.4,-0.03882,3e-05,5.49268]
[1779731356814,40.82,77522.4,49.4,-0.03878,3e-05,5.48848]
[1779731357775,40.82,77522.4,49.4,-0.03878,3e-05,5.48848]
[1779731363258,40.81,77520.38,49.4,-0.03883,3e-05,5.49376]
[1779731368749,40.81,77520.4,49.4,-0.0388,3e-05,5.49079]
[1779731368752,40.81,77520.4,49.4,-0.0388,3e-05,5.49079]
[1779731374942,40.8,77516.59,49.4,-0.03887,3e-05,5.49749]
[1779731379977,40.79,77516.26,49.4,-0.03886,3e-05,5.49624]
[1779731385013,40.78,77512.2,49.4,-0.03897,3e-05,5.50824]
[1779731390051,40.78,77511.16,49.4,-0.03898,3e-05,5.50944]
[1779731394448,40.77,77511.07,49.4,-0.03897,3e-05,5.50826]
[1779731394519,40.77,77509.68,49.4,-0.03901,3e-05,5.51273]
[1779731400121,40.77,77510.86,49.4,-0.03897,3e-05,5.50863]
[1779731405156,40.78,77511.72,49.4,-0.03895,3e-05,5.50628]
[1779731410191,40.78,77519.55,49.4,-0.03871,3e-05,5.4791]
[1779731415705,40.78,77519.49,49.4,-0.03872,3e-05,5.48005]
[1779731416233,40.78,77519.74,49.4,-0.03871,3e-05,5.47953]
[1779731417766,40.78,77519.78,49.4,-0.03871,3e-05,5.47892]
[1779731418247,40.78,77519.88,49.4,-0.0387,3e-05,5.47811]
[1779731421278,40.78,77520.1,49.4,-0.0387,3e-05,5.4777]
[1779731430331,40.78,77520.1,49.4,-0.03871,3e-05,5.47958]
[1779731436223,40.79,77518.72,49.4,-0.03874,3e-05,5.48224]
[1779731436266,40.79,77518.72,49.4,-0.03874,3e-05,5.48224]
[1779731436322,40.79,77518.72,49.4,-0.03875,3e-05,5.4826]
[1779731441408,40.78,77518.51,49.4,-0.03873,3e-05,5.48102]
[1779731446443,40.77,77516.98,49.4,-0.03876,3e-05,5.48418]
[1779731451478,40.77,77517.05,49.4,-0.03874,3e-05,5.48162]
[1779731457519,40.76,77516.89,49.4,-0.03872,3e-05,5.47947]
[1779731462559,40.76,77516.98,49.4,-0.0387,3e-05,5.4769]
[1779731463005,40.76,77516.98,49.4,-0.0387,3e-05,5.4769]
[1779731463564,40.76,77516.57,49.4,-0.03871,3e-05,5.47791]
[1779731468599,40.76,77516.55,49.4,-0.03872,3e-05,5.479]
[1779731473634,40.76,77516.93,49.4,-0.03871,3e-05,5.47886]
[1779731478669,40.76,77517.28,49.4,-0.03871,3e-05,5.47863]
[1779731485718,40.77,77517.18,49.4,-0.03873,3e-05,5.4804]
[1779731491107,40.77,77516.81,49.4,-0.03875,3e-05,5.48252]
[1779731497808,40.77,77516.42,49.4,-0.03875,3e-05,5.48253]
[1779731503850,40.78,77516.32,49.4,-0.03877,3e-05,5.48408]
[1779731512782,40.78,77516.34,49.4,-0.03877,3e-05,5.4844]
[1779731518955,40.78,77511.69,49.4,-0.03894,3e-05,5.50344]
[1779731524259,40.78,77510.9,49.4,-0.03897,3e-05,5.50687]
[1779731530034,40.79,77511.27,49.4,-0.03896,3e-05,5.50656]
[1779731535070,40.79,77512.44,49.4,-0.03893,3e-05,5.5031]
[1779731541110,40.79,77510.82,49.4,-0.03899,3e-05,5.50973]
[1779731548160,40.79,77510.39,49.4,-0.03901,3e-05,5.51214]
[1779731554202,40.79,77510.84,49.4,-0.03899,3e-05,5.50832]
[1779731559237,40.8,77510.72,49.4,-0.039,3e-05,5.50943]
[1779731564272,40.8,77510.97,49.4,-0.03899,3e-05,5.50923]
[1779731569307,40.8,77511.1,49.4,-0.039,3e-05,5.50948]
[1779731574341,40.8,77510.88,49.4,-0.03901,3e-05,5.511]
[1779731579377,40.8,77510.64,49.4,-0.03902,3e-05,5.51257]
[1779731584412,40.8,77510.33,49.4,-0.03904,3e-05,5.5144]
[1779731589447,40.81,77510.37,49.4,-0.03904,3e-05,5.51497]
[1779731594483,40.81,77510.56,49.4,-0.03904,3e-05,5.51502]
[1779731604553,40.81,77510.47,49.4,-0.03906,3e-05,5.51679]
[1779731610595,40.81,77507.73,49.4,-0.03915,3e-05,5.52742]
[1779731615629,40.82,77507.79,49.4,-0.03914,3e-05,5.52483]
[1779731620666,40.82,77507.65,49.4,-0.03915,3e-05,5.52594]
[1779731625702,40.82,77507.65,49.4,-0.03915,3e-05,5.52658]
[1779731630737,40.82,77507.63,49.4,-0.03916,3e-05,5.52729]
[1779731635772,40.82,77507.99,49.4,-0.03915,3e-05,5.52666]
[1779731640807,40.82,77507.66,49.4,-0.03917,3e-05,5.52865]
[1779731653899,40.83,77507.91,49.4,-0.03918,3e-05,5.52951]
[1779731661955,40.83,77507.4,49.4,-0.0392,3e-05,5.53242]
[1779731668020,40.83,77507.11,49.4,-0.03922,3e-05,5.53425]
[1779731673055,40.83,77506.49,49.4,-0.03923,3e-05,5.53412]
[1779731680104,40.84,77506.66,49.4,-0.03923,3e-05,5.53442]
[1779731686146,40.84,77506.96,49.4,-0.03923,3e-05,5.53414]
[1779731691182,40.84,77512.32,49.4,-0.03906,3e-05,5.51565]
[1779731696216,40.84,77511.77,49.4,-0.03909,3e-05,5.51838]
[1779731701573,40.84,77511.78,49.4,-0.03909,3e-05,5.51849]
[1779731701673,40.84,77511.72,49.4,-0.03909,3e-05,5.51927]
[1779731710317,40.83,77510.96,49.4,-0.03908,3e-05,5.5173]
[1779731711861,40.83,77510.96,49.4,-0.03908,3e-05,5.5173]
[1779731711963,40.83,77510.96,49.4,-0.03907,3e-05,5.51626]
[1779731715881,40.83,77511.13,49.4,-0.03906,3e-05,5.5159]
[1779731715930,40.83,77511.56,49.4,-0.03905,3e-05,5.51461]
[1779731721399,40.82,77517.52,49.4,-0.03884,3e-05,5.49089]
[1779731726434,40.82,77517.94,49.4,-0.03881,3e-05,5.48699]
[1779731731469,40.81,77517.69,49.4,-0.03878,3e-05,5.48253]
[1779731736504,40.81,77518.95,49.4,-0.03872,3e-05,5.47572]
[1779731741485,40.8,77524.24,49.4,-0.03854,3e-05,5.45516]
[1779731741486,40.8,77524.24,49.4,-0.03854,3e-05,5.45516]
[1779731752616,40.79,77524.24,49.4,-0.03849,3e-05,5.45018]
[1779731759665,40.78,77524.36,49.4,-0.03846,3e-05,5.4469]
[1779731764700,40.78,77517.67,49.4,-0.03866,3e-05,5.46857]
[1779731766610,40.78,77517.45,49.4,-0.03866,3e-05,5.46891]
[1779731766714,40.78,77515.82,49.4,-0.03871,3e-05,5.47427]
[1779731771257,40.78,77511.3,49.4,-0.03886,3e-05,5.4911]
[1779731776784,40.78,77510.73,49.4,-0.03888,3e-05,5.49414]
[1779731782826,40.78,77506.8,49.4,-0.03901,3e-05,5.50908]
[1779731787861,40.78,77504.72,49.4,-0.03909,3e-05,5.51722]
[1779731792960,40.79,77504.82,49.4,-0.03907,3e-05,5.51438]
[1779731793497,40.79,77504.82,49.4,-0.03907,3e-05,5.51464]
[1779731801959,40.79,77505.0,49.4,-0.03907,3e-05,5.51502]
[1779731808001,40.79,77505.09,49.4,-0.03908,3e-05,5.51557]
[1779731811022,40.79,77490.08,49.4,-0.03956,3e-05,5.56973]
[1779731817064,40.79,77487.8,49.4,-0.03964,3e-05,5.57816]
[1779731822099,40.79,77492.75,49.4,-0.03948,3e-05,5.56042]
[1779731827134,40.79,77492.55,49.4,-0.03949,3e-05,5.56134]
[1779731827260,40.79,77492.55,49.4,-0.03949,3e-05,5.56134]
[1779731827264,40.79,77492.55,49.4,-0.03949,3e-05,5.56134]
[1779731833176,40.79,77492.68,49.4,-0.03948,3e-05,5.56108]
[1779731838214,40.79,77496.41,49.4,-0.03937,3e-05,5.54789]
[1779731843843,40.79,77496.41,49.4,-0.03937,3e-05,5.54805]
[1779731851305,40.8,77496.46,49.4,-0.03937,3e-05,5.54729]
[1779731856341,40.81,77495.85,49.4,-0.03941,3e-05,5.55197]
[1779731858466,40.81,77500.31,49.4,-0.03927,3e-05,5.536]
[1779731863715,40.81,77500.25,49.4,-0.03928,3e-05,5.53726]
[1779731865425,40.81,77500.46,49.4,-0.03927,3e-05,5.53665]
[1779731865674,40.81,77500.46,49.4,-0.03927,3e-05,5.53665]
[1779731870927,40.81,77500.45,49.4,-0.03928,3e-05,5.53772]
[1779731871018,40.81,77500.45,49.4,-0.03928,3e-05,5.53772]
[1779731871495,40.81,77500.01,49.4,-0.0393,3e-05,5.53954]
[1779731877490,40.82,77497.55,49.4,-0.03939,3e-05,5.54997]
[1779731883829,40.82,77497.56,49.4,-0.0394,3e-05,5.55101]
[1779731889574,40.84,77500.9,49.4,-0.03937,3e-05,5.54774]
[1779731894609,40.85,77499.15,49.4,-0.03945,3e-05,5.5569]
[1779731899643,40.85,77499.32,49.4,-0.03947,3e-05,5.55897]
[1779731904679,40.86,77500.02,49.4,-0.03945,3e-05,5.5574]
[1779731906742,40.86,77499.93,49.4,-0.03946,3e-05,5.55791]
[1779731913742,40.86,77513.05,49.4,-0.03903,3e-05,5.50876]
[1779731918777,40.86,77513.21,49.4,-0.03903,3e-05,5.50873]
[1779731923812,40.86,77512.81,49.4,-0.03904,3e-05,5.51068]
[1779731928846,40.86,77512.84,49.4,-0.03905,3e-05,5.51108]
[1779731933882,40.86,77513.58,49.4,-0.03903,3e-05,5.50894]
[1779731938917,40.86,77514.17,49.4,-0.03901,3e-05,5.50736]
[1779731943952,40.87,77512.4,49.4,-0.03907,3e-05,5.5142]
[1779731948987,40.87,77512.7,49.4,-0.03907,3e-05,5.51359]
[1779731954028,40.87,77512.88,49.4,-0.03907,3e-05,5.51341]
[1779731955559,40.87,77512.99,49.4,-0.03906,3e-05,5.51311]
[1779731961628,40.87,77512.87,49.4,-0.03908,3e-05,5.51464]
[1779731967118,40.87,77512.88,49.4,-0.03909,3e-05,5.51554]
[1779731972154,40.87,77512.02,49.4,-0.0391,3e-05,5.51614]
[1779731977189,40.88,77512.68,49.4,-0.03908,3e-05,5.51422]
[1779731982224,40.88,77512.44,49.4,-0.03909,3e-05,5.51553]
[1779731987258,40.88,77511.63,49.4,-0.03912,3e-05,5.51886]
[1779731992294,40.88,77510.57,49.4,-0.03916,3e-05,5.52304]
[1779731997329,40.88,77506.48,49.4,-0.03929,3e-05,5.53803]
[1779732002366,40.88,77492.39,49.4,-0.03974,3e-05,5.58878]
[1779732005025,40.88,77490.84,49.4,-0.03979,3e-05,5.59401]
[1779732008348,40.88,77490.86,49.4,-0.03979,3e-05,5.59429]
[1779732010581,40.88,77490.87,49.4,-0.03979,3e-05,5.59436]
[1779732017218,40.88,77487.48,49.4,-0.03991,3e-05,5.60696]
[1779732020952,40.88,77487.38,49.4,-0.03991,3e-05,5.60759]
[1779732026501,40.88,77486.45,49.4,-0.03994,3e-05,5.61077]
[1779732027096,40.88,77486.45,49.4,-0.03994,3e-05,5.61077]
[1779732029588,40.88,77481.49,49.4,-0.0401,3e-05,5.62862]
[1779732029992,40.88,77481.49,49.4,-0.0401,3e-05,5.62862]
[1779732037613,40.88,77484.25,49.4,-0.03998,3e-05,5.61469]
[1779732043655,40.88,77489.03,49.4,-0.03982,3e-05,5.59689]
[1779732048690,40.88,77496.23,49.4,-0.03959,3e-05,5.5708]
[1779732053725,40.88,77508.68,49.4,-0.0392,3e-05,5.52728]
[1779732058760,40.89,77512.9,49.4,-0.0391,3e-05,5.51584]
[1779732064802,40.9,77505.25,49.4,-0.03937,3e-05,5.54615]
[1779732069837,40.9,77505.66,49.4,-0.03936,3e-05,5.54488]
[1779732076886,40.9,77505.78,49.4,-0.03936,3e-05,5.54475]
[1779732081845,40.9,77507.02,49.4,-0.03933,3e-05,5.54144]
[1779732083071,40.9,77507.32,49.4,-0.03932,3e-05,5.54042]
[1779732089003,40.9,77520.89,49.4,-0.0389,3e-05,5.49265]
[1779732095013,40.9,77521.82,49.4,-0.03886,3e-05,5.48749]
[1779732100048,40.91,77524.88,49.4,-0.03877,3e-05,5.47744]
[1779732105114,40.91,77524.78,49.4,-0.03877,3e-05,5.47815]
[1779732111127,40.91,77526.55,49.4,-0.03873,3e-05,5.47356]
[1779732116162,40.91,77525.67,49.4,-0.03877,3e-05,5.47764]
[1779732121197,40.92,77525.53,49.4,-0.03878,3e-05,5.47906]
[1779732128246,40.92,77525.75,49.4,-0.03878,3e-05,5.47951]
[1779732133285,40.92,77525.73,49.4,-0.03879,3e-05,5.48048]
[1779732138328,40.92,77515.69,49.4,-0.03912,3e-05,5.5171]
[1779732143365,40.93,77515.92,49.4,-0.03912,3e-05,5.51701]
[1779732148400,40.93,77516.43,49.4,-0.03911,3e-05,5.51579]
[1779732153435,40.93,77516.89,49.4,-0.03908,3e-05,5.51177]
[1779732161491,40.93,77518.11,49.4,-0.03905,3e-05,5.5084]
[1779732168542,40.93,77518.34,49.4,-0.03905,3e-05,5.50852]
[1779732173780,40.93,77518.21,49.4,-0.03906,3e-05,5.50951]
[1779732179530,40.94,77518.17,49.4,-0.03906,3e-05,5.5103]
[1779732185662,40.94,77518.17,49.4,-0.03907,3e-05,5.51129]
[1779732190697,40.94,77524.0,49.4,-0.03889,3e-05,5.49119]
[1779732196587,40.94,77522.75,49.4,-0.03894,3e-05,5.49626]
[1779732205805,40.95,77523.9,49.4,-0.03892,3e-05,5.49379]
[1779732216882,40.95,77523.32,49.4,-0.03893,3e-05,5.49439]
[1779732221917,40.95,77522.85,49.4,-0.03895,3e-05,5.4967]
[1779732226952,40.95,77522.85,49.4,-0.03895,3e-05,5.49732]
[1779732231987,40.95,77523.1,49.4,-0.03895,3e-05,5.49705]
[1779732237024,40.96,77523.21,49.4,-0.03895,3e-05,5.49732]
[1779732242058,40.96,77528.77,49.4,-0.03878,3e-05,5.47831]
[1779732247653,40.96,77534.48,49.4,-0.03861,3e-05,5.45885]
[1779732255150,40.96,77534.33,49.4,-0.03863,3e-05,5.46123]
[1779732260185,40.97,77534.7,49.4,-0.03863,3e-05,5.46096]
[1779732266227,40.97,77534.67,49.4,-0.03864,3e-05,5.46231]
[1779732271262,40.97,77535.49,49.4,-0.03861,3e-05,5.45742]
[1779732276297,40.97,77535.59,49.4,-0.03861,3e-05,5.4581]
[1779732281332,40.98,77539.94,49.4,-0.03848,3e-05,5.44378]
[1779732286367,40.98,77550.44,49.4,-0.03817,3e-05,5.40794]
[1779732291402,40.98,77544.2,49.4,-0.03837,3e-05,5.43127]
[1779732296438,40.99,77536.97,49.4,-0.03861,3e-05,5.4579]
[1779732303487,40.99,77536.97,49.4,-0.03862,3e-05,5.45915]
[1779732308522,40.99,77535.35,49.4,-0.03868,3e-05,5.46589]
[1779732313658,40.99,77548.87,49.4,-0.03826,3e-05,5.4188]
[1779732319599,41.0,77551.09,49.4,-0.03821,3e-05,5.41263]
[1779732324637,41.0,77550.25,49.4,-0.03824,3e-05,5.41678]
[1779732329671,41.0,77547.52,49.4,-0.03834,3e-05,5.42753]
[1779732335714,41.01,77547.77,49.4,-0.03832,3e-05,5.42501]
[1779732340749,41.01,77548.74,49.4,-0.0383,3e-05,5.4227]
[1779732346791,41.01,77548.72,49.4,-0.03831,3e-05,5.42409]
[1779732351938,41.01,77548.11,49.4,-0.03834,3e-05,5.42709]
[1779732361897,41.02,77548.08,49.4,-0.03836,3e-05,5.42942]
[1779732366936,41.02,77545.22,49.4,-0.03846,3e-05,5.44047]
[1779732371975,41.02,77545.32,49.4,-0.03846,3e-05,5.44098]
[1779732377010,41.03,77538.5,49.4,-0.03868,3e-05,5.46589]
[1779732382046,41.03,77538.93,49.4,-0.03868,3e-05,5.46501]
[1779732387081,41.03,77547.11,49.4,-0.03843,3e-05,5.43684]
[1779732392116,41.03,77548.15,49.4,-0.03838,3e-05,5.43111]
[1779732397151,41.03,77554.43,49.4,-0.0382,3e-05,5.40998]
[1779732402186,41.04,77554.65,49.4,-0.0382,3e-05,5.41031]
[1779732403972,41.04,77555.09,49.4,-0.03819,3e-05,5.40898]
[1779732405008,41.04,77555.41,49.4,-0.03818,3e-05,5.40808]
[1779732410242,41.04,77555.96,49.4,-0.03817,3e-05,5.40764]
[1779732415277,41.04,77557.5,49.4,-0.03814,3e-05,5.40339]
[1779732420530,41.05,77562.24,49.4,-0.038,3e-05,5.3875]
[1779732426354,41.05,77563.27,49.4,-0.03798,3e-05,5.38604]
[1779732434409,41.06,77562.64,49.4,-0.03802,3e-05,5.3904]
[1779732440453,41.06,77563.01,49.4,-0.03802,3e-05,5.39068]
[1779732445593,41.06,77563.02,49.4,-0.03803,3e-05,5.39117]
[1779732452537,41.07,77563.02,49.4,-0.03803,3e-05,5.39079]
[1779732459586,41.07,77563.59,49.4,-0.03803,3e-05,5.39062]
[1779732468652,41.08,77563.63,49.4,-0.03805,3e-05,5.39285]
[1779732474694,41.08,77563.92,49.4,-0.03805,3e-05,5.39365]
[1779732479729,41.09,77564.09,49.4,-0.03806,3e-05,5.39436]
[1779732485771,41.09,77564.6,49.4,-0.03806,3e-05,5.39413]
[1779732491813,41.09,77564.64,49.4,-0.03807,3e-05,5.39554]
[1779732497857,41.1,77567.31,49.4,-0.038,3e-05,5.38774]
[1779732502892,41.1,77573.83,49.4,-0.03781,3e-05,5.36641]
[1779732507926,41.11,77575.83,49.4,-0.03777,3e-05,5.36095]
[1779732513969,41.11,77571.21,49.4,-0.0379,3e-05,5.37578]
[1779732519004,41.11,77571.01,49.4,-0.03792,3e-05,5.3778]
[1779732527063,41.12,77571.23,49.4,-0.03793,3e-05,5.37911]
[1779732532097,41.12,77570.99,49.4,-0.03795,3e-05,5.38123]
[1779732537133,41.12,77570.97,49.4,-0.03796,3e-05,5.38255]
[1779732542168,41.13,77571.56,49.4,-0.03795,3e-05,5.38174]
[1779732553245,41.13,77571.63,49.4,-0.03797,3e-05,5.38422]
[1779732558280,41.14,77571.54,49.4,-0.03799,3e-05,5.38576]
[1779732564647,41.14,77571.54,49.4,-0.03799,3e-05,5.38576]
[1779732570364,41.14,77571.5,49.4,-0.03801,3e-05,5.38877]
[1779732578420,41.15,77571.6,49.4,-0.03801,3e-05,5.38736]
[1779732583456,41.15,77573.62,49.4,-0.03796,3e-05,5.3815]
[1779732588489,41.15,77572.78,49.4,-0.03799,3e-05,5.38564]
[1779732593525,41.16,77573.5,49.4,-0.03798,3e-05,5.38427]
[1779732603595,41.16,77573.46,49.4,-0.038,3e-05,5.38664]
[1779732610644,41.17,77573.5,49.4,-0.03801,3e-05,5.38805]
[1779732615679,41.17,77581.53,49.4,-0.03778,3e-05,5.36129]
[1779732620719,41.17,77592.56,49.4,-0.03745,3e-05,5.32434]
[1779732625755,41.18,77595.97,49.4,-0.03736,3e-05,5.31415]
[1779732630791,41.18,77597.93,49.4,-0.03732,3e-05,5.30901]
[1779732635826,41.19,77599.88,49.4,-0.03725,3e-05,5.30101]
[1779732640861,41.19,77599.16,49.4,-0.03729,3e-05,5.30518]
[1779732645995,41.19,77599.14,49.4,-0.0373,3e-05,5.3069]
[1779732657980,41.2,77586.26,49.4,-0.03773,3e-05,5.35498]
[1779732670065,41.21,77580.68,49.4,-0.03792,3e-05,5.37687]
[1779732676107,41.21,77580.75,49.4,-0.03793,3e-05,5.37781]
[1779732683934,41.21,77580.79,49.4,-0.03793,3e-05,5.37826]
[1779732689198,41.22,77580.06,49.4,-0.03797,3e-05,5.38269]
[1779732694232,41.22,77580.31,49.4,-0.03795,3e-05,5.37978]
[1779732700968,41.22,77580.08,49.4,-0.03796,3e-05,5.38134]
[1779732706317,41.23,77580.23,49.4,-0.03797,3e-05,5.38231]
[1779732713366,41.23,77581.06,49.4,-0.03796,3e-05,5.38072]
[1779732719408,41.23,77580.37,49.4,-0.03799,3e-05,5.38424]
[1779732724442,41.23,77580.26,49.4,-0.038,3e-05,5.38553]
[1779732729478,41.24,77580.26,49.4,-0.03801,3e-05,5.38643]
[1779732735003,41.24,77591.37,49.4,-0.03767,3e-05,5.34863]
[1779732741562,41.24,77594.08,49.4,-0.03761,3e-05,5.34119]
[1779732746597,41.25,77593.68,49.4,-0.03763,3e-05,5.34379]
[1779732751633,41.25,77590.91,49.4,-0.03771,3e-05,5.3516]
[1779732759567,41.25,77590.91,49.4,-0.03771,3e-05,5.3516]
[1779732764724,41.26,77588.03,49.4,-0.03782,3e-05,5.36435]
[1779732769760,41.26,77588.48,49.4,-0.03781,3e-05,5.36371]
[1779732774794,41.26,77581.36,49.4,-0.03804,3e-05,5.38932]
[1779732779829,41.26,77582.37,49.4,-0.03801,3e-05,5.38651]
[1779732784865,41.26,77581.79,49.4,-0.03804,3e-05,5.38925]
[1779732789900,41.27,77581.79,49.4,-0.03804,3e-05,5.38995]
[1779732800174,41.27,77581.84,49.4,-0.03805,3e-05,5.39048]
[1779732800174,41.27,77581.84,49.4,-0.03805,3e-05,5.39048]
[1779732806012,41.27,77581.89,49.4,-0.03806,3e-05,5.39184]
[1779732811050,41.27,77581.91,49.4,-0.03805,3e-05,5.38964]
[1779732821120,41.28,77582.97,49.4,-0.03803,3e-05,5.38738]
[1779732826155,41.28,77585.97,49.4,-0.03794,3e-05,5.37775]
[1779732831190,41.28,77583.28,49.4,-0.03803,3e-05,5.38794]
[1779732832915,41.28,77581.97,49.4,-0.03807,3e-05,5.39265]
[1779732837707,41.28,77581.75,49.4,-0.03809,3e-05,5.39411]
[1779732842966,41.28,77581.86,49.4,-0.03808,3e-05,5.39401]
[1779732854350,41.29,77582.2,49.4,-0.03809,3e-05,5.39484]
[1779732860714,41.29,77582.13,49.4,-0.0381,3e-05,5.39521]
[1779732875499,41.3,77582.13,49.4,-0.0381,3e-05,5.39472]
[1779732880534,41.3,77581.42,49.4,-0.03812,3e-05,5.39779]
[1779732887583,41.3,77581.15,49.4,-0.03814,3e-05,5.39953]
[1779732892618,41.3,77576.35,49.4,-0.03829,3e-05,5.4168]
[1779732897653,41.3,77575.76,49.4,-0.03831,3e-05,5.41929]
[1779732902688,41.3,77576.13,49.4,-0.03831,3e-05,5.41841]
[1779732907722,41.3,77578.33,49.4,-0.03824,3e-05,5.41116]
[1779732912757,41.3,77581.06,49.4,-0.03816,3e-05,5.40218]
[1779732918800,41.31,77580.51,49.4,-0.03818,3e-05,5.40476]
[1779732927863,41.31,77579.3,49.4,-0.03823,3e-05,5.40995]
[1779732932898,41.31,77580.01,49.4,-0.03819,3e-05,5.405]
[1779732945993,41.31,77579.82,49.4,-0.03821,3e-05,5.40702]
[1779732954050,41.32,77579.74,49.4,-0.03822,3e-05,5.40813]
[1779732960093,41.32,77579.2,49.4,-0.03824,3e-05,5.41063]
[1779732966135,41.32,77578.04,49.4,-0.03828,3e-05,5.41527]
[1779732971171,41.32,77577.21,49.4,-0.03831,3e-05,5.41863]
[1779732976206,41.32,77577.44,49.4,-0.03831,3e-05,5.41835]
[1779732983255,41.32,77577.5,49.4,-0.03831,3e-05,5.41875]
[1779732988289,41.32,77578.33,49.4,-0.03829,3e-05,5.41629]
[1779732995339,41.32,77579.13,49.4,-0.03825,3e-05,5.41121]
[1779733001367,41.33,77579.45,49.4,-0.03825,3e-05,5.4105]
[1779733010446,41.33,77579.61,49.4,-0.03825,3e-05,5.41105]
[1779733014964,41.33,77579.81,49.4,-0.03825,3e-05,5.41045]
[1779733015959,41.33,77579.81,49.4,-0.03825,3e-05,5.41075]
[1779733023537,41.33,77579.37,49.4,-0.03827,3e-05,5.41328]
[1779733028572,41.33,77584.07,49.4,-0.03813,3e-05,5.39737]
[1779733033607,41.33,77584.55,49.4,-0.03812,3e-05,5.39631]
[1779733038642,41.34,77586.11,49.4,-0.03808,3e-05,5.39147]
[1779733043677,41.34,77587.77,49.4,-0.03803,3e-05,5.38635]
[1779733048712,41.34,77587.51,49.4,-0.03805,3e-05,5.38792]
[1779733053747,41.34,77587.7,49.4,-0.03803,3e-05,5.38493]
[1779733060796,41.34,77588.31,49.4,-0.03802,3e-05,5.38372]
[1779733065831,41.35,77589.12,49.4,-0.038,3e-05,5.3816]
[1779733076908,41.35,77589.08,49.4,-0.03801,3e-05,5.3833]
[1779733081943,41.35,77589.04,49.4,-0.03802,3e-05,5.38418]
[1779733086978,41.35,77589.59,49.4,-0.03801,3e-05,5.38303]
[1779733093021,41.36,77589.61,49.4,-0.03802,3e-05,5.38389]
[1779733098056,41.36,77589.22,49.4,-0.03804,3e-05,5.38603]
[1779733103091,41.36,77589.22,49.4,-0.03804,3e-05,5.3868]
[1779733112154,41.36,77587.09,49.4,-0.0381,3e-05,5.39264]
[1779733118196,41.36,77587.52,49.4,-0.0381,3e-05,5.39201]
[1779733123231,41.37,77587.46,49.4,-0.0381,3e-05,5.393]
[1779733129273,41.37,77588.18,49.4,-0.03809,3e-05,5.39143]
[1779733134308,41.37,77590.65,49.4,-0.03802,3e-05,5.38365]
[1779733141358,41.37,77589.7,49.4,-0.03806,3e-05,5.38809]
[1779733146391,41.38,77592.47,49.4,-0.03798,3e-05,5.37948]
[1779733151427,41.38,77592.71,49.4,-0.03798,3e-05,5.37953]
[1779733156462,41.38,77585.07,49.4,-0.03823,3e-05,5.40691]
[1779733159262,41.38,77577.52,49.4,-0.03846,3e-05,5.43353]
[1779733160426,41.38,77571.5,49.4,-0.03865,3e-05,5.4547]
[1779733165525,41.38,77570.37,49.4,-0.03869,3e-05,5.45907]
[1779733170560,41.38,77569.12,49.4,-0.03873,3e-05,5.46367]
[1779733178616,41.38,77567.44,49.4,-0.03876,3e-05,5.46689]
[1779733183651,41.38,77565.58,49.4,-0.03882,3e-05,5.47362]
[1779733188686,41.38,77566.5,49.4,-0.0388,3e-05,5.47056]
[1779733196741,41.39,77565.39,49.4,-0.03883,3e-05,5.47479]
[1779733201777,41.39,77560.04,49.4,-0.039,3e-05,5.49375]
[1779733207822,41.39,77559.29,49.4,-0.03903,3e-05,5.49643]
[1779733212955,41.39,77568.79,49.4,-0.03873,3e-05,5.46319]
[1779733218899,41.39,77570.48,49.4,-0.03868,3e-05,5.45775]
[1779733223934,41.39,77570.34,49.4,-0.03869,3e-05,5.45859]
[1779733236027,41.39,77570.13,49.4,-0.03868,3e-05,5.45711]
[1779733241062,41.39,77569.98,49.4,-0.03869,3e-05,5.45795]
[1779733246097,41.39,77569.8,49.4,-0.0387,3e-05,5.45888]
[1779733253146,41.39,77569.87,49.4,-0.0387,3e-05,5.45906]
[1779733260195,41.39,77569.17,49.4,-0.03873,3e-05,5.46192]
[1779733266238,41.39,77571.3,49.4,-0.03866,3e-05,5.4548]
[1779733272280,41.4,77571.21,49.4,-0.03867,3e-05,5.45549]
[1779733282350,41.4,77571.21,49.4,-0.03867,3e-05,5.45608]
[1779733293428,41.4,77571.4,49.4,-0.03865,3e-05,5.45304]
[1779733301484,41.4,77570.96,49.4,-0.03867,3e-05,5.45505]
[1779733307526,41.4,77570.92,49.4,-0.03868,3e-05,5.45551]
[1779733319610,41.4,77570.78,49.4,-0.03869,3e-05,5.45668]
[1779733328673,41.4,77570.74,49.4,-0.03869,3e-05,5.45728]
[1779733336729,41.4,77571.11,49.4,-0.03868,3e-05,5.45639]
[1779733342771,41.41,77571.37,49.4,-0.03868,3e-05,5.45579]
[1779733349820,41.41,77571.52,49.4,-0.03868,3e-05,5.45563]
[1779733354855,41.41,77571.26,49.4,-0.03867,3e-05,5.45381]
[1779733359890,41.41,77563.99,49.4,-0.0389,3e-05,5.47958]
[1779733363918,41.41,77545.64,49.4,-0.03947,3e-05,5.54441]
[1779733369010,41.41,77534.91,49.4,-0.03981,3e-05,5.58184]
[1779733375000,41.4,77547.87,49.4,-0.03939,3e-05,5.53523]
[1779733381044,41.4,77550.21,49.4,-0.03932,3e-05,5.52658]
[1779733386079,41.4,77550.3,49.4,-0.03931,3e-05,5.52595]
[1779733391113,41.4,77549.97,49.4,-0.03932,3e-05,5.52681]
[1779733396149,41.4,77550.06,49.4,-0.03931,3e-05,5.52622]
[1779733402192,41.4,77549.78,49.4,-0.03932,3e-05,5.52694]
[1779733407227,41.4,77549.93,49.4,-0.03931,3e-05,5.52623]
[1779733412264,41.4,77550.12,49.4,-0.03929,3e-05,5.5224]
[1779733421539,41.4,77550.21,49.4,-0.03928,3e-05,5.52205]
[1779733427369,41.4,77546.68,49.4,-0.03939,3e-05,5.53437]
[1779733432404,41.4,77540.62,49.4,-0.03958,3e-05,5.55557]
[1779733437439,41.4,77540.34,49.4,-0.03959,3e-05,5.55618]
[1779733442474,41.4,77540.82,49.4,-0.03957,3e-05,5.55407]
[1779733447509,41.4,77540.58,49.4,-0.03957,3e-05,5.55453]
[1779733453551,41.39,77544.88,49.4,-0.03943,3e-05,5.53895]
[1779733465636,41.39,77545.11,49.4,-0.03942,3e-05,5.53757]
[1779733470671,41.39,77543.7,49.4,-0.03946,3e-05,5.54233]
[1779733476712,41.39,77544.39,49.4,-0.03942,3e-05,5.53654]
[1779733482755,41.39,77549.99,49.4,-0.03924,3e-05,5.51648]
[1779733487790,41.39,77549.58,49.4,-0.03925,3e-05,5.51787]
[1779733494839,41.39,77548.51,49.4,-0.03929,3e-05,5.52157]
[1779733500881,41.39,77548.61,49.4,-0.03928,3e-05,5.52106]
[1779733505916,41.39,77548.61,49.4,-0.03928,3e-05,5.52095]
[1779733510951,41.39,77548.61,49.4,-0.03928,3e-05,5.52088]
[1779733518001,41.39,77548.61,49.4,-0.03928,3e-05,5.52079]
[1779733523048,41.39,77549.05,49.4,-0.03926,3e-05,5.51917]
[1779733528784,41.39,77549.27,49.4,-0.03926,3e-05,5.51835]
[1779733535137,41.39,77549.32,49.4,-0.03924,3e-05,5.51512]
[1779733545210,41.39,77549.32,49.4,-0.03923,3e-05,5.51506]
[1779733554273,41.39,77549.44,49.4,-0.03923,3e-05,5.51446]
[1779733560315,41.39,77549.97,49.4,-0.03921,3e-05,5.51242]
[1779733565353,41.39,77549.97,49.4,-0.03921,3e-05,5.51226]
[1779733572402,41.39,77549.92,49.4,-0.03921,3e-05,5.5122]
[1779733577437,41.39,77549.73,49.4,-0.03921,3e-05,5.51272]
[1779733583479,41.39,77550.25,49.4,-0.0392,3e-05,5.51074]
[1779733588513,41.39,77549.78,49.4,-0.03921,3e-05,5.5123]
[1779733595563,41.39,77550.16,49.4,-0.03918,3e-05,5.50778]
[1779733600852,41.39,77550.54,49.4,-0.03916,3e-05,5.50634]
[1779733606640,41.39,77550.34,49.4,-0.03917,3e-05,5.5069]
[1779733612682,41.39,77549.67,49.4,-0.03919,3e-05,5.50913]
[1779733621245,41.39,77549.63,49.4,-0.03919,3e-05,5.50922]
[1779733625961,41.38,77556.4,49.4,-0.03898,3e-05,5.48517]
[1779733626504,41.38,77556.89,49.4,-0.03896,3e-05,5.4835]
[1779733632822,41.39,77557.24,49.4,-0.03895,3e-05,5.48246]
[1779733639872,41.39,77556.42,49.4,-0.03898,3e-05,5.48559]
[1779733645914,41.39,77556.58,49.4,-0.03898,3e-05,5.48528]
[1779733650949,41.39,77556.6,49.4,-0.03898,3e-05,5.4854]
[1779733655984,41.39,77564.41,49.4,-0.03872,3e-05,5.45521]
[1779733661020,41.39,77564.05,49.4,-0.03873,3e-05,5.45691]
[1779733666061,41.39,77564.21,49.4,-0.03873,3e-05,5.45676]
[1779733671096,41.39,77566.92,49.4,-0.03865,3e-05,5.44771]
[1779733676131,41.39,77567.07,49.4,-0.03865,3e-05,5.44768]
[1779733689222,41.4,77567.66,49.4,-0.03864,3e-05,5.4469]
[1779733694257,41.4,77567.66,49.4,-0.03865,3e-05,5.44739]
[1779733699295,41.4,77568.34,49.4,-0.03863,3e-05,5.4455]
[1779733704966,41.4,77568.34,49.4,-0.03863,3e-05,5.4455]
[1779733711380,41.4,77568.23,49.4,-0.03862,3e-05,5.44406]
[1779733716415,41.4,77567.56,49.4,-0.03865,3e-05,5.44687]
[1779733721450,41.4,77567.63,49.4,-0.03865,3e-05,5.4471]
[1779733726485,41.4,77568.11,49.4,-0.03864,3e-05,5.44588]
[1779733731520,41.41,77568.65,49.4,-0.03863,3e-05,5.44446]
[1779733736556,41.41,77569.45,49.4,-0.03861,3e-05,5.44215]
[1779733742598,41.41,77570.08,49.4,-0.03859,3e-05,5.44056]
[1779733748640,41.41,77570.54,49.4,-0.03858,3e-05,5.43956]
[1779733753908,41.41,77568.11,49.4,-0.03866,3e-05,5.44847]
[1779733760724,41.41,77568.9,49.4,-0.03864,3e-05,5.4464]
[1779733765892,41.41,77568.9,49.4,-0.03865,3e-05,5.44676]
[1779733777843,41.42,77569.1,49.4,-0.03863,3e-05,5.44418]
[1779733786906,41.42,77569.08,49.4,-0.03864,3e-05,5.44505]
[1779733791941,41.42,77569.75,49.4,-0.03862,3e-05,5.44314]
[1779733796976,41.42,77574.55,49.4,-0.03848,3e-05,5.42679]
[1779733802014,41.42,77579.26,49.4,-0.03833,3e-05,5.41099]
[1779733807050,41.42,77579.48,49.4,-0.03833,3e-05,5.41093]
[1779733815106,41.43,77574.34,49.4,-0.0385,3e-05,5.42997]
[1779733820141,41.43,77573.73,49.4,-0.03853,3e-05,5.4327]
[1779733827190,41.43,77573.57,49.4,-0.03854,3e-05,5.43381]
[1779733834241,41.43,77573.66,49.4,-0.03852,3e-05,5.43101]
[1779733841290,41.43,77569.46,49.4,-0.03865,3e-05,5.4462]
[1779733849816,41.43,77558.75,49.4,-0.03899,3e-05,5.48384]
[1779733855388,41.43,77558.74,49.4,-0.03899,3e-05,5.48367]
[1779733861431,41.43,77558.62,49.4,-0.03899,3e-05,5.48401]
[1779733866830,41.43,77557.4,49.4,-0.03903,3e-05,5.48825]
[1779733874524,41.43,77551.38,49.4,-0.03921,3e-05,5.50915]
[1779733881574,41.43,77550.85,49.4,-0.03923,3e-05,5.51067]
[1779733886608,41.43,77548.84,49.4,-0.03929,3e-05,5.51749]
[1779733895673,41.43,77549.28,49.4,-0.03925,3e-05,5.51238]
[1779733900707,41.43,77549.88,49.4,-0.03923,3e-05,5.51004]
[1779733905743,41.43,77549.77,49.4,-0.03923,3e-05,5.51023]
[1779733915813,41.43,77549.77,49.4,-0.03923,3e-05,5.50986]
[1779733920848,41.42,77548.98,49.4,-0.03925,3e-05,5.51248]
[1779733932792,41.42,77547.99,49.4,-0.03928,3e-05,5.5159]
[1779733937392,41.42,77542.36,49.4,-0.03945,3e-05,5.53523]
[1779733939141,41.42,77542.49,49.4,-0.03945,3e-05,5.53463]
[1779733945023,41.42,77542.32,49.4,-0.03945,3e-05,5.53501]
[1779733950058,41.42,77541.92,49.4,-0.03946,3e-05,5.53609]
[1779733955095,41.42,77538.47,49.4,-0.03955,3e-05,5.54496]
[1779733960130,41.42,77537.69,49.4,-0.03957,3e-05,5.54733]
[1779733965165,41.42,77535.16,49.4,-0.03965,3e-05,5.55591]
[1779733970200,41.42,77534.66,49.4,-0.03966,3e-05,5.5572]
[1779733975234,41.42,77534.97,49.4,-0.03964,3e-05,5.55561]
[1779733980270,41.41,77535.51,49.4,-0.03962,3e-05,5.55321]
[1779733985310,41.41,77545.24,49.4,-0.03931,3e-05,5.51822]
[1779733990343,41.41,77543.19,49.4,-0.03937,3e-05,5.52527]
[1779734000414,41.41,77543.44,49.4,-0.03936,3e-05,5.52389]
[1779734005448,41.41,77543.73,49.4,-0.03935,3e-05,5.5226]
[1779734011556,41.41,77545.8,49.4,-0.03928,3e-05,5.51518]
[1779734017533,41.41,77554.07,49.4,-0.039,3e-05,5.48286]
[1779734022568,41.41,77545.37,49.4,-0.03928,3e-05,5.51358]
[1779734028592,41.41,77545.6,49.4,-0.03927,3e-05,5.51267]
[1779734035662,41.41,77544.84,49.4,-0.03929,3e-05,5.51509]
[1779734040696,41.41,77552.63,49.4,-0.03904,3e-05,5.48751]
[1779734045733,41.41,77554.96,49.4,-0.03897,3e-05,5.47947]
[1779734050767,41.41,77559.02,49.4,-0.03885,3e-05,5.46547]
[1779734055801,41.41,77559.63,49.4,-0.03883,3e-05,5.4637]
[1779734065872,41.41,77560.0,49.4,-0.03883,3e-05,5.46317]
[1779734073929,41.42,77560.34,49.4,-0.0388,3e-05,5.45962]
[1779734079971,41.42,77561.07,49.4,-0.03878,3e-05,5.45757]
[1779734085008,41.42,77563.52,49.4,-0.03871,3e-05,5.44948]
[1779734095076,41.42,77563.72,49.4,-0.03871,3e-05,5.4498]
[1779734102125,41.42,77564.28,49.4,-0.0387,3e-05,5.44854]
[1779734107160,41.42,77563.49,49.4,-0.03873,3e-05,5.45181]
[1779734113203,41.42,77563.21,49.4,-0.03874,3e-05,5.45308]
[1779734120250,41.43,77565.85,49.4,-0.03867,3e-05,5.44483]
[1779734125287,41.43,77566.2,49.4,-0.03866,3e-05,5.44412]
[1779734131329,41.43,77567.49,49.4,-0.03861,3e-05,5.43724]
[1779734137371,41.43,77566.31,49.4,-0.03865,3e-05,5.44203]
[1779734142406,41.43,77566.16,49.4,-0.03866,3e-05,5.44305]
[1779734147441,41.43,77565.98,49.4,-0.03867,3e-05,5.44426]
[1779734152476,41.43,77565.35,49.4,-0.03869,3e-05,5.44693]
[1779734159525,41.44,77566.02,49.4,-0.03868,3e-05,5.4452]
[1779734167581,41.44,77565.46,49.4,-0.0387,3e-05,5.44786]
[1779734169595,41.44,77550.09,49.4,-0.03919,3e-05,5.50202]
[1779734174630,41.44,77550.32,49.4,-0.03918,3e-05,5.50119]
[1779734181757,41.44,77550.56,49.4,-0.03917,3e-05,5.50034]
[1779734187721,41.44,77554.41,49.4,-0.03905,3e-05,5.48693]
[1779734199806,41.44,77554.03,49.4,-0.03905,3e-05,5.48561]
[1779734204841,41.44,77554.0,49.4,-0.03905,3e-05,5.48585]
[1779734210883,41.44,77553.92,49.4,-0.03905,3e-05,5.48624]
[1779734215918,41.44,77549.34,49.4,-0.0392,3e-05,5.50238]
[1779734220952,41.44,77549.57,49.4,-0.03919,3e-05,5.50153]
[1779734233037,41.44,77549.7,49.4,-0.03918,3e-05,5.50102]
[1779734236963,41.44,77550.72,49.4,-0.03915,3e-05,5.49742]
[1779734237444,41.44,77550.72,49.4,-0.03915,3e-05,5.49742]
[1779734248143,41.44,77551.12,49.4,-0.03914,3e-05,5.49619]
[1779734258213,41.44,77551.12,49.4,-0.03912,3e-05,5.49325]
[1779734266269,41.44,77551.03,49.4,-0.03912,3e-05,5.49365]
[1779734276339,41.44,77551.03,49.4,-0.03913,3e-05,5.49377]
[1779734282381,41.44,77550.96,49.4,-0.03913,3e-05,5.4941]
[1779734291444,41.44,77550.92,49.4,-0.03913,3e-05,5.49436]
[1779734297485,41.44,77544.47,49.4,-0.03933,3e-05,5.51708]
[1779734302521,41.44,77543.69,49.4,-0.03936,3e-05,5.51965]
[1779734310577,41.44,77542.87,49.4,-0.03938,3e-05,5.52218]
[1779734315612,41.44,77541.55,49.4,-0.0394,3e-05,5.52348]
[1779734320647,41.44,77546.51,49.4,-0.03924,3e-05,5.50567]
[1779734325683,41.44,77547.5,49.4,-0.03921,3e-05,5.50198]
[1779734332732,41.44,77547.63,49.4,-0.0392,3e-05,5.50125]
[1779734337768,41.44,77547.5,49.4,-0.0392,3e-05,5.50148]
[1779734342805,41.44,77546.85,49.4,-0.03922,3e-05,5.50352]
[1779734347839,41.44,77546.22,49.4,-0.03924,3e-05,5.50548]
[1779734352873,41.43,77544.31,49.4,-0.0393,3e-05,5.51191]
[1779734357909,41.43,77544.28,49.4,-0.03929,3e-05,5.51167]
[1779734362944,41.43,77544.21,49.4,-0.03929,3e-05,5.51157]
[1779734367979,41.43,77543.93,49.4,-0.0393,3e-05,5.5122]
[1779734373014,41.43,77543.98,49.4,-0.03927,3e-05,5.50864]
[1779734380067,41.43,77552.06,49.4,-0.03901,3e-05,5.47967]
[1779734385406,41.43,77556.59,49.4,-0.03887,3e-05,5.46373]
[1779734390138,41.43,77571.03,49.4,-0.03843,3e-05,5.41347]
[1779734395173,41.43,77571.61,49.4,-0.03841,3e-05,5.41201]
[1779734400208,41.43,77566.16,49.4,-0.03859,3e-05,5.43165]
[1779734405242,41.43,77562.21,49.4,-0.03871,3e-05,5.44587]
[1779734410278,41.44,77553.44,49.4,-0.03899,3e-05,5.47694]
[1779734415313,41.44,77548.92,49.4,-0.03913,3e-05,5.49286]
[1779734420348,41.44,77545.72,49.4,-0.03923,3e-05,5.50405]
[1779734422816,41.44,77545.61,49.4,-0.03924,3e-05,5.50441]
[1779734423522,41.44,77544.98,49.4,-0.03925,3e-05,5.5066]
[1779734423556,41.43,77530.78,49.4,-0.0397,3e-05,5.55688]
[1779734425270,41.43,77527.11,49.4,-0.03982,3e-05,5.56982]
[1779734430423,41.43,77522.49,49.4,-0.03997,3e-05,5.58605]
[1779734434669,41.43,77527.89,49.4,-0.03977,3e-05,5.56376]
[1779734435256,41.43,77527.94,49.4,-0.03977,3e-05,5.5636]
[1779734435551,41.43,77527.94,49.4,-0.03977,3e-05,5.5636]
[1779734445530,41.43,77523.95,49.4,-0.03989,3e-05,5.57649]
[1779734450565,41.43,77522.78,49.4,-0.03992,3e-05,5.57991]
[1779734455600,41.43,77523.28,49.4,-0.0399,3e-05,5.57737]
[1779734460635,41.43,77535.01,49.4,-0.03952,3e-05,5.53503]
[1779734465670,41.42,77534.48,49.4,-0.03953,3e-05,5.53659]
[1779734470705,41.42,77534.97,49.4,-0.03951,3e-05,5.53454]
[1779734476747,41.42,77534.13,49.4,-0.03954,3e-05,5.53719]
[1779734481781,41.42,77534.47,49.4,-0.03952,3e-05,5.53565]
[1779734486817,41.42,77538.85,49.4,-0.03938,3e-05,5.51992]
[1779734491851,41.42,77539.87,49.4,-0.03933,3e-05,5.5132]
[1779734496887,41.42,77539.97,49.4,-0.03933,3e-05,5.51277]
[1779734501922,41.42,77540.42,49.4,-0.03931,3e-05,5.51108]
[1779734506957,41.42,77539.82,49.4,-0.03933,3e-05,5.51309]
[1779734513741,41.42,77539.63,49.4,-0.03933,3e-05,5.51368]
[1779734519042,41.42,77538.74,49.4,-0.03936,3e-05,5.51654]
[1779734524611,41.42,77538.67,49.4,-0.03936,3e-05,5.51666]
[1779734530752,41.42,77538.81,49.4,-0.03935,3e-05,5.51588]
[1779734536161,41.42,77538.8,49.4,-0.03935,3e-05,5.51561]
[1779734545224,41.42,77539.22,49.4,-0.03933,3e-05,5.51377]
[1779734551266,41.42,77539.0,49.4,-0.03932,3e-05,5.51137]
[1779734555657,41.42,77539.15,49.4,-0.03931,3e-05,5.51079]
[1779734556612,41.42,77539.17,49.4,-0.03931,3e-05,5.5107]
[1779734565365,41.42,77539.32,49.4,-0.03931,3e-05,5.51021]
[1779734572414,41.42,77539.48,49.4,-0.0393,3e-05,5.50961]
[1779734577449,41.42,77539.61,49.4,-0.0393,3e-05,5.50913]
[1779734582484,41.42,77539.68,49.4,-0.0393,3e-05,5.50887]
[1779734587519,41.42,77539.69,49.4,-0.0393,3e-05,5.50883]
[1779734593562,41.42,77547.49,49.4,-0.03905,3e-05,5.48147]
[1779734598838,41.42,77547.42,49.4,-0.03906,3e-05,5.48188]
[1779734605646,41.42,77547.63,49.4,-0.03905,3e-05,5.48142]
[1779734610682,41.42,77548.72,49.4,-0.03902,3e-05,5.47776]
[1779734615717,41.42,77548.61,49.4,-0.03901,3e-05,5.47536]
[1779734620752,41.42,77548.57,49.4,-0.03901,3e-05,5.47574]
[1779734626793,41.42,77548.58,49.4,-0.03901,3e-05,5.47598]
[1779734632840,41.42,77548.73,49.4,-0.03901,3e-05,5.47569]
[1779734637875,41.42,77548.66,49.4,-0.03901,3e-05,5.47613]
[1779734642910,41.42,77547.32,49.4,-0.03906,3e-05,5.48106]
[1779734647945,41.42,77536.84,49.4,-0.03939,3e-05,5.518]
[1779734653103,41.42,77536.47,49.4,-0.0394,3e-05,5.51919]
[1779734663049,41.42,77535.66,49.4,-0.03942,3e-05,5.52179]
[1779734668085,41.42,77536.39,49.4,-0.0394,3e-05,5.51909]
[1779734673054,41.42,77537.5,49.4,-0.03934,3e-05,5.51211]
[1779734673699,41.42,77540.94,49.4,-0.03923,3e-05,5.49995]
[1779734679161,41.42,77544.55,49.4,-0.03912,3e-05,5.48743]
[1779734684197,41.42,77552.69,49.4,-0.03887,3e-05,5.45911]
[1779734689232,41.42,77554.04,49.4,-0.03883,3e-05,5.45487]
[1779734694267,41.42,77555.53,49.4,-0.03879,3e-05,5.45018]
[1779734699303,41.43,77551.43,49.4,-0.03892,3e-05,5.46513]
[1779734704337,41.43,77551.68,49.4,-0.03892,3e-05,5.46468]
[1779734710378,41.43,77554.6,49.4,-0.03883,3e-05,5.45501]
[1779734716051,41.43,77552.25,49.4,-0.03891,3e-05,5.46369]
[1779734721099,41.43,77549.7,49.4,-0.03899,3e-05,5.47305]
[1779734726164,41.43,77547.52,49.4,-0.03906,3e-05,5.48106]
[1779734731643,41.43,77547.56,49.4,-0.03906,3e-05,5.48103]
[1779734742222,41.44,77547.23,49.4,-0.03907,3e-05,5.48121]
[1779734748645,41.44,77548.08,49.4,-0.03905,3e-05,5.47888]
[1779734758715,41.44,77548.08,49.4,-0.03906,3e-05,5.47953]
[1779734765766,41.44,77550.65,49.4,-0.03898,3e-05,5.47094]
[1779734770801,41.44,77551.05,49.4,-0.03897,3e-05,5.46995]
[1779734777858,41.44,77553.77,49.4,-0.03889,3e-05,5.46108]
[1779734782892,41.44,77556.01,49.4,-0.03882,3e-05,5.45367]
[1779734789000,41.45,77555.34,49.4,-0.03885,3e-05,5.45622]
[1779734796991,41.45,77555.18,49.4,-0.03884,3e-05,5.45486]
[1779734802027,41.45,77555.28,49.4,-0.03884,3e-05,5.45494]
[1779734809078,41.45,77555.5,49.4,-0.03884,3e-05,5.45475]
[1779734817134,41.45,77553.29,49.4,-0.03892,3e-05,5.46322]
[1779734822203,41.45,77555.88,49.4,-0.03884,3e-05,5.45444]
[1779734827238,41.45,77555.78,49.4,-0.03884,3e-05,5.45517]
[1779734832273,41.46,77558.67,49.4,-0.03876,3e-05,5.4454]
[1779734837308,41.46,77562.37,49.4,-0.03865,3e-05,5.43393]
[1779734842344,41.46,77560.04,49.4,-0.03874,3e-05,5.44354]
[1779734846425,41.46,77553.11,49.4,-0.03896,3e-05,5.4681]
[1779734851390,41.46,77549.12,49.4,-0.03909,3e-05,5.48284]
[1779734856447,41.47,77547.2,49.4,-0.03913,3e-05,5.48691]
[1779734861482,41.47,77553.98,49.4,-0.03892,3e-05,5.46324]
[1779734866516,41.47,77554.67,49.4,-0.0389,3e-05,5.46117]
[1779734871552,41.47,77555.34,49.4,-0.03889,3e-05,5.45919]
[1779734885650,41.47,77557.88,49.4,-0.03882,3e-05,5.45224]
[1779734897734,41.48,77555.65,49.4,-0.0389,3e-05,5.46101]
[1779734906595,41.48,77555.04,49.4,-0.03892,3e-05,5.46328]
[1779734916867,41.48,77552.55,49.4,-0.03899,3e-05,5.47016]
[1779734921275,41.48,77546.93,49.4,-0.03917,3e-05,5.49006]
[1779734925466,41.48,77546.56,49.4,-0.03918,3e-05,5.4919]
[1779734929846,41.48,77546.68,49.4,-0.03918,3e-05,5.49173]
[1779734933145,41.48,77530.38,49.4,-0.0397,3e-05,5.54962]
[1779734933819,41.48,77530.49,49.4,-0.0397,3e-05,5.54936]
[1779734937570,41.48,77531.57,49.4,-0.03966,3e-05,5.54532]
[1779734938105,41.48,77531.57,49.4,-0.03966,3e-05,5.54532]
[1779734939836,41.48,77530.62,49.4,-0.03969,3e-05,5.54869]
[1779734940427,41.48,77530.62,49.4,-0.03969,3e-05,5.54869]
[1779734941516,41.48,77532.65,49.4,-0.03963,3e-05,5.54149]
[1779734941977,41.48,77532.65,49.4,-0.03963,3e-05,5.54149]
[1779734944443,41.48,77532.54,49.4,-0.03963,3e-05,5.54175]
[1779734951107,41.48,77536.23,49.4,-0.03952,3e-05,5.52905]
[1779734956142,41.48,77533.31,49.4,-0.03961,3e-05,5.53977]
[1779734961181,41.48,77531.75,49.4,-0.03966,3e-05,5.54555]
[1779734967219,41.48,77531.92,49.4,-0.03966,3e-05,5.54518]
[1779734973265,41.48,77535.85,49.4,-0.03952,3e-05,5.5284]
[1779734979304,41.49,77540.19,49.4,-0.03939,3e-05,5.51374]
[1779734984339,41.49,77540.53,49.4,-0.03938,3e-05,5.51293]
[1779734989374,41.49,77545.24,49.4,-0.03923,3e-05,5.4968]
[1779734994409,41.49,77545.16,49.4,-0.03924,3e-05,5.49763]
[1779735001458,41.49,77544.45,49.4,-0.03927,3e-05,5.50096]
[1779735007500,41.49,77542.37,49.4,-0.03934,3e-05,5.509]
[1779735013409,41.49,77542.37,49.4,-0.03934,3e-05,5.509]
[1779735019103,41.5,77542.37,49.4,-0.03935,3e-05,5.51012]
[1779735026634,41.5,77542.4,49.4,-0.03936,3e-05,5.51099]
[1779735033090,41.5,77542.94,49.4,-0.03935,3e-05,5.50941]
[1779735039729,41.5,77543.73,49.4,-0.03931,3e-05,5.50469]
[1779735049800,41.5,77545.15,49.4,-0.03928,3e-05,5.5009]
[1779735054838,41.51,77544.99,49.4,-0.03929,3e-05,5.50212]
[1779735060880,41.51,77545.09,49.4,-0.03929,3e-05,5.50255]
[1779735065915,41.51,77545.11,49.4,-0.0393,3e-05,5.50311]
[1779735070950,41.51,77555.14,49.4,-0.03899,3e-05,5.46855]
[1779735079006,41.52,77555.64,49.4,-0.03898,3e-05,5.46828]
[1779735084041,41.52,77555.87,49.4,-0.03899,3e-05,5.46841]
[1779735089077,41.52,77565.8,49.4,-0.03868,3e-05,5.43469]
[1779735094112,41.52,77566.13,49.4,-0.03867,3e-05,5.43174]
[1779735099148,41.53,77566.12,49.4,-0.03868,3e-05,5.43299]
[1779735104183,41.53,77565.83,49.4,-0.0387,3e-05,5.43521]
[1779735111232,41.53,77564.79,49.4,-0.03874,3e-05,5.44046]
[1779735119288,41.54,77560.22,49.4,-0.0389,3e-05,5.45804]
[1779735124335,41.54,77544.81,49.4,-0.03939,3e-05,5.51316]
[1779735130377,41.54,77535.46,49.4,-0.03969,3e-05,5.54678]
[1779735139439,41.54,77527.28,49.4,-0.03996,3e-05,5.57598]
[1779735144475,41.54,77526.96,49.4,-0.03996,3e-05,5.57706]
[1779735149510,41.54,77529.23,49.4,-0.03989,3e-05,5.56892]
[1779735156560,41.54,77528.9,49.4,-0.03988,3e-05,5.56705]
[1779735163609,41.54,77526.54,49.4,-0.03996,3e-05,5.57545]
[1779735168644,41.54,77525.81,49.4,-0.03998,3e-05,5.57795]
[1779735174688,41.54,77525.16,49.4,-0.04,3e-05,5.5801]
[1779735180730,41.54,77521.55,49.4,-0.04011,3e-05,5.59281]
[1779735186773,41.54,77518.48,49.4,-0.04021,3e-05,5.60343]
[1779735192815,41.54,77518.0,49.4,-0.04022,3e-05,5.60482]
[1779735201878,41.54,77518.0,49.4,-0.04022,3e-05,5.60446]
[1779735211948,41.54,77518.0,49.4,-0.04019,3e-05,5.60094]
[1779735217990,41.54,77517.83,49.4,-0.0402,3e-05,5.60132]
[1779735223027,41.54,77515.75,49.4,-0.04026,3e-05,5.60858]
[1779735228062,41.54,77516.27,49.4,-0.04025,3e-05,5.60651]
[1779735234103,41.53,77516.77,49.4,-0.04023,3e-05,5.60453]
[1779735239139,41.53,77516.43,49.4,-0.04024,3e-05,5.6056]
[1779735244174,41.53,77516.28,49.4,-0.04024,3e-05,5.60601]
[1779735246904,41.53,77509.49,49.4,-0.04046,3e-05,5.63022]
[1779735248438,41.53,77509.37,49.4,-0.04046,3e-05,5.63058]
[1779735251528,41.53,77511.59,49.4,-0.04039,3e-05,5.62251]
[1779735252596,41.53,77510.85,49.4,-0.04041,3e-05,5.62498]
[1779735258272,41.53,77501.08,49.4,-0.04072,3e-05,5.65934]
[1779735263307,41.53,77501.08,49.4,-0.04072,3e-05,5.65877]
[1779735268342,41.53,77505.69,49.4,-0.04056,3e-05,5.64173]
[1779735274384,41.53,77505.22,49.4,-0.04055,3e-05,5.63992]
[1779735280426,41.53,77505.31,49.4,-0.04055,3e-05,5.6392]
[1779735285434,41.53,77506.26,49.4,-0.04051,3e-05,5.63549]
[1779735293620,41.53,77506.22,49.4,-0.04052,3e-05,5.63552]
[1779735299559,41.52,77506.3,49.4,-0.04051,3e-05,5.63457]
[1779735305601,41.52,77506.27,49.4,-0.0405,3e-05,5.63437]
[1779735310636,41.52,77506.79,49.4,-0.04049,3e-05,5.6322]
[1779735320706,41.52,77506.79,49.4,-0.04048,3e-05,5.63174]
[1779735322380,41.52,77506.79,49.4,-0.04048,3e-05,5.63174]
[1779735329190,41.52,77506.21,49.4,-0.0405,3e-05,5.63364]
[1779735334804,41.52,77506.11,49.4,-0.04048,3e-05,5.63048]
[1779735339844,41.52,77506.36,49.4,-0.04047,3e-05,5.62942]
[1779735346913,41.52,77506.43,49.4,-0.04046,3e-05,5.62884]
[1779735353780,41.52,77506.36,49.4,-0.04046,3e-05,5.62897]
[1779735358999,41.52,77507.93,49.4,-0.04041,3e-05,5.62302]
[1779735366051,41.52,77507.75,49.4,-0.04041,3e-05,5.62344]
[1779735371086,41.52,77503.96,49.4,-0.04054,3e-05,5.63686]
[1779735374972,41.52,77503.77,49.4,-0.04054,3e-05,5.63748]
[1779735381159,41.51,77503.3,49.4,-0.04055,3e-05,5.63866]
[1779735386195,41.51,77503.46,49.4,-0.04054,3e-05,5.6378]
[1779735393702,41.51,77503.46,49.4,-0.04054,3e-05,5.63764]
[1779735399286,41.51,77503.46,49.4,-0.04052,3e-05,5.63406]
[1779735404321,41.51,77498.84,49.4,-0.04067,3e-05,5.65039]
[1779735409356,41.51,77497.0,49.4,-0.04072,3e-05,5.65664]
[1779735415398,41.51,77496.83,49.4,-0.04072,3e-05,5.65678]
[1779735420433,41.51,77496.81,49.4,-0.04072,3e-05,5.65648]
[1779735431510,41.51,77497.2,49.4,-0.0407,3e-05,5.65446]
[1779735436545,41.51,77494.41,49.4,-0.04079,3e-05,5.66412]
[1779735441580,41.51,77494.45,49.4,-0.04079,3e-05,5.66359]
[1779735446615,41.5,77494.55,49.4,-0.04078,3e-05,5.66285]
[1779735451654,41.5,77495.18,49.4,-0.04073,3e-05,5.65715]
[1779735458961,41.5,77495.14,49.4,-0.04073,3e-05,5.65704]
[1779735460014,41.5,77495.07,49.4,-0.04073,3e-05,5.65705]
[1779735465360,41.5,77495.07,49.4,-0.04073,3e-05,5.65698]
[1779735470450,41.5,77494.8,49.4,-0.04074,3e-05,5.6574]
[1779735475615,41.5,77494.73,49.4,-0.04074,3e-05,5.65741]
[1779735485748,41.5,77494.77,49.4,-0.04073,3e-05,5.65678]
[1779735491935,41.5,77494.42,49.4,-0.04074,3e-05,5.65739]
[1779735496970,41.5,77494.49,49.4,-0.04073,3e-05,5.65685]
[1779735500646,41.5,77494.49,49.4,-0.04073,3e-05,5.65685]
[1779735506033,41.5,77492.38,49.4,-0.0408,3e-05,5.6639]
[1779735509812,41.5,77492.21,49.4,-0.0408,3e-05,5.66437]
[1779735518117,41.49,77492.22,49.4,-0.04077,3e-05,5.66058]
[1779735525166,41.49,77491.91,49.4,-0.04078,3e-05,5.66126]
[1779735531208,41.49,77489.9,49.4,-0.04084,3e-05,5.66815]
[1779735532212,41.49,77489.9,49.4,-0.04084,3e-05,5.66815]
[1779735537326,41.49,77488.8,49.4,-0.04087,3e-05,5.67174]
[1779735543292,41.49,77488.03,49.4,-0.0409,3e-05,5.67395]
[1779735548495,41.49,77487.83,49.4,-0.0409,3e-05,5.67431]
[1779735556383,41.49,77487.58,49.4,-0.0409,3e-05,5.67439]
[1779735561418,41.49,77487.26,49.4,-0.04091,3e-05,5.67506]
[1779735571488,41.48,77487.26,49.4,-0.04088,3e-05,5.67101]
[1779735579557,41.48,77487.61,49.4,-0.04086,3e-05,5.66899]
[1779735584593,41.48,77484.16,49.4,-0.04097,3e-05,5.68092]
[1779735589628,41.48,77487.23,49.4,-0.04086,3e-05,5.66934]
[1779735594663,41.48,77487.2,49.4,-0.04086,3e-05,5.66898]
[1779735599698,41.48,77486.98,49.4,-0.04086,3e-05,5.66932]
[1779735604732,41.48,77489.35,49.4,-0.04078,3e-05,5.66036]
[1779735610105,41.47,77486.92,49.4,-0.04086,3e-05,5.66877]
[1779735615810,41.47,77483.24,49.4,-0.04097,3e-05,5.68134]
[1779735620845,41.47,77482.58,49.4,-0.04099,3e-05,5.68311]
[1779735627894,41.47,77482.89,49.4,-0.04097,3e-05,5.68111]
[1779735632929,41.47,77482.69,49.4,-0.04095,3e-05,5.67801]
[1779735638446,41.47,77482.46,49.4,-0.04095,3e-05,5.67837]
[1779735639992,41.47,77482.46,49.4,-0.04095,3e-05,5.67825]
[1779735647102,41.46,77484.06,49.4,-0.04089,3e-05,5.67168]
[1779735653074,41.46,77483.24,49.4,-0.04091,3e-05,5.67377]
[1779735655396,41.46,77480.2,49.4,-0.04101,3e-05,5.68452]
[1779735656075,41.46,77480.2,49.4,-0.04101,3e-05,5.68452]
[1779735661693,41.46,77465.75,49.4,-0.04147,3e-05,5.73586]
[1779735668183,41.45,77461.59,49.4,-0.0416,3e-05,5.74935]
[1779735673636,41.45,77460.39,49.4,-0.04163,3e-05,5.75322]
[1779735681274,41.45,77460.36,49.4,-0.04161,3e-05,5.75053]
[1779735687316,41.44,77462.89,49.4,-0.04151,3e-05,5.73986]
[1779735692351,41.44,77459.93,49.4,-0.04158,3e-05,5.74637]
[1779735697386,41.44,77459.87,49.4,-0.04157,3e-05,5.74537]
[1779735703428,41.43,77460.16,49.4,-0.04155,3e-05,5.74285]
[1779735708463,41.43,77459.14,49.4,-0.04157,3e-05,5.74534]
[1779735713498,41.43,77458.83,49.4,-0.04157,3e-05,5.74527]
[1779735718534,41.42,77450.44,49.4,-0.04184,3e-05,5.77461]
[1779735721755,41.42,77433.96,49.4,-0.04238,3e-05,5.83422]
[1779735723246,41.42,77418.8,49.4,-0.04289,3e-05,5.88983]
[1779735723622,41.42,77404.05,49.4,-0.0434,3e-05,5.94418]
[1779735728449,41.41,77395.48,49.7,-0.04367,3e-05,5.97375]
[1779735728451,41.41,77395.48,49.7,-0.04367,3e-05,5.97375]
[1779735728463,41.41,77395.48,49.7,-0.04367,3e-05,5.97375]
[1779735728472,41.41,77395.48,49.7,-0.04367,3e-05,5.97375]
[1779735728710,41.41,77395.48,49.7,-0.04367,3e-05,5.97375]
[1779735728963,41.41,77395.48,49.7,-0.04367,3e-05,5.97375]
[1779735729064,41.41,77394.72,49.7,-0.04369,3e-05,5.97596]
[1779735729539,41.41,77394.72,49.7,-0.04369,3e-05,5.97596]
[1779735730806,41.41,77394.82,49.7,-0.04368,3e-05,5.97535]
[1779735731004,41.41,77394.82,49.7,-0.04368,3e-05,5.97511]
[1779735731673,41.41,77371.31,49.7,-0.0445,4e-05,6.06388]
[1779735732288,41.41,77371.31,49.7,-0.0445,4e-05,6.06388]
[1779735733456,41.41,77382.33,49.7,-0.04412,3e-05,6.0225]
[1779735733475,41.41,77382.33,49.7,-0.04412,3e-05,6.0225]
[1779735734137,41.41,77392.49,49.7,-0.04377,3e-05,5.98461]
[1779735736188,41.41,77405.94,49.7,-0.0433,3e-05,5.93373]
[1779735741747,41.41,77415.63,49.7,-0.04296,3e-05,5.89704]
[1779735746781,41.41,77430.44,49.7,-0.04246,3e-05,5.84191]
[1779735751816,41.41,77422.3,49.7,-0.04271,3e-05,5.86869]
[1779735753142,41.41,77422.3,49.7,-0.04271,3e-05,5.86869]
[1779735758865,41.41,77421.72,49.7,-0.04272,3e-05,5.87043]
[1779735763924,41.41,77412.5,49.7,-0.04304,3e-05,5.90427]
[1779735769942,41.4,77398.04,49.7,-0.04352,3e-05,5.95707]
[1779735772008,41.4,77390.64,49.7,-0.04378,3e-05,5.98454]
[1779735777655,41.4,77391.41,49.7,-0.04374,3e-05,5.98055]
[1779735783035,41.4,77392.22,49.7,-0.04369,3e-05,5.97541]
[1779735788070,41.39,77393.85,49.7,-0.04362,3e-05,5.96798]
[1779735793105,41.39,77407.43,49.7,-0.04315,3e-05,5.91612]
[1779735798129,41.39,77413.48,49.7,-0.04293,3e-05,5.89297]
[1779735804183,41.39,77413.69,49.7,-0.04292,3e-05,5.89132]
[1779735809218,41.38,77413.75,49.7,-0.04291,3e-05,5.89046]
[1779735812240,41.38,77391.48,49.7,-0.04365,3e-05,5.96997]
[1779735812784,41.38,77391.48,49.7,-0.04365,3e-05,5.96997]
[1779735818281,41.38,77389.2,49.7,-0.04372,3e-05,5.9771]
[1779735821225,41.38,77386.59,49.7,-0.0438,3e-05,5.98638]
[1779735821227,41.38,77386.59,49.7,-0.0438,3e-05,5.98638]
[1779735826342,41.37,77383.33,49.7,-0.0439,3e-05,5.99693]
[1779735831377,41.37,77381.74,49.7,-0.04394,3e-05,6.00149]
[1779735831384,41.37,77381.74,49.7,-0.04394,3e-05,6.00149]
[1779735836412,41.37,77381.37,49.7,-0.04394,3e-05,6.00145]
[1779735841449,41.36,77381.53,49.7,-0.04393,3e-05,5.99943]
[1779735846488,41.36,77386.95,49.7,-0.04373,3e-05,5.97782]
[1779735851517,41.36,77389.2,49.7,-0.04364,3e-05,5.96821]
[1779735856553,41.36,77389.31,49.7,-0.04362,3e-05,5.96665]
[1779735864609,41.35,77387.15,49.7,-0.04368,3e-05,5.97292]
[1779735869644,41.35,77386.03,49.7,-0.04371,3e-05,5.97583]
[1779735874679,41.35,77386.78,49.7,-0.04365,3e-05,5.96858]
[1779735879958,41.34,77386.73,49.7,-0.04365,3e-05,5.96827]
[1779735885058,41.34,77389.74,49.7,-0.04353,3e-05,5.95527]
[1779735890791,41.34,77389.43,49.7,-0.04352,3e-05,5.95483]
[1779735896833,41.33,77384.24,49.7,-0.04369,3e-05,5.97277]
[1779735901880,41.33,77390.15,49.7,-0.04347,3e-05,5.94933]
[1779735907615,41.33,77401.06,49.7,-0.04309,3e-05,5.90792]
[1779735912955,41.32,77401.16,49.7,-0.04308,3e-05,5.90646]
[1779735918995,41.32,77402.93,49.7,-0.04301,3e-05,5.89897]
[1779735924032,41.32,77402.71,49.7,-0.04301,3e-05,5.89905]
[1779735927341,41.32,77404.09,49.7,-0.04296,3e-05,5.89363]
[1779735931008,41.32,77419.87,49.7,-0.04242,3e-05,5.83483]
[1779735931009,41.32,77419.87,49.7,-0.04242,3e-05,5.83483]
[1779735936116,41.32,77421.69,49.7,-0.04234,3e-05,5.82486]
[1779735943113,41.32,77421.65,49.7,-0.04234,3e-05,5.82497]
[1779735949208,41.32,77415.06,49.7,-0.04256,3e-05,5.84888]
[1779735954242,41.32,77412.99,49.7,-0.04262,3e-05,5.85624]
[1779735959278,41.32,77414.75,49.7,-0.04256,3e-05,5.8494]
[1779735964313,41.32,77421.99,49.7,-0.04232,3e-05,5.8225]
[1779735969348,41.32,77422.17,49.7,-0.04231,3e-05,5.82179]
[1779735975391,41.32,77422.3,49.7,-0.0423,3e-05,5.82127]
[1779735982440,41.32,77422.22,49.7,-0.04231,3e-05,5.82152]
[1779735988615,41.32,77422.22,49.7,-0.04231,3e-05,5.82152]
[1779736000161,41.32,77422.22,49.7,-0.04228,3e-05,5.81834]
[1779736006609,41.32,77420.99,49.7,-0.04233,3e-05,5.82281]
[1779736011643,41.32,77421.1,49.7,-0.04232,3e-05,5.82234]
[1779736017686,41.32,77418.66,49.7,-0.0424,3e-05,5.83128]
[1779736022721,41.31,77419.21,49.7,-0.04238,3e-05,5.82913]
[1779736029769,41.31,77419.2,49.7,-0.04238,3e-05,5.82902]
[1779736036819,41.31,77421.31,49.7,-0.04231,3e-05,5.82111]
[1779736041854,41.31,77421.56,49.7,-0.0423,3e-05,5.82018]
[1779736046889,41.31,77428.96,49.7,-0.04205,3e-05,5.79299]
[1779736051924,41.32,77435.99,49.7,-0.0418,3e-05,5.76443]
[1779736056959,41.32,77435.07,49.7,-0.04183,3e-05,5.76825]
[1779736061994,41.32,77435.8,49.7,-0.04181,3e-05,5.76601]
[1779736067029,41.32,77437.25,49.7,-0.04177,3e-05,5.76117]
[1779736069961,41.32,77437.21,49.7,-0.04177,3e-05,5.76141]
[1779736070926,41.32,77437.21,49.7,-0.04177,3e-05,5.7616]
[1779736076092,41.32,77437.63,49.7,-0.04176,3e-05,5.7606]
[1779736082134,41.32,77437.35,49.7,-0.04178,3e-05,5.76217]
[1779736087169,41.32,77437.3,49.7,-0.04178,3e-05,5.76277]
[1779736093211,41.32,77430.86,49.7,-0.042,3e-05,5.78675]
[1779736099253,41.32,77429.87,49.7,-0.04204,3e-05,5.79065]
[1779736105295,41.32,77429.93,49.7,-0.04204,3e-05,5.79066]
[1779736110330,41.33,77429.28,49.7,-0.04206,3e-05,5.79323]
[1779736119393,41.33,77429.27,49.7,-0.04204,3e-05,5.79046]
[1779736129463,41.33,77428.43,49.7,-0.04208,3e-05,5.79397]
[1779736135505,41.33,77428.5,49.7,-0.04208,3e-05,5.79395]
[1779736144568,41.33,77425.43,49.7,-0.04218,3e-05,5.80565]
[1779736151617,41.33,77425.2,49.7,-0.04219,3e-05,5.80665]
[1779736158666,41.33,77425.1,49.7,-0.0422,3e-05,5.8072]
[1779736165715,41.33,77424.54,49.7,-0.04222,3e-05,5.80945]
[1779736170789,41.33,77412.23,49.7,-0.04264,3e-05,5.85498]
[1779736173795,41.33,77397.51,49.7,-0.04312,3e-05,5.90621]
[1779736181451,41.33,77389.69,49.7,-0.04337,3e-05,5.9342]
[1779736183379,41.33,77386.05,49.7,-0.0435,3e-05,5.94742]
[1779736188878,41.32,77395.07,49.7,-0.04317,3e-05,5.91215]
[1779736193912,41.32,77391.35,49.7,-0.04329,3e-05,5.92522]
[1779736197127,41.32,77390.68,49.7,-0.04331,3e-05,5.92736]
[1779736200865,41.32,77373.99,49.7,-0.04388,3e-05,5.98896]
[1779736205997,41.31,77373.8,49.7,-0.04387,3e-05,5.98788]
[1779736211035,41.31,77382.04,49.7,-0.04357,3e-05,5.95551]
[1779736216070,41.31,77386.65,49.7,-0.0434,3e-05,5.9372]
[1779736221106,41.3,77391.02,49.7,-0.04324,3e-05,5.91992]
[1779736221785,41.3,77391.02,49.7,-0.04324,3e-05,5.91992]
[1779736228742,41.3,77391.42,49.7,-0.04322,3e-05,5.91744]
[1779736238225,41.3,77397.27,49.7,-0.04298,3e-05,5.8909]
[1779736243261,41.3,77397.76,49.7,-0.04296,3e-05,5.88851]
[1779736249511,41.3,77397.72,49.7,-0.04296,3e-05,5.88854]
[1779736255346,41.29,77397.46,49.7,-0.04296,3e-05,5.88823]
[1779736262395,41.29,77398.0,49.7,-0.04293,3e-05,5.88536]
[1779736268437,41.29,77397.95,49.7,-0.04293,3e-05,5.88481]
[1779736275487,41.29,77397.8,49.7,-0.04293,3e-05,5.8845]
[1779736282015,41.29,77397.8,49.7,-0.04293,3e-05,5.8845]
[1779736285165,41.28,77406.68,49.7,-0.04261,3e-05,5.85046]
[1779736291291,41.28,77407.1,49.7,-0.0426,3e-05,5.84866]
[1779736297643,41.28,77407.39,49.7,-0.04256,3e-05,5.84404]
[1779736304114,41.28,77407.24,49.7,-0.04257,3e-05,5.84446]
[1779736316776,41.28,77407.26,49.7,-0.04256,3e-05,5.84398]
[1779736322818,41.28,77407.23,49.7,-0.04256,3e-05,5.844]
[1779736327853,41.28,77417.05,49.7,-0.04223,3e-05,5.80765]
[1779736333895,41.28,77422.18,49.7,-0.04206,3e-05,5.78917]
[1779736338935,41.28,77422.38,49.7,-0.04206,3e-05,5.78881]
[1779736343969,41.28,77422.69,49.7,-0.04205,3e-05,5.78799]
[1779736349005,41.28,77422.54,49.7,-0.04206,3e-05,5.7888]
[1779736354984,41.28,77422.37,49.7,-0.04204,3e-05,5.7865]
[1779736361091,41.29,77422.5,49.7,-0.04204,3e-05,5.78648]
[1779736366125,41.29,77415.43,49.7,-0.04228,3e-05,5.81282]
[1779736371161,41.29,77413.53,49.7,-0.04235,3e-05,5.81997]
[1779736376196,41.29,77415.84,49.7,-0.04227,3e-05,5.81161]
[1779736381232,41.29,77421.49,49.7,-0.04208,3e-05,5.79106]
[1779736386272,41.29,77421.97,49.7,-0.04207,3e-05,5.78971]
[1779736393322,41.29,77422.99,49.7,-0.04204,3e-05,5.78658]
[1779736398356,41.29,77422.9,49.7,-0.04205,3e-05,5.7874]
[1779736404398,41.29,77422.8,49.7,-0.04206,3e-05,5.78834]
[1779736412454,41.3,77422.66,49.7,-0.04205,3e-05,5.78653]
[1779736418663,41.3,77422.59,49.7,-0.04205,3e-05,5.78716]
[1779736418985,41.3,77422.59,49.7,-0.04205,3e-05,5.78716]
[1779736421517,41.3,77436.23,49.7,-0.0416,3e-05,5.73777]
[1779736428566,41.3,77438.12,49.7,-0.04155,3e-05,5.73214]
[1779736433604,41.3,77438.43,49.7,-0.04155,3e-05,5.73189]
[1779736444681,41.31,77438.33,49.7,-0.04157,3e-05,5.73405]
[1779736449716,41.31,77436.8,49.7,-0.04163,3e-05,5.74037]
[1779736455758,41.31,77436.94,49.7,-0.04163,3e-05,5.74062]
[1779736462807,41.31,77436.02,49.7,-0.04167,3e-05,5.7448]
[1779736467841,41.31,77435.65,49.7,-0.04168,3e-05,5.7467]
[1779736472878,41.32,77435.65,49.7,-0.04167,3e-05,5.74421]
[1779736483955,41.32,77435.75,49.7,-0.04167,3e-05,5.74498]
[1779736493017,41.32,77435.18,49.7,-0.0417,3e-05,5.74797]
[1779736498053,41.32,77435.26,49.7,-0.0417,3e-05,5.74816]
[1779736504118,41.32,77436.38,49.7,-0.04167,3e-05,5.74462]
[1779736509733,41.32,77436.1,49.7,-0.04168,3e-05,5.74604]
[1779736511171,41.32,77422.24,49.7,-0.04215,3e-05,5.79713]
[1779736516601,41.32,77416.54,49.7,-0.04234,3e-05,5.81813]
[1779736522250,41.32,77416.55,49.7,-0.04234,3e-05,5.81803]
[1779736529299,41.32,77416.62,49.7,-0.04234,3e-05,5.81783]
[1779736534334,41.33,77416.43,49.7,-0.04233,3e-05,5.81549]
[1779736540376,41.33,77416.41,49.7,-0.04233,3e-05,5.81571]
[1779736545388,41.33,77416.42,49.7,-0.04233,3e-05,5.81584]
[1779736550446,41.33,77416.49,49.7,-0.04233,3e-05,5.81576]
[1779736555481,41.33,77422.45,49.7,-0.04213,3e-05,5.79401]
[1779736563537,41.33,77423.96,49.7,-0.04209,3e-05,5.78917]
[1779736568571,41.33,77424.0,49.7,-0.04209,3e-05,5.78948]
[1779736573607,41.33,77424.08,49.7,-0.04209,3e-05,5.78964]
[1779736578642,41.33,77424.09,49.7,-0.04209,3e-05,5.79005]
[1779736583677,41.33,77424.12,49.7,-0.0421,3e-05,5.7904]
[1779736588714,41.33,77426.7,49.7,-0.04201,3e-05,5.7814]
[1779736593749,41.34,77425.41,49.7,-0.04204,3e-05,5.78351]
[1779736598784,41.34,77424.75,49.7,-0.04207,3e-05,5.78642]
[1779736608854,41.34,77424.81,49.7,-0.04207,3e-05,5.78713]
[1779736613889,41.34,77424.75,49.7,-0.04208,3e-05,5.7878]
[1779736618926,41.34,77409.08,49.7,-0.04261,3e-05,5.84603]
[1779736623961,41.34,77409.58,49.7,-0.0426,3e-05,5.84416]
[1779736630035,41.34,77409.73,49.7,-0.04259,3e-05,5.8436]
[1779736636045,41.34,77410.3,49.7,-0.04257,3e-05,5.84153]
[1779736641079,41.34,77419.18,49.7,-0.04227,3e-05,5.80901]
[1779736646115,41.34,77418.69,49.7,-0.04229,3e-05,5.8111]
[1779736651150,41.34,77417.93,49.7,-0.0423,3e-05,5.81101]
[1779736656186,41.34,77410.29,49.7,-0.04256,3e-05,5.83937]
[1779736663235,41.34,77410.6,49.7,-0.04255,3e-05,5.83811]
[1779736672030,41.34,77409.94,49.7,-0.04257,3e-05,5.84045]
[1779736677333,41.34,77409.13,49.7,-0.04259,3e-05,5.84301]
[1779736680958,41.34,77409.26,49.7,-0.04259,3e-05,5.84247]
[1779736681644,41.34,77409.26,49.7,-0.04259,3e-05,5.84236]
[1779736690426,41.34,77408.24,49.7,-0.04262,3e-05,5.84545]
[1779736703546,41.34,77408.24,49.7,-0.04261,3e-05,5.84458]
[1779736713616,41.34,77408.24,49.7,-0.04258,3e-05,5.84087]
[1779736718652,41.34,77398.37,49.7,-0.04292,3e-05,5.87717]
[1779736723687,41.33,77393.32,49.7,-0.04309,3e-05,5.89533]
[1779736724647,41.33,77393.32,49.7,-0.04309,3e-05,5.89533]
[1779736730736,41.33,77391.09,49.7,-0.04315,3e-05,5.90255]
[1779736735771,41.33,77387.39,49.7,-0.04327,3e-05,5.91555]
[1779736740806,41.33,77388.78,49.7,-0.04322,3e-05,5.9095]
[1779736745840,41.33,77390.67,49.7,-0.04314,3e-05,5.90161]
[1779736750876,41.32,77396.11,49.7,-0.04295,3e-05,5.88072]
[1779736757925,41.32,77396.44,49.7,-0.04293,3e-05,5.87867]
[1779736763967,41.32,77396.0,49.7,-0.04294,3e-05,5.8796]
[1779736764929,41.32,77396.0,49.7,-0.04294,3e-05,5.8796]
[1779736771453,41.32,77396.51,49.7,-0.04292,3e-05,5.87758]
[1779736777058,41.32,77397.68,49.7,-0.04285,3e-05,5.86868]
[1779736781086,41.32,77413.26,49.7,-0.04231,3e-05,5.81062]
[1779736783586,41.32,77415.72,49.7,-0.04223,3e-05,5.8015]
[1779736787299,41.32,77419.04,49.7,-0.04212,3e-05,5.78928]
[1779736788463,41.32,77420.17,49.7,-0.04208,3e-05,5.78518]
[1779736794180,41.32,77418.41,49.7,-0.04214,3e-05,5.79185]
[1779736798207,41.32,77431.71,49.7,-0.0417,3e-05,5.74328]
[1779736803243,41.32,77432.17,49.7,-0.04169,3e-05,5.74223]
[1779736808278,41.32,77430.24,49.7,-0.04176,3e-05,5.74991]
[1779736811994,41.32,77422.13,49.7,-0.04203,3e-05,5.78004]
[1779736817341,41.32,77420.51,49.7,-0.04209,3e-05,5.78637]
[1779736823953,41.32,77420.58,49.7,-0.04209,3e-05,5.7863]
[1779736823987,41.32,77420.58,49.7,-0.04209,3e-05,5.7863]
[1779736825170,41.32,77420.39,49.7,-0.0421,3e-05,5.78725]
[1779736830432,41.33,77419.85,49.7,-0.04215,3e-05,5.79226]
[1779736837199,41.33,77419.85,49.7,-0.04215,3e-05,5.79226]
[1779736841861,41.34,77409.98,49.7,-0.0425,3e-05,5.8296]
[1779736841916,41.34,77410.05,49.7,-0.04249,3e-05,5.82931]
[1779736849566,41.34,77410.27,49.7,-0.04247,3e-05,5.82673]
[1779736857622,41.33,77410.31,49.7,-0.04246,3e-05,5.8262]
[1779736863664,41.33,77406.95,49.7,-0.04258,3e-05,5.8383]
[1779736868699,41.33,77407.56,49.7,-0.04255,3e-05,5.83574]
[1779736873734,41.33,77407.61,49.7,-0.04255,3e-05,5.83527]
[1779736878769,41.33,77407.33,49.7,-0.04255,3e-05,5.83603]
[1779736883804,41.33,77407.24,49.7,-0.04256,3e-05,5.83609]
[1779736889846,41.33,77407.34,49.7,-0.04255,3e-05,5.83541]
[1779736894884,41.33,77407.56,49.7,-0.04252,3e-05,5.83122]
[1779736900926,41.33,77407.63,49.7,-0.04251,3e-05,5.8307]
[1779736905961,41.33,77407.56,49.7,-0.04251,3e-05,5.83075]
[1779736910996,41.33,77397.18,49.7,-0.04287,3e-05,5.86885]
[1779736916032,41.33,77404.35,49.7,-0.04262,3e-05,5.84176]
[1779736921069,41.33,77413.68,49.7,-0.0423,3e-05,5.8072]
[1779736926104,41.33,77414.16,49.7,-0.04228,3e-05,5.80542]
[1779736933154,41.33,77417.76,49.7,-0.04216,3e-05,5.79225]
[1779736944113,41.33,77417.79,49.7,-0.04216,3e-05,5.79216]
[1779736949266,41.33,77418.11,49.7,-0.04215,3e-05,5.79106]
[1779736954301,41.33,77419.35,49.7,-0.04209,3e-05,5.78335]
[1779736959336,41.33,77425.13,49.7,-0.04189,3e-05,5.76216]
[1779736964371,41.33,77433.97,49.7,-0.0416,3e-05,5.73018]
[1779736969406,41.33,77431.31,49.7,-0.04169,3e-05,5.74032]
[1779736979476,41.33,77423.46,49.7,-0.04196,3e-05,5.76959]
[1779736985518,41.33,77422.94,49.7,-0.04198,3e-05,5.77173]
[1779736988462,41.33,77423.2,49.7,-0.04197,3e-05,5.77085]
[1779736993574,41.33,77422.47,49.7,-0.042,3e-05,5.77375]
[1779736995735,41.33,77422.7,49.7,-0.04199,3e-05,5.77294]
[1779737000468,41.33,77422.51,49.7,-0.042,3e-05,5.77376]
[1779737005472,41.33,77425.55,49.7,-0.0419,3e-05,5.76285]
[1779737006456,41.33,77425.64,49.7,-0.0419,3e-05,5.76264]
[1779737009177,41.33,77425.41,49.7,-0.04191,3e-05,5.7636]
[1779737012486,41.33,77425.51,49.7,-0.0419,3e-05,5.76336]
[1779737015435,41.33,77425.32,49.7,-0.04189,3e-05,5.76112]
[1779737019062,41.33,77427.99,49.7,-0.0418,3e-05,5.75168]
[1779737025459,41.34,77425.48,49.7,-0.04189,3e-05,5.76132]
[1779737029260,41.34,77425.91,49.7,-0.04188,3e-05,5.76005]
[1779737035871,41.34,77425.39,49.7,-0.0419,3e-05,5.76256]
[1779737040906,41.34,77425.33,49.7,-0.04191,3e-05,5.76315]
[1779737045941,41.34,77434.13,49.7,-0.04162,3e-05,5.73151]
[1779737050976,41.34,77435.88,49.7,-0.04157,3e-05,5.72579]
[1779737056011,41.34,77437.5,49.7,-0.04152,3e-05,5.72057]
[1779737061046,41.34,77439.81,49.7,-0.04145,3e-05,5.71288]
[1779737066081,41.35,77441.75,49.7,-0.04139,3e-05,5.70655]
[1779737072123,41.35,77443.51,49.7,-0.04132,3e-05,5.69792]
[1779737077158,41.35,77443.54,49.7,-0.04132,3e-05,5.69859]
[1779737087228,41.35,77443.52,49.7,-0.04134,3e-05,5.70009]
[1779737092263,41.36,77443.48,49.7,-0.04135,3e-05,5.70101]
[1779737097298,41.36,77443.36,49.7,-0.04136,3e-05,5.7022]
[1779737104348,41.36,77437.14,49.7,-0.04157,3e-05,5.72584]
[1779737110390,41.36,77438.83,49.7,-0.04152,3e-05,5.72036]
[1779737117439,41.36,77438.41,49.7,-0.04154,3e-05,5.72267]
[1779737123481,41.37,77438.88,49.7,-0.04153,3e-05,5.72159]
[1779737128516,41.37,77438.59,49.7,-0.04155,3e-05,5.72315]
[1779737134057,41.37,77438.36,49.7,-0.04154,3e-05,5.72138]
[1779737134309,41.37,77438.36,49.7,-0.04154,3e-05,5.72138]
[1779737141607,41.37,77438.2,49.7,-0.04155,3e-05,5.72284]
[1779737146642,41.37,77438.34,49.7,-0.04155,3e-05,5.7228]
[1779737153691,41.37,77435.75,49.7,-0.04164,3e-05,5.73291]
[1779737159733,41.37,77435.07,49.7,-0.04167,3e-05,5.73583]
[1779737164767,41.37,77435.2,49.7,-0.04167,3e-05,5.73571]
[1779737169803,41.38,77434.66,49.7,-0.04169,3e-05,5.73803]
[1779737174838,41.38,77434.03,49.7,-0.04171,3e-05,5.74065]
[1779737179873,41.38,77433.68,49.7,-0.04173,3e-05,5.74224]
[1779737184908,41.38,77431.54,49.7,-0.0418,3e-05,5.75033]
[1779737194985,41.38,77431.49,49.7,-0.04179,3e-05,5.7479]
[1779737205059,41.38,77431.31,49.7,-0.0418,3e-05,5.74912]
[1779737210094,41.38,77431.33,49.7,-0.0418,3e-05,5.74934]
[1779737215129,41.38,77431.09,49.7,-0.04181,3e-05,5.75052]
[1779737220164,41.38,77421.14,49.7,-0.04215,3e-05,5.78727]
[1779737225199,41.38,77422.97,49.7,-0.04209,3e-05,5.78052]
[1779737232247,41.38,77423.02,49.7,-0.04209,3e-05,5.78036]
[1779737242318,41.38,77423.04,49.7,-0.04208,3e-05,5.78022]
[1779737250374,41.38,77422.91,49.7,-0.04209,3e-05,5.78077]
[1779737257423,41.38,77427.93,49.7,-0.0419,3e-05,5.75939]
[1779737262459,41.38,77436.79,49.7,-0.04161,3e-05,5.72745]
[1779737267494,41.39,77437.77,49.7,-0.04158,3e-05,5.72442]
[1779737272533,41.39,77435.32,49.7,-0.04167,3e-05,5.73392]
[1779737278576,41.39,77437.8,49.7,-0.04159,3e-05,5.72548]
[1779737283610,41.39,77437.57,49.7,-0.0416,3e-05,5.72685]
[1779737290660,41.39,77437.27,49.7,-0.04162,3e-05,5.72864]
[1779737296702,41.39,77437.96,49.7,-0.0416,3e-05,5.7267]
[1779737302744,41.39,77438.2,49.7,-0.0416,3e-05,5.72651]
[1779737307779,41.4,77438.81,49.7,-0.04158,3e-05,5.72477]
[1779737312814,41.4,77438.46,49.7,-0.04158,3e-05,5.72342]
[1779737318856,41.4,77438.36,49.7,-0.04159,3e-05,5.72437]
[1779737327919,41.4,77436.47,49.7,-0.04166,3e-05,5.73212]
[1779737332954,41.4,77433.12,49.7,-0.04177,3e-05,5.74468]
[1779737338998,41.4,77432.62,49.7,-0.04179,3e-05,5.74684]
[1779737344037,41.4,77433.51,49.7,-0.04177,3e-05,5.74386]
[1779737358136,41.4,77434.12,49.7,-0.04175,3e-05,5.74252]
[1779737363171,41.41,77437.71,49.7,-0.04164,3e-05,5.72974]
[1779737368206,41.41,77437.87,49.7,-0.04163,3e-05,5.72959]
[1779737373242,41.41,77447.29,49.7,-0.0413,3e-05,5.69268]
[1779737378282,41.41,77453.5,49.7,-0.04111,3e-05,5.67099]
[1779737383317,41.41,77454.52,49.7,-0.04108,3e-05,5.66821]
[1779737389363,41.42,77457.27,49.7,-0.041,3e-05,5.65943]
[1779737394398,41.42,77453.29,49.7,-0.04114,3e-05,5.67482]
[1779737401451,41.42,77452.96,49.7,-0.04116,3e-05,5.67729]
[1779737408500,41.42,77448.45,49.7,-0.04132,3e-05,5.69479]
[1779737414545,41.43,77452.39,49.7,-0.0412,3e-05,5.68141]
[1779737419580,41.43,77460.36,49.7,-0.04095,3e-05,5.65365]
[1779737424615,41.43,77450.37,49.7,-0.04129,3e-05,5.6908]
[1779737429650,41.43,77438.61,49.7,-0.04168,3e-05,5.73417]
[1779737434685,41.43,77439.26,49.7,-0.04164,3e-05,5.72913]
[1779737439720,41.43,77437.93,49.7,-0.04169,3e-05,5.73438]
[1779737453822,41.44,77441.9,49.7,-0.04157,3e-05,5.72093]
[1779737458857,41.44,77435.08,49.7,-0.0418,3e-05,5.74633]
[1779737465906,41.44,77433.5,49.7,-0.04186,3e-05,5.75252]
[1779737471947,41.44,77432.66,49.7,-0.04189,3e-05,5.75586]
[1779737480006,41.44,77432.38,49.7,-0.0419,3e-05,5.75725]
[1779737485039,41.44,77421.18,49.7,-0.04228,3e-05,5.79838]
[1779737490074,41.44,77421.12,49.7,-0.04228,3e-05,5.79852]
[1779737497123,41.44,77420.29,49.7,-0.04229,3e-05,5.79836]
[1779737503165,41.44,77420.11,49.7,-0.04229,3e-05,5.79897]
[1779737508199,41.44,77413.0,49.7,-0.04253,3e-05,5.82507]
[1779737513235,41.44,77413.96,49.7,-0.0425,3e-05,5.82128]
[1779737519277,41.44,77413.84,49.7,-0.0425,3e-05,5.82144]
[1779737524312,41.44,77416.8,49.7,-0.0424,3e-05,5.81037]
[1779737529347,41.44,77414.01,49.7,-0.04249,3e-05,5.82052]
[1779737534382,41.44,77410.33,49.7,-0.04261,3e-05,5.83378]
[1779737541431,41.44,77410.48,49.7,-0.0426,3e-05,5.83278]
[1779737546466,41.44,77410.69,49.7,-0.04259,3e-05,5.83171]
[1779737552508,41.43,77410.56,49.7,-0.04257,3e-05,5.82873]
[1779737557543,41.43,77410.63,49.7,-0.04257,3e-05,5.82823]
[1779737562578,41.43,77410.64,49.7,-0.04257,3e-05,5.82797]
[1779737571641,41.43,77410.54,49.7,-0.04257,3e-05,5.82795]
[1779737581712,41.43,77410.52,49.7,-0.04256,3e-05,5.82761]
[1779737588760,41.43,77413.76,49.7,-0.04245,3e-05,5.8155]
[1779737593796,41.43,77414.07,49.7,-0.04244,3e-05,5.8143]
[1779737597871,41.43,77410.46,49.7,-0.04256,3e-05,5.82758]
[1779737601680,41.43,77395.16,49.7,-0.04308,3e-05,5.8839]
[1779737603753,41.43,77395.55,49.7,-0.04307,3e-05,5.8822]
[1779737608903,41.43,77393.71,49.7,-0.04312,3e-05,5.88825]
[1779737614943,41.43,77392.16,49.7,-0.04315,3e-05,5.88988]
[1779737618649,41.42,77389.05,49.7,-0.04325,3e-05,5.90093]
[1779737619324,41.42,77389.49,49.7,-0.04323,3e-05,5.89911]
[1779737625014,41.42,77389.96,49.7,-0.04321,3e-05,5.89617]
[1779737630049,41.42,77389.8,49.7,-0.0432,3e-05,5.89579]
[1779737637200,41.42,77389.73,49.7,-0.0432,3e-05,5.89565]
[1779737637392,41.41,77388.25,49.7,-0.04324,3e-05,5.89998]
[1779737638206,41.41,77370.35,49.7,-0.04386,3e-05,5.96688]
[1779737639275,41.41,77368.37,49.7,-0.04393,3e-05,5.9741]
[1779737645123,41.41,77381.58,49.7,-0.04346,3e-05,5.92316]
[1779737650256,41.41,77387.96,49.7,-0.04322,3e-05,5.8977]
[1779737655291,41.4,77392.29,49.7,-0.04306,3e-05,5.88065]
[1779737661333,41.4,77392.76,49.7,-0.04304,3e-05,5.87787]
[1779737667036,41.4,77391.84,49.7,-0.04306,3e-05,5.88059]
[1779737672410,41.4,77391.8,49.7,-0.04303,3e-05,5.87634]
[1779737678452,41.39,77391.8,49.7,-0.04302,3e-05,5.8753]
[1779737685501,41.39,77391.26,49.7,-0.04303,3e-05,5.87609]
[1779737691543,41.39,77379.18,49.7,-0.04344,3e-05,5.91986]
[1779737696431,41.39,77371.81,49.7,-0.04368,3e-05,5.94633]
[1779737696711,41.39,77371.81,49.7,-0.04368,3e-05,5.94633]
[1779737699458,41.38,77369.98,49.7,-0.04374,3e-05,5.95232]
[1779737702501,41.38,77369.08,49.7,-0.04376,3e-05,5.95479]
[1779737703380,41.38,77367.45,49.7,-0.04381,3e-05,5.9606]
[1779737704634,41.38,77347.31,49.7,-0.04452,4e-05,6.03584]
[1779737706375,41.38,77347.71,49.7,-0.04449,4e-05,6.03347]
[1779737708193,41.38,77345.96,49.7,-0.04455,4e-05,6.03966]
[1779737713748,41.37,77338.22,49.7,-0.04481,4e-05,6.06672]
[1779737719330,41.36,77337.52,49.7,-0.04481,4e-05,6.06703]
[1779737725783,41.36,77336.83,49.7,-0.0448,4e-05,6.066]
[1779737730818,41.35,77347.72,49.7,-0.0444,4e-05,6.02269]
[1779737735853,41.35,77346.05,49.7,-0.04442,4e-05,6.02397]
[1779737740888,41.34,77342.58,49.7,-0.04452,4e-05,6.03511]
[1779737745925,41.34,77342.26,49.7,-0.04451,4e-05,6.03437]
[1779737750960,41.33,77343.69,49.7,-0.04444,4e-05,6.02695]
[1779737755995,41.33,77352.76,49.7,-0.04411,4e-05,5.99094]
[1779737761031,41.32,77354.37,49.7,-0.04404,4e-05,5.98327]
[1779737766066,41.32,77355.81,49.7,-0.04397,4e-05,5.97629]
[1779737771101,41.32,77356.17,49.7,-0.04395,4e-05,5.97344]
[1779737776137,41.31,77356.16,49.7,-0.04393,4e-05,5.972]
[1779737781171,41.31,77356.37,49.7,-0.04391,4e-05,5.96975]
[1779737786206,41.31,77356.26,49.7,-0.0439,4e-05,5.96872]
[1779737791240,41.3,77355.89,49.7,-0.04391,4e-05,5.96896]
[1779737796276,41.3,77344.23,49.7,-0.04427,4e-05,6.00753]
[1779737801312,41.29,77340.5,49.7,-0.04439,4e-05,6.01986]
[1779737806347,41.29,77340.59,49.7,-0.04437,4e-05,6.01769]
[1779737811382,41.28,77337.43,49.7,-0.04446,4e-05,6.0278]
[1779737816417,41.28,77336.89,49.7,-0.04447,4e-05,6.0279]
[1779737821452,41.27,77338.1,49.7,-0.04441,4e-05,6.02135]
[1779737826487,41.27,77338.4,49.7,-0.04438,4e-05,6.01829]
[1779737831524,41.27,77340.17,49.7,-0.0443,4e-05,6.00967]
[1779737836559,41.26,77342.17,49.7,-0.04421,4e-05,6.00026]
[1779737842601,41.26,77345.4,49.7,-0.04408,4e-05,5.98597]
[1779737847636,41.25,77345.05,49.7,-0.04407,4e-05,5.98573]
[1779737853783,41.25,77345.58,49.7,-0.04403,4e-05,5.97962]
[1779737859720,41.24,77353.25,49.7,-0.04373,3e-05,5.94809]
[1779737864754,41.24,77353.66,49.7,-0.04371,3e-05,5.94535]
[1779737869791,41.24,77351.7,49.7,-0.04376,4e-05,5.95147]
[1779737874831,41.23,77351.55,49.7,-0.04376,4e-05,5.95078]
[1779737879866,41.23,77352.34,49.7,-0.04372,3e-05,5.94658]
[1779737885908,41.23,77343.66,49.7,-0.04401,4e-05,5.97778]
[1779737890943,41.22,77340.11,49.7,-0.04412,4e-05,5.98962]
[1779737895978,41.22,77336.73,49.7,-0.04423,4e-05,6.00087]
[1779737901013,41.22,77337.74,49.7,-0.04418,4e-05,5.9954]
[1779737902970,41.22,77336.74,49.7,-0.04421,4e-05,5.99886]
[1779737903225,41.22,77336.74,49.7,-0.04421,4e-05,5.99886]
[1779737911085,41.21,77336.27,49.7,-0.04418,4e-05,5.99442]
[1779737916120,41.2,77333.72,49.7,-0.04425,4e-05,6.00234]
[1779737921156,41.2,77333.48,49.7,-0.04424,4e-05,6.0015]
[1779737926191,41.2,77333.13,49.7,-0.04424,4e-05,6.00107]
[1779737932234,41.19,77332.69,49.7,-0.04423,4e-05,6.00064]
[1779737937270,41.19,77332.87,49.7,-0.04421,4e-05,5.99821]
[1779737942305,41.18,77330.95,49.7,-0.04426,4e-05,6.00376]
[1779737947340,41.18,77330.27,49.7,-0.04427,4e-05,6.00458]
[1779737952375,41.17,77330.55,49.7,-0.04425,4e-05,6.00176]
[1779737958417,41.17,77330.69,49.7,-0.04422,4e-05,5.99882]
[1779737963453,41.16,77329.31,49.7,-0.04425,4e-05,6.00234]
[1779737968527,41.16,77324.01,49.7,-0.04443,4e-05,6.02103]
[1779737970502,41.16,77309.55,49.7,-0.04494,4e-05,6.07539]
[1779737970513,41.16,77308.67,49.7,-0.04496,4e-05,6.07829]
[1779737975546,41.15,77302.01,49.7,-0.04516,4e-05,6.09854]
[1779737980581,41.15,77298.18,49.7,-0.04528,4e-05,6.11096]
[1779737985616,41.14,77299.81,49.7,-0.0452,4e-05,6.10246]
[1779737990651,41.14,77305.4,49.7,-0.04498,4e-05,6.07897]
[1779737995686,41.13,77304.1,49.7,-0.04501,4e-05,6.08191]
[1779738000721,41.13,77299.7,49.7,-0.04515,4e-05,6.09662]
[1779738005757,41.12,77302.91,49.7,-0.04501,4e-05,6.0822]
[1779738010792,41.12,77292.79,49.7,-0.04536,4e-05,6.119]
[1779738015828,41.11,77292.55,49.7,-0.04534,4e-05,6.11756]
[1779738020864,41.11,77292.88,49.7,-0.04531,4e-05,6.11396]
[1779738025899,41.1,77292.3,49.7,-0.04531,4e-05,6.11386]
[1779738030933,41.09,77292.36,49.7,-0.04529,4e-05,6.11129]
[1779738035969,41.09,77292.16,49.7,-0.04525,4e-05,6.10656]
[1779738041004,41.08,77290.24,49.7,-0.0453,4e-05,6.11166]
[1779738046039,41.08,77292.41,49.7,-0.0452,4e-05,6.10101]
[1779738052081,41.07,77295.05,49.7,-0.04508,4e-05,6.08828]
[1779738057116,41.07,77299.64,49.7,-0.0449,4e-05,6.06862]
[1779738064169,41.06,77299.75,49.7,-0.04487,4e-05,6.06551]
[1779738069208,41.06,77301.42,49.7,-0.04479,4e-05,6.05727]
[1779738074243,41.05,77296.3,49.7,-0.04496,4e-05,6.07512]
[1779738086328,41.04,77291.35,49.7,-0.04509,4e-05,6.08922]
[1779738091363,41.03,77292.43,49.7,-0.04501,4e-05,6.07982]
[1779738096399,41.03,77302.13,49.7,-0.04465,4e-05,6.04066]
[1779738101441,41.03,77302.63,49.7,-0.04461,4e-05,6.03707]
[1779738106475,41.02,77310.4,49.7,-0.04432,4e-05,6.00581]
[1779738111511,41.02,77311.23,49.7,-0.04428,4e-05,6.00129]
[1779738116546,41.02,77309.27,49.7,-0.04434,4e-05,6.00742]
[1779738121581,41.01,77309.05,49.7,-0.04433,4e-05,6.00662]
[1779738126616,41.01,77308.89,49.7,-0.04432,4e-05,6.00587]
[1779738132658,41.0,77312.43,49.7,-0.04418,4e-05,5.99087]
[1779738137693,41.0,77311.77,49.7,-0.04419,4e-05,5.99215]
[1779738143734,41.0,77312.82,49.7,-0.04414,4e-05,5.98672]
[1779738145750,41.0,77313.33,49.7,-0.04412,4e-05,5.98454]
[1779738145852,41.0,77313.01,49.7,-0.04413,4e-05,5.98553]
[1779738147767,41.0,77313.01,49.7,-0.04413,4e-05,5.98553]
[1779738148770,41.0,77313.18,49.7,-0.04412,4e-05,5.98408]
[1779738150786,41.0,77313.18,49.7,-0.04412,4e-05,5.98408]
[1779738150887,40.99,77313.04,49.7,-0.04412,4e-05,5.98415]
[1779738156826,40.99,77313.15,49.7,-0.04408,4e-05,5.97889]
[1779738162676,40.99,77312.91,49.7,-0.04408,4e-05,5.97871]
[1779738166634,40.98,77327.12,49.7,-0.04356,4e-05,5.9234]
[1779738171657,40.98,77327.84,49.7,-0.04353,4e-05,5.91984]
[1779738176977,40.98,77328.4,49.7,-0.0435,4e-05,5.91693]
[1779738182012,40.98,77337.49,49.7,-0.04318,3e-05,5.88203]
[1779738187047,40.98,77334.78,49.7,-0.04327,3e-05,5.8917]
[1779738192082,40.98,77335.81,49.7,-0.04323,3e-05,5.88726]
[1779738197117,40.97,77338.07,49.7,-0.04314,3e-05,5.87822]
[1779738202153,40.97,77339.82,49.7,-0.04308,3e-05,5.87116]
[1779738207190,40.97,77339.91,49.7,-0.04307,3e-05,5.87037]
[1779738212225,40.97,77340.66,49.7,-0.04302,3e-05,5.86396]
[1779738217260,40.97,77342.64,49.7,-0.04295,3e-05,5.85615]
[1779738224308,40.97,77349.0,49.7,-0.04273,3e-05,5.83199]
[1779738229344,40.97,77348.59,49.7,-0.04274,3e-05,5.83339]
[1779738234379,40.97,77348.94,49.7,-0.04272,3e-05,5.83196]
[1779738239416,40.97,77349.12,49.7,-0.04272,3e-05,5.83118]
[1779738244451,40.97,77348.12,49.7,-0.04275,3e-05,5.83483]
[1779738249486,40.97,77348.18,49.7,-0.04275,3e-05,5.83447]
[1779738259556,40.97,77348.39,49.7,-0.04274,3e-05,5.83336]
[1779738264591,40.97,77348.39,49.7,-0.04274,3e-05,5.83319]
[1779738268743,40.97,77348.42,49.7,-0.04273,3e-05,5.83301]
[1779738274661,40.97,77348.73,49.7,-0.0427,3e-05,5.82844]
[1779738277139,40.97,77348.76,49.7,-0.0427,3e-05,5.82827]
[1779738279040,40.97,77348.69,49.7,-0.0427,3e-05,5.82847]
[1779738280476,40.97,77348.8,49.7,-0.0427,3e-05,5.82803]
[1779738286571,40.97,77348.73,49.7,-0.0427,3e-05,5.82816]
[1779738291781,40.96,77348.67,49.7,-0.0427,3e-05,5.82809]
[1779738296815,40.96,77348.78,49.7,-0.04269,3e-05,5.82753]
[1779738301851,40.96,77349.59,49.7,-0.04266,3e-05,5.82437]
[1779738302501,40.96,77349.59,49.7,-0.04266,3e-05,5.82437]
[1779738307894,40.96,77352.24,49.7,-0.04257,3e-05,5.81441]
[1779738313936,40.96,77353.45,49.7,-0.04253,3e-05,5.80993]
[1779738320985,40.96,77351.59,49.7,-0.04259,3e-05,5.817]
[1779738326024,40.96,77351.73,49.7,-0.04259,3e-05,5.81651]
[1779738331064,40.96,77354.0,49.7,-0.04249,3e-05,5.80497]
[1779738334578,40.96,77361.13,49.7,-0.04225,3e-05,5.77847]
[1779738334837,40.96,77361.13,49.7,-0.04225,3e-05,5.77847]
[1779738338392,40.97,77366.11,49.7,-0.04208,3e-05,5.76033]
[1779738339548,40.97,77369.49,49.7,-0.04197,3e-05,5.7479]
[1779738343434,40.97,77369.79,49.7,-0.04196,3e-05,5.74728]
[1779738346946,40.97,77370.76,49.7,-0.04193,3e-05,5.74404]
[1779738348429,40.97,77370.73,49.7,-0.04193,3e-05,5.74439]
[1779738354227,40.97,77375.67,49.7,-0.04177,3e-05,5.72691]
[1779738359262,40.97,77372.06,49.7,-0.0419,3e-05,5.74087]
[1779738364297,40.97,77372.19,49.7,-0.0419,3e-05,5.74093]
[1779738371346,40.98,77372.15,49.7,-0.04191,3e-05,5.74181]
[1779738376476,40.98,77359.72,49.7,-0.04234,3e-05,5.7883]
[1779738379570,40.98,77355.83,49.7,-0.04247,3e-05,5.80282]
[1779738385444,40.98,77355.54,49.7,-0.04248,3e-05,5.80376]
[1779738390480,40.98,77359.55,49.7,-0.04234,3e-05,5.78883]
[1779738396523,40.98,77358.19,49.7,-0.04237,3e-05,5.7908]
[1779738401558,40.98,77358.07,49.7,-0.04237,3e-05,5.79126]
[1779738406592,40.98,77359.25,49.7,-0.04233,3e-05,5.78685]
[1779738411628,40.98,77354.5,49.7,-0.04249,3e-05,5.80451]
[1779738416663,40.98,77354.54,49.7,-0.04249,3e-05,5.8042]
[1779738422705,40.97,77354.13,49.7,-0.0425,3e-05,5.80555]
[1779738427740,40.97,77354.31,49.7,-0.0425,3e-05,5.80475]
[1779738434789,40.97,77354.42,49.7,-0.04249,3e-05,5.80421]
[1779738440832,40.97,77354.34,49.7,-0.04249,3e-05,5.80439]
[1779738449895,40.97,77355.19,49.7,-0.04246,3e-05,5.80099]
[1779738451421,40.97,77355.2,49.7,-0.04246,3e-05,5.80094]
[1779738452839,40.97,77355.25,49.7,-0.04244,3e-05,5.79761]
[1779738457951,40.97,77353.98,49.7,-0.04248,3e-05,5.80234]
[1779738458906,40.97,77353.98,49.7,-0.04248,3e-05,5.80234]
[1779738465000,40.97,77356.5,49.7,-0.0424,3e-05,5.79299]
[1779738473056,40.97,77356.57,49.7,-0.04239,3e-05,5.79282]
[1779738482119,40.97,77356.57,49.7,-0.0424,3e-05,5.79292]
[1779738487154,40.97,77356.57,49.7,-0.0424,3e-05,5.79296]
[1779738492189,40.97,77351.8,49.7,-0.04256,3e-05,5.81075]
[1779738498231,40.97,77351.79,49.7,-0.04256,3e-05,5.81067]
[1779738503266,40.97,77356.1,49.7,-0.04241,3e-05,5.79464]
[1779738509308,40.97,77356.8,49.7,-0.04239,3e-05,5.79212]
[1779738513965,40.97,77356.8,49.7,-0.04239,3e-05,5.79212]
[1779738514100,40.97,77356.8,49.7,-0.04239,3e-05,5.79212]
[1779738522399,40.97,77355.86,49.7,-0.0424,3e-05,5.79275]
[1779738529448,40.97,77358.24,49.7,-0.04232,3e-05,5.78402]
[1779738534482,40.98,77358.33,49.7,-0.04232,3e-05,5.78385]
[1779738539518,40.98,77358.21,49.7,-0.04232,3e-05,5.78445]
[1779738544553,40.98,77356.7,49.7,-0.04238,3e-05,5.7902]
[1779738549591,40.98,77350.0,49.7,-0.04261,3e-05,5.81517]
[1779738554627,40.98,77346.24,49.7,-0.04274,3e-05,5.82902]
[1779738559662,40.98,77353.14,49.7,-0.0425,3e-05,5.80309]
[1779738564697,40.98,77362.07,49.7,-0.04219,3e-05,5.76989]
[1779738569732,40.98,77362.53,49.7,-0.04218,3e-05,5.76845]
[1779738575726,40.98,77363.15,49.7,-0.04214,3e-05,5.76326]
[1779738579216,40.98,77363.21,49.7,-0.04214,3e-05,5.76329]
[1779738579577,40.98,77363.17,49.7,-0.04214,3e-05,5.7635]
[1779738583466,40.98,77363.21,49.7,-0.04214,3e-05,5.76358]
[1779738585380,40.98,77363.19,49.7,-0.04215,3e-05,5.76422]
[1779738590204,40.98,77363.38,49.7,-0.04216,3e-05,5.76536]
[1779738595914,40.99,77366.44,49.7,-0.04208,3e-05,5.7567]
[1779738600949,40.99,77366.19,49.7,-0.0421,3e-05,5.75926]
[1779738605984,40.99,77366.41,49.7,-0.04209,3e-05,5.75867]
[1779738611021,41.0,77364.37,49.7,-0.04216,3e-05,5.7664]
[1779738615690,41.0,77369.59,49.7,-0.04199,3e-05,5.74721]
[1779738616654,41.0,77369.42,49.7,-0.04199,3e-05,5.7479]
[1779738617656,40.99,77370.05,49.7,-0.04197,3e-05,5.74517]
[1779738623104,40.99,77385.39,49.7,-0.04144,3e-05,5.68755]
[1779738625206,40.98,77385.88,49.7,-0.04137,3e-05,5.68003]
[1779738625210,40.98,77385.88,49.7,-0.04137,3e-05,5.68003]
[1779738626125,40.95,77385.6,49.7,-0.04128,3e-05,5.66924]
[1779738627262,40.95,77385.6,49.7,-0.04128,3e-05,5.66924]
[1779738627817,40.95,77385.6,49.7,-0.04128,3e-05,5.66924]
[1779738633174,40.81,77385.8,49.7,-0.04072,3e-05,5.60695]
[1779738635466,40.77,77384.47,49.7,-0.04063,3e-05,5.59665]
[1779738640771,40.68,77388.29,49.7,-0.0402,3e-05,5.54797]
[1779738646265,40.67,77394.67,49.7,-0.03995,3e-05,5.52085]
[1779738651300,40.61,77402.41,49.7,-0.03945,3e-05,5.46559]
[1779738651321,40.61,77402.41,49.7,-0.03945,3e-05,5.46559]
[1779738651492,40.61,77402.41,49.7,-0.03945,3e-05,5.46559]
[1779738652495,40.6,77402.75,49.7,-0.0394,3e-05,5.45933]
[1779738658349,40.59,77401.04,49.7,-0.03943,3e-05,5.46249]
[1779738663384,40.58,77401.46,49.7,-0.03939,3e-05,5.45844]
[1779738668418,40.58,77395.31,49.7,-0.03957,3e-05,5.47815]
[1779738671090,40.57,77395.12,49.7,-0.03957,3e-05,5.4783]
[1779738678492,40.56,77394.36,49.7,-0.03955,3e-05,5.47613]
[1779738683528,40.56,77396.18,49.7,-0.03947,3e-05,5.46685]
[1779738690576,40.55,77396.21,49.7,-0.03944,3e-05,5.46311]
[1779738695612,40.54,77396.18,49.7,-0.03939,3e-05,5.45757]
[1779738700649,40.53,77394.22,49.7,-0.03943,3e-05,5.46214]
[1779738705684,40.53,77394.78,49.7,-0.03939,3e-05,5.45755]
[1779738710719,40.52,77400.88,49.7,-0.03917,3e-05,5.43309]
[1779738716761,40.52,77404.82,49.7,-0.03902,3e-05,5.4162]
[1779738721796,40.51,77403.13,49.7,-0.03906,3e-05,5.42017]
[1779738727838,40.5,77401.58,49.7,-0.03908,3e-05,5.42317]
[1779738734889,40.5,77401.56,49.7,-0.03906,3e-05,5.42027]
[1779738739923,40.49,77402.34,49.7,-0.03902,3e-05,5.41539]
[1779738748987,40.48,77403.0,49.7,-0.03896,3e-05,5.40937]
[1779738754042,40.48,77403.52,49.7,-0.03891,3e-05,5.4025]
[1779738759077,40.47,77403.31,49.7,-0.0389,3e-05,5.40134]
[1779738769147,40.46,77402.83,49.7,-0.03888,3e-05,5.3993]
[1779738775189,40.46,77399.35,49.7,-0.03897,3e-05,5.40959]
[1779738780224,40.45,77399.36,49.7,-0.03896,3e-05,5.40763]
[1779738785259,40.45,77400.92,49.7,-0.03889,3e-05,5.40009]
[1779738792953,40.44,77401.57,49.7,-0.03885,3e-05,5.3959]
[1779738798349,40.44,77403.76,49.7,-0.03875,3e-05,5.38476]
[1779738803385,40.43,77404.02,49.7,-0.03873,3e-05,5.38211]
[1779738812339,40.43,77401.81,49.7,-0.03879,3e-05,5.38868]
[1779738817483,40.42,77394.46,49.7,-0.03897,3e-05,5.40864]
[1779738822517,40.42,77388.32,49.7,-0.03916,3e-05,5.42875]
[1779738827553,40.41,77388.33,49.7,-0.03914,3e-05,5.42658]
[1779738832588,40.41,77387.53,49.7,-0.03914,3e-05,5.42734]
[1779738838632,40.4,77387.25,49.7,-0.03913,3e-05,5.42578]
[1779738843667,40.39,77384.69,49.7,-0.03919,3e-05,5.43286]
[1779738848702,40.39,77384.76,49.7,-0.03917,3e-05,5.43042]
[1779738853737,40.38,77384.57,49.7,-0.03916,3e-05,5.42893]
[1779738861793,40.37,77378.87,49.7,-0.03932,3e-05,5.44616]
[1779738866827,40.37,77370.03,49.7,-0.03959,3e-05,5.47596]
[1779738871863,40.36,77372.29,49.7,-0.03947,3e-05,5.46214]
[1779738877905,40.36,77379.66,49.7,-0.0392,3e-05,5.43263]
[1779738882940,40.35,77379.83,49.7,-0.03918,3e-05,5.42985]
[1779738887975,40.35,77383.71,49.7,-0.03903,3e-05,5.41374]
[1779738888569,40.35,77383.71,49.7,-0.03903,3e-05,5.41374]
[1779738893859,40.34,77374.91,49.7,-0.0393,3e-05,5.44361]
[1779738896928,40.34,77369.29,49.7,-0.03947,3e-05,5.46222]
[1779738897163,40.34,77358.07,49.7,-0.03984,3e-05,5.50319]
[1779738898872,40.34,77353.17,49.7,-0.04001,3e-05,5.52124]
[1779738899052,40.34,77348.07,49.7,-0.04018,3e-05,5.54004]
[1779738900847,40.33,77347.44,49.7,-0.04019,3e-05,5.54174]
[1779738900849,40.33,77347.44,49.7,-0.04019,3e-05,5.54174]
[1779738901066,40.33,77341.54,49.7,-0.04039,3e-05,5.56286]
[1779738906101,40.33,77343.78,49.7,-0.04031,3e-05,5.55461]
[1779738911136,40.33,77344.5,49.7,-0.04029,3e-05,5.55205]
[1779738913257,40.33,77343.36,49.7,-0.04033,3e-05,5.55628]
[1779738915324,40.33,77343.28,49.7,-0.04033,3e-05,5.55662]
[1779738915425,40.33,77343.49,49.7,-0.04032,3e-05,5.5559]
[1779738921206,40.33,77344.17,49.7,-0.04027,3e-05,5.55033]
[1779738926241,40.32,77355.96,49.7,-0.03985,3e-05,5.5043]
[1779738931276,40.31,77357.23,49.7,-0.03977,3e-05,5.494]
[1779738933336,40.31,77357.05,49.7,-0.03977,3e-05,5.49415]
[1779738934485,40.31,77356.89,49.7,-0.03977,3e-05,5.49372]
[1779738934726,40.31,77356.78,49.9,-0.03977,3e-05,5.49362]
[1779738940339,40.3,77359.35,49.9,-0.03966,3e-05,5.48175]
[1779738945374,40.3,77366.31,49.9,-0.03941,3e-05,5.45399]
[1779738950409,40.29,77365.65,49.9,-0.03941,3e-05,5.45416]
[1779738955444,40.29,77368.58,49.9,-0.03929,3e-05,5.44126]
[1779738955634,40.29,77368.58,49.9,-0.03929,3e-05,5.44126]
[1779738961487,40.28,77371.53,49.9,-0.03917,3e-05,5.42749]
[1779738966522,40.27,77375.04,49.9,-0.03903,3e-05,5.41269]
[1779738971557,40.27,77375.04,49.9,-0.03902,3e-05,5.41072]
[1779738976592,40.26,77375.18,49.9,-0.039,3e-05,5.40828]
[1779738981627,40.26,77375.21,49.9,-0.03898,3e-05,5.40623]
[1779738988676,40.25,77376.27,49.9,-0.03892,3e-05,5.39965]
[1779738993711,40.25,77376.26,49.9,-0.03888,3e-05,5.39471]
[1779738998746,40.24,77376.11,49.9,-0.03887,3e-05,5.39333]
[1779739004788,40.24,77375.57,49.9,-0.03887,3e-05,5.39296]
[1779739009823,40.23,77376.09,49.9,-0.03883,3e-05,5.38915]
[1779739019893,40.22,77374.32,49.9,-0.03886,3e-05,5.39167]
[1779739025935,40.22,77374.89,49.9,-0.03882,3e-05,5.38727]
[1779739031188,40.22,77374.89,49.9,-0.03882,3e-05,5.38727]
[1779739039027,40.21,77377.1,49.9,-0.0387,3e-05,5.37441]
[1779739048091,40.2,77377.75,49.9,-0.03865,3e-05,5.3691]
[1779739054132,40.19,77377.69,49.9,-0.03862,3e-05,5.36443]
[1779739061188,40.19,77377.69,49.9,-0.0386,3e-05,5.36236]
[1779739071258,40.18,77377.69,49.9,-0.03858,3e-05,5.35949]
[1779739080322,40.18,77377.76,49.9,-0.03855,3e-05,5.35675]
[1779739086559,40.18,77377.76,49.9,-0.03855,3e-05,5.35675]
[1779739092406,40.17,77372.31,49.9,-0.0387,3e-05,5.37305]
[1779739097441,40.16,77371.23,49.9,-0.03872,3e-05,5.37538]
[1779739103483,40.16,77371.14,49.9,-0.03871,3e-05,5.37379]
[1779739103782,40.16,77371.14,49.9,-0.03871,3e-05,5.37379]
[1779739113554,40.15,77371.5,49.9,-0.03865,3e-05,5.36637]
[1779739122617,40.14,77371.38,49.9,-0.03863,3e-05,5.36411]
[1779739124959,40.14,77371.38,49.9,-0.03863,3e-05,5.36411]
[1779739126012,40.14,77371.59,49.9,-0.03861,3e-05,5.36217]
[1779739135708,40.13,77371.81,49.9,-0.03858,3e-05,5.35848]
[1779739141750,40.13,77371.93,49.9,-0.03856,3e-05,5.3563]
[1779739152836,40.12,77372.16,49.9,-0.03852,3e-05,5.35221]
[1779739157871,40.12,77375.3,49.9,-0.03841,3e-05,5.33936]
[1779739162907,40.12,77381.22,49.9,-0.0382,3e-05,5.31676]
[1779739167942,40.11,77380.76,49.9,-0.03821,3e-05,5.31724]
[1779739172977,40.11,77389.3,49.9,-0.0379,3e-05,5.28256]
[1779739174077,40.11,77389.3,49.9,-0.0379,3e-05,5.28256]
[1779739180028,40.11,77397.09,49.9,-0.03765,3e-05,5.25375]
[1779739187077,40.11,77397.24,49.9,-0.03763,3e-05,5.25245]
[1779739192112,40.1,77400.9,49.9,-0.03751,3e-05,5.23887]
[1779739197147,40.1,77390.67,49.9,-0.03783,3e-05,5.27398]
[1779739202183,40.1,77372.47,49.9,-0.03841,3e-05,5.3385]
[1779739207651,40.1,77370.22,49.9,-0.03847,3e-05,5.34561]
[1779739213839,40.09,77359.34,49.9,-0.03881,3e-05,5.38312]
[1779739219302,40.09,77366.88,49.9,-0.03854,3e-05,5.35355]
[1779739224337,40.08,77366.57,49.9,-0.03854,3e-05,5.35324]
[1779739227098,40.08,77366.0,49.9,-0.03855,3e-05,5.35471]
[1779739227358,40.08,77366.14,49.9,-0.03855,3e-05,5.35391]
[1779739233853,40.08,77367.68,49.9,-0.03847,3e-05,5.34406]
[1779739234224,40.08,77367.75,50.0,-0.03846,3e-05,5.34318]
[1779739234407,40.08,77367.96,50.0,-0.03845,3e-05,5.34211]
[1779739239442,40.07,77368.04,50.0,-0.03843,3e-05,5.34041]
[1779739246492,40.07,77367.91,50.0,-0.03842,3e-05,5.33892]
[1779739251527,40.06,77368.97,50.0,-0.03837,3e-05,5.33371]
[1779739256562,40.06,77377.0,50.0,-0.0381,3e-05,5.3035]
[1779739261600,40.06,77377.4,50.0,-0.03808,3e-05,5.30098]
[1779739271670,40.05,77378.72,50.0,-0.03802,3e-05,5.29432]
[1779739276705,40.05,77384.18,50.0,-0.03784,3e-05,5.27385]
[1779739281740,40.05,77384.19,50.0,-0.03783,3e-05,5.27313]
[1779739286776,40.05,77383.65,50.0,-0.03784,3e-05,5.27444]
[1779739291811,40.05,77383.15,50.0,-0.03783,3e-05,5.27251]
[1779739295478,40.05,77385.17,50.0,-0.03776,3e-05,5.26494]
[1779739304902,40.04,77388.47,50.0,-0.03765,3e-05,5.25226]
[1779739309937,40.04,77387.97,50.0,-0.03766,3e-05,5.25362]
[1779739314972,40.04,77387.6,50.0,-0.03767,3e-05,5.25451]
[1779739320021,40.04,77387.31,50.0,-0.03768,3e-05,5.25512]
[1779739326051,40.04,77387.44,50.0,-0.03767,3e-05,5.2542]
[1779739334108,40.04,77386.96,50.0,-0.03768,3e-05,5.25538]
[1779739341163,40.04,77387.09,50.0,-0.03767,3e-05,5.25447]
[1779739353247,40.04,77387.04,50.0,-0.03765,3e-05,5.25101]
[1779739358284,40.03,77385.41,50.0,-0.0377,3e-05,5.2566]
[1779739363319,40.03,77386.09,50.0,-0.03767,3e-05,5.25394]
[1779739374399,40.03,77386.38,50.0,-0.03766,3e-05,5.25246]
[1779739379433,40.03,77396.64,50.0,-0.03733,3e-05,5.21583]
[1779739384090,40.03,77398.84,50.0,-0.03726,3e-05,5.20815]
[1779739389635,40.03,77401.04,50.0,-0.0372,3e-05,5.20051]
[1779739395547,40.03,77410.79,50.0,-0.03689,3e-05,5.16647]
[1779739400582,40.04,77412.79,50.0,-0.03683,3e-05,5.15988]
[1779739405617,40.04,77412.79,50.0,-0.03684,3e-05,5.16037]
[1779739410652,40.04,77402.64,50.0,-0.03716,3e-05,5.19672]
[1779739416694,40.04,77401.42,50.0,-0.03718,3e-05,5.19826]
[1779739421728,40.04,77401.57,50.0,-0.03718,3e-05,5.19782]
[1779739426764,40.04,77396.36,50.0,-0.03734,3e-05,5.21641]
[1779739431799,40.04,77394.46,50.0,-0.0374,3e-05,5.22309]
[1779739432620,40.04,77394.46,50.0,-0.0374,3e-05,5.22309]
[1779739440862,40.04,77390.95,50.0,-0.03751,3e-05,5.2352]
[1779739447911,40.04,77393.12,50.0,-0.03744,3e-05,5.22714]
[1779739452946,40.04,77389.46,50.0,-0.03756,3e-05,5.23996]
[1779739457981,40.04,77390.48,50.0,-0.03752,3e-05,5.23598]
[1779739464023,40.03,77390.41,50.0,-0.03752,3e-05,5.23588]
[1779739469057,40.03,77390.51,50.0,-0.03751,3e-05,5.2352]
[1779739474093,40.03,77390.29,50.0,-0.0375,3e-05,5.23264]
[1779739480136,40.03,77390.25,50.0,-0.03749,3e-05,5.23235]
[1779739486177,40.03,77390.51,50.0,-0.03748,3e-05,5.23098]
[1779739491213,40.03,77390.1,50.0,-0.03749,3e-05,5.23207]
[1779739498262,40.03,77390.53,50.0,-0.03747,3e-05,5.22999]
[1779739503297,40.03,77381.01,50.0,-0.03777,3e-05,5.26351]
[1779739508365,40.03,77379.89,50.0,-0.0378,3e-05,5.26696]
[1779739508934,40.03,77379.89,50.0,-0.0378,3e-05,5.26696]
[1779739514376,40.02,77381.66,50.0,-0.03774,3e-05,5.25963]
[1779739519413,40.02,77385.67,50.0,-0.03761,3e-05,5.24469]
[1779739524448,40.02,77385.75,50.0,-0.0376,3e-05,5.24387]
[1779739529488,40.02,77387.92,50.0,-0.03752,3e-05,5.23565]
[1779739534523,40.02,77389.05,50.0,-0.03747,3e-05,5.22821]
[1779739541576,40.02,77387.72,50.0,-0.0375,3e-05,5.23236]
[1779739546611,40.02,77385.62,50.0,-0.03757,3e-05,5.23935]
[1779739551646,40.01,77385.8,50.0,-0.03755,3e-05,5.23822]
[1779739556682,40.01,77385.73,50.0,-0.03755,3e-05,5.23801]
[1779739561716,40.01,77385.74,50.0,-0.03755,3e-05,5.23753]
[1779739566751,40.01,77380.87,50.0,-0.0377,3e-05,5.25448]
[1779739578836,40.01,77376.07,50.0,-0.03784,3e-05,5.27001]
[1779739588906,40.0,77376.07,50.0,-0.03783,3e-05,5.26862]
[1779739597969,40.0,77377.9,50.0,-0.03774,3e-05,5.25786]
[1779739604014,40.0,77378.98,50.0,-0.0377,3e-05,5.25331]
[1779739611065,40.0,77380.05,50.0,-0.03766,3e-05,5.24877]
[1779739616100,40.0,77380.19,50.0,-0.03765,3e-05,5.24781]
[1779739623148,39.99,77380.0,50.0,-0.03765,3e-05,5.24777]
[1779739630199,39.99,77380.02,50.0,-0.03764,3e-05,5.24708]
[1779739637247,39.99,77379.53,50.0,-0.03765,3e-05,5.2482]
[1779739640146,39.99,77379.17,50.0,-0.03766,3e-05,5.2493]
[1779739642287,39.99,77395.19,50.0,-0.03715,3e-05,5.19196]
[1779739644864,39.99,77393.5,50.0,-0.0372,3e-05,5.19798]
[1779739651387,39.99,77396.88,50.0,-0.0371,3e-05,5.186]
[1779739657392,39.99,77394.95,50.0,-0.03714,3e-05,5.19009]
[1779739663434,39.99,77397.09,50.0,-0.03707,3e-05,5.18268]
[1779739668470,39.99,77393.21,50.0,-0.0372,3e-05,5.19665]
[1779739671324,39.99,77392.84,50.0,-0.03721,3e-05,5.19798]
[1779739685589,39.99,77396.67,50.0,-0.03709,3e-05,5.18461]
[1779739690624,39.99,77396.51,50.0,-0.0371,3e-05,5.18533]
[1779739695659,39.99,77396.57,50.0,-0.0371,3e-05,5.18527]
[1779739707746,39.99,77394.16,50.0,-0.03718,3e-05,5.19401]
[1779739712781,39.99,77381.19,50.0,-0.03757,3e-05,5.23716]
[1779739717816,39.99,77381.49,50.0,-0.03756,3e-05,5.2358]
[1779739722851,39.99,77383.95,50.0,-0.03747,3e-05,5.22674]
[1779739727893,39.99,77383.71,50.0,-0.03748,3e-05,5.22737]
[1779739734942,39.99,77390.37,50.0,-0.03726,3e-05,5.20328]
[1779739735964,39.99,77390.37,50.0,-0.03726,3e-05,5.20328]
[1779739736645,39.99,77389.68,50.0,-0.03729,3e-05,5.20573]
[1779739741994,39.99,77384.96,50.0,-0.03744,3e-05,5.22236]
[1779739747029,39.99,77385.98,50.0,-0.0374,3e-05,5.21848]
[1779739754077,39.99,77387.32,50.0,-0.03736,3e-05,5.2134]
[1779739759113,39.99,77387.46,50.0,-0.03735,3e-05,5.21272]
[1779739768176,39.99,77387.39,50.0,-0.03735,3e-05,5.21263]
[1779739779253,39.99,77387.36,50.0,-0.03733,3e-05,5.20935]
[1779739784288,39.99,77387.18,50.0,-0.03733,3e-05,5.20982]
[1779739790331,39.99,77387.52,50.0,-0.03732,3e-05,5.20838]
[1779739799394,39.99,77389.21,50.0,-0.03726,3e-05,5.20207]
[1779739804428,39.99,77391.94,50.0,-0.03717,3e-05,5.19231]
[1779739812484,39.99,77393.09,50.0,-0.03714,3e-05,5.1882]
[1779739819533,39.98,77391.02,50.0,-0.0372,3e-05,5.19546]
[1779739824568,39.98,77390.71,50.0,-0.03721,3e-05,5.19651]
[1779739834399,39.98,77386.21,50.0,-0.03735,3e-05,5.21242]
[1779739841689,39.98,77386.39,50.0,-0.03732,3e-05,5.20828]
[1779739848738,39.98,77386.63,50.0,-0.03731,3e-05,5.20717]
[1779739853779,39.98,77387.09,50.0,-0.0373,3e-05,5.20537]
[1779739858813,39.98,77388.26,50.0,-0.03726,3e-05,5.20106]
[1779739864856,39.98,77385.87,50.0,-0.03733,3e-05,5.20943]
[1779739869891,39.98,77387.85,50.0,-0.03727,3e-05,5.20221]
[1779739875933,39.98,77388.31,50.0,-0.03725,3e-05,5.20042]
[1779739880968,39.98,77389.19,50.0,-0.03722,3e-05,5.19719]
[1779739886003,39.98,77386.8,50.0,-0.0373,3e-05,5.20559]
[1779739891037,39.98,77389.83,50.0,-0.03718,3e-05,5.19172]
[1779739901108,39.98,77387.57,50.0,-0.03725,3e-05,5.19962]
[1779739906143,39.98,77389.98,50.0,-0.03718,3e-05,5.19097]
[1779739911178,39.98,77390.37,50.0,-0.03716,3e-05,5.18957]
[1779739916213,39.98,77390.13,50.0,-0.03717,3e-05,5.19042]
[1779739922256,39.98,77390.03,50.0,-0.03717,3e-05,5.19075]
[1779739929305,39.98,77392.55,50.0,-0.03709,3e-05,5.18181]
[1779739939375,39.98,77392.63,50.0,-0.03709,3e-05,5.1816]
[1779739950451,39.98,77392.91,50.0,-0.03708,3e-05,5.18063]
[1779739955487,39.98,77393.08,50.0,-0.03706,3e-05,5.17706]
[1779739960522,39.98,77393.19,50.0,-0.03706,3e-05,5.1767]
[1779739965557,39.98,77393.3,50.0,-0.03705,3e-05,5.17632]
[1779739970592,39.98,77394.94,50.0,-0.037,3e-05,5.17049]
[1779739975627,39.98,77395.15,50.0,-0.03699,3e-05,5.16981]
[1779739981669,39.98,77393.63,50.0,-0.03704,3e-05,5.17526]
[1779739987711,39.98,77393.89,50.0,-0.03703,3e-05,5.17435]
[1779739992745,39.98,77394.3,50.0,-0.03702,3e-05,5.17291]
[1779739997781,39.98,77396.67,50.0,-0.03695,3e-05,5.16458]
[1779740002815,39.98,77396.15,50.0,-0.03696,3e-05,5.16651]
[1779740007852,39.98,77396.39,50.0,-0.03696,3e-05,5.16572]
[1779740012888,39.98,77397.11,50.0,-0.03692,3e-05,5.16029]
[1779740017923,39.98,77397.4,50.0,-0.03691,3e-05,5.15944]
[1779740024972,39.98,77395.18,50.0,-0.03698,3e-05,5.16756]
[1779740031014,39.98,77397.59,50.0,-0.03691,3e-05,5.15919]
[1779740040078,39.98,77395.37,50.0,-0.03698,3e-05,5.16751]
[1779740053168,39.98,77395.48,50.0,-0.03698,3e-05,5.16774]
[1779740060219,39.99,77395.17,50.0,-0.037,3e-05,5.16923]
[1779740065253,39.99,77391.05,50.0,-0.03713,3e-05,5.18404]
[1779740070288,39.99,77391.14,50.0,-0.03713,3e-05,5.18391]
[1779740079350,39.99,77391.25,50.0,-0.03711,3e-05,5.18094]
[1779740084386,39.99,77391.4,50.0,-0.0371,3e-05,5.18065]
[1779740089421,39.99,77395.94,50.0,-0.03696,3e-05,5.1649]
[1779740094460,39.99,77392.42,50.0,-0.03708,3e-05,5.17773]
[1779740099499,39.99,77389.66,50.0,-0.03717,3e-05,5.18776]
[1779740104534,39.99,77394.04,50.0,-0.03703,3e-05,5.17218]
[1779740109570,39.99,77394.78,50.0,-0.03701,3e-05,5.16981]
[1779740114604,39.99,77394.96,50.0,-0.037,3e-05,5.16941]
[1779740123667,39.99,77394.66,50.0,-0.03702,3e-05,5.17089]
[1779740128702,39.99,77405.94,50.0,-0.03666,3e-05,5.13125]
[1779740133737,39.99,77407.15,50.0,-0.03661,3e-05,5.12456]
[1779740138772,40.0,77408.92,50.0,-0.03656,3e-05,5.11898]
[1779740143807,40.0,77409.68,50.0,-0.03654,3e-05,5.11696]
[1779740148841,40.0,77409.97,50.0,-0.03654,3e-05,5.11661]
[1779740153877,40.0,77410.04,50.0,-0.03654,3e-05,5.11705]
[1779740159919,40.0,77409.97,50.0,-0.03655,3e-05,5.11812]
[1779740164954,40.0,77403.54,50.0,-0.03676,3e-05,5.14139]
[1779740169989,40.01,77402.78,50.0,-0.03679,3e-05,5.14454]
[1779740177039,40.01,77402.67,50.0,-0.0368,3e-05,5.14555]
[1779740182073,40.01,77389.61,50.0,-0.03721,3e-05,5.19218]
[1779740187109,40.01,77389.24,50.0,-0.03722,3e-05,5.19352]
[1779740192144,40.01,77397.69,50.0,-0.03694,3e-05,5.16073]
[1779740197179,40.01,77392.55,50.0,-0.0371,3e-05,5.17918]
[1779740202216,40.01,77393.57,50.0,-0.03707,3e-05,5.17568]
[1779740207251,40.01,77393.54,50.0,-0.03707,3e-05,5.1759]
[1779740212285,40.01,77393.49,50.0,-0.03708,3e-05,5.17619]
[1779740217321,40.01,77393.59,50.0,-0.03707,3e-05,5.17593]
[1779740222356,40.01,77397.29,50.0,-0.03696,3e-05,5.16292]
[1779740227391,40.01,77398.25,50.0,-0.03693,3e-05,5.15971]
[1779740232425,40.01,77392.99,50.0,-0.0371,3e-05,5.17848]
[1779740241488,40.01,77392.99,50.0,-0.0371,3e-05,5.17853]
[1779740246524,40.01,77393.92,50.0,-0.03707,3e-05,5.17525]
[1779740251559,40.01,77397.07,50.0,-0.03695,3e-05,5.16118]
[1779740256594,40.01,77396.91,50.0,-0.03696,3e-05,5.16191]
[1779740263644,40.01,77396.36,50.0,-0.03697,3e-05,5.16405]
[1779740270693,40.01,77396.86,50.0,-0.03696,3e-05,5.16249]
[1779740275728,40.01,77396.29,50.0,-0.03698,3e-05,5.16466]
[1779740283784,40.01,77396.37,50.0,-0.03698,3e-05,5.1646]
[1779740294862,40.02,77396.29,50.0,-0.03698,3e-05,5.16518]
[1779740306946,40.02,77396.18,50.0,-0.03699,3e-05,5.16581]
[1779740311981,40.02,77394.03,50.0,-0.03704,3e-05,5.17048]
[1779740317016,40.02,77401.56,50.0,-0.0368,3e-05,5.14389]
[1779740322052,40.02,77405.6,50.0,-0.03668,3e-05,5.13001]
[1779740327087,40.02,77407.66,50.0,-0.03662,3e-05,5.12321]
[1779740340178,40.02,77409.12,50.0,-0.03658,3e-05,5.11935]
[1779740346966,40.02,77412.8,50.0,-0.03647,3e-05,5.10689]
[1779740347559,40.02,77414.56,50.0,-0.03642,3e-05,5.10098]
[1779740349320,40.02,77418.61,50.0,-0.0363,3e-05,5.08709]
[1779740355289,40.03,77419.32,50.0,-0.03628,3e-05,5.08591]
[1779740361130,40.03,77419.76,50.0,-0.03628,3e-05,5.08492]
[1779740361851,40.03,77419.76,50.0,-0.03628,3e-05,5.08492]
[1779740367373,40.03,77421.98,50.0,-0.03622,3e-05,5.07892]
[1779740372408,40.04,77422.11,50.0,-0.03621,3e-05,5.07653]
[1779740378450,40.04,77422.06,50.0,-0.03622,3e-05,5.07796]
[1779740386506,40.04,77423.01,50.0,-0.03621,3e-05,5.07629]
[1779740391541,40.05,77428.34,50.0,-0.03605,3e-05,5.0588]
[1779740392812,40.05,77428.34,50.0,-0.03605,3e-05,5.0588]
[1779740397397,40.05,77436.35,50.0,-0.03581,3e-05,5.03221]
[1779740397558,40.05,77436.35,50.0,-0.03581,3e-05,5.03221]
[1779740403549,40.05,77437.39,50.0,-0.03579,3e-05,5.03003]
[1779740408660,40.06,77431.78,50.0,-0.03598,3e-05,5.05147]
[1779740419491,40.06,77432.08,50.0,-0.03598,3e-05,5.05119]
[1779740429808,40.07,77432.0,50.0,-0.03602,3e-05,5.05599]
[1779740434843,40.07,77435.36,50.0,-0.03591,3e-05,5.04263]
[1779740439878,40.08,77435.86,50.0,-0.03591,3e-05,5.04225]
[1779740442775,40.08,77435.7,50.0,-0.03592,3e-05,5.04361]
[1779740447934,40.08,77435.77,50.0,-0.03593,3e-05,5.04474]
[1779740450036,40.08,77432.28,50.0,-0.03604,3e-05,5.05716]
[1779740456997,40.09,77425.72,50.0,-0.03626,3e-05,5.08185]
[1779740458787,40.09,77425.72,50.0,-0.03626,3e-05,5.08185]
[1779740469086,40.09,77425.68,50.0,-0.03628,3e-05,5.08435]
[1779740472939,40.09,77425.72,50.0,-0.03628,3e-05,5.08478]
[1779740475323,40.1,77425.65,50.0,-0.03629,3e-05,5.08577]
[1779740480785,40.1,77425.36,50.0,-0.0363,3e-05,5.08697]
[1779740487211,40.1,77418.34,50.0,-0.03654,3e-05,5.11329]
[1779740494260,40.1,77416.66,50.0,-0.03658,3e-05,5.11715]
[1779740502316,40.11,77416.23,50.0,-0.0366,3e-05,5.11971]
[1779740508358,40.11,77416.74,50.0,-0.03659,3e-05,5.11872]
[1779740513506,40.11,77416.87,50.0,-0.03659,3e-05,5.1184]
[1779740517987,40.11,77416.87,50.0,-0.0366,3e-05,5.11935]
[1779740523464,40.11,77416.61,50.0,-0.03661,3e-05,5.12123]
[1779740528499,40.12,77416.97,50.0,-0.03661,3e-05,5.12065]
[1779740539576,40.12,77416.98,50.0,-0.03662,3e-05,5.12214]
[1779740543782,40.12,77416.98,50.0,-0.03662,3e-05,5.12214]
[1779740549645,40.12,77417.04,50.0,-0.03663,3e-05,5.12331]
[1779740555688,40.12,77417.4,50.0,-0.03661,3e-05,5.1199]
[1779740560723,40.13,77417.42,50.0,-0.03661,3e-05,5.12055]
[1779740563803,40.13,77417.36,50.0,-0.03662,3e-05,5.12104]
[1779740569792,40.13,77419.94,50.0,-0.03655,3e-05,5.11298]
[1779740577848,40.13,77419.82,50.0,-0.03656,3e-05,5.11462]
[1779740582883,40.13,77419.63,50.0,-0.03657,3e-05,5.11603]
[1779740589932,40.14,77417.46,50.0,-0.03665,3e-05,5.12461]
[1779740595974,40.14,77417.68,50.0,-0.03665,3e-05,5.12462]
[1779740603024,40.14,77417.57,50.0,-0.03666,3e-05,5.1259]
[1779740608061,40.14,77417.88,50.0,-0.03666,3e-05,5.12545]
[1779740612139,40.14,77417.77,50.0,-0.03666,3e-05,5.12622]
[1779740612883,40.14,77417.44,50.0,-0.03666,3e-05,5.12467]
[1779740613433,40.14,77417.44,50.0,-0.03666,3e-05,5.12467]
[1779740614653,40.14,77417.44,50.0,-0.03666,3e-05,5.1248]
[1779740615798,40.14,77417.44,50.0,-0.03666,3e-05,5.12493]
[1779740616324,40.14,77417.44,50.0,-0.03666,3e-05,5.12506]
[1779740619473,40.15,77417.44,50.0,-0.03666,3e-05,5.12519]
[1779740633117,40.15,77417.54,50.0,-0.03666,3e-05,5.12561]
[1779740633360,40.15,77411.26,50.0,-0.03687,3e-05,5.14901]
[1779740633803,40.15,77411.26,50.0,-0.03687,3e-05,5.14901]
[1779740634515,40.15,77405.03,50.0,-0.03707,3e-05,5.17122]
[1779740634883,40.15,77405.03,50.0,-0.03707,3e-05,5.17122]
[1779740637336,40.15,77404.48,50.0,-0.03709,3e-05,5.17331]
[1779740639811,40.15,77402.58,50.0,-0.03715,3e-05,5.18011]
[1779740650000,40.15,77402.64,50.0,-0.03715,3e-05,5.17997]
[1779740655391,40.15,77405.06,50.0,-0.03707,3e-05,5.17159]
[1779740661439,40.15,77405.4,50.0,-0.03706,3e-05,5.17049]
[1779740664020,40.15,77405.4,50.0,-0.03706,3e-05,5.17049]
[1779740664121,40.15,77405.4,50.0,-0.03706,3e-05,5.17051]
[1779740673349,40.15,77405.58,50.0,-0.03703,3e-05,5.1671]
[1779740679567,40.13,77405.94,50.0,-0.03695,3e-05,5.15683]
[1779740682150,40.13,77405.97,50.0,-0.03694,3e-05,5.15618]
[1779740682252,40.13,77405.97,50.0,-0.03694,3e-05,5.15564]
[1779740682414,40.13,77405.97,50.0,-0.03694,3e-05,5.15564]
[1779740682444,40.13,77405.97,50.0,-0.03693,3e-05,5.1551]
[1779740685412,40.13,77405.97,50.0,-0.03693,3e-05,5.1551]
[1779740685514,40.12,77405.97,50.0,-0.03692,3e-05,5.15349]
[1779740688583,40.12,77405.97,50.0,-0.03692,3e-05,5.15349]
[1779740688586,40.12,77405.97,50.0,-0.03692,3e-05,5.15359]
[1779740693665,40.12,77406.03,50.0,-0.0369,3e-05,5.15071]
[1779740698699,40.11,77406.44,50.0,-0.03686,3e-05,5.1466]
[1779740704742,40.1,77409.31,50.0,-0.03674,3e-05,5.13333]
[1779740709777,40.1,77421.6,50.0,-0.03634,3e-05,5.08792]
[1779740714812,40.09,77421.01,50.0,-0.03634,3e-05,5.08789]
[1779740719864,40.09,77421.23,50.0,-0.03631,3e-05,5.08507]
[1779740731213,40.08,77421.33,50.0,-0.0363,3e-05,5.08352]
[1779740742018,40.06,77415.89,50.0,-0.03639,3e-05,5.09236]
[1779740747057,40.06,77413.35,50.0,-0.03645,3e-05,5.09925]
[1779740752093,40.05,77413.66,50.0,-0.03642,3e-05,5.09615]
[1779740757128,40.05,77417.01,50.0,-0.0363,3e-05,5.08248]
[1779740762162,40.05,77415.56,50.0,-0.03633,3e-05,5.0858]
[1779740768456,40.04,77415.48,50.0,-0.03632,3e-05,5.0846]
[1779740772220,40.04,77403.07,50.0,-0.03669,3e-05,5.12639]
[1779740772237,40.04,77403.0,50.0,-0.03669,3e-05,5.1262]
[1779740773490,40.04,77402.93,50.0,-0.03669,3e-05,5.12601]
[1779740773571,40.04,77402.93,50.0,-0.03669,3e-05,5.12614]
[1779740778259,40.03,77402.89,50.0,-0.03668,3e-05,5.1254]
[1779740778360,40.03,77402.89,50.0,-0.03667,3e-05,5.12409]
[1779740782829,40.03,77394.82,50.0,-0.03693,3e-05,5.15297]
[1779740783311,40.03,77394.97,50.0,-0.03692,3e-05,5.15252]
[1779740788346,40.02,77388.02,50.0,-0.03712,3e-05,5.17462]
[1779740792375,40.02,77373.4,50.0,-0.03755,3e-05,5.22154]
[1779740793513,40.02,77372.6,50.0,-0.03757,3e-05,5.22324]
[1779740794144,40.02,77372.6,50.0,-0.03757,3e-05,5.22324]
[1779740801545,40.01,77372.34,50.0,-0.03756,3e-05,5.22234]
[1779740801712,40.01,77372.34,50.0,-0.03756,3e-05,5.22234]
[1779740802354,40.01,77372.34,50.0,-0.03756,3e-05,5.22234]
[1779740802479,40.01,77372.34,50.0,-0.03756,3e-05,5.22234]
[1779740803413,40.0,77372.91,50.0,-0.03751,3e-05,5.21723]
[1779740803453,40.0,77377.8,50.0,-0.03735,3e-05,5.19919]
[1779740805441,40.0,77377.9,50.0,-0.03735,3e-05,5.19884]
[1779740805467,40.0,77377.95,50.0,-0.03735,3e-05,5.19866]
[1779740808197,40.0,77377.94,50.0,-0.03734,3e-05,5.19757]
[1779740808488,40.0,77378.02,50.0,-0.03733,3e-05,5.19729]
[1779740808790,40.0,77378.02,50.0,-0.03733,3e-05,5.19729]
[1779740814416,40.0,77378.03,50.0,-0.03733,3e-05,5.19729]
[1779740814517,40.0,77378.09,50.0,-0.03733,3e-05,5.19709]
[1779740815487,40.0,77378.09,50.0,-0.03733,3e-05,5.19709]
[1779740815537,40.0,77378.1,50.0,-0.03733,3e-05,5.19649]
[1779740820434,40.0,77378.1,50.0,-0.03733,3e-05,5.19649]
[1779740820572,40.0,77378.3,50.0,-0.03732,3e-05,5.19584]
[1779740825607,39.99,77387.3,50.0,-0.03701,3e-05,5.16128]
[1779740827096,39.99,77387.3,50.0,-0.03701,3e-05,5.16128]
[1779740827198,39.99,77387.59,50.0,-0.037,3e-05,5.15975]
[1779740829905,39.99,77387.6,50.0,-0.037,3e-05,5.15985]
[1779740829984,39.99,77393.89,50.0,-0.0368,3e-05,5.13765]
[1779740835677,39.99,77396.25,50.0,-0.0367,3e-05,5.1266]
[1779740839566,39.98,77390.61,50.0,-0.03687,3e-05,5.14519]
[1779740840216,39.98,77390.61,50.0,-0.03687,3e-05,5.14519]
[1779740840487,39.98,77390.61,50.0,-0.03687,3e-05,5.14519]
[1779740840234,39.98,77390.51,50.0,-0.03687,3e-05,5.14507]
[1779740845440,39.98,77391.56,50.0,-0.03684,3e-05,5.1417]
[1779740846818,39.98,77387.02,50.0,-0.03698,3e-05,5.15794]
[1779740852796,39.98,77388.09,50.0,-0.03693,3e-05,5.1516]
[1779740858838,39.98,77388.32,50.0,-0.03693,3e-05,5.15121]
[1779740865887,39.99,77388.17,50.0,-0.03694,3e-05,5.15221]
[1779740875957,39.99,77387.75,50.0,-0.03696,3e-05,5.15433]
[1779740880992,39.99,77388.13,50.0,-0.03695,3e-05,5.1533]
[1779740886031,39.99,77388.16,50.0,-0.03695,3e-05,5.1535]
[1779740892075,39.99,77386.04,50.0,-0.03702,3e-05,5.16135]
[1779740900900,39.99,77386.34,50.0,-0.03701,3e-05,5.16048]
[1779740903558,39.99,77386.3,50.0,-0.03702,3e-05,5.16088]
[1779740913223,39.99,77385.63,50.0,-0.03702,3e-05,5.16089]
[1779740918258,39.99,77377.34,50.0,-0.03729,3e-05,5.19051]
[1779740924300,39.99,77375.9,50.0,-0.03733,3e-05,5.19565]
[1779740932357,39.99,77376.05,50.0,-0.03733,3e-05,5.19517]
[1779740937392,39.99,77375.86,50.0,-0.03734,3e-05,5.19592]
[1779740942427,39.99,77375.95,50.0,-0.03733,3e-05,5.19568]
[1779740948469,39.99,77375.83,50.0,-0.03734,3e-05,5.19623]
[1779740954511,39.99,77375.85,50.0,-0.03734,3e-05,5.19629]
[1779740957964,39.99,77377.42,50.0,-0.03729,3e-05,5.19077]
[1779740958360,39.99,77377.42,50.0,-0.03729,3e-05,5.19077]
[1779740966595,39.99,77377.72,50.0,-0.03728,3e-05,5.1901]
[1779740973643,40.0,77372.32,50.0,-0.03744,3e-05,5.2065]
[1779740978681,40.0,77374.51,50.0,-0.03737,3e-05,5.19877]
[1779740988647,40.0,77374.39,50.0,-0.03737,3e-05,5.1993]
[1779740989545,40.0,77372.71,50.0,-0.03743,3e-05,5.20541]
[1779740994395,40.0,77377.46,50.0,-0.03728,3e-05,5.18865]
[1779740999827,40.0,77371.33,50.0,-0.03747,3e-05,5.21055]
[1779741001913,40.0,77371.29,50.0,-0.03748,3e-05,5.21069]
[1779741002355,40.0,77371.29,50.0,-0.03748,3e-05,5.21069]
[1779741003146,40.0,77371.33,50.0,-0.03747,3e-05,5.21053]
[1779741008894,40.0,77377.39,50.0,-0.03728,3e-05,5.1889]
[1779741013929,40.0,77380.73,50.0,-0.03718,3e-05,5.17718]
[1779741018964,40.0,77380.82,50.0,-0.03717,3e-05,5.17707]
[1779741028027,40.0,77380.73,50.0,-0.03718,3e-05,5.17776]
[1779741030104,40.0,77389.62,50.0,-0.0369,3e-05,5.14626]
[1779741030149,40.0,77394.7,50.0,-0.03674,3e-05,5.12839]
[1779741036012,39.99,77391.93,50.0,-0.03679,3e-05,5.13298]
[1779741036580,39.99,77391.93,50.0,-0.03679,3e-05,5.13298]
[1779741037194,39.99,77389.19,50.0,-0.03687,3e-05,5.1423]
[1779741037295,39.99,77388.51,50.0,-0.03689,3e-05,5.14471]
[1779741037804,39.99,77388.51,50.0,-0.03689,3e-05,5.14471]
[1779741038422,39.99,77388.51,50.0,-0.03689,3e-05,5.14471]
[1779741043595,39.99,77379.73,50.0,-0.03717,3e-05,5.17614]
[1779741045836,39.99,77367.16,50.0,-0.03758,3e-05,5.22101]
[1779741046499,39.99,77367.16,50.0,-0.03758,3e-05,5.22101]
[1779741052691,39.99,77371.2,50.0,-0.03744,3e-05,5.20634]
[1779741061277,39.99,77378.13,50.0,-0.03722,3e-05,5.18191]
[1779741066312,39.99,77377.14,50.0,-0.03726,3e-05,5.18549]
[1779741071348,39.99,77378.85,50.0,-0.0372,3e-05,5.17952]
[1779741072546,39.99,77378.85,50.0,-0.0372,3e-05,5.17952]
[1779741072631,39.99,77380.42,50.0,-0.03715,3e-05,5.17396]
[1779741073452,39.99,77380.42,50.0,-0.03715,3e-05,5.17396]
[1779741073454,39.99,77380.83,50.0,-0.03714,3e-05,5.17255]
[1779741078507,39.99,77381.7,50.0,-0.03711,3e-05,5.16962]
[1779741078552,39.99,77381.37,50.0,-0.03713,3e-05,5.17084]
[1779741081935,39.99,77381.27,50.0,-0.03712,3e-05,5.17014]
[1779741082424,39.99,77381.34,50.0,-0.03711,3e-05,5.16885]
[1779741084398,39.99,77381.34,50.0,-0.03711,3e-05,5.16885]
[1779741084500,39.99,77381.34,50.0,-0.03711,3e-05,5.16894]
[1779741084996,39.99,77381.34,50.0,-0.03711,3e-05,5.16894]
[1779741085098,39.99,77381.34,50.0,-0.0371,3e-05,5.16842]
[1779741086413,39.99,77381.34,50.0,-0.0371,3e-05,5.16842]
[1779741086452,39.99,77381.27,50.0,-0.03711,3e-05,5.16871]
[1779741086935,39.99,77381.27,50.0,-0.03711,3e-05,5.16871]
[1779741087443,39.99,77381.27,50.0,-0.03711,3e-05,5.16871]
[1779741087827,39.99,77381.31,50.0,-0.0371,3e-05,5.16805]
[1779741088465,39.99,77382.33,50.0,-0.03706,3e-05,5.16391]
[1779741090655,39.99,77381.4,50.0,-0.03709,3e-05,5.16726]
[1779741090756,39.99,77381.27,50.0,-0.0371,3e-05,5.16782]
[1779741091215,39.99,77381.27,50.0,-0.0371,3e-05,5.16782]
[1779741091487,39.99,77381.33,50.0,-0.03708,3e-05,5.16462]
[1779741096521,39.99,77381.32,50.0,-0.03708,3e-05,5.16492]
[1779741100614,39.99,77382.07,50.0,-0.03706,3e-05,5.16241]
[1779741100717,39.99,77382.03,50.0,-0.03706,3e-05,5.16267]
[1779741106675,39.98,77381.6,50.0,-0.03706,3e-05,5.16214]
[1779741106776,39.98,77381.56,50.0,-0.03705,3e-05,5.16127]
[1779741112639,39.98,77377.53,50.0,-0.03718,3e-05,5.17588]
[1779741117675,39.98,77377.44,50.0,-0.03718,3e-05,5.17639]
[1779741122709,39.98,77378.24,50.0,-0.03716,3e-05,5.17376]
[1779741127744,39.98,77378.71,50.0,-0.03715,3e-05,5.1723]
[1779741132779,39.98,77382.07,50.0,-0.03704,3e-05,5.16064]
[1779741137813,39.98,77379.8,50.0,-0.03712,3e-05,5.16903]
[1779741142859,39.98,77386.2,50.0,-0.03692,3e-05,5.14657]
[1779741143842,39.98,77386.2,50.0,-0.03692,3e-05,5.14657]
[1779741143864,39.98,77392.5,50.0,-0.03672,3e-05,5.12438]
[1779741149794,39.98,77393.44,50.0,-0.03667,3e-05,5.11931]
[1779741154941,39.97,77401.5,50.0,-0.03638,3e-05,5.08514]
[1779741163209,39.97,77401.79,50.0,-0.03635,3e-05,5.08264]
[1779741171055,39.96,77405.07,50.0,-0.03621,3e-05,5.06696]
[1779741177097,39.95,77406.21,50.0,-0.03616,3e-05,5.06094]
[1779741185152,39.95,77400.51,50.0,-0.03632,3e-05,5.07827]
[1779741188842,39.95,77400.44,50.0,-0.03631,3e-05,5.07777]
[1779741188855,39.94,77399.01,50.0,-0.03635,3e-05,5.08203]
[1779741192523,39.94,77399.96,50.0,-0.03632,3e-05,5.07906]
[1779741192624,39.94,77399.89,50.0,-0.03633,3e-05,5.0795]
[1779741195372,39.94,77400.57,50.0,-0.0363,3e-05,5.07634]
[1779741195729,39.94,77400.57,50.0,-0.0363,3e-05,5.07634]
[1779741197383,39.94,77400.23,50.0,-0.03631,3e-05,5.07734]
[1779741197484,39.94,77399.95,50.0,-0.03631,3e-05,5.07795]
[1779741203279,39.94,77400.16,50.0,-0.03632,3e-05,5.0783]
[1779741208313,39.95,77399.2,50.0,-0.03635,3e-05,5.08256]
[1779741211960,39.95,77398.9,50.0,-0.03635,3e-05,5.08117]
[1779741212341,39.95,77398.87,50.0,-0.03635,3e-05,5.08145]
[1779741216410,39.95,77398.57,50.0,-0.03635,3e-05,5.08133]
[1779741216452,39.94,77399.59,50.0,-0.03631,3e-05,5.07736]
[1779741217356,39.94,77399.59,50.0,-0.03631,3e-05,5.07736]
[1779741217672,39.94,77399.59,50.0,-0.03631,3e-05,5.07736]
[1779741223809,39.95,77401.39,50.0,-0.03626,3e-05,5.07167]
[1779741225469,39.95,77405.35,50.0,-0.03614,3e-05,5.0582]
[1779741225501,39.95,77405.99,50.0,-0.03613,3e-05,5.05619]
[1779741231476,39.94,77405.38,50.0,-0.03613,3e-05,5.05637]
[1779741232032,39.94,77405.38,50.0,-0.03613,3e-05,5.05637]
[1779741232483,39.94,77405.42,50.0,-0.03612,3e-05,5.0559]
[1779741237518,39.94,77406.34,50.0,-0.03611,3e-05,5.0539]
[1779741242553,39.95,77406.39,50.0,-0.03612,3e-05,5.05495]
[1779741249603,39.95,77402.3,50.0,-0.03626,3e-05,5.07101]
[1779741254638,39.95,77400.16,50.0,-0.03633,3e-05,5.07958]
[1779741263735,39.96,77400.62,50.0,-0.03633,3e-05,5.07879]
[1779741269743,39.96,77401.86,50.0,-0.03631,3e-05,5.07672]
[1779741275793,39.97,77403.69,50.0,-0.03624,3e-05,5.06867]
[1779741280828,39.97,77405.38,50.0,-0.0362,3e-05,5.06388]
[1779741282513,39.97,77400.12,50.0,-0.03637,3e-05,5.08257]
[1779741282842,39.97,77380.16,50.0,-0.037,3e-05,5.15329]
[1779741284856,39.97,77364.78,50.0,-0.03749,3e-05,5.20834]
[1779741285376,39.97,77364.78,50.0,-0.03749,3e-05,5.20834]
[1779741288884,39.97,77338.63,50.0,-0.03834,3e-05,5.30214]
[1779741293919,39.97,77325.03,50.0,-0.03877,3e-05,5.35062]
[1779741295011,39.97,77325.03,50.0,-0.03877,3e-05,5.35062]
[1779741297822,39.97,77326.04,50.0,-0.03873,3e-05,5.34621]
[1779741298575,39.97,77318.77,50.0,-0.03898,3e-05,5.37272]
[1779741298597,39.97,77318.77,50.0,-0.03898,3e-05,5.37272]
[1779741298798,39.97,77318.77,50.0,-0.03898,3e-05,5.37272]
[1779741304025,39.96,77306.11,50.0,-0.03938,3e-05,5.41691]
[1779741309060,39.96,77305.67,50.0,-0.03938,3e-05,5.41672]
[1779741310386,39.96,77305.67,50.0,-0.03938,3e-05,5.41672]
[1779741317116,39.95,77307.83,50.0,-0.03928,3e-05,5.40581]
[1779741322338,39.95,77314.47,50.0,-0.03904,3e-05,5.38021]
[1779741323331,39.95,77314.15,50.0,-0.03905,3e-05,5.38108]
[1779741328194,39.94,77296.04,50.0,-0.03964,3e-05,5.44552]
[1779741331581,39.94,77292.67,50.0,-0.03975,3e-05,5.45711]
[1779741334133,39.93,77288.73,50.0,-0.03985,3e-05,5.46727]
[1779741339145,39.93,77281.01,50.0,-0.04009,3e-05,5.49353]
[1779741339272,39.93,77281.01,50.0,-0.04009,3e-05,5.49353]
[1779741339283,39.93,77281.01,50.0,-0.04009,3e-05,5.49353]
[1779741339938,39.93,77251.6,50.0,-0.04109,3e-05,5.60293]
[1779741341285,39.93,77248.18,50.0,-0.0412,3e-05,5.61512]
[1779741342268,39.92,77248.17,50.0,-0.0412,3e-05,5.61446]
[1779741347879,39.92,77252.94,50.0,-0.041,3e-05,5.59311]
[1779741353386,39.9,77246.27,50.0,-0.04119,3e-05,5.61344]
[1779741354943,39.9,77246.27,50.0,-0.04119,3e-05,5.61344]
[1779741356421,39.9,77247.55,50.0,-0.04113,3e-05,5.60724]
[1779741356510,39.9,77238.69,50.0,-0.04144,3e-05,5.64]
[1779741362454,39.9,77237.87,50.0,-0.04146,3e-05,5.64251]
[1779741367489,39.9,77238.64,50.0,-0.04142,3e-05,5.63836]
[1779741372524,39.89,77244.76,50.0,-0.04118,3e-05,5.61264]
[1779741377783,39.89,77244.23,50.0,-0.0412,3e-05,5.61394]
[1779741377868,39.89,77245.36,50.0,-0.04116,3e-05,5.60966]
[1779741378982,39.89,77245.36,50.0,-0.04116,3e-05,5.60966]
[1779741379073,39.88,77245.49,50.0,-0.04114,3e-05,5.60786]
[1779741383097,39.88,77251.71,50.0,-0.04092,3e-05,5.58445]
[1779741383759,39.88,77255.09,50.0,-0.04081,3e-05,5.57183]
[1779741389643,39.88,77254.48,50.0,-0.0408,3e-05,5.57056]
[1779741394678,39.87,77253.47,50.0,-0.04078,3e-05,5.5682]
[1779741399713,39.86,77253.68,50.0,-0.04075,3e-05,5.56439]
[1779741404748,39.85,77254.52,50.0,-0.04069,3e-05,5.55822]
[1779741408445,39.85,77263.38,50.0,-0.04037,3e-05,5.52334]
[1779741413799,39.84,77268.46,50.0,-0.04018,3e-05,5.50176]
[1779741417317,39.84,77270.11,50.0,-0.0401,3e-05,5.49367]
[1779741422899,39.83,77272.64,50.0,-0.03999,3e-05,5.48151]
[1779741425482,39.83,77273.9,50.0,-0.03994,3e-05,5.47592]
[1779741430955,39.82,77272.14,50.0,-0.03998,3e-05,5.47977]
[1779741435990,39.82,77271.64,50.0,-0.03997,3e-05,5.4794]
[1779741441027,39.81,77259.84,50.0,-0.04036,3e-05,5.52115]
[1779741445454,39.81,77259.49,50.0,-0.04034,3e-05,5.51987]
[1779741445928,39.81,77259.49,50.0,-0.04034,3e-05,5.51987]
[1779741446062,39.81,77239.76,50.0,-0.04102,3e-05,5.59392]
[1779741447540,39.81,77232.14,50.0,-0.04129,3e-05,5.62216]
[1779741448162,39.81,77232.14,50.0,-0.04129,3e-05,5.62216]
[1779741448077,39.81,77228.3,50.0,-0.04142,4e-05,5.63718]
[1779741449165,39.81,77228.09,50.0,-0.04143,4e-05,5.63791]
[1779741459162,39.81,77227.66,50.0,-0.04142,4e-05,5.63609]
[1779741464189,39.8,77244.05,50.0,-0.04084,3e-05,5.57338]
[1779741469224,39.81,77247.17,50.0,-0.04075,3e-05,5.56315]
[1779741474258,39.81,77244.31,50.0,-0.04086,3e-05,5.57472]
[1779741481541,39.81,77244.38,50.0,-0.04085,3e-05,5.5745]
[1779741481553,39.81,77244.38,50.0,-0.04085,3e-05,5.5745]
[1779741481643,39.81,77249.65,50.0,-0.04067,3e-05,5.55493]
[1779741487357,39.8,77259.75,50.0,-0.0403,3e-05,5.51395]
[1779741492069,39.8,77258.58,50.0,-0.04032,3e-05,5.51677]
[1779741492156,39.8,77258.0,50.0,-0.04033,3e-05,5.51787]
[1779741498228,39.8,77257.14,50.0,-0.04037,3e-05,5.52151]
[1779741498435,39.8,77257.1,50.0,-0.04037,3e-05,5.52185]
[1779741503470,39.79,77257.14,50.0,-0.04034,3e-05,5.51895]
[1779741504270,39.79,77257.14,50.0,-0.04034,3e-05,5.51895]
[1779741504400,39.79,77257.14,50.0,-0.04034,3e-05,5.51895]
[1779741504477,39.79,77257.1,50.0,-0.04034,3e-05,5.51854]
[1779741506457,39.79,77257.13,50.0,-0.04034,3e-05,5.51852]
[1779741506491,39.79,77257.14,50.0,-0.04034,3e-05,5.51858]
[1779741511541,39.78,77257.66,50.0,-0.04028,3e-05,5.51077]
[1779741514679,39.78,77257.66,50.0,-0.04028,3e-05,5.51077]
[1779741514876,39.78,77257.66,50.0,-0.04026,3e-05,5.50912]
[1779741522603,39.78,77257.66,50.0,-0.04027,3e-05,5.50986]
[1779741528848,39.78,77257.66,50.0,-0.04027,3e-05,5.50986]
[1779741536701,39.78,77258.96,50.0,-0.04024,3e-05,5.50626]
[1779741538358,39.78,77258.96,50.0,-0.04024,3e-05,5.50626]
[1779741538391,39.78,77258.96,50.0,-0.04024,3e-05,5.50626]
[1779741538715,39.78,77261.31,50.0,-0.04016,3e-05,5.49766]
[1779741541790,39.78,77263.76,50.0,-0.04006,3e-05,5.48746]
[1779741547778,39.77,77260.42,50.0,-0.04014,3e-05,5.4962]
[1779741552813,39.77,77260.89,50.0,-0.0401,3e-05,5.49177]
[1779741554378,39.77,77261.38,50.0,-0.04008,3e-05,5.48941]
[1779741559862,39.76,77260.9,50.0,-0.04007,3e-05,5.4881]
[1779741564897,39.75,77263.17,50.0,-0.03997,3e-05,5.47705]
[1779741568880,39.75,77260.79,50.0,-0.04004,3e-05,5.48435]
[1779741568970,39.75,77260.79,50.0,-0.04004,3e-05,5.48435]
[1779741569054,39.75,77259.48,50.0,-0.04008,3e-05,5.48871]
[1779741569715,39.75,77259.48,50.0,-0.04008,3e-05,5.48871]
[1779741569932,39.75,77256.19,50.0,-0.0402,3e-05,5.50162]
[1779741574967,39.75,77254.43,50.0,-0.04024,3e-05,5.50557]
[1779741580013,39.75,77256.25,50.0,-0.04018,3e-05,5.49933]
[1779741585042,39.75,77257.87,50.0,-0.04013,3e-05,5.49393]
[1779741590077,39.75,77260.54,50.0,-0.04005,3e-05,5.48466]
[1779741595113,39.76,77270.02,50.0,-0.03973,3e-05,5.45029]
[1779741601154,39.76,77267.58,50.0,-0.03983,3e-05,5.46069]
[1779741606189,39.76,77268.92,50.0,-0.03979,3e-05,5.4568]
[1779741606924,39.76,77268.92,50.0,-0.03979,3e-05,5.4568]
[1779741607281,39.76,77292.83,50.0,-0.03899,3e-05,5.36874]
[1779741607532,39.76,77292.83,50.0,-0.03899,3e-05,5.36874]
[1779741613239,39.76,77293.84,50.0,-0.03894,3e-05,5.36307]
[1779741615253,39.76,77277.18,50.0,-0.03949,3e-05,5.42419]
[1779741618279,39.75,77277.19,50.0,-0.03949,3e-05,5.42311]
[1779741624316,39.75,77277.23,50.0,-0.03946,3e-05,5.42049]
[1779741629104,39.74,77276.76,50.0,-0.03947,3e-05,5.42085]
[1779741634387,39.74,77276.43,50.0,-0.03944,3e-05,5.41698]
[1779741639777,39.74,77276.46,50.0,-0.03943,3e-05,5.41588]
[1779741640198,39.74,77276.46,50.0,-0.03942,3e-05,5.41523]
[1779741640525,39.74,77244.76,50.0,-0.04051,3e-05,5.5336]
[1779741641496,39.74,77244.76,50.0,-0.04051,3e-05,5.5336]
[1779741641837,39.74,77244.76,50.0,-0.04051,3e-05,5.5336]
[1779741642266,39.74,77244.76,50.0,-0.04051,3e-05,5.5336]
[1779741651506,39.74,77235.4,50.0,-0.04084,3e-05,5.57028]
[1779741656590,39.74,77235.88,50.0,-0.04083,3e-05,5.56877]
[1779741656924,39.74,77235.88,50.0,-0.04083,3e-05,5.56884]
[1779741658468,39.74,77236.01,50.0,-0.04082,3e-05,5.56778]
[1779741658559,39.74,77235.84,50.0,-0.04082,3e-05,5.56785]
[1779741663860,39.74,77232.97,50.0,-0.04092,3e-05,5.57894]
[1779741671931,39.74,77236.37,50.0,-0.04081,3e-05,5.56649]
[1779741678701,39.74,77232.55,50.0,-0.04095,3e-05,5.58169]
[1779741683735,39.74,77233.19,50.0,-0.04093,3e-05,5.57962]
[1779741688771,39.74,77237.2,50.0,-0.04079,3e-05,5.56501]
[1779741693806,39.75,77237.24,50.0,-0.04078,3e-05,5.56224]
[1779741701862,39.75,77237.11,50.0,-0.04079,3e-05,5.56354]
[1779741707904,39.75,77237.42,50.0,-0.04078,3e-05,5.56297]
[1779741713946,39.75,77237.96,50.0,-0.04077,3e-05,5.56153]
[1779741718982,39.75,77233.81,50.0,-0.04092,3e-05,5.57767]
[1779741722522,39.75,77232.29,50.0,-0.04097,3e-05,5.58361]
[1779741722986,39.75,77232.29,50.0,-0.04097,3e-05,5.58361]
[1779741723487,39.75,77232.29,50.0,-0.04097,3e-05,5.58361]
[1779741723824,39.75,77231.61,50.0,-0.041,3e-05,5.58624]
[1779741724484,39.75,77231.61,50.0,-0.041,3e-05,5.58624]
[1779741725469,39.75,77232.47,50.0,-0.04097,3e-05,5.58306]
[1779741728524,39.75,77231.6,50.0,-0.041,3e-05,5.58716]
[1779741729054,39.75,77229.11,50.0,-0.04109,3e-05,5.59662]
[1779741730951,39.76,77229.41,50.0,-0.04109,3e-05,5.59606]
[1779741731068,39.76,77229.71,50.0,-0.04108,3e-05,5.5955]
[1779741732422,39.76,77229.71,50.0,-0.04108,3e-05,5.5955]
[1779741732523,39.76,77230.67,50.0,-0.04105,3e-05,5.59198]
[1779741733062,39.76,77230.67,50.0,-0.04105,3e-05,5.59198]
[1779741733082,39.76,77230.54,50.0,-0.04105,3e-05,5.59247]
[1779741735385,39.76,77229.44,50.0,-0.04109,3e-05,5.59669]
[1779741735486,39.76,77228.83,50.0,-0.04111,3e-05,5.59909]
[1779741740275,39.76,77228.01,50.0,-0.04115,3e-05,5.60333]
[1779741740487,39.77,77203.0,50.0,-0.04208,4e-05,5.70367]
[1779741740855,39.77,77203.0,50.0,-0.04208,4e-05,5.70367]
[1779741741234,39.77,77203.0,50.0,-0.04208,4e-05,5.70367]
[1779741741257,39.77,77203.0,50.0,-0.04208,4e-05,5.70367]
[1779741741386,39.77,77203.0,50.0,-0.04208,4e-05,5.70367]
[1779741741471,39.77,77173.58,50.0,-0.04314,4e-05,5.81695]
[1779741742167,39.77,77173.58,50.0,-0.04314,4e-05,5.81695]
[1779741743165,39.78,77159.3,50.0,-0.04368,4e-05,5.87489]
[1779741744294,39.78,77159.3,50.0,-0.04368,4e-05,5.87489]
[1779741744771,39.78,77155.52,50.0,-0.04382,4e-05,5.88977]
[1779741745332,39.78,77155.52,50.0,-0.04382,4e-05,5.88977]
[1779741745479,39.78,77155.52,50.0,-0.04382,4e-05,5.88977]
[1779741746019,39.78,77160.68,50.0,-0.04363,4e-05,5.86973]
[1779741746311,39.78,77160.68,50.0,-0.04363,4e-05,5.86973]
[1779741747547,39.78,77176.65,50.0,-0.04306,4e-05,5.80823]
[1779741747604,39.78,77176.65,50.0,-0.04306,4e-05,5.80823]
[1779741751814,39.78,77174.48,50.0,-0.04312,4e-05,5.81409]
[1779741751840,39.78,77174.48,50.0,-0.04312,4e-05,5.81409]
[1779741751859,39.78,77174.48,50.0,-0.04312,4e-05,5.81409]
[1779741752548,39.78,77174.48,50.0,-0.04312,4e-05,5.81409]
[1779741753380,39.78,77167.55,50.0,-0.04337,4e-05,5.84118]
[1779741753959,39.78,77166.09,50.0,-0.04343,4e-05,5.847]
[1779741754386,39.78,77166.09,50.0,-0.04343,4e-05,5.847]
[1779741754609,39.78,77161.78,50.0,-0.04359,4e-05,5.86393]
[1779741755374,39.78,77161.78,50.0,-0.04359,4e-05,5.86393]
[1779741756663,39.78,77154.42,50.0,-0.04386,4e-05,5.89285]
[1779741762298,39.79,77161.7,50.0,-0.0436,4e-05,5.86565]
[1779741767333,39.79,77168.43,50.0,-0.04336,4e-05,5.83996]
[1779741767964,39.79,77168.43,50.0,-0.04336,4e-05,5.83996]
[1779741773375,39.79,77174.01,50.0,-0.04317,4e-05,5.81921]
[1779741780424,39.8,77173.21,50.0,-0.04323,4e-05,5.82627]
[1779741785460,39.81,77177.24,50.0,-0.04312,4e-05,5.81416]
[1779741790498,39.81,77178.09,50.0,-0.04311,4e-05,5.81352]
[1779741793819,39.81,77178.37,50.0,-0.04311,4e-05,5.81301]
[1779741799561,39.82,77179.03,50.0,-0.04309,4e-05,5.81167]
[1779741803590,39.82,77192.96,50.0,-0.0426,4e-05,5.75885]
[1779741808626,39.86,77196.94,50.0,-0.04259,4e-05,5.7584]
[1779741810434,39.86,77196.94,50.0,-0.04259,4e-05,5.7584]
[1779741816682,39.86,77197.77,50.0,-0.04256,4e-05,5.7543]
[1779741821717,39.87,77202.24,50.0,-0.04244,4e-05,5.74116]
[1779741827451,39.9,77205.21,50.0,-0.04244,4e-05,5.74142]
[1779741832798,39.92,77207.72,50.0,-0.04244,4e-05,5.74134]
[1779741837833,39.92,77209.07,50.0,-0.0424,4e-05,5.73753]
[1779741841286,39.92,77209.07,50.0,-0.0424,4e-05,5.73753]
[1779741841949,39.93,77210.72,50.0,-0.04235,4e-05,5.73204]
[1779741841957,39.93,77216.89,50.0,-0.04213,4e-05,5.70876]
[1779741843447,39.93,77216.89,50.0,-0.04213,4e-05,5.70876]
[1779741843561,39.93,77216.89,50.0,-0.04213,4e-05,5.70876]
[1779741843548,39.93,77218.85,50.0,-0.04206,4e-05,5.70089]
[1779741843875,39.93,77219.32,50.0,-0.04204,4e-05,5.6991]
[1779741848910,39.92,77217.16,50.0,-0.04211,4e-05,5.70633]
[1779741853945,39.92,77217.5,50.0,-0.04209,4e-05,5.70401]
[1779741858845,39.92,77217.09,50.0,-0.0421,4e-05,5.70479]
[1779741859022,39.92,77217.09,50.0,-0.0421,4e-05,5.70479]
[1779741859233,39.92,77217.13,50.0,-0.04209,4e-05,5.70444]
[1779741865670,39.92,77210.97,50.0,-0.04233,4e-05,5.72976]
[1779741871066,39.93,77201.87,50.0,-0.04267,4e-05,5.76542]
[1779741876101,39.93,77201.02,50.0,-0.04271,4e-05,5.76971]
[1779741881136,39.95,77200.3,50.0,-0.04278,4e-05,5.77691]
[1779741886194,39.95,77199.79,50.0,-0.04283,4e-05,5.78292]
[1779741892213,39.96,77200.77,50.0,-0.04281,4e-05,5.78039]
[1779741895060,39.96,77200.71,50.0,-0.04281,4e-05,5.7808]
[1779741898433,39.96,77200.65,50.0,-0.04282,4e-05,5.78156]
[1779741902482,39.96,77206.23,50.0,-0.04263,4e-05,5.76112]
[1779741903808,39.97,77206.7,50.0,-0.04263,4e-05,5.76169]
[1779741909332,39.99,77199.91,50.0,-0.04297,4e-05,5.79787]
[1779741914367,39.99,77200.86,50.0,-0.04294,4e-05,5.79496]
[1779741915803,39.99,77202.86,50.0,-0.04287,4e-05,5.78743]
[1779741920935,40.0,77199.61,50.0,-0.04299,4e-05,5.8007]
[1779741926452,40.0,77200.97,50.0,-0.04295,4e-05,5.7963]
[1779741935514,40.0,77203.3,50.0,-0.04286,4e-05,5.78555]
[1779741940551,40.0,77208.74,50.0,-0.04267,4e-05,5.76546]
[1779741945585,40.01,77212.7,50.0,-0.04254,4e-05,5.75128]
[1779741950620,40.01,77212.97,50.0,-0.04254,4e-05,5.75129]
[1779741955658,40.01,77219.72,50.0,-0.04231,4e-05,5.72687]
[1779741956107,40.01,77219.72,50.0,-0.04231,4e-05,5.72687]
[1779741956357,40.01,77219.72,50.0,-0.04231,4e-05,5.72687]
[1779741960018,40.01,77232.91,50.0,-0.04186,4e-05,5.67782]
[1779741961018,40.01,77232.92,50.0,-0.04186,4e-05,5.67812]
[1779741963807,40.02,77231.69,50.0,-0.04191,4e-05,5.68378]
[1779741969761,40.02,77238.58,50.0,-0.04169,4e-05,5.65972]
[1779741971318,40.02,77240.64,50.0,-0.04162,4e-05,5.65231]
[1779741980840,40.03,77247.37,50.0,-0.04142,3e-05,5.63102]
[1779741983987,40.04,77248.32,50.0,-0.0414,3e-05,5.62872]
[1779741989902,40.04,77246.69,50.0,-0.04148,3e-05,5.63741]
[1779741994938,40.05,77234.58,50.0,-0.0419,4e-05,5.68187]
[1779741999973,40.05,77236.54,50.0,-0.04185,4e-05,5.6762]
[1779742006020,40.06,77239.04,50.0,-0.04178,4e-05,5.66906]
[1779742011693,40.06,77239.08,50.0,-0.04179,4e-05,5.6705]
[1779742017097,40.07,77238.77,50.0,-0.04183,4e-05,5.67447]
[1779742022132,40.07,77231.34,50.0,-0.04211,4e-05,5.70454]
[1779742029181,40.08,77232.55,50.0,-0.04209,4e-05,5.70245]
[1779742034216,40.08,77237.3,50.0,-0.04194,4e-05,5.68618]
[1779742039251,40.09,77243.47,50.0,-0.04174,4e-05,5.66483]
[1779742044286,40.09,77242.84,50.0,-0.04178,4e-05,5.66925]
[1779742049321,40.1,77241.49,50.0,-0.04184,4e-05,5.67635]
[1779742054356,40.1,77241.24,50.0,-0.04185,4e-05,5.67615]
[1779742059391,40.11,77241.74,50.0,-0.04185,4e-05,5.67628]
[1779742064426,40.11,77241.42,50.0,-0.04188,4e-05,5.6795]
[1779742069461,40.11,77241.63,50.0,-0.04189,4e-05,5.68073]
[1779742074500,40.13,77233.9,50.0,-0.04221,4e-05,5.71566]
[1779742080542,40.13,77234.78,50.0,-0.0422,4e-05,5.7144]
[1779742087591,40.14,77235.33,50.0,-0.0422,4e-05,5.71468]
[1779742093633,40.14,77235.28,50.0,-0.04222,4e-05,5.71688]
[1779742098668,40.15,77239.04,50.0,-0.04211,4e-05,5.7043]
[1779742103733,40.15,77248.61,50.0,-0.04178,4e-05,5.66949]
[1779742109745,40.16,77251.26,50.0,-0.04172,3e-05,5.66224]
[1779742114780,40.16,77251.02,50.0,-0.04172,3e-05,5.66193]
[1779742119815,40.17,77251.24,50.0,-0.04173,3e-05,5.66334]
[1779742125857,40.17,77251.46,50.0,-0.04175,3e-05,5.66467]
[1779742132258,40.18,77251.16,50.0,-0.04177,3e-05,5.66719]
[1779742137942,40.18,77250.48,50.0,-0.04182,4e-05,5.67258]
[1779742143272,40.19,77250.81,50.0,-0.04182,4e-05,5.67272]
[1779742149022,40.19,77251.16,50.0,-0.04183,4e-05,5.67375]
[1779742154057,40.2,77251.12,50.0,-0.04184,4e-05,5.67555]
[1779742158086,40.2,77238.09,50.0,-0.04231,4e-05,5.72609]
[1779742163879,40.2,77237.68,50.0,-0.04234,4e-05,5.72858]
[1779742169163,40.21,77241.09,50.0,-0.04223,4e-05,5.71741]
[1779742173726,40.21,77232.92,50.0,-0.04251,4e-05,5.74603]
[1779742174058,40.21,77229.08,50.0,-0.04265,4e-05,5.76086]
[1779742175748,40.21,77225.96,50.0,-0.04276,4e-05,5.77294]
[1779742175824,40.21,77225.96,50.0,-0.04276,4e-05,5.77294]
[1779742176212,40.21,77212.08,50.0,-0.04326,4e-05,5.82639]
[1779742179971,40.21,77210.55,50.0,-0.04332,4e-05,5.83243]
[1779742180510,40.21,77209.54,50.0,-0.04335,4e-05,5.83645]
[1779742181015,40.21,77201.54,50.0,-0.04364,4e-05,5.86724]
[1779742181059,40.21,77201.54,50.0,-0.04364,4e-05,5.86724]
[1779742181175,40.21,77201.54,50.0,-0.04364,4e-05,5.86724]
[1779742185029,40.21,77198.46,50.0,-0.04375,4e-05,5.87914]
[1779742186298,40.21,77200.14,50.0,-0.04369,4e-05,5.87265]
[1779742190744,40.21,77203.5,50.0,-0.04357,4e-05,5.85973]
[1779742193529,40.21,77204.92,50.0,-0.04352,4e-05,5.85435]
[1779742193549,40.21,77204.92,50.0,-0.04352,4e-05,5.85439]
[1779742199701,40.28,77210.51,50.0,-0.0436,4e-05,5.86324]
[1779742199802,40.3,77208.75,50.0,-0.04372,4e-05,5.87576]
[1779742200273,40.3,77208.75,50.0,-0.04372,4e-05,5.87576]
[1779742200780,40.3,77208.75,50.0,-0.04372,4e-05,5.87576]
[1779742203614,40.3,77207.11,50.0,-0.04377,4e-05,5.88177]
[1779742209443,40.3,77220.46,50.0,-0.0433,4e-05,5.83163]
[1779742214106,40.3,77220.9,50.0,-0.04329,4e-05,5.83071]
[1779742214478,40.3,77224.02,50.0,-0.04318,4e-05,5.81883]
[1779742219513,40.35,77224.38,50.0,-0.04335,4e-05,5.83778]
[1779742220939,40.35,77224.38,50.0,-0.04335,4e-05,5.83778]
[1779742221015,40.35,77224.38,50.0,-0.04335,4e-05,5.83778]
[1779742221017,40.35,77224.38,50.0,-0.04335,4e-05,5.83778]
[1779742226562,40.36,77224.45,50.0,-0.04339,4e-05,5.84183]
[1779742231597,40.37,77226.01,50.0,-0.04334,4e-05,5.83572]
[1779742236633,40.39,77226.01,50.0,-0.04342,4e-05,5.84422]
[1779742238206,40.39,77226.01,50.0,-0.04342,4e-05,5.84422]
[1779742238298,40.39,77226.01,50.0,-0.04343,4e-05,5.84543]
[1779742243682,40.39,77226.17,50.0,-0.04343,4e-05,5.84496]
[1779742250732,40.39,77226.2,50.0,-0.04343,4e-05,5.84503]
[1779742252134,40.39,77225.81,50.0,-0.04344,4e-05,5.84656]
[1779742252746,40.39,77219.2,50.0,-0.04368,4e-05,5.87193]
[1779742257781,40.4,77219.36,50.0,-0.0437,4e-05,5.87413]
[1779742262818,40.41,77219.72,50.0,-0.04371,4e-05,5.87555]
[1779742268860,40.41,77219.94,50.0,-0.04374,4e-05,5.87806]
[1779742273896,40.42,77217.57,50.0,-0.04385,4e-05,5.88995]
[1779742278931,40.43,77218.6,50.0,-0.04384,4e-05,5.88871]
[1779742285825,40.43,77217.7,50.0,-0.04389,4e-05,5.89434]
[1779742291015,40.44,77217.77,50.0,-0.04391,4e-05,5.89565]
[1779742296050,40.45,77218.19,50.0,-0.04392,4e-05,5.89671]
[1779742304106,40.46,77219.19,50.0,-0.04392,4e-05,5.89713]
[1779742309141,40.47,77219.27,50.0,-0.04394,4e-05,5.89949]
[1779742317197,40.48,77219.96,50.0,-0.04396,4e-05,5.90105]
[1779742318801,40.48,77219.96,50.0,-0.04396,4e-05,5.90105]
[1779742318807,40.48,77219.96,50.0,-0.04396,4e-05,5.90105]
[1779742318854,40.48,77220.36,50.0,-0.04395,4e-05,5.90004]
[1779742322232,40.48,77235.93,50.0,-0.04339,4e-05,5.84035]
[1779742325321,40.48,77235.91,50.0,-0.04339,4e-05,5.84095]
[1779742325410,40.48,77235.91,50.0,-0.04339,4e-05,5.84095]
[1779742326981,40.48,77236.1,50.0,-0.04338,4e-05,5.84027]
[1779742328888,40.48,77238.24,50.0,-0.04331,4e-05,5.83274]
[1779742331494,40.48,77240.14,50.0,-0.04326,4e-05,5.82686]
[1779742331595,40.49,77240.42,50.0,-0.04325,4e-05,5.82651]
[1779742337665,40.53,77242.37,50.0,-0.04337,4e-05,5.83883]
[1779742337765,40.54,77242.37,50.0,-0.04338,4e-05,5.84007]
[1779742343381,40.54,77240.58,50.0,-0.04344,4e-05,5.84718]
[1779742345905,40.54,77240.64,50.0,-0.04344,4e-05,5.84699]
[1779742351447,40.54,77240.56,50.0,-0.04343,4e-05,5.84441]
[1779742357489,40.54,77240.76,50.0,-0.04342,4e-05,5.84399]
[1779742362927,40.54,77240.1,50.0,-0.04345,4e-05,5.84675]
[1779742371587,40.54,77240.54,50.0,-0.04344,4e-05,5.84569]
[1779742376622,40.55,77243.17,50.0,-0.04336,4e-05,5.83751]
[1779742379949,40.55,77243.2,50.0,-0.04336,4e-05,5.83756]
[1779742380875,40.55,77242.7,50.0,-0.04338,4e-05,5.83955]
[1779742380891,40.55,77242.37,50.0,-0.04339,4e-05,5.84089]
[1779742386517,40.57,77242.92,50.0,-0.04346,4e-05,5.8479]
[1779742391727,40.58,77242.77,50.0,-0.0435,4e-05,5.8523]
[1779742396961,40.58,77242.3,50.0,-0.04353,4e-05,5.85599]
[1779742402804,40.59,77244.41,50.0,-0.0435,4e-05,5.85284]
[1779742408846,40.6,77244.66,50.0,-0.04353,4e-05,5.85546]
[1779742412262,40.61,77244.72,50.0,-0.04352,4e-05,5.85378]
[1779742412281,40.61,77244.72,50.0,-0.04352,4e-05,5.85378]
[1779742412873,40.61,77249.22,50.0,-0.04336,4e-05,5.83721]
[1779742417908,40.61,77253.35,50.0,-0.04322,4e-05,5.82171]
[1779742422247,40.61,77253.13,50.0,-0.04323,4e-05,5.82269]
[1779742422489,40.61,77253.13,50.0,-0.04323,4e-05,5.82269]
[1779742427980,40.61,77253.19,50.0,-0.04323,4e-05,5.82261]
[1779742433016,40.61,77252.26,50.0,-0.04326,4e-05,5.82623]
[1779742438050,40.61,77252.99,50.0,-0.04323,4e-05,5.82349]
[1779742439510,40.61,77253.27,50.0,-0.04322,4e-05,5.82244]
[1779742445099,40.61,77250.67,50.0,-0.04332,4e-05,5.83234]
[1779742450134,40.61,77253.07,50.0,-0.04323,4e-05,5.82313]
[1779742451763,40.61,77253.31,50.0,-0.04322,4e-05,5.8222]
[1779742457183,40.61,77253.36,50.0,-0.04322,4e-05,5.82197]
[1779742462217,40.61,77252.5,50.0,-0.04325,4e-05,5.82518]
[1779742465062,40.61,77251.46,50.0,-0.04329,4e-05,5.82909]
[1779742470275,40.61,77243.89,50.0,-0.04355,4e-05,5.85768]
[1779742471360,40.61,77243.82,50.0,-0.04353,4e-05,5.85468]
[1779742477324,40.61,77236.11,50.0,-0.04381,4e-05,5.88361]
[1779742482097,40.61,77236.09,50.0,-0.0438,4e-05,5.8834]
[1779742487394,40.61,77240.47,50.0,-0.04364,4e-05,5.86624]
[1779742492428,40.6,77239.37,50.0,-0.04368,4e-05,5.87019]
[1779742494057,40.6,77239.37,50.0,-0.04368,4e-05,5.87019]
[1779742494132,40.6,77239.4,50.0,-0.04368,4e-05,5.87002]
[1779742499478,40.61,77236.46,50.0,-0.04381,4e-05,5.8843]
[1779742504513,40.62,77242.06,50.0,-0.04364,4e-05,5.86547]
[1779742510555,40.63,77245.23,50.0,-0.04355,4e-05,5.85671]
[1779742516209,40.63,77245.46,50.0,-0.04356,4e-05,5.85805]
[1779742521632,40.64,77249.23,50.0,-0.04347,4e-05,5.84766]
[1779742522860,40.64,77249.23,50.0,-0.04347,4e-05,5.84766]
[1779742522936,40.64,77249.31,50.0,-0.04347,4e-05,5.84792]
[1779742528681,40.64,77256.93,50.0,-0.0432,4e-05,5.81899]
[1779742533151,40.64,77258.94,50.0,-0.04311,4e-05,5.80832]
[1779742538751,40.64,77266.54,50.0,-0.04284,4e-05,5.78013]
[1779742543786,40.65,77269.15,50.0,-0.04276,4e-05,5.77094]
[1779742547987,40.65,77271.63,50.0,-0.04267,4e-05,5.76202]
[1779742553856,40.65,77280.57,50.0,-0.04237,4e-05,5.72969]
[1779742554389,40.65,77280.57,50.0,-0.04237,4e-05,5.72969]
[1779742555805,40.65,77280.68,50.0,-0.04237,4e-05,5.7295]
[1779742560905,40.65,77280.9,50.0,-0.04237,4e-05,5.72997]
[1779742566947,40.66,77280.56,50.0,-0.0424,4e-05,5.73252]
[1779742571982,40.66,77281.84,50.0,-0.04236,3e-05,5.72877]
[1779742578025,40.66,77282.04,50.0,-0.04237,3e-05,5.72931]
[1779742584066,40.67,77280.35,50.0,-0.04244,4e-05,5.73692]
[1779742589102,40.67,77278.72,50.0,-0.0425,4e-05,5.74403]
[1779742592735,40.67,77277.34,50.0,-0.04253,4e-05,5.74661]
[1779742599173,40.67,77271.53,50.0,-0.04275,4e-05,5.76972]
[1779742601554,40.68,77270.87,50.0,-0.0428,4e-05,5.77494]
[1779742602194,40.68,77262.29,50.0,-0.04311,4e-05,5.80867]
[1779742604227,40.7,77261.94,50.0,-0.04319,4e-05,5.81698]
[1779742604254,40.7,77261.69,50.0,-0.0432,4e-05,5.81856]
[1779742608244,40.7,77243.83,50.0,-0.04385,4e-05,5.88728]
[1779742608569,40.7,77243.83,50.0,-0.04385,4e-05,5.88728]
[1779742608853,40.7,77243.83,50.0,-0.04385,4e-05,5.88728]
[1779742610040,40.7,77246.64,50.0,-0.04375,4e-05,5.8766]
[1779742610921,40.7,77245.77,50.0,-0.04378,4e-05,5.87987]
[1779742611322,40.7,77245.77,50.0,-0.04378,4e-05,5.87987]
[1779742611927,40.7,77246.72,50.0,-0.04375,4e-05,5.87616]
[1779742615769,40.7,77247.05,50.0,-0.04373,4e-05,5.87479]
[1779742616299,40.7,77242.11,50.0,-0.04391,4e-05,5.89361]
[1779742621623,40.71,77239.21,50.0,-0.04403,4e-05,5.90669]
[1779742622340,40.71,77238.94,50.0,-0.04405,4e-05,5.90868]
[1779742628382,40.71,77244.85,50.0,-0.04383,4e-05,5.8855]
[1779742633417,40.71,77240.56,50.0,-0.04398,4e-05,5.90153]
[1779742638452,40.71,77238.33,50.0,-0.04406,4e-05,5.90955]
[1779742647650,40.7,77237.93,50.0,-0.04407,4e-05,5.91076]
[1779742650325,40.7,77223.79,50.0,-0.04458,4e-05,5.96428]
[1779742650535,40.7,77223.71,50.0,-0.04458,4e-05,5.9644]
[1779742650539,40.7,77221.39,50.0,-0.04466,4e-05,5.97314]
[1779742655575,40.71,77209.04,50.0,-0.04511,4e-05,6.01921]
[1779742656555,40.71,77209.04,50.0,-0.04511,4e-05,6.01921]
[1779742656584,40.71,77209.25,50.0,-0.0451,4e-05,6.01869]
[1779742660949,40.7,77210.27,50.0,-0.04506,4e-05,6.01391]
[1779742661051,40.7,77210.25,50.0,-0.04505,4e-05,6.01371]
[1779742666652,40.71,77197.29,50.0,-0.04555,4e-05,6.06568]
[1779742671802,40.73,77197.38,50.0,-0.04562,4e-05,6.07357]
[1779742677733,40.75,77193.61,50.0,-0.04584,4e-05,6.09665]
[1779742682768,40.75,77191.05,50.0,-0.04594,4e-05,6.10738]
[1779742687804,40.75,77192.71,50.0,-0.04589,4e-05,6.10163]
[1779742692839,40.75,77187.59,50.0,-0.04609,4e-05,6.12243]
[1779742697874,40.75,77191.28,50.0,-0.04596,4e-05,6.10871]
[1779742702909,40.76,77191.2,50.0,-0.04597,4e-05,6.10986]
[1779742707944,40.76,77199.5,50.0,-0.04567,4e-05,6.07837]
[1779742708621,40.76,77199.5,50.0,-0.04567,4e-05,6.07837]
[1779742708950,40.76,77201.42,50.0,-0.0456,4e-05,6.07111]
[1779742714994,40.71,77205.04,50.0,-0.04527,4e-05,6.03523]
[1779742720029,40.7,77207.07,50.0,-0.04513,4e-05,6.02096]
[1779742725064,40.69,77207.35,50.0,-0.04509,4e-05,6.01608]
[1779742730098,40.69,77208.23,50.0,-0.04504,4e-05,6.01132]
[1779742735134,40.68,77220.29,50.0,-0.04459,4e-05,5.96366]
[1779742740169,40.68,77220.84,50.0,-0.04456,4e-05,5.96058]
[1779742745205,40.68,77213.16,50.0,-0.04482,4e-05,5.98743]
[1779742750240,40.67,77213.73,50.0,-0.04478,4e-05,5.98403]
[1779742755274,40.67,77213.15,50.0,-0.04479,4e-05,5.98506]
[1779742760311,40.67,77212.86,50.0,-0.04479,4e-05,5.98495]
[1779742765347,40.66,77212.8,50.0,-0.04478,4e-05,5.98392]
[1779742771389,40.66,77212.89,50.0,-0.04474,4e-05,5.97884]
[1779742776424,40.66,77212.94,50.0,-0.04473,4e-05,5.97743]
[1779742781480,40.65,77212.34,50.0,-0.04474,4e-05,5.97855]
[1779742787522,40.65,77212.07,50.0,-0.04474,4e-05,5.97816]
[1779742790958,40.65,77212.07,50.0,-0.04474,4e-05,5.97816]
[1779742791408,40.65,77212.07,50.0,-0.04474,4e-05,5.97816]
[1779742797592,40.64,77211.6,50.0,-0.04473,4e-05,5.97739]
[1779742802627,40.64,77216.01,50.0,-0.04456,4e-05,5.95922]
[1779742802850,40.64,77216.01,50.0,-0.04456,4e-05,5.95922]
[1779742810103,40.64,77211.58,50.0,-0.04471,4e-05,5.97525]
[1779742817734,40.63,77212.47,50.0,-0.04466,4e-05,5.96957]
[1779742822772,40.63,77224.37,50.0,-0.04422,4e-05,5.9228]
[1779742828126,40.63,77228.82,50.0,-0.04405,4e-05,5.90522]
[1779742833849,40.63,77240.7,50.0,-0.0436,4e-05,5.85604]
[1779742838884,40.63,77240.89,50.0,-0.04359,4e-05,5.85527]
[1779742843918,40.63,77242.8,50.0,-0.04352,4e-05,5.84797]
[1779742848954,40.63,77248.08,50.0,-0.04333,4e-05,5.82799]
[1779742853300,40.63,77249.71,50.0,-0.04327,4e-05,5.82191]
[1779742859024,40.63,77260.11,50.0,-0.04291,4e-05,5.78305]
[1779742867084,40.63,77263.32,50.0,-0.0428,4e-05,5.77181]
[1779742875140,40.64,77267.22,50.0,-0.04268,4e-05,5.75821]
[1779742880175,40.64,77272.22,50.0,-0.04251,4e-05,5.74029]
[1779742886217,40.64,77272.65,50.0,-0.04251,4e-05,5.73988]
[1779742892259,40.64,77273.25,50.0,-0.04247,4e-05,5.73567]
[1779742898301,40.65,77273.92,50.0,-0.04246,4e-05,5.73445]
[1779742900315,40.65,77254.32,50.0,-0.04316,4e-05,5.80884]
[1779742905350,40.65,77253.99,50.0,-0.04317,4e-05,5.81053]
[1779742910385,40.65,77257.69,50.0,-0.04305,4e-05,5.797]
[1779742915420,40.65,77257.69,50.0,-0.04305,4e-05,5.79753]
[1779742921462,40.65,77258.47,50.0,-0.04303,4e-05,5.79519]
[1779742928512,40.65,77258.55,50.0,-0.04303,4e-05,5.79558]
[1779742933725,40.66,77258.99,50.0,-0.04302,4e-05,5.79411]
[1779742939178,40.66,77259.82,50.0,-0.043,4e-05,5.79176]
[1779742948652,40.66,77263.13,50.0,-0.04289,4e-05,5.78031]
[1779742956708,40.66,77263.26,50.0,-0.04287,4e-05,5.77759]
[1779742961743,40.66,77267.4,50.0,-0.04273,4e-05,5.76275]
[1779742966778,40.67,77266.38,50.0,-0.04278,4e-05,5.76731]
[1779742974834,40.67,77266.3,50.0,-0.04279,4e-05,5.76867]
[1779742979873,40.67,77270.34,50.0,-0.04265,4e-05,5.7541]
[1779742984904,40.67,77262.18,50.0,-0.04295,4e-05,5.78565]
[1779742990946,40.67,77261.42,50.0,-0.04298,4e-05,5.78907]
[1779742995981,40.67,77261.63,50.0,-0.04298,4e-05,5.78873]
[1779743001017,40.68,77269.04,50.0,-0.04272,4e-05,5.76127]
[1779743006052,40.68,77274.13,50.0,-0.04255,4e-05,5.74281]
[1779743011087,40.68,77275.16,50.0,-0.0425,4e-05,5.73661]
[1779743014128,40.68,77275.16,50.0,-0.0425,4e-05,5.73661]
[1779743020150,40.68,77275.84,50.0,-0.04249,4e-05,5.73562]
[1779743025186,40.68,77275.75,50.0,-0.0425,4e-05,5.73685]
[1779743031227,40.69,77275.63,50.0,-0.04251,4e-05,5.73841]
[1779743038276,40.69,77275.67,50.0,-0.04252,4e-05,5.73956]
[1779743043311,40.69,77269.66,50.0,-0.04274,4e-05,5.76307]
[1779743048346,40.69,77269.41,50.0,-0.04276,4e-05,5.76478]
[1779743053381,40.7,77269.41,50.0,-0.04277,4e-05,5.76556]
[1779743060430,40.7,77269.55,50.0,-0.04277,4e-05,5.76613]
[1779743068260,40.7,77277.0,50.0,-0.04251,4e-05,5.7388]
[1779743073775,40.71,77278.51,50.0,-0.04246,4e-05,5.73161]
[1779743079563,40.71,77277.5,50.0,-0.0425,4e-05,5.73687]
[1779743085605,40.71,77277.79,50.0,-0.04251,4e-05,5.737]
[1779743092654,40.72,77278.04,50.0,-0.04251,4e-05,5.73747]
[1779743097689,40.72,77281.41,50.0,-0.0424,4e-05,5.72584]
[1779743101717,40.72,77335.78,50.0,-0.04054,3e-05,5.52525]
[1779743110780,40.83,77335.74,50.0,-0.04093,3e-05,5.56856]
[1779743115815,40.87,77335.27,50.0,-0.0411,3e-05,5.58761]
[1779743121856,40.87,77326.81,50.0,-0.04141,3e-05,5.62035]
[1779743126892,40.88,77271.38,50.0,-0.04335,4e-05,5.82829]
[1779743132933,40.87,77272.23,50.0,-0.04329,4e-05,5.82126]
[1779743138976,40.87,77271.19,50.0,-0.04332,4e-05,5.82428]
[1779743144013,40.87,77273.96,50.0,-0.04322,4e-05,5.81332]
[1779743155089,40.87,77272.23,50.0,-0.04327,4e-05,5.81892]
[1779743161131,40.87,77273.43,50.0,-0.04322,4e-05,5.81399]
[1779743167173,40.87,77273.69,50.0,-0.04321,4e-05,5.81276]
[1779743172208,40.87,77283.53,50.0,-0.04286,4e-05,5.77581]
[1779743177243,40.87,77286.66,50.0,-0.04276,4e-05,5.76431]
[1779743181964,40.87,77291.0,50.0,-0.04261,4e-05,5.74825]
[1779743188639,40.87,77298.89,50.0,-0.04234,3e-05,5.71953]
[1779743194362,40.87,77296.64,50.0,-0.0424,3e-05,5.72582]
[1779743200407,40.87,77296.39,50.0,-0.04242,3e-05,5.7275]
[1779743205439,40.88,77296.62,50.0,-0.04242,3e-05,5.72724]
[1779743210474,40.88,77296.25,50.0,-0.04244,3e-05,5.72921]
[1779743215509,40.88,77296.59,50.0,-0.04243,3e-05,5.72852]
[1779743220546,40.88,77304.88,50.0,-0.04215,3e-05,5.69823]
[1779743225581,40.88,77298.61,50.0,-0.04237,3e-05,5.72226]
[1779743230616,40.88,77298.71,50.0,-0.04237,3e-05,5.72251]
[1779743235651,40.88,77298.13,50.0,-0.0424,3e-05,5.72527]
[1779743240687,40.89,77298.25,50.0,-0.0424,3e-05,5.72542]
[1779743245722,40.89,77298.37,50.0,-0.0424,3e-05,5.72557]
[1779743252771,40.89,77298.35,50.0,-0.04239,3e-05,5.72332]
[1779743262841,40.89,77298.33,50.0,-0.0424,3e-05,5.72461]
[1779743267876,40.89,77298.58,50.0,-0.0424,3e-05,5.72429]
[1779743275932,40.9,77298.61,50.0,-0.0424,3e-05,5.72514]
[1779743280967,40.9,77295.21,50.0,-0.04253,3e-05,5.73844]
[1779743288022,40.9,77286.85,50.0,-0.04283,4e-05,5.77019]
[1779743293068,40.9,77285.58,50.0,-0.04287,4e-05,5.77518]
[1779743298103,40.9,77285.94,50.0,-0.04286,4e-05,5.77404]
[1779743305152,40.9,77285.1,50.0,-0.04289,4e-05,5.77756]
[1779743311194,40.9,77285.0,50.0,-0.04288,4e-05,5.77502]
[1779743319250,40.9,77284.99,50.0,-0.04288,4e-05,5.77547]
[1779743324287,40.9,77283.9,50.0,-0.04292,4e-05,5.7798]
[1779743332344,40.9,77283.92,50.0,-0.04293,4e-05,5.78011]
[1779743338385,40.91,77284.36,50.0,-0.04291,4e-05,5.77876]
[1779743343420,40.91,77284.42,50.0,-0.04291,4e-05,5.7788]
[1779743350469,40.91,77284.29,50.0,-0.04292,4e-05,5.77967]
[1779743351975,40.91,77284.29,50.0,-0.04292,4e-05,5.77967]
[1779743352276,40.91,77282.95,50.0,-0.04297,4e-05,5.78476]
[1779743352626,40.91,77282.95,50.0,-0.04297,4e-05,5.78476]
[1779743352745,40.91,77282.95,50.0,-0.04297,4e-05,5.78476]
[1779743352808,40.91,77268.42,50.0,-0.04348,4e-05,5.83959]
[1779743358527,40.91,77269.4,50.0,-0.04345,4e-05,5.83554]
[1779743363562,40.91,77271.83,50.0,-0.04336,4e-05,5.8262]
[1779743368597,40.91,77271.42,50.0,-0.04337,4e-05,5.8276]
[1779743373632,40.91,77271.54,50.0,-0.04335,4e-05,5.82386]
[1779743378668,40.9,77274.03,50.0,-0.04326,4e-05,5.81435]
[1779743386147,40.9,77275.0,50.0,-0.04322,4e-05,5.81067]
[1779743391206,40.9,77274.95,50.0,-0.04322,4e-05,5.81081]
[1779743391929,40.9,77274.91,50.0,-0.04322,4e-05,5.81092]
[1779743396529,40.9,77274.81,50.0,-0.04323,4e-05,5.81123]
[1779743398032,40.9,77274.69,50.0,-0.04323,4e-05,5.81167]
[1779743401963,40.9,77274.41,50.0,-0.04324,4e-05,5.81268]
[1779743403107,40.9,77274.32,50.0,-0.04324,4e-05,5.81298]
[1779743403407,40.9,77274.32,50.0,-0.04324,4e-05,5.81296]
[1779743409887,40.9,77274.39,50.0,-0.04324,4e-05,5.81258]
[1779743415929,40.9,77274.37,50.0,-0.04324,4e-05,5.81258]
[1779743422978,40.9,77276.76,50.0,-0.04315,4e-05,5.80349]
[1779743429024,40.9,77277.26,50.0,-0.04314,4e-05,5.80163]
[1779743435063,40.9,77275.62,50.0,-0.04317,4e-05,5.80468]
[1779743440098,40.9,77275.61,50.0,-0.04317,4e-05,5.80472]
[1779743445136,40.9,77275.69,50.0,-0.04317,4e-05,5.80443]
[1779743454204,40.9,77276.18,50.0,-0.04315,4e-05,5.80262]
[1779743461253,40.9,77276.21,50.0,-0.04315,4e-05,5.80255]
[1779743466288,40.9,77276.24,50.0,-0.04315,4e-05,5.80248]
[1779743471323,40.9,77276.25,50.0,-0.04315,4e-05,5.80249]
[1779743478373,40.9,77276.32,50.0,-0.04315,4e-05,5.80231]
[1779743491468,40.9,77276.32,50.0,-0.04313,4e-05,5.7993]
[1779743499524,40.91,77276.22,50.0,-0.04314,4e-05,5.79984]
[1779743500670,40.91,77276.22,50.0,-0.04314,4e-05,5.79984]
[1779743501682,40.91,77276.22,50.0,-0.04314,4e-05,5.79986]
[1779743507580,40.91,77276.27,50.0,-0.04314,4e-05,5.79981]
[1779743513622,40.91,77278.74,50.0,-0.04305,4e-05,5.79068]
[1779743522685,40.91,77278.64,50.0,-0.04306,4e-05,5.79134]
[1779743532755,40.91,77278.64,50.0,-0.04306,4e-05,5.79162]
[1779743540811,40.91,77278.68,50.0,-0.04306,4e-05,5.79167]
[1779743549874,40.91,77280.89,50.0,-0.04298,4e-05,5.78358]
[1779743554909,40.91,77285.53,50.0,-0.0428,4e-05,5.76321]
[1779743559944,40.91,77285.78,50.0,-0.04279,4e-05,5.76265]
[1779743564979,40.91,77285.6,50.0,-0.0428,4e-05,5.76373]
[1779743570015,40.91,77286.02,50.0,-0.04279,4e-05,5.76258]
[1779743577063,40.91,77285.96,50.0,-0.0428,4e-05,5.76343]
[1779743582100,40.91,77284.81,50.0,-0.04285,4e-05,5.7682]
[1779743588413,40.92,77280.14,50.0,-0.04301,4e-05,5.78603]
[1779743589351,40.92,77278.31,50.0,-0.04308,4e-05,5.79303]
[1779743592671,40.92,77285.57,50.0,-0.04283,4e-05,5.76594]
[1779743598212,40.92,77288.68,50.0,-0.04272,4e-05,5.7549]
[1779743600166,40.92,77296.27,50.0,-0.04246,3e-05,5.72662]
[1779743605272,40.92,77300.61,50.0,-0.04232,3e-05,5.71149]
[1779743610307,40.92,77301.6,50.0,-0.04229,3e-05,5.70871]
[1779743615342,40.92,77301.74,50.0,-0.04227,3e-05,5.70595]
[1779743621384,40.93,77303.66,50.0,-0.04222,3e-05,5.69996]
[1779743626419,40.93,77289.15,50.0,-0.04273,4e-05,5.75509]
[1779743631454,40.93,77293.13,50.0,-0.0426,3e-05,5.74074]
[1779743636489,40.93,77296.91,50.0,-0.04247,3e-05,5.72726]
[1779743641524,40.94,77302.72,50.0,-0.04228,3e-05,5.70659]
[1779743646559,40.94,77303.05,50.0,-0.04227,3e-05,5.70625]
[1779743651594,40.94,77302.95,50.0,-0.04228,3e-05,5.7075]
[1779743658644,40.94,77303.05,50.0,-0.04229,3e-05,5.70831]
[1779743664687,40.95,77302.63,50.0,-0.04232,3e-05,5.71085]
[1779743671751,40.95,77303.44,50.0,-0.04228,3e-05,5.70578]
[1779743676787,40.95,77303.21,50.0,-0.04229,3e-05,5.70745]
[1779743681823,40.95,77303.22,50.0,-0.0423,3e-05,5.7082]
[1779743688873,40.95,77302.57,50.0,-0.04233,3e-05,5.71166]
[1779743693908,40.96,77302.74,50.0,-0.04233,3e-05,5.71175]
[1779743701964,40.96,77302.0,50.0,-0.04237,3e-05,5.71566]
[1779743706999,40.96,77289.06,50.0,-0.04282,4e-05,5.76448]
[1779743712038,40.96,77289.12,50.0,-0.04283,4e-05,5.76455]
[1779743713782,40.96,77289.99,50.0,-0.0428,4e-05,5.76135]
[1779743719715,40.96,77291.17,50.0,-0.04276,4e-05,5.75715]
[1779743723757,40.96,77291.11,50.0,-0.04276,4e-05,5.75786]
[1779743729155,40.96,77289.58,50.0,-0.04282,4e-05,5.76415]
[1779743734189,40.96,77289.18,50.0,-0.04282,4e-05,5.76282]
[1779743739225,40.97,77287.96,50.0,-0.04286,4e-05,5.76774]
[1779743744260,40.97,77288.14,50.0,-0.04286,4e-05,5.76742]
[1779743754330,40.97,77287.34,50.0,-0.04289,4e-05,5.77112]
[1779743759365,40.97,77287.32,50.0,-0.0429,4e-05,5.77156]
[1779743764401,40.97,77277.66,50.0,-0.04324,4e-05,5.80799]
[1779743769436,40.97,77277.33,50.0,-0.04325,4e-05,5.80935]
[1779743774470,40.97,77278.57,50.0,-0.04321,4e-05,5.80482]
[1779743784542,40.97,77278.4,50.0,-0.04322,4e-05,5.80582]
[1779743791591,40.97,77278.41,50.0,-0.0432,4e-05,5.80285]
[1779743797632,40.97,77278.76,50.0,-0.04319,4e-05,5.8018]
[1779743802668,40.97,77286.36,50.0,-0.04293,4e-05,5.77357]
[1779743807704,40.97,77289.12,50.0,-0.04283,4e-05,5.7637]
[1779743813746,40.98,77282.02,50.0,-0.04309,4e-05,5.79078]
[1779743819788,40.98,77278.2,50.0,-0.04322,4e-05,5.80539]
[1779743823513,40.98,77277.32,50.0,-0.04326,4e-05,5.80877]
[1779743828872,40.98,77262.64,50.0,-0.04377,4e-05,5.86389]
[1779743829835,40.98,77262.64,50.0,-0.04377,4e-05,5.86389]
[1779743832868,40.97,77252.22,50.0,-0.04415,4e-05,5.90314]
[1779743837936,40.97,77261.96,50.0,-0.04379,4e-05,5.86552]
[1779743843978,40.97,77261.73,50.0,-0.04379,4e-05,5.86585]
[1779743850020,40.97,77261.74,50.0,-0.04379,4e-05,5.86518]
[1779743855056,40.97,77261.94,50.0,-0.04375,4e-05,5.86063]
[1779743860091,40.97,77262.69,50.0,-0.04372,4e-05,5.85721]
[1779743865127,40.97,77262.71,50.0,-0.04371,4e-05,5.85658]
[1779743870162,40.96,77262.39,50.0,-0.04372,4e-05,5.85725]
[1779743876204,40.96,77262.82,50.0,-0.0437,4e-05,5.855]
[1779743881239,40.96,77260.73,50.0,-0.04377,4e-05,5.86241]
[1779743886273,40.96,77260.95,50.0,-0.04376,4e-05,5.86103]
[1779743891308,40.96,77254.31,50.0,-0.04399,4e-05,5.88562]
[1779743896354,40.96,77253.86,50.0,-0.044,4e-05,5.88652]
[1779743901369,40.96,77251.09,50.0,-0.04409,4e-05,5.89639]
[1779743908429,40.95,77247.23,50.0,-0.04422,4e-05,5.90952]
[1779743911020,40.95,77247.47,50.0,-0.0442,4e-05,5.90823]
[1779743916485,40.95,77234.36,50.0,-0.04464,4e-05,5.95367]
[1779743921520,40.94,77239.12,50.0,-0.04446,4e-05,5.93437]
[1779743927563,40.94,77239.64,50.0,-0.04443,4e-05,5.93111]
[1779743928103,40.94,77239.64,50.0,-0.04443,4e-05,5.93111]
[1779743934611,40.94,77243.27,50.0,-0.04429,4e-05,5.91597]
[1779743939647,40.94,77243.52,50.0,-0.04427,4e-05,5.91412]
[1779743945696,40.93,77246.17,50.0,-0.04416,4e-05,5.90299]
[1779743950737,40.93,77253.66,50.0,-0.04389,4e-05,5.87376]
[1779743955776,40.93,77256.57,50.0,-0.04378,4e-05,5.86217]
[1779743960817,40.93,77260.23,50.0,-0.04364,4e-05,5.84793]
[1779743965852,40.93,77264.08,50.0,-0.0435,4e-05,5.8331]
[1779743970887,40.93,77265.13,50.0,-0.04347,4e-05,5.829]
[1779743975922,40.93,77265.52,50.0,-0.04343,4e-05,5.82424]
[1779743980956,40.93,77265.55,50.0,-0.04343,4e-05,5.82408]
[1779743993041,40.93,77265.62,50.0,-0.04342,4e-05,5.82372]
[1779743998076,40.93,77265.99,50.0,-0.04341,4e-05,5.82229]
[1779744003114,40.93,77267.04,50.0,-0.04337,4e-05,5.8183]
[1779744008149,40.93,77268.76,50.0,-0.04331,4e-05,5.81184]
[1779744012961,40.93,77268.68,50.0,-0.04332,4e-05,5.81219]
[1779744013333,40.93,77268.68,50.0,-0.04332,4e-05,5.81219]
[1779744018701,40.93,77270.74,50.0,-0.04324,4e-05,5.80449]
[1779744024260,40.93,77271.98,50.0,-0.0432,4e-05,5.8]
[1779744031310,40.93,77271.51,50.0,-0.0432,4e-05,5.79874]
[1779744039366,40.93,77271.84,50.0,-0.04319,4e-05,5.79763]
[1779744044402,40.93,77271.74,50.0,-0.04319,4e-05,5.79808]
[1779744054472,40.93,77271.89,50.0,-0.04319,4e-05,5.79763]
[1779744059506,40.93,77270.12,50.0,-0.04325,4e-05,5.8043]
[1779744068570,40.93,77270.48,50.0,-0.04324,4e-05,5.8029]
[1779744074612,40.93,77270.1,50.0,-0.04325,4e-05,5.80429]
[1779744081662,40.93,77270.71,50.0,-0.04323,4e-05,5.80193]
[1779744088711,40.93,77270.25,50.0,-0.04324,4e-05,5.8036]
[1779744096767,40.93,77270.3,50.0,-0.04322,4e-05,5.80014]
[1779744102809,40.93,77270.45,50.0,-0.04321,4e-05,5.79953]
[1779744107844,40.93,77270.63,50.0,-0.04321,4e-05,5.79882]
[1779744112879,40.93,77270.69,50.0,-0.0432,4e-05,5.79856]
[1779744120936,40.93,77266.02,50.0,-0.04337,4e-05,5.81612]
[1779744125973,40.93,77259.26,50.0,-0.04361,4e-05,5.8414]
[1779744129529,40.93,77247.78,50.0,-0.04402,4e-05,5.88473]
[1779744132549,40.93,77235.09,50.0,-0.04447,4e-05,5.93242]
[1779744136123,40.92,77234.98,50.0,-0.04446,4e-05,5.93196]
[1779744141972,40.92,77234.94,50.0,-0.04446,4e-05,5.93167]
[1779744142548,40.92,77234.91,50.0,-0.04446,4e-05,5.93093]
[1779744143451,40.92,77234.6,50.0,-0.04447,4e-05,5.93211]
[1779744149137,40.92,77234.55,50.0,-0.04445,4e-05,5.93082]
[1779744155178,40.91,77234.57,50.0,-0.04442,4e-05,5.92632]
[1779744161221,40.91,77233.02,50.0,-0.04447,4e-05,5.93107]
[1779744168270,40.91,77233.09,50.0,-0.04445,4e-05,5.92947]
[1779744173305,40.91,77233.15,50.0,-0.04444,4e-05,5.92832]
[1779744177495,40.91,77233.28,50.0,-0.04443,4e-05,5.92747]
[1779744183375,40.9,77232.72,50.0,-0.04444,4e-05,5.9282]
[1779744188410,40.9,77232.9,50.0,-0.04442,4e-05,5.92665]
[1779744193585,40.9,77232.93,50.0,-0.04442,4e-05,5.92619]
[1779744194996,40.9,77232.85,50.0,-0.04442,4e-05,5.926]
[1779744196330,40.9,77230.65,50.0,-0.0445,4e-05,5.93409]
[1779744196709,40.9,77230.65,50.0,-0.0445,4e-05,5.93409]
[1779744202491,40.89,77229.72,50.0,-0.04452,4e-05,5.93692]
[1779744208841,40.89,77229.46,50.0,-0.04452,4e-05,5.93648]
[1779744215814,40.89,77229.46,50.0,-0.04449,4e-05,5.9322]
[1779744223656,40.88,77229.46,50.0,-0.04447,4e-05,5.93051]
[1779744231719,40.88,77229.13,50.0,-0.04447,4e-05,5.9304]
[1779744236754,40.88,77228.88,50.0,-0.04447,4e-05,5.93048]
[1779744241789,40.88,77216.84,50.0,-0.0449,4e-05,5.97577]
[1779744246824,40.87,77216.42,50.0,-0.04491,4e-05,5.97615]
[1779744251858,40.87,77216.89,50.0,-0.04488,4e-05,5.97315]
[1779744257901,40.87,77220.49,50.0,-0.04473,4e-05,5.95792]
[1779744262938,40.87,77224.02,50.0,-0.0446,4e-05,5.94342]
[1779744268979,40.86,77224.16,50.0,-0.04458,4e-05,5.94183]
[1779744274015,40.86,77228.23,50.0,-0.0444,4e-05,5.92214]
[1779744279049,40.86,77228.26,50.0,-0.04439,4e-05,5.92132]
[1779744287105,40.86,77226.84,50.0,-0.04444,4e-05,5.92563]
[1779744293147,40.85,77226.61,50.0,-0.04444,4e-05,5.92563]
[1779744298182,40.85,77226.71,50.0,-0.04442,4e-05,5.92438]
[1779744303219,40.85,77228.43,50.0,-0.04435,4e-05,5.91707]
[1779744308254,40.85,77228.69,50.0,-0.04434,4e-05,5.91544]
[1779744313289,40.85,77228.86,50.0,-0.04433,4e-05,5.91419]
[1779744318879,40.85,77228.81,50.0,-0.04432,4e-05,5.91391]
[1779744324151,40.85,77228.94,50.0,-0.04432,4e-05,5.91307]
[1779744325569,40.84,77232.88,50.0,-0.04417,4e-05,5.89758]
[1779744326001,40.84,77232.88,50.0,-0.04417,4e-05,5.89758]
[1779744331447,40.84,77233.32,50.0,-0.04415,4e-05,5.89539]
[1779744337610,40.84,77234.14,50.0,-0.04409,4e-05,5.88856]
[1779744338856,40.84,77234.14,50.0,-0.04409,4e-05,5.88849]
[1779744340399,40.84,77239.23,50.0,-0.04391,4e-05,5.86896]
[1779744343322,40.84,77244.27,50.0,-0.04373,4e-05,5.84968]
[1779744348535,40.84,77244.88,50.0,-0.0437,4e-05,5.84725]
[1779744353569,40.84,77245.83,50.0,-0.04367,4e-05,5.8435]
[1779744358605,40.84,77250.55,50.0,-0.0435,4e-05,5.82553]
[1779744363640,40.84,77252.29,50.0,-0.04344,4e-05,5.8189]
[1779744368675,40.84,77252.59,50.0,-0.04342,4e-05,5.81772]
[1779744373709,40.84,77254.61,50.0,-0.04335,4e-05,5.80998]
[1779744378745,40.84,77257.76,50.0,-0.04324,4e-05,5.79802]
[1779744383780,40.84,77260.46,50.0,-0.04314,4e-05,5.78791]
[1779744389209,40.84,77260.83,50.0,-0.04313,4e-05,5.78662]
[1779744395695,40.84,77261.31,50.0,-0.04309,4e-05,5.78182]
[1779744402914,40.84,77261.46,50.0,-0.04309,4e-05,5.78165]
[1779744412984,40.84,77260.75,50.0,-0.04312,4e-05,5.7848]
[1779744418019,40.84,77261.42,50.0,-0.0431,4e-05,5.78255]
[1779744423058,40.84,77264.27,50.0,-0.043,4e-05,5.7721]
[1779744433128,40.85,77268.22,50.0,-0.04287,4e-05,5.75803]
[1779744438163,40.85,77269.18,50.0,-0.04284,4e-05,5.7549]
[1779744443198,40.85,77270.13,50.0,-0.04281,4e-05,5.75183]
[1779744453268,40.85,77270.22,50.0,-0.0428,4e-05,5.74931]
[1779744458682,40.85,77271.04,50.0,-0.04277,4e-05,5.74654]
[1779744466361,40.85,77270.99,50.0,-0.04278,4e-05,5.74775]
[1779744471395,40.86,77277.36,50.0,-0.04256,4e-05,5.72456]
[1779744477437,40.86,77278.52,50.0,-0.04253,4e-05,5.72106]
[1779744482472,40.86,77279.14,50.0,-0.04251,4e-05,5.71946]
[1779744484843,40.86,77279.15,50.0,-0.04252,4e-05,5.71957]
[1779744490528,40.86,77286.12,50.0,-0.04228,3e-05,5.69457]
[1779744495562,40.87,77291.55,50.0,-0.0421,3e-05,5.67535]
[1779744500598,40.87,77292.2,50.0,-0.04209,3e-05,5.67401]
[1779744505632,40.87,77292.76,50.0,-0.04208,3e-05,5.67302]
[1779744510667,40.87,77292.91,50.0,-0.04208,3e-05,5.67353]
[1779744515702,40.88,77289.39,50.0,-0.04219,3e-05,5.68452]
[1779744520737,40.88,77289.79,50.0,-0.04219,3e-05,5.68402]
[1779744525773,40.88,77290.91,50.0,-0.04216,3e-05,5.68083]
[1779744530808,40.88,77291.12,50.0,-0.04216,3e-05,5.68107]
[1779744535843,40.89,77290.55,50.0,-0.04219,3e-05,5.68422]
[1779744540877,40.89,77290.98,50.0,-0.04219,3e-05,5.68361]
[1779744546920,40.89,77290.58,50.0,-0.04221,3e-05,5.68628]
[1779744552962,40.89,77290.16,50.0,-0.04224,3e-05,5.68898]
[1779744557997,40.9,77290.46,50.0,-0.04223,3e-05,5.6888]
[1779744563033,40.9,77290.47,50.0,-0.04224,3e-05,5.6897]
[1779744568068,40.9,77290.54,50.0,-0.04225,3e-05,5.69035]
[1779744574111,40.9,77290.82,50.0,-0.04223,3e-05,5.68723]
[1779744587202,40.91,77290.74,50.0,-0.04225,3e-05,5.68991]
[1779744592237,40.91,77291.04,50.0,-0.04225,3e-05,5.68969]
[1779744597188,40.91,77292.26,50.0,-0.04221,3e-05,5.6857]
[1779744597289,40.91,77292.26,50.0,-0.04221,3e-05,5.68607]
[1779744602307,40.91,77291.52,50.0,-0.04222,3e-05,5.68715]
[1779744608350,40.91,77292.5,50.0,-0.04217,3e-05,5.68151]
[1779744614115,40.9,77293.19,50.0,-0.04214,3e-05,5.67764]
[1779744619427,40.9,77293.73,50.0,-0.0421,3e-05,5.67339]
[1779744623963,40.89,77295.17,50.0,-0.04204,3e-05,5.6668]
[1779744624500,40.89,77295.17,50.0,-0.04204,3e-05,5.6668]
[1779744624462,40.89,77295.34,50.0,-0.04203,3e-05,5.66586]
[1779744624591,40.89,77295.34,50.0,-0.04203,3e-05,5.66608]
[1779744634532,40.89,77295.31,50.0,-0.04198,3e-05,5.66034]
[1779744639568,40.88,77291.15,50.0,-0.04211,3e-05,5.67429]
[1779744644602,40.88,77290.36,50.0,-0.04212,3e-05,5.67536]
[1779744649687,40.88,77290.48,50.0,-0.04211,3e-05,5.67398]
[1779744649718,40.87,77290.48,50.0,-0.04211,3e-05,5.67336]
[1779744651987,40.87,77290.48,50.0,-0.04211,3e-05,5.67336]
[1779744652088,40.88,77290.48,50.0,-0.04211,3e-05,5.67379]
[1779744652931,40.88,77290.48,50.0,-0.04211,3e-05,5.67379]
[1779744653033,40.87,77290.48,50.0,-0.04211,3e-05,5.67348]
[1779744656430,40.87,77290.48,50.0,-0.04211,3e-05,5.67348]
[1779744656531,40.88,77290.48,50.0,-0.04211,3e-05,5.67412]
[1779744657896,40.88,77290.48,50.0,-0.04211,3e-05,5.67412]
[1779744657997,40.88,77290.48,50.0,-0.04211,3e-05,5.67402]
[1779744667763,40.88,77290.48,50.0,-0.04213,3e-05,5.67613]
[1779744677835,40.89,77290.48,50.0,-0.04215,3e-05,5.6782]
[1779744683877,40.89,77290.51,50.0,-0.04216,3e-05,5.67932]
[1779744689919,40.89,77290.78,50.0,-0.04216,3e-05,5.67954]
[1779744695961,40.9,77291.09,50.0,-0.04214,3e-05,5.67643]
[1779744705027,40.9,77291.02,50.0,-0.04216,3e-05,5.67854]
[1779744716104,40.91,77291.34,50.0,-0.04217,3e-05,5.67955]
[1779744722146,40.91,77291.5,50.0,-0.04218,3e-05,5.68014]
[1779744728188,40.91,77291.68,50.0,-0.04218,3e-05,5.68066]
[1779744735236,40.91,77291.66,50.0,-0.04219,3e-05,5.6821]
[1779744745307,40.92,77291.91,50.0,-0.0422,3e-05,5.68307]
[1779744751348,40.92,77291.9,50.0,-0.04219,3e-05,5.68108]
[1779744761419,40.93,77291.9,50.0,-0.04221,3e-05,5.68299]
[1779744769477,40.93,77291.98,50.0,-0.04222,3e-05,5.6842]
[1779744775519,40.93,77291.95,50.0,-0.04223,3e-05,5.68543]
[1779744780555,40.94,77293.52,50.0,-0.04219,3e-05,5.68056]
[1779744785590,40.94,77292.92,50.0,-0.04222,3e-05,5.68376]
[1779744790625,40.94,77292.99,50.0,-0.04222,3e-05,5.68446]
[1779744797616,40.94,77291.23,50.0,-0.04229,3e-05,5.69139]
[1779744805730,40.95,77291.27,50.0,-0.04231,3e-05,5.69368]
[1779744814793,40.95,77291.04,50.0,-0.04231,3e-05,5.69288]
[1779744822849,40.95,77291.03,50.0,-0.04232,3e-05,5.69427]
[1779744827886,40.96,77286.7,50.0,-0.04248,3e-05,5.71124]
[1779744831146,40.96,77284.54,50.0,-0.04256,4e-05,5.71944]
[1779744839970,40.96,77284.87,50.0,-0.04256,4e-05,5.71962]
[1779744845008,40.96,77284.56,50.0,-0.04257,4e-05,5.72142]
[1779744852738,40.96,77283.6,50.0,-0.04261,4e-05,5.72553]
[1779744863777,40.97,77284.09,50.0,-0.04261,4e-05,5.72516]
[1779744875216,40.97,77280.33,50.0,-0.04274,4e-05,5.73806]
[1779744880251,40.97,77279.52,50.0,-0.04277,4e-05,5.74165]
[1779744885286,40.97,77279.9,50.0,-0.04276,4e-05,5.74077]
[1779744890321,40.98,77280.12,50.0,-0.04276,4e-05,5.74047]
[1779744895356,40.98,77278.23,50.0,-0.04283,4e-05,5.74809]
[1779744899114,40.98,77280.67,50.0,-0.04275,4e-05,5.73915]
[1779744901984,40.98,77281.38,50.0,-0.04273,4e-05,5.73695]
[1779744902521,40.98,77282.77,50.0,-0.04268,4e-05,5.73188]
[1779744908265,40.97,77284.44,50.0,-0.0426,4e-05,5.72373]
[1779744908447,40.97,77285.66,50.0,-0.04256,4e-05,5.7188]
[1779744909485,40.97,77285.66,50.0,-0.04256,4e-05,5.7188]
[1779744909503,40.97,77286.41,50.0,-0.04253,4e-05,5.71615]
[1779744915367,40.97,77291.6,50.0,-0.04233,3e-05,5.69502]
[1779744921539,40.96,77300.05,50.0,-0.04202,3e-05,5.66163]
[1779744926574,40.96,77301.69,50.0,-0.04195,3e-05,5.65421]
[1779744931609,40.96,77301.65,50.0,-0.04192,3e-05,5.64987]
[1779744936644,40.95,77304.47,50.0,-0.04181,3e-05,5.63819]
[1779744941679,40.95,77304.54,50.0,-0.0418,3e-05,5.63671]
[1779744947721,40.95,77302.65,50.0,-0.04185,3e-05,5.6422]
[1779744950266,40.95,77304.9,50.0,-0.04177,3e-05,5.63362]
[1779744950358,40.95,77304.9,50.0,-0.04177,3e-05,5.63313]
[1779744951325,40.95,77304.9,50.0,-0.04177,3e-05,5.63313]
[1779744951331,40.95,77304.9,50.0,-0.04177,3e-05,5.63341]
[1779744958797,40.94,77304.9,50.0,-0.04175,3e-05,5.63176]
[1779744963832,40.94,77305.26,50.0,-0.04173,3e-05,5.62924]
[1779744970882,40.93,77295.95,50.0,-0.04203,3e-05,5.66156]
[1779744971909,40.93,77295.95,50.0,-0.04203,3e-05,5.66156]
[1779744972907,40.93,77267.14,50.0,-0.04304,4e-05,5.7689]
[1779744977934,40.93,77263.98,50.0,-0.04315,4e-05,5.7811]
[1779744980674,40.93,77263.94,50.0,-0.04316,4e-05,5.78127]
[1779744980699,40.93,77263.94,50.0,-0.04316,4e-05,5.78127]
[1779744980776,40.93,77263.94,50.0,-0.04316,4e-05,5.78127]
[1779744981627,40.93,77263.94,50.0,-0.04316,4e-05,5.78129]
[1779744981702,40.93,77244.5,50.0,-0.04385,4e-05,5.85481]
[1779744982417,40.93,77244.5,50.0,-0.04385,4e-05,5.85481]
[1779744984135,40.93,77230.16,50.0,-0.04437,4e-05,5.90914]
[1779744991027,40.93,77245.74,50.0,-0.04377,4e-05,5.84515]
[1779744996062,40.93,77248.67,50.0,-0.04366,4e-05,5.8337]
[1779745005125,40.93,77248.35,50.0,-0.04367,4e-05,5.83446]
[1779745011167,40.93,77250.15,50.0,-0.0436,4e-05,5.82733]
[1779745020231,40.93,77250.04,50.0,-0.0436,4e-05,5.82736]
[1779745026025,40.93,77250.4,50.0,-0.04358,4e-05,5.82581]
[1779745027476,40.93,77253.57,50.0,-0.04347,4e-05,5.81375]
[1779745027558,40.93,77261.06,50.0,-0.0432,4e-05,5.78547]
[1779745033330,40.92,77264.0,50.0,-0.04307,4e-05,5.77158]
[1779745035275,40.92,77264.11,50.0,-0.04307,4e-05,5.77071]
[1779745035344,40.92,77258.98,50.0,-0.04324,4e-05,5.78958]
[1779745037358,40.92,77245.21,50.0,-0.04374,4e-05,5.84167]
[1779745042393,40.92,77243.68,50.0,-0.04379,4e-05,5.84716]
[1779745047428,40.92,77241.56,50.0,-0.04386,4e-05,5.85485]
[1779745052463,40.91,77236.02,50.0,-0.04403,4e-05,5.87223]
[1779745057498,40.91,77233.37,50.0,-0.04412,4e-05,5.88178]
[1779745062532,40.91,77230.88,50.0,-0.04421,4e-05,5.89063]
[1779745067568,40.91,77219.27,50.0,-0.04462,4e-05,5.93421]
[1779745072603,40.91,77217.39,50.0,-0.04468,4e-05,5.94047]
[1779745077638,40.9,77217.45,50.0,-0.04467,4e-05,5.93932]
[1779745081670,40.9,77235.67,50.0,-0.044,4e-05,5.86898]
[1779745086705,40.9,77228.46,50.0,-0.04426,4e-05,5.89601]
[1779745091739,40.9,77228.28,50.0,-0.04426,4e-05,5.8962]
[1779745098789,40.9,77227.91,50.0,-0.04427,4e-05,5.89692]
[1779745103824,40.9,77224.46,50.0,-0.04439,4e-05,5.9096]
[1779745108850,40.9,77218.64,50.0,-0.0446,4e-05,5.93133]
[1779745116914,40.89,77217.46,50.0,-0.0446,4e-05,5.93123]
[1779745121951,40.89,77225.81,50.0,-0.04429,4e-05,5.89862]
[1779745126984,40.89,77227.2,50.0,-0.04424,4e-05,5.89286]
[1779745135041,40.89,77227.1,50.0,-0.04424,4e-05,5.89256]
[1779745143097,40.89,77226.39,50.0,-0.04426,4e-05,5.89456]
[1779745149531,40.89,77226.39,50.0,-0.04426,4e-05,5.89456]
[1779745155181,40.88,77225.79,50.0,-0.04427,4e-05,5.89588]
[1779745165251,40.88,77226.04,50.0,-0.04425,4e-05,5.89415]
[1779745172300,40.88,77226.51,50.0,-0.04421,4e-05,5.88866]
[1779745177328,40.88,77229.35,50.0,-0.0441,4e-05,5.87759]
[1779745182370,40.88,77238.23,50.0,-0.04378,4e-05,5.84384]
[1779745187405,40.88,77251.02,50.0,-0.04333,4e-05,5.79575]
[1779745192440,40.88,77251.15,50.0,-0.04333,4e-05,5.79567]
[1779745197499,40.88,77252.82,50.0,-0.04327,4e-05,5.78965]
[1779745202511,40.89,77267.69,50.0,-0.04275,4e-05,5.73428]
[1779745207546,40.89,77268.26,50.0,-0.04274,4e-05,5.73292]
[1779745212581,40.89,77265.93,50.0,-0.04283,4e-05,5.74238]
[1779745217616,40.89,77266.95,50.0,-0.0428,4e-05,5.73923]
[1779745223787,40.89,77266.98,50.0,-0.0428,4e-05,5.73925]
[1779745229703,40.89,77270.53,50.0,-0.04268,4e-05,5.72741]
[1779745233751,40.9,77270.7,50.0,-0.04266,4e-05,5.72403]
[1779745234958,40.9,77271.1,50.0,-0.04265,4e-05,5.72268]
[1779745235544,40.9,77271.19,50.0,-0.04265,4e-05,5.7225]
[1779745240780,40.9,77276.43,50.0,-0.04247,4e-05,5.70383]
[1779745245818,40.9,77279.71,50.0,-0.04236,4e-05,5.69255]
[1779745246356,40.9,77279.71,50.0,-0.04236,4e-05,5.69255]
[1779745246457,40.9,77279.71,50.0,-0.04237,4e-05,5.69276]
[1779745247407,40.9,77279.71,50.0,-0.04237,4e-05,5.69276]
[1779745247832,40.9,77279.78,50.0,-0.04236,4e-05,5.69219]
[1779745252867,40.9,77282.91,50.0,-0.04226,3e-05,5.6816]
[1779745255576,40.9,77283.43,50.0,-0.04225,3e-05,5.68012]
[1779745255888,40.91,77283.88,50.0,-0.04223,3e-05,5.67867]
[1779745260024,40.9,77284.43,50.0,-0.04221,3e-05,5.67578]
[1779745260128,40.9,77283.64,50.0,-0.04223,3e-05,5.67844]
[1779745260466,40.9,77283.64,50.0,-0.04223,3e-05,5.67844]
[1779745260923,40.9,77278.04,50.0,-0.04243,4e-05,5.69956]
[1779745261806,40.9,77278.04,50.0,-0.04243,4e-05,5.69956]
[1779745261930,40.9,77274.42,50.0,-0.04255,4e-05,5.71276]
[1779745262428,40.9,77274.42,50.0,-0.04255,4e-05,5.71276]
[1779745262936,40.9,77274.56,50.0,-0.04255,4e-05,5.71241]
[1779745264011,40.9,77274.56,50.0,-0.04255,4e-05,5.71241]
[1779745264077,40.9,77274.49,50.0,-0.04255,4e-05,5.71233]
[1779745269305,40.9,77265.2,50.0,-0.04288,4e-05,5.74785]
[1779745277035,40.91,77264.24,50.0,-0.04293,4e-05,5.75223]
[1779745282070,40.91,77260.01,50.0,-0.04308,4e-05,5.76851]
[1779745287106,40.91,77261.95,50.0,-0.04301,4e-05,5.76148]
[1779745297177,40.91,77262.29,50.0,-0.04298,4e-05,5.75753]
[1779745302212,40.91,77272.55,50.0,-0.04262,4e-05,5.71942]
[1779745307247,40.91,77275.43,50.0,-0.04253,4e-05,5.70936]
[1779745312282,40.91,77279.2,50.0,-0.0424,4e-05,5.69606]
[1779745320338,40.92,77278.87,50.0,-0.04243,4e-05,5.6987]
[1779745325373,40.92,77276.75,50.0,-0.04251,4e-05,5.70751]
[1779745338034,40.92,77278.26,50.0,-0.04246,4e-05,5.70238]
[1779745338135,40.92,77278.26,50.0,-0.04248,4e-05,5.70403]
[1779745339001,40.92,77278.26,50.0,-0.04248,4e-05,5.70403]
[1779745339103,40.92,77278.26,50.0,-0.04248,4e-05,5.70369]
[1779745339432,40.92,77278.26,50.0,-0.04248,4e-05,5.70369]
[1779745339434,40.92,77278.26,50.0,-0.04248,4e-05,5.70388]
[1779745340553,40.92,77278.26,50.0,-0.04248,4e-05,5.70388]
[1779745340654,40.92,77278.26,50.0,-0.04247,4e-05,5.70355]
[1779745347531,40.93,77278.89,50.0,-0.04246,4e-05,5.70252]
[1779745356594,40.93,77278.39,50.0,-0.04248,4e-05,5.70295]
[1779745365646,40.93,77277.96,50.0,-0.0425,4e-05,5.70533]
[1779745366812,40.93,77282.39,50.0,-0.04235,3e-05,5.68977]
[1779745366876,40.93,77286.86,50.0,-0.0422,3e-05,5.67334]
[1779745372706,40.93,77292.38,50.0,-0.04199,3e-05,5.65127]
[1779745377741,40.93,77295.94,50.0,-0.04186,3e-05,5.6369]
[1779745382776,40.93,77296.58,50.0,-0.04182,3e-05,5.63342]
[1779745389825,40.92,77296.56,50.0,-0.04181,3e-05,5.63195]
[1779745394860,40.92,77298.18,50.0,-0.04175,3e-05,5.62486]
[1779745399894,40.92,77297.04,50.0,-0.04178,3e-05,5.62802]
[1779745405937,40.91,77297.04,50.0,-0.04176,3e-05,5.62672]
[1779745407951,40.91,77283.7,50.0,-0.04222,3e-05,5.67582]
[1779745410424,40.91,77275.44,50.0,-0.04251,4e-05,5.70599]
[1779745410973,40.91,77275.48,50.0,-0.0425,4e-05,5.70549]
[1779745412999,40.91,77275.09,50.0,-0.04249,4e-05,5.70393]
[1779745413027,40.91,77274.75,50.0,-0.04251,4e-05,5.70537]
[1779745415189,40.91,77274.93,50.0,-0.0425,4e-05,5.70435]
[1779745415291,40.91,77274.83,50.0,-0.0425,4e-05,5.70438]
[1779745417906,40.91,77274.65,50.0,-0.04251,4e-05,5.70541]
[1779745418021,40.91,77274.61,50.0,-0.04251,4e-05,5.70573]
[1779745421190,40.91,77274.62,50.0,-0.04251,4e-05,5.70501]
[1779745421254,40.91,77274.12,50.0,-0.04252,4e-05,5.70653]
[1779745421641,40.91,77274.12,50.0,-0.04252,4e-05,5.70653]
[1779745422067,40.91,77261.05,50.0,-0.04298,4e-05,5.75571]
[1779745426048,40.9,77260.59,50.0,-0.04299,4e-05,5.75614]
[1779745426149,40.9,77260.59,50.0,-0.04298,4e-05,5.75571]
[1779745426604,40.9,77260.59,50.0,-0.04298,4e-05,5.75571]
[1779745427269,40.9,77260.59,50.0,-0.04298,4e-05,5.75571]
[1779745428141,40.9,77259.53,50.0,-0.04302,4e-05,5.75933]
[1779745428243,40.9,77260.67,50.0,-0.04298,4e-05,5.75505]
[1779745431130,40.9,77278.71,50.0,-0.04233,4e-05,5.68629]
[1779745431849,40.9,77278.71,50.0,-0.04233,4e-05,5.68629]
[1779745437171,40.9,77267.24,50.0,-0.04272,4e-05,5.72727]
[1779745442207,40.89,77266.4,50.0,-0.04273,4e-05,5.72842]
[1779745447396,40.89,77267.59,50.0,-0.04267,4e-05,5.72244]
[1779745452773,40.88,77254.81,50.0,-0.0431,4e-05,5.768]
[1779745453025,40.88,77254.81,50.0,-0.0431,4e-05,5.768]
[1779745453290,40.88,77242.28,50.0,-0.04354,4e-05,5.81488]
[1779745458325,40.88,77238.28,50.0,-0.04369,4e-05,5.82993]
[1779745463360,40.88,77238.13,50.0,-0.04369,4e-05,5.83027]
[1779745467388,40.88,77224.87,50.0,-0.04417,4e-05,5.88048]
[1779745472423,40.88,77221.16,50.0,-0.04427,4e-05,5.89079]
[1779745477458,40.87,77218.16,50.0,-0.04437,4e-05,5.90148]
[1779745482493,40.87,77224.78,50.0,-0.04413,4e-05,5.8756]
[1779745487529,40.87,77237.7,50.0,-0.04366,4e-05,5.82625]
[1779745493570,40.87,77237.92,50.0,-0.04365,4e-05,5.8254]
[1779745498605,40.87,77239.34,50.0,-0.0436,4e-05,5.82005]
[1779745504108,40.87,77239.99,50.0,-0.04358,4e-05,5.81763]
[1779745504179,40.87,77241.53,50.0,-0.04352,4e-05,5.81181]
[1779745510691,40.86,77239.07,50.0,-0.04358,4e-05,5.81764]
[1779745515726,40.86,77237.6,50.0,-0.04361,4e-05,5.82065]
[1779745520421,40.86,77237.59,50.0,-0.0436,4e-05,5.81967]
[1779745520653,40.85,77237.59,50.0,-0.04358,4e-05,5.81815]
[1779745527223,40.85,77237.7,50.0,-0.04358,4e-05,5.81774]
[1779745533852,40.85,77236.9,50.0,-0.04359,4e-05,5.81774]
[1779745539682,40.85,77236.9,50.0,-0.04359,4e-05,5.81774]
[1779745545937,40.85,77237.57,50.0,-0.04357,4e-05,5.8154]
[1779745550972,40.85,77237.8,50.0,-0.04356,4e-05,5.81463]
[1779745556007,40.85,77237.92,50.0,-0.04356,4e-05,5.81428]
[1779745561042,40.85,77237.31,50.0,-0.04358,4e-05,5.81669]
[1779745566077,40.85,77236.88,50.0,-0.0436,4e-05,5.8184]
[1779745574134,40.85,77237.08,50.0,-0.04359,4e-05,5.81773]
[1779745579169,40.85,77237.14,50.0,-0.04359,4e-05,5.81757]
[1779745586218,40.85,77237.21,50.0,-0.04359,4e-05,5.81739]
[1779745593267,40.85,77237.7,50.0,-0.04355,4e-05,5.8124]
[1779745599309,40.85,77237.71,50.0,-0.04355,4e-05,5.81247]
[1779745604343,40.85,77237.37,50.0,-0.04356,4e-05,5.81385]
[1779745609379,40.86,77238.65,50.0,-0.04351,4e-05,5.80908]
[1779745614414,40.86,77245.05,50.0,-0.04329,4e-05,5.78509]
[1779745618514,40.86,77246.24,50.0,-0.04325,4e-05,5.78079]
[1779745618564,40.86,77246.29,50.0,-0.04325,4e-05,5.78067]
[1779745624486,40.85,77257.09,50.0,-0.04284,4e-05,5.73807]
[1779745630528,40.85,77257.32,50.0,-0.04282,4e-05,5.73495]
[1779745635563,40.84,77254.61,50.0,-0.04289,4e-05,5.7433]
[1779745640597,40.84,77254.19,50.0,-0.04289,4e-05,5.74254]
[1779745648653,40.83,77254.24,50.0,-0.04286,4e-05,5.73917]
[1779745654761,40.83,77254.17,50.0,-0.04286,4e-05,5.73904]
[1779745655410,40.83,77254.17,50.0,-0.04286,4e-05,5.73904]
[1779745660738,40.82,77253.69,50.0,-0.04281,4e-05,5.73327]
[1779745668794,40.81,77253.35,50.0,-0.04279,4e-05,5.73137]
[1779745670963,40.81,77253.46,50.0,-0.04279,4e-05,5.73056]
[1779745671065,40.81,77253.31,50.0,-0.04279,4e-05,5.73073]
[1779745676850,40.81,77253.28,50.0,-0.04279,4e-05,5.73158]
[1779745677654,40.81,77253.28,50.0,-0.04279,4e-05,5.73158]
[1779745678220,40.81,77253.28,50.0,-0.04279,4e-05,5.73158]
[1779745684288,40.81,77253.11,50.0,-0.04281,4e-05,5.73293]
[1779745684335,40.81,77256.47,50.0,-0.04269,4e-05,5.72043]
[1779745689502,40.81,77258.2,50.0,-0.04261,4e-05,5.71243]
[1779745694976,40.8,77259.2,50.0,-0.04256,4e-05,5.70608]
[1779745700017,40.8,77260.99,50.0,-0.04248,4e-05,5.69752]
[1779745705050,40.79,77264.56,50.0,-0.04233,4e-05,5.68237]
[1779745710085,40.79,77265.19,50.0,-0.0423,4e-05,5.67838]
[1779745715120,40.78,77266.01,50.0,-0.04223,4e-05,5.6706]
[1779745724182,40.78,77266.1,50.0,-0.0422,4e-05,5.66766]
[1779745729218,40.77,77268.0,50.0,-0.04213,4e-05,5.65922]
[1779745734254,40.77,77268.22,50.0,-0.04211,3e-05,5.6571]
[1779745739289,40.77,77267.87,50.0,-0.04211,3e-05,5.65713]
[1779745744324,40.76,77267.83,50.0,-0.0421,3e-05,5.65602]
[1779745749359,40.76,77268.6,50.0,-0.04206,3e-05,5.65191]
[1779745754394,40.76,77268.27,50.0,-0.04206,3e-05,5.65194]
[1779745759429,40.76,77268.7,50.0,-0.04203,3e-05,5.64913]
[1779745764464,40.75,77268.68,50.0,-0.04202,3e-05,5.64803]
[1779745770506,40.75,77268.72,50.0,-0.04201,3e-05,5.64648]
[1779745776548,40.75,77269.26,50.0,-0.04195,3e-05,5.63994]
[1779745784476,40.74,77269.5,50.0,-0.04194,3e-05,5.63861]
[1779745793721,40.74,77269.58,50.0,-0.04192,3e-05,5.63635]
[1779745799710,40.73,77266.96,50.0,-0.04199,3e-05,5.64357]
[1779745803505,40.73,77254.62,50.0,-0.04242,4e-05,5.68903]
[1779745803741,40.73,77247.33,50.0,-0.04267,4e-05,5.71616]
[1779745806944,40.73,77246.34,50.0,-0.04271,4e-05,5.72041]
[1779745806962,40.73,77246.34,50.0,-0.04271,4e-05,5.72041]
[1779745812804,40.74,77244.15,50.0,-0.0428,4e-05,5.72971]
[1779745815038,40.74,77243.76,50.0,-0.04281,4e-05,5.73131]
[1779745815491,40.74,77248.71,50.0,-0.04264,4e-05,5.71282]
[1779745816832,40.73,77261.89,50.0,-0.04217,4e-05,5.66278]
[1779745821867,40.73,77262.03,50.0,-0.04215,4e-05,5.66089]
[1779745826902,40.73,77258.68,50.0,-0.04226,4e-05,5.67203]
[1779745831937,40.72,77255.17,50.0,-0.04234,4e-05,5.68041]
[1779745836575,40.72,77252.33,50.0,-0.04244,4e-05,5.69009]
[1779745836676,40.72,77252.33,50.0,-0.04243,4e-05,5.68975]
[1779745838968,40.72,77251.85,50.0,-0.04245,4e-05,5.69192]
[1779745843728,40.72,77251.83,50.0,-0.04246,4e-05,5.69253]
[1779745845958,40.72,77251.78,50.0,-0.04247,4e-05,5.69343]
[1779745846548,40.72,77251.78,50.0,-0.04247,4e-05,5.69343]
[1779745846737,40.72,77251.78,50.0,-0.04247,4e-05,5.69343]
[1779745852082,40.73,77251.51,50.0,-0.04249,4e-05,5.69567]
[1779745857117,40.73,77248.37,50.0,-0.04261,4e-05,5.70827]
[1779745858243,40.73,77248.37,50.0,-0.04261,4e-05,5.70827]
[1779745864166,40.73,77250.38,50.0,-0.04255,4e-05,5.70186]
[1779745869202,40.73,77251.11,50.0,-0.04253,4e-05,5.69995]
[1779745872384,40.73,77251.15,50.0,-0.04253,4e-05,5.70014]
[1779745878265,40.74,77252.38,50.0,-0.0425,4e-05,5.69677]
[1779745880220,40.74,77252.4,50.0,-0.0425,4e-05,5.69687]
[1779745882574,40.74,77252.48,50.0,-0.0425,4e-05,5.69694]
[1779745888334,40.74,77254.47,50.0,-0.04244,4e-05,5.6908]
[1779745893723,40.74,77254.51,50.0,-0.04242,4e-05,5.68824]
[1779745901426,40.75,77254.46,50.0,-0.04244,4e-05,5.6902]
[1779745906461,40.75,77254.44,50.0,-0.04245,4e-05,5.69124]
[1779745908028,40.75,77254.38,50.0,-0.04246,4e-05,5.69166]
[1779745913510,40.75,77249.27,50.0,-0.04265,4e-05,5.71204]
[1779745919552,40.76,77249.04,50.0,-0.04266,4e-05,5.71386]
[1779745922419,40.76,77249.04,50.0,-0.04266,4e-05,5.71386]
[1779745927608,40.76,77248.13,50.0,-0.04271,4e-05,5.71849]
[1779745932643,40.76,77261.66,50.0,-0.04224,4e-05,5.66865]
[1779745936892,40.76,77262.69,50.0,-0.04221,4e-05,5.6655]
[1779745947748,40.77,77253.95,50.0,-0.04254,4e-05,5.70082]
[1779745951461,40.77,77253.52,50.0,-0.04256,4e-05,5.703]
[1779745957818,40.77,77253.59,50.0,-0.04255,4e-05,5.70086]
[1779745962853,40.78,77254.06,50.0,-0.04254,4e-05,5.70003]
[1779745966055,40.78,77255.97,50.0,-0.04248,4e-05,5.69342]
[1779745971916,40.78,77257.08,50.0,-0.04245,4e-05,5.69041]
[1779745976951,40.78,77257.77,50.0,-0.04244,4e-05,5.68896]
[1779745980761,40.79,77262.57,50.0,-0.04227,4e-05,5.67158]
[1779745986014,40.79,77264.61,50.0,-0.04221,4e-05,5.66533]
[1779745991050,40.79,77268.47,50.0,-0.04209,3e-05,5.65221]
[1779745995531,40.79,77268.56,50.0,-0.04209,3e-05,5.65268]
[1779746001121,40.8,77268.67,50.0,-0.04211,3e-05,5.65416]
[1779746006156,40.8,77271.94,50.0,-0.04201,3e-05,5.64339]
[1779746010375,40.8,77274.55,50.0,-0.04192,3e-05,5.6346]
[1779746015822,40.81,77273.89,50.0,-0.04194,3e-05,5.63546]
[1779746021260,40.81,77274.42,50.0,-0.04194,3e-05,5.6357]
[1779746023086,40.81,77274.53,50.0,-0.04194,3e-05,5.63561]
[1779746023276,40.82,77274.54,50.0,-0.04194,3e-05,5.63589]
[1779746028311,40.81,77276.67,50.0,-0.04186,3e-05,5.62701]
[1779746033346,40.81,77280.58,50.0,-0.04172,3e-05,5.61165]
[1779746038381,40.81,77282.64,50.0,-0.04164,3e-05,5.60331]
[1779746043481,40.81,77290.43,50.0,-0.04137,3e-05,5.57403]
[1779746044643,40.81,77262.17,50.0,-0.04235,4e-05,5.67888]
[1779746045485,40.81,77262.17,50.0,-0.04235,4e-05,5.67888]
[1779746045586,40.81,77261.51,50.0,-0.04237,4e-05,5.68108]
[1779746051473,40.81,77262.3,50.0,-0.04235,4e-05,5.67965]
[1779746054473,40.81,77262.36,50.0,-0.04236,4e-05,5.67994]
[1779746054479,40.81,77262.36,50.0,-0.04236,4e-05,5.67994]
[1779746059529,40.82,77262.41,50.0,-0.04237,4e-05,5.68129]
[1779746062027,40.82,77262.57,50.0,-0.04237,4e-05,5.68094]
[1779746062550,40.82,77271.98,50.0,-0.04204,3e-05,5.64636]
[1779746067586,40.82,77277.9,50.0,-0.04183,3e-05,5.62334]
[1779746072619,40.81,77274.25,50.0,-0.04192,3e-05,5.63296]
[1779746085711,40.81,77272.36,50.0,-0.04197,3e-05,5.63751]
[1779746090746,40.81,77272.73,50.0,-0.04195,3e-05,5.63518]
[1779746095784,40.8,77283.64,50.0,-0.04156,3e-05,5.5938]
[1779746100819,40.8,77286.12,50.0,-0.04147,3e-05,5.58407]
[1779746105855,40.8,77288.74,50.0,-0.04137,3e-05,5.57382]
[1779746110890,40.8,77292.64,50.0,-0.04123,3e-05,5.55899]
[1779746115925,40.8,77292.1,50.0,-0.04125,3e-05,5.56063]
[1779746120960,40.8,77292.06,50.0,-0.04125,3e-05,5.56042]
[1779746128011,40.8,77292.96,50.0,-0.04121,3e-05,5.55661]
[1779746134053,40.8,77292.88,50.0,-0.04119,3e-05,5.55337]
[1779746139089,40.79,77278.98,50.0,-0.04167,3e-05,5.60447]
[1779746144128,40.79,77274.12,50.0,-0.04183,3e-05,5.62178]
[1779746149165,40.79,77274.7,50.0,-0.0418,3e-05,5.61861]
[1779746154200,40.79,77275.85,50.0,-0.04175,3e-05,5.61353]
[1779746159240,40.79,77274.07,50.0,-0.04181,3e-05,5.61935]
[1779746164275,40.78,77273.86,50.0,-0.04181,3e-05,5.61934]
[1779746169324,40.78,77274.72,50.0,-0.04177,3e-05,5.61538]
[1779746174359,40.78,77279.9,50.0,-0.04158,3e-05,5.59549]
[1779746179394,40.78,77280.79,50.0,-0.04155,3e-05,5.59164]
[1779746185436,40.78,77284.95,50.0,-0.0414,3e-05,5.57572]
[1779746190471,40.78,77287.41,50.0,-0.04131,3e-05,5.56628]
[1779746196513,40.78,77287.94,50.0,-0.04127,3e-05,5.56082]
[1779746201599,40.78,77289.35,50.0,-0.04122,3e-05,5.55541]
[1779746201691,40.78,77289.29,50.0,-0.04122,3e-05,5.55559]
[1779746207590,40.77,77291.12,50.0,-0.04112,3e-05,5.54478]
[1779746208230,40.77,77291.12,50.0,-0.04112,3e-05,5.54478]
[1779746211704,40.76,77290.14,50.0,-0.04113,3e-05,5.54638]
[1779746220681,40.74,77289.6,50.0,-0.04109,3e-05,5.54162]
[1779746223922,40.74,77289.6,50.0,-0.04109,3e-05,5.54162]
[1779746231762,40.73,77293.9,50.0,-0.04088,3e-05,5.51857]
[1779746234903,40.72,77294.92,50.0,-0.04083,3e-05,5.51358]
[1779746240825,40.71,77295.82,50.0,-0.04076,3e-05,5.50596]
[1779746245903,40.71,77295.82,50.0,-0.04075,3e-05,5.50414]
[1779746249598,40.7,77296.54,50.0,-0.04069,3e-05,5.49847]
[1779746249934,40.7,77296.54,50.0,-0.04069,3e-05,5.49847]
[1779746249975,40.7,77296.54,50.0,-0.04069,3e-05,5.49847]
[1779746253694,40.69,77312.77,50.0,-0.0401,3e-05,5.43384]
[1779746253965,40.69,77312.77,50.0,-0.0401,3e-05,5.43384]
[1779746256179,40.69,77320.34,50.0,-0.03984,3e-05,5.40535]
[1779746257909,40.69,77321.09,50.0,-0.0398,3e-05,5.40173]
[1779746263086,40.68,77324.33,50.0,-0.03968,3e-05,5.38783]
[1779746263741,40.68,77324.44,50.0,-0.03967,3e-05,5.38701]
[1779746263742,40.68,77324.44,50.0,-0.03967,3e-05,5.38701]
[1779746267298,40.68,77325.31,50.0,-0.03962,3e-05,5.38217]
[1779746273049,40.67,77324.99,50.0,-0.03961,3e-05,5.3808]
[1779746274370,40.67,77322.12,50.0,-0.0397,3e-05,5.39078]
[1779746274571,40.67,77322.12,50.0,-0.0397,3e-05,5.39078]
[1779746275063,40.67,77313.51,50.0,-0.03999,3e-05,5.4216]
[1779746276155,40.67,77313.51,50.0,-0.03999,3e-05,5.4216]
[1779746276253,40.67,77313.75,50.0,-0.03998,3e-05,5.42087]
[1779746278211,40.67,77313.62,50.0,-0.03999,3e-05,5.42149]
[1779746278287,40.67,77313.55,50.0,-0.03998,3e-05,5.42076]
[1779746284126,40.67,77312.54,50.0,-0.04002,3e-05,5.42512]
[1779746292182,40.67,77311.62,50.0,-0.04006,3e-05,5.42946]
[1779746297217,40.67,77312.01,50.0,-0.04005,3e-05,5.42862]
[1779746303264,40.68,77312.17,50.0,-0.04006,3e-05,5.42872]
[1779746308299,40.68,77312.5,50.0,-0.04005,3e-05,5.42818]
[1779746313334,40.68,77312.23,50.0,-0.04004,3e-05,5.42658]
[1779746318369,40.68,77309.24,50.0,-0.04015,3e-05,5.43795]
[1779746323404,40.68,77314.71,50.0,-0.03997,3e-05,5.41855]
[1779746329446,40.68,77313.78,50.0,-0.04001,3e-05,5.42263]
[1779746334481,40.69,77313.89,50.0,-0.04001,3e-05,5.4228]
[1779746339516,40.69,77314.04,50.0,-0.04001,3e-05,5.42285]
[1779746344556,40.69,77314.04,50.0,-0.04001,3e-05,5.42349]
[1779746352608,40.69,77314.84,50.0,-0.04,3e-05,5.42161]
[1779746357643,40.69,77319.22,50.0,-0.03986,3e-05,5.40643]
[1779746361674,40.69,77299.77,50.0,-0.04052,3e-05,5.47798]
[1779746370737,40.7,77301.7,50.0,-0.04046,3e-05,5.47133]
[1779746377786,40.7,77300.7,50.0,-0.04047,3e-05,5.47219]
[1779746386343,40.7,77300.74,50.0,-0.04047,3e-05,5.47218]
[1779746390433,40.7,77300.74,50.0,-0.04047,3e-05,5.47247]
[1779746390881,40.7,77300.81,50.0,-0.04047,3e-05,5.4724]
[1779746392103,40.7,77300.81,50.0,-0.04047,3e-05,5.4724]
[1779746392151,40.7,77300.81,50.0,-0.04048,3e-05,5.47296]
[1779746397930,40.7,77299.98,50.0,-0.04051,3e-05,5.47626]
[1779746402965,40.7,77305.95,50.0,-0.04031,3e-05,5.45484]
[1779746404237,40.7,77288.6,50.0,-0.0409,3e-05,5.51852]
[1779746406198,40.7,77277.16,50.0,-0.0413,3e-05,5.56071]
[1779746406298,40.7,77277.66,50.0,-0.04128,3e-05,5.55875]
[1779746406503,40.7,77277.66,50.0,-0.04128,3e-05,5.55875]
[1779746406906,40.7,77277.66,50.0,-0.04128,3e-05,5.55875]
[1779746407375,40.7,77277.66,50.0,-0.04128,3e-05,5.55875]
[1779746408000,40.7,77285.96,50.0,-0.041,3e-05,5.52896]
[1779746410348,40.7,77272.08,50.0,-0.04148,3e-05,5.58018]
[1779746413021,40.7,77270.62,50.0,-0.04153,3e-05,5.58531]
[1779746413279,40.7,77270.62,50.0,-0.04153,3e-05,5.58531]
[1779746413295,40.7,77265.89,50.0,-0.04169,3e-05,5.60274]
[1779746413850,40.7,77265.89,50.0,-0.04169,3e-05,5.60274]
[1779746419078,40.71,77260.22,50.0,-0.0419,3e-05,5.62568]
[1779746419721,40.71,77260.22,50.0,-0.0419,3e-05,5.62568]
[1779746422021,40.71,77261.97,50.0,-0.04185,3e-05,5.61979]
[1779746422099,40.71,77264.0,50.0,-0.04178,3e-05,5.61255]
[1779746427134,40.71,77264.29,50.0,-0.04176,3e-05,5.61056]
[1779746430155,40.7,77279.04,50.0,-0.04125,3e-05,5.55532]
[1779746435190,40.7,77281.48,50.0,-0.04114,3e-05,5.54281]
[1779746440225,40.7,77268.39,50.0,-0.04158,3e-05,5.59066]
[1779746445261,40.7,77268.24,50.0,-0.04158,3e-05,5.59049]
[1779746450297,40.7,77267.87,50.0,-0.04159,3e-05,5.59113]
[1779746455332,40.7,77267.11,50.0,-0.04161,3e-05,5.59321]
[1779746456968,40.7,77259.82,50.0,-0.04186,3e-05,5.62019]
[1779746457346,40.7,77256.83,50.0,-0.04196,4e-05,5.63118]
[1779746457741,40.7,77256.83,50.0,-0.04196,4e-05,5.63118]
[1779746458353,40.7,77256.69,50.0,-0.04197,4e-05,5.63202]
[1779746463388,40.69,77256.56,50.0,-0.04197,4e-05,5.6314]
[1779746467424,40.69,77246.01,50.0,-0.04233,4e-05,5.67016]
[1779746467472,40.69,77246.01,50.0,-0.04233,4e-05,5.67016]
[1779746467480,40.69,77245.65,50.0,-0.04234,4e-05,5.67122]
[1779746467808,40.69,77245.65,50.0,-0.04234,4e-05,5.67122]
[1779746468424,40.69,77245.2,50.0,-0.04235,4e-05,5.67262]
[1779746473459,40.69,77244.44,50.0,-0.04237,4e-05,5.67403]
[1779746475799,40.69,77244.59,50.0,-0.04235,4e-05,5.67262]
[1779746478494,40.69,77244.43,50.0,-0.04237,4e-05,5.67392]
[1779746484512,40.69,77246.18,50.0,-0.04232,4e-05,5.66855]
[1779746487724,40.69,77248.4,50.0,-0.04224,4e-05,5.66074]
[1779746488411,40.69,77248.4,50.0,-0.04224,4e-05,5.66074]
[1779746489822,40.69,77256.31,50.0,-0.04197,4e-05,5.63149]
[1779746489840,40.69,77256.49,50.0,-0.04196,4e-05,5.63113]
[1779746492592,40.69,77269.24,50.0,-0.04149,3e-05,5.58001]
[1779746497607,40.69,77269.1,50.0,-0.04149,3e-05,5.58007]
[1779746503674,40.69,77269.77,50.0,-0.04146,3e-05,5.57686]
[1779746508709,40.69,77270.28,50.0,-0.04144,3e-05,5.57456]
[1779746513748,40.69,77270.38,50.0,-0.04144,3e-05,5.5738]
[1779746519789,40.69,77270.51,50.0,-0.04143,3e-05,5.5729]
[1779746521381,40.69,77270.51,50.0,-0.04143,3e-05,5.5729]
[1779746521397,40.69,77270.51,50.0,-0.04143,3e-05,5.5729]
[1779746521517,40.69,77270.75,50.0,-0.04142,3e-05,5.57195]
[1779746522810,40.68,77285.29,50.0,-0.0409,3e-05,5.5169]
[1779746526215,40.68,77286.92,50.0,-0.04084,3e-05,5.50969]
[1779746531873,40.67,77299.94,50.0,-0.04036,3e-05,5.45819]
[1779746534086,40.67,77299.57,50.0,-0.04037,3e-05,5.45902]
[1779746534148,40.67,77289.55,50.0,-0.0407,3e-05,5.49523]
[1779746540493,40.67,77278.51,50.0,-0.04108,3e-05,5.536]
[1779746541944,40.67,77259.69,50.0,-0.04174,3e-05,5.60566]
[1779746542678,40.67,77259.69,50.0,-0.04174,3e-05,5.60566]
[1779746542951,40.67,77259.27,50.0,-0.04175,3e-05,5.60708]
[1779746545270,40.67,77258.74,50.0,-0.04177,3e-05,5.60943]
[1779746551006,40.67,77259.1,50.0,-0.04176,3e-05,5.60742]
[1779746551583,40.67,77259.1,50.0,-0.04176,3e-05,5.60742]
[1779746557051,40.68,77253.4,50.0,-0.04198,4e-05,5.6307]
[1779746562310,40.68,77242.98,50.0,-0.04235,4e-05,5.67076]
[1779746568117,40.69,77244.47,50.0,-0.04231,4e-05,5.66666]
[1779746574171,40.69,77230.61,50.0,-0.04282,4e-05,5.72014]
[1779746579346,40.69,77231.21,50.0,-0.0428,4e-05,5.71863]
[1779746581382,40.69,77231.52,50.0,-0.0428,4e-05,5.71781]
[1779746584587,40.69,77232.9,50.0,-0.04275,4e-05,5.71318]
[1779746585248,40.69,77218.42,50.0,-0.04327,4e-05,5.76831]
[1779746588627,40.69,77216.77,50.0,-0.04334,4e-05,5.77485]
[1779746591290,40.7,77238.08,50.0,-0.04258,4e-05,5.69467]
[1779746596398,40.7,77231.47,50.0,-0.04282,4e-05,5.7205]
[1779746602367,40.7,77234.39,50.0,-0.04273,4e-05,5.71098]
[1779746602955,40.7,77234.39,50.0,-0.04273,4e-05,5.71098]
[1779746604054,40.7,77234.39,50.0,-0.04273,4e-05,5.7112]
[1779746608130,40.7,77237.44,50.0,-0.04263,4e-05,5.70059]
[1779746608410,40.7,77251.27,50.0,-0.04215,4e-05,5.64895]
[1779746609822,40.71,77249.78,50.0,-0.0422,4e-05,5.65485]
[1779746610424,40.71,77252.79,50.0,-0.0421,4e-05,5.64391]
[1779746615459,40.7,77259.76,50.0,-0.04183,3e-05,5.61396]
[1779746620494,40.7,77258.07,50.0,-0.04188,3e-05,5.61957]
[1779746625529,40.7,77250.5,50.0,-0.04214,4e-05,5.64705]
[1779746630564,40.7,77250.36,50.0,-0.04213,4e-05,5.64654]
[1779746635600,40.7,77250.4,50.0,-0.04212,4e-05,5.64531]
[1779746640637,40.69,77240.43,50.0,-0.04246,4e-05,5.68154]
[1779746642428,40.69,77238.68,50.0,-0.04252,4e-05,5.68785]
[1779746642654,40.69,77239.1,50.0,-0.04251,4e-05,5.68622]
[1779746642807,40.69,77239.1,50.0,-0.04251,4e-05,5.68622]
[1779746643384,40.69,77239.1,50.0,-0.04251,4e-05,5.68622]
[1779746644491,40.69,77239.58,50.0,-0.04249,4e-05,5.68465]
[1779746644668,40.69,77239.63,50.0,-0.04249,4e-05,5.68446]
[1779746644941,40.69,77239.63,50.0,-0.04249,4e-05,5.68446]
[1779746645675,40.69,77224.84,50.0,-0.04302,4e-05,5.74017]
[1779746648320,40.69,77226.41,50.0,-0.04296,4e-05,5.73452]
[1779746651690,40.69,77224.28,50.0,-0.04304,4e-05,5.74287]
[1779746656752,40.7,77227.11,50.0,-0.04295,4e-05,5.73332]
[1779746661982,40.7,77235.61,50.0,-0.04266,4e-05,5.70202]
[1779746662578,40.7,77235.61,50.0,-0.04266,4e-05,5.70202]
[1779746665061,40.7,77238.75,50.0,-0.04255,4e-05,5.69039]
[1779746665162,40.7,77242.42,50.0,-0.04242,4e-05,5.67685]
[1779746670852,40.7,77248.98,50.0,-0.04217,4e-05,5.65093]
[1779746675887,40.69,77251.59,50.0,-0.04205,4e-05,5.63703]
[1779746680922,40.69,77247.62,50.0,-0.04218,4e-05,5.65086]
[1779746685957,40.69,77247.82,50.0,-0.04216,4e-05,5.64904]
[1779746690992,40.69,77250.0,50.0,-0.04208,4e-05,5.63982]
[1779746696027,40.68,77251.12,50.0,-0.04203,4e-05,5.63461]
[1779746701062,40.68,77249.64,50.0,-0.04207,4e-05,5.63914]
[1779746705092,40.68,77263.55,50.0,-0.04158,3e-05,5.58657]
[1779746706655,40.68,77263.55,50.0,-0.04158,3e-05,5.58657]
[1779746706671,40.68,77270.91,50.0,-0.04132,3e-05,5.55916]
[1779746710156,40.67,77284.85,50.0,-0.04082,3e-05,5.50571]
[1779746711147,40.67,77303.16,50.0,-0.0402,3e-05,5.43801]
[1779746716181,40.67,77305.26,50.0,-0.0401,3e-05,5.42781]
[1779746721216,40.66,77302.6,50.0,-0.04017,3e-05,5.43505]
[1779746724262,40.66,77302.19,50.0,-0.04017,3e-05,5.43554]
[1779746724316,40.66,77298.17,50.0,-0.0403,3e-05,5.44972]
[1779746726157,40.66,77296.3,50.0,-0.04037,3e-05,5.45667]
[1779746726252,40.66,77298.35,50.0,-0.0403,3e-05,5.44927]
[1779746728075,40.66,77301.08,50.0,-0.0402,3e-05,5.43876]
[1779746728524,40.66,77301.08,50.0,-0.0402,3e-05,5.43876]
[1779746729202,40.65,77304.24,50.0,-0.04009,3e-05,5.42673]
[1779746729315,40.65,77304.24,50.0,-0.04009,3e-05,5.42673]
[1779746735315,40.65,77300.0,50.0,-0.04019,3e-05,5.43596]
[1779746739332,40.64,77299.88,50.0,-0.04018,3e-05,5.43487]
[1779746739343,40.64,77299.84,50.0,-0.04017,3e-05,5.43451]
[1779746743453,40.64,77300.08,50.0,-0.04017,3e-05,5.43402]
[1779746743550,40.64,77299.83,50.0,-0.04018,3e-05,5.43506]
[1779746749199,40.64,77311.51,50.0,-0.03976,3e-05,5.39014]
[1779746755455,40.63,77319.58,50.0,-0.03947,3e-05,5.35806]
[1779746761458,40.63,77318.77,50.0,-0.03948,3e-05,5.35945]
[1779746761497,40.62,77313.53,50.0,-0.03965,3e-05,5.37765]
[1779746763008,40.62,77309.62,50.0,-0.03978,3e-05,5.39207]
[1779746764377,40.62,77306.08,50.0,-0.0399,3e-05,5.40513]
[1779746764518,40.62,77303.29,50.0,-0.04,3e-05,5.41546]
[1779746765718,40.62,77303.29,50.0,-0.04,3e-05,5.41546]
[1779746765800,40.63,77308.87,50.0,-0.03982,3e-05,5.39583]
[1779746771567,40.63,77305.68,50.0,-0.03994,3e-05,5.40905]
[1779746776603,40.63,77303.02,50.0,-0.04003,3e-05,5.41943]
[1779746781638,40.63,77306.89,50.0,-0.03991,3e-05,5.40614]
[1779746786673,40.64,77306.51,50.0,-0.03993,3e-05,5.40833]
[1779746791708,40.64,77316.98,50.0,-0.03956,3e-05,5.36802]
[1779746796756,40.64,77318.25,50.0,-0.03953,3e-05,5.36431]
[1779746796760,40.64,77318.25,50.0,-0.03953,3e-05,5.36431]
[1779746796788,40.64,77321.2,50.0,-0.03943,3e-05,5.35386]
[1779746802786,40.64,77333.84,50.0,-0.039,3e-05,5.30678]
[1779746807821,40.63,77334.68,50.0,-0.03896,3e-05,5.30227]
[1779746812858,40.63,77338.06,50.0,-0.03883,3e-05,5.28866]
[1779746816041,40.63,77338.48,50.0,-0.03881,3e-05,5.28608]
[1779746816886,40.63,77331.59,50.0,-0.03904,3e-05,5.31118]
[1779746821938,40.63,77328.51,50.0,-0.03916,3e-05,5.32387]
[1779746825966,40.63,77311.36,50.0,-0.03974,3e-05,5.38696]
[1779746831001,40.64,77294.44,50.0,-0.04032,3e-05,5.44949]
[1779746836038,40.64,77293.3,50.0,-0.04036,3e-05,5.45408]
[1779746841074,40.64,77292.43,50.0,-0.0404,3e-05,5.45767]
[1779746846109,40.64,77292.47,50.0,-0.0404,3e-05,5.45791]
[1779746848282,40.64,77301.39,50.0,-0.0401,3e-05,5.4254]
[1779746848384,40.64,77301.39,50.0,-0.0401,3e-05,5.4254]
[1779746854165,40.64,77301.63,50.0,-0.04008,3e-05,5.42239]
[1779746857545,40.64,77301.83,50.0,-0.04007,3e-05,5.42193]
[1779746857643,40.64,77304.11,50.0,-0.04,3e-05,5.41375]
[1779746863228,40.64,77309.23,50.0,-0.0398,3e-05,5.39235]
[1779746866901,40.63,77309.3,50.0,-0.03979,3e-05,5.39119]
[1779746867259,40.63,77309.43,50.0,-0.03977,3e-05,5.3898]
[1779746872294,40.63,77309.12,50.0,-0.03979,3e-05,5.39181]
[1779746877328,40.64,77310.81,50.0,-0.03974,3e-05,5.38653]
[1779746882364,40.64,77309.61,50.0,-0.03979,3e-05,5.39177]
[1779746883367,40.64,77309.61,50.0,-0.03979,3e-05,5.39177]
[1779746883370,40.64,77309.61,50.0,-0.03979,3e-05,5.39177]
[1779746883371,40.64,77308.59,50.0,-0.03983,3e-05,5.39564]
[1779746885025,40.64,77308.22,50.0,-0.03984,3e-05,5.39651]
[1779746885386,40.64,77305.21,50.0,-0.03993,3e-05,5.40698]
[1779746887430,40.64,77298.4,50.0,-0.04016,3e-05,5.43195]
[1779746887531,40.64,77297.32,50.0,-0.0402,3e-05,5.43599]
[1779746890559,40.64,77296.8,50.0,-0.04023,3e-05,5.43911]
[1779746890660,40.64,77297.13,50.0,-0.04023,3e-05,5.43851]
[1779746890986,40.64,77297.13,50.0,-0.04023,3e-05,5.43851]
[1779746891444,40.64,77297.13,50.0,-0.04023,3e-05,5.43851]
[1779746896463,40.64,77298.24,50.0,-0.04019,3e-05,5.435]
[1779746901497,40.64,77299.52,50.0,-0.04015,3e-05,5.43082]
[1779746906532,40.65,77300.97,50.0,-0.04011,3e-05,5.42608]
[1779746912574,40.65,77299.61,50.0,-0.04014,3e-05,5.42859]
[1779746918616,40.65,77300.32,50.0,-0.04012,3e-05,5.42671]
[1779746927680,40.65,77299.32,50.0,-0.04017,3e-05,5.43146]
[1779746933722,40.65,77296.98,50.0,-0.04025,3e-05,5.44071]
[1779746936263,40.65,77290.64,50.0,-0.04047,3e-05,5.46408]
[1779746936268,40.65,77290.64,50.0,-0.04047,3e-05,5.46408]
[1779746936743,40.65,77290.4,50.0,-0.04048,3e-05,5.46502]
[1779746941100,40.66,77283.52,50.0,-0.04073,3e-05,5.49249]
[1779746946637,40.67,77284.17,50.0,-0.04073,3e-05,5.49223]
[1779746946889,40.67,77284.17,50.0,-0.04073,3e-05,5.49223]
[1779746952855,40.67,77283.64,50.0,-0.04078,3e-05,5.49792]
[1779746954968,40.68,77279.21,50.0,-0.04094,3e-05,5.51475]
[1779746960913,40.68,77282.61,50.0,-0.04085,3e-05,5.50569]
[1779746965948,40.69,77281.45,50.0,-0.04092,3e-05,5.51249]
[1779746970983,40.7,77284.67,50.0,-0.04083,3e-05,5.50314]
[1779746976018,40.7,77285.1,50.0,-0.04082,3e-05,5.50104]
[1779746982061,40.71,77285.66,50.0,-0.04083,3e-05,5.5027]
[1779746987097,40.72,77274.41,50.0,-0.04124,3e-05,5.54671]
[1779746991709,40.72,77273.92,50.0,-0.04127,3e-05,5.54989]
[1779747001885,40.73,77275.32,50.0,-0.04124,3e-05,5.54697]
[1779747007237,40.74,77269.89,50.0,-0.04148,3e-05,5.57235]
[1779747008728,40.74,77269.89,50.0,-0.04148,3e-05,5.57235]
[1779747014287,40.75,77268.21,50.0,-0.04157,3e-05,5.58142]
[1779747019331,40.75,77269.59,50.0,-0.04154,3e-05,5.5783]
[1779747024522,40.76,77275.3,50.0,-0.04135,3e-05,5.55888]
[1779747024623,40.76,77276.24,50.0,-0.04133,3e-05,5.55585]
[1779747030426,40.76,77278.11,50.0,-0.04126,3e-05,5.54867]
[1779747035441,40.76,77282.49,50.0,-0.04108,3e-05,5.52915]
[1779747037039,40.76,77301.36,50.0,-0.04044,3e-05,5.45991]
[1779747037289,40.76,77301.36,50.0,-0.04044,3e-05,5.45991]
[1779747037356,40.76,77301.36,50.0,-0.04044,3e-05,5.45991]
[1779747037586,40.76,77322.46,50.0,-0.03973,3e-05,5.3833]
[1779747043504,40.75,77324.48,50.0,-0.03964,3e-05,5.3736]
[1779747049016,40.75,77323.41,50.0,-0.03966,3e-05,5.3759]
[1779747049043,40.75,77321.94,50.0,-0.03971,3e-05,5.38081]
[1779747051167,40.75,77320.4,50.0,-0.03976,3e-05,5.38619]
[1779747051560,40.75,77325.43,50.0,-0.03959,3e-05,5.36822]
[1779747056602,40.74,77324.88,50.0,-0.03959,3e-05,5.36828]
[1779747062443,40.74,77321.88,50.0,-0.03968,3e-05,5.37751]
[1779747067960,40.73,77328.65,50.0,-0.03943,3e-05,5.35071]
[1779747068049,40.73,77329.64,50.0,-0.03939,3e-05,5.34678]
[1779747068476,40.73,77329.64,50.0,-0.03939,3e-05,5.34678]
[1779747068705,40.73,77330.84,50.0,-0.03935,3e-05,5.34262]
[1779747072100,40.73,77331.68,50.0,-0.03932,3e-05,5.33891]
[1779747076761,40.72,77317.99,50.0,-0.03976,3e-05,5.38603]
[1779747081797,40.72,77326.14,50.0,-0.03946,3e-05,5.3545]
[1779747087445,40.71,77326.4,50.0,-0.03944,3e-05,5.35173]
[1779747088731,40.71,77326.4,50.0,-0.03944,3e-05,5.35136]
[1779747088846,40.71,77324.59,50.0,-0.03949,3e-05,5.35753]
[1779747089362,40.71,77324.59,50.0,-0.03949,3e-05,5.35753]
[1779747089365,40.71,77324.59,50.0,-0.03949,3e-05,5.35753]
[1779747089853,40.71,77320.02,50.0,-0.03965,3e-05,5.37431]
[1779747095038,40.71,77319.52,50.0,-0.03963,3e-05,5.37138]
[1779747095094,40.71,77320.27,50.0,-0.0396,3e-05,5.36826]
[1779747095556,40.71,77320.27,50.0,-0.0396,3e-05,5.36826]
[1779747095565,40.71,77320.27,50.0,-0.0396,3e-05,5.36826]
[1779747095895,40.71,77331.51,50.0,-0.03922,3e-05,5.32732]
[1779747100930,40.7,77334.61,50.0,-0.03911,3e-05,5.31463]
[1779747105866,40.7,77334.23,50.0,-0.03911,3e-05,5.31479]
[1779747106124,40.7,77332.01,50.0,-0.03918,3e-05,5.32247]
[1779747113014,40.7,77333.13,50.0,-0.03916,3e-05,5.32072]
[1779747113787,40.7,77333.13,50.0,-0.03916,3e-05,5.32072]
[1779747119444,40.71,77332.7,50.0,-0.03919,3e-05,5.32357]
[1779747122349,40.71,77335.81,50.0,-0.0391,3e-05,5.31401]
[1779747123084,40.71,77335.76,50.0,-0.0391,3e-05,5.31451]
[1779747128194,40.71,77335.03,50.0,-0.03912,3e-05,5.31596]
[1779747129842,40.71,77348.9,50.0,-0.03866,3e-05,5.26572]
[1779747136300,40.71,77351.47,50.0,-0.03856,3e-05,5.25514]
[1779747142218,40.7,77360.17,50.0,-0.03826,3e-05,5.22295]
[1779747147253,40.7,77360.43,50.0,-0.03825,3e-05,5.22136]
[1779747152288,40.7,77358.93,50.0,-0.03827,3e-05,5.22296]
[1779747157323,40.7,77359.19,50.0,-0.03826,3e-05,5.22137]
[1779747162358,40.7,77360.03,50.0,-0.03822,3e-05,5.21774]
[1779747167395,40.69,77373.62,50.0,-0.03778,3e-05,5.16925]
[1779747169208,40.69,77373.62,50.0,-0.03778,3e-05,5.16925]
[1779747171591,40.69,77375.85,50.0,-0.03771,3e-05,5.16126]
[1779747171660,40.69,77375.85,50.0,-0.03771,3e-05,5.16126]
[1779747177465,40.69,77368.16,50.0,-0.03795,3e-05,5.18808]
[1779747182500,40.69,77358.25,50.0,-0.03827,3e-05,5.22264]
[1779747187536,40.69,77358.54,50.0,-0.03825,3e-05,5.22084]
[1779747192571,40.69,77352.76,50.0,-0.03843,3e-05,5.24066]
[1779747197606,40.69,77359.24,50.0,-0.03822,3e-05,5.21679]
[1779747202641,40.68,77361.63,50.0,-0.03813,3e-05,5.20765]
[1779747208683,40.68,77361.32,50.0,-0.03814,3e-05,5.20802]
[1779747214725,40.68,77361.46,50.0,-0.0381,3e-05,5.20372]
[1779747219760,40.68,77361.29,50.0,-0.0381,3e-05,5.20374]
[1779747225802,40.68,77360.28,50.0,-0.03813,3e-05,5.20661]
[1779747231844,40.68,77359.15,50.0,-0.03816,3e-05,5.20989]
[1779747236879,40.67,77359.2,50.0,-0.03815,3e-05,5.2091]
[1779747241914,40.67,77359.27,50.0,-0.03815,3e-05,5.20825]
[1779747247902,40.67,77359.2,50.0,-0.03815,3e-05,5.20838]
[1779747253011,40.67,77359.43,50.0,-0.03813,3e-05,5.2064]
[1779747258046,40.67,77358.73,50.0,-0.03815,3e-05,5.20829]
[1779747263322,40.67,77358.62,50.0,-0.03815,3e-05,5.20822]
[1779747263332,40.67,77358.62,50.0,-0.03815,3e-05,5.20822]
[1779747263081,40.67,77342.2,50.0,-0.03868,3e-05,5.26656]
[1779747268117,40.66,77339.72,50.0,-0.03875,3e-05,5.27429]
[1779747274159,40.66,77339.82,50.0,-0.03872,3e-05,5.26947]
[1779747274374,40.66,77339.82,50.0,-0.03872,3e-05,5.26947]
[1779747280201,40.66,77339.55,50.0,-0.03871,3e-05,5.2691]
[1779747285236,40.65,77340.12,50.0,-0.03868,3e-05,5.26596]
[1779747290271,40.65,77337.8,50.0,-0.03875,3e-05,5.27316]
[1779747295305,40.65,77343.3,50.0,-0.03856,3e-05,5.25237]
[1779747300341,40.65,77343.59,50.0,-0.03854,3e-05,5.25037]
[1779747305376,40.64,77336.8,50.0,-0.03875,3e-05,5.27361]
[1779747310413,40.64,77335.69,50.0,-0.03878,3e-05,5.27626]
[1779747315446,40.64,77330.15,50.0,-0.03895,3e-05,5.29485]
[1779747320481,40.63,77329.66,50.0,-0.03895,3e-05,5.29531]
[1779747326523,40.63,77329.73,50.0,-0.03894,3e-05,5.2935]
[1779747335586,40.62,77329.94,50.0,-0.03889,3e-05,5.28736]
[1779747341628,40.62,77335.24,50.0,-0.0387,3e-05,5.26698]
[1779747346663,40.62,77332.31,50.0,-0.03879,3e-05,5.27641]
[1779747351698,40.61,77330.89,50.0,-0.03883,3e-05,5.28033]
[1779747356733,40.61,77336.0,50.0,-0.03865,3e-05,5.26086]
[1779747361769,40.61,77344.45,50.0,-0.03836,3e-05,5.22986]
[1779747366804,40.61,77344.6,50.0,-0.03835,3e-05,5.22859]
[1779747372471,40.61,77347.89,50.0,-0.03824,3e-05,5.21624]
[1779747372472,40.61,77347.89,50.0,-0.03824,3e-05,5.21624]
[1779747377881,40.6,77360.93,50.0,-0.03781,3e-05,5.16971]
[1779747383923,40.6,77362.88,50.0,-0.03775,3e-05,5.16257]
[1779747388962,40.6,77363.04,50.0,-0.03774,3e-05,5.16186]
[1779747393994,40.6,77361.88,50.0,-0.03776,3e-05,5.1627]
[1779747400036,40.6,77361.6,50.0,-0.03776,3e-05,5.16346]
[1779747405071,40.6,77362.01,50.0,-0.03775,3e-05,5.16181]
[1779747411113,40.6,77361.59,50.0,-0.03776,3e-05,5.16307]
[1779747417155,40.6,77363.02,50.0,-0.03771,3e-05,5.15782]
[1779747422190,40.6,77362.45,50.0,-0.03773,3e-05,5.15966]
[1779747423197,40.6,77349.03,50.0,-0.03816,3e-05,5.20716]
[1779747425310,40.6,77329.05,50.0,-0.03881,3e-05,5.27824]
[1779747431253,40.6,77331.3,50.0,-0.03873,3e-05,5.26876]
[1779747436291,40.59,77329.62,50.0,-0.03877,3e-05,5.27358]
[1779747441325,40.59,77329.83,50.0,-0.03875,3e-05,5.27153]
[1779747448375,40.59,77321.86,50.0,-0.039,3e-05,5.29829]
[1779747448551,40.59,77321.86,50.0,-0.039,3e-05,5.29829]
[1779747454417,40.58,77312.09,50.0,-0.03929,3e-05,5.32837]
[1779747462840,40.58,77311.98,50.0,-0.03928,3e-05,5.32764]
[1779747468516,40.57,77322.0,50.0,-0.03891,3e-05,5.28756]
[1779747473551,40.56,77322.43,50.0,-0.03888,3e-05,5.28414]
[1779747478586,40.56,77322.21,50.0,-0.03887,3e-05,5.28338]
[1779747483621,40.56,77304.11,50.0,-0.03946,3e-05,5.34708]
[1779747484587,40.56,77304.11,50.0,-0.03946,3e-05,5.34708]
[1779747487126,40.55,77301.03,50.0,-0.03956,3e-05,5.35741]
[1779747492855,40.55,77293.36,50.0,-0.03979,3e-05,5.3826]
[1779747496261,40.54,77290.09,50.0,-0.03989,3e-05,5.39355]
[1779747501747,40.53,77292.42,50.0,-0.03978,3e-05,5.38127]
[1779747506783,40.53,77293.09,50.0,-0.03974,3e-05,5.3766]
[1779747511821,40.52,77293.23,50.0,-0.03969,3e-05,5.37081]
[1779747516856,40.52,77292.97,50.0,-0.03968,3e-05,5.36965]
[1779747521891,40.51,77294.71,50.0,-0.0396,3e-05,5.36129]
[1779747526929,40.51,77300.37,50.0,-0.0394,3e-05,5.33887]
[1779747531964,40.5,77300.96,50.0,-0.03936,3e-05,5.33499]
[1779747538006,40.5,77301.26,50.0,-0.03933,3e-05,5.33186]
[1779747543044,40.49,77304.22,50.0,-0.03922,3e-05,5.31953]
[1779747544981,40.49,77301.19,50.0,-0.03932,3e-05,5.33018]
[1779747545157,40.49,77272.5,50.0,-0.04028,3e-05,5.43444]
[1779747550615,40.49,77274.02,50.0,-0.04021,3e-05,5.42688]
[1779747554164,40.48,77278.34,50.0,-0.04005,3e-05,5.40914]
[1779747554450,40.48,77272.76,50.0,-0.04023,3e-05,5.42913]
[1779747560196,40.48,77266.99,50.0,-0.04044,3e-05,5.45106]
[1779747565231,40.49,77270.45,50.0,-0.04032,3e-05,5.43892]
[1779747567877,40.49,77270.91,50.0,-0.04031,3e-05,5.4375]
[1779747568252,40.49,77277.9,50.0,-0.04007,3e-05,5.41201]
[1779747573287,40.48,77286.58,50.0,-0.03974,3e-05,5.37511]
[1779747578167,40.48,77286.43,50.0,-0.03973,3e-05,5.37411]
[1779747583358,40.47,77282.49,50.0,-0.03984,3e-05,5.3861]
[1779747588392,40.47,77282.6,50.0,-0.03982,3e-05,5.38372]
[1779747593428,40.46,77284.6,50.0,-0.03974,3e-05,5.37448]
[1779747595187,40.46,77283.93,50.0,-0.03975,3e-05,5.37655]
[1779747600477,40.46,77282.86,50.0,-0.03977,3e-05,5.37818]
[1779747605512,40.45,77283.47,50.0,-0.03973,3e-05,5.3741]
[1779747612561,40.44,77284.01,50.0,-0.03969,3e-05,5.36957]
[1779747617121,40.44,77294.83,50.0,-0.03931,3e-05,5.32881]
[1779747622632,40.44,77296.75,50.0,-0.03923,3e-05,5.32015]
[1779747627667,40.43,77290.81,50.0,-0.03942,3e-05,5.34021]
[1779747632702,40.43,77290.71,50.0,-0.03939,3e-05,5.33591]
[1779747637737,40.42,77290.24,50.0,-0.03939,3e-05,5.33577]
[1779747641769,40.42,77290.05,50.0,-0.03939,3e-05,5.33555]
[1779747647807,40.42,77271.22,50.0,-0.04,3e-05,5.40201]
[1779747652842,40.41,77274.38,50.0,-0.03988,3e-05,5.38843]
[1779747654056,40.41,77274.38,50.0,-0.03988,3e-05,5.38843]
[1779747660898,40.4,77277.49,50.0,-0.03974,3e-05,5.3741]
[1779747672957,40.4,77276.17,50.0,-0.03978,3e-05,5.37784]
[1779747673540,40.4,77276.17,50.0,-0.03978,3e-05,5.37784]
[1779747674992,40.39,77276.28,50.0,-0.03974,3e-05,5.37391]
[1779747677746,40.39,77276.28,50.0,-0.03974,3e-05,5.37366]
[1779747678959,40.39,77276.28,50.0,-0.03973,3e-05,5.37292]
[1779747679344,40.39,77276.28,50.0,-0.03973,3e-05,5.37292]
[1779747689096,40.38,77284.92,50.0,-0.03941,3e-05,5.33766]
[1779747694131,40.38,77285.42,50.0,-0.03936,3e-05,5.33131]
[1779747696537,40.38,77286.03,50.0,-0.03933,3e-05,5.32881]
[1779747702187,40.37,77293.13,50.0,-0.03908,3e-05,5.30131]
[1779747707222,40.37,77295.94,50.0,-0.03898,3e-05,5.29001]
[1779747709767,40.37,77296.01,50.0,-0.03897,3e-05,5.28954]
[1779747722327,40.36,77297.67,50.0,-0.03889,3e-05,5.2806]
[1779747727063,40.36,77301.82,50.0,-0.03874,3e-05,5.26475]
[1779747732397,40.36,77310.99,50.0,-0.03843,3e-05,5.23092]
[1779747737433,40.36,77319.67,50.0,-0.03814,3e-05,5.19923]
[1779747738672,40.36,77319.67,50.0,-0.03814,3e-05,5.19923]
[1779747744481,40.35,77325.09,50.0,-0.03796,3e-05,5.17954]
[1779747749517,40.35,77330.91,50.0,-0.03777,3e-05,5.15865]
[1779747754554,40.35,77323.97,50.0,-0.03797,3e-05,5.18007]
[1779747759589,40.35,77322.73,50.0,-0.03801,3e-05,5.18414]
[1779747764624,40.35,77324.09,50.0,-0.03796,3e-05,5.17889]
[1779747769659,40.35,77325.96,50.0,-0.0379,3e-05,5.1719]
[1779747774694,40.35,77325.94,50.0,-0.0379,3e-05,5.17164]
[1779747779729,40.35,77327.34,50.0,-0.03785,3e-05,5.16633]
[1779747784764,40.35,77325.1,50.0,-0.03792,3e-05,5.17399]
[1779747790806,40.35,77327.23,50.0,-0.03785,3e-05,5.16594]
[1779747795841,40.35,77315.98,50.0,-0.03821,3e-05,5.20556]
[1779747800876,40.34,77314.62,50.0,-0.03825,3e-05,5.20974]
[1779747805911,40.34,77314.17,50.0,-0.03825,3e-05,5.21054]
[1779747810947,40.34,77313.35,50.0,-0.03828,3e-05,5.21279]
[1779747817996,40.34,77316.41,50.0,-0.03815,3e-05,5.19784]
[1779747823031,40.34,77316.56,50.0,-0.03814,3e-05,5.19679]
[1779747828066,40.34,77316.47,50.0,-0.03813,3e-05,5.19662]
[1779747842164,40.33,77316.18,50.0,-0.03813,3e-05,5.19629]
[1779747847199,40.33,77304.88,50.0,-0.0385,3e-05,5.23599]
[1779747853241,40.33,77304.65,50.0,-0.03849,3e-05,5.23576]
[1779747858277,40.33,77305.83,50.0,-0.03845,3e-05,5.23067]
[1779747868346,40.32,77304.98,50.0,-0.03846,3e-05,5.23207]
[1779747875395,40.32,77304.95,50.0,-0.03843,3e-05,5.22794]
[1779747880717,40.32,77304.95,50.0,-0.03843,3e-05,5.22794]
[1779747887582,40.32,77304.84,50.0,-0.03842,3e-05,5.22719]
[1779747893521,40.31,77304.34,50.0,-0.03842,3e-05,5.2272]
[1779747898556,40.31,77304.62,50.0,-0.03841,3e-05,5.22539]
[1779747909633,40.3,77297.4,50.0,-0.03863,3e-05,5.24962]
[1779747914669,40.3,77282.09,50.0,-0.03913,3e-05,5.30377]
[1779747919706,40.3,77280.86,50.0,-0.03916,3e-05,5.30678]
[1779747924741,40.29,77280.76,50.0,-0.03915,3e-05,5.30578]
[1779747930782,40.29,77281.17,50.0,-0.03912,3e-05,5.30272]
[1779747939846,40.28,77282.59,50.0,-0.03903,3e-05,5.29222]
[1779747944881,40.28,77286.16,50.0,-0.0389,3e-05,5.27822]
[1779747949916,40.28,77286.39,50.0,-0.03889,3e-05,5.27637]
[1779747954952,40.28,77291.64,50.0,-0.0387,3e-05,5.25641]
[1779747959986,40.28,77293.15,50.0,-0.03865,3e-05,5.25016]
[1779747965021,40.27,77298.98,50.0,-0.03845,3e-05,5.22849]
[1779747970056,40.27,77300.01,50.0,-0.03841,3e-05,5.22423]
[1779747975091,40.27,77299.15,50.0,-0.03843,3e-05,5.22661]
[1779747981133,40.27,77299.05,50.0,-0.03843,3e-05,5.22624]
[1779747986168,40.27,77294.34,50.0,-0.03858,3e-05,5.24257]
[1779747991203,40.26,77287.96,50.0,-0.03876,3e-05,5.26163]
[1779747996255,40.26,77282.25,50.0,-0.03894,3e-05,5.28132]
[1779748001298,40.26,77282.43,50.0,-0.03892,3e-05,5.27958]
[1779748006333,40.26,77282.44,50.0,-0.03891,3e-05,5.27849]
[1779748014164,40.25,77282.41,50.0,-0.03891,3e-05,5.27779]
[1779748016578,40.25,77276.26,50.0,-0.03911,3e-05,5.29909]
[1779748016644,40.25,77276.26,50.0,-0.03911,3e-05,5.29909]
[1779748016762,40.25,77276.26,50.0,-0.03911,3e-05,5.29909]
[1779748016771,40.25,77275.05,50.0,-0.03914,3e-05,5.30325]
[1779748017571,40.25,77275.05,50.0,-0.03914,3e-05,5.30325]
[1779748017621,40.25,77260.24,50.0,-0.03965,3e-05,5.35819]
[1779748018660,40.25,77260.24,50.0,-0.03965,3e-05,5.35819]
[1779748018760,40.25,77259.04,50.0,-0.0397,3e-05,5.36288]
[1779748019255,40.25,77259.04,50.0,-0.0397,3e-05,5.36288]
[1779748019705,40.25,77259.04,50.0,-0.0397,3e-05,5.36288]
[1779748020263,40.26,77261.78,50.0,-0.03961,3e-05,5.35367]
[1779748020855,40.26,77244.29,50.0,-0.04021,3e-05,5.41873]
[1779748022098,40.26,77244.29,50.0,-0.04021,3e-05,5.41873]
[1779748022160,40.26,77241.03,50.0,-0.04033,3e-05,5.43114]
[1779748023150,40.26,77241.03,50.0,-0.04033,3e-05,5.43114]
[1779748023331,40.26,77240.91,50.0,-0.04033,3e-05,5.43158]
[1779748028487,40.27,77239.9,50.0,-0.04041,3e-05,5.43938]
[1779748034529,40.28,77242.81,50.0,-0.04034,3e-05,5.43281]
[1779748039564,40.29,77245.68,50.0,-0.04028,3e-05,5.42579]
[1779748044599,40.3,77246.12,50.0,-0.0403,3e-05,5.42772]
[1779748049634,40.31,77244.5,50.0,-0.04038,3e-05,5.43722]
[1779748054669,40.32,77244.96,50.0,-0.04038,3e-05,5.43584]
[1779748059705,40.32,77244.97,50.0,-0.04041,3e-05,5.43925]
[1779748064740,40.33,77244.48,50.0,-0.04046,3e-05,5.44447]
[1779748069777,40.34,77245.7,50.0,-0.04045,3e-05,5.44336]
[1779748074812,40.35,77244.45,50.0,-0.04052,3e-05,5.45135]
[1779748079847,40.36,77240.05,50.0,-0.0407,3e-05,5.47091]
[1779748083057,40.36,77240.31,50.0,-0.0407,3e-05,5.4712]
[1779748084115,40.36,77239.94,50.0,-0.04072,3e-05,5.47321]
[1779748089353,40.37,77238.65,50.0,-0.0408,3e-05,5.4817]
[1779748095959,40.38,77231.09,50.0,-0.0411,3e-05,5.51379]
[1779748097536,40.38,77226.73,50.0,-0.04126,3e-05,5.5306]
[1779748099510,40.38,77224.6,50.0,-0.04134,4e-05,5.53961]
[1779748105033,40.39,77218.52,50.0,-0.04158,4e-05,5.56535]
[1779748110068,40.4,77216.02,50.0,-0.0417,4e-05,5.57718]
[1779748115103,40.4,77210.21,50.0,-0.0419,4e-05,5.59817]
[1779748120139,40.41,77209.04,50.0,-0.04196,4e-05,5.60476]
[1779748125174,40.42,77208.45,50.0,-0.042,4e-05,5.60913]
[1779748133230,40.42,77208.33,50.0,-0.04204,4e-05,5.61337]
[1779748140279,40.43,77207.94,50.0,-0.04208,4e-05,5.6177]
[1779748145313,40.44,77207.58,50.0,-0.04211,4e-05,5.62107]
[1779748151357,40.44,77207.39,50.0,-0.04214,4e-05,5.6242]
[1779748156392,40.45,77207.35,50.0,-0.04216,4e-05,5.62636]
[1779748161427,40.45,77208.46,50.0,-0.04214,4e-05,5.62417]
[1779748165644,40.46,77212.13,50.0,-0.04202,4e-05,5.61156]
[1779748170373,40.47,77228.97,50.0,-0.04149,4e-05,5.55558]
[1779748176547,40.49,77228.86,50.0,-0.04155,4e-05,5.56085]
[1779748182678,40.5,77228.95,50.0,-0.04157,4e-05,5.56252]
[1779748189638,40.51,77229.04,50.0,-0.0416,4e-05,5.56664]
[1779748194673,40.51,77232.73,50.0,-0.0415,4e-05,5.55542]
[1779748199718,40.52,77232.61,50.0,-0.04151,4e-05,5.55638]
[1779748201429,40.52,77228.43,50.0,-0.04168,4e-05,5.57451]
[1779748201696,40.52,77228.43,50.0,-0.04168,4e-05,5.57451]
[1779748201933,40.52,77228.43,50.0,-0.04168,4e-05,5.57451]
[1779748201981,40.52,77228.43,50.0,-0.04168,4e-05,5.57451]
[1779748202065,40.52,77205.17,50.0,-0.04251,4e-05,5.66232]
[1779748202497,40.52,77205.17,50.0,-0.04251,4e-05,5.66232]
[1779748204625,40.52,77198.02,50.0,-0.04277,4e-05,5.68998]
[1779748204972,40.52,77198.02,50.0,-0.04277,4e-05,5.68998]
[1779748208429,40.53,77187.92,50.0,-0.04314,4e-05,5.72931]
[1779748209706,40.53,77187.91,50.0,-0.04314,4e-05,5.72956]
[1779748216164,40.54,77198.08,50.0,-0.04283,4e-05,5.69638]
[1779748223878,40.58,77194.66,50.0,-0.04311,4e-05,5.72625]
[1779748228913,40.6,77188.35,50.0,-0.04338,4e-05,5.7555]
[1779748231418,40.6,77185.24,50.0,-0.04352,4e-05,5.76976]
[1779748232093,40.6,77185.24,50.0,-0.04352,4e-05,5.76976]
[1779748233143,40.6,77185.08,50.0,-0.04351,4e-05,5.76816]
[1779748233298,40.6,77166.88,50.0,-0.04418,4e-05,5.83795]
[1779748233588,40.6,77166.88,50.0,-0.04418,4e-05,5.83795]
[1779748233965,40.6,77149.3,50.0,-0.04483,4e-05,5.90577]
[1779748235480,40.6,77152.08,50.0,-0.04473,4e-05,5.89489]
[1779748236270,40.6,77152.08,50.0,-0.04473,4e-05,5.89489]
[1779748236362,40.6,77152.08,50.0,-0.04473,4e-05,5.89489]
[1779748236370,40.6,77152.08,50.0,-0.04473,4e-05,5.89489]
[1779748236788,40.6,77151.78,50.0,-0.04474,4e-05,5.89595]
[1779748237407,40.6,77141.85,50.0,-0.04511,4e-05,5.93435]
[1779748237835,40.6,77141.85,50.0,-0.04511,4e-05,5.93435]
[1779748237850,40.6,77141.85,50.0,-0.04511,4e-05,5.93435]
[1779748238050,40.6,77141.85,50.0,-0.04511,4e-05,5.93435]
[1779748238702,40.6,77134.55,50.0,-0.04538,4e-05,5.96258]
[1779748238806,40.6,77134.55,50.0,-0.04538,4e-05,5.96258]
[1779748239005,40.6,77121.69,50.0,-0.04586,4e-05,6.01263]
[1779748239787,40.6,77121.69,50.0,-0.04586,4e-05,6.01263]
[1779748239816,40.6,77121.69,50.0,-0.04586,4e-05,6.01263]
[1779748240021,40.6,77094.12,50.0,-0.04692,4e-05,6.12159]
[1779748240520,40.6,77094.12,50.0,-0.04692,4e-05,6.12159]
[1779748241641,40.59,77081.57,50.0,-0.04736,4e-05,6.16666]
[1779748242318,40.59,77081.57,50.0,-0.04736,4e-05,6.16666]
[1779748242407,40.59,77069.8,50.0,-0.04782,4e-05,6.21313]
[1779748243310,40.58,77091.44,50.0,-0.04691,4e-05,6.12057]
[1779748244062,40.58,77117.26,50.0,-0.04592,4e-05,6.01877]
[1779748244687,40.58,77117.26,50.0,-0.04592,4e-05,6.01877]
[1779748244689,40.58,77117.26,50.0,-0.04592,4e-05,6.01877]
[1779748245374,40.58,77117.26,50.0,-0.04592,4e-05,6.01877]
[1779748245320,40.58,77129.9,50.0,-0.04545,4e-05,5.96956]
[1779748250337,40.57,77129.04,50.0,-0.04547,4e-05,5.97203]
[1779748256167,40.57,77127.59,50.0,-0.04551,4e-05,5.97597]
[1779748256449,40.57,77127.59,50.0,-0.04551,4e-05,5.97597]
[1779748257284,40.57,77127.59,50.0,-0.04551,4e-05,5.97597]
[1779748257333,40.57,77125.64,50.0,-0.04558,4e-05,5.98337]
[1779748262347,40.57,77123.73,50.0,-0.04566,4e-05,5.99184]
[1779748263175,40.57,77123.73,50.0,-0.04566,4e-05,5.99184]
[1779748264235,40.57,77091.55,50.0,-0.0469,4e-05,6.11924]
[1779748266384,40.58,77104.56,50.0,-0.04641,4e-05,6.06885]
[1779748268262,40.58,77124.16,50.0,-0.04567,4e-05,5.99226]
[1779748273307,40.58,77111.9,50.0,-0.04614,4e-05,6.04174]
[1779748278346,40.58,77108.73,50.0,-0.04628,4e-05,6.05516]
[1779748280364,40.58,77122.33,50.0,-0.04576,4e-05,6.00234]
[1779748281968,40.58,77122.56,50.0,-0.04576,4e-05,6.00169]
[1779748282379,40.58,77122.87,50.0,-0.04575,4e-05,6.00077]
[1779748285000,40.57,77120.63,50.0,-0.04578,4e-05,6.00403]
[1779748285399,40.57,77114.95,50.0,-0.04599,4e-05,6.02604]
[1779748288149,40.58,77118.77,50.0,-0.04588,4e-05,6.01415]
[1779748288432,40.58,77122.42,50.0,-0.04574,4e-05,6.00011]
[1779748289959,40.57,77124.48,50.0,-0.04564,4e-05,5.98905]
[1779748290261,40.57,77124.48,50.0,-0.04564,4e-05,5.98905]
[1779748298505,40.57,77134.51,50.0,-0.04521,4e-05,5.94417]
[1779748303540,40.56,77126.87,50.0,-0.04549,4e-05,5.97296]
[1779748306561,40.56,77111.04,50.0,-0.04608,4e-05,6.03431]
[1779748309645,40.56,77106.83,50.0,-0.04624,4e-05,6.05021]
[1779748310425,40.56,77106.72,50.0,-0.04624,4e-05,6.05029]
[1779748311433,40.56,77089.35,50.0,-0.04691,4e-05,6.1192]
[1779748316912,40.56,77083.65,50.0,-0.04713,4e-05,6.14221]
[1779748323395,40.56,77083.38,50.0,-0.04715,4e-05,6.14372]
[1779748328715,40.56,77075.81,50.0,-0.04745,4e-05,6.17449]
[1779748333952,40.56,77084.84,50.0,-0.0471,4e-05,6.13906]
[1779748339792,40.57,77094.06,50.0,-0.04675,4e-05,6.10331]
[1779748343135,40.57,77095.07,50.0,-0.04672,4e-05,6.09965]
[1779748343218,40.57,77098.11,50.0,-0.0466,4e-05,6.0878]
[1779748343832,40.57,77098.11,50.0,-0.0466,4e-05,6.0878]
[1779748343929,40.56,77104.16,50.0,-0.04634,4e-05,6.06022]
[1779748349863,40.57,77094.87,50.0,-0.04672,4e-05,6.1]
[1779748354898,40.57,77091.54,50.0,-0.04683,4e-05,6.1107]
[1779748356190,40.57,77091.54,50.0,-0.04683,4e-05,6.1107]
[1779748356290,40.57,77090.48,50.0,-0.04688,4e-05,6.11507]
[1779748361616,40.56,77093.36,50.0,-0.04675,4e-05,6.1016]
[1779748361618,40.56,77093.36,50.0,-0.04675,4e-05,6.1016]
[1779748366982,40.56,77088.12,50.0,-0.04693,4e-05,6.11993]
[1779748372017,40.55,77094.88,50.0,-0.04664,4e-05,6.09099]
[1779748373988,40.55,77094.63,50.0,-0.04665,4e-05,6.0916]
[1779748374517,40.55,77094.63,50.0,-0.04665,4e-05,6.0916]
[1779748374110,40.55,77089.57,50.0,-0.04684,4e-05,6.11128]
[1779748375045,40.55,77074.16,50.0,-0.04744,4e-05,6.17269]
[1779748375600,40.55,77074.16,50.0,-0.04744,4e-05,6.17269]
[1779748376459,40.55,77074.16,50.0,-0.04744,4e-05,6.17269]
[1779748376850,40.55,77072.19,50.0,-0.04752,4e-05,6.18053]
[1779748377455,40.55,77072.19,50.0,-0.04752,4e-05,6.18053]
[1779748380500,40.55,77074.21,50.0,-0.04743,4e-05,6.17139]
[1779748380551,40.55,77074.51,50.0,-0.04742,4e-05,6.17016]
[1779748380594,40.55,77074.51,50.0,-0.04742,4e-05,6.17016]
[1779748380648,40.55,77074.51,50.0,-0.04742,4e-05,6.17016]
[1779748380651,40.55,77074.51,50.0,-0.04742,4e-05,6.17016]
[1779748381985,40.55,77075.08,50.0,-0.04739,4e-05,6.16786]
[1779748381989,40.55,77075.08,50.0,-0.04739,4e-05,6.16786]
[1779748382094,40.55,77076.22,50.0,-0.04734,4e-05,6.1628]
[1779748383840,40.55,77077.39,50.0,-0.0473,4e-05,6.15812]
[1779748384458,40.55,77077.39,50.0,-0.0473,4e-05,6.15812]
[1779748385050,40.55,77079.18,50.0,-0.04723,4e-05,6.15098]
[1779748385117,40.55,77080.66,50.0,-0.04717,4e-05,6.14461]
[1779748385624,40.55,77080.66,50.0,-0.04717,4e-05,6.14461]
[1779748385856,40.55,77080.66,50.0,-0.04717,4e-05,6.14461]
[1779748387270,40.55,77081.73,50.0,-0.04713,4e-05,6.14094]
[1779748387419,40.55,77081.73,50.0,-0.04713,4e-05,6.14094]
[1779748387488,40.55,77067.95,50.0,-0.04767,4e-05,6.19654]
[1779748387684,40.55,77067.95,50.0,-0.04767,4e-05,6.19654]
[1779748387806,40.55,77067.95,50.0,-0.04767,4e-05,6.19654]
[1779748388439,40.55,77067.95,50.0,-0.04767,4e-05,6.19654]
[1779748388493,40.55,77040.49,50.0,-0.04877,4e-05,6.30761]
[1779748389054,40.55,77040.49,50.0,-0.04877,4e-05,6.30761]
[1779748389119,40.55,77040.49,50.0,-0.04877,4e-05,6.30761]
[1779748389181,40.55,77049.4,50.0,-0.04842,4e-05,6.27192]
[1779748394216,40.55,77049.83,50.0,-0.04839,4e-05,6.26966]
[1779748399252,40.55,77062.91,50.0,-0.04787,4e-05,6.2166]
[1779748404287,40.55,77049.38,50.0,-0.0484,4e-05,6.27073]
[1779748408888,40.55,77040.4,50.0,-0.04876,4e-05,6.30645]
[1779748409402,40.55,77040.4,50.0,-0.04876,4e-05,6.30645]
[1779748410732,40.55,77040.69,50.0,-0.04874,4e-05,6.30494]
[1779748411337,40.55,77040.09,50.0,-0.04874,4e-05,6.30383]
[1779748413801,40.55,77042.0,50.0,-0.04867,4e-05,6.29674]
[1779748419393,40.55,77030.55,50.0,-0.04914,4e-05,6.34482]
[1779748423830,40.55,77031.37,50.0,-0.04912,4e-05,6.34246]
[1779748429463,40.56,77042.1,50.0,-0.04871,4e-05,6.30053]
[1779748434498,40.56,77043.5,50.0,-0.04867,4e-05,6.29642]
[1779748436010,40.56,77043.53,50.0,-0.04867,4e-05,6.29662]
[1779748436512,40.56,77047.53,50.0,-0.04851,4e-05,6.28077]
[1779748439484,40.56,77044.75,50.0,-0.04862,4e-05,6.29169]
[1779748439533,40.56,77035.57,50.0,-0.04898,4e-05,6.32873]
[1779748444568,40.56,77039.15,50.0,-0.04885,4e-05,6.31511]
[1779748449603,40.57,77045.61,50.0,-0.04861,4e-05,6.29047]
[1779748453032,40.57,77057.92,50.0,-0.04813,4e-05,6.24218]
[1779748453634,40.57,77057.38,50.0,-0.04815,4e-05,6.24426]
[1779748459073,40.57,77058.64,50.0,-0.0481,4e-05,6.23882]
[1779748460408,40.57,77059.69,50.0,-0.04806,4e-05,6.23452]
[1779748460483,40.57,77059.69,50.0,-0.04806,4e-05,6.23452]
[1779748468461,40.57,77059.91,50.0,-0.04804,4e-05,6.23309]
[1779748468537,40.57,77059.89,50.0,-0.04804,4e-05,6.23311]
[1779748474782,40.57,77056.38,50.0,-0.04818,4e-05,6.24665]
[1779748479819,40.58,77056.25,50.0,-0.04821,4e-05,6.24918]
[1779748484855,40.58,77060.94,50.0,-0.04804,4e-05,6.23239]
[1779748489892,40.59,77062.28,50.0,-0.04801,4e-05,6.22913]
[1779748494927,40.59,77065.93,50.0,-0.04789,4e-05,6.21675]
[1779748496445,40.59,77065.93,50.0,-0.04789,4e-05,6.21675]
[1779748496514,40.59,77067.93,50.0,-0.04781,4e-05,6.20919]
[1779748501595,40.59,77071.62,50.0,-0.04767,4e-05,6.19437]
[1779748501976,40.59,77065.35,50.0,-0.04791,4e-05,6.21948]
[1779748504997,40.6,77051.6,50.0,-0.04847,4e-05,6.27604]
[1779748508472,40.6,77034.54,50.0,-0.04916,4e-05,6.34604]
[1779748510035,40.6,77021.87,50.0,-0.04968,4e-05,6.39807]
[1779748515074,40.6,77026.75,50.0,-0.04949,4e-05,6.3789]
[1779748519557,40.61,77037.46,50.0,-0.0491,4e-05,6.33957]
[1779748525145,40.62,77050.95,50.0,-0.04858,4e-05,6.28705]
[1779748530180,40.62,77047.64,50.0,-0.04873,4e-05,6.30203]
[1779748535215,40.63,77041.97,50.0,-0.04894,4e-05,6.32295]
[1779748536355,40.63,77041.97,50.0,-0.04894,4e-05,6.32295]
[1779748537431,40.63,77042.01,50.0,-0.04894,4e-05,6.32305]
[1779748543271,40.63,77043.37,50.0,-0.0489,4e-05,6.31932]
[1779748548306,40.63,77043.06,50.0,-0.04893,4e-05,6.32185]
[1779748554348,40.64,77043.01,50.0,-0.04895,4e-05,6.32354]
[1779748559383,40.64,77043.08,50.0,-0.04896,4e-05,6.32448]
[1779748564420,40.64,77042.89,50.0,-0.04897,4e-05,6.32648]
[1779748564775,40.64,77042.89,50.0,-0.04897,4e-05,6.32648]
[1779748569673,40.64,77042.95,50.0,-0.04898,4e-05,6.32721]
[1779748569691,40.64,77042.95,50.0,-0.04898,4e-05,6.32721]
[1779748570534,40.65,77042.62,50.0,-0.049,4e-05,6.3288]
[1779748570535,40.65,77042.62,50.0,-0.049,4e-05,6.3288]
[1779748570610,40.65,77009.56,50.0,-0.05034,4e-05,6.46381]
[1779748571334,40.65,77009.56,50.0,-0.05034,4e-05,6.46381]
[1779748571680,40.65,77009.56,50.0,-0.05034,4e-05,6.46381]
[1779748573833,40.65,76996.22,50.0,-0.05089,4e-05,6.5186]
[1779748574366,40.65,76996.22,50.0,-0.05089,4e-05,6.5186]
[1779748576195,40.65,76996.52,50.0,-0.05087,4e-05,6.51724]
[1779748576375,40.65,76996.52,50.0,-0.05087,4e-05,6.51724]
[1779748578267,40.65,77006.9,50.0,-0.05044,4e-05,6.47447]
[1779748579105,40.65,77006.67,50.0,-0.05045,4e-05,6.47543]
[1779748580064,40.65,77006.84,50.0,-0.05045,4e-05,6.47475]
[1779748580396,40.65,77006.84,50.0,-0.05045,4e-05,6.47475]
[1779748585660,40.65,76997.79,50.0,-0.05082,4e-05,6.51183]
[1779748586579,40.64,76997.94,50.0,-0.05081,4e-05,6.51117]
[1779748586969,40.64,76995.5,50.0,-0.05091,4e-05,6.52119]
[1779748590415,40.64,76989.76,50.0,-0.05115,4e-05,6.54466]
[1779748593208,40.64,76986.59,50.0,-0.05125,4e-05,6.55405]
[1779748594540,40.64,76979.64,50.0,-0.05154,4e-05,6.58275]
[1779748597100,40.64,76980.28,50.0,-0.05148,4e-05,6.57715]
[1779748598962,40.63,76983.91,50.0,-0.05132,4e-05,6.56063]
[1779748599558,40.63,76983.91,50.0,-0.05132,4e-05,6.56063]
[1779748608745,40.63,76997.93,50.0,-0.05073,4e-05,6.50198]
[1779748613780,40.63,77003.29,50.0,-0.05051,4e-05,6.48002]
[1779748615006,40.63,77003.29,50.0,-0.05051,4e-05,6.48002]
[1779748615184,40.63,77003.29,50.0,-0.05051,4e-05,6.48002]
[1779748615286,40.63,77003.29,50.0,-0.05051,4e-05,6.48002]
[1779748615434,40.63,77003.29,50.0,-0.05051,4e-05,6.48002]
[1779748615483,40.63,77003.29,50.0,-0.05051,4e-05,6.48002]
[1779748615812,40.63,77030.31,50.0,-0.04941,4e-05,6.3696]
[1779748620847,40.63,77038.67,50.0,-0.04909,4e-05,6.33695]
[1779748625881,40.64,77041.41,50.0,-0.04899,4e-05,6.32726]
[1779748631785,40.64,77042.43,50.0,-0.04896,4e-05,6.32429]
[1779748635952,40.65,77028.33,50.0,-0.04955,4e-05,6.38331]
[1779748638647,40.65,77024.46,50.0,-0.04971,4e-05,6.39928]
[1779748643744,40.65,77023.96,50.0,-0.04973,4e-05,6.40217]
[1779748647971,40.65,77031.05,50.0,-0.04946,4e-05,6.37409]
[1779748653074,40.65,77034.28,50.0,-0.04931,4e-05,6.35882]
[1779748658213,40.65,77038.73,50.0,-0.04914,4e-05,6.34168]
[1779748658239,40.65,77038.73,50.0,-0.04914,4e-05,6.34168]
[1779748658277,40.65,77038.73,50.0,-0.04914,4e-05,6.34168]
[1779748658864,40.66,77055.92,50.0,-0.04846,4e-05,6.27282]
[1779748659740,40.66,77055.92,50.0,-0.04846,4e-05,6.27282]
[1779748659857,40.66,77055.92,50.0,-0.04846,4e-05,6.27282]
[1779748659805,40.66,77072.53,50.0,-0.04781,4e-05,6.20618]
[1779748661383,40.66,77072.83,50.0,-0.0478,4e-05,6.20544]
[1779748661833,40.66,77072.58,50.0,-0.04781,4e-05,6.20691]
[1779748667181,40.66,77064.79,50.0,-0.04812,4e-05,6.23771]
[1779748673223,40.66,77065.25,50.0,-0.0481,4e-05,6.23547]
[1779748678258,40.66,77056.6,50.0,-0.04843,4e-05,6.2699]
[1779748683293,40.65,77055.34,50.0,-0.04848,4e-05,6.27433]
[1779748688328,40.65,77057.23,50.0,-0.0484,4e-05,6.26606]
[1779748693363,40.65,77056.89,50.0,-0.0484,4e-05,6.26677]
[1779748698398,40.65,77056.8,50.0,-0.0484,4e-05,6.26646]
[1779748703433,40.65,77066.26,50.0,-0.04802,4e-05,6.22785]
[1779748708468,40.65,77071.27,50.0,-0.04782,4e-05,6.20755]
[1779748713503,40.65,77070.86,50.0,-0.04781,4e-05,6.20565]
[1779748718771,40.65,77074.81,50.0,-0.04766,4e-05,6.18977]
[1779748718954,40.65,77074.61,50.0,-0.04766,4e-05,6.19056]
[1779748719545,40.65,77081.23,50.0,-0.04741,4e-05,6.16416]
[1779748720310,40.65,77081.23,50.0,-0.04741,4e-05,6.16416]
[1779748720501,40.65,77081.23,50.0,-0.04741,4e-05,6.16416]
[1779748725589,40.64,77086.75,50.0,-0.04716,4e-05,6.1392]
[1779748730624,40.63,77098.62,50.0,-0.04668,4e-05,6.08979]
[1779748733317,40.63,77098.37,50.0,-0.04668,4e-05,6.08996]
[1779748733645,40.63,77098.49,50.0,-0.04667,4e-05,6.08908]
[1779748737439,40.63,77098.26,50.0,-0.04669,4e-05,6.09046]
[1779748737797,40.63,77098.26,50.0,-0.04669,4e-05,6.09046]
[1779748741550,40.63,77089.46,50.0,-0.04702,4e-05,6.12511]
[1779748741703,40.63,77089.73,50.0,-0.04702,4e-05,6.12421]
[1779748746738,40.63,77095.63,50.0,-0.04677,4e-05,6.09844]
[1779748751776,40.62,77108.76,50.0,-0.04624,4e-05,6.04463]
[1779748754775,40.62,77110.17,50.0,-0.04618,4e-05,6.03836]
[1779748759854,40.61,77110.9,50.0,-0.04613,4e-05,6.03338]
[1779748760732,40.61,77110.9,50.0,-0.04613,4e-05,6.03338]
[1779748763876,40.61,77107.19,50.0,-0.04626,4e-05,6.04694]
[1779748769925,40.61,77110.81,50.0,-0.0461,4e-05,6.03021]
[1779748774960,40.6,77111.27,50.0,-0.04605,4e-05,6.02345]
[1779748779995,40.6,77112.82,50.0,-0.04597,4e-05,6.01546]
[1779748785030,40.59,77111.82,50.0,-0.04599,4e-05,6.01783]
[1779748789453,40.59,77113.1,50.0,-0.04594,4e-05,6.01189]
[1779748789481,40.59,77113.1,50.0,-0.04594,4e-05,6.01189]
[1779748795100,40.59,77114.69,50.0,-0.04586,4e-05,6.00373]
[1779748796014,40.59,77114.69,50.0,-0.04586,4e-05,6.00373]
[1779748801142,40.58,77112.56,50.0,-0.04592,4e-05,6.01036]
[1779748806177,40.58,77105.69,50.0,-0.04617,4e-05,6.03591]
[1779748812220,40.57,77104.26,50.0,-0.04621,4e-05,6.03958]
[1779748817255,40.57,77091.05,50.0,-0.0467,4e-05,6.08996]
[1779748822290,40.56,77093.95,50.0,-0.04656,4e-05,6.0764]
[1779748827325,40.56,77093.83,50.0,-0.04655,4e-05,6.07488]
[1779748832360,40.56,77100.0,50.0,-0.04627,4e-05,6.04527]
[1779748837395,40.55,77101.43,50.0,-0.0462,4e-05,6.03788]
[1779748842430,40.55,77100.69,50.0,-0.04621,4e-05,6.03901]
[1779748847465,40.54,77100.33,50.0,-0.04621,4e-05,6.03859]
[1779748852500,40.54,77100.35,50.0,-0.04619,4e-05,6.03666]
[1779748857535,40.53,77100.81,50.0,-0.04615,4e-05,6.03299]
[1779748863577,40.53,77100.66,50.0,-0.04614,4e-05,6.03136]
[1779748867481,40.53,77104.06,50.0,-0.046,4e-05,6.01689]
[1779748872641,40.52,77107.23,50.0,-0.04586,4e-05,6.00241]
[1779748877676,40.52,77108.65,50.0,-0.04579,4e-05,5.99533]
[1779748882710,40.51,77123.25,50.0,-0.04523,4e-05,5.93697]
[1779748887746,40.51,77125.47,50.0,-0.04513,4e-05,5.92746]
[1779748892217,40.51,77131.8,50.0,-0.04487,4e-05,5.899]
[1779748897818,40.51,77136.52,50.0,-0.04469,4e-05,5.88012]
[1779748900960,40.51,77132.03,50.0,-0.04485,4e-05,5.89737]
[1779748901300,40.51,77131.92,50.0,-0.04486,4e-05,5.89769]
[1779748906881,40.51,77115.46,50.0,-0.04547,4e-05,5.96093]
[1779748911915,40.5,77114.04,50.0,-0.04551,4e-05,5.96544]
[1779748917041,40.5,77103.55,50.0,-0.0459,4e-05,6.00571]
[1779748922995,40.5,77103.28,50.0,-0.04589,4e-05,6.00484]
[1779748928033,40.49,77102.81,50.0,-0.0459,4e-05,6.00537]
[1779748933068,40.49,77094.28,50.0,-0.04621,4e-05,6.03749]
[1779748938106,40.49,77098.41,50.0,-0.04604,4e-05,6.0196]
[1779748944149,40.48,77098.8,50.0,-0.046,4e-05,6.01604]
[1779748949184,40.48,77098.89,50.0,-0.04598,4e-05,6.01422]
[1779748951145,40.48,77098.89,50.0,-0.04598,4e-05,6.01422]
[1779748956580,40.47,77088.42,50.0,-0.04634,4e-05,6.05027]
[1779748962171,40.47,77088.55,50.0,-0.04632,4e-05,6.04801]
[1779748963283,40.47,77074.79,50.0,-0.04684,4e-05,6.10148]
[1779748968318,40.46,77085.88,50.0,-0.0464,4e-05,6.0556]
[1779748973353,40.46,77086.92,50.0,-0.04634,4e-05,6.0497]
[1779748978388,40.45,77092.36,50.0,-0.04612,4e-05,6.02659]
[1779748986444,40.45,77087.97,50.0,-0.04626,4e-05,6.04136]
[1779748991482,40.44,77082.0,50.0,-0.04647,4e-05,6.06319]
[1779748996528,40.44,77082.41,50.0,-0.04644,4e-05,6.05977]
[1779749001564,40.43,77081.74,50.0,-0.04645,4e-05,6.06062]
[1779749006599,40.43,77093.9,50.0,-0.04596,4e-05,6.01082]
[1779749011634,40.43,77093.99,50.0,-0.04592,4e-05,6.00578]
[1779749016669,40.42,77094.18,50.0,-0.0459,4e-05,6.00373]
[1779749021704,40.42,77096.39,50.0,-0.04581,4e-05,5.99379]
[1779749030676,40.42,77095.69,50.0,-0.04583,4e-05,5.99563]
[1779749036809,40.41,77097.03,50.0,-0.04575,4e-05,5.98792]
[1779749041844,40.41,77103.69,50.0,-0.04549,4e-05,5.96076]
[1779749046879,40.41,77103.78,50.0,-0.04548,4e-05,5.95962]
[1779749049783,40.41,77104.34,50.0,-0.04545,4e-05,5.95712]
[1779749055980,40.41,77103.76,50.0,-0.04547,4e-05,5.95865]
[1779749061379,40.4,77104.27,50.0,-0.04544,4e-05,5.95564]
[1779749067021,40.4,77104.45,50.0,-0.04543,4e-05,5.9541]
[1779749072056,40.4,77109.75,50.0,-0.0452,4e-05,5.92941]
[1779749077091,40.4,77112.82,50.0,-0.04508,4e-05,5.91694]
[1779749082126,40.4,77121.32,50.0,-0.04475,4e-05,5.88363]
[1779749087161,40.4,77122.35,50.0,-0.04472,4e-05,5.87954]
[1779749087310,40.4,77122.35,50.0,-0.04472,4e-05,5.87954]
[1779749093203,40.4,77121.23,50.0,-0.04476,4e-05,5.88375]
[1779749098240,40.4,77121.47,50.0,-0.04475,4e-05,5.88268]
[1779749103274,40.4,77117.49,50.0,-0.04489,4e-05,5.89804]
[1779749108309,40.4,77111.44,50.0,-0.04512,4e-05,5.92134]
[1779749113344,40.39,77111.25,50.0,-0.04512,4e-05,5.92153]
[1779749118379,40.39,77112.78,50.0,-0.04506,4e-05,5.9151]
[1779749123414,40.39,77113.36,50.0,-0.04503,4e-05,5.91242]
[1779749128449,40.39,77113.22,50.0,-0.04503,4e-05,5.91256]
[1779749133484,40.39,77112.02,50.0,-0.04505,4e-05,5.91354]
[1779749137512,40.39,77127.97,50.0,-0.04445,4e-05,5.85116]
[1779749142547,40.39,77128.48,50.0,-0.04443,4e-05,5.84932]
[1779749147582,40.39,77129.76,50.0,-0.04439,4e-05,5.84443]
[1779749152617,40.39,77133.0,50.0,-0.04427,4e-05,5.83197]
[1779749157652,40.39,77141.03,50.0,-0.04397,4e-05,5.80119]
[1779749162699,40.39,77136.91,50.0,-0.04413,4e-05,5.81747]
[1779749167736,40.39,77136.52,50.0,-0.04414,4e-05,5.81919]
[1779749172771,40.39,77136.8,50.0,-0.04414,4e-05,5.81829]
[1779749177806,40.39,77126.33,50.0,-0.04452,4e-05,5.85875]
[1779749182840,40.39,77128.06,50.0,-0.04446,4e-05,5.85185]
[1779749187876,40.39,77128.15,50.0,-0.04445,4e-05,5.85136]
[1779749192911,40.39,77128.57,50.0,-0.04441,4e-05,5.8463]
[1779749198614,40.39,77128.45,50.0,-0.04442,4e-05,5.84664]
[1779749204995,40.39,77128.57,50.0,-0.04441,4e-05,5.84593]
[1779749210031,40.39,77128.55,50.0,-0.04441,4e-05,5.84584]
[1779749215066,40.39,77127.96,50.0,-0.04443,4e-05,5.84794]
[1779749223123,40.39,77128.25,50.0,-0.04442,4e-05,5.8465]
[1779749224192,40.39,77128.25,50.0,-0.04442,4e-05,5.8465]
[1779749228260,40.39,77128.24,50.0,-0.04441,4e-05,5.84646]
[1779749233709,40.39,77140.81,50.0,-0.04395,4e-05,5.79781]
[1779749239235,40.39,77143.18,50.0,-0.04386,4e-05,5.78902]
[1779749246284,40.39,77150.34,50.0,-0.04361,4e-05,5.76222]
[1779749251319,40.39,77150.47,50.0,-0.04359,4e-05,5.75906]
[1779749256354,40.39,77151.52,50.0,-0.04355,4e-05,5.75565]
[1779749261390,40.4,77151.8,50.0,-0.04355,4e-05,5.75525]
[1779749263074,40.4,77152.02,50.0,-0.04354,4e-05,5.75454]
[1779749266261,40.4,77151.19,50.0,-0.04357,4e-05,5.75799]
[1779749266480,40.4,77151.19,50.0,-0.04357,4e-05,5.75799]
[1779749271913,40.4,77150.68,50.0,-0.0436,4e-05,5.76085]
[1779749274994,40.4,77150.87,50.0,-0.0436,4e-05,5.76063]
[1779749275781,40.4,77150.87,50.0,-0.0436,4e-05,5.76063]
[1779749281529,40.4,77150.78,50.0,-0.04361,4e-05,5.76188]
[1779749286565,40.4,77146.0,50.0,-0.04379,4e-05,5.78082]
[1779749292346,40.4,77146.12,50.0,-0.04379,4e-05,5.78076]
[1779749292459,40.4,77146.12,50.0,-0.04379,4e-05,5.78076]
[1779749293614,40.41,77131.34,50.0,-0.04434,4e-05,5.83808]
[1779749298649,40.41,77133.23,50.0,-0.04427,4e-05,5.83083]
[1779749304691,40.41,77133.6,50.0,-0.04426,4e-05,5.82947]
[1779749309726,40.41,77129.01,50.0,-0.04443,4e-05,5.84726]
[1779749315768,40.41,77128.21,50.0,-0.04444,4e-05,5.84689]
[1779749320803,40.4,77127.16,50.0,-0.04447,4e-05,5.85079]
[1779749326845,40.4,77125.81,50.0,-0.04452,4e-05,5.85577]
[1779749332888,40.4,77126.9,50.0,-0.04448,4e-05,5.85129]
[1779749337922,40.4,77131.04,50.0,-0.04432,4e-05,5.83515]
[1779749342957,40.4,77126.86,50.0,-0.04448,4e-05,5.85127]
[1779749347992,40.4,77129.21,50.0,-0.04439,4e-05,5.84196]
[1779749353027,40.4,77137.94,50.0,-0.04406,4e-05,5.80819]
[1779749358062,40.4,77138.05,50.0,-0.04406,4e-05,5.80795]
[1779749363098,40.4,77140.09,50.0,-0.04399,4e-05,5.80026]
[1779749368133,40.4,77139.57,50.0,-0.04401,4e-05,5.80248]
[1779749373167,40.4,77141.45,50.0,-0.04392,4e-05,5.79225]
[1779749377588,40.41,77145.51,50.0,-0.04377,4e-05,5.77684]
[1779749378169,40.41,77147.61,50.0,-0.0437,4e-05,5.76887]
[1779749379480,40.41,77148.75,50.0,-0.04365,4e-05,5.76461]
[1779749380496,40.41,77151.45,50.0,-0.04356,4e-05,5.75437]
[1779749386259,40.41,77158.57,50.0,-0.04331,4e-05,5.72834]
[1779749390090,40.41,77158.77,50.0,-0.04331,4e-05,5.72816]
[1779749398343,40.41,77158.93,50.0,-0.04332,4e-05,5.72931]
[1779749399267,40.41,77158.93,50.0,-0.04332,4e-05,5.72931]
[1779749409420,40.42,77158.19,50.0,-0.04336,4e-05,5.73432]
[1779749414457,40.42,77152.32,50.0,-0.04359,4e-05,5.75772]
[1779749419492,40.42,77152.54,50.0,-0.04359,4e-05,5.75763]
[1779749424527,40.43,77151.72,50.0,-0.04362,4e-05,5.76151]
[1779749429562,40.43,77156.21,50.0,-0.04347,4e-05,5.74507]
[1779749434605,40.43,77156.24,50.0,-0.04345,4e-05,5.74258]
[1779749440651,40.43,77159.82,50.0,-0.04333,4e-05,5.73001]
[1779749444689,40.44,77175.49,50.0,-0.04277,4e-05,5.67144]
[1779749445673,40.44,77175.49,50.0,-0.04277,4e-05,5.67144]
[1779749445719,40.44,77177.38,50.0,-0.04273,4e-05,5.66715]
[1779749447722,40.43,77177.23,50.0,-0.0427,4e-05,5.6643]
[1779749448717,40.43,77175.84,50.0,-0.04275,4e-05,5.66952]
[1779749453752,40.44,77177.6,50.0,-0.0427,4e-05,5.66426]
[1779749458787,40.45,77177.14,50.0,-0.04278,4e-05,5.67275]
[1779749463822,40.46,77177.89,50.0,-0.04277,4e-05,5.67128]
[1779749468856,40.47,77175.54,50.0,-0.04289,4e-05,5.68398]
[1779749473895,40.48,77173.13,50.0,-0.04301,4e-05,5.69654]
[1779749478930,40.48,77172.89,50.0,-0.04303,4e-05,5.69862]
[1779749483965,40.49,77174.81,50.0,-0.04299,4e-05,5.69463]
[1779749489000,40.51,77173.97,50.0,-0.04312,4e-05,5.70888]
[1779749495043,40.54,77174.13,50.0,-0.04319,4e-05,5.71506]
[1779749500078,40.54,77175.16,50.0,-0.04316,4e-05,5.71207]
[1779749505114,40.54,77175.97,50.0,-0.04314,4e-05,5.70992]
[1779749510149,40.55,77176.43,50.0,-0.04313,4e-05,5.70912]
[1779749511959,40.55,77176.43,50.0,-0.04313,4e-05,5.70912]
[1779749513092,40.55,77176.43,50.0,-0.04313,4e-05,5.70949]
[1779749518205,40.55,77176.22,50.0,-0.04315,4e-05,5.7114]
[1779749524247,40.55,77176.44,50.0,-0.04315,4e-05,5.71164]
[1779749529282,40.55,77177.0,50.0,-0.04314,4e-05,5.71041]
[1779749534318,40.56,77176.98,50.0,-0.04315,4e-05,5.71139]
[1779749539353,40.56,77173.76,50.0,-0.04328,4e-05,5.7245]
[1779749545402,40.56,77175.58,50.0,-0.04322,4e-05,5.71858]
[1779749549504,40.56,77175.59,50.0,-0.04322,4e-05,5.71904]
[1779749549667,40.56,77153.7,50.0,-0.04403,4e-05,5.80288]
[1779749550609,40.56,77153.7,50.0,-0.04403,4e-05,5.80288]
[1779749550709,40.56,77140.37,50.0,-0.04452,4e-05,5.85426]
[1779749554648,40.56,77139.36,50.0,-0.04453,4e-05,5.85468]
[1779749560507,40.56,77138.54,50.0,-0.04456,4e-05,5.85733]
[1779749566549,40.56,77138.65,50.0,-0.04455,4e-05,5.85641]
[1779749573598,40.56,77141.92,50.0,-0.04442,4e-05,5.84321]
[1779749578633,40.56,77145.37,50.0,-0.04429,4e-05,5.82961]
[1779749580732,40.56,77144.77,50.0,-0.04431,4e-05,5.83188]
[1779749584187,40.56,77140.76,50.0,-0.04446,4e-05,5.84711]
[1779749589710,40.56,77141.24,50.0,-0.04444,4e-05,5.84487]
[1779749590358,40.56,77141.24,50.0,-0.04444,4e-05,5.84487]
[1779749591338,40.56,77141.92,50.0,-0.04441,4e-05,5.84218]
[1779749595432,40.55,77142.84,50.0,-0.04438,4e-05,5.83844]
[1779749601796,40.55,77143.94,50.0,-0.04433,4e-05,5.83394]
[1779749608847,40.55,77141.08,50.0,-0.04444,4e-05,5.84466]
[1779749612636,40.55,77140.56,50.0,-0.04443,4e-05,5.84325]
[1779749618916,40.55,77140.32,50.0,-0.04444,4e-05,5.84384]
[1779749621517,40.55,77140.07,50.0,-0.04445,4e-05,5.84475]
[1779749625633,40.55,77140.48,50.0,-0.04443,4e-05,5.84293]
[1779749626211,40.55,77140.16,50.0,-0.04444,4e-05,5.84411]
[1779749632012,40.55,77143.65,50.0,-0.04431,4e-05,5.83029]
[1779749636337,40.55,77151.7,50.0,-0.04401,4e-05,5.79926]
[1779749637460,40.55,77151.8,50.0,-0.04401,4e-05,5.79889]
[1779749637633,40.55,77151.8,50.0,-0.04401,4e-05,5.79889]
[1779749639913,40.55,77151.8,50.0,-0.04401,4e-05,5.79891]
[1779749643349,40.55,77152.4,50.0,-0.04399,4e-05,5.79674]
[1779749644491,40.55,77152.36,50.0,-0.04399,4e-05,5.79693]
[1779749650134,40.55,77152.51,50.0,-0.04398,4e-05,5.79667]
[1779749654507,40.55,77152.72,50.0,-0.04398,4e-05,5.79597]
[1779749661211,40.55,77152.85,50.0,-0.04398,4e-05,5.79601]
[1779749673295,40.55,77151.49,50.0,-0.04401,4e-05,5.7987]
[1779749678329,40.56,77151.86,50.0,-0.044,4e-05,5.79764]
[1779749683368,40.56,77151.85,50.0,-0.04401,4e-05,5.79806]
[1779749689412,40.56,77155.02,50.0,-0.04389,4e-05,5.78642]
[1779749694474,40.56,77155.98,50.0,-0.04386,4e-05,5.78328]
[1779749699509,40.56,77156.01,50.0,-0.04387,4e-05,5.78369]
[1779749704570,40.56,77146.17,50.0,-0.04423,4e-05,5.8219]
[1779749711593,40.56,77139.37,50.0,-0.04448,4e-05,5.84783]
[1779749716628,40.56,77142.47,50.0,-0.04437,4e-05,5.83576]
[1779749721663,40.56,77141.5,50.0,-0.0444,4e-05,5.83945]
[1779749723887,40.56,77142.77,50.0,-0.04436,4e-05,5.83453]
[1779749729719,40.56,77149.88,50.0,-0.0441,4e-05,5.80736]
[1779749734754,40.56,77146.66,50.0,-0.04419,4e-05,5.8167]
[1779749739792,40.56,77147.43,50.0,-0.04417,4e-05,5.8139]
[1779749744827,40.56,77147.61,50.0,-0.04416,4e-05,5.81339]
[1779749752883,40.56,77136.65,50.0,-0.04457,4e-05,5.85592]
[1779749753558,40.56,77136.65,50.0,-0.04457,4e-05,5.85592]
[1779749753560,40.56,77136.65,50.0,-0.04457,4e-05,5.85592]
[1779749753890,40.56,77116.11,50.0,-0.04534,4e-05,5.93571]
[1779749755319,40.56,77117.45,50.0,-0.04529,4e-05,5.93044]
[1779749755573,40.56,77117.45,50.0,-0.04529,4e-05,5.93044]
[1779749756484,40.56,77119.59,50.0,-0.04521,4e-05,5.92193]
[1779749757831,40.56,77119.98,50.0,-0.04519,4e-05,5.92009]
[1779749759205,40.56,77120.23,50.0,-0.04518,4e-05,5.91897]
[1779749763014,40.56,77126.61,50.0,-0.04494,4e-05,5.89373]
[1779749763450,40.56,77127.21,50.0,-0.04491,4e-05,5.89125]
[1779749765462,40.56,77125.43,50.0,-0.04498,4e-05,5.89796]
[1779749767421,40.56,77125.1,50.0,-0.04499,4e-05,5.89902]
[1779749773024,40.56,77125.54,50.0,-0.04496,4e-05,5.89649]
[1779749773809,40.56,77125.54,50.0,-0.04496,4e-05,5.89649]
[1779749779066,40.56,77138.83,50.0,-0.04446,4e-05,5.84455]
[1779749784101,40.56,77139.53,50.0,-0.04443,4e-05,5.84173]
[1779749790143,40.56,77142.66,50.0,-0.04432,4e-05,5.82953]
[1779749795178,40.56,77144.28,50.0,-0.04423,4e-05,5.82004]
[1779749800213,40.56,77144.18,50.0,-0.04424,4e-05,5.8205]
[1779749805251,40.56,77144.03,50.0,-0.04425,4e-05,5.82115]
[1779749810285,40.56,77144.31,50.0,-0.04424,4e-05,5.82011]
[1779749815320,40.56,77143.98,50.0,-0.04425,4e-05,5.82147]
[1779749820354,40.56,77142.72,50.0,-0.0443,4e-05,5.8264]
[1779749825390,40.56,77144.4,50.0,-0.04423,4e-05,5.82002]
[1779749830425,40.56,77143.99,50.0,-0.04425,4e-05,5.82171]
[1779749835460,40.56,77144.65,50.0,-0.04423,4e-05,5.8193]
[1779749844522,40.56,77144.44,50.0,-0.04424,4e-05,5.82037]
[1779749849557,40.56,77141.16,50.0,-0.04436,4e-05,5.83301]
[1779749855600,40.56,77140.98,50.0,-0.04434,4e-05,5.8304]
[1779749860635,40.56,77142.52,50.0,-0.04429,4e-05,5.82443]
[1779749864663,40.56,77129.66,50.0,-0.04476,4e-05,5.87409]
[1779749865533,40.56,77129.66,50.0,-0.04476,4e-05,5.87409]
[1779749870705,40.56,77131.62,50.0,-0.04469,4e-05,5.86596]
[1779749872148,40.56,77131.62,50.0,-0.04469,4e-05,5.86596]
[1779749873726,40.56,77116.04,50.0,-0.04527,4e-05,5.92616]
[1779749878762,40.55,77116.84,50.0,-0.04523,4e-05,5.92214]
[1779749883797,40.55,77126.76,50.0,-0.04485,4e-05,5.8828]
[1779749890846,40.55,77126.15,50.0,-0.04486,4e-05,5.8844]
[1779749895881,40.55,77118.75,50.0,-0.04514,4e-05,5.91261]
[1779749900916,40.55,77113.51,50.0,-0.04533,4e-05,5.93216]
[1779749903295,40.54,77113.48,50.0,-0.04532,4e-05,5.93191]
[1779749908913,40.54,77110.06,50.0,-0.04544,4e-05,5.94426]
[1779749914035,40.54,77104.24,50.0,-0.04563,4e-05,5.96244]
[1779749918454,40.54,77092.78,50.0,-0.04606,4e-05,6.00654]
[1779749924105,40.53,77091.47,50.0,-0.04609,4e-05,6.00994]
[1779749929141,40.53,77084.49,50.0,-0.04634,4e-05,6.03587]
[1779749929453,40.53,77084.49,50.0,-0.04634,4e-05,6.03587]
[1779749930670,40.53,77081.62,50.0,-0.04645,4e-05,6.04688]
[1779749936190,40.52,77082.61,50.0,-0.04639,4e-05,6.04079]
[1779749941225,40.52,77077.71,50.0,-0.04656,4e-05,6.05797]
[1779749946260,40.51,77076.43,50.0,-0.04659,4e-05,6.0611]
[1779749951294,40.51,77082.3,50.0,-0.04635,4e-05,6.03614]
[1779749956330,40.5,77079.34,50.0,-0.04645,4e-05,6.04614]
[1779749961365,40.5,77076.86,50.0,-0.04652,4e-05,6.05406]
[1779749966402,40.5,77074.57,50.0,-0.04659,4e-05,6.06123]
[1779749971438,40.49,77069.29,50.0,-0.04676,4e-05,6.07694]
[1779749973486,40.49,77068.89,50.0,-0.04677,4e-05,6.07813]
[1779749977363,40.49,77055.94,50.0,-0.04726,4e-05,6.12794]
[1779749978119,40.49,77055.94,50.0,-0.04726,4e-05,6.12794]
[1779749982750,40.48,77057.06,50.0,-0.04719,4e-05,6.121]
[1779749988921,40.47,77067.26,50.0,-0.04677,4e-05,6.07793]
[1779749994612,40.47,77051.16,50.0,-0.04737,4e-05,6.13877]
[1779749999647,40.46,77051.45,50.0,-0.04733,4e-05,6.13513]
[1779750001017,40.46,77051.45,50.0,-0.04733,4e-05,6.13513]
[1779750001255,40.46,77051.45,50.0,-0.04733,4e-05,6.13513]
[1779750001869,40.46,77034.78,50.0,-0.04798,4e-05,6.20103]
[1779750003824,40.46,77031.95,50.0,-0.04809,4e-05,6.21183]
[1779750005720,40.45,77026.09,50.0,-0.04831,4e-05,6.23424]
[1779750005738,40.45,77026.09,50.0,-0.04831,4e-05,6.23424]
[1779750005888,40.45,77025.49,50.0,-0.04832,4e-05,6.23601]
[1779750008005,40.45,77011.92,50.0,-0.04887,4e-05,6.29076]
[1779750013671,40.45,77018.73,50.0,-0.04858,4e-05,6.26223]
[1779750013726,40.45,77018.73,50.0,-0.04858,4e-05,6.26223]
[1779750014271,40.45,77022.75,50.0,-0.04841,4e-05,6.24478]
[1779750015325,40.45,77022.75,50.0,-0.04841,4e-05,6.24478]
[1779750015350,40.44,77043.46,50.0,-0.04758,4e-05,6.16071]
[1779750016284,40.44,77043.46,50.0,-0.04758,4e-05,6.16071]
[1779750018405,40.44,77044.85,50.0,-0.04751,4e-05,6.15359]
[1779750023579,40.43,77046.72,50.0,-0.04741,4e-05,6.14354]
[1779750028657,40.43,77053.49,50.0,-0.04713,4e-05,6.1141]
[1779750034901,40.42,77049.0,50.0,-0.04725,4e-05,6.12573]
[1779750036488,40.42,77047.06,50.0,-0.04732,4e-05,6.13304]
[1779750040801,40.42,77057.68,50.0,-0.04689,4e-05,6.08889]
[1779750045979,40.41,77063.35,50.0,-0.04665,4e-05,6.06421]
[1779750049828,40.41,77061.56,50.0,-0.04671,4e-05,6.07032]
[1779750056302,40.4,77066.55,50.0,-0.0465,4e-05,6.04859]
[1779750058062,40.4,77085.13,50.0,-0.04577,4e-05,5.97434]
[1779750058697,40.4,77085.13,50.0,-0.04577,4e-05,5.97434]
[1779750064105,40.4,77093.63,50.0,-0.04544,4e-05,5.93997]
[1779750069140,40.4,77092.39,50.0,-0.04548,4e-05,5.94411]
[1779750074176,40.4,77089.63,50.0,-0.04558,4e-05,5.95423]
[1779750079211,40.39,77087.03,50.0,-0.04567,4e-05,5.96353]
[1779750084245,40.39,77086.97,50.0,-0.04566,4e-05,5.96281]
[1779750089281,40.39,77081.31,50.0,-0.04587,4e-05,5.98415]
[1779750095323,40.39,77079.57,50.0,-0.0459,4e-05,5.9863]
[1779750100358,40.38,77091.99,50.0,-0.04541,4e-05,5.93637]
[1779750105392,40.38,77095.22,50.0,-0.04528,4e-05,5.92277]
[1779750110428,40.38,77093.63,50.0,-0.04534,4e-05,5.92827]
[1779750116471,40.38,77088.72,50.0,-0.04551,4e-05,5.94656]
[1779750121742,40.38,77079.49,50.0,-0.04586,4e-05,5.98212]
[1779750122223,40.38,77079.49,50.0,-0.04586,4e-05,5.98212]
[1779750122960,40.37,77067.73,50.0,-0.04631,4e-05,6.02836]
[1779750123050,40.37,77067.73,50.0,-0.04631,4e-05,6.02836]
[1779750125534,40.37,77054.05,50.0,-0.04683,4e-05,6.08122]
[1779750128962,40.37,77050.31,50.0,-0.04697,4e-05,6.09534]
[1779750129100,40.37,77050.31,50.0,-0.04697,4e-05,6.09534]
[1779750132616,40.37,77063.65,50.0,-0.04643,4e-05,6.04066]
[1779750141646,40.36,77070.55,50.0,-0.04614,4e-05,6.01047]
[1779750144162,40.36,77071.72,50.0,-0.04609,4e-05,6.00556]
[1779750149702,40.35,77079.54,50.0,-0.04577,4e-05,5.97317]
[1779750154737,40.35,77080.35,50.0,-0.04571,4e-05,5.96561]
[1779750159772,40.35,77081.65,50.0,-0.04565,4e-05,5.9595]
[1779750161786,40.35,77096.35,50.0,-0.04509,4e-05,5.90152]
[1779750162519,40.35,77096.35,50.0,-0.04509,4e-05,5.90152]
[1779750164807,40.35,77110.84,50.0,-0.04454,4e-05,5.84479]
[1779750166830,40.35,77113.05,50.0,-0.04446,4e-05,5.83622]
[1779750167551,40.35,77113.29,50.0,-0.04445,4e-05,5.83532]
[1779750172863,40.35,77115.48,50.0,-0.04437,4e-05,5.82701]
[1779750174010,40.35,77115.48,50.0,-0.04437,4e-05,5.82701]
[1779750179912,40.35,77111.77,50.0,-0.04451,4e-05,5.84168]
[1779750184947,40.35,77122.19,50.0,-0.04412,4e-05,5.80158]
[1779750189982,40.35,77122.41,50.0,-0.04412,4e-05,5.80116]
[1779750194717,40.35,77123.25,50.0,-0.04409,4e-05,5.79825]
[1779750200053,40.35,77121.71,50.0,-0.04415,4e-05,5.80471]
[1779750204081,40.35,77109.0,50.0,-0.04463,4e-05,5.85418]
[1779750209116,40.35,77108.25,50.0,-0.04466,4e-05,5.85704]
[1779750214151,40.35,77110.37,50.0,-0.04456,4e-05,5.84549]
[1779750219186,40.35,77119.48,50.0,-0.04422,4e-05,5.81018]
[1779750224221,40.35,77121.57,50.0,-0.04414,4e-05,5.80246]
[1779750230264,40.36,77121.94,50.0,-0.04413,4e-05,5.80145]
[1779750232709,40.36,77121.85,50.0,-0.04414,4e-05,5.80194]
[1779750239328,40.36,77122.39,50.0,-0.04412,4e-05,5.80039]
[1779750244365,40.36,77116.73,50.0,-0.04434,4e-05,5.82275]
[1779750249400,40.36,77110.86,50.0,-0.04456,4e-05,5.84565]
[1779750254435,40.36,77110.3,50.0,-0.04458,4e-05,5.84776]
[1779750259470,40.36,77118.31,50.0,-0.04428,4e-05,5.81675]
[1779750264505,40.36,77124.79,50.0,-0.04404,4e-05,5.7919]
[1779750270554,40.36,77128.62,50.0,-0.0439,4e-05,5.77764]
[1779750275588,40.36,77128.99,50.0,-0.04387,4e-05,5.77356]
[1779750280624,40.36,77129.6,50.0,-0.04385,4e-05,5.77176]
[1779750285659,40.36,77131.2,50.0,-0.0438,4e-05,5.76616]
[1779750287673,40.36,77116.3,50.0,-0.04436,4e-05,5.82389]
[1779750292708,40.36,77115.7,50.0,-0.04438,4e-05,5.82632]
[1779750297747,40.36,77116.82,50.0,-0.04434,4e-05,5.82206]
[1779750302779,40.37,77118.37,50.0,-0.04428,4e-05,5.81619]
[1779750307814,40.37,77112.57,50.0,-0.0445,4e-05,5.83873]
[1779750312849,40.37,77113.5,50.0,-0.04446,4e-05,5.83513]
[1779750317886,40.37,77120.91,50.0,-0.04419,4e-05,5.80643]
[1779750322921,40.37,77121.93,50.0,-0.04415,4e-05,5.80277]
[1779750327956,40.37,77127.26,50.0,-0.04396,4e-05,5.78254]
[1779750332991,40.37,77132.22,50.0,-0.04376,4e-05,5.76066]
[1779750338026,40.37,77133.99,50.0,-0.0437,4e-05,5.75452]
[1779750347097,40.37,77134.89,50.0,-0.04367,4e-05,5.75226]
[1779750352683,40.37,77134.83,50.0,-0.04368,4e-05,5.75302]
[1779750354971,40.38,77136.54,50.0,-0.04362,4e-05,5.74686]
[1779750357453,40.38,77147.35,50.0,-0.04323,4e-05,5.70578]
[1779750357555,40.38,77147.84,50.0,-0.04321,4e-05,5.70412]
[1779750357953,40.38,77147.84,50.0,-0.04321,4e-05,5.70412]
[1779750358360,40.38,77147.84,50.0,-0.04321,4e-05,5.70412]
[1779750369255,40.37,77150.86,50.0,-0.04307,4e-05,5.68916]
[1779750374290,40.36,77151.12,50.0,-0.04305,4e-05,5.68692]
[1779750376453,40.36,77152.22,50.0,-0.04301,4e-05,5.68249]
[1779750376722,40.36,77152.22,50.0,-0.04301,4e-05,5.68249]
[1779750376505,40.36,77153.8,50.0,-0.04295,4e-05,5.67623]
[1779750377301,40.36,77153.8,50.0,-0.04295,4e-05,5.67623]
[1779750378733,40.36,77153.1,50.0,-0.04298,4e-05,5.6792]
[1779750379634,40.37,77154.5,50.0,-0.04293,4e-05,5.67416]
[1779750379804,40.37,77153.5,50.0,-0.04297,4e-05,5.67858]
[1779750380333,40.37,77157.6,50.0,-0.04282,4e-05,5.66297]
[1779750385368,40.36,77163.96,50.0,-0.04258,4e-05,5.63795]
[1779750390403,40.36,77164.67,50.0,-0.04255,4e-05,5.63454]
[1779750392294,40.36,77164.67,50.0,-0.04255,4e-05,5.63439]
[1779750392417,40.36,77164.68,50.0,-0.04252,4e-05,5.63099]
[1779750393740,40.36,77164.68,50.0,-0.04252,4e-05,5.63099]
[1779750394432,40.36,77164.73,50.0,-0.04253,4e-05,5.63155]
[1779750399467,40.36,77164.78,50.0,-0.04252,4e-05,5.63066]
[1779750402396,40.36,77164.83,50.0,-0.04252,4e-05,5.63018]
[1779750402497,40.36,77164.83,50.0,-0.04252,4e-05,5.63004]
[1779750404442,40.36,77164.83,50.0,-0.04252,4e-05,5.63004]
[1779750404501,40.36,77166.58,50.0,-0.04246,4e-05,5.62416]
[1779750405606,40.36,77166.58,50.0,-0.04246,4e-05,5.62416]
[1779750405646,40.36,77167.66,50.0,-0.04242,4e-05,5.61994]
[1779750406223,40.36,77167.66,50.0,-0.04242,4e-05,5.61994]
[1779750406622,40.36,77167.66,50.0,-0.04242,4e-05,5.61994]
[1779750407535,40.36,77168.21,50.0,-0.0424,4e-05,5.61773]
[1779750407597,40.36,77169.14,50.0,-0.04236,4e-05,5.61409]
[1779750411045,40.36,77173.39,50.0,-0.04221,4e-05,5.59769]
[1779750411051,40.36,77173.39,50.0,-0.04221,4e-05,5.59769]
[1779750411551,40.36,77174.33,50.0,-0.04217,4e-05,5.59405]
[1779750415115,40.36,77177.37,50.0,-0.04205,4e-05,5.58045]
[1779750420614,40.35,77179.7,50.0,-0.04192,4e-05,5.56752]
[1779750426656,40.34,77179.18,50.0,-0.0419,4e-05,5.56535]
[1779750431691,40.33,77184.4,50.0,-0.04169,4e-05,5.54238]
[1779750432132,40.33,77184.4,50.0,-0.04169,4e-05,5.54238]
[1779750438522,40.32,77184.45,50.0,-0.04166,4e-05,5.53958]
[1779750443781,40.31,77192.44,50.0,-0.04133,4e-05,5.50405]
[1779750446138,40.3,77192.26,50.0,-0.04132,4e-05,5.50355]
[1779750451836,40.3,77199.37,50.0,-0.04102,4e-05,5.4705]
[1779750456871,40.29,77198.97,50.0,-0.04101,4e-05,5.46932]
[1779750461871,40.28,77199.72,50.0,-0.04096,4e-05,5.46441]
[1779750462943,40.28,77201.47,50.0,-0.0409,4e-05,5.45737]
[1779750462974,40.28,77201.47,50.0,-0.0409,4e-05,5.45737]
[1779750463154,40.28,77201.47,50.0,-0.0409,4e-05,5.45737]
[1779750463155,40.28,77201.47,50.0,-0.0409,4e-05,5.45737]
[1779750463523,40.28,77201.47,50.0,-0.0409,4e-05,5.45737]
[1779750463725,40.28,77217.7,50.0,-0.04033,3e-05,5.39671]
[1779750468959,40.27,77222.45,50.0,-0.04011,3e-05,5.37338]
[1779750473994,40.24,77219.94,50.0,-0.04009,3e-05,5.37129]
[1779750479029,40.23,77219.48,50.0,-0.04009,3e-05,5.37126]
[1779750480225,40.23,77219.48,50.0,-0.04009,3e-05,5.37126]
[1779750485570,40.23,77213.02,50.0,-0.0403,3e-05,5.39337]
[1779750491115,40.22,77206.69,50.0,-0.04049,3e-05,5.41399]
[1779750496150,40.22,77206.64,50.0,-0.04048,3e-05,5.41218]
[1779750501185,40.21,77205.26,50.0,-0.0405,3e-05,5.41529]
[1779750506220,40.21,77203.43,50.0,-0.04055,3e-05,5.4201]
[1779750509240,40.2,77189.17,50.0,-0.04104,4e-05,5.47191]
[1779750509898,40.2,77189.17,50.0,-0.04104,4e-05,5.47191]
[1779750512793,40.2,77184.96,50.0,-0.04115,4e-05,5.48346]
[1779750513119,40.2,77190.97,50.0,-0.04094,4e-05,5.46049]
[1779750513276,40.2,77207.38,50.0,-0.04036,3e-05,5.39904]
[1779750518311,40.19,77203.52,50.0,-0.04048,3e-05,5.41132]
[1779750524353,40.19,77203.59,50.0,-0.04045,3e-05,5.40862]
[1779750529388,40.18,77203.99,50.0,-0.04042,3e-05,5.40513]
[1779750535430,40.18,77203.06,50.0,-0.04043,3e-05,5.40609]
[1779750537702,40.18,77201.28,50.0,-0.04049,3e-05,5.41227]
[1779750543486,40.17,77188.14,50.0,-0.04092,4e-05,5.45784]
[1779750548522,40.16,77197.0,50.0,-0.04058,3e-05,5.42244]
[1779750553557,40.16,77203.35,50.0,-0.04034,3e-05,5.39673]
[1779750558592,40.15,77201.36,50.0,-0.04039,3e-05,5.40204]
[1779750563627,40.15,77204.94,50.0,-0.04025,3e-05,5.38673]
[1779750568662,40.14,77210.12,50.0,-0.04005,3e-05,5.36563]
[1779750576717,40.13,77207.07,50.0,-0.04011,3e-05,5.37084]
[1779750581753,40.13,77206.57,50.0,-0.04011,3e-05,5.37088]
[1779750586788,40.13,77197.64,50.0,-0.0404,3e-05,5.40215]
[1779750591824,40.12,77198.02,50.0,-0.04037,3e-05,5.39869]
[1779750596859,40.12,77197.41,50.0,-0.04037,3e-05,5.39892]
[1779750601894,40.11,77197.58,50.0,-0.04035,3e-05,5.39627]
[1779750606918,40.11,77196.4,50.0,-0.04038,3e-05,5.39984]
[1779750608642,40.1,77175.34,50.0,-0.0411,4e-05,5.47626]
[1779750613587,40.1,77176.42,50.0,-0.04104,4e-05,5.46955]
[1779750619020,40.09,77165.24,50.0,-0.0414,4e-05,5.50822]
[1779750620025,40.09,77165.24,50.0,-0.0414,4e-05,5.50822]
[1779750625643,40.08,77164.92,50.0,-0.04139,4e-05,5.50645]
[1779750630160,40.07,77173.38,50.0,-0.04106,4e-05,5.47201]
[1779750636141,40.07,77174.04,50.0,-0.04099,4e-05,5.46276]
[1779750641176,40.06,77187.87,50.0,-0.04048,3e-05,5.4087]
[1779750646211,40.05,77193.73,50.0,-0.04025,3e-05,5.38493]
[1779750651246,40.05,77195.23,50.0,-0.04019,3e-05,5.37755]
[1779750656281,40.05,77193.24,50.0,-0.04024,3e-05,5.38317]
[1779750661317,40.04,77195.04,50.0,-0.04016,3e-05,5.3747]
[1779750665857,40.04,77192.74,50.0,-0.04023,3e-05,5.38253]
[1779750671390,40.03,77190.3,50.0,-0.04029,3e-05,5.38871]
[1779750676425,40.03,77190.69,50.0,-0.04026,3e-05,5.38544]
[1779750681460,40.02,77190.47,50.0,-0.04025,3e-05,5.38446]
[1779750687502,40.02,77190.5,50.0,-0.04023,3e-05,5.38222]
[1779750692537,40.01,77191.35,50.0,-0.04016,3e-05,5.37417]
[1779750697572,40.01,77191.15,50.0,-0.04016,3e-05,5.37323]
[1779750702607,40.01,77189.58,50.0,-0.04019,3e-05,5.37737]
[1779750708649,40.0,77189.62,50.0,-0.04017,3e-05,5.37519]
[1779750713684,40.0,77189.05,50.0,-0.04018,3e-05,5.37563]
[1779750718720,39.99,77189.26,50.0,-0.04016,3e-05,5.37319]
[1779750723755,39.99,77189.54,50.0,-0.04013,3e-05,5.37053]
[1779750728790,39.98,77189.58,50.0,-0.04012,3e-05,5.36877]
[1779750733965,39.98,77189.06,50.0,-0.04012,3e-05,5.36942]
[1779750735006,39.98,77189.06,50.0,-0.04012,3e-05,5.3691]
[1779750735044,39.98,77189.06,50.0,-0.04012,3e-05,5.3691]
[1779750740878,39.98,77189.29,50.0,-0.04009,3e-05,5.36611]
[1779750747927,39.97,77189.38,50.0,-0.04007,3e-05,5.36359]
[1779750749941,39.97,77202.48,50.0,-0.03961,3e-05,5.31454]
[1779750754976,39.97,77204.03,50.0,-0.03952,3e-05,5.30453]
[1779750760015,39.96,77191.83,50.0,-0.03993,3e-05,5.34848]
[1779750766055,39.96,77192.75,50.0,-0.03989,3e-05,5.34338]
[1779750771089,39.95,77192.42,50.0,-0.03988,3e-05,5.34292]
[1779750776125,39.95,77192.1,50.0,-0.03988,3e-05,5.3427]
[1779750782167,39.95,77192.6,50.0,-0.03985,3e-05,5.3392]
[1779750790223,39.94,77192.63,50.0,-0.03983,3e-05,5.33689]
[1779750795258,39.94,77192.62,50.0,-0.03982,3e-05,5.33556]
[1779750801300,39.93,77192.81,50.0,-0.03979,3e-05,5.33321]
[1779750806335,39.93,77192.84,50.0,-0.03978,3e-05,5.33174]
[1779750811370,39.93,77192.93,50.0,-0.03974,3e-05,5.3269]
[1779750816406,39.92,77194.03,50.0,-0.03969,3e-05,5.32152]
[1779750821443,39.92,77194.07,50.0,-0.03968,3e-05,5.3201]
[1779750827484,39.92,77193.15,50.0,-0.0397,3e-05,5.32194]
[1779750832520,39.91,77193.46,50.0,-0.03968,3e-05,5.31953]
[1779750837555,39.91,77181.62,50.0,-0.04007,3e-05,5.36198]
[1779750842590,39.91,77186.07,50.0,-0.0399,3e-05,5.3439]
[1779750847625,39.9,77191.17,50.0,-0.03971,3e-05,5.32364]
[1779750852660,39.9,77198.32,50.0,-0.03946,3e-05,5.29601]
[1779750857695,39.9,77205.35,50.0,-0.03921,3e-05,5.26921]
[1779750862729,39.9,77215.93,50.0,-0.03884,3e-05,5.22991]
[1779750867765,39.89,77217.37,50.0,-0.03879,3e-05,5.22426]
[1779750872800,39.89,77218.47,50.0,-0.03873,3e-05,5.21682]
[1779750878842,39.89,77219.46,50.0,-0.03869,3e-05,5.21298]
[1779750884085,39.89,77219.63,50.0,-0.03869,3e-05,5.21224]
[1779750889919,39.89,77217.55,50.0,-0.03875,3e-05,5.21963]
[1779750894954,39.89,77219.69,50.0,-0.03868,3e-05,5.21167]
[1779750895888,39.89,77219.69,50.0,-0.03868,3e-05,5.21167]
[1779750900996,39.89,77221.64,50.0,-0.03861,3e-05,5.20453]
[1779750906031,39.89,77221.92,50.0,-0.0386,3e-05,5.20351]
[1779750911066,39.89,77231.0,50.0,-0.0383,3e-05,5.17065]
[1779750916101,39.89,77234.91,50.0,-0.03817,3e-05,5.15681]
[1779750916425,39.89,77234.91,50.0,-0.03817,3e-05,5.15681]
[1779750921455,39.89,77235.25,50.0,-0.03816,3e-05,5.15598]
[1779750927184,39.9,77235.58,50.0,-0.03816,3e-05,5.15527]
[1779750931212,39.9,77253.29,50.0,-0.03755,3e-05,5.08871]
[1779750936247,39.9,77259.14,50.0,-0.03737,3e-05,5.06865]
[1779750941282,39.9,77261.55,50.0,-0.0373,3e-05,5.0611]
[1779750946317,39.9,77247.68,50.0,-0.03776,3e-05,5.11187]
[1779750951352,39.91,77239.36,50.0,-0.03805,3e-05,5.14245]
[1779750956387,39.91,77236.16,50.0,-0.03816,3e-05,5.15434]
[1779750961422,39.91,77237.76,50.0,-0.0381,3e-05,5.14871]
[1779750966457,39.91,77243.87,50.0,-0.0379,3e-05,5.12693]
[1779750971492,39.91,77244.54,50.0,-0.03788,3e-05,5.12497]
[1779750976527,39.91,77236.19,50.0,-0.03817,3e-05,5.15545]
[1779750981562,39.91,77234.34,50.0,-0.03823,3e-05,5.16229]
[1779750986597,39.91,77238.24,50.0,-0.0381,3e-05,5.1484]
[1779750993647,39.91,77241.97,50.0,-0.03796,3e-05,5.13234]
[1779750998683,39.91,77232.17,50.0,-0.03829,3e-05,5.16806]
[1779751003718,39.91,77229.54,50.0,-0.03838,3e-05,5.17764]
[1779751008754,39.91,77236.99,50.0,-0.03813,3e-05,5.15076]
[1779751013794,39.91,77236.68,50.0,-0.03814,3e-05,5.1521]
[1779751018829,39.91,77232.11,50.0,-0.0383,3e-05,5.16881]
[1779751023864,39.91,77231.03,50.0,-0.03833,3e-05,5.17278]
[1779751028899,39.91,77233.01,50.0,-0.03827,3e-05,5.16568]
[1779751033934,39.91,77233.53,50.0,-0.03825,3e-05,5.16389]
[1779751038969,39.91,77225.42,50.0,-0.03852,3e-05,5.19339]
[1779751044007,39.91,77224.95,50.0,-0.03854,3e-05,5.19496]
[1779751049039,39.91,77226.3,50.0,-0.03849,3e-05,5.18996]
[1779751054076,39.91,77228.17,50.0,-0.03841,3e-05,5.18008]
[1779751059111,39.91,77225.39,50.0,-0.0385,3e-05,5.1902]
[1779751064145,39.91,77225.47,50.0,-0.0385,3e-05,5.18987]
[1779751069181,39.91,77225.04,50.0,-0.03851,3e-05,5.1914]
[1779751074216,39.91,77223.2,50.0,-0.03857,3e-05,5.19805]
[1779751079251,39.91,77223.16,50.0,-0.03858,3e-05,5.19811]
[1779751084285,39.91,77224.11,50.0,-0.03854,3e-05,5.1946]
[1779751090328,39.91,77222.72,50.0,-0.03859,3e-05,5.19961]
[1779751095363,39.91,77222.89,50.0,-0.03858,3e-05,5.19894]
[1779751100398,39.91,77222.71,50.0,-0.03859,3e-05,5.19955]
[1779751105433,39.91,77222.85,50.0,-0.03858,3e-05,5.19899]
[1779751110468,39.91,77223.73,50.0,-0.03855,3e-05,5.19576]
[1779751115503,39.91,77223.56,50.0,-0.03854,3e-05,5.19327]
[1779751120538,39.91,77223.84,50.0,-0.03853,3e-05,5.19227]
[1779751125573,39.91,77223.44,50.0,-0.03854,3e-05,5.19374]
[1779751130610,39.91,77227.13,50.0,-0.03842,3e-05,5.18038]
[1779751135646,39.91,77227.78,50.0,-0.0384,3e-05,5.17816]
[1779751140682,39.91,77227.94,50.0,-0.03839,3e-05,5.17774]
[1779751145717,39.91,77224.13,50.0,-0.03852,3e-05,5.19167]
[1779751151035,39.91,77223.66,50.0,-0.03854,3e-05,5.19339]
[1779751157801,39.91,77223.86,50.0,-0.03853,3e-05,5.19268]
[1779751162864,39.91,77214.13,50.0,-0.03886,3e-05,5.22812]
[1779751168878,39.91,77210.53,50.0,-0.03898,3e-05,5.24078]
[1779751173913,39.91,77211.54,50.0,-0.03892,3e-05,5.23368]
[1779751178948,39.91,77210.32,50.0,-0.03896,3e-05,5.23774]
[1779751183983,39.91,77215.32,50.0,-0.03879,3e-05,5.21912]
[1779751189023,39.91,77221.57,50.0,-0.03857,3e-05,5.19621]
[1779751194319,39.91,77221.58,50.0,-0.03857,3e-05,5.19615]
[1779751195200,39.91,77201.24,50.0,-0.03926,3e-05,5.2705]
[1779751200886,39.91,77199.91,50.0,-0.0393,3e-05,5.27471]
[1779751204632,39.91,77207.0,50.0,-0.03906,3e-05,5.24827]
[1779751210863,39.91,77207.0,50.0,-0.03906,3e-05,5.24818]
[1779751216220,39.91,77219.43,50.0,-0.03863,3e-05,5.20224]
[1779751221254,39.91,77219.7,50.0,-0.03862,3e-05,5.20128]
[1779751226290,39.91,77219.99,50.0,-0.03861,3e-05,5.20028]
[1779751231325,39.91,77226.66,50.0,-0.03837,3e-05,5.17303]
[1779751236360,39.91,77225.76,50.0,-0.0384,3e-05,5.17661]
[1779751241395,39.91,77226.2,50.0,-0.03839,3e-05,5.17528]
[1779751246430,39.91,77227.28,50.0,-0.03835,3e-05,5.17163]
[1779751251466,39.91,77225.77,50.0,-0.03841,3e-05,5.17736]
[1779751256501,39.91,77221.01,50.0,-0.03857,3e-05,5.19486]
[1779751258032,39.91,77210.91,50.0,-0.03891,3e-05,5.2317]
[1779751258666,39.91,77210.91,50.0,-0.03891,3e-05,5.2317]
[1779751258515,39.91,77194.67,50.0,-0.03947,3e-05,5.29124]
[1779751260198,39.91,77192.11,50.0,-0.03956,3e-05,5.30117]
[1779751260224,39.91,77192.11,50.0,-0.03956,3e-05,5.30117]
[1779751260529,39.91,77196.74,50.0,-0.0394,3e-05,5.28459]
[1779751265565,39.91,77206.21,50.0,-0.03907,3e-05,5.24914]
[1779751270600,39.91,77205.27,50.0,-0.0391,3e-05,5.25216]
[1779751275636,39.91,77203.78,50.0,-0.03915,3e-05,5.25719]
[1779751281677,39.91,77193.67,50.0,-0.03949,3e-05,5.29361]
[1779751281703,39.91,77193.67,50.0,-0.03949,3e-05,5.29361]
[1779751287719,39.9,77192.89,50.0,-0.0395,3e-05,5.29545]
[1779751291508,39.9,77189.16,50.0,-0.03963,3e-05,5.30889]
[1779751291610,39.9,77189.47,50.0,-0.0396,3e-05,5.30443]
[1779751295631,39.91,77189.27,50.0,-0.03962,3e-05,5.30656]
[1779751295775,39.91,77191.11,50.0,-0.03956,3e-05,5.3007]
[1779751300810,39.91,77189.91,50.0,-0.0396,3e-05,5.30431]
[1779751301728,39.91,77189.91,50.0,-0.0396,3e-05,5.30431]
[1779751306853,39.9,77190.16,50.0,-0.03958,3e-05,5.30235]
[1779751311888,39.9,77196.76,50.0,-0.03934,3e-05,5.27716]
[1779751314334,39.9,77200.28,50.0,-0.03922,3e-05,5.2641]
[1779751320231,39.9,77202.57,50.0,-0.03914,3e-05,5.25507]
[1779751320292,39.9,77202.38,50.0,-0.03914,3e-05,5.25567]
[1779751323077,39.9,77207.24,50.0,-0.03899,3e-05,5.23894]
[1779751323179,39.9,77207.16,50.0,-0.03899,3e-05,5.2398]
[1779751329007,39.9,77211.87,50.0,-0.03883,3e-05,5.22219]
[1779751334042,39.9,77211.71,50.0,-0.03883,3e-05,5.22249]
[1779751339079,39.9,77209.43,50.0,-0.03891,3e-05,5.23049]
[1779751344958,39.9,77209.37,50.0,-0.03891,3e-05,5.23055]
[1779751345321,39.9,77209.37,50.0,-0.03891,3e-05,5.23055]
[1779751351162,39.9,77209.17,50.0,-0.03889,3e-05,5.22735]
[1779751360499,39.9,77209.77,50.0,-0.03886,3e-05,5.22482]
[1779751363438,39.9,77209.18,50.0,-0.03888,3e-05,5.2264]
[1779751363450,39.9,77206.99,50.0,-0.03895,3e-05,5.23432]
[1779751366246,39.9,77206.4,50.0,-0.03898,3e-05,5.23701]
[1779751374324,39.91,77205.68,50.0,-0.03905,3e-05,5.24487]
[1779751382380,39.92,77204.25,50.0,-0.03913,3e-05,5.25421]
[1779751387415,39.93,77203.85,50.0,-0.03917,3e-05,5.25818]
[1779751393542,39.93,77205.15,50.0,-0.03914,3e-05,5.25539]
[1779751399499,39.94,77215.17,50.0,-0.03884,3e-05,5.22283]
[1779751404533,39.95,77214.62,50.0,-0.03888,3e-05,5.22756]
[1779751410576,39.95,77212.78,50.0,-0.03896,3e-05,5.23588]
[1779751416619,39.96,77217.12,50.0,-0.03884,3e-05,5.22167]
[1779751421665,39.97,77217.17,50.0,-0.03886,3e-05,5.22413]
[1779751427706,39.98,77218.38,50.0,-0.03885,3e-05,5.22296]
[1779751430759,39.98,77221.5,50.0,-0.03875,3e-05,5.21268]
[1779751430850,39.98,77221.0,50.0,-0.03877,3e-05,5.21505]
[1779751436770,39.98,77220.21,50.0,-0.0388,3e-05,5.21806]
[1779751436871,39.98,77220.21,50.0,-0.0388,3e-05,5.21806]
[1779751442812,39.98,77219.52,50.0,-0.03882,3e-05,5.22009]
[1779751447847,39.98,77220.38,50.0,-0.03879,3e-05,5.21658]
[1779751452882,39.98,77219.29,50.0,-0.03882,3e-05,5.2202]
[1779751457917,39.98,77221.55,50.0,-0.03874,3e-05,5.21156]
[1779751462952,39.98,77223.15,50.0,-0.03868,3e-05,5.20553]
[1779751467987,39.98,77221.22,50.0,-0.03875,3e-05,5.2123]
[1779751476848,39.98,77221.4,50.0,-0.03872,3e-05,5.2084]
[1779751479455,39.98,77218.57,50.0,-0.03881,3e-05,5.21842]
[1779751479533,39.98,77218.52,50.0,-0.03881,3e-05,5.21855]
[1779751486113,39.98,77218.27,50.0,-0.03885,3e-05,5.22265]
[1779751491148,39.99,77219.01,50.0,-0.03885,3e-05,5.22226]
[1779751492112,39.99,77219.01,50.0,-0.03885,3e-05,5.22226]
[1779751492155,39.99,77218.73,50.0,-0.03886,3e-05,5.22374]
[1779751493344,39.99,77218.73,50.0,-0.03886,3e-05,5.22374]
[1779751493393,39.99,77218.29,50.0,-0.03888,3e-05,5.22529]
[1779751495156,39.99,77218.1,50.0,-0.03889,3e-05,5.22644]
[1779751495176,39.99,77218.97,50.0,-0.03886,3e-05,5.22373]
[1779751498422,39.99,77218.97,50.0,-0.03886,3e-05,5.22373]
[1779751498524,39.99,77218.89,50.0,-0.03886,3e-05,5.22386]
[1779751499052,39.99,77218.89,50.0,-0.03886,3e-05,5.22386]
[1779751499153,39.99,77218.89,50.0,-0.03887,3e-05,5.22432]
[1779751504249,39.99,77217.48,50.0,-0.03891,3e-05,5.22916]
[1779751511569,39.99,77217.36,50.0,-0.03891,3e-05,5.22942]
[1779751511570,39.99,77223.15,50.0,-0.03872,3e-05,5.20809]
[1779751515685,40.0,77226.93,50.0,-0.0386,3e-05,5.19624]
[1779751515786,40.0,77227.15,50.0,-0.0386,3e-05,5.19607]
[1779751517744,40.0,77227.15,50.0,-0.0386,3e-05,5.19607]
[1779751517844,40.0,77227.19,50.0,-0.0386,3e-05,5.19593]
[1779751519800,40.0,77226.92,50.0,-0.03862,3e-05,5.19754]
[1779751519806,40.0,77226.92,50.0,-0.03862,3e-05,5.19754]
[1779751519863,40.0,77227.14,50.0,-0.03862,3e-05,5.19738]
[1779751525417,40.0,77227.18,50.0,-0.03862,3e-05,5.1974]
[1779751525985,40.0,77227.18,50.0,-0.03862,3e-05,5.1974]
[1779751526209,40.0,77227.18,50.0,-0.03862,3e-05,5.1974]
[1779751526424,40.0,77226.37,50.0,-0.03864,3e-05,5.20034]
[1779751531458,40.01,77224.89,50.0,-0.0387,3e-05,5.20568]
[1779751536022,40.02,77229.03,50.0,-0.03858,3e-05,5.19316]
[1779751536494,40.02,77230.24,50.0,-0.03855,3e-05,5.18941]
[1779751541536,40.02,77232.86,50.0,-0.03846,3e-05,5.17997]
[1779751548585,40.02,77232.01,50.0,-0.03849,3e-05,5.1832]
[1779751553620,40.02,77232.2,50.0,-0.03848,3e-05,5.18259]
[1779751559661,40.02,77233.01,50.0,-0.03846,3e-05,5.17977]
[1779751565704,40.02,77232.78,50.0,-0.03847,3e-05,5.1807]
[1779751568675,40.02,77235.5,50.0,-0.03838,3e-05,5.17089]
[1779751568725,40.02,77238.13,50.0,-0.03829,3e-05,5.16141]
[1779751569344,40.02,77238.13,50.0,-0.03829,3e-05,5.16141]
[1779751569732,40.02,77238.89,50.0,-0.03827,3e-05,5.15923]
[1779751570773,40.02,77238.89,50.0,-0.03827,3e-05,5.15923]
[1779751570824,40.02,77240.51,50.0,-0.03821,3e-05,5.15344]
[1779751576786,40.03,77239.91,50.0,-0.03826,3e-05,5.15902]
[1779751577505,40.03,77239.91,50.0,-0.03826,3e-05,5.15902]
[1779751577793,40.03,77238.21,50.0,-0.03833,3e-05,5.16573]
[1779751580517,40.03,77238.39,50.0,-0.03832,3e-05,5.16511]
[1779751580814,40.03,77239.11,50.0,-0.0383,3e-05,5.16258]
[1779751586856,40.04,77238.82,50.0,-0.03834,3e-05,5.16691]
[1779751591891,40.05,77238.13,50.0,-0.03836,3e-05,5.16896]
[1779751595056,40.05,77238.14,50.0,-0.03838,3e-05,5.17051]
[1779751595919,40.05,77238.3,50.0,-0.03838,3e-05,5.17046]
[1779751597394,40.05,77238.26,50.0,-0.03838,3e-05,5.17061]
[1779751597496,40.05,77238.26,50.0,-0.03838,3e-05,5.17063]
[1779751599967,40.05,77238.26,50.0,-0.03838,3e-05,5.17063]
[1779751600007,40.05,77238.19,50.0,-0.03839,3e-05,5.17193]
[1779751602882,40.06,77237.83,50.0,-0.03841,3e-05,5.17375]
[1779751602971,40.06,77237.76,50.0,-0.03841,3e-05,5.17401]
[1779751603443,40.06,77237.76,50.0,-0.03841,3e-05,5.17401]
[1779751603978,40.06,77237.68,50.0,-0.03842,3e-05,5.17482]
[1779751605398,40.06,77237.66,50.0,-0.03842,3e-05,5.17489]
[1779751605499,40.06,77237.66,50.0,-0.03842,3e-05,5.17489]
[1779751606742,40.06,77237.66,50.0,-0.03842,3e-05,5.17489]
[1779751606843,40.06,77237.66,50.0,-0.03842,3e-05,5.1754]
[1779751607168,40.06,77237.66,50.0,-0.03842,3e-05,5.1754]
[1779751608010,40.06,77221.83,50.0,-0.03896,3e-05,5.23287]
[1779751608670,40.06,77221.83,50.0,-0.03896,3e-05,5.23287]
[1779751609014,40.06,77217.93,50.0,-0.03909,3e-05,5.2476]
[1779751609457,40.06,77217.93,50.0,-0.03909,3e-05,5.2476]
[1779751609919,40.06,77217.93,50.0,-0.03909,3e-05,5.2476]
[1779751619086,40.06,77218.3,50.0,-0.03907,3e-05,5.245]
[1779751624122,40.06,77218.23,50.0,-0.03907,3e-05,5.24474]
[1779751629158,40.05,77215.78,50.0,-0.03915,3e-05,5.25315]
[1779751631421,40.05,77215.24,50.0,-0.03916,3e-05,5.25502]
[1779751631517,40.05,77215.64,50.0,-0.03915,3e-05,5.25344]
[1779751635663,40.06,77216.25,50.0,-0.03914,3e-05,5.25202]
[1779751635763,40.06,77215.26,50.0,-0.03918,3e-05,5.25644]
[1779751642249,40.06,77215.69,50.0,-0.03915,3e-05,5.2541]
[1779751644655,40.06,77216.28,50.0,-0.03913,3e-05,5.25183]
[1779751644687,40.06,77215.92,50.0,-0.03914,3e-05,5.25304]
[1779751646804,40.06,77216.24,50.0,-0.03914,3e-05,5.25227]
[1779751646905,40.06,77215.82,50.0,-0.03916,3e-05,5.25422]
[1779751647515,40.06,77215.82,50.0,-0.03916,3e-05,5.25422]
[1779751647546,40.06,77215.99,50.0,-0.03915,3e-05,5.25348]
[1779751648503,40.06,77215.99,50.0,-0.03915,3e-05,5.25348]
[1779751648813,40.06,77215.99,50.0,-0.03915,3e-05,5.25348]
[1779751654528,40.06,77223.21,50.0,-0.03891,3e-05,5.22661]
[1779751654628,40.06,77225.83,50.0,-0.03882,3e-05,5.21753]
[1779751660375,40.06,77227.75,50.0,-0.03875,3e-05,5.21032]
[1779751665410,40.06,77226.85,50.0,-0.03878,3e-05,5.2134]
[1779751666808,40.06,77226.85,50.0,-0.03878,3e-05,5.2134]
[1779751666910,40.06,77226.85,50.0,-0.03878,3e-05,5.21336]
[1779751672459,40.07,77231.48,50.0,-0.03865,3e-05,5.19942]
[1779751677494,40.08,77233.33,50.0,-0.03861,3e-05,5.19521]
[1779751682530,40.08,77232.76,50.0,-0.03865,3e-05,5.19975]
[1779751683996,40.08,77232.76,50.0,-0.03865,3e-05,5.19975]
[1779751684948,40.08,77232.8,50.0,-0.03866,3e-05,5.20009]
[1779751685028,40.09,77233.26,50.0,-0.03865,3e-05,5.19891]
[1779751685550,40.09,77233.26,50.0,-0.03865,3e-05,5.19891]
[1779751685551,40.09,77233.49,50.0,-0.03864,3e-05,5.19805]
[1779751688173,40.09,77233.55,50.0,-0.03865,3e-05,5.19881]
[1779751688572,40.09,77233.81,50.0,-0.03864,3e-05,5.19835]
[1779751692485,40.09,77232.89,50.0,-0.03867,3e-05,5.2016]
[1779751692600,40.09,77228.7,50.0,-0.03881,3e-05,5.21678]
[1779751695419,40.09,77228.38,50.0,-0.03883,3e-05,5.21885]
[1779751695621,40.09,77228.2,50.0,-0.03884,3e-05,5.21995]
[1779751700656,40.09,77229.26,50.0,-0.0388,3e-05,5.21578]
[1779751702922,40.09,77229.1,50.0,-0.03881,3e-05,5.2163]
[1779751703023,40.09,77229.09,50.0,-0.03881,3e-05,5.21627]
[1779751708712,40.1,77228.6,50.0,-0.03885,3e-05,5.22074]
[1779751713747,40.1,77229.51,50.0,-0.03882,3e-05,5.21654]
[1779751718782,40.11,77229.05,50.0,-0.03885,3e-05,5.22045]
[1779751719160,40.11,77229.05,50.0,-0.03885,3e-05,5.22045]
[1779751719789,40.11,77229.06,50.0,-0.03886,3e-05,5.22085]
[1779751725831,40.11,77228.68,50.0,-0.03887,3e-05,5.22259]
[1779751726217,40.11,77228.68,50.0,-0.03887,3e-05,5.22259]
[1779751731873,40.11,77226.73,50.0,-0.03893,3e-05,5.22931]
[1779751733156,40.11,77226.73,50.0,-0.03893,3e-05,5.22931]
[1779751733522,40.11,77226.73,50.0,-0.03893,3e-05,5.22931]
[1779751733886,40.11,77221.38,50.0,-0.03911,3e-05,5.24862]
[1779751735093,40.11,77221.38,50.0,-0.03911,3e-05,5.24862]
[1779751735366,40.11,77220.32,50.0,-0.03916,3e-05,5.25314]
[1779751735574,40.11,77220.32,50.0,-0.03916,3e-05,5.25314]
[1779751735901,40.11,77220.89,50.0,-0.03914,3e-05,5.2517]
[1779751740936,40.13,77220.92,50.0,-0.03919,3e-05,5.25671]
[1779751742160,40.13,77220.92,50.0,-0.03919,3e-05,5.25671]
[1779751742950,40.13,77220.13,50.0,-0.03923,3e-05,5.26162]
[1779751744215,40.13,77220.95,50.0,-0.03921,3e-05,5.25901]
[1779751744290,40.13,77220.95,50.0,-0.03921,3e-05,5.25938]
[1779751747277,40.14,77220.52,50.0,-0.03925,3e-05,5.26298]
[1779751749027,40.14,77218.64,50.0,-0.03932,3e-05,5.27085]
[1779751756046,40.16,77207.45,50.0,-0.03977,3e-05,5.31948]
[1779751761091,40.17,77207.0,50.0,-0.03983,3e-05,5.32569]
[1779751767137,40.18,77205.8,50.0,-0.03992,3e-05,5.33551]
[1779751771616,40.21,77206.54,50.0,-0.03998,3e-05,5.34111]
[1779751777207,40.23,77209.25,50.0,-0.03994,3e-05,5.33639]
[1779751782242,40.3,77210.16,50.0,-0.04017,3e-05,5.36153]
[1779751787615,40.36,77210.77,50.0,-0.04038,3e-05,5.38467]
[1779751793319,40.38,77210.89,50.0,-0.04043,3e-05,5.38976]
[1779751794491,40.38,77210.89,50.0,-0.04043,3e-05,5.38976]
[1779751794566,40.38,77217.88,50.0,-0.04019,3e-05,5.36481]
[1779751800816,40.38,77217.06,50.0,-0.04023,3e-05,5.36885]
[1779751800867,40.38,77217.05,50.0,-0.04023,3e-05,5.36907]
[1779751802383,40.38,77199.54,50.0,-0.04086,4e-05,5.43535]
[1779751807418,40.39,77204.46,50.0,-0.04072,3e-05,5.42067]
[1779751812453,40.4,77203.12,50.0,-0.0408,3e-05,5.42918]
[1779751819166,40.41,77203.36,50.0,-0.04081,3e-05,5.43106]
[1779751824541,40.42,77203.04,50.0,-0.04087,3e-05,5.4376]
[1779751827858,40.42,77203.04,50.0,-0.04087,3e-05,5.4376]
[1779751827909,40.42,77203.04,50.0,-0.04087,3e-05,5.4376]
[1779751827970,40.43,77203.04,50.0,-0.04089,4e-05,5.43956]
[1779751830635,40.43,77214.84,50.0,-0.04048,3e-05,5.39602]
[1779751830946,40.43,77214.84,50.0,-0.04048,3e-05,5.39602]
[1779751836625,40.43,77222.95,50.0,-0.04019,3e-05,5.36371]
[1779751842667,40.43,77222.78,50.0,-0.0402,3e-05,5.36519]
[1779751844710,40.43,77221.68,50.0,-0.04024,3e-05,5.36938]
[1779751847181,40.43,77221.99,50.0,-0.04023,3e-05,5.36851]
[1779751847282,40.43,77222.76,50.0,-0.04021,3e-05,5.36582]
[1779751847696,40.43,77222.76,50.0,-0.04021,3e-05,5.36582]
[1779751847729,40.43,77222.76,50.0,-0.04021,3e-05,5.36582]
[1779751847818,40.43,77224.88,50.0,-0.04013,3e-05,5.35819]
[1779751851520,40.43,77234.74,50.0,-0.0398,3e-05,5.32269]
[1779751851734,40.43,77235.09,50.0,-0.03979,3e-05,5.32163]
[1779751854476,40.43,77231.7,50.0,-0.0399,3e-05,5.33343]
[1779751854756,40.43,77228.46,50.0,-0.04001,3e-05,5.34498]
[1779751857816,40.43,77229.52,50.0,-0.03998,3e-05,5.34146]
[1779751857916,40.43,77231.72,50.0,-0.0399,3e-05,5.33359]
[1779751863998,40.43,77231.26,50.0,-0.0399,3e-05,5.33371]
[1779751864086,40.43,77230.65,50.0,-0.03992,3e-05,5.33563]
[1779751864418,40.43,77230.65,50.0,-0.03992,3e-05,5.33563]
[1779751864825,40.43,77230.61,50.0,-0.03993,3e-05,5.33597]
[1779751865970,40.43,77230.61,50.0,-0.03993,3e-05,5.33597]
[1779751866071,40.43,77230.84,50.0,-0.03991,3e-05,5.33481]
[1779751871874,40.43,77228.18,50.0,-0.04002,3e-05,5.34574]
[1779751876909,40.43,77226.59,50.0,-0.04008,3e-05,5.35244]
[1779751879421,40.44,77224.65,50.0,-0.04015,3e-05,5.35989]
[1779751879901,40.44,77224.65,50.0,-0.04015,3e-05,5.35989]
[1779751887986,40.44,77230.96,50.0,-0.03995,3e-05,5.33842]
[1779751893022,40.44,77230.73,50.0,-0.03994,3e-05,5.33709]
[1779751898056,40.44,77227.71,50.0,-0.04006,3e-05,5.34908]
[1779751903091,40.45,77232.04,50.0,-0.03991,3e-05,5.33414]
[1779751907370,40.45,77241.59,50.0,-0.0396,3e-05,5.30016]
[1779751907471,40.45,77241.59,50.0,-0.0396,3e-05,5.30042]
[1779751913161,40.45,77242.35,50.0,-0.03956,3e-05,5.2964]
[1779751918163,40.44,77246.7,50.0,-0.0394,3e-05,5.27961]
[1779751923231,40.44,77254.69,50.0,-0.03912,3e-05,5.24943]
[1779751928270,40.44,77255.66,50.0,-0.03908,3e-05,5.24504]
[1779751934313,40.44,77255.81,50.0,-0.03907,3e-05,5.24345]
[1779751939348,40.43,77255.69,50.0,-0.03906,3e-05,5.243]
[1779751944383,40.43,77257.57,50.0,-0.03899,3e-05,5.2353]
[1779751948190,40.43,77257.83,50.0,-0.03898,3e-05,5.23402]
[1779751950698,40.43,77258.56,50.0,-0.03895,3e-05,5.23087]
[1779751955963,40.43,77258.63,50.0,-0.03892,3e-05,5.227]
[1779751957102,40.43,77260.64,50.0,-0.03885,3e-05,5.21913]
[1779751962510,40.42,77269.42,50.0,-0.03855,3e-05,5.18677]
[1779751967546,40.42,77271.02,50.0,-0.03849,3e-05,5.1806]
[1779751972581,40.42,77266.84,50.0,-0.03863,3e-05,5.19512]
[1779751978196,40.42,77265.69,50.0,-0.03866,3e-05,5.1989]
[1779751983658,40.42,77266.04,50.0,-0.03864,3e-05,5.19665]
[1779751988693,40.42,77266.11,50.0,-0.03863,3e-05,5.19576]
[1779751993728,40.41,77263.61,50.0,-0.03871,3e-05,5.20407]
[1779752005812,40.41,77264.53,50.0,-0.03866,3e-05,5.19906]
[1779752010135,40.41,77264.29,50.0,-0.03867,3e-05,5.19949]
[1779752010141,40.41,77264.29,50.0,-0.03867,3e-05,5.19949]
[1779752011276,40.41,77263.45,50.0,-0.03869,3e-05,5.20237]
[1779752011377,40.41,77244.55,50.0,-0.03931,3e-05,5.26745]
[1779752011568,40.41,77244.55,50.0,-0.03931,3e-05,5.26745]
[1779752014132,40.41,77247.95,50.0,-0.03919,3e-05,5.25467]
[1779752019915,40.4,77247.98,50.0,-0.03917,3e-05,5.25305]
[1779752020606,40.4,77247.98,50.0,-0.03917,3e-05,5.25305]
[1779752025957,40.4,77252.63,50.0,-0.03901,3e-05,5.23494]
[1779752031999,40.4,77253.7,50.0,-0.03896,3e-05,5.22997]
[1779752037034,40.4,77260.46,50.0,-0.03873,3e-05,5.20477]
[1779752042069,40.39,77258.84,50.0,-0.03877,3e-05,5.20993]
[1779752047104,40.39,77252.38,50.0,-0.03898,3e-05,5.23242]
[1779752048799,40.39,77252.38,50.0,-0.03898,3e-05,5.23242]
[1779752054153,40.39,77250.86,50.0,-0.03902,3e-05,5.23662]
[1779752059187,40.39,77249.96,50.0,-0.03904,3e-05,5.23891]
[1779752063159,40.39,77249.96,50.0,-0.03904,3e-05,5.23891]
[1779752068252,40.38,77250.3,50.0,-0.03902,3e-05,5.23594]
[1779752073287,40.38,77250.68,50.0,-0.03897,3e-05,5.2305]
[1779752079329,40.38,77250.55,50.0,-0.03897,3e-05,5.22986]
[1779752081987,40.38,77250.69,50.0,-0.03896,3e-05,5.229]
[1779752087385,40.37,77250.47,50.0,-0.03896,3e-05,5.22898]
[1779752090655,40.37,77251.24,50.0,-0.03893,3e-05,5.22582]
[1779752090681,40.37,77251.24,50.0,-0.03893,3e-05,5.22582]
[1779752096451,40.37,77261.91,50.0,-0.03857,3e-05,5.18662]
[1779752101486,40.37,77262.97,50.0,-0.03853,3e-05,5.18229]
[1779752101575,40.37,77262.97,50.0,-0.03853,3e-05,5.18229]
[1779752108535,40.37,77261.54,50.0,-0.03857,3e-05,5.18666]
[1779752113570,40.37,77261.47,50.0,-0.03856,3e-05,5.18638]
[1779752118605,40.36,77258.26,50.0,-0.03867,3e-05,5.1973]
[1779752123640,40.36,77256.91,50.0,-0.0387,3e-05,5.20152]
[1779752130689,40.36,77259.15,50.0,-0.03862,3e-05,5.19244]
[1779752135724,40.36,77260.3,50.0,-0.03856,3e-05,5.18461]
[1779752140759,40.36,77260.45,50.0,-0.03854,3e-05,5.18351]
[1779752146802,40.36,77256.29,50.0,-0.03868,3e-05,5.19772]
[1779752152844,40.35,77253.96,50.0,-0.03875,3e-05,5.20529]
[1779752157879,40.35,77250.32,50.0,-0.03886,3e-05,5.21759]
[1779752162914,40.35,77249.49,50.0,-0.03888,3e-05,5.21973]
[1779752167949,40.35,77257.12,50.0,-0.03862,3e-05,5.19143]
[1779752172984,40.35,77260.6,50.0,-0.0385,3e-05,5.17835]
[1779752179028,40.34,77263.92,50.0,-0.03838,3e-05,5.16591]
[1779752189102,40.34,77263.9,50.0,-0.03838,3e-05,5.16517]
[1779752194143,40.34,77259.75,50.0,-0.03849,3e-05,5.17653]
[1779752199174,40.34,77251.2,50.0,-0.03877,3e-05,5.20664]
[1779752204209,40.34,77250.37,50.0,-0.03879,3e-05,5.20886]
[1779752206274,40.34,77250.94,50.0,-0.03877,3e-05,5.20664]
[1779752206312,40.34,77250.94,50.0,-0.03877,3e-05,5.20664]
[1779752212265,40.34,77261.92,50.0,-0.03839,3e-05,5.1662]
[1779752217300,40.33,77261.85,50.0,-0.03839,3e-05,5.16618]
[1779752218193,40.33,77261.85,50.0,-0.03839,3e-05,5.16618]
[1779752223342,40.33,77261.45,50.0,-0.0384,3e-05,5.16733]
[1779752229384,40.33,77261.73,50.0,-0.03839,3e-05,5.16606]
[1779752234419,40.33,77266.61,50.0,-0.03823,3e-05,5.14848]
[1779752239454,40.33,77270.26,50.0,-0.03811,3e-05,5.13547]
[1779752244491,40.33,77274.19,50.0,-0.03798,3e-05,5.1217]
[1779752247512,40.33,77252.88,50.0,-0.03869,3e-05,5.19824]
[1779752248192,40.33,77252.88,50.0,-0.03869,3e-05,5.19824]
[1779752252226,40.33,77252.76,50.0,-0.03867,3e-05,5.19528]
[1779752258937,40.33,77252.56,50.0,-0.03867,3e-05,5.19553]
[1779752266645,40.33,77252.17,50.0,-0.03868,3e-05,5.19591]
[1779752271680,40.33,77253.65,50.0,-0.03862,3e-05,5.19003]
[1779752275941,40.33,77254.08,50.0,-0.03861,3e-05,5.18817]
[1779752281750,40.33,77253.63,50.0,-0.03861,3e-05,5.18905]
[1779752287795,40.32,77251.93,50.0,-0.03866,3e-05,5.19437]
[1779752292831,40.32,77252.91,50.0,-0.03863,3e-05,5.19025]
[1779752298292,40.32,77252.91,50.0,-0.03863,3e-05,5.19025]
[1779752299458,40.32,77253.23,50.0,-0.03861,3e-05,5.18851]
[1779752303444,40.32,77253.81,50.0,-0.03859,3e-05,5.18601]
[1779752304378,40.32,77253.81,50.0,-0.03858,3e-05,5.1859]
[1779752309950,40.32,77255.26,50.0,-0.03853,3e-05,5.18002]
[1779752314987,40.32,77255.81,50.0,-0.03849,3e-05,5.17448]
[1779752320026,40.32,77267.4,50.0,-0.0381,3e-05,5.13268]
[1779752323270,40.32,77268.64,50.0,-0.03806,3e-05,5.12823]
[1779752332120,40.32,77267.35,50.0,-0.0381,3e-05,5.13293]
[1779752339169,40.32,77266.44,50.0,-0.03813,3e-05,5.13629]
[1779752344280,40.32,77260.35,50.0,-0.03833,3e-05,5.15812]
[1779752350247,40.32,77262.95,50.0,-0.03825,3e-05,5.1487]
[1779752359309,40.32,77262.84,50.0,-0.03825,3e-05,5.14914]
[1779752364345,40.32,77263.02,50.0,-0.03825,3e-05,5.14855]
[1779752368185,40.32,77269.27,50.0,-0.03804,3e-05,5.12629]
[1779752373408,40.32,77270.96,50.0,-0.03797,3e-05,5.11752]
[1779752373845,40.32,77270.96,50.0,-0.03797,3e-05,5.11752]
[1779752378445,40.32,77285.2,50.0,-0.0375,3e-05,5.06733]
[1779752383050,40.32,77283.86,50.0,-0.03755,3e-05,5.07267]
[1779752387065,40.32,77284.24,50.0,-0.03754,3e-05,5.07189]
[1779752392544,40.32,77285.35,50.0,-0.03751,3e-05,5.06879]
[1779752398586,40.33,77286.34,50.0,-0.03749,3e-05,5.06612]
[1779752403621,40.33,77286.23,50.0,-0.0375,3e-05,5.0672]
[1779752409662,40.33,77287.33,50.0,-0.03747,3e-05,5.0641]
[1779752414698,40.33,77288.38,50.0,-0.03744,3e-05,5.06106]
[1779752419734,40.33,77288.46,50.0,-0.03745,3e-05,5.06146]
[1779752424769,40.33,77284.71,50.0,-0.03757,3e-05,5.0754]
[1779752429804,40.34,77284.88,50.0,-0.03757,3e-05,5.07536]
[1779752434839,40.34,77285.24,50.0,-0.03755,3e-05,5.07154]
[1779752439875,40.34,77285.57,50.0,-0.03754,3e-05,5.07093]
[1779752444910,40.34,77284.36,50.0,-0.03759,3e-05,5.07578]
[1779752450952,40.34,77284.35,50.0,-0.03759,3e-05,5.07656]
[1779752455988,40.34,77278.04,50.0,-0.0378,3e-05,5.09939]
[1779752461026,40.34,77272.43,50.0,-0.03799,3e-05,5.11967]
[1779752466060,40.34,77270.24,50.0,-0.03806,3e-05,5.12763]
[1779752471096,40.34,77270.52,50.0,-0.03806,3e-05,5.12673]
[1779752476131,40.34,77270.31,50.0,-0.03806,3e-05,5.12759]
[1779752481166,40.35,77270.38,50.0,-0.03806,3e-05,5.12744]
[1779752489222,40.35,77270.32,50.0,-0.03807,3e-05,5.12784]
[1779752494256,40.35,77270.39,50.0,-0.03804,3e-05,5.12461]
[1779752499293,40.35,77270.35,50.0,-0.03805,3e-05,5.1249]
[1779752504328,40.35,77270.62,50.0,-0.03804,3e-05,5.12408]
[1779752509367,40.35,77270.59,50.0,-0.03804,3e-05,5.12434]
[1779752510500,40.35,77270.59,50.0,-0.03804,3e-05,5.12434]
[1779752516431,40.35,77280.4,50.0,-0.03772,3e-05,5.0897]
[1779752521466,40.35,77285.34,50.0,-0.03756,3e-05,5.07272]
[1779752526501,40.35,77289.51,50.0,-0.03743,3e-05,5.0586]
[1779752531536,40.35,77288.25,50.0,-0.03748,3e-05,5.06374]
[1779752540599,40.36,77289.34,50.0,-0.03746,3e-05,5.06106]
[1779752545634,40.36,77289.6,50.0,-0.03745,3e-05,5.06081]
[1779752550670,40.36,77294.8,50.0,-0.03729,3e-05,5.04315]
[1779752555706,40.36,77295.44,50.0,-0.03726,3e-05,5.03864]
[1779752560741,40.36,77295.41,50.0,-0.03726,3e-05,5.03955]
[1779752565775,40.37,77294.81,50.0,-0.03729,3e-05,5.04231]
[1779752566962,40.37,77294.64,50.0,-0.0373,3e-05,5.04306]
[1779752567756,40.37,77294.54,50.0,-0.0373,3e-05,5.04357]
[1779752572825,40.37,77296.59,50.0,-0.03724,3e-05,5.03725]
[1779752577861,40.37,77296.52,50.0,-0.03725,3e-05,5.03828]
[1779752582898,40.37,77296.55,50.0,-0.03726,3e-05,5.03894]
[1779752587932,40.37,77288.79,50.0,-0.03752,3e-05,5.06694]
[1779752592967,40.37,77288.45,50.0,-0.03753,3e-05,5.06865]
[1779752598002,40.38,77288.82,50.0,-0.03752,3e-05,5.06784]
[1779752603053,40.38,77291.43,50.0,-0.03744,3e-05,5.05912]
[1779752608087,40.38,77282.13,50.0,-0.03775,3e-05,5.09259]
[1779752613123,40.38,77280.95,50.0,-0.03777,3e-05,5.09406]
[1779752619165,40.38,77281.19,50.0,-0.03777,3e-05,5.09361]
[1779752624200,40.38,77281.14,50.0,-0.03777,3e-05,5.09412]
[1779752630242,40.38,77280.41,50.0,-0.0378,3e-05,5.09712]
[1779752637291,40.38,77280.46,50.0,-0.0378,3e-05,5.09741]
[1779752642327,40.38,77280.5,50.0,-0.03781,3e-05,5.0976]
[1779752647361,40.39,77279.68,50.0,-0.03784,3e-05,5.10083]
[1779752655418,40.39,77279.48,50.0,-0.03785,3e-05,5.10205]
[1779752660453,40.39,77278.58,50.0,-0.03788,3e-05,5.10556]
[1779752661521,40.39,77278.58,50.0,-0.03788,3e-05,5.10556]
[1779752667502,40.39,77276.06,50.0,-0.03797,3e-05,5.11487]
[1779752672538,40.39,77275.59,50.0,-0.03796,3e-05,5.11365]
[1779752677573,40.39,77275.26,50.0,-0.03797,3e-05,5.11505]
[1779752682608,40.39,77275.26,50.0,-0.03798,3e-05,5.11526]
[1779752687643,40.39,77274.29,50.0,-0.03801,3e-05,5.11893]
[1779752693684,40.39,77274.47,50.0,-0.03801,3e-05,5.1185]
[1779752698720,40.39,77274.4,50.0,-0.03801,3e-05,5.11892]
[1779752703756,40.39,77271.69,50.0,-0.0381,3e-05,5.12874]
[1779752708791,40.39,77276.22,50.0,-0.03795,3e-05,5.11277]
[1779752713826,40.39,77266.59,50.0,-0.03827,3e-05,5.14731]
[1779752718861,40.39,77256.19,50.0,-0.03862,3e-05,5.18442]
[1779752720069,40.39,77256.19,50.0,-0.03862,3e-05,5.18442]
[1779752721041,40.39,77258.73,50.0,-0.03853,3e-05,5.17522]
[1779752726916,40.39,77264.93,50.0,-0.03832,3e-05,5.1526]
[1779752731951,40.39,77264.52,50.0,-0.03831,3e-05,5.15082]
[1779752736986,40.39,77264.93,50.0,-0.0383,3e-05,5.14924]
[1779752742022,40.39,77267.45,50.0,-0.03822,3e-05,5.14026]
[1779752747057,40.39,77266.91,50.0,-0.03823,3e-05,5.14219]
[1779752752092,40.39,77267.73,50.0,-0.03821,3e-05,5.13929]
[1779752757128,40.39,77267.23,50.0,-0.03822,3e-05,5.14115]
[1779752762163,40.39,77269.78,50.0,-0.03814,3e-05,5.13214]
[1779752767198,40.39,77269.08,50.0,-0.03817,3e-05,5.13481]
[1779752772233,40.39,77267.86,50.0,-0.03821,3e-05,5.13932]
[1779752777268,40.39,77271.45,50.0,-0.03809,3e-05,5.12665]
[1779752782307,40.39,77272.99,50.0,-0.03804,3e-05,5.1215]
[1779752788349,40.39,77272.81,50.0,-0.03805,3e-05,5.12249]
[1779752794391,40.4,77272.46,50.0,-0.03804,3e-05,5.12098]
[1779752802447,40.4,77272.41,50.0,-0.03805,3e-05,5.12165]
[1779752810503,40.4,77272.16,50.0,-0.03806,3e-05,5.12304]
[1779752815538,40.4,77272.01,50.0,-0.03807,3e-05,5.12387]
[1779752820573,40.4,77272.03,50.0,-0.03807,3e-05,5.12411]
[1779752825608,40.4,77269.04,50.0,-0.03817,3e-05,5.13509]
[1779752830643,40.4,77269.95,50.0,-0.03815,3e-05,5.13206]
[1779752836226,40.4,77269.89,50.0,-0.03815,3e-05,5.13241]
[1779752841720,40.4,77269.49,50.0,-0.03817,3e-05,5.13418]
[1779752846755,40.4,77268.77,50.0,-0.03819,3e-05,5.13693]
[1779752851790,40.4,77269.22,50.0,-0.03816,3e-05,5.13237]
[1779752857832,40.4,77269.41,50.0,-0.03815,3e-05,5.13192]
[1779752862867,40.4,77269.62,50.0,-0.03815,3e-05,5.13137]
[1779752871930,40.4,77269.13,50.0,-0.03817,3e-05,5.13346]
[1779752880993,40.41,77267.14,50.0,-0.03824,3e-05,5.1409]
[1779752886029,40.41,77265.97,50.0,-0.03828,3e-05,5.14515]
[1779752891064,40.41,77262.11,50.0,-0.0384,3e-05,5.15902]
[1779752892137,40.41,77262.11,50.0,-0.0384,3e-05,5.15902]
[1779752892209,40.41,77256.33,50.0,-0.0386,3e-05,5.17974]
[1779752894539,40.41,77252.95,50.0,-0.03872,3e-05,5.19303]
[1779752894592,40.41,77252.95,50.0,-0.03872,3e-05,5.19303]
[1779752895092,40.41,77252.88,50.0,-0.03873,3e-05,5.19383]
[1779752900127,40.41,77256.08,50.0,-0.03862,3e-05,5.18186]
[1779752905162,40.41,77256.03,50.0,-0.03861,3e-05,5.18163]
[1779752908933,40.41,77255.21,50.0,-0.03864,3e-05,5.18431]
[1779752914225,40.4,77246.85,50.0,-0.03889,3e-05,5.21052]
[1779752919259,40.4,77250.74,50.0,-0.03875,3e-05,5.19584]
[1779752923416,40.4,77250.79,50.0,-0.03875,3e-05,5.1953]
[1779752924295,40.4,77251.2,50.0,-0.03873,3e-05,5.19359]
[1779752925381,40.4,77251.2,50.0,-0.03873,3e-05,5.19359]
[1779752926309,40.4,77249.23,50.0,-0.03881,3e-05,5.20172]
[1779752931345,40.42,77248.38,50.0,-0.03888,3e-05,5.20985]
[1779752931643,40.42,77248.38,50.0,-0.03888,3e-05,5.20985]
[1779752931646,40.42,77248.38,50.0,-0.03888,3e-05,5.20985]
[1779752932352,40.42,77247.4,50.0,-0.03893,3e-05,5.21439]
[1779752936139,40.42,77247.28,50.0,-0.03894,3e-05,5.21592]
[1779752936150,40.42,77247.28,50.0,-0.03894,3e-05,5.21592]
[1779752939878,40.43,77248.11,50.0,-0.03893,3e-05,5.21435]
[1779752940408,40.43,77248.15,50.0,-0.03893,3e-05,5.21456]
[1779752945443,40.44,77248.72,50.0,-0.03895,3e-05,5.21741]
[1779752950478,40.45,77248.9,50.0,-0.039,3e-05,5.2226]
[1779752955517,40.47,77248.96,50.0,-0.03904,3e-05,5.22719]
[1779752961558,40.48,77253.85,50.0,-0.03893,3e-05,5.21536]
[1779752966593,40.49,77251.05,50.0,-0.03907,3e-05,5.23025]
[1779752971628,40.51,77250.04,50.0,-0.03913,3e-05,5.23543]
[1779752976663,40.52,77255.07,50.0,-0.039,3e-05,5.22193]
[1779752981699,40.53,77260.31,50.0,-0.03887,3e-05,5.20791]
[1779752982841,40.53,77260.31,50.0,-0.03887,3e-05,5.20791]
[1779752983210,40.53,77260.33,50.0,-0.03887,3e-05,5.2088]
[1779752985484,40.53,77260.86,50.0,-0.03887,3e-05,5.20779]
[1779752985727,40.54,77260.6,50.0,-0.03888,3e-05,5.20917]
[1779752986581,40.54,77260.6,50.0,-0.03888,3e-05,5.20917]
[1779752986734,40.54,77263.19,50.0,-0.0388,3e-05,5.20081]
[1779752991769,40.54,77262.94,50.0,-0.03883,3e-05,5.20398]
[1779752996277,40.55,77263.84,50.0,-0.03881,3e-05,5.20212]
[1779752996349,40.55,77266.35,50.0,-0.03873,3e-05,5.19357]
[1779752997047,40.55,77266.35,50.0,-0.03873,3e-05,5.19357]
[1779752997413,40.55,77266.35,50.0,-0.03873,3e-05,5.19357]
[1779752997521,40.55,77263.1,50.0,-0.03885,3e-05,5.20623]
[1779752997523,40.55,77263.1,50.0,-0.03885,3e-05,5.20623]
[1779752997857,40.55,77263.1,50.0,-0.03885,3e-05,5.20623]
[1779752997871,40.55,77263.5,50.0,-0.03884,3e-05,5.20524]
[1779752998838,40.55,77263.5,50.0,-0.03884,3e-05,5.20524]
[1779752998879,40.55,77264.15,50.0,-0.03882,3e-05,5.20273]
[1779753000110,40.55,77264.15,50.0,-0.03882,3e-05,5.20273]
[1779753000192,40.55,77263.4,50.0,-0.03885,3e-05,5.20576]
[1779753000547,40.55,77263.4,50.0,-0.03885,3e-05,5.20576]
[1779753000832,40.55,77263.72,50.0,-0.03883,3e-05,5.20443]
[1779753004015,40.55,77262.76,50.0,-0.03887,3e-05,5.20853]
[1779753004832,40.55,77262.97,50.0,-0.03887,3e-05,5.20809]
[1779753004861,40.56,77262.06,50.0,-0.0389,3e-05,5.21168]
[1779753009896,40.57,77251.18,50.0,-0.03931,3e-05,5.25537]
[1779753014004,40.57,77248.49,50.0,-0.03942,3e-05,5.26769]
[1779753014086,40.58,77247.2,50.0,-0.03947,3e-05,5.27321]
[1779753016066,40.58,77247.11,50.0,-0.03948,3e-05,5.27374]
[1779753016167,40.58,77247.12,50.0,-0.03948,3e-05,5.27391]
[1779753021866,40.59,77245.03,50.0,-0.03959,3e-05,5.28564]
[1779753027015,40.6,77244.95,50.0,-0.03964,3e-05,5.29082]
[1779753034064,40.61,77246.29,50.0,-0.03962,3e-05,5.28847]
[1779753038092,40.62,77232.97,50.0,-0.04011,3e-05,5.34012]
[1779753043127,40.63,77230.99,50.0,-0.04021,3e-05,5.35094]
[1779753048614,40.63,77230.99,50.0,-0.04021,3e-05,5.35094]
[1779753048622,40.63,77230.99,50.0,-0.04021,3e-05,5.35094]
[1779753054204,40.65,77224.34,50.0,-0.04051,3e-05,5.38299]
[1779753058916,40.66,77223.74,50.0,-0.04056,3e-05,5.38789]
[1779753059263,40.66,77223.74,50.0,-0.04056,3e-05,5.38789]
[1779753060246,40.66,77238.36,50.0,-0.04006,3e-05,5.33579]
[1779753063407,40.66,77239.01,50.0,-0.04006,3e-05,5.33496]
[1779753063411,40.66,77239.01,50.0,-0.04006,3e-05,5.33496]
[1779753063426,40.67,77237.25,50.0,-0.04012,3e-05,5.34214]
[1779753068817,40.67,77248.63,50.0,-0.03974,3e-05,5.30154]
[1779753069292,40.67,77248.63,50.0,-0.03974,3e-05,5.30154]
[1779753070494,40.67,77253.69,50.0,-0.03957,3e-05,5.2834]
[1779753071324,40.67,77259.29,50.0,-0.03939,3e-05,5.26363]
[1779753073829,40.67,77264.5,50.0,-0.03921,3e-05,5.24435]
[1779753079380,40.67,77266.83,50.0,-0.03911,3e-05,5.23457]
[1779753084449,40.66,77267.9,50.0,-0.03907,3e-05,5.22987]
[1779753090458,40.66,77268.36,50.0,-0.03904,3e-05,5.22683]
[1779753095493,40.66,77264.17,50.0,-0.03915,3e-05,5.23781]
[1779753100528,40.65,77264.19,50.0,-0.03914,3e-05,5.23669]
[1779753105563,40.65,77264.44,50.0,-0.03912,3e-05,5.23473]
[1779753110597,40.65,77265.27,50.0,-0.03909,3e-05,5.23067]
[1779753113285,40.65,77265.39,50.0,-0.03908,3e-05,5.23003]
[1779753113384,40.65,77265.39,50.0,-0.03908,3e-05,5.22961]
[1779753114826,40.65,77265.18,50.0,-0.03908,3e-05,5.23037]
[1779753114917,40.65,77265.18,50.0,-0.03909,3e-05,5.23097]
[1779753120671,40.65,77266.89,50.0,-0.03902,3e-05,5.22358]
[1779753125706,40.64,77267.12,50.0,-0.039,3e-05,5.22178]
[1779753131748,40.64,77266.79,50.0,-0.039,3e-05,5.22179]
[1779753137790,40.64,77266.79,50.0,-0.03899,3e-05,5.22064]
[1779753142825,40.64,77266.63,50.0,-0.03899,3e-05,5.22025]
[1779753147860,40.63,77266.25,50.0,-0.03899,3e-05,5.22068]
[1779753156569,40.63,77265.86,50.0,-0.039,3e-05,5.2217]
[1779753160910,40.63,77265.91,50.0,-0.03896,3e-05,5.21653]
[1779753165986,40.62,77265.99,50.0,-0.03895,3e-05,5.21519]
[1779753171020,40.62,77266.36,50.0,-0.03893,3e-05,5.21302]
[1779753176056,40.62,77266.33,50.0,-0.03892,3e-05,5.2123]
[1779753177958,40.62,77266.22,50.0,-0.03893,3e-05,5.21253]
[1779753178054,40.62,77266.22,50.0,-0.03893,3e-05,5.21236]
[1779753178940,40.62,77266.22,50.0,-0.03893,3e-05,5.21236]
[1779753179031,40.62,77266.22,50.0,-0.03893,3e-05,5.21271]
[1779753190154,40.62,77266.1,50.0,-0.03892,3e-05,5.21134]
[1779753196195,40.61,77266.18,50.0,-0.0389,3e-05,5.2101]
[1779753201231,40.61,77266.71,50.0,-0.03888,3e-05,5.20741]
[1779753204025,40.61,77256.88,50.0,-0.03921,3e-05,5.24247]
[1779753204252,40.61,77255.61,50.0,-0.03925,3e-05,5.24684]
[1779753209287,40.61,77261.74,50.0,-0.03906,3e-05,5.22679]
[1779753214322,40.62,77265.94,50.0,-0.03892,3e-05,5.21083]
[1779753219358,40.63,77265.96,50.0,-0.03894,3e-05,5.2131]
[1779753228423,40.64,77265.9,50.0,-0.03898,3e-05,5.21754]
[1779753234464,40.64,77266.01,50.0,-0.039,3e-05,5.21992]
[1779753239500,40.65,77266.7,50.0,-0.039,3e-05,5.21976]
[1779753245541,40.66,77266.9,50.0,-0.03902,3e-05,5.22181]
[1779753250577,40.66,77269.36,50.0,-0.03896,3e-05,5.21528]
[1779753255612,40.67,77270.47,50.0,-0.03894,3e-05,5.21368]
[1779753261654,40.68,77269.66,50.0,-0.03899,3e-05,5.2194]
[1779753267697,40.68,77270.7,50.0,-0.03899,3e-05,5.21844]
[1779753272732,40.69,77271.94,50.0,-0.03894,3e-05,5.21316]
[1779753277767,40.7,77271.58,50.0,-0.03898,3e-05,5.21676]
[1779753282802,40.7,77271.87,50.0,-0.03899,3e-05,5.21798]
[1779753287837,40.71,77271.69,50.0,-0.03902,3e-05,5.22132]
[1779753292872,40.71,77272.4,50.0,-0.03901,3e-05,5.22099]
[1779753298914,40.72,77275.97,50.0,-0.03892,3e-05,5.21082]
[1779753303949,40.73,77278.98,50.0,-0.03884,3e-05,5.20239]
[1779753309443,40.73,77279.19,50.0,-0.03884,3e-05,5.20258]
[1779753318443,40.74,77279.19,50.0,-0.03887,3e-05,5.20583]
[1779753324090,40.75,77275.6,50.0,-0.03904,3e-05,5.22367]
[1779753329126,40.76,77277.41,50.0,-0.039,3e-05,5.21937]
[1779753334161,40.76,77277.42,50.0,-0.03899,3e-05,5.21841]
[1779753339252,40.77,77277.62,50.0,-0.039,3e-05,5.21946]
[1779753339352,40.77,77277.62,50.0,-0.03901,3e-05,5.2199]
[1779753345238,40.9,77278.06,50.0,-0.03949,3e-05,5.272]
[1779753350273,40.92,77278.38,50.0,-0.03952,3e-05,5.27505]
[1779753355308,40.93,77276.78,50.0,-0.03961,3e-05,5.28492]
[1779753360343,40.94,77276.28,50.0,-0.03966,3e-05,5.29079]
[1779753365636,40.94,77276.63,50.0,-0.03968,3e-05,5.29275]
[1779753365697,40.95,77277.0,50.0,-0.03967,3e-05,5.29222]
[1779753366706,40.95,77277.0,50.0,-0.03967,3e-05,5.29222]
[1779753366772,40.95,77282.0,50.0,-0.03951,3e-05,5.27442]
[1779753373435,40.94,77281.81,50.0,-0.03949,3e-05,5.27298]
[1779753373877,40.94,77281.81,50.0,-0.03949,3e-05,5.27298]
[1779753378292,40.94,77281.81,50.0,-0.03949,3e-05,5.27267]
[1779753378392,40.94,77281.81,50.0,-0.03948,3e-05,5.27147]
[1779753382408,40.94,77281.38,50.0,-0.0395,3e-05,5.27399]
[1779753382410,40.94,77281.38,50.0,-0.0395,3e-05,5.27399]
[1779753382498,40.94,77277.23,50.0,-0.03965,3e-05,5.28923]
[1779753388541,40.94,77277.74,50.0,-0.03961,3e-05,5.28539]
[1779753393575,40.93,77276.0,50.0,-0.03963,3e-05,5.28684]
[1779753399621,40.93,77276.38,50.0,-0.0396,3e-05,5.28349]
[1779753404653,40.92,77276.46,50.0,-0.03958,3e-05,5.28156]
[1779753409688,40.92,77282.74,50.0,-0.03936,3e-05,5.25753]
[1779753416737,40.91,77282.91,50.0,-0.03933,3e-05,5.25496]
[1779753422779,40.91,77281.5,50.0,-0.03937,3e-05,5.25834]
[1779753428821,40.9,77281.92,50.0,-0.03934,3e-05,5.25512]
[1779753434863,40.9,77282.24,50.0,-0.03931,3e-05,5.25229]
[1779753440905,40.9,77282.45,50.0,-0.03929,3e-05,5.24988]
[1779753445939,40.89,77282.25,50.0,-0.03928,3e-05,5.24922]
[1779753450975,40.89,77282.2,50.0,-0.03927,3e-05,5.24802]
[1779753456013,40.89,77280.42,50.0,-0.0393,3e-05,5.24987]
[1779753461049,40.88,77280.47,50.0,-0.03928,3e-05,5.24804]
[1779753467091,40.88,77280.56,50.0,-0.03926,3e-05,5.24609]
[1779753473133,40.87,77280.74,50.0,-0.03924,3e-05,5.24385]
[1779753478170,40.87,77284.22,50.0,-0.03911,3e-05,5.23008]
[1779753483203,40.87,77284.56,50.0,-0.03909,3e-05,5.22767]
[1779753487377,40.87,77285.01,50.0,-0.03907,3e-05,5.22535]
[1779753487417,40.86,77284.91,50.0,-0.03907,3e-05,5.22547]
[1779753493273,40.87,77283.98,50.0,-0.03912,3e-05,5.23116]
[1779753500321,40.88,77284.96,50.0,-0.03911,3e-05,5.23043]
[1779753501266,40.88,77284.96,50.0,-0.03911,3e-05,5.23043]
[1779753501331,40.88,77286.12,50.0,-0.03908,3e-05,5.22668]
[1779753502338,40.88,77299.73,50.0,-0.03862,3e-05,5.17794]
[1779753507373,40.88,77301.45,50.0,-0.03856,3e-05,5.17116]
[1779753512410,40.87,77292.68,50.0,-0.03882,3e-05,5.19851]
[1779753515280,40.87,77292.5,50.0,-0.03883,3e-05,5.19877]
[1779753515431,40.87,77291.94,50.0,-0.03884,3e-05,5.20058]
[1779753516199,40.87,77291.94,50.0,-0.03884,3e-05,5.20058]
[1779753516438,40.87,77287.77,50.0,-0.03899,3e-05,5.2159]
[1779753517024,40.87,77287.77,50.0,-0.03899,3e-05,5.2159]
[1779753522480,40.87,77287.67,50.0,-0.03898,3e-05,5.21497]
[1779753527515,40.87,77287.66,50.0,-0.03897,3e-05,5.21395]
[1779753532550,40.87,77285.62,50.0,-0.03903,3e-05,5.22016]
[1779753537585,40.86,77286.27,50.0,-0.039,3e-05,5.21676]
[1779753542620,40.86,77286.28,50.0,-0.03899,3e-05,5.21566]
[1779753549669,40.86,77287.02,50.0,-0.03895,3e-05,5.21157]
[1779753554704,40.85,77287.02,50.0,-0.03894,3e-05,5.21056]
[1779753562239,40.85,77275.81,50.0,-0.03931,3e-05,5.24984]
[1779753562241,40.85,77275.81,50.0,-0.03931,3e-05,5.24984]
[1779753567795,40.85,77274.71,50.0,-0.03932,3e-05,5.25144]
[1779753573364,40.85,77274.71,50.0,-0.03932,3e-05,5.25144]
[1779753579879,40.84,77272.76,50.0,-0.03934,3e-05,5.25223]
[1779753580147,40.84,77272.76,50.0,-0.03934,3e-05,5.25223]
[1779753585920,40.83,77272.53,50.0,-0.03933,3e-05,5.25157]
[1779753587355,40.83,77271.68,50.0,-0.03936,3e-05,5.25438]
[1779753587934,40.83,77269.17,50.0,-0.03944,3e-05,5.26316]
[1779753592970,40.84,77261.36,50.0,-0.03972,3e-05,5.29306]
[1779753598005,40.84,77262.41,50.0,-0.0397,3e-05,5.29078]
[1779753602041,40.84,77268.46,50.0,-0.0395,3e-05,5.26987]
[1779753607076,40.85,77263.05,50.0,-0.0397,3e-05,5.29063]
[1779753612111,40.85,77261.09,50.0,-0.03978,3e-05,5.29912]
[1779753617150,40.85,77256.05,50.0,-0.03996,3e-05,5.31862]
[1779753620484,40.85,77251.18,50.0,-0.04013,3e-05,5.33673]
[1779753620499,40.85,77251.18,50.0,-0.04013,3e-05,5.33673]
[1779753620552,40.86,77257.48,50.0,-0.03992,3e-05,5.31429]
[1779753622295,40.86,77259.66,50.0,-0.03985,3e-05,5.3064]
[1779753622318,40.85,77259.34,50.0,-0.03985,3e-05,5.30716]
[1779753624344,40.85,77251.9,50.0,-0.0401,3e-05,5.33373]
[1779753625006,40.85,77251.9,50.0,-0.0401,3e-05,5.33373]
[1779753630134,40.86,77251.18,50.0,-0.04014,3e-05,5.33727]
[1779753635285,40.86,77258.93,50.0,-0.03986,3e-05,5.30749]
[1779753637977,40.86,77258.79,50.0,-0.03987,3e-05,5.30846]
[1779753638073,40.86,77247.92,50.0,-0.04025,3e-05,5.34811]
[1779753639471,40.86,77245.91,50.0,-0.04031,3e-05,5.35542]
[1779753639943,40.86,77245.91,50.0,-0.04031,3e-05,5.35542]
[1779753640482,40.86,77246.46,50.0,-0.04031,3e-05,5.35476]
[1779753640743,40.86,77246.46,50.0,-0.04031,3e-05,5.35476]
[1779753642090,40.87,77252.62,50.0,-0.0401,3e-05,5.33305]
[1779753642154,40.87,77244.67,50.0,-0.04038,3e-05,5.36265]
[1779753642647,40.87,77244.67,50.0,-0.04038,3e-05,5.36265]
[1779753642748,40.87,77244.28,50.0,-0.0404,3e-05,5.36422]
[1779753648776,40.88,77254.58,50.0,-0.04008,3e-05,5.33019]
[1779753653098,40.88,77249.24,50.0,-0.04028,3e-05,5.35231]
[1779753653099,40.88,77249.24,50.0,-0.04028,3e-05,5.35231]
[1779753653151,40.89,77250.15,50.0,-0.04026,3e-05,5.34968]
[1779753653412,40.89,77264.57,50.0,-0.03977,3e-05,5.29751]
[1779753654579,40.89,77264.57,50.0,-0.03977,3e-05,5.29751]
[1779753654680,40.89,77264.18,50.0,-0.03978,3e-05,5.29905]
[1779753658229,40.88,77265.61,50.0,-0.03972,3e-05,5.29279]
[1779753658237,40.88,77265.61,50.0,-0.03972,3e-05,5.29279]
[1779753658594,40.88,77265.61,50.0,-0.03972,3e-05,5.29279]
[1779753659049,40.88,77265.61,50.0,-0.03972,3e-05,5.29279]
[1779753659074,40.88,77265.61,50.0,-0.03972,3e-05,5.29244]
[1779753662535,40.88,77263.66,50.0,-0.03979,3e-05,5.29994]
[1779753662869,40.88,77263.66,50.0,-0.03979,3e-05,5.29994]
[1779753663195,40.88,77262.84,50.0,-0.03982,3e-05,5.30305]
[1779753665376,40.88,77274.4,50.0,-0.03943,3e-05,5.2617]
[1779753665508,40.89,77275.06,50.0,-0.03941,3e-05,5.25955]
[1779753668827,40.88,77281.84,50.0,-0.03918,3e-05,5.23467]
[1779753668828,40.88,77281.72,50.0,-0.03918,3e-05,5.23486]
[1779753670888,40.88,77269.62,50.0,-0.03959,3e-05,5.2787]
[1779753670903,40.88,77269.62,50.0,-0.03959,3e-05,5.2787]
[1779753670958,40.89,77269.03,50.0,-0.03961,3e-05,5.28114]
[1779753673564,40.88,77282.24,50.0,-0.03916,3e-05,5.23291]
[1779753678599,40.88,77286.8,50.0,-0.039,3e-05,5.21551]
[1779753683636,40.88,77284.54,50.0,-0.03906,3e-05,5.22256]
[1779753688671,40.88,77278.31,50.0,-0.03926,3e-05,5.24379]
[1779753692513,40.87,77278.96,50.0,-0.03921,3e-05,5.23757]
[1779753693044,40.87,77275.35,50.0,-0.03933,3e-05,5.25028]
[1779753693708,40.87,77256.0,50.0,-0.03999,3e-05,5.32041]
[1779753694545,40.87,77256.0,50.0,-0.03999,3e-05,5.32041]
[1779753695044,40.87,77256.0,50.0,-0.03999,3e-05,5.32041]
[1779753700363,40.88,77240.45,50.0,-0.04054,3e-05,5.37818]
[1779753701789,40.88,77242.6,50.0,-0.04046,3e-05,5.37049]
[1779753701840,40.88,77241.14,50.0,-0.04052,3e-05,5.37598]
[1779753704992,40.88,77238.44,50.0,-0.04062,3e-05,5.38718]
[1779753710830,40.89,77225.41,50.0,-0.04111,3e-05,5.43907]
[1779753711812,40.89,77225.41,50.0,-0.04111,3e-05,5.43907]
[1779753712980,40.89,77221.95,50.0,-0.04124,3e-05,5.45236]
[1779753714323,40.9,77202.17,50.0,-0.04195,4e-05,5.52654]
[1779753716038,40.9,77205.36,50.0,-0.04184,4e-05,5.51513]
[1779753721908,40.91,77216.13,50.0,-0.04149,4e-05,5.47867]
[1779753725937,40.91,77201.34,50.0,-0.04203,4e-05,5.5355]
[1779753726653,40.91,77201.34,50.0,-0.04203,4e-05,5.5355]
[1779753727951,40.91,77216.25,50.0,-0.04151,4e-05,5.48114]
[1779753732921,40.92,77221.82,50.0,-0.04134,4e-05,5.46279]
[1779753738022,40.93,77221.74,50.0,-0.04137,4e-05,5.46638]
[1779753738650,40.93,77221.74,50.0,-0.04137,4e-05,5.46638]
[1779753744064,40.93,77206.88,50.0,-0.04192,4e-05,5.52436]
[1779753749099,40.94,77218.67,50.0,-0.04153,4e-05,5.48315]
[1779753754134,40.95,77216.82,50.0,-0.0416,4e-05,5.48938]
[1779753755677,40.95,77216.76,50.0,-0.0416,4e-05,5.49011]
[1779753761183,40.96,77217.62,50.0,-0.0416,4e-05,5.49002]
[1779753766218,40.96,77213.22,50.0,-0.04178,4e-05,5.50881]
[1779753771253,40.97,77219.62,50.0,-0.04158,4e-05,5.48762]
[1779753772733,40.97,77219.29,50.0,-0.04159,4e-05,5.48936]
[1779753779311,40.98,77218.64,50.0,-0.04165,4e-05,5.49539]
[1779753784345,40.99,77216.25,50.0,-0.04176,4e-05,5.50667]
[1779753788964,40.99,77223.04,50.0,-0.04153,4e-05,5.48309]
[1779753789228,40.99,77223.04,50.0,-0.04153,4e-05,5.48309]
[1779753793518,41.0,77225.7,50.0,-0.04146,4e-05,5.47591]
[1779753793603,41.0,77230.01,50.0,-0.04132,3e-05,5.46112]
[1779753795462,41.0,77228.45,50.0,-0.04138,4e-05,5.46691]
[1779753795506,41.0,77227.12,50.0,-0.04143,4e-05,5.47185]
[1779753801469,41.01,77225.24,50.0,-0.04152,4e-05,5.48147]
[1779753806834,41.01,77228.49,50.0,-0.04143,4e-05,5.47219]
[1779753812546,41.02,77222.49,50.0,-0.04165,4e-05,5.49466]
[1779753817581,41.03,77221.98,50.0,-0.04169,4e-05,5.49898]
[1779753822616,41.03,77222.38,50.0,-0.0417,4e-05,5.4999]
[1779753823864,41.03,77222.38,50.0,-0.0417,4e-05,5.4999]
[1779753829665,41.04,77221.08,50.0,-0.04178,4e-05,5.50801]
[1779753834700,41.05,77214.48,50.0,-0.04203,4e-05,5.53464]
[1779753839737,41.05,77215.23,50.0,-0.04202,4e-05,5.53395]
[1779753840894,41.05,77215.23,50.0,-0.04202,4e-05,5.53395]
[1779753846786,41.06,77205.76,50.0,-0.04239,4e-05,5.57191]
[1779753851098,41.06,77209.83,50.0,-0.04225,4e-05,5.55788]
[1779753856856,41.07,77199.91,50.0,-0.04263,4e-05,5.5972]
[1779753861891,41.07,77197.18,50.0,-0.04274,4e-05,5.6089]
[1779753866944,41.08,77198.46,50.0,-0.0427,4e-05,5.60519]
[1779753872968,41.08,77206.93,50.0,-0.0424,4e-05,5.5725]
[1779753874954,41.08,77206.93,50.0,-0.0424,4e-05,5.5725]
[1779753880017,41.09,77212.11,50.0,-0.04223,4e-05,5.5554]
[1779753885052,41.09,77202.57,50.0,-0.04259,4e-05,5.59234]
[1779753890087,41.09,77199.45,50.0,-0.04271,4e-05,5.60528]
[1779753891984,41.09,77199.35,50.0,-0.04272,4e-05,5.60589]
[1779753897136,41.1,77199.6,50.0,-0.04272,4e-05,5.60638]
[1779753902399,41.1,77196.29,50.0,-0.04285,4e-05,5.61965]
[1779753904199,41.1,77220.51,50.0,-0.04199,4e-05,5.53036]
[1779753907085,41.1,77223.54,50.0,-0.04189,4e-05,5.5199]
[1779753908570,41.11,77236.53,50.0,-0.04144,3e-05,5.47289]
[1779753909237,41.11,77234.66,50.0,-0.04151,4e-05,5.48022]
[1779753914271,41.11,77232.86,50.0,-0.04157,4e-05,5.48649]
[1779753915409,41.11,77232.86,50.0,-0.04157,4e-05,5.48649]
[1779753915441,41.11,77232.81,50.0,-0.04157,4e-05,5.4866]
[1779753917523,41.11,77229.33,50.0,-0.04171,4e-05,5.50028]
[1779753923334,41.11,77211.43,50.0,-0.04236,4e-05,5.56857]
[1779753923476,41.11,77211.43,50.0,-0.04236,4e-05,5.56857]
[1779753929376,41.12,77216.05,50.0,-0.04221,4e-05,5.55336]
[1779753934411,41.12,77222.39,50.0,-0.04198,4e-05,5.52857]
[1779753934549,41.12,77222.39,50.0,-0.04198,4e-05,5.52857]
[1779753937029,41.13,77225.74,50.0,-0.04187,4e-05,5.51701]
[1779753937432,41.13,77223.45,50.0,-0.04196,4e-05,5.52588]
[1779753938397,41.13,77223.45,50.0,-0.04196,4e-05,5.52588]
[1779753938439,41.13,77223.71,50.0,-0.04195,4e-05,5.52481]
[1779753939560,41.13,77222.87,50.0,-0.04198,4e-05,5.52832]
[1779753940453,41.13,77223.61,50.0,-0.04196,4e-05,5.52598]
[1779753942466,41.13,77223.95,50.0,-0.04194,4e-05,5.52462]
[1779753942467,41.13,77223.72,50.0,-0.04195,4e-05,5.52536]
[1779753947502,41.13,77223.65,50.0,-0.04197,4e-05,5.52763]
[1779753951149,41.13,77222.91,50.0,-0.04201,4e-05,5.53116]
[1779753952177,41.14,77223.64,50.0,-0.04198,4e-05,5.52886]
[1779753957573,41.14,77211.46,50.0,-0.04244,4e-05,5.5764]
[1779753962608,41.15,77208.98,50.0,-0.04254,4e-05,5.58729]
[1779753967646,41.15,77216.13,50.0,-0.0423,4e-05,5.56232]
[1779753968600,41.15,77216.13,50.0,-0.0423,4e-05,5.56232]
[1779753972144,41.15,77217.95,50.0,-0.04225,4e-05,5.55697]
[1779753972682,41.15,77222.68,50.0,-0.04209,4e-05,5.53982]
[1779753977718,41.15,77222.45,50.0,-0.04209,4e-05,5.53991]
[1779753978384,41.15,77222.45,50.0,-0.04209,4e-05,5.53991]
[1779753978724,41.15,77220.96,50.0,-0.04215,4e-05,5.54581]
[1779753983759,41.16,77211.96,50.0,-0.04248,4e-05,5.58087]
[1779753989230,41.16,77210.91,50.0,-0.04253,4e-05,5.58639]
[1779753994837,41.17,77216.4,50.0,-0.04233,4e-05,5.56481]
[1779753995551,41.17,77216.4,50.0,-0.04233,4e-05,5.56481]
[1779753995844,41.17,77214.77,50.0,-0.0424,4e-05,5.57122]
[1779753996547,41.17,77214.77,50.0,-0.0424,4e-05,5.57122]
[1779753996734,41.17,77214.77,50.0,-0.0424,4e-05,5.57122]
[1779753996851,41.17,77207.6,50.0,-0.04265,4e-05,5.5977]
[1779754001886,41.17,77201.36,50.0,-0.04289,4e-05,5.62229]
[1779754006921,41.17,77198.07,50.0,-0.04302,4e-05,5.63582]
[1779754011182,41.18,77201.8,50.0,-0.04289,4e-05,5.62254]
[1779754017613,41.18,77200.57,50.0,-0.04295,4e-05,5.62874]
[1779754026066,41.18,77193.64,50.0,-0.04322,4e-05,5.65656]
[1779754028199,41.19,77197.64,50.0,-0.04307,4e-05,5.64176]
[1779754034122,41.19,77206.27,50.0,-0.04278,4e-05,5.61107]
[1779754039157,41.19,77206.44,50.0,-0.04278,4e-05,5.61164]
[1779754044192,41.19,77205.11,50.0,-0.04284,4e-05,5.61776]
[1779754045229,41.19,77205.11,50.0,-0.04284,4e-05,5.61776]
[1779754050234,41.2,77212.58,50.0,-0.04259,4e-05,5.59147]
[1779754052661,41.2,77214.76,50.0,-0.04249,4e-05,5.58067]
[1779754053238,41.2,77214.76,50.0,-0.04249,4e-05,5.58067]
[1779754054621,41.2,77215.1,50.0,-0.04249,4e-05,5.57997]
[1779754055268,41.2,77217.72,50.0,-0.0424,4e-05,5.57054]
[1779754056574,41.2,77215.57,50.0,-0.04247,4e-05,5.5783]
[1779754057126,41.2,77215.57,50.0,-0.04247,4e-05,5.5783]
[1779754063147,41.2,77220.23,50.0,-0.0423,4e-05,5.56061]
[1779754066679,41.2,77217.83,50.0,-0.04238,4e-05,5.56872]
[1779754066779,41.2,77216.97,50.0,-0.04241,4e-05,5.5715]
[1779754072388,41.2,77215.31,50.0,-0.04248,4e-05,5.57912]
[1779754073312,41.2,77215.31,50.0,-0.04248,4e-05,5.57912]
[1779754074564,41.2,77214.42,50.0,-0.04251,4e-05,5.58272]
[1779754074665,41.2,77213.83,50.0,-0.04254,4e-05,5.58521]
[1779754076674,41.2,77214.16,50.0,-0.04252,4e-05,5.58376]
[1779754076712,41.2,77214.12,50.0,-0.04252,4e-05,5.58369]
[1779754082458,41.2,77208.68,50.0,-0.04273,4e-05,5.60498]
[1779754088501,41.21,77208.87,50.0,-0.04273,4e-05,5.60581]
[1779754093536,41.21,77202.41,50.0,-0.04298,4e-05,5.63111]
[1779754098571,41.21,77193.4,50.0,-0.04331,4e-05,5.66586]
[1779754103606,41.22,77190.99,50.0,-0.04341,4e-05,5.67555]
[1779754108641,41.22,77193.7,50.0,-0.04331,4e-05,5.666]
[1779754113677,41.22,77193.76,50.0,-0.04329,4e-05,5.66318]
[1779754118714,41.22,77202.07,50.0,-0.043,4e-05,5.63283]
[1779754123749,41.22,77193.63,50.0,-0.04331,4e-05,5.66531]
[1779754128784,41.22,77192.95,50.0,-0.04335,4e-05,5.66847]
[1779754133819,41.23,77189.16,50.0,-0.04349,4e-05,5.6833]
[1779754138854,41.23,77186.11,50.0,-0.0436,4e-05,5.69534]
[1779754140617,41.23,77183.9,50.0,-0.04369,4e-05,5.70373]
[1779754150939,41.23,77178.33,50.0,-0.04389,4e-05,5.7252]
[1779754158995,41.23,77178.66,50.0,-0.04388,4e-05,5.72422]
[1779754160883,41.23,77172.76,50.0,-0.0441,4e-05,5.74654]
[1779754164654,41.23,77163.9,50.0,-0.04442,4e-05,5.77991]
[1779754170084,41.23,77154.32,50.0,-0.04477,4e-05,5.81577]
[1779754171123,41.23,77154.32,50.0,-0.04477,4e-05,5.81577]
[1779754176243,41.23,77151.75,50.0,-0.04484,4e-05,5.82164]
[1779754176259,41.23,77165.73,50.0,-0.04432,4e-05,5.76833]
[1779754179150,41.23,77178.87,50.0,-0.04384,4e-05,5.71859]
[1779754184185,41.23,77177.01,50.0,-0.04391,4e-05,5.72581]
[1779754189220,41.23,77171.41,50.0,-0.04411,4e-05,5.74706]
[1779754194255,41.23,77170.9,50.0,-0.04413,4e-05,5.74892]
[1779754199290,41.23,77173.1,50.0,-0.04405,4e-05,5.74061]
[1779754201133,41.23,77173.04,50.0,-0.04405,4e-05,5.74084]
[1779754206358,41.23,77170.07,50.0,-0.04416,4e-05,5.75217]
[1779754212400,41.23,77172.58,50.0,-0.04407,4e-05,5.7427]
[1779754217437,41.23,77167.3,50.0,-0.04427,4e-05,5.76267]
[1779754222472,41.23,77168.05,50.0,-0.04424,4e-05,5.75979]
[1779754223464,41.23,77168.05,50.0,-0.04424,4e-05,5.75979]
[1779754228514,41.23,77163.69,50.0,-0.0444,4e-05,5.77623]
[1779754233550,41.23,77156.36,50.0,-0.04464,4e-05,5.80053]
[1779754238586,41.22,77155.46,50.0,-0.04467,4e-05,5.80361]
[1779754243741,41.22,77150.85,50.0,-0.04484,4e-05,5.82077]
[1779754249663,41.22,77150.72,50.0,-0.04484,4e-05,5.82048]
[1779754254698,41.22,77150.76,50.0,-0.04483,4e-05,5.81976]
[1779754258068,41.22,77150.62,50.0,-0.04483,4e-05,5.82006]
[1779754263741,41.22,77155.06,50.0,-0.04466,4e-05,5.80268]
[1779754270500,41.22,77159.57,50.0,-0.04449,4e-05,5.78498]
[1779754279874,41.22,77157.42,50.0,-0.04457,4e-05,5.79248]
[1779754280520,41.22,77157.42,50.0,-0.04457,4e-05,5.79248]
[1779754285916,41.21,77150.93,50.0,-0.0448,4e-05,5.8167]
[1779754290951,41.21,77153.34,50.0,-0.04471,4e-05,5.80702]
[1779754291530,41.21,77153.34,50.0,-0.04471,4e-05,5.80702]
[1779754296993,41.21,77154.39,50.0,-0.04464,4e-05,5.79921]
[1779754299696,41.21,77151.65,50.0,-0.04474,4e-05,5.80952]
[1779754305050,41.21,77152.8,50.0,-0.04469,4e-05,5.80461]
[1779754310087,41.21,77152.05,50.0,-0.04472,4e-05,5.80711]
[1779754315122,41.21,77153.22,50.0,-0.04467,4e-05,5.80227]
[1779754320157,41.21,77153.25,50.0,-0.04467,4e-05,5.80179]
[1779754325192,41.21,77153.34,50.0,-0.04466,4e-05,5.80108]
[1779754330230,41.21,77153.07,50.0,-0.04467,4e-05,5.80174]
[1779754336271,41.21,77159.44,50.0,-0.04443,4e-05,5.77725]
[1779754336578,41.21,77159.44,50.0,-0.04443,4e-05,5.77725]
[1779754342315,41.2,77153.44,50.0,-0.04465,4e-05,5.79974]
[1779754348205,41.2,77158.85,50.0,-0.04444,4e-05,5.77901]
[1779754353393,41.2,77165.16,50.0,-0.04419,4e-05,5.75149]
[1779754358428,41.2,77167.45,50.0,-0.0441,4e-05,5.74284]
[1779754358604,41.2,77167.45,50.0,-0.0441,4e-05,5.74284]
[1779754368499,41.2,77161.74,50.0,-0.04431,4e-05,5.76444]
[1779754373534,41.2,77162.18,50.0,-0.04429,4e-05,5.76271]
[1779754378569,41.2,77162.22,50.0,-0.04429,4e-05,5.76252]
[1779754383603,41.2,77163.79,50.0,-0.04424,4e-05,5.75659]
[1779754388640,41.2,77164.31,50.0,-0.04422,4e-05,5.75465]
[1779754389634,41.2,77164.31,50.0,-0.04422,4e-05,5.75465]
[1779754397703,41.2,77164.36,50.0,-0.04422,4e-05,5.75454]
[1779754399961,41.2,77164.57,50.0,-0.04421,4e-05,5.75375]
[1779754401092,41.2,77165.33,50.0,-0.04418,4e-05,5.75088]
[1779754406766,41.2,77168.07,50.0,-0.04408,4e-05,5.74059]
[1779754411800,41.2,77167.72,50.0,-0.04407,4e-05,5.73875]
[1779754416836,41.2,77172.01,50.0,-0.04391,4e-05,5.72269]
[1779754422670,41.2,77165.34,50.0,-0.04416,4e-05,5.7482]
[1779754427913,41.21,77163.03,50.0,-0.04425,4e-05,5.757]
[1779754432948,41.21,77162.55,50.0,-0.04427,4e-05,5.75886]
[1779754437982,41.21,77161.99,50.0,-0.04429,4e-05,5.76102]
[1779754444025,41.21,77162.58,50.0,-0.04427,4e-05,5.75884]
[1779754444693,41.21,77162.58,50.0,-0.04427,4e-05,5.75884]
[1779754450067,41.21,77168.52,50.0,-0.04405,4e-05,5.73654]
[1779754455103,41.21,77167.96,50.0,-0.04407,4e-05,5.73888]
[1779754460137,41.21,77170.08,50.0,-0.044,4e-05,5.73108]
[1779754465172,41.21,77169.32,50.0,-0.04403,4e-05,5.73421]
[1779754470207,41.21,77169.53,50.0,-0.04402,4e-05,5.73368]
[1779754475242,41.21,77168.09,50.0,-0.04405,4e-05,5.73616]
[1779754480277,41.21,77167.49,50.0,-0.04408,4e-05,5.73865]
[1779754490347,41.21,77166.39,50.0,-0.04412,4e-05,5.7432]
[1779754495382,41.21,77165.93,50.0,-0.04414,4e-05,5.74512]
[1779754501424,41.21,77165.95,50.0,-0.04414,4e-05,5.74523]
[1779754506458,41.21,77165.64,50.0,-0.04415,4e-05,5.74656]
[1779754511494,41.21,77165.74,50.0,-0.04415,4e-05,5.74633]
[1779754516539,41.21,77151.49,50.0,-0.04468,4e-05,5.80052]
[1779754519690,41.21,77144.33,50.0,-0.04495,4e-05,5.82768]
[1779754524596,41.21,77166.94,50.0,-0.0441,4e-05,5.74119]
[1779754525862,41.21,77170.64,50.0,-0.04397,4e-05,5.72724]
[1779754531370,41.21,77172.69,50.0,-0.0439,4e-05,5.71988]
[1779754534515,41.21,77170.71,50.0,-0.04395,4e-05,5.72426]
[1779754539700,41.21,77174.43,50.0,-0.04381,4e-05,5.7106]
[1779754544735,41.21,77174.9,50.0,-0.0438,4e-05,5.70929]
[1779754555813,41.22,77181.48,50.0,-0.04357,4e-05,5.68586]
[1779754560781,41.22,77163.54,50.0,-0.04424,4e-05,5.75409]
[1779754565885,41.22,77150.71,50.0,-0.04471,4e-05,5.80263]
[1779754566817,41.22,77150.71,50.0,-0.04471,4e-05,5.80263]
[1779754571352,41.22,77150.65,50.0,-0.04471,4e-05,5.80259]
[1779754572183,41.22,77141.98,50.0,-0.04503,4e-05,5.83549]
[1779754575457,41.22,77143.93,50.0,-0.04495,4e-05,5.82777]
[1779754580990,41.22,77145.24,50.0,-0.0449,4e-05,5.82202]
[1779754586025,41.21,77144.96,50.0,-0.0449,4e-05,5.82258]
[1779754591062,41.21,77143.95,50.0,-0.04491,4e-05,5.8226]
[1779754596373,41.21,77142.13,50.0,-0.04498,4e-05,5.82915]
[1779754596766,41.21,77142.13,50.0,-0.04498,4e-05,5.82915]
[1779754602138,41.21,77141.96,50.0,-0.04498,4e-05,5.82891]
[1779754607175,41.21,77142.95,50.0,-0.04493,4e-05,5.82452]
[1779754613217,41.21,77133.55,50.0,-0.04528,4e-05,5.85959]
[1779754618437,41.2,77132.62,50.0,-0.0453,4e-05,5.86248]
[1779754620028,41.2,77132.66,50.0,-0.0453,4e-05,5.86197]
[1779754620517,41.2,77132.66,50.0,-0.0453,4e-05,5.86197]
[1779754623416,41.2,77135.13,50.0,-0.0452,4e-05,5.85197]
[1779754629334,41.2,77137.77,50.0,-0.04509,4e-05,5.84074]
[1779754634369,41.2,77135.96,50.0,-0.04515,4e-05,5.84699]
[1779754639404,41.19,77135.31,50.0,-0.04517,4e-05,5.84865]
[1779754643821,41.19,77135.5,50.0,-0.04516,4e-05,5.84764]
[1779754649474,41.19,77136.21,50.0,-0.04512,4e-05,5.84388]
[1779754654612,41.19,77134.14,50.0,-0.04517,4e-05,5.84793]
[1779754654688,41.19,77131.2,50.0,-0.04528,4e-05,5.85907]
[1779754657218,41.19,77125.41,50.0,-0.04551,4e-05,5.88209]
[1779754657530,41.19,77125.25,50.0,-0.04551,4e-05,5.8825]
[1779754663572,41.19,77125.09,50.0,-0.04551,4e-05,5.88191]
[1779754668610,41.19,77114.34,50.0,-0.0459,4e-05,5.92215]
[1779754669487,41.19,77114.34,50.0,-0.0459,4e-05,5.92215]
[1779754669617,41.18,77114.11,50.0,-0.04591,4e-05,5.92277]
[1779754671471,41.19,77113.6,50.0,-0.04593,4e-05,5.92503]
[1779754671472,41.19,77113.6,50.0,-0.04593,4e-05,5.92503]
[1779754676666,41.19,77110.28,50.0,-0.04607,4e-05,5.93954]
[1779754681906,41.19,77107.62,50.0,-0.04618,4e-05,5.95085]
[1779754681911,41.19,77107.62,50.0,-0.04618,4e-05,5.95085]
[1779754682816,41.19,77116.51,50.0,-0.04584,4e-05,5.91634]
[1779754688751,41.19,77102.05,50.0,-0.04638,4e-05,5.97082]
[1779754693786,41.18,77108.34,50.0,-0.04612,4e-05,5.94472]
[1779754700836,41.18,77112.85,50.0,-0.04593,4e-05,5.92529]
[1779754705870,41.18,77116.29,50.0,-0.04579,4e-05,5.91073]
[1779754715939,41.17,77116.3,50.0,-0.04574,4e-05,5.9051]
[1779754720976,41.17,77109.01,50.0,-0.04601,4e-05,5.93214]
[1779754726011,41.16,77103.0,50.0,-0.04623,4e-05,5.95411]
[1779754730679,41.16,77103.4,50.0,-0.0462,4e-05,5.95169]
[1779754730773,41.16,77103.21,50.0,-0.0462,4e-05,5.95186]
[1779754733164,41.16,77101.37,50.0,-0.04628,4e-05,5.95927]
[1779754733541,41.16,77101.37,50.0,-0.04628,4e-05,5.95927]
[1779754737092,41.16,77088.44,50.0,-0.04679,4e-05,6.01072]
[1779754743130,41.17,77080.55,50.0,-0.0471,4e-05,6.04233]
[1779754748165,41.17,77081.51,50.0,-0.04707,4e-05,6.0391]
[1779754753199,41.17,77078.82,50.0,-0.04718,4e-05,6.05011]
[1779754755990,41.17,77078.76,50.0,-0.04718,4e-05,6.05042]
[1779754755993,41.17,77078.76,50.0,-0.04718,4e-05,6.05042]
[1779754756221,41.17,77077.79,50.0,-0.04722,4e-05,6.05439]
[1779754760133,41.16,77077.95,50.0,-0.04719,4e-05,6.05182]
[1779754760249,41.16,77072.57,50.0,-0.0474,4e-05,6.07295]
[1779754761152,41.16,77072.57,50.0,-0.0474,4e-05,6.07295]
[1779754767301,41.16,77058.22,50.0,-0.04797,4e-05,6.12969]
[1779754769964,41.16,77055.04,50.0,-0.04809,4e-05,6.14223]
[1779754770214,41.16,77058.26,50.0,-0.04796,4e-05,6.12942]
[1779754770531,41.16,77058.26,50.0,-0.04796,4e-05,6.12942]
[1779754770976,41.16,77058.26,50.0,-0.04796,4e-05,6.12942]
[1779754771329,41.16,77058.94,50.0,-0.04792,4e-05,6.12371]
[1779754776023,41.17,77059.09,50.0,-0.04792,4e-05,6.12444]
[1779754776365,41.17,77063.53,50.0,-0.04776,4e-05,6.1078]
[1779754777399,41.17,77063.53,50.0,-0.04776,4e-05,6.1078]
[1779754777948,41.17,77063.53,50.0,-0.04776,4e-05,6.1078]
[1779754779275,41.17,77068.1,50.0,-0.04758,4e-05,6.08977]
[1779754779491,41.17,77077.24,50.0,-0.04722,4e-05,6.05384]
[1779754784617,41.17,77082.7,50.0,-0.04699,4e-05,6.03056]
[1779754788927,41.16,77087.08,50.0,-0.0468,4e-05,6.01172]
[1779754789027,41.16,77086.84,50.0,-0.04681,4e-05,6.01183]
[1779754794597,41.16,77093.73,50.0,-0.04655,4e-05,5.98558]
[1779754800541,41.16,77089.22,50.0,-0.04673,4e-05,6.00429]
[1779754805576,41.17,77088.2,50.0,-0.04678,4e-05,6.00917]
[1779754807455,41.17,77088.2,50.0,-0.04678,4e-05,6.00917]
[1779754807590,41.17,77088.84,50.0,-0.04676,4e-05,6.00694]
[1779754812005,41.16,77089.06,50.0,-0.04674,4e-05,6.00481]
[1779754812014,41.16,77088.88,50.0,-0.04674,4e-05,6.00509]
[1779754813708,41.16,77082.13,50.0,-0.047,4e-05,6.03162]
[1779754814008,41.16,77082.61,50.0,-0.04698,4e-05,6.02984]
[1779754814639,41.16,77068.2,50.0,-0.04755,4e-05,6.08699]
[1779754815478,41.16,77068.2,50.0,-0.04755,4e-05,6.08699]
[1779754815646,41.17,77064.07,50.0,-0.04772,4e-05,6.10376]
[1779754816142,41.17,77064.07,50.0,-0.04772,4e-05,6.10376]
[1779754816653,41.17,77064.6,50.0,-0.0477,4e-05,6.10212]
[1779754820142,41.17,77062.79,50.0,-0.04779,4e-05,6.11064]
[1779754822220,41.17,77061.95,50.0,-0.04783,4e-05,6.11485]
[1779754822716,41.17,77061.95,50.0,-0.04783,4e-05,6.11485]
[1779754828737,41.18,77065.98,50.0,-0.0477,4e-05,6.10206]
[1779754829089,41.18,77065.98,50.0,-0.0477,4e-05,6.10206]
[1779754829911,41.18,77065.98,50.0,-0.0477,4e-05,6.10206]
[1779754829913,41.18,77065.3,50.0,-0.04773,4e-05,6.10522]
[1779754834822,41.18,77070.92,50.0,-0.04748,4e-05,6.07936]
[1779754834923,41.18,77075.56,50.0,-0.0473,4e-05,6.06109]
[1779754837572,41.18,77074.68,50.0,-0.04733,4e-05,6.06358]
[1779754837800,41.18,77074.66,50.0,-0.04732,4e-05,6.06317]
[1779754838384,41.18,77074.66,50.0,-0.04732,4e-05,6.06317]
[1779754838807,41.18,77074.51,50.0,-0.04732,4e-05,6.06327]
[1779754843842,41.17,77075.01,50.0,-0.04728,4e-05,6.05881]
[1779754848878,41.16,77076.15,50.0,-0.04721,4e-05,6.05195]
[1779754853913,41.16,77069.81,50.0,-0.04744,4e-05,6.07444]
[1779754855871,41.16,77070.35,50.0,-0.04741,4e-05,6.07181]
[1779754855927,41.15,77070.37,50.0,-0.04741,4e-05,6.07122]
[1779754859151,41.15,77070.78,50.0,-0.04739,4e-05,6.06951]
[1779754859955,41.15,77070.5,50.0,-0.04739,4e-05,6.07011]
[1779754862918,41.15,77070.63,50.0,-0.04738,4e-05,6.06859]
[1779754862977,41.15,77070.47,50.0,-0.04738,4e-05,6.06872]
[1779754863459,41.15,77070.47,50.0,-0.04738,4e-05,6.06872]
[1779754863948,41.15,77070.47,50.0,-0.04738,4e-05,6.06872]
[1779754864362,41.15,77070.24,50.0,-0.04738,4e-05,6.06913]
[1779754864990,41.15,77070.26,50.0,-0.04738,4e-05,6.06856]
[1779754870025,41.14,77070.51,50.0,-0.04735,4e-05,6.06515]
[1779754870333,41.14,77070.51,50.0,-0.04735,4e-05,6.06515]
[1779754871032,41.14,77070.6,50.0,-0.04734,4e-05,6.06479]
[1779754873606,41.14,77070.62,50.0,-0.04734,4e-05,6.06472]
[1779754874053,41.14,77070.87,50.0,-0.04733,4e-05,6.06373]
[1779754880095,41.13,77070.42,50.0,-0.04732,4e-05,6.0627]
[1779754885130,41.13,77067.2,50.0,-0.04742,4e-05,6.07297]
[1779754887428,41.13,77071.1,50.0,-0.04726,4e-05,6.05667]
[1779754888425,41.13,77071.1,50.0,-0.04726,4e-05,6.05667]
[1779754890200,41.13,77071.66,50.0,-0.04724,4e-05,6.05448]
[1779754890547,41.13,77071.66,50.0,-0.04724,4e-05,6.05448]
[1779754891136,41.13,77071.66,50.0,-0.04724,4e-05,6.05448]
[1779754890646,41.12,77071.66,50.0,-0.04723,4e-05,6.05358]
[1779754891172,41.12,77071.59,50.0,-0.04721,4e-05,6.05049]
[1779754896207,41.12,77069.97,50.0,-0.04725,4e-05,6.05461]
[1779754901242,41.11,77065.77,50.0,-0.04739,4e-05,6.06877]
[1779754906278,41.11,77065.95,50.0,-0.04736,4e-05,6.06566]
[1779754908039,41.11,77065.95,50.0,-0.04736,4e-05,6.06566]
[1779754908126,41.1,77065.96,50.0,-0.04735,4e-05,6.06466]
[1779754913327,41.1,77068.87,50.0,-0.04724,4e-05,6.05335]
[1779754918363,41.1,77068.64,50.0,-0.04725,4e-05,6.05441]
[1779754921248,41.1,77069.04,50.0,-0.04724,4e-05,6.05291]
[1779754921296,41.1,77069.04,50.0,-0.04724,4e-05,6.05291]
[1779754921742,41.1,77069.04,50.0,-0.04724,4e-05,6.05291]
[1779754921816,41.11,77058.69,50.0,-0.04765,4e-05,6.09425]
[1779754922237,41.11,77058.69,50.0,-0.04765,4e-05,6.09425]
[1779754923705,41.11,77052.4,50.0,-0.0479,4e-05,6.11912]
[1779754927339,41.11,77053.0,50.0,-0.04789,4e-05,6.11869]
[1779754927874,41.11,77053.0,50.0,-0.04789,4e-05,6.11869]
[1779754932483,41.12,77049.23,50.0,-0.04806,4e-05,6.13598]
[1779754938561,41.12,77045.38,50.0,-0.04825,4e-05,6.15433]
[1779754943826,41.13,77045.34,50.0,-0.04825,4e-05,6.15491]
[1779754949667,41.13,77045.68,50.0,-0.04827,4e-05,6.15646]
[1779754955679,41.14,77038.0,50.0,-0.04858,4e-05,6.18708]
[1779754960715,41.15,77036.81,50.0,-0.04865,4e-05,6.19355]
[1779754965755,41.15,77040.04,50.0,-0.04853,4e-05,6.18226]
[1779754970789,41.15,77037.66,50.0,-0.04865,4e-05,6.19364]
[1779754973850,41.16,77036.47,50.0,-0.0487,4e-05,6.19901]
[1779754979853,41.16,77035.0,50.0,-0.04878,4e-05,6.20698]
[1779754984888,41.16,77032.87,50.0,-0.04888,4e-05,6.2169]
[1779754989922,41.17,77034.5,50.0,-0.04883,4e-05,6.21176]
[1779754995965,41.17,77034.15,50.0,-0.04886,4e-05,6.21479]
[1779755001000,41.18,77034.66,50.0,-0.04885,4e-05,6.21412]
[1779755006035,41.18,77034.92,50.0,-0.04885,4e-05,6.21446]
[1779755010020,41.18,77035.0,50.0,-0.04886,4e-05,6.21497]
[1779755010051,41.18,77035.0,50.0,-0.04886,4e-05,6.21497]
[1779755010126,41.18,77035.0,50.0,-0.04886,4e-05,6.21497]
[1779755010964,41.18,77034.17,50.0,-0.04889,4e-05,6.21856]
[1779755011017,41.18,77034.17,50.0,-0.04889,4e-05,6.21856]
[1779755011340,41.18,77028.82,50.0,-0.04909,4e-05,6.23677]
[1779755011446,41.18,77028.82,50.0,-0.04909,4e-05,6.23677]
[1779755011497,41.18,77028.82,50.0,-0.04909,4e-05,6.23677]
[1779755017115,41.19,77028.52,50.0,-0.04911,4e-05,6.23942]
[1779755022150,41.19,77027.3,50.0,-0.04917,4e-05,6.2455]
[1779755027186,41.19,77025.59,50.0,-0.04925,4e-05,6.25354]
[1779755033228,41.19,77026.13,50.0,-0.04925,4e-05,6.25277]
[1779755038263,41.2,77026.17,50.0,-0.04926,4e-05,6.25381]
[1779755043298,41.2,77035.76,50.0,-0.04888,4e-05,6.21679]
[1779755047816,41.2,77036.43,50.0,-0.04886,4e-05,6.21472]
[1779755047863,41.2,77036.59,50.0,-0.04887,4e-05,6.21499]
[1779755049373,41.2,77041.98,50.0,-0.04865,4e-05,6.19351]
[1779755049678,41.2,77041.98,50.0,-0.04865,4e-05,6.19351]
[1779755055382,41.2,77046.32,50.0,-0.04847,4e-05,6.17589]
[1779755063440,41.2,77048.0,50.0,-0.0484,4e-05,6.1683]
[1779755064585,41.2,77048.0,50.0,-0.0484,4e-05,6.1683]
[1779755064726,41.2,77048.29,50.0,-0.04839,4e-05,6.16704]
[1779755065326,41.2,77048.29,50.0,-0.04839,4e-05,6.16704]
[1779755067602,41.2,77048.29,50.0,-0.04839,4e-05,6.16741]
[1779755068119,41.2,77048.29,50.0,-0.04839,4e-05,6.16741]
[1779755075525,41.21,77049.34,50.0,-0.04835,4e-05,6.16303]
[1779755080405,41.21,77050.21,50.0,-0.04833,4e-05,6.16068]
[1779755080409,41.21,77050.21,50.0,-0.04834,4e-05,6.16141]
[1779755081381,41.21,77050.21,50.0,-0.04834,4e-05,6.16141]
[1779755081401,41.21,77050.21,50.0,-0.04834,4e-05,6.16131]
[1779755085653,41.22,77066.02,50.0,-0.04773,4e-05,6.10028]
[1779755086662,41.22,77066.02,50.0,-0.04773,4e-05,6.10028]
[1779755086761,41.22,77067.14,50.0,-0.04769,4e-05,6.09633]
[1779755093651,41.22,77067.24,50.0,-0.04768,4e-05,6.09589]
[1779755098686,41.22,77068.12,50.0,-0.04765,4e-05,6.09243]
[1779755104728,41.22,77068.7,50.0,-0.04763,4e-05,6.0902]
[1779755110769,41.22,77070.96,50.0,-0.04754,4e-05,6.08146]
[1779755117819,41.22,77070.88,50.0,-0.04755,4e-05,6.08204]
[1779755122854,41.22,77070.89,50.0,-0.04755,4e-05,6.08222]
[1779755128110,41.22,77062.01,50.0,-0.0479,4e-05,6.11738]
[1779755133931,41.22,77063.25,50.0,-0.04782,4e-05,6.109]
[1779755134901,41.22,77063.25,50.0,-0.04782,4e-05,6.109]
[1779755134938,41.22,77064.27,50.0,-0.04778,4e-05,6.10497]
[1779755136281,41.22,77064.27,50.0,-0.04778,4e-05,6.10497]
[1779755136306,41.22,77063.84,50.0,-0.04781,4e-05,6.10714]
[1779755138235,41.22,77064.37,50.0,-0.04778,4e-05,6.10505]
[1779755138287,41.22,77064.42,50.0,-0.04778,4e-05,6.10485]
[1779755141986,41.23,77051.27,50.0,-0.04832,4e-05,6.15855]
[1779755142402,41.23,77051.27,50.0,-0.04832,4e-05,6.15855]
[1779755148028,41.23,77041.86,50.0,-0.04871,4e-05,6.19806]
[1779755153064,41.24,77042.51,50.0,-0.0487,4e-05,6.19708]
[1779755158099,41.24,77043.33,50.0,-0.04869,4e-05,6.19538]
[1779755163135,41.24,77042.49,50.0,-0.04873,4e-05,6.20022]
[1779755168169,41.25,77042.48,50.0,-0.04875,4e-05,6.2017]
[1779755171573,41.25,77045.56,50.0,-0.04863,4e-05,6.19031]
[1779755172198,41.25,77049.99,50.0,-0.04846,4e-05,6.17254]
[1779755176598,41.25,77052.62,50.0,-0.04835,4e-05,6.16156]
[1779755177144,41.25,77052.62,50.0,-0.04835,4e-05,6.16156]
[1779755177652,41.25,77053.1,50.0,-0.04833,4e-05,6.16001]
[1779755178569,41.25,77053.1,50.0,-0.04833,4e-05,6.16001]
[1779755179437,41.25,77053.1,50.0,-0.04833,4e-05,6.16001]
[1779755179835,41.25,77053.1,50.0,-0.04833,4e-05,6.16037]
[1779755189837,41.25,77053.32,50.0,-0.04832,4e-05,6.15926]
[1779755190324,41.25,77053.25,50.0,-0.04832,4e-05,6.15882]
[1779755195359,41.25,77053.3,50.0,-0.04831,4e-05,6.15695]
[1779755196117,41.25,77053.3,50.0,-0.04831,4e-05,6.15695]
[1779755199393,41.25,77060.13,50.0,-0.04805,4e-05,6.13101]
[1779755200396,41.25,77061.11,50.0,-0.04802,4e-05,6.12744]
[1779755208166,41.25,77060.98,50.0,-0.04802,4e-05,6.12771]
[1779755213489,41.25,77065.6,50.0,-0.04783,4e-05,6.10876]
[1779755218524,41.25,77065.02,50.0,-0.04785,4e-05,6.11071]
[1779755223558,41.25,77072.46,50.0,-0.04755,4e-05,6.08119]
[1779755228594,41.25,77072.95,50.0,-0.04753,4e-05,6.07921]
[1779755233416,41.25,77074.6,50.0,-0.04747,4e-05,6.07272]
[1779755233629,41.25,77079.32,50.0,-0.04729,4e-05,6.05426]
[1779755238715,41.24,77085.05,50.0,-0.04704,4e-05,6.02941]
[1779755245125,41.24,77095.74,50.0,-0.04661,4e-05,5.98567]
[1779755251755,41.23,77097.91,50.0,-0.04647,4e-05,5.97077]
[1779755253646,41.23,77098.83,50.0,-0.04643,4e-05,5.96681]
[1779755258858,41.22,77091.23,50.0,-0.0467,4e-05,5.99396]
[1779755266861,41.22,77091.72,50.0,-0.04665,4e-05,5.98874]
[1779755271896,41.21,77102.04,50.0,-0.04623,4e-05,5.9467]
[1779755276930,41.21,77102.92,50.0,-0.04618,4e-05,5.94162]
[1779755281018,41.2,77094.2,50.0,-0.04651,4e-05,5.97449]
[1779755287006,41.2,77092.07,50.0,-0.04656,4e-05,5.98007]
[1779755292041,41.19,77092.2,50.0,-0.04654,4e-05,5.97758]
[1779755297076,41.19,77098.6,50.0,-0.04628,4e-05,5.95086]
[1779755302111,41.18,77099.47,50.0,-0.04622,4e-05,5.94552]
[1779755302568,41.18,77099.47,50.0,-0.04622,4e-05,5.94552]
[1779755308152,41.18,77100.15,50.0,-0.04618,4e-05,5.94101]
[1779755312181,41.18,77084.51,50.0,-0.04674,4e-05,5.99718]
[1779755312584,41.18,77084.51,50.0,-0.04674,4e-05,5.99718]
[1779755318223,41.17,77088.5,50.0,-0.04657,4e-05,5.9793]
[1779755323258,41.17,77088.87,50.0,-0.04654,4e-05,5.97607]
[1779755329229,41.16,77088.47,50.0,-0.04654,4e-05,5.97657]
[1779755336349,41.15,77090.84,50.0,-0.04642,4e-05,5.96387]
[1779755342393,41.15,77089.33,50.0,-0.04645,4e-05,5.96772]
[1779755342618,41.15,77089.33,50.0,-0.04645,4e-05,5.96772]
[1779755348436,41.14,77089.61,50.0,-0.04642,4e-05,5.96463]
[1779755350625,41.14,77089.2,50.0,-0.04643,4e-05,5.96556]
[1779755356492,41.14,77091.35,50.0,-0.04633,4e-05,5.95531]
[1779755363541,41.13,77092.11,50.0,-0.04628,4e-05,5.95019]
[1779755368576,41.13,77090.83,50.0,-0.04632,4e-05,5.95362]
[1779755373611,41.12,77091.21,50.0,-0.04626,4e-05,5.94724]
[1779755379483,41.12,77090.74,50.0,-0.04627,4e-05,5.94786]
[1779755384691,41.12,77090.78,50.0,-0.04625,4e-05,5.9456]
[1779755389981,41.11,77090.77,50.0,-0.04624,4e-05,5.94444]
[1779755390340,41.11,77090.77,50.0,-0.04624,4e-05,5.94444]
[1779755390518,41.11,77090.77,50.0,-0.04624,4e-05,5.94444]
[1779755390567,41.11,77090.77,50.0,-0.04624,4e-05,5.94444]
[1779755391075,41.11,77090.77,50.0,-0.04623,4e-05,5.94385]
[1779755391579,41.11,77090.77,50.0,-0.04623,4e-05,5.94385]
[1779755391137,41.11,77066.04,50.0,-0.04719,4e-05,6.04049]
[1779755391985,41.11,77066.04,50.0,-0.04719,4e-05,6.04049]
[1779755392291,41.11,77064.59,50.0,-0.04724,4e-05,6.04527]
[1779755393848,41.11,77064.56,50.0,-0.04724,4e-05,6.04538]
[1779755394224,41.11,77064.16,50.0,-0.04725,4e-05,6.04659]
[1779755399796,41.11,77059.23,50.0,-0.04745,4e-05,6.0664]
[1779755404122,41.11,77057.62,50.0,-0.04751,4e-05,6.07293]
[1779755404127,41.11,77057.62,50.0,-0.04751,4e-05,6.07293]
[1779755404223,41.11,77058.88,50.0,-0.04746,4e-05,6.06802]
[1779755407089,41.11,77058.23,50.0,-0.04748,4e-05,6.07014]
[1779755412273,41.1,77060.75,50.0,-0.04736,4e-05,6.0577]
[1779755416592,41.1,77074.0,50.0,-0.04682,4e-05,6.00353]
[1779755422634,41.09,77075.22,50.0,-0.04676,4e-05,5.99684]
[1779755422712,41.09,77074.96,50.0,-0.04676,4e-05,5.9971]
[1779755431020,41.09,77076.85,50.0,-0.04668,4e-05,5.9878]
[1779755436055,41.1,77077.14,50.0,-0.04668,4e-05,5.98767]
[1779755438448,41.1,77077.14,50.0,-0.04668,4e-05,5.98767]
[1779755438454,41.1,77077.14,50.0,-0.04668,4e-05,5.98767]
[1779755438680,41.1,77075.0,50.0,-0.04676,4e-05,5.99662]
[1779755439182,41.1,77089.42,50.0,-0.04621,4e-05,5.94039]
[1779755440100,41.1,77089.42,50.0,-0.04621,4e-05,5.94039]
[1779755441046,41.1,77091.37,50.0,-0.04613,4e-05,5.93252]
[1779755445011,41.09,77097.97,50.0,-0.04586,4e-05,5.90559]
[1779755450155,41.09,77102.98,50.0,-0.04566,4e-05,5.88511]
[1779755450760,41.09,77102.98,50.0,-0.04566,4e-05,5.88511]
[1779755456197,41.09,77108.12,50.0,-0.04546,4e-05,5.8641]
[1779755461232,41.09,77110.11,50.0,-0.04537,4e-05,5.85562]
[1779755468286,41.08,77113.72,50.0,-0.04523,4e-05,5.84059]
[1779755474328,41.08,77112.44,50.0,-0.04527,4e-05,5.84474]
[1779755479702,41.08,77112.61,50.0,-0.04526,4e-05,5.84356]
[1779755488427,41.08,77131.5,50.0,-0.04454,4e-05,5.77008]
[1779755488906,41.08,77131.5,50.0,-0.04454,4e-05,5.77008]
[1779755494468,41.08,77133.98,50.0,-0.04442,4e-05,5.75731]
[1779755500749,41.08,77133.75,50.0,-0.04443,4e-05,5.75823]
[1779755510580,41.08,77123.34,50.0,-0.04481,4e-05,5.79747]
[1779755515615,41.08,77119.7,50.0,-0.04495,4e-05,5.81108]
[1779755520650,41.08,77118.29,50.0,-0.04499,4e-05,5.81604]
[1779755525686,41.07,77117.06,50.0,-0.04504,4e-05,5.82027]
[1779755530721,41.07,77117.63,50.0,-0.04501,4e-05,5.81759]
[1779755534749,41.07,77094.88,50.0,-0.04587,4e-05,5.90489]
[1779755534817,41.07,77094.88,50.0,-0.04587,4e-05,5.90489]
[1779755536808,41.07,77091.77,50.0,-0.04598,4e-05,5.91671]
[1779755540228,41.07,77091.08,50.0,-0.046,4e-05,5.91833]
[1779755540791,41.07,77087.82,50.0,-0.04612,4e-05,5.93073]
[1779755543947,41.07,77087.56,50.0,-0.04614,4e-05,5.93257]
[1779755543956,41.07,77087.56,50.0,-0.04614,4e-05,5.93257]
[1779755544029,41.07,77087.56,50.0,-0.04614,4e-05,5.93257]
[1779755544439,41.07,77087.56,50.0,-0.04614,4e-05,5.93257]
[1779755544819,41.07,77087.45,50.0,-0.04614,4e-05,5.93271]
[1779755544855,41.07,77087.45,50.0,-0.04614,4e-05,5.93271]
[1779755545269,41.07,77087.45,50.0,-0.04614,4e-05,5.93271]
[1779755547113,41.07,77087.42,50.0,-0.04614,4e-05,5.93254]
[1779755548539,41.07,77087.39,50.0,-0.04614,4e-05,5.93236]
[1779755551045,41.06,77079.16,50.0,-0.04644,4e-05,5.96306]
[1779755556518,41.06,77078.61,50.0,-0.04643,4e-05,5.96043]
[1779755556839,41.06,77078.61,50.0,-0.04643,4e-05,5.96043]
[1779755557786,41.06,77079.22,50.0,-0.0464,4e-05,5.95736]
[1779755557836,41.06,77068.48,50.0,-0.04681,4e-05,5.99893]
[1779755558045,41.06,77049.72,50.0,-0.04754,4e-05,6.07271]
[1779755563053,41.06,77052.77,50.0,-0.04742,4e-05,6.06084]
[1779755565548,41.06,77055.87,50.0,-0.0473,4e-05,6.04876]
[1779755565578,41.06,77055.87,50.0,-0.0473,4e-05,6.04876]
[1779755565657,41.06,77055.85,50.0,-0.04731,4e-05,6.04902]
[1779755568887,41.06,77065.73,50.0,-0.04691,4e-05,6.00933]
[1779755574022,41.05,77068.31,50.0,-0.04679,4e-05,5.99688]
[1779755579057,41.05,77066.46,50.0,-0.04684,4e-05,6.00227]
[1779755584092,41.04,77069.55,50.0,-0.0467,4e-05,5.98828]
[1779755589133,41.04,77077.59,50.0,-0.04638,4e-05,5.95512]
[1779755595169,41.03,77073.11,50.0,-0.04653,4e-05,5.97058]
[1779755600204,41.03,77077.83,50.0,-0.04633,4e-05,5.95049]
[1779755605525,41.03,77079.26,50.0,-0.04626,4e-05,5.94372]
[1779755606421,41.02,77079.05,50.0,-0.04627,4e-05,5.94394]
[1779755611888,41.02,77072.62,50.0,-0.0465,4e-05,5.96755]
[1779755612288,41.02,77061.55,50.0,-0.0469,4e-05,6.00718]
[1779755617295,41.02,77061.15,50.0,-0.04692,4e-05,6.00941]
[1779755620123,41.02,77061.77,50.0,-0.04691,4e-05,6.00746]
[1779755620175,41.02,77061.77,50.0,-0.04691,4e-05,6.00762]
[1779755621961,41.02,77061.7,50.0,-0.0469,4e-05,6.00709]
[1779755622087,41.02,77061.7,50.0,-0.0469,4e-05,6.00709]
[1779755624230,41.02,77062.41,50.0,-0.04687,4e-05,6.0039]
[1779755624372,41.02,77061.88,50.0,-0.04689,4e-05,6.00558]
[1779755629407,41.02,77056.53,50.0,-0.0471,4e-05,6.02743]
[1779755634442,41.02,77059.39,50.0,-0.047,4e-05,6.01703]
[1779755639902,41.02,77063.98,50.0,-0.04683,4e-05,5.99964]
[1779755640486,41.02,77069.16,50.0,-0.04663,4e-05,5.97952]
[1779755645847,41.02,77077.99,50.0,-0.04627,4e-05,5.94332]
[1779755651565,41.01,77069.83,50.0,-0.04656,4e-05,5.9729]
[1779755657607,41.01,77065.29,50.0,-0.04672,4e-05,5.9885]
[1779755662642,41.0,77065.31,50.0,-0.0467,4e-05,5.98661]
[1779755667677,41.0,77067.35,50.0,-0.0466,4e-05,5.97682]
[1779755672712,41.0,77075.84,50.0,-0.04623,4e-05,5.93857]
[1779755677746,40.99,77076.31,50.0,-0.0462,4e-05,5.93527]
[1779755682782,40.99,77067.6,50.0,-0.04652,4e-05,5.96775]
[1779755687817,40.98,77068.73,50.0,-0.04646,4e-05,5.96168]
[1779755691324,40.98,77057.16,50.0,-0.0469,4e-05,6.006]
[1779755691845,40.98,77056.82,50.0,-0.04692,4e-05,6.00741]
[1779755696880,40.98,77056.79,50.0,-0.04692,4e-05,6.00791]
[1779755700825,40.98,77057.27,50.0,-0.04691,4e-05,6.00626]
[1779755700826,40.98,77057.27,50.0,-0.04691,4e-05,6.00626]
[1779755702875,40.98,77057.66,50.0,-0.04689,4e-05,6.0049]
[1779755702932,40.98,77047.35,50.0,-0.0473,4e-05,6.04558]
[1779755707967,40.99,77039.64,50.0,-0.04763,4e-05,6.07877]
[1779755710164,40.99,77040.68,50.0,-0.0476,4e-05,6.07572]
[1779755713997,41.0,77040.36,50.0,-0.04762,4e-05,6.07861]
[1779755719044,41.01,77040.3,50.0,-0.04766,4e-05,6.08203]
[1779755724081,41.01,77041.19,50.0,-0.04765,4e-05,6.08113]
[1779755726381,41.01,77042.92,50.0,-0.04759,4e-05,6.07481]
[1779755726546,41.02,77046.76,50.0,-0.04744,4e-05,6.06024]
[1779755733144,41.02,77048.01,50.0,-0.04737,4e-05,6.05243]
[1779755736805,41.02,77039.81,50.0,-0.0477,4e-05,6.08496]
[1779755736983,41.02,77039.81,50.0,-0.0477,4e-05,6.08496]
[1779755736905,41.02,77039.91,50.0,-0.04769,4e-05,6.08462]
[1779755742782,41.02,77038.32,50.0,-0.04778,4e-05,6.09289]
[1779755742784,41.02,77038.32,50.0,-0.04778,4e-05,6.09289]
[1779755743630,41.02,77038.15,50.0,-0.04779,4e-05,6.09454]
[1779755743631,41.03,77037.89,50.0,-0.04781,4e-05,6.09605]
[1779755745394,41.03,77037.72,50.0,-0.04781,4e-05,6.09672]
[1779755745480,41.03,77037.37,50.0,-0.04783,4e-05,6.09803]
[1779755748056,41.03,77034.16,50.0,-0.04796,4e-05,6.11123]
[1779755757311,41.04,77031.96,50.0,-0.04809,4e-05,6.12464]
[1779755762347,41.04,77026.64,50.0,-0.04832,4e-05,6.14787]
[1779755767382,41.05,77030.65,50.0,-0.04818,4e-05,6.13389]
[1779755772418,41.05,77026.64,50.0,-0.04836,4e-05,6.15191]
[1779755778460,41.06,77027.57,50.0,-0.04835,4e-05,6.15061]
[1779755783062,41.06,77027.75,50.0,-0.04835,4e-05,6.15109]
[1779755788531,41.07,77028.14,50.0,-0.04837,4e-05,6.15235]
[1779755799609,41.08,77028.48,50.0,-0.04838,4e-05,6.15241]
[1779755804644,41.09,77028.27,50.0,-0.0484,4e-05,6.15527]
[1779755809679,41.09,77028.13,50.0,-0.04843,4e-05,6.15784]
[1779755815721,41.1,77028.89,50.0,-0.04842,4e-05,6.1572]
[1779755820756,41.1,77028.87,50.0,-0.04844,4e-05,6.15927]
[1779755825792,41.11,77022.44,50.0,-0.04872,4e-05,6.18689]
[1779755828888,41.11,77022.4,50.0,-0.04873,4e-05,6.1874]
[1779755830623,41.11,77012.15,50.0,-0.04915,4e-05,6.22947]
[1779755830684,41.11,77012.15,50.0,-0.04915,4e-05,6.22947]
[1779755831012,41.11,77012.15,50.0,-0.04915,4e-05,6.22947]
[1779755831139,41.11,77012.15,50.0,-0.04915,4e-05,6.22947]
[1779755834322,41.11,77002.8,50.0,-0.04954,4e-05,6.26795]
[1779755834375,41.11,77002.8,50.0,-0.04954,4e-05,6.26795]
[1779755841910,41.12,77000.74,50.0,-0.04964,4e-05,6.27796]
[1779755846945,41.12,76994.52,50.0,-0.0499,4e-05,6.30404]
[1779755850973,41.12,76970.16,50.0,-0.05091,4e-05,6.40351]
[1779755851689,41.12,76970.16,50.0,-0.05091,4e-05,6.40351]
[1779755851820,41.12,76970.16,50.0,-0.05091,4e-05,6.40351]
[1779755851886,41.12,76970.16,50.0,-0.05091,4e-05,6.40351]
[1779755851952,41.12,76970.16,50.0,-0.05091,4e-05,6.40351]
[1779755852109,41.12,76970.16,50.0,-0.05091,4e-05,6.40351]
[1779755855209,41.12,76983.3,50.0,-0.05034,4e-05,6.34679]
[1779755855264,41.12,76983.3,50.0,-0.05034,4e-05,6.34679]
[1779755856151,41.12,76983.3,50.0,-0.05034,4e-05,6.34679]
[1779755858202,41.12,77001.33,50.0,-0.04961,4e-05,6.27435]
[1779755859043,41.12,77001.33,50.0,-0.04961,4e-05,6.27435]
[1779755859166,41.12,77001.33,50.0,-0.04961,4e-05,6.27435]
[1779755860492,41.12,77001.64,50.0,-0.0496,4e-05,6.27353]
[1779755866085,41.13,77000.45,50.0,-0.04966,4e-05,6.27967]
[1779755871119,41.13,76999.06,50.0,-0.04973,4e-05,6.28623]
[1779755876154,41.13,76993.96,50.0,-0.04995,4e-05,6.30772]
[1779755881189,41.13,76986.1,50.0,-0.05028,4e-05,6.34009]
[1779755882206,41.13,76986.1,50.0,-0.05028,4e-05,6.34009]
[1779755884213,41.13,76957.96,50.0,-0.05145,4e-05,6.455]
[1779755886581,41.13,76953.23,50.0,-0.05164,4e-05,6.47431]
[1779755888369,41.13,76940.62,50.0,-0.05217,4e-05,6.52575]
[1779755888543,41.13,76940.62,50.0,-0.05217,4e-05,6.52575]
[1779755888620,41.13,76940.62,50.0,-0.05217,4e-05,6.52575]
[1779755888798,41.13,76932.85,50.0,-0.0525,4e-05,6.55761]
[1779755893818,41.13,76930.91,50.0,-0.05259,4e-05,6.5669]
[1779755899321,41.14,76927.94,50.0,-0.05275,4e-05,6.58209]
[1779755905055,41.15,76938.53,50.0,-0.05235,4e-05,6.54319]
[1779755910280,41.18,76943.07,50.0,-0.05225,4e-05,6.53416]
[1779755915437,41.19,76933.61,50.0,-0.05267,4e-05,6.57335]
[1779755919752,41.19,76930.29,50.0,-0.05282,4e-05,6.58774]
[1779755921131,41.2,76906.55,50.0,-0.05388,4e-05,6.69019]
[1779755926517,41.2,76905.21,50.0,-0.05395,4e-05,6.69735]
[1779755931960,41.2,76896.68,50.0,-0.05432,4e-05,6.73305]
[1779755937600,41.2,76889.56,50.0,-0.05462,4e-05,6.76207]
[1779755938471,41.2,76889.56,50.0,-0.05462,4e-05,6.76207]
[1779755939085,41.2,76888.89,50.0,-0.05466,4e-05,6.7652]
[1779755940332,41.2,76884.14,50.0,-0.05486,4e-05,6.78524]
[1779755940898,41.2,76884.14,50.0,-0.05486,4e-05,6.78524]
[1779755943948,41.21,76894.32,50.0,-0.05449,4e-05,6.74933]
[1779755944119,41.22,76899.38,50.0,-0.05431,4e-05,6.7323]
[1779755944651,41.22,76917.02,50.0,-0.05354,4e-05,6.65849]
[1779755949710,41.22,76916.75,50.0,-0.05356,4e-05,6.65962]
[1779755951569,41.23,76928.34,50.0,-0.05306,4e-05,6.61172]
[1779755951703,41.23,76931.07,50.0,-0.05294,4e-05,6.60039]
[1779755952398,41.23,76931.07,50.0,-0.05294,4e-05,6.60039]
[1779755952663,41.23,76931.07,50.0,-0.05294,4e-05,6.60039]
[1779755957699,41.22,76925.57,50.0,-0.05316,4e-05,6.62157]
[1779755958215,41.22,76926.82,50.0,-0.0531,4e-05,6.61567]
[1779755963787,41.22,76919.86,50.0,-0.05341,4e-05,6.64544]
[1779755968822,41.22,76920.08,50.0,-0.05341,4e-05,6.64533]
[1779755973857,41.22,76915.57,50.0,-0.05358,4e-05,6.66118]
[1779755978892,41.23,76920.15,50.0,-0.05339,4e-05,6.64257]
[1779755984324,41.23,76918.65,50.0,-0.05346,4e-05,6.64936]
[1779755993613,41.23,76914.63,50.0,-0.05365,4e-05,6.66741]
[1779755999032,41.23,76912.0,50.0,-0.05377,4e-05,6.67893]
[1779756003060,41.23,76894.2,50.0,-0.05454,4e-05,6.75372]
[1779756006249,41.23,76890.73,50.0,-0.0547,4e-05,6.76824]
[1779756006266,41.23,76890.73,50.0,-0.0547,4e-05,6.76824]
[1779756006290,41.23,76892.8,50.0,-0.0546,4e-05,6.75946]
[1779756007646,41.23,76893.35,50.0,-0.05458,4e-05,6.75755]
[1779756008098,41.23,76893.23,50.0,-0.05459,4e-05,6.75801]
[1779756008876,41.23,76893.23,50.0,-0.05459,4e-05,6.75801]
[1779756009105,41.23,76896.38,50.0,-0.05445,4e-05,6.74472]
[1779756009534,41.23,76896.38,50.0,-0.05445,4e-05,6.74472]
[1779756010112,41.23,76896.82,50.0,-0.05443,4e-05,6.74285]
[1779756015147,41.23,76905.14,50.0,-0.05407,4e-05,6.70786]
[1779756020182,41.23,76894.19,50.0,-0.05455,4e-05,6.75399]
[1779756021070,41.23,76894.19,50.0,-0.05455,4e-05,6.75399]
[1779756021189,41.23,76893.6,50.0,-0.05457,4e-05,6.75644]
[1779756026224,41.24,76885.6,50.0,-0.05494,4e-05,6.79206]
[1779756028133,41.24,76884.6,50.0,-0.05499,4e-05,6.79662]
[1779756028142,41.24,76884.6,50.0,-0.05499,4e-05,6.79662]
[1779756028459,41.24,76882.58,50.0,-0.05508,4e-05,6.80548]
[1779756034281,41.26,76879.24,50.0,-0.05531,4e-05,6.82653]
[1779756039316,41.27,76877.27,50.0,-0.05541,4e-05,6.83615]
[1779756044352,41.28,76870.63,50.0,-0.05577,4e-05,6.87053]
[1779756049392,41.3,76868.23,50.0,-0.05597,4e-05,6.88906]
[1779756050623,41.3,76868.23,50.0,-0.05597,4e-05,6.88906]
[1779756056441,41.32,76865.55,50.0,-0.05617,4e-05,6.90867]
[1779756061476,41.33,76868.87,50.0,-0.05605,4e-05,6.8969]
[1779756066511,41.34,76862.5,50.0,-0.05637,4e-05,6.92744]
[1779756071300,41.34,76856.99,50.0,-0.05663,5e-05,6.95239]
[1779756071422,41.34,76857.52,50.0,-0.05661,5e-05,6.95032]
[1779756076582,41.34,76847.18,50.0,-0.05707,5e-05,6.99442]
[1779756078085,41.34,76847.18,50.0,-0.05707,5e-05,6.99442]
[1779756078376,41.34,76847.18,50.0,-0.05707,5e-05,6.99442]
[1779756078629,41.34,76847.2,50.0,-0.05707,5e-05,6.99385]
[1779756078759,41.34,76847.2,50.0,-0.05707,5e-05,6.99385]
[1779756078810,41.34,76828.67,50.0,-0.05791,5e-05,7.07354]
[1779756080023,41.34,76828.67,50.0,-0.05791,5e-05,7.07354]
[1779756080974,41.33,76828.38,50.0,-0.05789,5e-05,7.07149]
[1779756081027,41.33,76828.38,50.0,-0.05789,5e-05,7.07149]
[1779756088626,41.32,76838.13,50.0,-0.05739,5e-05,7.02429]
[1779756089204,41.32,76852.44,50.0,-0.05674,5e-05,6.96287]
[1779756092403,41.32,76861.49,50.0,-0.05634,4e-05,6.92431]
[1779756098944,41.32,76862.31,50.0,-0.05628,4e-05,6.91787]
[1779756101337,41.32,76856.68,50.0,-0.05653,5e-05,6.94209]
[1779756101794,41.32,76847.24,50.0,-0.05696,5e-05,6.98251]
[1779756101954,41.32,76847.24,50.0,-0.05696,5e-05,6.98251]
[1779756101961,41.32,76828.98,50.0,-0.05779,5e-05,7.061]
[1779756103666,41.32,76826.56,50.0,-0.0579,5e-05,7.07131]
[1779756103816,41.32,76826.56,50.0,-0.0579,5e-05,7.07131]
[1779756105784,41.32,76830.47,50.0,-0.05771,5e-05,7.05275]
[1779756105936,41.32,76830.47,50.0,-0.05771,5e-05,7.05275]
[1779756108535,41.31,76824.93,50.0,-0.05795,5e-05,7.07512]
[1779756108927,41.31,76824.93,50.0,-0.05795,5e-05,7.07512]
[1779756114853,41.3,76823.92,50.0,-0.05793,5e-05,7.07313]
[1779756119891,41.29,76834.74,50.0,-0.05741,5e-05,7.02455]
[1779756123123,41.29,76825.82,50.0,-0.05782,5e-05,7.06284]
[1779756128347,41.29,76829.38,50.0,-0.05762,5e-05,7.04447]
[1779756133749,41.28,76833.63,50.0,-0.05741,5e-05,7.02467]
[1779756139032,41.27,76833.17,50.0,-0.05739,5e-05,7.023]
[1779756144067,41.27,76833.58,50.0,-0.05737,5e-05,7.02087]
[1779756148410,41.27,76833.36,50.0,-0.05738,5e-05,7.02163]
[1779756148498,41.27,76833.36,50.0,-0.05738,5e-05,7.02163]
[1779756148501,41.27,76833.36,50.0,-0.05738,5e-05,7.02163]
[1779756149325,41.27,76833.95,50.0,-0.05735,5e-05,7.01904]
[1779756155144,41.27,76830.55,50.0,-0.05748,5e-05,7.02951]
[1779756160179,41.27,76830.53,50.0,-0.05747,5e-05,7.02921]
[1779756165214,41.27,76831.25,50.0,-0.05744,5e-05,7.02572]
[1779756168904,41.27,76831.45,50.0,-0.05742,5e-05,7.02464]
[1779756172444,41.27,76834.23,50.0,-0.0573,5e-05,7.01249]
[1779756181327,41.27,76819.76,50.0,-0.05795,5e-05,7.07412]
[1779756183848,41.26,76813.89,50.0,-0.0582,5e-05,7.09775]
[1779756189383,41.25,76812.45,50.0,-0.05824,5e-05,7.10121]
[1779756194418,41.25,76815.2,50.0,-0.0581,5e-05,7.08846]
[1779756194557,41.25,76815.2,50.0,-0.0581,5e-05,7.08846]
[1779756200461,41.25,76815.29,50.0,-0.05809,5e-05,7.08719]
[1779756203283,41.25,76815.6,50.0,-0.05807,5e-05,7.08557]
[1779756204299,41.25,76817.74,50.0,-0.05797,5e-05,7.07617]
[1779756206950,41.25,76819.43,50.0,-0.05789,5e-05,7.06853]
[1779756208416,41.25,76819.41,50.0,-0.05789,5e-05,7.06851]
[1779756210479,41.25,76819.43,50.0,-0.05789,5e-05,7.06822]
[1779756214897,41.25,76828.47,50.0,-0.05744,5e-05,7.02517]
[1779756215690,41.25,76828.82,50.0,-0.05743,5e-05,7.02363]
[1779756221166,41.25,76833.35,50.0,-0.05722,5e-05,7.00411]
[1779756225290,41.25,76821.89,50.0,-0.05774,5e-05,7.05348]
[1779756225297,41.25,76821.89,50.0,-0.05774,5e-05,7.05348]
[1779756226259,41.25,76821.21,50.0,-0.05777,5e-05,7.05626]
[1779756227064,41.25,76816.2,50.0,-0.058,5e-05,7.07781]
[1779756227216,41.25,76816.2,50.0,-0.058,5e-05,7.07781]
[1779756227390,41.25,76816.2,50.0,-0.058,5e-05,7.07781]
[1779756227591,41.25,76798.79,50.0,-0.05881,5e-05,7.15317]
[1779756231619,41.24,76799.99,50.0,-0.05874,5e-05,7.14724]
[1779756232964,41.24,76804.83,50.0,-0.05852,5e-05,7.12577]
[1779756233521,41.24,76804.83,50.0,-0.05852,5e-05,7.12577]
[1779756239925,41.24,76803.45,50.0,-0.05857,5e-05,7.13059]
[1779756241785,41.24,76801.73,50.0,-0.05864,5e-05,7.13766]
[1779756243435,41.24,76799.71,50.0,-0.05873,5e-05,7.14624]
[1779756243510,41.24,76797.09,50.0,-0.05885,5e-05,7.15718]
[1779756246392,41.24,76783.62,50.0,-0.05949,5e-05,7.21656]
[1779756251820,41.24,76782.66,50.0,-0.05954,5e-05,7.22138]
[1779756255271,41.25,76779.65,50.0,-0.0597,5e-05,7.23666]
[1779756255485,41.25,76779.65,50.0,-0.0597,5e-05,7.23666]
[1779756255499,41.25,76779.65,50.0,-0.0597,5e-05,7.23666]
[1779756255557,41.25,76779.37,50.0,-0.05972,5e-05,7.23805]
[1779756257855,41.24,76767.54,50.0,-0.06027,5e-05,7.2896]
[1779756261375,41.24,76768.46,50.0,-0.06022,5e-05,7.28413]
[1779756261413,41.24,76771.45,50.0,-0.06006,5e-05,7.27006]
[1779756263270,41.24,76780.43,50.0,-0.05964,5e-05,7.23062]
[1779756263404,41.24,76783.49,50.0,-0.0595,5e-05,7.21741]
[1779756268941,41.24,76787.48,50.0,-0.05929,5e-05,7.1983]
[1779756273988,41.23,76785.29,50.0,-0.05935,5e-05,7.20287]
[1779756274327,41.23,76785.29,50.0,-0.05935,5e-05,7.20287]
[1779756274408,41.23,76775.67,50.0,-0.0598,5e-05,7.2447]
[1779756280024,41.23,76777.57,50.0,-0.05971,5e-05,7.23626]
[1779756284611,41.23,76778.91,50.0,-0.05965,5e-05,7.23063]
[1779756285521,41.23,76778.16,50.0,-0.05969,5e-05,7.2341]
[1779756291098,41.23,76786.34,50.0,-0.05928,5e-05,7.19611]
[1779756296139,41.22,76788.2,50.0,-0.05918,5e-05,7.18641]
[1779756299720,41.22,76797.34,50.0,-0.05874,5e-05,7.14564]
[1779756301112,41.22,76804.45,50.0,-0.05841,5e-05,7.11447]
[1779756306223,41.22,76813.97,50.0,-0.05796,5e-05,7.0722]
[1779756309346,41.22,76814.36,50.0,-0.05794,5e-05,7.07016]
[1779756315287,41.22,76802.56,50.0,-0.05847,5e-05,7.1205]
[1779756320325,41.21,76792.15,50.0,-0.05895,5e-05,7.16485]
[1779756325364,41.21,76789.15,50.0,-0.05908,5e-05,7.17665]
[1779756330409,41.21,76791.58,50.0,-0.05895,5e-05,7.16468]
[1779756331409,41.21,76808.32,50.0,-0.05814,5e-05,7.08794]
[1779756336444,41.2,76814.55,50.0,-0.05785,5e-05,7.06043]
[1779756337362,41.2,76814.55,50.0,-0.05785,5e-05,7.06043]
[1779756338458,41.2,76828.81,50.0,-0.05719,5e-05,6.99873]
[1779756341479,41.2,76846.76,50.0,-0.05638,5e-05,6.92181]
[1779756346514,41.21,76842.21,50.0,-0.05659,5e-05,6.94186]
[1779756347137,41.21,76842.21,50.0,-0.05659,5e-05,6.94186]
[1779756352556,41.21,76842.59,50.0,-0.05658,5e-05,6.94088]
[1779756357591,41.21,76846.48,50.0,-0.05641,5e-05,6.9249]
[1779756362630,41.21,76842.14,50.0,-0.05661,5e-05,6.9441]
[1779756364644,41.21,76856.38,50.0,-0.05597,4e-05,6.88347]
[1779756369680,41.21,76852.3,50.0,-0.05616,4e-05,6.90169]
[1779756370014,41.21,76852.3,50.0,-0.05616,4e-05,6.90169]
[1779756375722,41.22,76863.35,50.0,-0.05568,4e-05,6.85584]
[1779756377304,41.22,76863.35,50.0,-0.05568,4e-05,6.85584]
[1779756382771,41.22,76860.21,50.0,-0.05584,4e-05,6.87075]
[1779756387809,41.22,76861.07,50.0,-0.05581,4e-05,6.86806]
[1779756392844,41.22,76860.35,50.0,-0.05582,4e-05,6.86844]
[1779756397887,41.23,76840.84,50.0,-0.05671,5e-05,6.95263]
[1779756402922,41.23,76841.79,50.0,-0.05667,5e-05,6.94875]
[1779756407957,41.23,76856.75,50.0,-0.056,4e-05,6.88534]
[1779756412992,41.23,76860.23,50.0,-0.05586,4e-05,6.87139]
[1779756415616,41.23,76864.51,50.0,-0.05567,4e-05,6.85338]
[1779756415623,41.23,76863.2,50.0,-0.05573,4e-05,6.85936]
[1779756416066,41.23,76863.2,50.0,-0.05573,4e-05,6.85936]
[1779756416071,41.23,76863.64,50.0,-0.05571,4e-05,6.85749]
[1779756417072,41.23,76863.64,50.0,-0.05571,4e-05,6.85749]
[1779756417150,41.23,76860.8,50.0,-0.05584,4e-05,6.86977]
[1779756418790,41.23,76860.8,50.0,-0.05584,4e-05,6.86977]
[1779756419034,41.23,76861.58,50.0,-0.0558,4e-05,6.86592]
[1779756420142,41.23,76861.58,50.0,-0.0558,4e-05,6.86592]
[1779756420491,41.23,76861.58,50.0,-0.0558,4e-05,6.86592]
[1779756420532,41.23,76861.58,50.0,-0.0558,4e-05,6.86592]
[1779756426346,41.23,76854.27,50.0,-0.05613,4e-05,6.89762]
[1779756430831,41.23,76842.88,50.0,-0.05665,5e-05,6.94678]
[1779756432181,41.23,76841.56,50.0,-0.05671,5e-05,6.95256]
[1779756438167,41.23,76831.14,50.0,-0.05719,5e-05,6.99749]
[1779756443202,41.23,76828.75,50.0,-0.0573,5e-05,7.0077]
[1779756448237,41.23,76825.95,50.0,-0.05742,5e-05,7.01952]
[1779756451825,41.23,76825.87,50.0,-0.05742,5e-05,7.01973]
[1779756451851,41.23,76825.87,50.0,-0.05742,5e-05,7.01973]
[1779756452657,41.23,76787.36,50.0,-0.05918,5e-05,7.18293]
[1779756458313,41.23,76787.49,50.0,-0.05915,5e-05,7.1807]
[1779756463026,41.23,76788.85,50.0,-0.05908,5e-05,7.1735]
[1779756468240,41.22,76794.36,50.0,-0.0588,5e-05,7.14803]
[1779756473417,41.22,76794.47,50.0,-0.05878,5e-05,7.14605]
[1779756478452,41.21,76794.82,50.0,-0.05875,5e-05,7.14307]
[1779756483346,41.21,76786.42,50.0,-0.05913,5e-05,7.17879]
[1779756483648,41.21,76786.42,50.0,-0.05913,5e-05,7.17879]
[1779756483678,41.21,76786.42,50.0,-0.05913,5e-05,7.17879]
[1779756483765,41.21,76768.76,50.0,-0.05996,5e-05,7.25593]
[1779756488824,41.21,76766.49,50.0,-0.06005,5e-05,7.26382]
[1779756493757,41.2,76766.62,50.0,-0.06003,5e-05,7.26158]
[1779756493820,41.2,76766.7,50.0,-0.06002,5e-05,7.26081]
[1779756495577,41.2,76754.05,50.0,-0.06062,5e-05,7.31669]
[1779756500612,41.2,76755.04,50.0,-0.06057,5e-05,7.31219]
[1779756505647,41.2,76755.16,50.0,-0.06057,5e-05,7.31164]
[1779756510684,41.2,76760.47,50.0,-0.06031,5e-05,7.28808]
[1779756515719,41.2,76763.12,50.0,-0.06016,5e-05,7.27292]
[1779756520754,41.2,76762.98,50.0,-0.06017,5e-05,7.27378]
[1779756525789,41.2,76763.65,50.0,-0.06014,5e-05,7.27111]
[1779756530824,41.2,76777.91,50.0,-0.05947,5e-05,7.20876]
[1779756531716,41.2,76777.91,50.0,-0.05947,5e-05,7.20876]
[1779756531830,41.2,76784.72,50.0,-0.05915,5e-05,7.1791]
[1779756536866,41.2,76787.25,50.0,-0.05902,5e-05,7.16658]
[1779756541901,41.2,76804.98,50.0,-0.05818,5e-05,7.08818]
[1779756544063,41.2,76807.06,50.0,-0.05808,5e-05,7.07891]
[1779756544518,41.2,76807.06,50.0,-0.05808,5e-05,7.07891]
[1779756550344,41.2,76808.21,50.0,-0.05802,5e-05,7.07327]
[1779756556557,41.19,76810.07,50.0,-0.05793,5e-05,7.06464]
[1779756560532,41.19,76809.42,50.0,-0.05795,5e-05,7.06706]
[1779756566071,41.19,76800.6,50.0,-0.05835,5e-05,7.10456]
[1779756571106,41.19,76808.41,50.0,-0.05796,5e-05,7.06631]
[1779756572103,41.19,76808.41,50.0,-0.05796,5e-05,7.06631]
[1779756577148,41.19,76808.81,50.0,-0.05793,5e-05,7.06393]
[1779756582503,41.19,76810.12,50.0,-0.05787,5e-05,7.05786]
[1779756582589,41.19,76810.12,50.0,-0.05787,5e-05,7.05786]
[1779756588758,41.19,76814.97,50.0,-0.05764,5e-05,7.03669]
[1779756588791,41.19,76814.97,50.0,-0.05764,5e-05,7.03669]
[1779756594269,41.19,76814.81,50.0,-0.05765,5e-05,7.03696]
[1779756599304,41.19,76819.45,50.0,-0.05743,5e-05,7.0166]
[1779756602325,41.18,76806.97,50.0,-0.058,5e-05,7.0704]
[1779756607360,41.18,76806.33,50.0,-0.05802,5e-05,7.07252]
[1779756613014,41.18,76807.81,50.0,-0.05795,5e-05,7.06556]
[1779756622467,41.18,76807.6,50.0,-0.05795,5e-05,7.06503]
[1779756627503,41.18,76803.35,50.0,-0.05813,5e-05,7.08275]
[1779756632538,41.17,76802.67,50.0,-0.05813,5e-05,7.0812]
[1779756633545,41.17,76790.6,50.0,-0.05869,5e-05,7.13353]
[1779756635019,41.17,76790.6,50.0,-0.05869,5e-05,7.13353]
[1779756639986,41.17,76776.63,50.0,-0.05933,5e-05,7.19322]
[1779756641611,41.17,76760.39,50.0,-0.06009,5e-05,7.26354]
[1779756646646,41.16,76763.64,50.0,-0.0599,5e-05,7.24651]
[1779756651681,41.16,76750.76,50.0,-0.0605,5e-05,7.30132]
[1779756656716,41.15,76751.24,50.0,-0.06045,5e-05,7.29682]
[1779756661815,41.15,76742.61,50.0,-0.06085,5e-05,7.3336]
[1779756662374,41.15,76744.99,50.0,-0.06073,5e-05,7.32253]
[1779756662574,41.15,76744.99,50.0,-0.06073,5e-05,7.32253]
[1779756663139,41.15,76744.99,50.0,-0.06073,5e-05,7.32253]
[1779756663068,41.15,76727.93,50.0,-0.06154,5e-05,7.39783]
[1779756663345,41.15,76727.93,50.0,-0.06154,5e-05,7.39783]
[1779756663639,41.15,76727.93,50.0,-0.06154,5e-05,7.39783]
[1779756663757,41.15,76727.93,50.0,-0.06154,5e-05,7.39783]
[1779756663856,41.15,76727.93,50.0,-0.06154,5e-05,7.39783]
[1779756663885,41.15,76719.67,50.0,-0.06195,5e-05,7.4347]
[1779756664636,41.15,76719.67,50.0,-0.06195,5e-05,7.4347]
[1779756664696,41.15,76719.67,50.0,-0.06195,5e-05,7.4347]
[1779756664754,41.15,76719.67,50.0,-0.06195,5e-05,7.4347]
[1779756664873,41.15,76719.67,50.0,-0.06195,5e-05,7.4347]
[1779756666828,41.15,76726.21,50.0,-0.06163,5e-05,7.40592]
[1779756667013,41.15,76726.21,50.0,-0.06163,5e-05,7.40592]
[1779756667143,41.15,76720.99,50.0,-0.06189,5e-05,7.42948]
[1779756667774,41.15,76720.99,50.0,-0.06189,5e-05,7.42948]
[1779756670454,41.15,76711.57,50.0,-0.06236,5e-05,7.47216]
[1779756670807,41.15,76711.57,50.0,-0.06236,5e-05,7.47216]
[1779756671772,41.15,76716.01,50.0,-0.06214,5e-05,7.4524]
[1779756673675,41.15,76729.62,50.0,-0.06148,5e-05,7.39199]
[1779756673817,41.15,76729.62,50.0,-0.06148,5e-05,7.39199]
[1779756675369,41.15,76726.47,50.0,-0.06164,5e-05,7.40657]
[1779756675880,41.15,76728.81,50.0,-0.06152,5e-05,7.39596]
[1779756679169,41.15,76727.19,50.0,-0.0616,5e-05,7.40268]
[1779756679908,41.15,76728.21,50.0,-0.06155,5e-05,7.39839]
[1779756683609,41.15,76726.7,50.0,-0.06163,5e-05,7.40589]
[1779756684136,41.15,76717.26,50.0,-0.06209,5e-05,7.4483]
[1779756689872,41.15,76711.29,50.0,-0.06239,5e-05,7.47577]
[1779756695013,41.16,76708.95,50.0,-0.06249,5e-05,7.48331]
[1779756700052,41.16,76704.58,50.0,-0.06271,5e-05,7.50326]
[1779756702293,41.16,76703.7,50.0,-0.06275,5e-05,7.50733]
[1779756703275,41.16,76712.2,50.0,-0.06234,5e-05,7.46924]
[1779756706898,41.16,76713.97,50.0,-0.06225,5e-05,7.46173]
[1779756712137,41.16,76707.06,50.0,-0.0626,5e-05,7.49315]
[1779756715500,41.16,76714.51,50.0,-0.06223,5e-05,7.4599]
[1779756715508,41.16,76714.51,50.0,-0.06223,5e-05,7.4599]
[1779756715822,41.16,76714.51,50.0,-0.06223,5e-05,7.4599]
[1779756716671,41.16,76691.46,50.0,-0.06337,5e-05,7.56377]
[1779756718095,41.16,76691.46,50.0,-0.06337,5e-05,7.56377]
[1779756718116,41.16,76691.46,50.0,-0.06337,5e-05,7.56377]
[1779756718959,41.16,76685.57,50.0,-0.06366,5e-05,7.59034]
[1779756718989,41.16,76685.57,50.0,-0.06366,5e-05,7.59034]
[1779756719010,41.16,76673.68,50.0,-0.06426,5e-05,7.64396]
[1779756719189,41.16,76673.68,50.0,-0.06426,5e-05,7.64396]
[1779756719231,41.16,76673.68,50.0,-0.06426,5e-05,7.64396]
[1779756719765,41.16,76658.28,50.0,-0.06503,5e-05,7.71379]
[1779756724805,41.13,76651.51,50.0,-0.06524,5e-05,7.73223]
[1779756725386,41.12,76648.8,50.0,-0.06534,5e-05,7.7414]
[1779756726121,41.12,76635.18,50.0,-0.06603,5e-05,7.80348]
[1779756728942,41.1,76647.44,50.0,-0.06532,5e-05,7.73943]
[1779756732353,41.08,76642.32,50.0,-0.06547,5e-05,7.75222]
[1779756733253,41.07,76642.08,50.0,-0.06544,5e-05,7.75006]
[1779756736070,41.05,76634.3,50.0,-0.06577,5e-05,7.77905]
[1779756738386,41.04,76628.14,50.0,-0.06603,5e-05,7.80301]
[1779756743590,41.03,76625.52,50.0,-0.0661,5e-05,7.80877]
[1779756744833,41.0,76607.46,50.0,-0.06693,5e-05,7.88275]
[1779756748788,40.95,76595.5,50.0,-0.0673,5e-05,7.91492]
[1779756749385,40.95,76595.5,50.0,-0.0673,5e-05,7.91492]
[1779756749948,40.94,76595.54,50.0,-0.06728,5e-05,7.9129]
[1779756750311,40.94,76595.54,50.0,-0.06728,5e-05,7.9129]
[1779756750370,40.94,76595.54,50.0,-0.06728,5e-05,7.9129]
[1779756750393,40.94,76595.54,50.0,-0.06728,5e-05,7.9129]
[1779756750512,40.94,76595.54,50.0,-0.06728,5e-05,7.9129]
[1779756750704,40.94,76595.54,50.0,-0.06728,5e-05,7.9129]
[1779756751002,40.94,76595.54,50.0,-0.06728,5e-05,7.9129]
[1779756751084,40.94,76595.54,50.0,-0.06728,5e-05,7.9129]
[1779756751107,40.94,76595.54,50.0,-0.06728,5e-05,7.9129]
[1779756751507,40.94,76587.09,50.0,-0.06766,5e-05,7.94608]
[1779756751695,40.94,76587.09,50.0,-0.06766,5e-05,7.94608]
[1779756751876,40.94,76587.09,50.0,-0.06766,5e-05,7.94608]
[1779756751963,40.94,76587.09,50.0,-0.06766,5e-05,7.94608]
[1779756752517,40.93,76584.76,50.0,-0.06776,5e-05,7.95448]
[1779756752714,40.93,76584.76,50.0,-0.06776,5e-05,7.95448]
[1779756753358,40.93,76584.75,50.0,-0.06773,5e-05,7.95209]
[1779756753605,40.93,76584.75,50.0,-0.06773,5e-05,7.95209]
[1779756753663,40.93,76584.75,50.0,-0.06773,5e-05,7.95209]
[1779756753828,40.93,76584.75,50.0,-0.06773,5e-05,7.95209]
[1779756755062,40.93,76586.75,50.0,-0.06763,5e-05,7.94275]
[1779756755164,40.92,76588.17,50.0,-0.06751,5e-05,7.93179]
[1779756756134,40.91,76607.06,50.0,-0.06647,5e-05,7.83933]
[1779756758507,40.9,76613.13,50.0,-0.0661,5e-05,7.80668]
[1779756760140,40.89,76602.2,50.0,-0.06667,5e-05,7.85686]
[1779756760198,40.89,76588.68,50.0,-0.06737,5e-05,7.9192]
[1779756760232,40.89,76588.68,50.0,-0.06737,5e-05,7.9192]
[1779756760500,40.89,76586.63,50.0,-0.06747,5e-05,7.92877]
[1779756763047,40.89,76589.85,50.0,-0.06729,5e-05,7.91219]
[1779756763110,40.89,76589.85,50.0,-0.06729,5e-05,7.91219]
[1779756763167,40.89,76597.2,50.0,-0.06689,5e-05,7.87652]
[1779756763573,40.89,76597.2,50.0,-0.06689,5e-05,7.87652]
[1779756763684,40.89,76597.2,50.0,-0.06689,5e-05,7.87652]
[1779756763783,40.89,76597.2,50.0,-0.06689,5e-05,7.87652]
[1779756763921,40.89,76597.2,50.0,-0.06689,5e-05,7.87652]
[1779756763937,40.89,76597.2,50.0,-0.06689,5e-05,7.87652]
[1779756763942,40.89,76584.43,50.0,-0.06759,5e-05,7.93923]
[1779756764528,40.89,76565.77,50.0,-0.06858,5e-05,8.02665]
[1779756765714,40.89,76565.77,50.0,-0.06858,5e-05,8.02665]
[1779756765961,40.89,76565.77,50.0,-0.06858,5e-05,8.02665]
[1779756766266,40.9,76566.37,50.0,-0.06858,5e-05,8.02683]
[1779756766350,40.9,76566.37,50.0,-0.06858,5e-05,8.02683]
[1779756766672,40.9,76566.37,50.0,-0.06858,5e-05,8.02683]
[1779756766722,40.9,76566.37,50.0,-0.06858,5e-05,8.02683]
[1779756766903,40.9,76566.37,50.0,-0.06858,5e-05,8.02683]
[1779756769906,40.91,76575.92,50.0,-0.06811,5e-05,7.98501]
[1779756770783,40.92,76562.5,50.0,-0.06885,5e-05,8.05116]
[1779756771499,40.92,76562.5,50.0,-0.06885,5e-05,8.05116]
[1779756773679,40.92,76548.84,50.0,-0.06959,5e-05,8.11586]
[1779756775877,40.91,76552.52,50.0,-0.06939,5e-05,8.09795]
[1779756780697,40.91,76550.06,50.0,-0.06951,5e-05,8.10877]
[1779756782226,40.91,76550.05,50.0,-0.0695,5e-05,8.10824]
[1779756786445,40.91,76536.45,50.0,-0.07022,5e-05,8.17073]
[1779756790986,40.9,76539.22,50.0,-0.07001,5e-05,8.15292]
[1779756790988,40.9,76539.22,50.0,-0.07001,5e-05,8.15292]
[1779756791724,40.89,76519.2,50.0,-0.07109,5e-05,8.24719]
[1779756793142,40.89,76519.2,50.0,-0.07109,5e-05,8.24719]
[1779756793239,40.89,76519.2,50.0,-0.07109,5e-05,8.24719]
[1779756793866,40.89,76522.97,50.0,-0.07086,5e-05,8.22669]
[1779756793870,40.89,76522.97,50.0,-0.07086,5e-05,8.22669]
[1779756797964,40.87,76510.61,50.0,-0.07144,5e-05,8.27726]
[1779756804010,40.83,76515.91,50.0,-0.07099,5e-05,8.23732]
[1779756804327,40.83,76516.68,50.0,-0.07092,5e-05,8.23147]
[1779756807164,40.82,76517.56,50.0,-0.07083,5e-05,8.2234]
[1779756808859,40.81,76549.18,50.0,-0.06907,5e-05,8.06912]
[1779756809746,40.81,76549.18,50.0,-0.06907,5e-05,8.06912]
[1779756810429,40.81,76549.04,50.0,-0.06908,5e-05,8.0703]
[1779756813149,40.81,76550.0,50.0,-0.069,5e-05,8.06203]
[1779756816208,40.81,76538.96,50.0,-0.0696,5e-05,8.11443]
[1779756816230,40.81,76538.96,50.0,-0.0696,5e-05,8.11443]
[1779756816377,40.81,76529.31,50.0,-0.07012,5e-05,8.16019]
[1779756818073,40.81,76520.14,50.0,-0.07062,5e-05,8.20374]
[1779756819402,40.81,76512.89,50.0,-0.07101,5e-05,8.23798]
[1779756824480,40.81,76512.75,50.0,-0.07101,5e-05,8.23768]
[1779756830017,40.81,76514.27,50.0,-0.07091,5e-05,8.22913]
[1779756834450,40.8,76515.49,50.0,-0.07084,5e-05,8.22253]
[1779756836184,40.8,76516.73,50.0,-0.07077,5e-05,8.21642]
[1779756837256,40.8,76515.67,50.0,-0.07082,5e-05,8.2213]
[1779756837269,40.8,76515.67,50.0,-0.07082,5e-05,8.2213]
[1779756837271,40.8,76515.67,50.0,-0.07082,5e-05,8.2213]
[1779756837269,40.8,76516.76,50.0,-0.07076,5e-05,8.21591]
[1779756838073,40.8,76517.24,50.0,-0.07073,5e-05,8.21344]
[1779756838513,40.8,76517.24,50.0,-0.07073,5e-05,8.21344]
[1779756838861,40.8,76517.24,50.0,-0.07073,5e-05,8.21344]
[1779756839494,40.8,76518.41,50.0,-0.07067,5e-05,8.20768]
[1779756841658,40.8,76518.48,50.0,-0.07066,5e-05,8.20702]
[1779756844841,40.8,76528.12,50.0,-0.07013,5e-05,8.16065]
[1779756845125,40.8,76540.88,50.0,-0.06944,5e-05,8.10004]
[1779756846133,40.8,76552.34,50.0,-0.06882,5e-05,8.04589]
[1779756846688,40.8,76552.34,50.0,-0.06882,5e-05,8.04589]
[1779756849038,40.8,76561.31,50.0,-0.06836,5e-05,8.00476]
[1779756849261,40.8,76561.31,50.0,-0.06836,5e-05,8.00476]
[1779756851746,40.8,76575.19,50.0,-0.06762,5e-05,7.93998]
[1779756852117,40.8,76575.19,50.0,-0.06762,5e-05,7.93998]
[1779756852207,40.8,76588.3,50.0,-0.06694,5e-05,7.87894]
[1779756853008,40.8,76588.3,50.0,-0.06694,5e-05,7.87894]
[1779756853182,40.8,76599.55,50.0,-0.06635,5e-05,7.82685]
[1779756855073,40.8,76597.29,50.0,-0.06647,5e-05,7.83689]
[1779756857093,40.8,76591.14,50.0,-0.06678,5e-05,7.86473]
[1779756858414,40.8,76606.03,50.0,-0.06599,5e-05,7.79465]
[1779756859509,40.8,76602.16,50.0,-0.06619,5e-05,7.81222]
[1779756860236,40.8,76619.15,50.0,-0.06531,5e-05,7.73325]
[1779756862248,40.8,76632.06,50.0,-0.06464,5e-05,7.67321]
[1779756865492,40.79,76636.26,50.0,-0.06442,5e-05,7.65345]
[1779756871327,40.79,76647.22,50.0,-0.06384,5e-05,7.59909]
[1779756875661,40.79,76648.3,50.0,-0.06378,5e-05,7.59407]
[1779756881147,40.79,76655.03,50.0,-0.06345,5e-05,7.56353]
[1779756886432,40.79,76664.42,50.0,-0.06298,5e-05,7.52113]
[1779756891467,40.8,76661.93,50.0,-0.06311,5e-05,7.53275]
[1779756896501,40.8,76660.29,50.0,-0.06319,5e-05,7.54057]
[1779756901537,40.8,76658.39,50.0,-0.06329,5e-05,7.54949]
[1779756903138,40.8,76658.39,50.0,-0.06329,5e-05,7.54949]
[1779756903166,40.8,76658.39,50.0,-0.06329,5e-05,7.54949]
[1779756903323,40.8,76659.35,50.0,-0.06324,5e-05,7.54516]
[1779756903500,40.8,76659.35,50.0,-0.06324,5e-05,7.54516]
[1779756903637,40.8,76659.35,50.0,-0.06324,5e-05,7.54516]
[1779756903762,40.8,76659.35,50.0,-0.06324,5e-05,7.54516]
[1779756903862,40.8,76659.35,50.0,-0.06324,5e-05,7.54516]
[1779756904166,40.8,76678.32,50.0,-0.06229,5e-05,7.4587]
[1779756904518,40.8,76678.32,50.0,-0.06229,5e-05,7.4587]
[1779756906097,40.79,76689.05,50.0,-0.06176,5e-05,7.40958]
[1779756906646,40.79,76688.03,50.0,-0.0618,5e-05,7.41356]
[1779756906717,40.79,76688.03,50.0,-0.0618,5e-05,7.41356]
[1779756907367,40.79,76702.9,50.0,-0.06107,5e-05,7.34613]
[1779756908211,40.79,76716.36,50.0,-0.06041,5e-05,7.28544]
[1779756908435,40.79,76716.36,50.0,-0.06041,5e-05,7.28544]
[1779756913494,40.78,76720.54,50.0,-0.06015,5e-05,7.2615]
[1779756916980,40.76,76723.85,50.0,-0.05991,5e-05,7.23934]
[1779756922827,40.75,76712.71,50.0,-0.0604,5e-05,7.28386]
[1779756925723,40.74,76715.42,50.0,-0.06025,5e-05,7.27064]
[1779756931433,40.69,76718.06,50.0,-0.0599,5e-05,7.2371]
[1779756931754,40.69,76731.93,50.0,-0.05917,5e-05,7.16881]
[1779756934903,40.68,76733.46,50.0,-0.05906,5e-05,7.15826]
[1779756934916,40.68,76733.46,50.0,-0.05906,5e-05,7.15826]
[1779756935738,40.67,76733.71,50.0,-0.05903,5e-05,7.15543]
[1779756940398,40.66,76748.51,50.0,-0.05829,5e-05,7.08633]
[1779756945208,40.66,76748.47,50.0,-0.05827,5e-05,7.08464]
[1779756946013,40.66,76749.6,50.0,-0.05822,5e-05,7.07916]
[1779756946103,40.66,76749.6,50.0,-0.05822,5e-05,7.07916]
[1779756946361,40.66,76749.6,50.0,-0.05822,5e-05,7.07916]
[1779756946414,40.66,76756.15,50.0,-0.05789,5e-05,7.04897]
[1779756946631,40.66,76756.15,50.0,-0.05789,5e-05,7.04897]
[1779756947012,40.66,76756.15,50.0,-0.05789,5e-05,7.04897]
[1779756947023,40.64,76774.94,50.0,-0.05697,5e-05,6.96178]
[1779756947656,40.64,76774.94,50.0,-0.05697,5e-05,6.96178]
[1779756948393,40.64,76774.94,50.0,-0.05697,5e-05,6.96178]
[1779756949489,40.63,76771.45,50.0,-0.05706,5e-05,6.97001]
[1779756951136,40.62,76769.79,50.0,-0.05709,5e-05,6.97354]
[1779756951155,40.62,76769.79,50.0,-0.05709,5e-05,6.97354]
[1779756956933,40.56,76762.05,50.0,-0.05718,5e-05,6.98111]
[1779756961228,40.53,76762.82,50.0,-0.05703,5e-05,6.9667]
[1779756961353,40.53,76762.82,50.0,-0.05703,5e-05,6.9667]
[1779756961413,40.52,76761.34,50.0,-0.05706,5e-05,6.96969]
[1779756961969,40.51,76748.35,50.0,-0.05763,5e-05,7.02312]
[1779756965548,40.51,76738.45,50.0,-0.05811,5e-05,7.06767]
[1779756969134,40.51,76727.86,50.0,-0.05859,5e-05,7.11279]
[1779756971102,40.51,76722.21,50.0,-0.05886,5e-05,7.13769]
[1779756977081,40.49,76718.18,50.0,-0.05897,5e-05,7.14772]
[1779756982116,40.49,76725.45,50.0,-0.05861,5e-05,7.11477]
[1779756983802,40.49,76729.44,50.0,-0.05842,5e-05,7.09702]
[1779756984563,40.49,76737.25,50.0,-0.05805,5e-05,7.06246]
[1779756984578,40.49,76737.25,50.0,-0.05805,5e-05,7.06246]
[1779756985138,40.49,76738.12,50.0,-0.05801,5e-05,7.05863]
[1779756985753,40.49,76738.12,50.0,-0.05801,5e-05,7.05863]
[1779756985756,40.49,76738.12,50.0,-0.05801,5e-05,7.05863]
[1779756991180,40.48,76742.08,50.0,-0.05777,5e-05,7.03459]
[1779756996216,40.48,76740.76,50.0,-0.05781,5e-05,7.03802]
[1779756999595,40.47,76742.27,50.0,-0.05772,5e-05,7.02996]
[1779757000245,40.47,76741.05,50.0,-0.05777,5e-05,7.03487]
[1779757005281,40.48,76742.75,50.0,-0.05771,5e-05,7.02895]
[1779757010315,40.48,76744.48,50.0,-0.05763,5e-05,7.02158]
[1779757010850,40.48,76744.48,50.0,-0.05763,5e-05,7.02158]
[1779757010867,40.48,76744.48,50.0,-0.05763,5e-05,7.02158]
[1779757011322,40.48,76745.32,50.0,-0.05759,5e-05,7.01794]
[1779757015197,40.47,76747.26,50.0,-0.05749,5e-05,7.00806]
[1779757020388,40.47,76749.36,50.0,-0.05736,5e-05,6.99642]
[1779757021618,40.47,76746.53,50.0,-0.05749,5e-05,7.00843]
[1779757021632,40.47,76746.53,50.0,-0.05749,5e-05,7.00843]
[1779757022402,40.47,76742.2,50.0,-0.05769,5e-05,7.02706]
[1779757027437,40.47,76742.5,50.0,-0.05769,5e-05,7.0267]
[1779757032472,40.47,76740.73,50.0,-0.05777,5e-05,7.03473]
[1779757037507,40.47,76741.44,50.0,-0.05774,5e-05,7.03183]
[1779757042543,40.47,76734.98,50.0,-0.05805,5e-05,7.06045]
[1779757047578,40.47,76737.25,50.0,-0.05794,5e-05,7.05049]
[1779757052613,40.47,76735.58,50.0,-0.05799,5e-05,7.05427]
[1779757058655,40.47,76736.03,50.0,-0.05797,5e-05,7.05231]
[1779757063693,40.47,76731.79,50.0,-0.05817,5e-05,7.07097]
[1779757065994,40.47,76721.8,50.0,-0.05864,5e-05,7.11516]
[1779757071750,40.47,76730.38,50.0,-0.05823,5e-05,7.07637]
[1779757072820,40.47,76730.38,50.0,-0.05823,5e-05,7.07637]
[1779757075154,40.47,76735.19,50.0,-0.058,5e-05,7.05508]
[1779757075253,40.47,76735.8,50.0,-0.05797,5e-05,7.05238]
[1779757077213,40.47,76735.62,50.0,-0.05797,5e-05,7.05265]
[1779757077553,40.47,76734.57,50.0,-0.05802,5e-05,7.05677]
[1779757078989,40.47,76734.54,50.0,-0.05802,5e-05,7.05689]
[1779757079270,40.47,76734.54,50.0,-0.05802,5e-05,7.05689]
[1779757079272,40.47,76734.54,50.0,-0.05802,5e-05,7.05689]
[1779757079329,40.47,76731.87,50.0,-0.05815,5e-05,7.06867]
[1779757080113,40.47,76731.87,50.0,-0.05815,5e-05,7.06867]
[1779757080201,40.46,76727.07,50.0,-0.05837,5e-05,7.08935]
[1779757085848,40.46,76723.18,50.0,-0.05855,5e-05,7.10606]
[1779757090883,40.46,76726.45,50.0,-0.05839,5e-05,7.09119]
[1779757095918,40.46,76727.49,50.0,-0.05833,5e-05,7.08631]
[1779757097034,40.46,76727.49,50.0,-0.05833,5e-05,7.08631]
[1779757097074,40.46,76733.14,50.0,-0.05807,5e-05,7.06128]
[1779757098261,40.46,76733.14,50.0,-0.05807,5e-05,7.06128]
[1779757103974,40.45,76736.0,50.0,-0.05789,5e-05,7.04507]
[1779757106040,40.45,76735.55,50.0,-0.05791,5e-05,7.04656]
[1779757106140,40.45,76735.7,50.0,-0.0579,5e-05,7.04539]
[1779757112030,40.45,76733.28,50.0,-0.05799,5e-05,7.05242]
[1779757116461,40.45,76732.77,50.0,-0.05801,5e-05,7.05468]
[1779757116469,40.45,76732.77,50.0,-0.05801,5e-05,7.05468]
[1779757116627,40.45,76732.57,50.0,-0.05802,5e-05,7.05556]
[1779757116629,40.45,76732.57,50.0,-0.05802,5e-05,7.05556]
[1779757122100,40.44,76736.25,50.0,-0.05781,5e-05,7.03628]
[1779757124570,40.44,76736.51,50.0,-0.0578,5e-05,7.03464]
[1779757124574,40.44,76736.99,50.0,-0.05777,5e-05,7.03204]
[1779757129890,40.44,76744.36,50.0,-0.05742,5e-05,6.99923]
[1779757129893,40.44,76744.36,50.0,-0.05742,5e-05,6.99923]
[1779757130749,40.44,76752.38,50.0,-0.05705,5e-05,6.96411]
[1779757131168,40.44,76752.7,50.0,-0.05703,5e-05,6.96284]
[1779757133182,40.44,76765.65,50.0,-0.05642,5e-05,6.90548]
[1779757134710,40.44,76769.97,50.0,-0.05622,5e-05,6.88637]
[1779757137950,40.44,76763.48,50.0,-0.05651,5e-05,6.91379]
[1779757144261,40.41,76770.24,50.0,-0.05611,5e-05,6.87523]
[1779757148849,40.39,76774.16,50.0,-0.05584,5e-05,6.84967]
[1779757152922,40.38,76770.31,50.0,-0.05594,5e-05,6.85904]
[1779757153324,40.38,76770.31,50.0,-0.05594,5e-05,6.85904]
[1779757153332,40.38,76770.31,50.0,-0.05594,5e-05,6.85904]
[1779757153390,40.38,76770.31,50.1,-0.05594,5e-05,6.85904]
[1779757157980,40.37,76767.93,50.1,-0.05604,5e-05,6.86842]
[1779757160128,40.37,76761.19,50.1,-0.05634,5e-05,6.89737]
[1779757160187,40.37,76761.19,50.1,-0.05634,5e-05,6.89737]
[1779757160274,40.37,76761.19,50.1,-0.05634,5e-05,6.89737]
[1779757160372,40.37,76753.26,50.1,-0.05671,5e-05,6.93178]
[1779757161746,40.37,76747.32,50.1,-0.05699,5e-05,6.95802]
[1779757163392,40.37,76744.56,50.1,-0.05712,5e-05,6.9703]
[1779757168427,40.38,76747.19,50.1,-0.057,5e-05,6.95962]
[1779757173464,40.38,76747.46,50.1,-0.05697,5e-05,6.95553]
[1779757178123,40.38,76745.5,50.1,-0.05707,5e-05,6.96466]
[1779757183693,40.38,76744.63,50.1,-0.05712,5e-05,6.96915]
[1779757184175,40.38,76744.63,50.1,-0.05712,5e-05,6.96915]
[1779757184595,40.38,76744.63,50.1,-0.05712,5e-05,6.96915]
[1779757184602,40.38,76744.63,50.1,-0.05712,5e-05,6.96915]
[1779757184540,40.38,76744.57,50.1,-0.05712,5e-05,6.96952]
[1779757185051,40.38,76744.57,50.1,-0.05712,5e-05,6.96952]
[1779757185059,40.38,76744.57,50.1,-0.05712,5e-05,6.96952]
[1779757185474,40.38,76744.57,50.1,-0.05712,5e-05,6.96952]
[1779757185481,40.38,76744.57,50.1,-0.05712,5e-05,6.96952]
[1779757185902,40.38,76737.2,50.1,-0.05747,5e-05,7.00201]
[1779757185909,40.38,76737.2,50.1,-0.05747,5e-05,7.00201]
[1779757186345,40.38,76737.2,50.1,-0.05747,5e-05,7.00201]
[1779757186354,40.38,76737.2,50.1,-0.05747,5e-05,7.00201]
[1779757186783,40.38,76733.89,50.1,-0.05762,5e-05,7.01668]
[1779757186790,40.38,76733.89,50.1,-0.05762,5e-05,7.01668]
[1779757187206,40.38,76733.89,50.1,-0.05762,5e-05,7.01668]
[1779757187213,40.38,76733.89,50.1,-0.05762,5e-05,7.01668]
[1779757187619,40.38,76733.89,50.1,-0.05762,5e-05,7.01668]
[1779757187626,40.38,76733.89,50.1,-0.05762,5e-05,7.01668]
[1779757188072,40.38,76734.24,50.1,-0.05761,5e-05,7.01517]
[1779757188078,40.38,76734.24,50.1,-0.05761,5e-05,7.01517]
[1779757188488,40.38,76734.24,50.1,-0.05761,5e-05,7.01517]
[1779757188496,40.38,76734.24,50.1,-0.05761,5e-05,7.01517]
[1779757188923,40.38,76733.83,50.1,-0.05763,5e-05,7.01697]
[1779757188930,40.38,76733.83,50.1,-0.05763,5e-05,7.01697]
[1779757189378,40.38,76733.83,50.1,-0.05763,5e-05,7.01697]
[1779757189386,40.38,76733.83,50.1,-0.05763,5e-05,7.01697]
[1779757189814,40.38,76730.87,50.1,-0.05776,5e-05,7.03004]
[1779757189821,40.38,76730.87,50.1,-0.05776,5e-05,7.03004]
[1779757190252,40.38,76730.87,50.1,-0.05776,5e-05,7.03004]
[1779757190259,40.38,76730.87,50.1,-0.05776,5e-05,7.03004]
[1779757190704,40.38,76730.73,50.1,-0.05777,5e-05,7.03066]
[1779757190711,40.38,76730.73,50.1,-0.05777,5e-05,7.03066]
[1779757191144,40.38,76730.73,50.1,-0.05777,5e-05,7.03066]
[1779757191151,40.38,76730.73,50.1,-0.05777,5e-05,7.03066]
[1779757191581,40.38,76730.73,50.1,-0.05777,5e-05,7.03066]
[1779757191588,40.38,76730.73,50.1,-0.05777,5e-05,7.03066]
[1779757192016,40.38,76730.92,50.1,-0.05776,5e-05,7.02981]
[1779757192022,40.38,76730.92,50.1,-0.05776,5e-05,7.02981]
[1779757192492,40.38,76730.92,50.1,-0.05776,5e-05,7.02981]
[1779757192499,40.38,76730.92,50.1,-0.05776,5e-05,7.02981]
[1779757192933,40.38,76731.13,50.1,-0.05775,5e-05,7.02886]
[1779757192940,40.38,76731.13,50.1,-0.05775,5e-05,7.02886]
[1779757193371,40.38,76731.13,50.1,-0.05775,5e-05,7.02886]
[1779757193378,40.38,76731.13,50.1,-0.05775,5e-05,7.02886]
[1779757193813,40.38,76730.9,50.1,-0.05776,5e-05,7.02986]
[1779757193820,40.38,76730.9,50.1,-0.05776,5e-05,7.02986]
[1779757194230,40.38,76730.9,50.1,-0.05776,5e-05,7.02986]
[1779757194237,40.38,76730.9,50.1,-0.05776,5e-05,7.02986]
[1779757194681,40.38,76730.9,50.1,-0.05776,5e-05,7.02986]
[1779757194689,40.38,76730.9,50.1,-0.05776,5e-05,7.02986]
[1779757195105,40.38,76730.87,50.1,-0.05776,5e-05,7.02997]
[1779757195113,40.38,76730.87,50.1,-0.05776,5e-05,7.02997]
[1779757195523,40.38,76730.87,50.1,-0.05776,5e-05,7.02997]
[1779757195529,40.38,76730.87,50.1,-0.05776,5e-05,7.02997]
[1779757195965,40.38,76730.8,50.1,-0.05777,5e-05,7.03027]
[1779757195977,40.38,76730.8,50.1,-0.05777,5e-05,7.03027]
[1779757196437,40.38,76730.8,50.1,-0.05777,5e-05,7.03027]
[1779757196444,40.38,76730.8,50.1,-0.05777,5e-05,7.03027]
[1779757196866,40.38,76731.16,50.1,-0.05775,5e-05,7.02867]
[1779757196873,40.38,76731.16,50.1,-0.05775,5e-05,7.02867]
[1779757197322,40.38,76731.16,50.1,-0.05775,5e-05,7.02867]
[1779757197329,40.38,76731.16,50.1,-0.05775,5e-05,7.02867]
[1779757197737,40.38,76730.84,50.1,-0.05777,5e-05,7.03006]
[1779757197744,40.38,76730.84,50.1,-0.05777,5e-05,7.03006]
[1779757198182,40.38,76730.84,50.1,-0.05777,5e-05,7.03006]
[1779757198189,40.38,76730.84,50.1,-0.05777,5e-05,7.03006]
[1779757198635,40.38,76730.84,50.1,-0.05777,5e-05,7.03006]
[1779757198642,40.38,76730.84,50.1,-0.05777,5e-05,7.03006]
[1779757198639,40.38,76723.79,50.1,-0.0581,5e-05,7.06122]
[1779757199084,40.38,76723.79,50.1,-0.0581,5e-05,7.06122]
[1779757199093,40.38,76723.79,50.1,-0.0581,5e-05,7.06122]
[1779757199544,40.38,76723.79,50.1,-0.0581,5e-05,7.06122]
[1779757199551,40.38,76723.79,50.1,-0.0581,5e-05,7.06122]
[1779757199649,40.38,76723.17,50.1,-0.05813,5e-05,7.06395]
[1779757199999,40.38,76723.17,50.1,-0.05813,5e-05,7.06395]
[1779757200009,40.38,76723.17,50.1,-0.05813,5e-05,7.06395]
[1779757200435,40.38,76723.17,50.1,-0.05813,5e-05,7.06395]
[1779757200452,40.38,76723.17,50.1,-0.05813,5e-05,7.06395]
[1779757200858,40.38,76719.56,50.1,-0.0583,5e-05,7.07987]
[1779757200866,40.38,76719.56,50.1,-0.0583,5e-05,7.07987]
[1779757201341,40.38,76719.56,50.1,-0.0583,5e-05,7.07987]
[1779757201398,40.38,76719.56,50.1,-0.0583,5e-05,7.07987]
[1779757201678,40.38,76700.41,50.1,-0.05921,5e-05,7.16501]
[1779757201806,40.38,76700.41,50.1,-0.05921,5e-05,7.16501]
[1779757201825,40.38,76700.41,50.1,-0.05921,5e-05,7.16501]
[1779757202191,40.38,76700.41,50.1,-0.05921,5e-05,7.16501]
[1779757202228,40.38,76700.41,50.1,-0.05921,5e-05,7.16501]
[1779757202618,40.38,76700.41,50.1,-0.05921,5e-05,7.16501]
[1779757202630,40.38,76700.41,50.1,-0.05921,5e-05,7.16501]
[1779757202676,40.38,76671.64,50.1,-0.0606,5e-05,7.29407]
[1779757202932,40.38,76671.64,50.1,-0.0606,5e-05,7.29407]
[1779757203033,40.38,76671.64,50.1,-0.0606,5e-05,7.29407]
[1779757203064,40.38,76671.64,50.1,-0.0606,5e-05,7.29407]
[1779757203462,40.38,76671.64,50.1,-0.0606,5e-05,7.29407]
[1779757203470,40.38,76671.64,50.1,-0.0606,5e-05,7.29407]
[1779757203557,40.38,76671.64,50.1,-0.0606,5e-05,7.29407]
[1779757203684,40.38,76657.74,50.1,-0.06129,5e-05,7.35672]
[1779757203884,40.38,76657.74,50.1,-0.06129,5e-05,7.35672]
[1779757203893,40.38,76657.74,50.1,-0.06129,5e-05,7.35672]
[1779757204322,40.38,76657.74,50.1,-0.06129,5e-05,7.35672]
[1779757204331,40.38,76657.74,50.1,-0.06129,5e-05,7.35672]
[1779757204751,40.38,76646.39,50.1,-0.06184,5e-05,7.40786]
[1779757204753,40.38,76646.39,50.1,-0.06184,5e-05,7.40786]
[1779757204759,40.38,76646.39,50.1,-0.06184,5e-05,7.40786]
[1779757205178,40.38,76646.39,50.1,-0.06184,5e-05,7.40786]
[1779757205186,40.38,76646.39,50.1,-0.06184,5e-05,7.40786]
[1779757205593,40.38,76646.39,50.1,-0.06184,5e-05,7.40786]
[1779757205599,40.38,76646.39,50.1,-0.06184,5e-05,7.40786]
[1779757205601,40.38,76646.39,50.1,-0.06184,5e-05,7.40786]
[1779757205923,40.38,76640.3,50.1,-0.06214,5e-05,7.43509]
[1779757206014,40.38,76640.3,50.1,-0.06214,5e-05,7.43509]
[1779757206022,40.38,76640.3,50.1,-0.06214,5e-05,7.43509]
[1779757206176,40.38,76640.3,50.1,-0.06214,5e-05,7.43509]
[1779757206185,40.38,76640.3,50.1,-0.06214,5e-05,7.43509]
[1779757206567,40.38,76640.3,50.1,-0.06214,5e-05,7.43509]
[1779757206704,40.38,76640.63,50.1,-0.06212,5e-05,7.43298]
[1779757206908,40.38,76640.63,50.1,-0.06212,5e-05,7.43298]
[1779757207295,40.38,76640.63,50.1,-0.06212,5e-05,7.43298]
[1779757207527,40.38,76640.63,50.1,-0.06212,5e-05,7.43298]
[1779757208916,40.35,76647.36,50.1,-0.06165,5e-05,7.38991]
[1779757209280,40.35,76647.36,50.1,-0.06165,5e-05,7.38991]
[1779757210929,40.34,76648.8,50.1,-0.06157,5e-05,7.38223]
[1779757211345,40.34,76648.8,50.1,-0.06157,5e-05,7.38223]
[1779757211932,40.34,76646.55,50.1,-0.06167,5e-05,7.39193]
[1779757212352,40.34,76646.55,50.1,-0.06167,5e-05,7.39193]
[1779757212573,40.34,76646.55,50.1,-0.06167,5e-05,7.39193]
[1779757212763,40.34,76635.15,50.1,-0.06224,5e-05,7.44337]
[1779757212799,40.34,76635.15,50.1,-0.06224,5e-05,7.44337]
[1779757212945,40.34,76635.15,50.1,-0.06224,5e-05,7.44337]
[1779757212949,40.34,76635.15,50.1,-0.06224,5e-05,7.44337]
[1779757213072,40.34,76635.15,50.1,-0.06224,5e-05,7.44337]
[1779757213129,40.34,76635.15,50.1,-0.06224,5e-05,7.44337]
[1779757216904,40.29,76629.74,50.1,-0.06229,5e-05,7.44813]
[1779757217800,40.28,76628.79,50.1,-0.06227,5e-05,7.44612]
[1779757218136,40.28,76628.79,50.1,-0.06227,5e-05,7.44612]
[1779757218140,40.28,76628.79,50.1,-0.06227,5e-05,7.44612]
[1779757218433,40.28,76628.79,50.1,-0.06227,5e-05,7.44612]
[1779757220387,40.26,76645.65,50.1,-0.06136,5e-05,7.36231]
[1779757221055,40.26,76653.26,50.1,-0.06098,5e-05,7.32722]
[1779757224543,40.26,76648.76,50.1,-0.06118,5e-05,7.34632]
[1779757225409,40.26,76646.81,50.1,-0.06128,5e-05,7.35472]
[1779757227467,40.26,76632.91,50.1,-0.06196,5e-05,7.41712]
[1779757229781,40.25,76628.83,50.1,-0.06215,5e-05,7.43459]
[1779757232832,40.25,76631.55,50.1,-0.06196,5e-05,7.41603]
[1779757232895,40.25,76631.55,50.1,-0.06196,5e-05,7.41603]
[1779757238933,40.24,76643.82,50.1,-0.06131,5e-05,7.35648]
[1779757241106,40.24,76642.41,50.1,-0.06137,5e-05,7.36243]
[1779757241126,40.24,76642.41,50.1,-0.06137,5e-05,7.36243]
[1779757241954,40.24,76628.66,50.1,-0.06205,5e-05,7.42419]
[1779757244975,40.23,76640.59,50.1,-0.06144,5e-05,7.36802]
[1779757250010,40.23,76650.38,50.1,-0.06093,5e-05,7.32125]
[1779757255046,40.22,76651.07,50.1,-0.06087,5e-05,7.3161]
[1779757260081,40.22,76649.53,50.1,-0.06093,5e-05,7.32112]
[1779757265117,40.21,76656.03,50.1,-0.06059,5e-05,7.28964]
[1779757266590,40.21,76656.03,50.1,-0.06059,5e-05,7.28964]
[1779757266600,40.21,76657.62,50.1,-0.0605,5e-05,7.2821]
[1779757268631,40.21,76661.59,50.1,-0.0603,5e-05,7.26329]
[1779757268677,40.21,76662.14,50.1,-0.06026,5e-05,7.26]
[1779757273969,40.2,76669.76,50.1,-0.05988,5e-05,7.2242]
[1779757276203,40.2,76651.31,50.1,-0.06077,5e-05,7.30677]
[1779757281238,40.2,76659.99,50.1,-0.06033,5e-05,7.26555]
[1779757281839,40.2,76659.99,50.1,-0.06033,5e-05,7.26555]
[1779757282245,40.2,76668.23,50.1,-0.05992,5e-05,7.22803]
[1779757284422,40.2,76668.35,50.1,-0.05991,5e-05,7.22674]
[1779757284520,40.19,76665.43,50.1,-0.06004,5e-05,7.23917]
[1779757290301,40.19,76660.56,50.1,-0.06026,5e-05,7.2595]
[1779757294545,40.19,76657.96,50.1,-0.06035,5e-05,7.26672]
[1779757294572,40.19,76660.87,50.1,-0.06021,5e-05,7.25327]
[1779757295426,40.19,76660.87,50.1,-0.06021,5e-05,7.25327]
[1779757301580,40.18,76664.86,50.1,-0.05996,5e-05,7.23073]
[1779757305698,40.17,76665.84,50.1,-0.05988,5e-05,7.22337]
[1779757305725,40.17,76666.13,50.1,-0.05986,5e-05,7.22133]
[1779757310441,40.16,76649.22,50.1,-0.06067,5e-05,7.29626]
[1779757315838,40.16,76649.17,50.1,-0.06066,5e-05,7.29519]
[1779757316484,40.16,76669.4,50.1,-0.05967,5e-05,7.20309]
[1779757321519,40.16,76671.35,50.1,-0.05956,5e-05,7.19352]
[1779757326554,40.16,76668.45,50.1,-0.05969,5e-05,7.20565]
[1779757331589,40.15,76660.23,50.1,-0.06008,5e-05,7.24167]
[1779757336629,40.15,76651.33,50.1,-0.06051,5e-05,7.28089]
[1779757339645,40.15,76635.72,50.1,-0.06127,5e-05,7.35057]
[1779757342549,40.15,76636.65,50.1,-0.06121,5e-05,7.34547]
[1779757345173,40.14,76639.49,50.1,-0.06106,5e-05,7.33118]
[1779757350722,40.14,76646.59,50.1,-0.06068,5e-05,7.29668]
[1779757355757,40.13,76646.45,50.1,-0.06064,5e-05,7.29197]
[1779757358163,40.13,76637.32,50.1,-0.06109,5e-05,7.33286]
[1779757363401,40.13,76638.49,50.1,-0.06101,5e-05,7.32553]
[1779757368848,40.12,76630.99,50.1,-0.06135,5e-05,7.35722]
[1779757373883,40.12,76636.81,50.1,-0.06104,5e-05,7.32845]
[1779757378918,40.11,76626.08,50.1,-0.06155,5e-05,7.37531]
[1779757381577,40.11,76626.01,50.1,-0.06155,5e-05,7.37467]
[1779757381792,40.11,76626.01,50.1,-0.06155,5e-05,7.37467]
[1779757381995,40.11,76620.38,50.1,-0.06182,5e-05,7.39998]
[1779757382178,40.11,76620.38,50.1,-0.06182,5e-05,7.39998]
[1779757383330,40.11,76613.69,50.1,-0.06215,5e-05,7.43017]
[1779757384634,40.11,76602.94,50.1,-0.06269,5e-05,7.4791]
[1779757387806,40.1,76599.54,50.1,-0.06284,5e-05,7.49281]
[1779757388575,40.1,76599.84,50.1,-0.06282,5e-05,7.49076]
[1779757389000,40.1,76600.03,50.1,-0.0628,5e-05,7.48922]
[1779757389024,40.1,76600.03,50.1,-0.0628,5e-05,7.48922]
[1779757390238,40.09,76584.99,50.1,-0.06355,5e-05,7.55752]
[1779757391475,40.09,76584.99,50.1,-0.06355,5e-05,7.55752]
[1779757397280,40.08,76576.48,50.1,-0.06394,5e-05,7.59228]
[1779757399460,40.08,76573.36,50.1,-0.06408,5e-05,7.60514]
[1779757402743,40.07,76567.13,50.1,-0.06438,5e-05,7.63158]
[1779757408651,40.06,76562.7,50.1,-0.06455,5e-05,7.64684]
[1779757410708,40.06,76560.91,50.1,-0.06462,5e-05,7.65343]
[1779757413727,40.05,76558.96,50.1,-0.06466,5e-05,7.6561]
[1779757413729,40.05,76558.96,50.1,-0.06466,5e-05,7.6561]
[1779757413739,40.05,76560.41,50.1,-0.06458,5e-05,7.64842]
[1779757418504,40.04,76560.89,50.1,-0.06453,5e-05,7.64439]
[1779757418539,40.04,76560.72,50.1,-0.06454,5e-05,7.64475]
[1779757419023,40.04,76560.72,50.1,-0.06454,5e-05,7.64475]
[1779757419100,40.04,76560.72,50.1,-0.06454,5e-05,7.64475]
[1779757420222,40.04,76571.12,50.1,-0.064,5e-05,7.59617]
[1779757420226,40.04,76571.12,50.1,-0.064,5e-05,7.59617]
[1779757426265,40.03,76572.47,50.1,-0.06386,5e-05,7.58353]
[1779757426982,40.03,76572.47,50.1,-0.06386,5e-05,7.58353]
[1779757432308,40.02,76573.27,50.1,-0.06377,5e-05,7.5753]
[1779757437420,40.01,76578.15,50.1,-0.06349,5e-05,7.54964]
[1779757437424,40.01,76578.15,50.1,-0.06349,5e-05,7.54964]
[1779757437428,40.01,76578.15,50.1,-0.06349,5e-05,7.54964]
[1779757439366,40.01,76593.45,50.1,-0.06269,5e-05,7.4773]
[1779757439575,40.01,76593.45,50.1,-0.06269,5e-05,7.4773]
[1779757444626,40.0,76599.29,50.1,-0.06237,5e-05,7.44744]
[1779757446146,40.0,76606.61,50.1,-0.06198,5e-05,7.41261]
[1779757446161,40.0,76606.61,50.1,-0.06198,5e-05,7.41261]
[1779757446184,40.0,76606.61,50.1,-0.06198,5e-05,7.41261]
[1779757446988,40.0,76608.62,50.1,-0.06188,5e-05,7.40286]
[1779757452448,39.98,76614.68,50.1,-0.06151,5e-05,7.36919]
[1779757454148,39.98,76616.56,50.1,-0.06141,5e-05,7.35962]
[1779757454958,39.98,76616.56,50.1,-0.06141,5e-05,7.35962]
[1779757456056,39.98,76616.51,50.1,-0.06139,5e-05,7.358]
[1779757456967,39.98,76616.51,50.1,-0.06139,5e-05,7.358]
[1779757461914,39.97,76619.02,50.1,-0.06122,5e-05,7.34194]
[1779757462016,39.96,76618.09,50.1,-0.06125,5e-05,7.34531]
[1779757464532,39.96,76601.07,50.1,-0.06209,5e-05,7.42175]
[1779757469567,39.95,76601.52,50.1,-0.06204,5e-05,7.41713]
[1779757474602,39.95,76600.71,50.1,-0.06202,5e-05,7.41461]
[1779757479637,39.94,76594.8,50.1,-0.06229,5e-05,7.43926]
[1779757484823,39.94,76590.15,50.1,-0.06251,5e-05,7.45845]
[1779757489845,39.93,76590.05,50.1,-0.06248,5e-05,7.45594]
[1779757490729,39.93,76589.1,50.1,-0.06252,5e-05,7.45974]
[1779757490771,39.93,76589.1,50.1,-0.06252,5e-05,7.45974]
[1779757491021,39.93,76589.1,50.1,-0.06252,5e-05,7.45974]
[1779757491023,39.93,76589.1,50.1,-0.06252,5e-05,7.45974]
[1779757494953,39.92,76585.04,50.1,-0.0627,5e-05,7.47607]
[1779757496400,39.92,76583.31,50.1,-0.06277,5e-05,7.48283]
[1779757496757,39.92,76584.17,50.1,-0.06272,5e-05,7.4782]
[1779757501870,39.92,76584.54,50.1,-0.0627,5e-05,7.47563]
[1779757501879,39.92,76584.54,50.1,-0.0627,5e-05,7.47563]
[1779757501881,39.92,76584.54,50.1,-0.0627,5e-05,7.47563]
[1779757501919,39.92,76584.54,50.1,-0.0627,5e-05,7.47563]
[1779757504176,39.91,76576.99,50.1,-0.06307,5e-05,7.50996]
[1779757504185,39.91,76576.99,50.1,-0.06307,5e-05,7.50996]
[1779757509528,39.91,76578.12,50.1,-0.063,5e-05,7.50342]
[1779757513893,39.91,76578.27,50.1,-0.06298,5e-05,7.50173]
[1779757513895,39.91,76578.27,50.1,-0.06298,5e-05,7.50173]
[1779757516198,39.91,76579.12,50.1,-0.06293,5e-05,7.49704]
[1779757516967,39.91,76579.12,50.1,-0.06293,5e-05,7.49704]
[1779757516969,39.91,76579.12,50.1,-0.06293,5e-05,7.49704]
[1779757517068,39.91,76592.47,50.1,-0.06224,5e-05,7.43437]
[1779757517514,39.91,76592.47,50.1,-0.06224,5e-05,7.43437]
[1779757522853,39.9,76591.88,50.1,-0.06225,5e-05,7.43486]
[1779757526996,39.9,76595.17,50.1,-0.06206,5e-05,7.41745]
[1779757532004,39.89,76598.41,50.1,-0.06184,5e-05,7.39583]
[1779757537038,39.88,76604.75,50.1,-0.06149,5e-05,7.36421]
[1779757542074,39.88,76613.02,50.1,-0.06106,5e-05,7.32418]
[1779757542959,39.88,76613.02,50.1,-0.06106,5e-05,7.32418]
[1779757543053,39.88,76613.02,50.1,-0.06106,5e-05,7.32418]
[1779757543081,39.88,76619.41,50.1,-0.06073,5e-05,7.29454]
[1779757543194,39.88,76619.41,50.1,-0.06073,5e-05,7.29454]
[1779757544639,39.88,76621.5,50.1,-0.06063,5e-05,7.28461]
[1779757544641,39.88,76621.5,50.1,-0.06063,5e-05,7.28461]
[1779757550550,39.87,76627.73,50.1,-0.06027,5e-05,7.2514]
[1779757554005,39.86,76627.87,50.1,-0.06024,5e-05,7.24848]
[1779757554588,39.86,76629.92,50.1,-0.06013,5e-05,7.23838]
[1779757560846,39.85,76634.89,50.1,-0.05984,5e-05,7.21147]
[1779757564860,39.84,76633.92,50.1,-0.05985,5e-05,7.21306]
[1779757565072,39.84,76633.79,50.1,-0.05985,5e-05,7.21294]
[1779757571136,39.84,76623.81,50.1,-0.06033,5e-05,7.25733]
[1779757576550,39.83,76626.03,50.1,-0.06021,5e-05,7.24575]
[1779757576565,39.83,76626.03,50.1,-0.06021,5e-05,7.24575]
[1779757577158,39.83,76633.23,50.1,-0.05985,5e-05,7.21272]
[1779757577160,39.83,76633.23,50.1,-0.05985,5e-05,7.21272]
[1779757581430,39.83,76646.54,50.1,-0.05917,5e-05,7.14976]
[1779757587608,39.82,76648.07,50.1,-0.05906,5e-05,7.13934]
[1779757588343,39.82,76649.52,50.1,-0.05898,5e-05,7.13222]
[1779757588403,39.82,76646.64,50.1,-0.05912,5e-05,7.14471]
[1779757593789,39.82,76637.1,50.1,-0.05955,5e-05,7.18389]
[1779757597901,39.82,76638.02,50.1,-0.0595,5e-05,7.17929]
[1779757597904,39.82,76638.02,50.1,-0.0595,5e-05,7.17929]
[1779757598002,39.82,76637.16,50.1,-0.05954,5e-05,7.1831]
[1779757601334,39.81,76639.39,50.1,-0.05942,5e-05,7.17114]
[1779757606533,39.8,76646.23,50.1,-0.05905,5e-05,7.13678]
[1779757611428,39.8,76646.11,50.1,-0.05903,5e-05,7.13522]
[1779757613529,39.8,76659.44,50.1,-0.05837,5e-05,7.07406]
[1779757616687,39.79,76663.28,50.1,-0.05818,5e-05,7.05552]
[1779757619625,39.79,76680.05,50.1,-0.05736,5e-05,6.97886]
[1779757624659,39.79,76679.6,50.1,-0.05736,5e-05,6.97941]
[1779757630701,39.78,76682.9,50.1,-0.05719,5e-05,6.9629]
[1779757635736,39.78,76682.46,50.1,-0.05719,5e-05,6.96343]
[1779757640771,39.77,76670.78,50.1,-0.05773,5e-05,7.01396]
[1779757644815,39.77,76664.74,50.1,-0.05801,5e-05,7.03989]
[1779757648396,39.77,76665.87,50.1,-0.05794,5e-05,7.0332]
[1779757649298,39.77,76665.23,50.1,-0.05797,5e-05,7.03568]
[1779757650752,39.77,76664.57,50.1,-0.05799,5e-05,7.03824]
[1779757650841,39.77,76656.71,50.1,-0.05837,5e-05,7.07319]
[1779757651424,39.77,76656.71,50.1,-0.05837,5e-05,7.07319]
[1779757651848,39.77,76651.88,50.1,-0.05857,5e-05,7.09136]
[1779757656884,39.76,76652.21,50.1,-0.05853,5e-05,7.08742]
[1779757661919,39.75,76651.26,50.1,-0.05855,5e-05,7.08932]
[1779757664494,39.75,76650.07,50.1,-0.0586,5e-05,7.09374]
[1779757669922,39.75,76650.22,50.1,-0.05857,5e-05,7.09068]
[1779757671981,39.74,76642.41,50.1,-0.05894,5e-05,7.12504]
[1779757671989,39.74,76642.79,50.1,-0.05891,5e-05,7.1228]
[1779757678161,39.74,76643.48,50.1,-0.05888,5e-05,7.11972]
[1779757679039,39.74,76643.37,50.1,-0.05889,5e-05,7.12022]
[1779757680938,39.74,76643.56,50.1,-0.05887,5e-05,7.11884]
[1779757681055,39.74,76640.72,50.1,-0.059,5e-05,7.13118]
[1779757683427,39.74,76635.44,50.1,-0.05926,5e-05,7.15506]
[1779757689111,39.74,76623.45,50.1,-0.05984,5e-05,7.20892]
[1779757694146,39.74,76619.64,50.1,-0.06002,5e-05,7.22554]
[1779757699181,39.73,76615.47,50.1,-0.06022,5e-05,7.24369]
[1779757704216,39.73,76604.76,50.1,-0.06074,5e-05,7.29173]
[1779757709251,39.73,76608.67,50.1,-0.06053,5e-05,7.27237]
[1779757709619,39.73,76608.67,50.1,-0.06053,5e-05,7.27237]
[1779757709899,39.73,76608.67,50.1,-0.06053,5e-05,7.27237]
[1779757712322,39.73,76610.48,50.1,-0.06041,5e-05,7.25961]
[1779757719321,39.72,76611.56,50.1,-0.06033,5e-05,7.25292]
[1779757724229,39.72,76610.93,50.1,-0.06036,5e-05,7.25515]
[1779757728701,39.72,76619.36,50.1,-0.05993,5e-05,7.21555]
[1779757728776,39.72,76622.65,50.1,-0.05977,5e-05,7.20039]
[1779757730413,39.72,76636.67,50.1,-0.05906,5e-05,7.13537]
[1779757733764,39.71,76638.68,50.1,-0.05895,5e-05,7.12519]
[1779757734508,39.71,76638.68,50.1,-0.05895,5e-05,7.12467]
[1779757734512,39.71,76638.68,50.1,-0.05895,5e-05,7.12467]
[1779757736012,39.71,76648.64,50.1,-0.05846,5e-05,7.07908]
[1779757736168,39.71,76648.64,50.1,-0.05846,5e-05,7.07908]
[1779757736215,39.71,76654.09,50.1,-0.05819,5e-05,7.05404]
[1779757738254,39.71,76659.81,50.1,-0.05791,5e-05,7.02743]
[1779757741983,39.7,76668.0,50.1,-0.05748,5e-05,6.98758]
[1779757741987,39.7,76668.0,50.1,-0.05748,5e-05,6.98758]
[1779757742085,39.7,76660.58,50.1,-0.05783,5e-05,7.02013]
[1779757747990,39.7,76656.5,50.1,-0.05801,5e-05,7.03702]
[1779757748160,39.7,76656.5,50.1,-0.05801,5e-05,7.03702]
[1779757753195,39.69,76654.95,50.1,-0.05806,5e-05,7.04175]
[1779757755735,39.69,76641.56,50.1,-0.0587,5e-05,7.101]
[1779757758184,39.69,76641.0,50.1,-0.05871,5e-05,7.10259]
[1779757760355,39.68,76639.96,50.1,-0.05875,5e-05,7.10583]
[1779757760623,39.68,76639.09,50.1,-0.05879,5e-05,7.10928]
[1779757765715,39.68,76638.02,50.1,-0.05884,5e-05,7.11416]
[1779757771702,39.68,76641.13,50.1,-0.05866,5e-05,7.09639]
[1779757773292,39.68,76641.13,50.1,-0.05866,5e-05,7.09639]
[1779757778511,39.68,76632.42,50.1,-0.05908,5e-05,7.13573]
[1779757783787,39.68,76616.15,50.1,-0.05988,5e-05,7.20933]
[1779757784372,39.68,76616.15,50.1,-0.05988,5e-05,7.20933]
[1779757789829,39.68,76614.65,50.1,-0.05994,5e-05,7.21515]
[1779757794864,39.67,76614.94,50.1,-0.05992,5e-05,7.21301]
[1779757800357,39.67,76614.13,50.1,-0.05995,5e-05,7.21608]
[1779757802030,39.67,76604.29,50.1,-0.06044,5e-05,7.26085]
[1779757802032,39.67,76604.29,50.1,-0.06044,5e-05,7.26085]
[1779757802034,39.67,76604.29,50.1,-0.06044,5e-05,7.26085]
[1779757805332,39.67,76605.7,50.1,-0.06036,5e-05,7.25367]
[1779757805335,39.67,76605.7,50.1,-0.06036,5e-05,7.25367]
[1779757810977,39.67,76611.84,50.1,-0.06004,5e-05,7.22444]
[1779757817019,39.67,76614.3,50.1,-0.05991,5e-05,7.21229]
[1779757823061,39.66,76611.73,50.1,-0.06003,5e-05,7.22319]
[1779757828913,39.66,76611.74,50.1,-0.06002,5e-05,7.22251]
[1779757830855,39.66,76625.28,50.1,-0.05935,5e-05,7.16029]
[1779757830903,39.66,76625.28,50.1,-0.05935,5e-05,7.16029]
[1779757831117,39.66,76630.19,50.1,-0.05908,5e-05,7.13423]
[1779757836152,39.66,76630.85,50.1,-0.05902,5e-05,7.12863]
[1779757839863,39.65,76635.92,50.1,-0.05876,5e-05,7.10413]
[1779757845216,39.65,76627.25,50.1,-0.05915,5e-05,7.14046]
[1779757850252,39.64,76626.99,50.1,-0.05913,5e-05,7.13893]
[1779757851797,39.64,76629.39,50.1,-0.05901,5e-05,7.12748]
[1779757857302,39.63,76645.08,50.1,-0.05822,5e-05,7.05372]
[1779757861227,39.63,76645.13,50.1,-0.0582,5e-05,7.05229]
[1779757865940,39.62,76644.5,50.1,-0.05821,5e-05,7.05326]
[1779757866369,39.62,76637.44,50.1,-0.05855,5e-05,7.08485]
[1779757867026,39.62,76637.44,50.1,-0.05855,5e-05,7.08485]
[1779757867376,39.62,76652.15,50.1,-0.05784,5e-05,7.01853]
[1779757870087,39.62,76651.62,50.1,-0.05786,5e-05,7.02014]
[1779757870969,39.62,76656.73,50.1,-0.05761,5e-05,6.99679]
[1779757875980,39.62,76664.39,50.1,-0.05723,5e-05,6.96098]
[1779757881475,39.61,76656.99,50.1,-0.05757,5e-05,6.99268]
[1779757883581,39.61,76651.56,50.1,-0.05783,5e-05,7.01682]
[1779757883996,39.61,76651.56,50.1,-0.05783,5e-05,7.01682]
[1779757886510,39.61,76665.81,50.1,-0.05713,5e-05,6.95142]
[1779757891545,39.61,76665.4,50.1,-0.05711,5e-05,6.94856]
[1779757896580,39.61,76671.07,50.1,-0.05683,5e-05,6.92216]
[1779757901619,39.6,76672.32,50.1,-0.05676,5e-05,6.91567]
[1779757906654,39.6,76672.0,50.1,-0.05677,5e-05,6.91625]
[1779757912516,39.6,76677.91,50.1,-0.05648,5e-05,6.88911]
[1779757913470,39.6,76677.91,50.1,-0.05648,5e-05,6.88911]
[1779757914109,39.6,76695.54,50.1,-0.05565,5e-05,6.81063]
[1779757914635,39.6,76695.54,50.1,-0.05565,5e-05,6.81063]
[1779757914833,39.6,76695.54,50.1,-0.05565,5e-05,6.81063]
[1779757920761,39.59,76695.41,50.1,-0.05562,5e-05,6.80808]
[1779757926443,39.59,76697.64,50.1,-0.0555,5e-05,6.79645]
[1779757928939,39.58,76697.94,50.1,-0.05547,5e-05,6.79386]
[1779757934314,39.58,76705.84,50.1,-0.05508,5e-05,6.75693]
[1779757939911,39.57,76712.08,50.1,-0.05477,5e-05,6.72712]
[1779757944946,39.57,76715.23,50.1,-0.05461,5e-05,6.71176]
[1779757948938,39.57,76715.79,50.1,-0.05457,5e-05,6.70846]
[1779757948941,39.57,76715.79,50.1,-0.05457,5e-05,6.70846]
[1779757948942,39.57,76715.79,50.1,-0.05457,5e-05,6.70846]
[1779757948943,39.57,76715.79,50.1,-0.05457,5e-05,6.70846]
[1779757951281,39.57,76725.29,50.1,-0.05413,5e-05,6.66633]
[1779757954690,39.57,76719.15,50.1,-0.05438,5e-05,6.68887]
[1779757957864,39.56,76715.11,50.1,-0.05456,5e-05,6.7058]
[1779757961833,39.56,76713.77,50.1,-0.05461,5e-05,6.71046]
[1779757963843,39.56,76728.98,50.1,-0.0539,5e-05,6.64337]
[1779757964826,39.56,76730.96,50.1,-0.05381,5e-05,6.63455]
[1779757969095,39.56,76746.01,50.1,-0.05312,5e-05,6.56792]
[1779757969400,39.56,76746.01,50.1,-0.05312,5e-05,6.56792]
[1779757975164,39.55,76747.14,50.1,-0.05304,5e-05,6.56072]
[1779757980199,39.55,76749.27,50.1,-0.05295,4e-05,6.55133]
[1779757984432,39.55,76744.36,50.1,-0.05317,5e-05,6.57247]
[1779757984438,39.55,76744.36,50.1,-0.05317,5e-05,6.57247]
[1779757990116,39.55,76739.28,50.1,-0.05339,5e-05,6.59375]
[1779757993737,39.55,76745.09,50.1,-0.05312,5e-05,6.56814]
[1779757998210,39.55,76752.38,50.1,-0.05279,4e-05,6.53642]
[1779757999377,39.55,76748.08,50.1,-0.05298,4e-05,6.555]
[1779757999962,39.55,76752.81,50.1,-0.05277,4e-05,6.5345]
[1779758001995,39.55,76753.89,50.1,-0.05272,4e-05,6.52997]
[1779758004873,39.55,76764.84,50.1,-0.05224,4e-05,6.4828]
[1779758005316,39.55,76764.84,50.1,-0.05224,4e-05,6.4828]
[1779758005421,39.55,76764.84,50.1,-0.05224,4e-05,6.4828]
[1779758005564,39.55,76780.88,50.1,-0.05153,4e-05,6.41413]
[1779758010741,39.55,76784.07,50.1,-0.05139,4e-05,6.40116]
[1779758014822,39.56,76799.63,50.1,-0.05072,4e-05,6.33468]
[1779758020490,39.57,76796.72,50.1,-0.05092,4e-05,6.35391]
[1779758025525,39.6,76790.18,50.1,-0.0513,4e-05,6.39149]
[1779758029129,39.61,76782.73,50.1,-0.05167,4e-05,6.42764]
[1779758034588,39.62,76788.37,50.1,-0.05149,4e-05,6.41045]
[1779758039623,39.63,76781.17,50.1,-0.05185,4e-05,6.44487]
[1779758041637,39.63,76766.54,50.1,-0.0525,4e-05,6.50775]
[1779758041704,39.63,76766.54,50.1,-0.0525,4e-05,6.50775]
[1779758042217,39.63,76766.54,50.1,-0.0525,4e-05,6.50775]
[1779758043955,39.63,76764.98,50.1,-0.05257,4e-05,6.51449]
[1779758043965,39.63,76764.98,50.1,-0.05257,4e-05,6.51449]
[1779758048073,39.63,76767.19,50.1,-0.05247,4e-05,6.50503]
[1779758053721,39.63,76765.69,50.1,-0.05254,4e-05,6.51135]
[1779758058756,39.63,76763.86,50.1,-0.05261,4e-05,6.51901]
[1779758061076,39.63,76764.74,50.1,-0.05257,4e-05,6.51517]
[1779758062185,39.63,76764.57,50.1,-0.05258,4e-05,6.51586]
[1779758065963,39.63,76762.72,50.1,-0.05266,4e-05,6.52376]
[1779758067035,39.63,76761.97,50.1,-0.0527,4e-05,6.52698]
[1779758072854,39.63,76768.76,50.1,-0.05237,4e-05,6.49426]
[1779758074855,39.63,76768.84,50.1,-0.05237,4e-05,6.49396]
[1779758080910,39.63,76767.1,50.1,-0.05244,4e-05,6.50139]
[1779758085945,39.63,76768.07,50.1,-0.0524,4e-05,6.49713]
[1779758090984,39.63,76768.93,50.1,-0.05236,4e-05,6.49332]
[1779758096019,39.63,76770.66,50.1,-0.05228,4e-05,6.48585]
[1779758101072,39.63,76769.81,50.1,-0.05232,4e-05,6.48952]
[1779758106107,39.63,76760.63,50.1,-0.05273,4e-05,6.5289]
[1779758108451,39.63,76755.71,50.1,-0.05295,4e-05,6.55005]
[1779758114208,39.63,76755.25,50.1,-0.05296,4e-05,6.55155]
[1779758114892,39.63,76749.9,50.1,-0.0532,5e-05,6.57463]
[1779758120205,39.63,76742.31,50.1,-0.05354,5e-05,6.60686]
[1779758125242,39.62,76736.61,50.1,-0.05379,5e-05,6.63049]
[1779758126593,39.62,76736.61,50.1,-0.05379,5e-05,6.63049]
[1779758127717,39.62,76735.48,50.1,-0.05384,5e-05,6.63517]
[1779758133602,39.62,76748.67,50.1,-0.0532,5e-05,6.57335]
[1779758139340,39.62,76749.98,50.1,-0.05313,5e-05,6.56674]
[1779758144375,39.62,76753.64,50.1,-0.05296,4e-05,6.55027]
[1779758149410,39.62,76761.91,50.1,-0.05259,4e-05,6.51423]
[1779758152431,39.62,76776.08,50.1,-0.05196,4e-05,6.45334]
[1779758157466,39.62,76773.43,50.1,-0.05208,4e-05,6.4649]
[1779758162503,39.62,76762.93,50.1,-0.05254,4e-05,6.50999]
[1779758163477,39.62,76762.93,50.1,-0.05254,4e-05,6.50999]
[1779758165154,39.62,76764.51,50.1,-0.05247,4e-05,6.50316]
[1779758170168,39.62,76772.19,50.1,-0.05213,4e-05,6.47006]
[1779758175595,39.62,76776.7,50.1,-0.05193,4e-05,6.45086]
[1779758180630,39.62,76793.34,50.1,-0.0512,4e-05,6.38028]
[1779758182121,39.62,76793.78,50.1,-0.05119,4e-05,6.37858]
[1779758182644,39.62,76808.89,50.1,-0.05053,4e-05,6.31474]
[1779758183685,39.62,76808.89,50.1,-0.05053,4e-05,6.31474]
[1779758183716,39.62,76788.1,50.1,-0.05144,4e-05,6.40309]
[1779758184108,39.62,76788.1,50.1,-0.05144,4e-05,6.40309]
[1779758184119,39.62,76788.1,50.1,-0.05144,4e-05,6.40309]
[1779758184536,39.62,76788.1,50.1,-0.05144,4e-05,6.40309]
[1779758184545,39.62,76788.1,50.1,-0.05144,4e-05,6.40309]
[1779758184952,39.62,76777.87,50.1,-0.05189,4e-05,6.44703]
[1779758184961,39.62,76777.87,50.1,-0.05189,4e-05,6.44703]
[1779758185389,39.62,76777.87,50.1,-0.05189,4e-05,6.44703]
[1779758185397,39.62,76777.87,50.1,-0.05189,4e-05,6.44703]
[1779758185799,39.62,76777.87,50.1,-0.05189,4e-05,6.44703]
[1779758185805,39.62,76777.87,50.1,-0.05189,4e-05,6.44703]
[1779758186234,39.62,76769.09,50.1,-0.05228,4e-05,6.48477]
[1779758186249,39.62,76769.09,50.1,-0.05228,4e-05,6.48477]
[1779758186664,39.62,76769.09,50.1,-0.05228,4e-05,6.48477]
[1779758186674,39.62,76769.09,50.1,-0.05228,4e-05,6.48477]
[1779758187093,39.62,76765.58,50.1,-0.05244,4e-05,6.49988]
[1779758187100,39.62,76765.58,50.1,-0.05244,4e-05,6.49988]
[1779758187549,39.62,76765.58,50.1,-0.05244,4e-05,6.49988]
[1779758187555,39.62,76765.58,50.1,-0.05244,4e-05,6.49988]
[1779758187862,39.62,76763.06,50.1,-0.05255,4e-05,6.5107]
[1779758188007,39.62,76763.06,50.1,-0.05255,4e-05,6.5107]
[1779758188018,39.62,76763.06,50.1,-0.05255,4e-05,6.5107]
[1779758188445,39.62,76763.06,50.1,-0.05255,4e-05,6.5107]
[1779758188453,39.62,76763.06,50.1,-0.05255,4e-05,6.5107]
[1779758188884,39.62,76756.49,50.1,-0.05284,4e-05,6.53897]
[1779758188891,39.62,76756.49,50.1,-0.05284,4e-05,6.53897]
[1779758189328,39.62,76756.49,50.1,-0.05284,4e-05,6.53897]
[1779758189335,39.62,76756.49,50.1,-0.05284,4e-05,6.53897]
[1779758189764,39.62,76756.49,50.1,-0.05284,4e-05,6.53897]
[1779758189771,39.62,76756.49,50.1,-0.05284,4e-05,6.53897]
[1779758190206,39.62,76756.0,50.1,-0.05287,4e-05,6.54107]
[1779758190213,39.62,76756.0,50.1,-0.05287,4e-05,6.54107]
[1779758190643,39.62,76756.0,50.1,-0.05287,4e-05,6.54107]
[1779758190650,39.62,76756.0,50.1,-0.05287,4e-05,6.54107]
[1779758191086,39.62,76754.74,50.1,-0.05292,4e-05,6.54646]
[1779758191093,39.62,76754.74,50.1,-0.05292,4e-05,6.54646]
[1779758191500,39.62,76754.74,50.1,-0.05292,4e-05,6.54646]
[1779758191507,39.62,76754.74,50.1,-0.05292,4e-05,6.54646]
[1779758191922,39.62,76752.4,50.1,-0.053,4e-05,6.55295]
[1779758191930,39.62,76752.4,50.1,-0.053,4e-05,6.55295]
[1779758192338,39.62,76752.4,50.1,-0.053,4e-05,6.55295]
[1779758192344,39.62,76752.4,50.1,-0.053,4e-05,6.55295]
[1779758192782,39.62,76752.4,50.1,-0.053,4e-05,6.55295]
[1779758192790,39.62,76752.4,50.1,-0.053,4e-05,6.55295]
[1779758193223,39.62,76750.34,50.1,-0.05309,5e-05,6.56169]
[1779758193229,39.62,76750.34,50.1,-0.05309,5e-05,6.56169]
[1779758193679,39.62,76750.34,50.1,-0.05309,5e-05,6.56169]
[1779758193687,39.62,76750.34,50.1,-0.05309,5e-05,6.56169]
[1779758194133,39.62,76750.81,50.1,-0.05307,4e-05,6.55966]
[1779758194141,39.62,76750.81,50.1,-0.05307,4e-05,6.55966]
[1779758194548,39.62,76750.81,50.1,-0.05307,4e-05,6.55966]
[1779758194555,39.62,76750.81,50.1,-0.05307,4e-05,6.55966]
[1779758194968,39.62,76753.05,50.1,-0.05297,4e-05,6.54988]
[1779758194979,39.62,76753.05,50.1,-0.05297,4e-05,6.54988]
[1779758195407,39.62,76753.05,50.1,-0.05297,4e-05,6.54988]
[1779758195415,39.62,76753.05,50.1,-0.05297,4e-05,6.54988]
[1779758195832,39.62,76753.05,50.1,-0.05297,4e-05,6.54988]
[1779758195838,39.62,76753.05,50.1,-0.05297,4e-05,6.54988]
[1779758196291,39.62,76758.17,50.1,-0.05274,4e-05,6.52768]
[1779758196298,39.62,76758.17,50.1,-0.05274,4e-05,6.52768]
[1779758196715,39.62,76758.17,50.1,-0.05274,4e-05,6.52768]
[1779758196723,39.62,76758.17,50.1,-0.05274,4e-05,6.52768]
[1779758197175,39.62,76758.32,50.1,-0.05273,4e-05,6.52695]
[1779758197182,39.62,76758.32,50.1,-0.05273,4e-05,6.52695]
[1779758197624,39.62,76758.32,50.1,-0.05273,4e-05,6.52695]
[1779758197631,39.62,76758.32,50.1,-0.05273,4e-05,6.52695]
[1779758197656,39.62,76758.32,50.1,-0.05273,4e-05,6.52695]
[1779758198055,39.62,76760.78,50.1,-0.05262,4e-05,6.5163]
[1779758198067,39.62,76760.78,50.1,-0.05262,4e-05,6.5163]
[1779758198531,39.62,76760.78,50.1,-0.05262,4e-05,6.5163]
[1779758198538,39.62,76760.78,50.1,-0.05262,4e-05,6.5163]
[1779758198590,39.62,76760.78,50.1,-0.05262,4e-05,6.5163]
[1779758198600,39.62,76760.78,50.1,-0.05262,4e-05,6.5163]
[1779758199033,39.62,76763.41,50.1,-0.0525,4e-05,6.50487]
[1779758199040,39.62,76763.41,50.1,-0.0525,4e-05,6.50487]
[1779758199467,39.62,76763.41,50.1,-0.0525,4e-05,6.50487]
[1779758199484,39.62,76763.41,50.1,-0.0525,4e-05,6.50487]
[1779758199903,39.62,76759.69,50.1,-0.05267,4e-05,6.5208]
[1779758199910,39.62,76759.69,50.1,-0.05267,4e-05,6.5208]
[1779758200330,39.62,76759.69,50.1,-0.05267,4e-05,6.5208]
[1779758200337,39.62,76759.69,50.1,-0.05267,4e-05,6.5208]
[1779758200787,39.62,76759.69,50.1,-0.05267,4e-05,6.5208]
[1779758200793,39.62,76759.69,50.1,-0.05267,4e-05,6.5208]
[1779758201223,39.62,76757.78,50.1,-0.05275,4e-05,6.52896]
[1779758201233,39.62,76757.78,50.1,-0.05275,4e-05,6.52896]
[1779758201677,39.62,76757.78,50.1,-0.05275,4e-05,6.52896]
[1779758201684,39.62,76757.78,50.1,-0.05275,4e-05,6.52896]
[1779758202095,39.62,76754.01,50.1,-0.05292,4e-05,6.54513]
[1779758202101,39.62,76754.01,50.1,-0.05292,4e-05,6.54513]
[1779758202514,39.62,76754.01,50.1,-0.05292,4e-05,6.54513]
[1779758202524,39.62,76754.01,50.1,-0.05292,4e-05,6.54513]
[1779758202933,39.62,76754.11,50.1,-0.05291,4e-05,6.54459]
[1779758202940,39.62,76754.11,50.1,-0.05291,4e-05,6.54459]
[1779758203375,39.62,76754.11,50.1,-0.05291,4e-05,6.54459]
[1779758203382,39.62,76754.11,50.1,-0.05291,4e-05,6.54459]
[1779758203801,39.62,76754.11,50.1,-0.05291,4e-05,6.54459]
[1779758203816,39.62,76754.11,50.1,-0.05291,4e-05,6.54459]
[1779758204262,39.62,76753.65,50.1,-0.05293,4e-05,6.54644]
[1779758204284,39.62,76753.65,50.1,-0.05293,4e-05,6.54644]
[1779758204705,39.62,76753.65,50.1,-0.05293,4e-05,6.54644]
[1779758204712,39.62,76753.65,50.1,-0.05293,4e-05,6.54644]
[1779758205131,39.62,76757.66,50.1,-0.05275,4e-05,6.52899]
[1779758205137,39.62,76757.66,50.1,-0.05275,4e-05,6.52899]
[1779758205550,39.62,76757.66,50.1,-0.05275,4e-05,6.52899]
[1779758205567,39.62,76757.66,50.1,-0.05275,4e-05,6.52899]
[1779758205692,39.62,76757.66,50.1,-0.05275,4e-05,6.52899]
[1779758205699,39.62,76757.66,50.1,-0.05275,4e-05,6.52899]
[1779758205813,39.62,76757.8,50.1,-0.05274,4e-05,6.52824]
[1779758210848,39.62,76753.57,50.1,-0.05293,4e-05,6.54569]
[1779758215883,39.61,76754.17,50.1,-0.05289,4e-05,6.54233]
[1779758221936,39.61,76746.46,50.1,-0.05323,5e-05,6.57473]
[1779758226970,39.61,76743.98,50.1,-0.05333,5e-05,6.58435]
[1779758232010,39.61,76744.32,50.1,-0.0533,5e-05,6.58178]
[1779758237041,39.6,76744.92,50.1,-0.05326,5e-05,6.5781]
[1779758242077,39.6,76748.58,50.1,-0.05309,5e-05,6.56122]
[1779758247117,39.6,76755.02,50.1,-0.05279,4e-05,6.53258]
[1779758250137,39.6,76767.87,50.1,-0.05221,4e-05,6.47701]
[1779758255172,39.6,76768.72,50.1,-0.05215,4e-05,6.46966]
[1779758260337,39.6,76768.82,50.1,-0.05214,4e-05,6.46913]
[1779758263209,39.6,76768.45,50.1,-0.05216,4e-05,6.4708]
[1779758268263,39.6,76777.61,50.1,-0.05176,4e-05,6.43173]
[1779758275312,39.6,76774.56,50.1,-0.05189,4e-05,6.44505]
[1779758279927,39.6,76773.91,50.1,-0.05192,4e-05,6.44788]
[1779758289537,39.6,76771.84,50.1,-0.05202,4e-05,6.45739]
[1779758295452,39.6,76790.41,50.1,-0.05121,4e-05,6.37892]
[1779758298999,39.6,76792.58,50.1,-0.05112,4e-05,6.37011]
[1779758304515,39.61,76796.76,50.1,-0.05095,4e-05,6.35345]
[1779758308564,39.61,76795.66,50.1,-0.051,4e-05,6.35871]
[1779758308654,39.61,76795.87,50.1,-0.051,4e-05,6.35799]
[1779758309012,39.61,76795.87,50.1,-0.051,4e-05,6.35799]
[1779758309019,39.61,76795.87,50.1,-0.051,4e-05,6.35799]
[1779758309479,39.61,76795.87,50.1,-0.051,4e-05,6.35799]
[1779758309486,39.61,76795.87,50.1,-0.051,4e-05,6.35799]
[1779758309912,39.61,76795.87,50.1,-0.051,4e-05,6.35799]
[1779758309919,39.61,76795.87,50.1,-0.051,4e-05,6.35799]
[1779758310349,39.61,76796.96,50.1,-0.05095,4e-05,6.35353]
[1779758310356,39.61,76796.96,50.1,-0.05095,4e-05,6.35353]
[1779758310768,39.61,76796.96,50.1,-0.05095,4e-05,6.35353]
[1779758310776,39.61,76796.96,50.1,-0.05095,4e-05,6.35353]
[1779758311204,39.61,76798.79,50.1,-0.05087,4e-05,6.34594]
[1779758311212,39.61,76798.79,50.1,-0.05087,4e-05,6.34594]
[1779758311654,39.61,76798.79,50.1,-0.05087,4e-05,6.34594]
[1779758311662,39.61,76798.79,50.1,-0.05087,4e-05,6.34594]
[1779758312090,39.61,76797.78,50.1,-0.05089,4e-05,6.34689]
[1779758312096,39.61,76797.78,50.1,-0.05089,4e-05,6.34689]
[1779758312513,39.61,76797.78,50.1,-0.05089,4e-05,6.34689]
[1779758312520,39.61,76797.78,50.1,-0.05089,4e-05,6.34689]
[1779758312945,39.61,76797.78,50.1,-0.05089,4e-05,6.34689]
[1779758312952,39.61,76797.78,50.1,-0.05089,4e-05,6.34689]
[1779758313361,39.61,76798.72,50.1,-0.05085,4e-05,6.34308]
[1779758313368,39.61,76798.72,50.1,-0.05085,4e-05,6.34308]
[1779758313813,39.61,76798.72,50.1,-0.05085,4e-05,6.34308]
[1779758313820,39.61,76798.72,50.1,-0.05085,4e-05,6.34308]
[1779758314249,39.61,76798.56,50.1,-0.05086,4e-05,6.34395]
[1779758314256,39.61,76798.56,50.1,-0.05086,4e-05,6.34395]
[1779758314715,39.61,76798.56,50.1,-0.05086,4e-05,6.34395]
[1779758314722,39.61,76798.56,50.1,-0.05086,4e-05,6.34395]
[1779758315223,39.61,76800.62,50.1,-0.05078,4e-05,6.33541]
[1779758315230,39.61,76800.62,50.1,-0.05078,4e-05,6.33541]
[1779758315680,39.61,76800.62,50.1,-0.05078,4e-05,6.33541]
[1779758315687,39.61,76800.62,50.1,-0.05078,4e-05,6.33541]
[1779758316102,39.61,76800.59,50.1,-0.05078,4e-05,6.33574]
[1779758316109,39.61,76800.59,50.1,-0.05078,4e-05,6.33574]
[1779758316557,39.61,76800.59,50.1,-0.05078,4e-05,6.33574]
[1779758316564,39.61,76800.59,50.1,-0.05078,4e-05,6.33574]
[1779758316975,39.61,76800.66,50.1,-0.05078,4e-05,6.33564]
[1779758316982,39.61,76800.66,50.1,-0.05078,4e-05,6.33564]
[1779758317415,39.61,76800.66,50.1,-0.05078,4e-05,6.33564]
[1779758317422,39.61,76800.66,50.1,-0.05078,4e-05,6.33564]
[1779758317830,39.61,76800.66,50.1,-0.05078,4e-05,6.33564]
[1779758317843,39.61,76800.66,50.1,-0.05078,4e-05,6.33564]
[1779758318292,39.61,76799.05,50.1,-0.05085,4e-05,6.34266]
[1779758318299,39.61,76799.05,50.1,-0.05085,4e-05,6.34266]
[1779758318706,39.61,76799.05,50.1,-0.05085,4e-05,6.34266]
[1779758318713,39.61,76799.05,50.1,-0.05085,4e-05,6.34266]
[1779758319137,39.61,76797.42,50.1,-0.05092,4e-05,6.34976]
[1779758319143,39.61,76797.42,50.1,-0.05092,4e-05,6.34976]
[1779758319594,39.61,76797.42,50.1,-0.05092,4e-05,6.34976]
[1779758319602,39.61,76797.42,50.1,-0.05092,4e-05,6.34976]
[1779758320056,39.61,76797.87,50.1,-0.0509,4e-05,6.34804]
[1779758320065,39.61,76797.87,50.1,-0.0509,4e-05,6.34804]
[1779758320473,39.61,76797.87,50.1,-0.0509,4e-05,6.34804]
[1779758320480,39.61,76797.87,50.1,-0.0509,4e-05,6.34804]
[1779758320923,39.61,76797.87,50.1,-0.0509,4e-05,6.34804]
[1779758320930,39.61,76797.87,50.1,-0.0509,4e-05,6.34804]
[1779758321368,39.61,76798.09,50.1,-0.0509,4e-05,6.34729]
[1779758321375,39.61,76798.09,50.1,-0.0509,4e-05,6.34729]
[1779758321807,39.61,76798.09,50.1,-0.0509,4e-05,6.34729]
[1779758321815,39.61,76798.09,50.1,-0.0509,4e-05,6.34729]
[1779758322219,39.61,76799.24,50.1,-0.05085,4e-05,6.3426]
[1779758322227,39.61,76799.24,50.1,-0.05085,4e-05,6.3426]
[1779758322631,39.61,76799.24,50.1,-0.05085,4e-05,6.3426]
[1779758322638,39.61,76799.24,50.1,-0.05085,4e-05,6.3426]
[1779758323056,39.61,76797.95,50.1,-0.05091,4e-05,6.34826]
[1779758323063,39.61,76797.95,50.1,-0.05091,4e-05,6.34826]
[1779758323482,39.61,76797.95,50.1,-0.05091,4e-05,6.34826]
[1779758323489,39.61,76797.95,50.1,-0.05091,4e-05,6.34826]
[1779758323926,39.61,76797.95,50.1,-0.05091,4e-05,6.34826]
[1779758323933,39.61,76797.95,50.1,-0.05091,4e-05,6.34826]
[1779758324382,39.61,76795.24,50.1,-0.05103,4e-05,6.35994]
[1779758324389,39.61,76795.24,50.1,-0.05103,4e-05,6.35994]
[1779758324814,39.61,76795.24,50.1,-0.05103,4e-05,6.35994]
[1779758324821,39.61,76795.24,50.1,-0.05103,4e-05,6.35994]
[1779758325279,39.61,76794.32,50.1,-0.05107,4e-05,6.36401]
[1779758325286,39.61,76794.32,50.1,-0.05107,4e-05,6.36401]
[1779758325736,39.61,76794.32,50.1,-0.05107,4e-05,6.36401]
[1779758325742,39.61,76794.32,50.1,-0.05107,4e-05,6.36401]
[1779758326178,39.62,76797.13,50.1,-0.05095,4e-05,6.35226]
[1779758326186,39.62,76797.13,50.1,-0.05095,4e-05,6.35226]
[1779758326593,39.62,76797.13,50.1,-0.05095,4e-05,6.35226]
[1779758326601,39.62,76797.13,50.1,-0.05095,4e-05,6.35226]
[1779758327041,39.62,76795.47,50.1,-0.05102,4e-05,6.35948]
[1779758327048,39.62,76795.47,50.1,-0.05102,4e-05,6.35948]
[1779758327503,39.62,76795.47,50.1,-0.05102,4e-05,6.35948]
[1779758327510,39.62,76795.47,50.1,-0.05102,4e-05,6.35948]
[1779758327981,39.62,76795.47,50.1,-0.05102,4e-05,6.35948]
[1779758327988,39.62,76795.76,50.1,-0.05101,4e-05,6.35841]
[1779758328458,39.62,76795.76,50.1,-0.05101,4e-05,6.35841]
[1779758328465,39.62,76795.76,50.1,-0.05101,4e-05,6.35841]
[1779758328869,39.62,76795.76,50.1,-0.05101,4e-05,6.35841]
[1779758328877,39.62,76795.76,50.1,-0.05101,4e-05,6.35841]
[1779758329289,39.62,76795.85,50.1,-0.05101,4e-05,6.35819]
[1779758329295,39.62,76795.85,50.1,-0.05101,4e-05,6.35819]
[1779758329756,39.62,76795.85,50.1,-0.05101,4e-05,6.35819]
[1779758329763,39.62,76795.85,50.1,-0.05101,4e-05,6.35819]
[1779758330197,39.62,76795.35,50.1,-0.05103,4e-05,6.36047]
[1779758330204,39.62,76795.35,50.1,-0.05103,4e-05,6.36047]
[1779758330569,39.62,76795.35,50.1,-0.05103,4e-05,6.36047]
[1779758330576,39.62,76795.35,50.1,-0.05103,4e-05,6.36047]
[1779758330697,39.62,76795.67,50.1,-0.05102,4e-05,6.35926]
[1779758335734,39.62,76788.94,50.1,-0.05132,4e-05,6.38849]
[1779758340768,39.62,76790.78,50.1,-0.05124,4e-05,6.38112]
[1779758345803,39.62,76789.28,50.1,-0.05131,4e-05,6.38797]
[1779758350838,39.62,76787.37,50.1,-0.0514,4e-05,6.3965]
[1779758354865,39.62,76770.9,50.1,-0.05213,4e-05,6.46713]
[1779758360909,39.62,76770.64,50.1,-0.05214,4e-05,6.46801]
[1779758362924,39.62,76783.47,50.1,-0.05157,4e-05,6.41307]
[1779758367959,39.62,76790.97,50.1,-0.05125,4e-05,6.38144]
[1779758375010,39.62,76791.19,50.1,-0.05122,4e-05,6.37771]
[1779758380049,39.63,76773.99,50.1,-0.05198,4e-05,6.45163]
[1779758385084,39.63,76771.3,50.1,-0.0521,4e-05,6.46308]
[1779758390120,39.63,76773.37,50.1,-0.05201,4e-05,6.45408]
[1779758395155,39.63,76778.87,50.1,-0.05177,4e-05,6.43066]
[1779758400190,39.63,76774.46,50.1,-0.05196,4e-05,6.44965]
[1779758405225,39.63,76774.28,50.1,-0.05197,4e-05,6.45055]
[1779758406522,39.63,76774.28,50.1,-0.05197,4e-05,6.45055]
[1779758409018,39.63,76771.06,50.1,-0.05211,4e-05,6.46447]
[1779758410260,39.63,76783.52,50.1,-0.05157,4e-05,6.41147]
[1779758415296,39.63,76787.74,50.1,-0.05139,4e-05,6.39395]
[1779758420331,39.63,76785.97,50.1,-0.05147,4e-05,6.40196]
[1779758425366,39.63,76783.52,50.1,-0.05158,4e-05,6.4128]
[1779758430401,39.63,76780.8,50.1,-0.0517,4e-05,6.42468]
[1779758435438,39.63,76781.29,50.1,-0.05166,4e-05,6.41935]
[1779758441481,39.63,76780.67,50.1,-0.05169,4e-05,6.42239]
[1779758446516,39.63,76771.08,50.1,-0.05211,4e-05,6.46349]
[1779758451551,39.63,76768.3,50.1,-0.05224,4e-05,6.47527]
[1779758456586,39.63,76766.85,50.1,-0.0523,4e-05,6.48128]
[1779758461621,39.63,76767.86,50.1,-0.05225,4e-05,6.47676]
[1779758466656,39.63,76766.51,50.1,-0.05231,4e-05,6.48236]
[1779758473705,39.63,76767.24,50.1,-0.05228,4e-05,6.47899]
[1779758480755,39.63,76766.45,50.1,-0.05231,4e-05,6.48215]
[1779758485790,39.63,76763.16,50.1,-0.05245,4e-05,6.49602]
[1779758490825,39.63,76759.74,50.1,-0.0526,4e-05,6.51044]
[1779758491254,39.63,76759.74,50.1,-0.0526,4e-05,6.51044]
[1779758497096,39.63,76747.38,50.1,-0.05313,5e-05,6.55999]
[1779758506937,39.63,76741.84,50.1,-0.05337,5e-05,6.58299]
[1779758511972,39.62,76748.26,50.1,-0.05307,5e-05,6.55483]
[1779758517007,39.62,76744.1,50.1,-0.05326,5e-05,6.57255]
[1779758522042,39.62,76743.13,50.1,-0.0533,5e-05,6.57637]
[1779758527077,39.62,76738.51,50.1,-0.0535,5e-05,6.59594]
[1779758532113,39.62,76739.19,50.1,-0.05347,5e-05,6.59242]
[1779758537148,39.62,76744.79,50.1,-0.05321,5e-05,6.56762]
[1779758540344,39.62,76744.97,50.1,-0.0532,5e-05,6.56668]
[1779758546212,39.62,76758.34,50.1,-0.05259,4e-05,6.50829]
[1779758551247,39.62,76759.2,50.1,-0.05252,4e-05,6.50055]
[1779758554945,39.62,76759.95,50.1,-0.05249,4e-05,6.49718]
[1779758560677,39.62,76759.58,50.1,-0.05251,4e-05,6.49895]
[1779758569624,39.62,76760.35,50.1,-0.05247,4e-05,6.49551]
[1779758575418,39.61,76760.15,50.1,-0.05247,4e-05,6.49576]
[1779758581378,39.61,76760.51,50.1,-0.05245,4e-05,6.49394]
[1779758582467,39.61,76744.98,50.1,-0.05315,5e-05,6.56085]
[1779758587501,39.61,76739.07,50.1,-0.05341,5e-05,6.58598]
[1779758592538,39.61,76739.2,50.1,-0.0534,5e-05,6.5849]
[1779758594074,39.61,76739.2,50.1,-0.0534,5e-05,6.5849]
[1779758598159,39.61,76740.82,50.1,-0.05332,5e-05,6.57715]
[1779758603616,39.61,76737.57,50.1,-0.05345,5e-05,6.58998]
[1779758608653,39.6,76736.85,50.1,-0.05348,5e-05,6.59204]
[1779758613741,39.6,76736.81,50.1,-0.05344,5e-05,6.5878]
[1779758620737,39.6,76736.4,50.1,-0.05344,5e-05,6.58799]
[1779758625772,39.6,76741.24,50.1,-0.05322,5e-05,6.56605]
[1779758629543,39.59,76743.22,50.1,-0.05312,5e-05,6.55694]
[1779758632534,39.59,76756.2,50.1,-0.05253,4e-05,6.5006]
[1779758637683,39.59,76757.24,50.1,-0.05249,4e-05,6.49587]
[1779758639238,39.59,76757.86,50.1,-0.05246,4e-05,6.49315]
[1779758648934,39.59,76757.72,50.1,-0.05247,4e-05,6.49424]
[1779758653970,39.6,76757.07,50.1,-0.0525,4e-05,6.49741]
[1779758656669,39.6,76752.65,50.1,-0.0527,4e-05,6.51658]
[1779758658070,39.6,76760.06,50.1,-0.05237,4e-05,6.4847]
[1779758663112,39.6,76761.81,50.1,-0.0523,4e-05,6.47763]
[1779758671089,39.6,76762.96,50.1,-0.05223,4e-05,6.46986]
[1779758676124,39.6,76762.06,50.1,-0.05227,4e-05,6.47419]
[1779758676958,39.6,76762.06,50.1,-0.05227,4e-05,6.47419]
[1779758677444,39.6,76761.31,50.1,-0.05231,4e-05,6.47749]
[1779758683173,39.6,76761.45,50.1,-0.0523,4e-05,6.47735]
[1779758688208,39.6,76762.04,50.1,-0.05228,4e-05,6.47522]
[1779758693243,39.6,76761.41,50.1,-0.05231,4e-05,6.47836]
[1779758699285,39.6,76761.66,50.1,-0.05231,4e-05,6.47779]
[1779758704320,39.6,76752.68,50.1,-0.05271,4e-05,6.51679]
[1779758709029,39.61,76749.99,50.1,-0.05283,4e-05,6.52846]
[1779758714391,39.6,76739.2,50.1,-0.05332,5e-05,6.57485]
[1779758719426,39.6,76735.13,50.1,-0.0535,5e-05,6.59215]
[1779758725312,39.6,76734.15,50.1,-0.05354,5e-05,6.59598]
[1779758730503,39.6,76742.36,50.1,-0.05316,5e-05,6.55935]
[1779758736105,39.6,76736.52,50.1,-0.05339,5e-05,6.58046]
[1779758741582,39.6,76727.45,50.1,-0.05379,5e-05,6.61905]
[1779758746615,39.59,76724.13,50.1,-0.05393,5e-05,6.63272]
[1779758751650,39.59,76723.15,50.1,-0.05397,5e-05,6.63609]
[1779758756685,39.59,76723.35,50.1,-0.05395,5e-05,6.63425]
[1779758761721,39.59,76720.52,50.1,-0.05407,5e-05,6.64555]
[1779758766756,39.59,76721.2,50.1,-0.05403,5e-05,6.64141]
[1779758771791,39.58,76715.83,50.1,-0.05426,5e-05,6.66363]
[1779758776826,39.58,76714.34,50.1,-0.05432,5e-05,6.66889]
[1779758780024,39.58,76714.5,50.1,-0.0543,5e-05,6.66768]
[1779758780562,39.58,76706.87,50.1,-0.05465,5e-05,6.70088]
[1779758785889,39.57,76703.18,50.1,-0.0548,5e-05,6.71517]
[1779758788809,39.57,76701.67,50.1,-0.05487,5e-05,6.72115]
[1779758790866,39.57,76702.91,50.1,-0.0548,5e-05,6.71504]
[1779758795961,39.57,76701.67,50.1,-0.05481,5e-05,6.71498]
[1779758800303,39.56,76690.89,50.1,-0.0553,5e-05,6.76148]
[1779758801134,39.56,76686.36,50.1,-0.05551,5e-05,6.78111]
[1779758801290,39.56,76686.36,50.1,-0.05551,5e-05,6.78111]
[1779758803877,39.56,76673.87,50.1,-0.05608,5e-05,6.83514]
[1779758809054,39.55,76678.08,50.1,-0.05585,5e-05,6.81325]
[1779758812047,39.55,76676.69,50.1,-0.05591,5e-05,6.81846]
[1779758812050,39.55,76676.69,50.1,-0.05591,5e-05,6.81846]
[1779758818117,39.54,76673.85,50.1,-0.05601,5e-05,6.82771]
[1779758823152,39.53,76662.7,50.1,-0.05651,5e-05,6.87471]
[1779758828187,39.53,76664.08,50.1,-0.05641,5e-05,6.86575]
[1779758832442,39.53,76664.05,50.1,-0.05641,5e-05,6.86533]
[1779758833452,39.52,76667.78,50.1,-0.05621,5e-05,6.84705]
[1779758833621,39.52,76675.53,50.1,-0.05584,5e-05,6.81204]
[1779758834007,39.52,76675.53,50.1,-0.05584,5e-05,6.81204]
[1779758834008,39.52,76675.53,50.1,-0.05584,5e-05,6.81204]
[1779758834481,39.52,76675.53,50.1,-0.05584,5e-05,6.81204]
[1779758835536,39.52,76689.63,50.1,-0.05518,5e-05,6.74919]
[1779758839265,39.52,76705.12,50.1,-0.05445,5e-05,6.6797]
[1779758844301,39.52,76699.82,50.1,-0.05468,5e-05,6.70173]
[1779758846530,39.51,76700.78,50.1,-0.05463,5e-05,6.69723]
[1779758856386,39.51,76701.27,50.1,-0.05455,5e-05,6.68851]
[1779758861421,39.5,76700.37,50.1,-0.05458,5e-05,6.69115]
[1779758866456,39.5,76700.4,50.1,-0.05456,5e-05,6.68971]
[1779758867650,39.5,76700.43,50.1,-0.05456,5e-05,6.68932]
[1779758873448,39.5,76701.35,50.1,-0.0545,5e-05,6.68399]
[1779758878542,39.49,76703.25,50.1,-0.0544,5e-05,6.67414]
[1779758882440,39.49,76705.47,50.1,-0.05429,5e-05,6.66347]
[1779758882717,39.49,76705.47,50.1,-0.05429,5e-05,6.66347]
[1779758886794,39.49,76720.64,50.1,-0.05359,5e-05,6.59653]
[1779758894168,39.49,76727.76,50.1,-0.05326,5e-05,6.56502]
[1779758899688,39.49,76730.4,50.1,-0.05314,5e-05,6.55332]
[1779758905730,39.49,76730.28,50.1,-0.05314,5e-05,6.55368]
[1779758913786,39.49,76730.59,50.1,-0.0531,5e-05,6.54857]
[1779758918821,39.49,76733.29,50.1,-0.05298,5e-05,6.53687]
[1779758923856,39.49,76738.42,50.1,-0.05274,5e-05,6.51466]
[1779758929899,39.49,76741.06,50.1,-0.05263,4e-05,6.50354]
[1779758935941,39.49,76742.52,50.1,-0.05257,4e-05,6.49755]
[1779758940976,39.49,76732.74,50.1,-0.05301,5e-05,6.53989]
[1779758947018,39.49,76733.83,50.1,-0.05296,5e-05,6.53508]
[1779758952053,39.49,76732.52,50.1,-0.05302,5e-05,6.54071]
[1779758957088,39.49,76736.11,50.1,-0.05285,5e-05,6.52509]
[1779758962122,39.49,76736.94,50.1,-0.05282,5e-05,6.52159]
[1779758968165,39.49,76735.5,50.1,-0.05288,5e-05,6.52783]
[1779758974209,39.49,76733.67,50.1,-0.05294,5e-05,6.53215]
[1779758979244,39.49,76734.19,50.1,-0.05291,5e-05,6.52985]
[1779758984279,39.49,76733.86,50.1,-0.05293,5e-05,6.53123]
[1779758989314,39.49,76733.44,50.1,-0.05295,5e-05,6.53302]
[1779758994349,39.49,76728.25,50.1,-0.05318,5e-05,6.55543]
[1779758999384,39.49,76724.11,50.1,-0.05336,5e-05,6.57311]
[1779759003264,39.49,76719.05,50.1,-0.05359,5e-05,6.5949]
[1779759003412,39.49,76698.61,50.1,-0.05453,5e-05,6.68427]
[1779759004711,39.49,76690.87,50.1,-0.05489,5e-05,6.71808]
[1779759010461,39.48,76690.99,50.1,-0.05486,5e-05,6.71565]
[1779759015573,39.48,76688.0,50.1,-0.05499,5e-05,6.72753]
[1779759016871,39.48,76675.01,50.1,-0.05559,5e-05,6.78428]
[1779759019201,39.48,76674.9,50.1,-0.05558,5e-05,6.78393]
[1779759019276,39.48,76674.9,50.1,-0.05558,5e-05,6.78393]
[1779759020882,39.46,76675.19,50.1,-0.05548,5e-05,6.77446]
[1779759021491,39.46,76675.19,50.1,-0.05548,5e-05,6.77446]
[1779759027302,39.4,76672.63,50.1,-0.05537,5e-05,6.76329]
[1779759027459,39.4,76672.63,50.1,-0.05537,5e-05,6.76329]
[1779759027585,39.4,76668.76,50.1,-0.05552,5e-05,6.77693]
[1779759029567,39.4,76665.35,50.1,-0.05569,5e-05,6.79309]
[1779759029571,39.4,76665.35,50.1,-0.05569,5e-05,6.79309]
[1779759031489,39.4,76666.05,50.1,-0.05567,5e-05,6.79113]
[1779759032738,39.4,76665.49,50.1,-0.05567,5e-05,6.79092]
[1779759035287,39.4,76665.3,50.1,-0.05569,5e-05,6.79228]
[1779759038834,39.41,76662.02,50.1,-0.05585,5e-05,6.80788]
[1779759038944,39.41,76662.02,50.1,-0.05585,5e-05,6.80788]
[1779759040292,39.41,76662.02,50.1,-0.05585,5e-05,6.8079]
[1779759040676,39.41,76672.93,50.1,-0.05534,5e-05,6.7594]
[1779759041433,39.41,76672.93,50.1,-0.05534,5e-05,6.7594]
[1779759041682,39.4,76674.5,50.1,-0.05526,5e-05,6.75201]
[1779759042085,39.4,76674.5,50.1,-0.05526,5e-05,6.75201]
[1779759042187,39.4,76674.5,50.1,-0.05526,5e-05,6.75211]
[1779759046790,39.4,76679.98,50.1,-0.05499,5e-05,6.72647]
[1779759050597,39.4,76686.73,50.1,-0.05467,5e-05,6.69577]
[1779759056247,39.4,76690.2,50.1,-0.05449,5e-05,6.67903]
[1779759062615,39.39,76698.07,50.1,-0.05412,5e-05,6.64317]
[1779759067871,39.39,76693.29,50.1,-0.05432,5e-05,6.66291]
[1779759072906,39.39,76699.97,50.1,-0.05401,5e-05,6.63265]
[1779759077942,39.39,76699.33,50.1,-0.05403,5e-05,6.63467]
[1779759082977,39.38,76696.16,50.1,-0.05417,5e-05,6.64774]
[1779759088014,39.38,76698.77,50.1,-0.05404,5e-05,6.63548]
[1779759093050,39.38,76693.46,50.1,-0.05425,5e-05,6.65435]
[1779759098085,39.38,76701.1,50.1,-0.05389,5e-05,6.61992]
[1779759104127,39.38,76701.03,50.1,-0.05388,5e-05,6.61938]
[1779759109162,39.37,76700.05,50.1,-0.05392,5e-05,6.623]
[1779759114197,39.37,76700.8,50.1,-0.05388,5e-05,6.619]
[1779759120239,39.37,76699.38,50.1,-0.05393,5e-05,6.6244]
[1779759122028,39.37,76694.75,50.1,-0.05415,5e-05,6.64459]
[1779759122517,39.37,76673.81,50.1,-0.05512,5e-05,6.73683]
[1779759122924,39.37,76673.81,50.1,-0.05512,5e-05,6.73683]
[1779759123017,39.37,76673.81,50.1,-0.05512,5e-05,6.73683]
[1779759123370,39.37,76673.81,50.1,-0.05512,5e-05,6.73683]
[1779759123436,39.37,76673.81,50.1,-0.05512,5e-05,6.73683]
[1779759123473,39.37,76668.42,50.1,-0.05537,5e-05,6.76087]
[1779759128505,39.37,76665.83,50.1,-0.0555,5e-05,6.77296]
[1779759128606,39.37,76665.91,50.1,-0.0555,5e-05,6.77274]
[1779759132428,39.38,76669.01,50.1,-0.05537,5e-05,6.76075]
[1779759132432,39.38,76669.01,50.1,-0.05537,5e-05,6.76075]
[1779759133016,39.38,76669.67,50.1,-0.05534,5e-05,6.75843]
[1779759133333,39.38,76670.79,50.1,-0.0553,5e-05,6.75407]
[1779759138374,39.38,76668.75,50.1,-0.0554,5e-05,6.76352]
[1779759140474,39.38,76674.43,50.1,-0.05513,5e-05,6.7384]
[1779759143051,39.38,76667.69,50.1,-0.05545,5e-05,6.76879]
[1779759148444,39.38,76667.2,50.1,-0.05548,5e-05,6.77153]
[1779759153479,39.38,76673.71,50.1,-0.05516,5e-05,6.73952]
[1779759158024,39.39,76673.46,50.1,-0.05517,5e-05,6.74113]
[1779759164556,39.39,76673.49,50.1,-0.05518,5e-05,6.74189]
[1779759169591,39.39,76667.32,50.1,-0.05548,5e-05,6.76987]
[1779759169894,39.39,76667.32,50.1,-0.05548,5e-05,6.76987]
[1779759169991,39.39,76667.32,50.1,-0.05548,5e-05,6.76987]
[1779759171068,39.39,76666.27,50.1,-0.05553,5e-05,6.77462]
[1779759171605,39.39,76664.77,50.1,-0.0556,5e-05,6.78136]
[1779759174006,39.39,76664.52,50.1,-0.05562,5e-05,6.78363]
[1779759174059,39.39,76664.52,50.1,-0.05562,5e-05,6.78363]
[1779759174198,39.39,76664.52,50.1,-0.05562,5e-05,6.78363]
[1779759174625,39.39,76659.67,50.1,-0.05586,5e-05,6.80581]
[1779759179661,39.39,76657.8,50.1,-0.05595,5e-05,6.81424]
[1779759181554,39.39,76653.9,50.1,-0.05613,5e-05,6.83166]
[1779759181733,39.39,76653.9,50.1,-0.05613,5e-05,6.83166]
[1779759181790,39.39,76645.29,50.1,-0.05654,5e-05,6.87018]
[1779759187717,39.4,76641.18,50.1,-0.05676,5e-05,6.89111]
[1779759190657,39.4,76642.23,50.1,-0.05672,5e-05,6.8872]
[1779759190731,39.4,76642.23,50.1,-0.05672,5e-05,6.8872]
[1779759190738,39.4,76641.48,50.1,-0.05676,5e-05,6.89098]
[1779759193264,39.4,76640.87,50.1,-0.05679,5e-05,6.89348]
[1779759193265,39.4,76640.87,50.1,-0.05679,5e-05,6.89348]
[1779759196332,39.4,76632.22,50.1,-0.0572,5e-05,6.932]
[1779759196528,39.4,76632.22,50.1,-0.0572,5e-05,6.932]
[1779759196534,39.4,76632.22,50.1,-0.0572,5e-05,6.932]
[1779759196780,39.4,76623.25,50.1,-0.05763,5e-05,6.97236]
[1779759201817,39.4,76614.89,50.1,-0.05805,5e-05,7.0114]
[1779759206852,39.41,76611.77,50.1,-0.05821,5e-05,7.02659]
[1779759206950,39.41,76611.77,50.1,-0.05821,5e-05,7.02659]
[1779759207859,39.41,76598.97,50.1,-0.05884,5e-05,7.08509]
[1779759210739,39.41,76597.23,50.1,-0.05893,5e-05,7.0933]
[1779759210746,39.41,76597.23,50.1,-0.05893,5e-05,7.0933]
[1779759211270,39.41,76588.36,50.1,-0.05938,5e-05,7.13465]
[1779759216923,39.41,76580.0,50.1,-0.05976,5e-05,7.16847]
[1779759217442,39.41,76580.0,50.1,-0.05976,5e-05,7.16847]
[1779759218237,39.41,76581.84,50.1,-0.05967,5e-05,7.16001]
[1779759218247,39.41,76581.84,50.1,-0.05967,5e-05,7.16001]
[1779759221551,39.4,76597.22,50.1,-0.0589,5e-05,7.08884]
[1779759226994,39.41,76592.18,50.1,-0.05916,5e-05,7.11303]
[1779759228623,39.41,76592.18,50.1,-0.05916,5e-05,7.11303]
[1779759236058,39.41,76595.88,50.1,-0.05899,5e-05,7.09705]
[1779759241714,39.41,76596.9,50.1,-0.05894,5e-05,7.09262]
[1779759243752,39.41,76582.5,50.1,-0.05965,5e-05,7.15825]
[1779759244491,39.41,76579.54,50.1,-0.0598,5e-05,7.17186]
[1779759246090,39.41,76574.41,50.1,-0.06004,5e-05,7.1939]
[1779759246797,39.41,76574.41,50.1,-0.06004,5e-05,7.1939]
[1779759246897,39.41,76568.05,50.1,-0.06035,5e-05,7.22314]
[1779759252959,39.43,76559.13,50.1,-0.0609,5e-05,7.27374]
[1779759258196,39.43,76559.53,50.1,-0.06092,5e-05,7.27499]
[1779759260270,39.44,76560.0,50.1,-0.0609,5e-05,7.27325]
[1779759266759,39.44,76570.07,50.1,-0.06041,5e-05,7.22829]
[1779759266813,39.44,76568.92,50.1,-0.06047,5e-05,7.23389]
[1779759268347,39.44,76569.68,50.1,-0.06043,5e-05,7.23024]
[1779759270304,39.44,76585.56,50.1,-0.05963,5e-05,7.15679]
[1779759274332,39.44,76572.52,50.1,-0.06025,5e-05,7.21284]
[1779759276409,39.44,76571.84,50.1,-0.06028,5e-05,7.21586]
[1779759282388,39.44,76566.01,50.1,-0.06057,5e-05,7.24175]
[1779759287645,39.43,76566.66,50.1,-0.06053,5e-05,7.23816]
[1779759287958,39.43,76566.66,50.1,-0.06053,5e-05,7.23816]
[1779759288795,39.43,76570.5,50.1,-0.06033,5e-05,7.22029]
[1779759294472,39.43,76587.2,50.1,-0.0595,5e-05,7.14319]
[1779759295995,39.43,76587.2,50.1,-0.0595,5e-05,7.14319]
[1779759306048,39.43,76593.51,50.1,-0.05919,5e-05,7.11485]
[1779759306049,39.43,76593.51,50.1,-0.05919,5e-05,7.11485]
[1779759311594,39.43,76595.25,50.1,-0.05911,5e-05,7.10718]
[1779759314615,39.43,76580.28,50.1,-0.05985,5e-05,7.17585]
[1779759319651,39.43,76590.5,50.1,-0.05934,5e-05,7.12894]
[1779759325692,39.44,76589.58,50.1,-0.05939,5e-05,7.13324]
[1779759330727,39.44,76590.29,50.1,-0.05935,5e-05,7.13005]
[1779759335761,39.44,76590.16,50.1,-0.05933,5e-05,7.12704]
[1779759340021,39.44,76588.04,50.1,-0.05944,5e-05,7.1368]
[1779759340113,39.44,76584.99,50.1,-0.05959,5e-05,7.15079]
[1779759344290,39.44,76591.78,50.1,-0.05925,5e-05,7.11961]
[1779759344543,39.44,76591.78,50.1,-0.05925,5e-05,7.11961]
[1779759344980,39.44,76605.38,50.1,-0.05858,5e-05,7.05756]
[1779759345230,39.44,76605.38,50.1,-0.05858,5e-05,7.05756]
[1779759345832,39.44,76621.65,50.1,-0.05779,5e-05,6.98386]
[1779759346513,39.44,76621.65,50.1,-0.05779,5e-05,6.98386]
[1779759346556,39.44,76621.65,50.1,-0.05779,5e-05,6.98386]
[1779759346891,39.44,76621.65,50.1,-0.05779,5e-05,6.98386]
[1779759346899,39.44,76631.57,50.1,-0.05731,5e-05,6.93932]
[1779759352093,39.43,76634.35,50.1,-0.05717,5e-05,6.92608]
[1779759357916,39.43,76630.13,50.1,-0.05736,5e-05,6.94369]
[1779759358101,39.43,76630.13,50.1,-0.05736,5e-05,6.94369]
[1779759358174,39.43,76630.13,50.1,-0.05736,5e-05,6.94369]
[1779759363958,39.43,76628.98,50.1,-0.0574,5e-05,6.94758]
[1779759367986,39.43,76644.04,50.1,-0.05667,5e-05,6.87899]
[1779759368743,39.43,76644.04,50.1,-0.05667,5e-05,6.87899]
[1779759369326,39.43,76648.59,50.1,-0.05645,5e-05,6.85843]
[1779759369753,39.43,76648.59,50.1,-0.05645,5e-05,6.85843]
[1779759373852,39.43,76650.06,50.1,-0.05637,5e-05,6.85157]
[1779759379063,39.42,76651.46,50.1,-0.0563,5e-05,6.84492]
[1779759379437,39.42,76651.46,50.1,-0.0563,5e-05,6.84492]
[1779759385105,39.42,76665.26,50.1,-0.05565,5e-05,6.78335]
[1779759389133,39.42,76651.84,50.1,-0.05629,5e-05,6.84338]
[1779759394168,39.42,76652.52,50.1,-0.05623,5e-05,6.83656]
[1779759395572,39.42,76652.52,50.1,-0.05623,5e-05,6.83656]
[1779759401219,39.42,76649.05,50.1,-0.05639,5e-05,6.8519]
[1779759406827,39.42,76649.54,50.1,-0.05637,5e-05,6.84962]
[1779759406927,39.42,76649.33,50.1,-0.05638,5e-05,6.85055]
[1779759410900,39.43,76647.13,50.1,-0.0565,5e-05,6.8619]
[1779759410964,39.43,76633.74,50.1,-0.05714,5e-05,6.92251]
[1779759417335,39.43,76631.46,50.1,-0.05728,5e-05,6.93547]
[1779759419359,39.44,76630.33,50.1,-0.05734,5e-05,6.94092]
[1779759419361,39.44,76630.33,50.1,-0.05734,5e-05,6.94092]
[1779759419443,39.44,76630.33,50.1,-0.05734,5e-05,6.94092]
[1779759422390,39.44,76617.56,50.1,-0.05797,5e-05,6.99954]
[1779759422394,39.44,76617.56,50.1,-0.05797,5e-05,6.99954]
[1779759422455,39.44,76601.02,50.1,-0.05878,5e-05,7.07496]
[1779759423876,39.44,76601.02,50.1,-0.05878,5e-05,7.07496]
[1779759423908,39.44,76588.63,50.1,-0.0594,5e-05,7.13171]
[1779759424296,39.44,76588.63,50.1,-0.0594,5e-05,7.13171]
[1779759424469,39.44,76601.63,50.1,-0.05875,5e-05,7.07233]
[1779759425345,39.44,76601.63,50.1,-0.05875,5e-05,7.07233]
[1779759427834,39.44,76603.85,50.1,-0.05865,5e-05,7.06248]
[1779759428466,39.44,76617.14,50.1,-0.058,5e-05,7.00239]
[1779759431886,39.44,76618.76,50.1,-0.05793,5e-05,6.99554]
[1779759437481,39.45,76621.16,50.1,-0.05783,5e-05,6.98649]
[1779759442517,39.45,76627.35,50.1,-0.05754,5e-05,6.96006]
[1779759448063,39.45,76617.03,50.1,-0.05806,5e-05,7.00794]
[1779759448064,39.45,76617.03,50.1,-0.05806,5e-05,7.00794]
[1779759454071,39.45,76608.34,50.1,-0.05847,5e-05,7.04485]
[1779759454892,39.45,76609.56,50.1,-0.05841,5e-05,7.03948]
[1779759455808,39.46,76605.51,50.1,-0.05861,5e-05,7.05808]
[1779759461653,39.46,76599.69,50.1,-0.0589,5e-05,7.08524]
[1779759462343,39.46,76599.69,50.1,-0.0589,5e-05,7.08524]
[1779759463857,39.46,76598.32,50.1,-0.05897,5e-05,7.09159]
[1779759469710,39.46,76606.3,50.1,-0.05859,5e-05,7.05602]
[1779759474745,39.46,76606.44,50.1,-0.05859,5e-05,7.05604]
[1779759480787,39.46,76607.87,50.1,-0.05853,5e-05,7.05032]
[1779759485823,39.46,76613.7,50.1,-0.05825,5e-05,7.02459]
[1779759487132,39.46,76613.7,50.1,-0.05825,5e-05,7.02459]
[1779759487143,39.46,76613.7,50.1,-0.05825,5e-05,7.02459]
[1779759487505,39.46,76615.11,50.1,-0.05818,5e-05,7.01837]
[1779759487508,39.46,76615.11,50.1,-0.05818,5e-05,7.01837]
[1779759487527,39.46,76615.11,50.1,-0.05818,5e-05,7.01837]
[1779759488240,39.46,76626.21,50.1,-0.05764,5e-05,6.96832]
[1779759489500,39.46,76628.28,50.1,-0.05754,5e-05,6.95871]
[1779759490786,39.46,76629.18,50.1,-0.05749,5e-05,6.95441]
[1779759495366,39.46,76629.35,50.1,-0.05747,5e-05,6.95248]
[1779759495419,39.46,76629.35,50.1,-0.05747,5e-05,6.95225]
[1779759500943,39.46,76625.03,50.1,-0.0577,5e-05,6.97319]
[1779759503964,39.47,76612.77,50.1,-0.0583,5e-05,7.02935]
[1779759507687,39.47,76610.61,50.1,-0.05841,5e-05,7.03964]
[1779759513027,39.47,76606.11,50.1,-0.05861,5e-05,7.0573]
[1779759518062,39.47,76605.78,50.1,-0.05864,5e-05,7.05944]
[1779759523101,39.47,76606.05,50.1,-0.05863,5e-05,7.05881]
[1779759528136,39.47,76600.98,50.1,-0.05888,5e-05,7.08241]
[1779759533159,39.47,76603.1,50.1,-0.05878,5e-05,7.07311]
[1779759538206,39.47,76603.48,50.1,-0.05877,5e-05,7.07191]
[1779759543241,39.48,76603.19,50.1,-0.05879,5e-05,7.07368]
[1779759548276,39.48,76602.71,50.1,-0.05882,5e-05,7.07636]
[1779759552887,39.48,76604.35,50.1,-0.05874,5e-05,7.06924]
[1779759552893,39.48,76604.35,50.1,-0.05874,5e-05,7.06924]
[1779759552950,39.48,76604.35,50.1,-0.05874,5e-05,7.06924]
[1779759554290,39.48,76627.8,50.1,-0.0576,5e-05,6.96318]
[1779759554982,39.48,76627.8,50.1,-0.0576,5e-05,6.96318]
[1779759555073,39.48,76626.3,50.1,-0.05767,5e-05,6.97021]
[1779759557044,39.48,76626.34,50.1,-0.05767,5e-05,6.96976]
[1779759557070,39.48,76626.45,50.1,-0.05766,5e-05,6.969]
[1779759562374,39.48,76626.23,50.1,-0.05769,5e-05,6.97155]
[1779759567409,39.48,76625.08,50.1,-0.05776,5e-05,6.97797]
[1779759572443,39.49,76623.07,50.1,-0.05784,5e-05,6.9846]
[1779759578486,39.49,76624.6,50.1,-0.05778,5e-05,6.97907]
[1779759579361,39.49,76624.6,50.1,-0.05778,5e-05,6.97907]
[1779759584766,39.49,76609.77,50.1,-0.05851,5e-05,7.04708]
[1779759585210,39.49,76609.77,50.1,-0.05851,5e-05,7.04708]
[1779759590573,39.49,76598.87,50.1,-0.05906,5e-05,7.09734]
[1779759597254,39.49,76599.24,50.1,-0.05904,5e-05,7.09588]
[1779759602024,39.49,76591.77,50.1,-0.05941,5e-05,7.13015]
[1779759602028,39.49,76578.0,50.1,-0.0601,5e-05,7.19331]
[1779759602446,39.49,76578.0,50.1,-0.0601,5e-05,7.19331]
[1779759604477,39.49,76575.15,50.1,-0.06024,5e-05,7.2062]
[1779759607557,39.49,76573.41,50.1,-0.06032,5e-05,7.21379]
[1779759607940,39.49,76573.41,50.1,-0.06032,5e-05,7.21379]
[1779759614741,39.49,76563.58,50.1,-0.0608,5e-05,7.25765]
[1779759620784,39.49,76567.54,50.1,-0.06059,5e-05,7.23823]
[1779759626297,39.49,76574.34,50.1,-0.06024,5e-05,7.20623]
[1779759626300,39.49,76574.34,50.1,-0.06024,5e-05,7.20623]
[1779759631861,39.48,76571.41,50.1,-0.06035,5e-05,7.2151]
[1779759636896,39.48,76570.93,50.1,-0.06037,5e-05,7.21665]
[1779759637409,39.48,76570.93,50.1,-0.06037,5e-05,7.21665]
[1779759637411,39.48,76570.93,50.1,-0.06037,5e-05,7.21665]
[1779759642939,39.48,76562.43,50.1,-0.06078,5e-05,7.25487]
[1779759647484,39.48,76562.61,50.1,-0.06077,5e-05,7.25329]
[1779759653009,39.47,76568.7,50.1,-0.06045,5e-05,7.22408]
[1779759657689,39.47,76566.53,50.1,-0.06055,5e-05,7.23356]
[1779759662175,39.47,76562.98,50.1,-0.06072,5e-05,7.24937]
[1779759662221,39.47,76562.98,50.1,-0.06072,5e-05,7.24937]
[1779759663193,39.47,76554.5,50.1,-0.06115,5e-05,7.28847]
[1779759668235,39.47,76553.05,50.1,-0.06121,5e-05,7.29397]
[1779759668633,39.47,76553.22,50.1,-0.0612,5e-05,7.29295]
[1779759674166,39.47,76558.01,50.1,-0.06094,5e-05,7.26952]
[1779759679201,39.46,76563.02,50.1,-0.06068,5e-05,7.24541]
[1779759684235,39.46,76559.95,50.1,-0.06083,5e-05,7.25879]
[1779759687056,39.46,76555.13,50.1,-0.06107,5e-05,7.28075]
[1779759688507,39.46,76553.03,50.1,-0.06117,5e-05,7.29005]
[1779759695312,39.46,76553.79,50.1,-0.06109,5e-05,7.28123]
[1779759699202,39.45,76556.87,50.1,-0.06092,5e-05,7.2663]
[1779759699229,39.45,76556.87,50.1,-0.06092,5e-05,7.2663]
[1779759704376,39.45,76562.48,50.1,-0.06063,5e-05,7.23929]
[1779759709886,39.45,76558.74,50.1,-0.06081,5e-05,7.25595]
[1779759715453,39.45,76558.42,50.1,-0.06081,5e-05,7.25617]
[1779759720488,39.45,76558.23,50.1,-0.06081,5e-05,7.25594]
[1779759725523,39.44,76559.96,50.1,-0.06071,5e-05,7.24701]
[1779759730558,39.44,76559.76,50.1,-0.06071,5e-05,7.2471]
[1779759735593,39.44,76567.41,50.1,-0.06032,5e-05,7.21105]
[1779759740629,39.44,76566.59,50.1,-0.06036,5e-05,7.2143]
[1779759745664,39.44,76568.46,50.1,-0.06026,5e-05,7.2052]
[1779759746671,39.44,76581.05,50.1,-0.05963,5e-05,7.14719]
[1779759748453,39.44,76581.05,50.1,-0.05963,5e-05,7.14719]
[1779759748770,39.44,76583.8,50.1,-0.05949,5e-05,7.13458]
[1779759750340,39.44,76592.78,50.1,-0.05904,5e-05,7.09351]
[1779759756275,39.44,76595.26,50.1,-0.0589,5e-05,7.07912]
[1779759758802,39.44,76597.65,50.1,-0.05879,5e-05,7.06853]
[1779759758805,39.44,76597.65,50.1,-0.05879,5e-05,7.06853]
[1779759759158,39.44,76597.65,50.1,-0.05879,5e-05,7.06853]
[1779759759338,39.44,76597.65,50.1,-0.05879,5e-05,7.06853]
[1779759759573,39.44,76597.54,50.1,-0.05879,5e-05,7.06916]
[1779759761155,39.44,76593.37,50.1,-0.059,5e-05,7.08831]
[1779759761845,39.44,76591.23,50.1,-0.05911,5e-05,7.09818]
[1779759765784,39.44,76589.11,50.1,-0.05921,5e-05,7.10811]
[1779759766368,39.44,76589.11,50.1,-0.05921,5e-05,7.10811]
[1779759769572,39.44,76595.16,50.1,-0.05892,5e-05,7.0807]
[1779759769859,39.44,76595.16,50.1,-0.05892,5e-05,7.0807]
[1779759770440,39.44,76595.16,50.1,-0.05892,5e-05,7.0807]
[1779759776281,39.44,76595.11,50.1,-0.05892,5e-05,7.08138]
[1779759780481,39.44,76595.65,50.1,-0.0589,5e-05,7.07929]
[1779759780983,39.44,76593.08,50.1,-0.05903,5e-05,7.09112]
[1779759784553,39.44,76592.39,50.1,-0.05907,5e-05,7.09448]
[1779759785471,39.44,76592.33,50.1,-0.05907,5e-05,7.09482]
[1779759785507,39.44,76579.31,50.1,-0.05972,5e-05,7.15452]
[1779759788590,39.44,76574.97,50.1,-0.05993,5e-05,7.17436]
[1779759788592,39.44,76574.97,50.1,-0.05993,5e-05,7.17436]
[1779759788599,39.44,76575.74,50.1,-0.05989,5e-05,7.1707]
[1779759793703,39.44,76572.44,50.1,-0.06006,5e-05,7.1856]
[1779759799038,39.44,76570.73,50.1,-0.06013,5e-05,7.19287]
[1779759804077,39.44,76579.69,50.1,-0.05968,5e-05,7.15126]
[1779759809113,39.44,76580.71,50.1,-0.05963,5e-05,7.14643]
[1779759809618,39.44,76580.71,50.1,-0.05963,5e-05,7.14643]
[1779759815155,39.44,76579.43,50.1,-0.05966,5e-05,7.14845]
[1779759820190,39.44,76580.25,50.1,-0.05962,5e-05,7.14459]
[1779759820629,39.44,76580.25,50.1,-0.05962,5e-05,7.14459]
[1779759826235,39.44,76579.41,50.1,-0.05966,5e-05,7.14832]
[1779759831270,39.44,76578.87,50.1,-0.05969,5e-05,7.15069]
[1779759836305,39.44,76578.02,50.1,-0.05973,5e-05,7.15446]
[1779759841341,39.44,76575.91,50.1,-0.05983,5e-05,7.16401]
[1779759846376,39.44,76575.37,50.1,-0.05986,5e-05,7.16629]
[1779759851411,39.44,76574.24,50.1,-0.05991,5e-05,7.17129]
[1779759855769,39.44,76571.21,50.1,-0.06006,5e-05,7.18508]
[1779759858685,39.44,76561.82,50.1,-0.06053,5e-05,7.2281]
[1779759862456,39.44,76560.42,50.1,-0.0606,5e-05,7.23416]
[1779759864587,39.43,76559.87,50.1,-0.06062,5e-05,7.23642]
[1779759864596,39.43,76559.87,50.1,-0.06062,5e-05,7.23642]
[1779759864616,39.43,76551.97,50.1,-0.06102,5e-05,7.27286]
[1779759864878,39.43,76551.97,50.1,-0.06102,5e-05,7.27286]
[1779759865353,39.43,76551.97,50.1,-0.06102,5e-05,7.27286]
[1779759865481,39.43,76551.97,50.1,-0.06102,5e-05,7.27286]
[1779759865637,39.43,76551.97,50.1,-0.06102,5e-05,7.27286]
[1779759865569,39.43,76527.95,50.1,-0.06225,5e-05,7.38461]
[1779759865819,39.43,76527.95,50.1,-0.06225,5e-05,7.38461]
[1779759867488,39.43,76529.8,50.1,-0.06215,5e-05,7.37596]
[1779759867509,39.43,76529.8,50.1,-0.06215,5e-05,7.37596]
[1779759867540,39.43,76527.49,50.1,-0.06228,5e-05,7.38703]
[1779759872577,39.43,76548.12,50.1,-0.06117,5e-05,7.2852]
[1779759874536,39.43,76553.62,50.1,-0.06089,5e-05,7.25946]
[1779759876967,39.43,76563.16,50.1,-0.0604,5e-05,7.21487]
[1779759876989,39.43,76563.16,50.1,-0.0604,5e-05,7.21487]
[1779759878052,39.43,76563.81,50.1,-0.06037,5e-05,7.21176]
[1779759881640,39.43,76575.72,50.1,-0.05977,5e-05,7.1566]
[1779759884355,39.43,76575.87,50.1,-0.05976,5e-05,7.15588]
[1779759884368,39.43,76575.87,50.1,-0.05976,5e-05,7.15588]
[1779759887217,39.43,76593.57,50.1,-0.05888,5e-05,7.07489]
[1779759887219,39.43,76593.57,50.1,-0.05888,5e-05,7.07489]
[1779759892717,39.43,76596.54,50.1,-0.05874,5e-05,7.06209]
[1779759897752,39.43,76601.4,50.1,-0.05851,5e-05,7.04066]
[1779759898723,39.43,76601.4,50.1,-0.05851,5e-05,7.04066]
[1779759898962,39.43,76601.4,50.1,-0.05851,5e-05,7.04066]
[1779759900092,39.43,76601.3,50.1,-0.05852,5e-05,7.04143]
[1779759904801,39.43,76590.83,50.1,-0.05904,5e-05,7.08968]
[1779759909842,39.43,76595.24,50.1,-0.05883,5e-05,7.07007]
[1779759914876,39.44,76597.86,50.1,-0.0587,5e-05,7.0587]
[1779759919912,39.44,76604.18,50.1,-0.0584,5e-05,7.03055]
[1779759922529,39.44,76605.09,50.1,-0.05836,5e-05,7.02671]
[1779759923452,39.44,76607.42,50.1,-0.05825,5e-05,7.01629]
[1779759923469,39.44,76630.96,50.1,-0.0571,5e-05,6.91009]
[1779759924413,39.44,76643.44,50.1,-0.05651,5e-05,6.85431]
[1779759925067,39.44,76643.44,50.1,-0.05651,5e-05,6.85431]
[1779759925643,39.44,76643.44,50.1,-0.05651,5e-05,6.85431]
[1779759926061,39.44,76643.7,50.1,-0.0565,5e-05,6.85347]
[1779759931211,39.44,76645.67,50.1,-0.05642,5e-05,6.84583]
[1779759933328,39.44,76635.96,50.1,-0.05686,5e-05,6.88636]
[1779759935025,39.45,76633.76,50.1,-0.05697,5e-05,6.89682]
[1779759940056,39.45,76643.56,50.1,-0.05652,5e-05,6.85423]
[1779759945094,39.45,76643.1,50.1,-0.05656,5e-05,6.85805]
[1779759950130,39.46,76644.7,50.1,-0.0565,5e-05,6.85232]
[1779759955166,39.46,76642.91,50.1,-0.0566,5e-05,6.86174]
[1779759960500,39.46,76646.81,50.1,-0.05642,5e-05,6.8454]
[1779759960573,39.46,76647.17,50.1,-0.05641,5e-05,6.84408]
[1779759966244,39.46,76650.15,50.1,-0.05626,5e-05,6.82992]
[1779759971630,39.46,76654.07,50.1,-0.05607,5e-05,6.81201]
[1779759977321,39.46,76657.06,50.1,-0.05592,5e-05,6.79815]
[1779759981631,39.46,76656.6,50.1,-0.05594,5e-05,6.80001]
[1779759981722,39.46,76657.08,50.1,-0.05592,5e-05,6.79781]
[1779759982266,39.46,76657.08,50.1,-0.05592,5e-05,6.79781]
[1779759982356,39.46,76634.63,50.1,-0.05699,5e-05,6.89861]
[1779759983599,39.46,76634.63,50.1,-0.05699,5e-05,6.89861]
[1779759983659,39.46,76610.86,50.1,-0.05815,5e-05,7.00613]
[1779759989404,39.46,76602.15,50.1,-0.05858,5e-05,7.04658]
[1779759991854,39.46,76605.65,50.1,-0.05839,5e-05,7.02725]
[1779759995733,39.46,76612.87,50.1,-0.05804,5e-05,6.99506]
[1779759995850,39.46,76613.24,50.1,-0.05802,5e-05,6.99359]
[1779759995870,39.46,76613.24,50.1,-0.05802,5e-05,6.99359]
[1779759997109,39.47,76613.18,50.1,-0.05805,5e-05,6.9959]
[1779760000900,39.47,76614.69,50.1,-0.05798,5e-05,6.98987]
[1779760001234,39.47,76614.69,50.1,-0.05798,5e-05,6.98987]
[1779760001802,39.47,76631.49,50.1,-0.05717,5e-05,6.91415]
[1779760005845,39.47,76634.09,50.1,-0.05703,5e-05,6.90155]
[1779760011559,39.46,76634.68,50.1,-0.05697,5e-05,6.89593]
[1779760016594,39.44,76633.55,50.1,-0.05694,5e-05,6.89254]
[1779760021629,39.42,76633.76,50.1,-0.05685,5e-05,6.88424]
[1779760026664,39.42,76632.56,50.1,-0.05689,5e-05,6.88793]
[1779760031699,39.42,76631.96,50.1,-0.05691,5e-05,6.88918]
[1779760036734,39.42,76632.58,50.1,-0.05687,5e-05,6.88588]
[1779760041768,39.42,76634.11,50.1,-0.05679,5e-05,6.8786]
[1779760045796,39.41,76649.84,50.1,-0.05603,5e-05,6.80727]
[1779760048444,39.42,76657.96,50.1,-0.05566,5e-05,6.77225]
[1779760048577,39.42,76657.96,50.1,-0.05566,5e-05,6.77225]
[1779760048687,39.42,76657.96,50.1,-0.05566,5e-05,6.77225]
[1779760048819,39.42,76673.76,50.1,-0.05493,5e-05,6.70312]
[1779760049164,39.42,76673.76,50.1,-0.05493,5e-05,6.70312]
[1779760049648,39.42,76673.76,50.1,-0.05493,5e-05,6.70312]
[1779760050121,39.41,76678.53,50.1,-0.05469,5e-05,6.68016]
[1779760050581,39.41,76678.53,50.1,-0.05469,5e-05,6.68016]
[1779760055868,39.39,76687.24,50.1,-0.05413,5e-05,6.62654]
[1779760060905,39.37,76704.94,50.1,-0.05326,5e-05,6.54356]
[1779760065997,39.37,76705.63,50.1,-0.05322,5e-05,6.53969]
[1779760066837,39.37,76705.63,50.1,-0.05322,5e-05,6.53969]
[1779760071982,39.38,76716.23,50.1,-0.05277,5e-05,6.49637]
[1779760077021,39.38,76711.21,50.1,-0.05301,5e-05,6.51907]
[1779760082057,39.38,76701.55,50.1,-0.05344,5e-05,6.56051]
[1779760087093,39.38,76709.94,50.1,-0.05305,5e-05,6.52328]
[1779760092128,39.38,76706.1,50.1,-0.05322,5e-05,6.53966]
[1779760097163,39.38,76701.67,50.1,-0.05342,5e-05,6.55874]
[1779760102238,39.37,76699.18,50.1,-0.05353,5e-05,6.56934]
[1779760102829,39.37,76681.97,50.1,-0.05433,5e-05,6.64467]
[1779760108813,39.37,76683.21,50.1,-0.05426,5e-05,6.63808]
[1779760113818,39.37,76682.0,50.1,-0.05428,5e-05,6.63885]
[1779760119320,39.37,76676.53,50.1,-0.05452,5e-05,6.66152]
[1779760125362,39.36,76677.5,50.1,-0.05446,5e-05,6.65584]
[1779760131404,39.36,76683.85,50.1,-0.05415,5e-05,6.62664]
[1779760136440,39.36,76688.72,50.1,-0.05391,5e-05,6.6044]
[1779760141476,39.36,76688.82,50.1,-0.0539,5e-05,6.60323]
[1779760146511,39.35,76688.18,50.1,-0.05392,5e-05,6.60534]
[1779760151546,39.35,76688.21,50.1,-0.05392,5e-05,6.60454]
[1779760156582,39.35,76688.62,50.1,-0.05389,5e-05,6.60206]
[1779760161617,39.35,76702.14,50.1,-0.05326,5e-05,6.54236]
[1779760166653,39.35,76699.12,50.1,-0.0534,5e-05,6.55546]
[1779760171689,39.35,76695.99,50.1,-0.05352,5e-05,6.56525]
[1779760176724,39.35,76706.89,50.1,-0.05301,5e-05,6.51741]
[1779760178690,39.35,76708.56,50.1,-0.05294,5e-05,6.51031]
[1779760183773,39.35,76712.06,50.1,-0.05278,5e-05,6.49535]
[1779760186939,39.35,76715.09,50.1,-0.05265,5e-05,6.48229]
[1779760187040,39.35,76716.96,50.1,-0.05256,5e-05,6.47425]
[1779760190164,39.35,76713.99,50.1,-0.05269,5e-05,6.48592]
[1779760190184,39.35,76713.99,50.1,-0.05269,5e-05,6.48592]
[1779760190668,39.35,76713.99,50.1,-0.05269,5e-05,6.48592]
[1779760194402,39.34,76710.98,50.1,-0.05281,5e-05,6.49812]
[1779760194850,39.34,76710.87,50.1,-0.0528,5e-05,6.49725]
[1779760195495,39.34,76710.87,50.1,-0.0528,5e-05,6.49725]
[1779760195616,39.34,76710.87,50.1,-0.0528,5e-05,6.49725]
[1779760195857,39.34,76698.72,50.1,-0.05336,5e-05,6.55021]
[1779760197830,39.34,76693.31,50.1,-0.05361,5e-05,6.57381]
[1779760202908,39.34,76692.83,50.1,-0.05362,5e-05,6.57532]
[1779760208315,39.34,76694.94,50.1,-0.05352,5e-05,6.56577]
[1779760215852,39.34,76695.31,50.1,-0.0535,5e-05,6.56377]
[1779760217387,39.34,76705.18,50.1,-0.05304,5e-05,6.52012]
[1779760223037,39.34,76703.38,50.1,-0.05313,5e-05,6.52796]
[1779760228087,39.34,76705.04,50.1,-0.05305,5e-05,6.52069]
[1779760235136,39.34,76705.36,50.1,-0.05301,5e-05,6.51572]
[1779760240171,39.34,76704.58,50.1,-0.05304,5e-05,6.51913]
[1779760244338,39.34,76713.87,50.1,-0.05262,5e-05,6.47882]
[1779760250253,39.34,76704.9,50.1,-0.05303,5e-05,6.51822]
[1779760255288,39.34,76704.96,50.1,-0.05303,5e-05,6.51791]
[1779760260324,39.34,76704.48,50.1,-0.05305,5e-05,6.51993]
[1779760265359,39.34,76705.08,50.1,-0.05302,5e-05,6.51724]
[1779760270394,39.34,76714.27,50.1,-0.05261,5e-05,6.47722]
[1779760276122,39.34,76714.04,50.1,-0.05262,5e-05,6.47841]
[1779760277349,39.34,76708.58,50.1,-0.05287,5e-05,6.50221]
[1779760277443,39.34,76708.23,50.1,-0.05288,5e-05,6.50373]
[1779760279494,39.34,76707.38,50.1,-0.05292,5e-05,6.50695]
[1779760279595,39.34,76707.97,50.1,-0.05289,5e-05,6.5039]
[1779760286825,39.34,76708.25,50.1,-0.05287,5e-05,6.5027]
[1779760292547,39.34,76695.07,50.1,-0.05345,5e-05,6.55647]
[1779760293588,39.34,76695.07,50.1,-0.05345,5e-05,6.55647]
[1779760296619,39.34,76697.71,50.1,-0.05332,5e-05,6.5447]
[1779760302618,39.33,76697.45,50.1,-0.05333,5e-05,6.5454]
[1779760307652,39.33,76697.34,50.1,-0.05333,5e-05,6.54558]
[1779760313695,39.33,76697.32,50.1,-0.05333,5e-05,6.54532]
[1779760315225,39.33,76697.7,50.1,-0.05331,5e-05,6.5436]
[1779760318706,39.33,76690.89,50.1,-0.05362,5e-05,6.57314]
[1779760321839,39.33,76695.86,50.1,-0.05339,5e-05,6.55114]
[1779760322710,39.33,76695.11,50.1,-0.05342,5e-05,6.55436]
[1779760324898,39.33,76694.83,50.1,-0.05344,5e-05,6.55542]
[1779760324945,39.33,76702.35,50.1,-0.05309,5e-05,6.52253]
[1779760330814,39.32,76703.87,50.1,-0.05299,5e-05,6.513]
[1779760336856,39.31,76710.9,50.1,-0.0526,5e-05,6.47535]
[1779760339993,39.31,76716.12,50.1,-0.05236,5e-05,6.45192]
[1779760345919,39.3,76710.63,50.1,-0.05256,5e-05,6.47155]
[1779760350954,39.26,76708.35,50.1,-0.05251,5e-05,6.46616]
[1779760355989,39.25,76706.45,50.1,-0.05253,5e-05,6.46753]
[1779760361027,39.24,76707.31,50.1,-0.05246,5e-05,6.46052]
[1779760366062,39.24,76707.39,50.1,-0.05243,5e-05,6.45697]
[1779760371096,39.23,76707.14,50.1,-0.0524,5e-05,6.45489]
[1779760376132,39.22,76703.94,50.1,-0.05252,5e-05,6.46561]
[1779760381167,39.21,76712.03,50.1,-0.05212,5e-05,6.42726]
[1779760384425,39.21,76713.48,50.1,-0.05204,5e-05,6.41927]
[1779760385195,39.21,76713.67,50.1,-0.05202,5e-05,6.41787]
[1779760390234,39.21,76711.01,50.1,-0.05214,5e-05,6.42897]
[1779760395268,39.21,76712.09,50.1,-0.05208,5e-05,6.42381]
[1779760400303,39.21,76711.5,50.1,-0.0521,5e-05,6.42588]
[1779760406346,39.2,76713.13,50.1,-0.05203,5e-05,6.41826]
[1779760411381,39.2,76712.82,50.1,-0.05201,5e-05,6.41556]
[1779760416416,39.2,76712.71,50.1,-0.05201,5e-05,6.41555]
[1779760417440,39.2,76712.71,50.1,-0.05201,5e-05,6.41555]
[1779760417541,39.2,76720.21,50.1,-0.05167,4e-05,6.38303]
[1779760424476,39.19,76720.96,50.1,-0.0516,4e-05,6.3766]
[1779760430517,39.19,76721.39,50.1,-0.05155,4e-05,6.37166]
[1779760435561,39.18,76720.93,50.1,-0.05155,4e-05,6.37111]
[1779760438502,39.18,76721.98,50.1,-0.05149,4e-05,6.36504]
[1779760438582,39.18,76721.82,50.1,-0.05149,4e-05,6.36523]
[1779760443617,39.18,76720.87,50.1,-0.05153,4e-05,6.36918]
[1779760448652,39.17,76722.31,50.1,-0.05146,4e-05,6.36283]
[1779760450423,39.17,76722.27,50.1,-0.05146,4e-05,6.36298]
[1779760450666,39.17,76722.19,50.1,-0.05146,4e-05,6.36281]
[1779760452492,39.17,76722.23,50.1,-0.05146,4e-05,6.36213]
[1779760452680,39.17,76722.79,50.1,-0.05143,4e-05,6.3592]
[1779760457715,39.17,76722.18,50.1,-0.05145,4e-05,6.36171]
[1779760462750,39.17,76720.66,50.1,-0.05152,4e-05,6.36814]
[1779760464764,39.17,76704.36,50.1,-0.05225,5e-05,6.43856]
[1779760470806,39.17,76702.54,50.1,-0.05232,5e-05,6.44549]
[1779760477855,39.17,76702.58,50.1,-0.05228,5e-05,6.44063]
[1779760482890,39.16,76703.38,50.1,-0.05224,5e-05,6.43644]
[1779760487925,39.16,76703.53,50.1,-0.05223,5e-05,6.43511]
[1779760492960,39.16,76706.63,50.1,-0.05208,5e-05,6.42107]
[1779760497995,39.16,76705.31,50.1,-0.05213,5e-05,6.42616]
[1779760505059,39.16,76703.51,50.1,-0.0522,5e-05,6.43293]
[1779760509961,39.16,76698.04,50.1,-0.05244,5e-05,6.456]
[1779760510454,39.15,76698.19,50.1,-0.05244,5e-05,6.45514]
[1779760516136,39.15,76704.4,50.1,-0.05214,5e-05,6.42696]
[1779760521171,39.15,76706.95,50.1,-0.05202,5e-05,6.41518]
[1779760526206,39.15,76707.01,50.1,-0.05201,5e-05,6.41423]
[1779760531241,39.15,76705.34,50.1,-0.05205,5e-05,6.41724]
[1779760537283,39.14,76700.77,50.1,-0.05225,5e-05,6.43605]
[1779760542318,39.14,76706.83,50.1,-0.05197,5e-05,6.40897]
[1779760547353,39.14,76707.07,50.1,-0.05195,5e-05,6.40729]
[1779760552388,39.14,76705.63,50.1,-0.05201,5e-05,6.41291]
[1779760557423,39.14,76706.64,50.1,-0.05196,5e-05,6.40789]
[1779760562458,39.14,76697.75,50.1,-0.05235,5e-05,6.44587]
[1779760564661,39.14,76694.07,50.1,-0.05252,5e-05,6.46171]
[1779760570514,39.13,76692.53,50.1,-0.05257,5e-05,6.46688]
[1779760575549,39.13,76701.87,50.1,-0.05214,5e-05,6.42518]
[1779760581351,39.13,76700.56,50.1,-0.05219,5e-05,6.43021]
[1779760581440,39.13,76706.17,50.1,-0.05193,5e-05,6.40553]
[1779760586626,39.12,76715.93,50.1,-0.05146,4e-05,6.36048]
[1779760591662,39.12,76714.64,50.1,-0.05147,4e-05,6.35994]
[1779760596697,39.11,76711.65,50.1,-0.05158,4e-05,6.37032]
[1779760601734,39.1,76711.6,50.1,-0.05155,4e-05,6.36794]
[1779760606769,39.1,76711.46,50.1,-0.05153,4e-05,6.36553]
[1779760611804,39.09,76712.82,50.1,-0.05144,4e-05,6.35721]
[1779760616839,39.08,76713.31,50.1,-0.0514,4e-05,6.35271]
[1779760621895,39.08,76712.47,50.1,-0.05141,4e-05,6.354]
[1779760627938,39.07,76712.16,50.1,-0.0514,4e-05,6.35252]
[1779760635994,39.06,76712.34,50.1,-0.05135,4e-05,6.34805]
[1779760641032,39.06,76708.78,50.1,-0.05149,4e-05,6.36118]
[1779760645060,39.05,76696.11,50.1,-0.05204,5e-05,6.41402]
[1779760649557,39.05,76695.69,50.1,-0.05203,5e-05,6.41358]
[1779760650095,39.05,76694.03,50.1,-0.05211,5e-05,6.42071]
[1779760650686,39.05,76694.03,50.1,-0.05211,5e-05,6.42071]
[1779760650839,39.05,76694.03,50.1,-0.05211,5e-05,6.42071]
[1779760651102,39.05,76692.55,50.1,-0.05215,5e-05,6.4235]
[1779760655212,39.04,76692.51,50.1,-0.05214,5e-05,6.42249]
[1779760655313,39.04,76692.72,50.1,-0.05212,5e-05,6.4204]
[1779760661175,39.04,76692.51,50.1,-0.05212,5e-05,6.42069]
[1779760665204,39.04,76679.81,50.1,-0.05269,5e-05,6.47561]
[1779760670239,39.04,76684.47,50.1,-0.05247,5e-05,6.45435]
[1779760675274,39.04,76684.42,50.1,-0.05246,5e-05,6.45378]
[1779760680309,39.03,76685.0,50.1,-0.05243,5e-05,6.45051]
[1779760685344,39.03,76695.4,50.1,-0.05195,5e-05,6.40455]
[1779760690379,39.03,76697.15,50.1,-0.05187,5e-05,6.39666]
[1779760695414,39.03,76697.71,50.1,-0.05184,5e-05,6.39395]
[1779760701456,39.03,76697.07,50.1,-0.05187,5e-05,6.39643]
[1779760706491,39.03,76694.34,50.1,-0.05199,5e-05,6.40795]
[1779760711529,39.03,76692.71,50.1,-0.05203,5e-05,6.41105]
[1779760716564,39.03,76692.91,50.1,-0.05202,5e-05,6.40975]
[1779760721599,39.03,76693.57,50.1,-0.05198,5e-05,6.40645]
[1779760727641,39.03,76693.21,50.1,-0.05199,5e-05,6.40753]
[1779760733474,39.02,76690.73,50.1,-0.0521,5e-05,6.41798]
[1779760738725,39.02,76689.93,50.1,-0.05213,5e-05,6.4207]
[1779760743760,39.02,76690.0,50.1,-0.05212,5e-05,6.41987]
[1779760748795,39.02,76689.34,50.1,-0.05215,5e-05,6.42223]
[1779760754837,39.02,76689.91,50.1,-0.05211,5e-05,6.41911]
[1779760759873,39.02,76691.69,50.1,-0.05203,5e-05,6.41085]
[1779760765443,39.02,76691.66,50.1,-0.05203,5e-05,6.41061]
[1779760767432,39.02,76697.1,50.1,-0.05178,5e-05,6.38669]
[1779760767534,39.02,76697.11,50.1,-0.05178,5e-05,6.38659]
[1779760772964,39.01,76699.34,50.1,-0.05162,5e-05,6.37027]
[1779760776421,39.01,76700.67,50.1,-0.05155,4e-05,6.36349]
[1779760776452,39.01,76700.04,50.1,-0.05157,5e-05,6.36571]
[1779760782029,39.0,76696.19,50.1,-0.05174,5e-05,6.38214]
[1779760787064,39.0,76690.22,50.1,-0.05201,5e-05,6.4078]
[1779760795295,39.0,76686.74,50.1,-0.05216,5e-05,6.42253]
[1779760800701,39.0,76684.91,50.1,-0.05224,5e-05,6.42958]
[1779760801324,39.0,76713.34,50.1,-0.05095,4e-05,6.3062]
[1779760802140,39.0,76713.34,50.1,-0.05095,4e-05,6.3062]
[1779760802355,39.0,76713.34,50.1,-0.05095,4e-05,6.3062]
[1779760802447,39.0,76728.59,50.1,-0.05027,4e-05,6.2397]
[1779760802744,39.0,76728.59,50.1,-0.05027,4e-05,6.2397]
[1779760803652,39.0,76717.72,50.1,-0.05075,4e-05,6.28605]
[1779760804722,39.0,76695.69,50.1,-0.05173,5e-05,6.38087]
[1779760805013,39.0,76695.69,50.1,-0.05173,5e-05,6.38087]
[1779760805221,39.0,76684.16,50.1,-0.05225,5e-05,6.43053]
[1779760806208,39.0,76684.16,50.1,-0.05225,5e-05,6.43053]
[1779760806679,39.0,76684.16,50.1,-0.05225,5e-05,6.43053]
[1779760806763,38.99,76678.02,50.1,-0.05252,5e-05,6.45723]
[1779760807036,38.99,76678.02,50.1,-0.05252,5e-05,6.45723]
[1779760807593,38.99,76678.02,50.1,-0.05252,5e-05,6.45723]
[1779760807751,39.0,76666.74,50.1,-0.05304,5e-05,6.50686]
[1779760808555,39.0,76666.74,50.1,-0.05304,5e-05,6.50686]
[1779760808584,39.0,76666.74,50.1,-0.05304,5e-05,6.50686]
[1779760808766,38.99,76664.55,50.1,-0.05314,5e-05,6.51625]
[1779760809482,38.99,76664.55,50.1,-0.05314,5e-05,6.51625]
[1779760809526,38.99,76664.55,50.1,-0.05314,5e-05,6.51625]
[1779760810466,38.99,76651.02,50.1,-0.05377,5e-05,6.57602]
[1779760811620,39.0,76637.26,50.1,-0.05442,5e-05,6.63715]
[1779760817586,38.99,76634.15,50.1,-0.05455,5e-05,6.65027]
[1779760822089,38.99,76644.48,50.1,-0.05406,5e-05,6.6038]
[1779760828386,38.99,76647.39,50.1,-0.05392,5e-05,6.59055]
[1779760833420,38.99,76648.09,50.1,-0.05386,5e-05,6.58365]
[1779760838734,38.99,76642.34,50.1,-0.05413,5e-05,6.6089]
[1779760841231,38.99,76636.94,50.1,-0.05438,5e-05,6.63266]
[1779760842061,38.99,76633.82,50.1,-0.05453,5e-05,6.64644]
[1779760845108,38.99,76618.38,50.1,-0.05525,5e-05,6.71488]
[1779760846577,38.99,76620.09,50.1,-0.05517,5e-05,6.70697]
[1779760848362,38.99,76606.38,50.1,-0.05582,5e-05,6.76803]
[1779760853986,38.98,76604.62,50.1,-0.05588,5e-05,6.77405]
[1779760859606,38.98,76602.14,50.1,-0.05598,5e-05,6.78299]
[1779760862971,38.97,76596.53,50.1,-0.05624,5e-05,6.80724]
[1779760869676,38.97,76589.49,50.1,-0.05654,5e-05,6.83606]
[1779760874711,38.96,76587.02,50.1,-0.05664,5e-05,6.84512]
[1779760879746,38.96,76583.19,50.1,-0.05681,5e-05,6.86035]
[1779760884781,38.95,76577.79,50.1,-0.05704,5e-05,6.88257]
[1779760889744,38.95,76574.83,50.1,-0.05717,5e-05,6.89412]
[1779760893865,38.94,76573.69,50.1,-0.05718,5e-05,6.89364]
[1779760894817,38.94,76569.8,50.1,-0.05736,5e-05,6.91089]
[1779760899838,38.9,76569.37,50.1,-0.05719,5e-05,6.89476]
[1779760899978,38.9,76569.37,50.1,-0.05719,5e-05,6.89476]
[1779760899979,38.9,76569.37,50.1,-0.05719,5e-05,6.89476]
[1779760901380,38.9,76570.79,50.1,-0.05712,5e-05,6.88778]
[1779760902824,38.9,76574.91,50.1,-0.05691,5e-05,6.86804]
[1779760906936,38.89,76587.84,50.1,-0.05626,5e-05,6.80756]
[1779760911971,38.89,76591.68,50.1,-0.05606,5e-05,6.78853]
[1779760914249,38.89,76590.29,50.1,-0.05612,5e-05,6.7945]
[1779760920340,38.88,76588.6,50.1,-0.05618,5e-05,6.80016]
[1779760922507,38.88,76584.23,50.1,-0.05638,5e-05,6.8193]
[1779760925827,38.88,76583.08,50.1,-0.05642,5e-05,6.82304]
[1779760931108,38.87,76579.4,50.1,-0.05658,5e-05,6.83743]
[1779760936869,38.87,76573.66,50.1,-0.05684,5e-05,6.86204]
[1779760942186,38.86,76574.01,50.1,-0.05679,5e-05,6.85746]
[1779760947221,38.86,76574.48,50.1,-0.05675,5e-05,6.85322]
[1779760952256,38.85,76573.52,50.1,-0.05675,5e-05,6.85185]
[1779760957291,38.85,76580.3,50.1,-0.0564,5e-05,6.81905]
[1779760962864,38.84,76572.63,50.1,-0.05675,5e-05,6.852]
[1779760962917,38.84,76572.63,50.1,-0.05675,5e-05,6.852]
[1779760963715,38.84,76573.77,50.1,-0.05669,5e-05,6.84638]
[1779760963799,38.84,76586.99,50.1,-0.05604,5e-05,6.78592]
[1779760967818,38.84,76591.75,50.1,-0.0558,5e-05,6.76349]
[1779760969913,38.84,76592.18,50.1,-0.05578,5e-05,6.76126]
[1779760970963,38.84,76599.95,50.1,-0.0554,5e-05,6.72541]
[1779760973402,38.84,76616.75,50.1,-0.05459,5e-05,6.64943]
[1779760976650,38.84,76610.61,50.1,-0.05488,5e-05,6.67676]
[1779760982470,38.83,76625.82,50.1,-0.05415,5e-05,6.60797]
[1779760983503,38.83,76625.82,50.1,-0.05415,5e-05,6.60797]
[1779760988688,38.83,76626.37,50.1,-0.05413,5e-05,6.60544]
[1779760988802,38.83,76626.37,50.1,-0.05413,5e-05,6.60544]
[1779760990474,38.83,76631.45,50.1,-0.05389,5e-05,6.58278]
[1779760995562,38.83,76639.94,50.1,-0.05349,5e-05,6.54482]
[1779761000598,38.83,76636.29,50.1,-0.05366,5e-05,6.56082]
[1779761002844,38.83,76636.23,50.1,-0.05366,5e-05,6.56103]
[1779761004006,38.83,76645.63,50.1,-0.05322,5e-05,6.51929]
[1779761004984,38.83,76653.15,50.1,-0.05287,5e-05,6.48564]
[1779761010667,38.83,76659.91,50.1,-0.05253,5e-05,6.45359]
[1779761015703,38.82,76660.31,50.1,-0.05247,5e-05,6.44645]
[1779761020737,38.82,76659.87,50.1,-0.05247,5e-05,6.44658]
[1779761025107,38.81,76659.66,50.1,-0.05247,5e-05,6.44642]
[1779761026411,38.81,76655.99,50.1,-0.05263,5e-05,6.46193]
[1779761026780,38.81,76650.53,50.1,-0.05288,5e-05,6.4857]
[1779761029847,38.81,76649.65,50.1,-0.05293,5e-05,6.4899]
[1779761035842,38.82,76650.03,50.1,-0.05292,5e-05,6.48932]
[1779761040878,38.82,76649.68,50.1,-0.05294,5e-05,6.49167]
[1779761044449,38.82,76655.42,50.1,-0.05268,5e-05,6.46691]
[1779761050947,38.82,76660.69,50.1,-0.05245,5e-05,6.44476]
[1779761055983,38.82,76659.02,50.1,-0.05254,5e-05,6.45266]
[1779761056686,38.82,76659.02,50.1,-0.05254,5e-05,6.45266]
[1779761056990,38.82,76659.31,50.1,-0.05252,5e-05,6.45149]
[1779761062019,38.82,76659.95,50.1,-0.05248,5e-05,6.44717]
[1779761067068,38.81,76659.34,50.1,-0.05248,5e-05,6.44763]
[1779761072118,38.81,76642.49,50.1,-0.05321,5e-05,6.51637]
[1779761073578,38.81,76642.49,50.1,-0.05321,5e-05,6.51588]
[1779761079168,38.8,76637.78,50.1,-0.0534,5e-05,6.53414]
[1779761081082,38.8,76637.78,50.1,-0.0534,5e-05,6.53414]
[1779761085492,38.8,76643.78,50.1,-0.0531,5e-05,6.50513]
[1779761085592,38.79,76646.92,50.1,-0.05294,5e-05,6.4903]
[1779761086851,38.79,76646.92,50.1,-0.05294,5e-05,6.4903]
[1779761086948,38.79,76647.65,50.1,-0.05291,5e-05,6.48711]
[1779761092259,38.79,76644.95,50.1,-0.05301,5e-05,6.49676]
[1779761094774,38.79,76644.88,50.1,-0.05301,5e-05,6.4966]
[1779761094824,38.79,76644.88,50.1,-0.05301,5e-05,6.4966]
[1779761102329,38.78,76642.97,50.1,-0.05306,5e-05,6.50091]
[1779761107364,38.77,76643.05,50.1,-0.05303,5e-05,6.4983]
[1779761112400,38.77,76641.49,50.1,-0.05308,5e-05,6.50297]
[1779761115437,38.77,76638.22,50.1,-0.05322,5e-05,6.51654]
[1779761115539,38.76,76638.36,50.1,-0.0532,5e-05,6.51497]
[1779761119385,38.76,76636.42,50.1,-0.05329,5e-05,6.52354]
[1779761119449,38.76,76636.73,50.1,-0.05328,5e-05,6.52215]
[1779761120958,38.76,76636.73,50.1,-0.05328,5e-05,6.52215]
[1779761121039,38.76,76636.73,50.1,-0.05327,5e-05,6.52164]
[1779761121511,38.76,76636.73,50.1,-0.05327,5e-05,6.52164]
[1779761121603,38.76,76636.8,50.1,-0.05327,5e-05,6.52132]
[1779761125654,38.76,76638.9,50.1,-0.05316,5e-05,6.51105]
[1779761127812,38.76,76643.92,50.1,-0.05292,5e-05,6.4879]
[1779761127830,38.75,76645.84,50.1,-0.05282,5e-05,6.47806]
[1779761129519,38.75,76665.05,50.1,-0.05193,5e-05,6.39273]
[1779761134554,38.74,76672.26,50.1,-0.05153,5e-05,6.35313]
[1779761137224,38.74,76677.07,50.1,-0.05129,5e-05,6.33079]
[1779761138215,38.74,76678.62,50.1,-0.05122,5e-05,6.32339]
[1779761141527,38.73,76680.99,50.1,-0.05109,5e-05,6.31117]
[1779761143756,38.73,76681.91,50.1,-0.05104,5e-05,6.30595]
[1779761150061,38.72,76682.04,50.1,-0.051,4e-05,6.30237]
[1779761153087,38.72,76689.7,50.1,-0.05063,4e-05,6.26683]
[1779761160115,38.71,76691.41,50.1,-0.05053,4e-05,6.25626]
[1779761161990,38.7,76709.86,50.1,-0.04964,4e-05,6.17049]
[1779761162377,38.7,76709.86,50.1,-0.04964,4e-05,6.17049]
[1779761166990,38.69,76719.86,50.1,-0.04916,4e-05,6.12363]
[1779761172820,38.68,76715.76,50.1,-0.04932,4e-05,6.13896]
[1779761177855,38.68,76720.09,50.1,-0.04912,4e-05,6.11887]
[1779761182890,38.67,76717.95,50.1,-0.04919,4e-05,6.12648]
[1779761185745,38.67,76706.1,50.1,-0.04971,4e-05,6.17659]
[1779761191956,38.67,76704.24,50.1,-0.04974,4e-05,6.17832]
[1779761197093,38.66,76698.72,50.1,-0.04997,4e-05,6.20054]
[1779761203033,38.65,76693.61,50.1,-0.05016,4e-05,6.21945]
[1779761207842,38.65,76694.15,50.1,-0.05012,4e-05,6.21576]
[1779761209366,38.65,76678.03,50.1,-0.05083,4e-05,6.28412]
[1779761209609,38.65,76678.03,50.1,-0.05083,4e-05,6.28412]
[1779761214869,38.64,76685.68,50.1,-0.05046,4e-05,6.24828]
[1779761220157,38.64,76690.66,50.1,-0.05021,4e-05,6.22398]
[1779761225192,38.63,76682.4,50.1,-0.05055,4e-05,6.25736]
[1779761230227,38.62,76681.65,50.1,-0.05056,4e-05,6.25805]
[1779761235262,38.62,76682.84,50.1,-0.05048,4e-05,6.25033]
[1779761240297,38.61,76687.06,50.1,-0.05027,4e-05,6.22962]
[1779761245332,38.61,76684.79,50.1,-0.05035,4e-05,6.23715]
[1779761250367,38.6,76685.38,50.1,-0.0503,4e-05,6.23223]
[1779761251314,38.6,76685.38,50.1,-0.0503,4e-05,6.23223]
[1779761256409,38.59,76684.71,50.1,-0.05027,4e-05,6.22882]
[1779761263458,38.59,76684.03,50.1,-0.05027,4e-05,6.22852]
[1779761268916,38.58,76684.33,50.1,-0.05025,4e-05,6.22631]
[1779761272965,38.58,76675.85,50.1,-0.0506,4e-05,6.26035]
[1779761276344,38.57,76669.67,50.1,-0.05086,5e-05,6.28517]
[1779761276549,38.57,76669.58,50.1,-0.05085,5e-05,6.28501]
[1779761277716,38.57,76669.58,50.1,-0.05085,5e-05,6.28501]
[1779761278086,38.57,76669.74,50.1,-0.05085,5e-05,6.28421]
[1779761279908,38.57,76669.81,50.1,-0.05084,5e-05,6.28337]
[1779761289078,38.56,76682.67,50.1,-0.05022,4e-05,6.22357]
[1779761292788,38.56,76675.51,50.1,-0.05052,4e-05,6.25299]
[1779761295022,38.56,76675.41,50.1,-0.05052,4e-05,6.25255]
[1779761295553,38.55,76675.76,50.1,-0.0505,4e-05,6.25013]
[1779761296023,38.55,76699.68,50.1,-0.04943,4e-05,6.14642]
[1779761297217,38.55,76699.68,50.1,-0.04943,4e-05,6.14642]
[1779761302432,38.55,76706.73,50.1,-0.0491,4e-05,6.11479]
[1779761307663,38.55,76701.15,50.1,-0.04934,4e-05,6.13748]
[1779761316833,38.54,76707.72,50.1,-0.04899,4e-05,6.10304]
[1779761322876,38.54,76710.13,50.1,-0.04888,4e-05,6.09156]
[1779761327911,38.53,76709.6,50.1,-0.04889,4e-05,6.09283]
[1779761332946,38.53,76708.91,50.1,-0.04891,4e-05,6.09477]
[1779761337981,38.53,76706.05,50.1,-0.04902,4e-05,6.10587]
[1779761343016,38.53,76705.39,50.1,-0.04904,4e-05,6.10754]
[1779761348051,38.52,76706.35,50.1,-0.04899,4e-05,6.10231]
[1779761355100,38.52,76702.43,50.1,-0.04914,4e-05,6.11752]
[1779761360135,38.52,76716.71,50.1,-0.04851,4e-05,6.05539]
[1779761365170,38.52,76711.92,50.1,-0.04871,4e-05,6.07504]
[1779761370206,38.51,76712.86,50.1,-0.04866,4e-05,6.07015]
[1779761373121,38.51,76720.32,50.1,-0.04831,4e-05,6.03462]
[1779761373124,38.51,76720.32,50.1,-0.04831,4e-05,6.03462]
[1779761378262,38.51,76720.86,50.1,-0.04828,4e-05,6.0317]
[1779761383414,38.51,76725.73,50.1,-0.04806,4e-05,6.01069]
[1779761390261,38.51,76725.66,50.1,-0.04806,4e-05,6.01066]
[1779761395381,38.51,76727.47,50.1,-0.04798,4e-05,6.00277]
[1779761400416,38.51,76736.8,50.1,-0.04759,4e-05,5.96423]
[1779761405453,38.51,76729.87,50.1,-0.04788,4e-05,5.9928]
[1779761410488,38.51,76729.85,50.1,-0.04788,4e-05,5.99221]
[1779761415523,38.51,76734.18,50.1,-0.04769,4e-05,5.97432]
[1779761420558,38.51,76733.36,50.1,-0.04773,4e-05,5.97804]
[1779761425594,38.51,76733.08,50.1,-0.04775,4e-05,5.97929]
[1779761431636,38.51,76727.32,50.1,-0.04797,4e-05,6.0001]
[1779761436672,38.51,76727.14,50.1,-0.04797,4e-05,6.00073]
[1779761441709,38.51,76727.6,50.1,-0.04795,4e-05,5.99868]
[1779761446745,38.51,76726.26,50.1,-0.04801,4e-05,6.00432]
[1779761451779,38.51,76726.01,50.1,-0.04802,4e-05,6.00526]
[1779761454605,38.51,76719.2,50.1,-0.04831,4e-05,6.03412]
[1779761458269,38.51,76714.5,50.1,-0.04852,4e-05,6.05392]
[1779761463863,38.51,76724.62,50.1,-0.04807,4e-05,6.01036]
[1779761466879,38.51,76725.83,50.1,-0.04802,4e-05,6.00517]
[1779761471919,38.51,76714.18,50.1,-0.04852,4e-05,6.05447]
[1779761473045,38.51,76714.18,50.1,-0.04852,4e-05,6.05447]
[1779761478968,38.5,76711.16,50.1,-0.04864,4e-05,6.06652]
[1779761484006,38.5,76711.19,50.1,-0.04864,4e-05,6.06571]
[1779761489038,38.5,76710.83,50.1,-0.04864,4e-05,6.06655]
[1779761494872,38.5,76710.83,50.1,-0.04864,4e-05,6.06655]
[1779761501122,38.5,76706.91,50.1,-0.04877,4e-05,6.07794]
[1779761506157,38.5,76706.81,50.1,-0.04877,4e-05,6.07747]
[1779761511192,38.49,76706.95,50.1,-0.04875,4e-05,6.07594]
[1779761516227,38.49,76709.01,50.1,-0.04865,4e-05,6.06622]
[1779761521262,38.49,76709.25,50.1,-0.04863,4e-05,6.06429]
[1779761526297,38.49,76709.02,50.1,-0.04863,4e-05,6.06438]
[1779761531332,38.48,76708.88,50.1,-0.04863,4e-05,6.0641]
[1779761536367,38.48,76716.55,50.1,-0.04829,4e-05,6.03062]
[1779761541403,38.48,76716.34,50.1,-0.04829,4e-05,6.031]
[1779761546437,38.48,76720.36,50.1,-0.04811,4e-05,6.01346]
[1779761551473,38.48,76714.12,50.1,-0.04836,4e-05,6.03615]
[1779761556614,38.48,76718.28,50.1,-0.04817,4e-05,6.01806]
[1779761562166,38.48,76729.05,50.1,-0.04771,4e-05,5.97235]
[1779761563183,38.48,76729.02,50.1,-0.04771,4e-05,5.97249]
[1779761568595,38.48,76729.57,50.1,-0.04769,4e-05,5.97032]
[1779761573630,38.48,76729.78,50.1,-0.04768,4e-05,5.96962]
[1779761579672,38.48,76733.17,50.1,-0.04754,4e-05,5.9557]
[1779761584710,38.48,76721.53,50.1,-0.04804,4e-05,6.00514]
[1779761587702,38.48,76721.49,50.1,-0.04804,4e-05,6.00531]
[1779761593772,38.48,76726.28,50.1,-0.04784,4e-05,5.98521]
[1779761598808,38.48,76727.68,50.1,-0.04778,4e-05,5.97954]
[1779761604732,38.48,76727.9,50.1,-0.04777,4e-05,5.97886]
[1779761609885,38.48,76728.99,50.1,-0.04773,4e-05,5.97471]
[1779761611302,38.48,76728.99,50.1,-0.04773,4e-05,5.97471]
[1779761616933,38.49,76736.8,50.1,-0.04738,4e-05,5.93908]
[1779761618909,38.49,76736.92,50.1,-0.04737,4e-05,5.93871]
[1779761619358,38.49,76736.92,50.1,-0.04737,4e-05,5.93871]
[1779761619365,38.49,76736.92,50.1,-0.04737,4e-05,5.93871]
[1779761619459,38.49,76737.09,50.1,-0.04737,4e-05,5.93826]
[1779761619773,38.49,76737.09,50.1,-0.04737,4e-05,5.93826]
[1779761619780,38.49,76737.09,50.1,-0.04737,4e-05,5.93826]
[1779761620256,38.49,76737.09,50.1,-0.04737,4e-05,5.93826]
[1779761620263,38.49,76737.09,50.1,-0.04737,4e-05,5.93826]
[1779761620736,38.49,76736.87,50.1,-0.04738,4e-05,5.93929]
[1779761620743,38.49,76736.87,50.1,-0.04738,4e-05,5.93929]
[1779761621180,38.49,76736.87,50.1,-0.04738,4e-05,5.93929]
[1779761621187,38.49,76736.87,50.1,-0.04738,4e-05,5.93929]
[1779761621627,38.49,76736.87,50.1,-0.04738,4e-05,5.93929]
[1779761621634,38.49,76736.87,50.1,-0.04738,4e-05,5.93929]
[1779761622111,38.49,76737.25,50.1,-0.04737,4e-05,5.93779]
[1779761622118,38.49,76737.25,50.1,-0.04737,4e-05,5.93779]
[1779761622549,38.49,76737.25,50.1,-0.04737,4e-05,5.93779]
[1779761622555,38.49,76737.25,50.1,-0.04737,4e-05,5.93779]
[1779761622976,38.49,76737.28,50.1,-0.04736,4e-05,5.93778]
[1779761622983,38.49,76737.28,50.1,-0.04736,4e-05,5.93778]
[1779761623459,38.49,76737.28,50.1,-0.04736,4e-05,5.93778]
[1779761623466,38.49,76737.28,50.1,-0.04736,4e-05,5.93778]
[1779761624000,38.49,76737.13,50.1,-0.04737,4e-05,5.93851]
[1779761624008,38.49,76737.13,50.1,-0.04737,4e-05,5.93851]
[1779761624429,38.49,76737.13,50.1,-0.04737,4e-05,5.93851]
[1779761624436,38.49,76737.13,50.1,-0.04737,4e-05,5.93851]
[1779761624895,38.49,76737.31,50.1,-0.04737,4e-05,5.93786]
[1779761624902,38.49,76737.31,50.1,-0.04737,4e-05,5.93786]
[1779761625348,38.49,76737.31,50.1,-0.04737,4e-05,5.93786]
[1779761625359,38.49,76737.31,50.1,-0.04737,4e-05,5.93786]
[1779761625774,38.49,76737.02,50.1,-0.04738,4e-05,5.93919]
[1779761625781,38.49,76737.02,50.1,-0.04738,4e-05,5.93919]
[1779761626067,38.49,76737.02,50.1,-0.04738,4e-05,5.93919]
[1779761626199,38.49,76737.02,50.1,-0.04738,4e-05,5.93919]
[1779761626207,38.49,76737.02,50.1,-0.04738,4e-05,5.93919]
[1779761626686,38.49,76737.02,50.1,-0.04738,4e-05,5.93919]
[1779761626693,38.49,76737.02,50.1,-0.04738,4e-05,5.93919]
[1779761627116,38.49,76739.3,50.1,-0.04728,4e-05,5.92969]
[1779761627124,38.49,76739.3,50.1,-0.04728,4e-05,5.92969]
[1779761627541,38.49,76739.3,50.1,-0.04728,4e-05,5.92969]
[1779761627547,38.49,76739.3,50.1,-0.04728,4e-05,5.92969]
[1779761627975,38.49,76742.09,50.1,-0.04717,4e-05,5.91808]
[1779761627982,38.49,76742.09,50.1,-0.04717,4e-05,5.91808]
[1779761628406,38.49,76742.09,50.1,-0.04717,4e-05,5.91808]
[1779761628414,38.49,76742.09,50.1,-0.04717,4e-05,5.91808]
[1779761628861,38.49,76740.68,50.1,-0.04723,4e-05,5.92414]
[1779761628869,38.49,76740.68,50.1,-0.04723,4e-05,5.92414]
[1779761629316,38.49,76740.68,50.1,-0.04723,4e-05,5.92414]
[1779761629323,38.49,76740.68,50.1,-0.04723,4e-05,5.92414]
[1779761629766,38.49,76740.55,50.1,-0.04723,4e-05,5.92481]
[1779761629773,38.49,76740.55,50.1,-0.04723,4e-05,5.92481]
[1779761630219,38.49,76740.55,50.1,-0.04723,4e-05,5.92481]
[1779761630226,38.49,76740.55,50.1,-0.04723,4e-05,5.92481]
[1779761630712,38.49,76741.07,50.1,-0.04721,4e-05,5.92275]
[1779761630719,38.49,76741.07,50.1,-0.04721,4e-05,5.92275]
[1779761631185,38.49,76741.07,50.1,-0.04721,4e-05,5.92275]
[1779761631191,38.49,76741.07,50.1,-0.04721,4e-05,5.92275]
[1779761631626,38.49,76741.07,50.1,-0.04721,4e-05,5.92275]
[1779761631634,38.49,76741.07,50.1,-0.04721,4e-05,5.92275]
[1779761632037,38.49,76740.91,50.1,-0.04722,4e-05,5.92355]
[1779761632044,38.49,76740.91,50.1,-0.04722,4e-05,5.92355]
[1779761632473,38.49,76740.91,50.1,-0.04722,4e-05,5.92355]
[1779761632479,38.49,76740.91,50.1,-0.04722,4e-05,5.92355]
[1779761632907,38.49,76742.62,50.1,-0.04715,4e-05,5.91649]
[1779761632913,38.49,76742.62,50.1,-0.04715,4e-05,5.91649]
[1779761633363,38.49,76742.62,50.1,-0.04715,4e-05,5.91649]
[1779761633373,38.49,76742.62,50.1,-0.04715,4e-05,5.91649]
[1779761633773,38.49,76743.07,50.1,-0.04713,4e-05,5.91473]
[1779761633780,38.49,76743.07,50.1,-0.04713,4e-05,5.91473]
[1779761634218,38.49,76743.07,50.1,-0.04713,4e-05,5.91473]
[1779761634225,38.49,76743.07,50.1,-0.04713,4e-05,5.91473]
[1779761634654,38.49,76743.07,50.1,-0.04713,4e-05,5.91473]
[1779761634661,38.49,76743.07,50.1,-0.04713,4e-05,5.91473]
[1779761635075,38.49,76742.74,50.1,-0.04715,4e-05,5.91626]
[1779761635091,38.49,76742.74,50.1,-0.04715,4e-05,5.91626]
[1779761635475,38.49,76742.74,50.1,-0.04715,4e-05,5.91626]
[1779761635482,38.49,76742.74,50.1,-0.04715,4e-05,5.91626]
[1779761635958,38.49,76743.9,50.1,-0.0471,4e-05,5.91152]
[1779761635965,38.49,76743.9,50.1,-0.0471,4e-05,5.91152]
[1779761636367,38.49,76743.9,50.1,-0.0471,4e-05,5.91152]
[1779761636373,38.49,76743.9,50.1,-0.0471,4e-05,5.91152]
[1779761636816,38.49,76743.36,50.1,-0.04712,4e-05,5.91392]
[1779761636823,38.49,76743.36,50.1,-0.04712,4e-05,5.91392]
[1779761637259,38.49,76743.36,50.1,-0.04712,4e-05,5.91392]
[1779761637266,38.49,76743.36,50.1,-0.04712,4e-05,5.91392]
[1779761637687,38.49,76743.36,50.1,-0.04712,4e-05,5.91392]
[1779761637694,38.49,76743.36,50.1,-0.04712,4e-05,5.91392]
[1779761638115,38.49,76742.09,50.1,-0.04718,4e-05,5.91939]
[1779761638122,38.49,76742.09,50.1,-0.04718,4e-05,5.91939]
[1779761638557,38.49,76742.09,50.1,-0.04718,4e-05,5.91939]
[1779761638563,38.49,76742.09,50.1,-0.04718,4e-05,5.91939]
[1779761638667,38.49,76742.09,50.1,-0.04718,4e-05,5.91939]
[1779761638990,38.49,76741.41,50.1,-0.04721,4e-05,5.92237]
[1779761638999,38.49,76741.41,50.1,-0.04721,4e-05,5.92237]
[1779761639412,38.49,76741.41,50.1,-0.04721,4e-05,5.92237]
[1779761639419,38.49,76741.41,50.1,-0.04721,4e-05,5.92237]
[1779761639681,38.49,76741.41,50.1,-0.04721,4e-05,5.92237]
[1779761639862,38.49,76741.65,50.1,-0.0472,4e-05,5.92149]
[1779761639869,38.49,76741.65,50.1,-0.0472,4e-05,5.92149]
[1779761640297,38.49,76741.65,50.1,-0.0472,4e-05,5.92149]
[1779761640304,38.49,76741.65,50.1,-0.0472,4e-05,5.92149]
[1779761640721,38.49,76741.65,50.1,-0.0472,4e-05,5.92161]
[1779761640728,38.49,76741.65,50.1,-0.0472,4e-05,5.92161]
[1779761640929,38.49,76741.65,50.1,-0.0472,4e-05,5.92161]
[1779761640938,38.49,76741.65,50.1,-0.0472,4e-05,5.92161]
[1779761641463,38.49,76741.65,50.1,-0.0472,4e-05,5.92161]
[1779761641565,38.49,76741.65,50.1,-0.0472,4e-05,5.92173]
[1779761642688,38.49,76741.65,50.1,-0.0472,4e-05,5.92173]
[1779761647995,38.49,76741.49,50.1,-0.04722,4e-05,5.92324]
[1779761648926,38.49,76741.49,50.1,-0.04722,4e-05,5.92338]
[1779761653235,38.5,76741.53,50.1,-0.04722,4e-05,5.92348]
[1779761655433,38.5,76741.9,50.1,-0.04721,4e-05,5.92246]
[1779761656643,38.5,76741.9,50.1,-0.04721,4e-05,5.92259]
[1779761664295,38.5,76741.88,50.1,-0.04722,4e-05,5.92368]
[1779761665234,38.5,76741.96,50.1,-0.04722,4e-05,5.92346]
[1779761667289,38.5,76727.51,50.1,-0.04784,4e-05,5.98464]
[1779761672324,38.5,76727.04,50.1,-0.04784,4e-05,5.98325]
[1779761674394,38.5,76727.09,50.1,-0.04783,4e-05,5.98306]
[1779761676239,38.5,76730.99,50.1,-0.04767,4e-05,5.96664]
[1779761676701,38.5,76730.99,50.1,-0.04767,4e-05,5.96664]
[1779761686432,38.5,76736.73,50.1,-0.04744,4e-05,5.94407]
[1779761691467,38.51,76729.48,50.1,-0.04775,4e-05,5.97518]
[1779761692155,38.51,76729.48,50.1,-0.04775,4e-05,5.97518]
[1779761692453,38.51,76729.48,50.1,-0.04775,4e-05,5.97518]
[1779761692533,38.51,76729.48,50.1,-0.04775,4e-05,5.97518]
[1779761692573,38.51,76716.36,50.1,-0.04832,4e-05,6.03083]
[1779761694488,38.5,76697.46,50.1,-0.04913,4e-05,6.11014]
[1779761695527,38.5,76697.46,50.1,-0.04913,4e-05,6.11014]
[1779761699884,38.5,76692.32,50.1,-0.04933,4e-05,6.12938]
[1779761705565,38.49,76691.39,50.1,-0.04936,4e-05,6.13188]
[1779761710600,38.49,76691.04,50.1,-0.04936,4e-05,6.13205]
[1779761716642,38.49,76691.95,50.1,-0.0493,4e-05,6.12654]
[1779761721686,38.48,76681.82,50.1,-0.04973,4e-05,6.1687]
[1779761726721,38.48,76681.74,50.1,-0.04972,4e-05,6.16738]
[1779761731756,38.47,76680.02,50.1,-0.04975,4e-05,6.16959]
[1779761731963,38.47,76680.02,50.1,-0.04975,4e-05,6.16959]
[1779761732462,38.47,76680.02,50.1,-0.04975,4e-05,6.16959]
[1779761737798,38.47,76686.94,50.1,-0.04943,4e-05,6.13781]
[1779761744847,38.46,76684.94,50.1,-0.0495,4e-05,6.14433]
[1779761752904,38.46,76690.45,50.1,-0.04923,4e-05,6.11823]
[1779761758003,38.46,76689.93,50.1,-0.04924,4e-05,6.11943]
[1779761763998,38.45,76686.39,50.1,-0.04938,4e-05,6.1328]
[1779761769718,38.45,76685.34,50.1,-0.04942,4e-05,6.13652]
[1779761775075,38.45,76683.93,50.1,-0.04946,4e-05,6.14046]
[1779761779910,38.44,76684.07,50.1,-0.04944,4e-05,6.13848]
[1779761780143,38.44,76684.07,50.1,-0.04944,4e-05,6.13848]
[1779761780558,38.44,76669.43,50.1,-0.05009,4e-05,6.20148]
[1779761781120,38.44,76652.59,50.1,-0.05084,5e-05,6.27477]
[1779761782649,38.44,76652.59,50.1,-0.05084,5e-05,6.27477]
[1779761783064,38.44,76650.53,50.1,-0.05093,5e-05,6.28289]
[1779761788613,38.43,76650.24,50.1,-0.05092,5e-05,6.28211]
[1779761788903,38.43,76652.1,50.1,-0.05083,5e-05,6.27297]
[1779761788905,38.43,76652.1,50.1,-0.05083,5e-05,6.27297]
[1779761792314,38.43,76648.84,50.1,-0.05094,5e-05,6.28269]
[1779761798242,38.42,76650.89,50.1,-0.0508,5e-05,6.26973]
[1779761800168,38.42,76650.17,50.1,-0.05083,5e-05,6.27239]
[1779761804351,38.41,76643.79,50.1,-0.0511,5e-05,6.29827]
[1779761810326,38.41,76647.69,50.1,-0.05089,5e-05,6.27752]
[1779761815361,38.4,76647.5,50.1,-0.05087,5e-05,6.27581]
[1779761821403,38.39,76647.51,50.1,-0.05084,5e-05,6.27275]
[1779761823417,38.39,76634.95,50.1,-0.0514,5e-05,6.32676]
[1779761828746,38.35,76635.13,50.1,-0.05121,5e-05,6.30842]
[1779761830643,38.35,76633.28,50.1,-0.05128,5e-05,6.31546]
[1779761830749,38.33,76631.66,50.1,-0.0513,5e-05,6.31708]
[1779761835417,38.33,76634.47,50.1,-0.05117,5e-05,6.30479]
[1779761835704,38.33,76634.47,50.1,-0.05117,5e-05,6.30479]
[1779761837607,38.34,76635.7,50.1,-0.05112,5e-05,6.29949]
[1779761837638,38.34,76635.7,50.1,-0.05112,5e-05,6.29949]
[1779761837684,38.34,76637.42,50.1,-0.05104,5e-05,6.292]
[1779761838224,38.34,76637.42,50.1,-0.05104,5e-05,6.292]
[1779761844564,38.33,76650.59,50.1,-0.05041,5e-05,6.23133]
[1779761849599,38.32,76648.18,50.1,-0.0505,5e-05,6.23982]
[1779761852498,38.32,76648.83,50.1,-0.05044,5e-05,6.23265]
[1779761852619,38.32,76645.28,50.1,-0.0506,5e-05,6.24775]
[1779761857655,38.32,76646.63,50.1,-0.05054,5e-05,6.24261]
[1779761862690,38.32,76646.17,50.1,-0.05057,5e-05,6.24543]
[1779761867725,38.33,76643.73,50.1,-0.05069,5e-05,6.25686]
[1779761872760,38.33,76645.49,50.1,-0.05062,5e-05,6.24988]
[1779761877402,38.33,76645.76,50.1,-0.05061,5e-05,6.24916]
[1779761877795,38.33,76648.75,50.1,-0.05048,5e-05,6.2364]
[1779761877970,38.33,76648.75,50.1,-0.05048,5e-05,6.2364]
[1779761883837,38.32,76655.0,50.1,-0.05017,4e-05,6.20676]
[1779761888872,38.32,76658.44,50.1,-0.05,4e-05,6.1901]
[1779761893906,38.32,76659.36,50.1,-0.04994,4e-05,6.1845]
[1779761898942,38.31,76662.31,50.1,-0.04979,4e-05,6.17017]
[1779761903976,38.31,76658.57,50.1,-0.04995,4e-05,6.18486]
[1779761909014,38.31,76658.07,50.1,-0.04995,4e-05,6.18534]
[1779761910913,38.31,76658.07,50.1,-0.04995,4e-05,6.18534]
[1779761913042,38.3,76671.36,50.1,-0.04932,4e-05,6.123]
[1779761919538,38.3,76673.88,50.1,-0.0492,4e-05,6.11145]
[1779761925147,38.3,76672.59,50.1,-0.04924,4e-05,6.11505]
[1779761930169,38.29,76673.8,50.1,-0.04917,4e-05,6.10876]
[1779761935204,38.29,76674.06,50.1,-0.04915,4e-05,6.10656]
[1779761941252,38.29,76672.42,50.1,-0.04921,4e-05,6.11235]
[1779761946287,38.29,76674.5,50.1,-0.04911,4e-05,6.10232]
[1779761951321,38.28,76674.81,50.1,-0.04908,4e-05,6.09995]
[1779761958371,38.28,76674.35,50.1,-0.04909,4e-05,6.1005]
[1779761963406,38.28,76673.27,50.1,-0.04913,4e-05,6.10395]
[1779761968442,38.27,76670.41,50.1,-0.04924,4e-05,6.11518]
[1779761972630,38.27,76680.21,50.1,-0.04878,4e-05,6.06885]
[1779761974498,38.27,76693.0,50.1,-0.04821,4e-05,6.0138]
[1779761982856,38.27,76701.2,50.1,-0.04786,4e-05,5.9787]
[1779761988582,38.27,76704.58,50.1,-0.04771,4e-05,5.96451]
[1779761993617,38.27,76706.54,50.1,-0.04763,4e-05,5.95643]
[1779761998747,38.27,76708.23,50.1,-0.04756,4e-05,5.94952]
[1779762003337,38.27,76697.69,50.1,-0.04802,4e-05,5.99478]
[1779762008734,38.27,76678.79,50.1,-0.04884,4e-05,6.07546]
[1779762013768,38.27,76675.22,50.1,-0.049,4e-05,6.09015]
[1779762018804,38.27,76671.6,50.1,-0.04915,4e-05,6.10496]
[1779762023839,38.27,76671.12,50.1,-0.04916,4e-05,6.10616]
[1779762028807,38.27,76666.47,50.1,-0.04936,4e-05,6.12552]
[1779762033909,38.26,76665.22,50.1,-0.04938,4e-05,6.1261]
[1779762038944,38.26,76664.19,50.1,-0.04941,4e-05,6.12948]
[1779762043979,38.26,76662.81,50.1,-0.04946,4e-05,6.13435]
[1779762051035,38.25,76662.27,50.1,-0.04947,4e-05,6.13506]
[1779762056070,38.25,76663.13,50.1,-0.04942,4e-05,6.13014]
[1779762061105,38.25,76671.54,50.1,-0.04903,4e-05,6.0926]
[1779762063179,38.25,76674.53,50.1,-0.0489,4e-05,6.07938]
[1779762069162,38.25,76686.51,50.1,-0.04837,4e-05,6.02744]
[1779762074546,38.25,76686.54,50.1,-0.04836,4e-05,6.02705]
[1779762076304,38.25,76684.73,50.1,-0.04844,4e-05,6.03467]
[1779762082254,38.25,76684.64,50.1,-0.04844,4e-05,6.03446]
[1779762087289,38.24,76678.46,50.1,-0.0487,4e-05,6.06058]
[1779762088182,38.24,76678.46,50.1,-0.0487,4e-05,6.06058]
[1779762094338,38.24,76678.63,50.1,-0.04866,4e-05,6.05559]
[1779762099373,38.24,76686.46,50.1,-0.04832,4e-05,6.02164]
[1779762104408,38.24,76682.22,50.1,-0.0485,4e-05,6.03964]
[1779762106499,38.24,76667.51,50.1,-0.04915,4e-05,6.10284]
[1779762111504,38.24,76670.13,50.1,-0.04903,4e-05,6.09092]
[1779762115398,38.24,76670.89,50.1,-0.04899,4e-05,6.08718]
[1779762120540,38.24,76668.38,50.1,-0.04909,4e-05,6.09707]
[1779762125575,38.23,76663.76,50.1,-0.04928,4e-05,6.11606]
[1779762130611,38.23,76663.96,50.1,-0.04927,4e-05,6.11432]
[1779762135647,38.23,76673.87,50.1,-0.04882,4e-05,6.07076]
[1779762139667,38.23,76676.75,50.1,-0.04869,4e-05,6.05811]
[1779762144710,38.23,76673.23,50.1,-0.04884,4e-05,6.07274]
[1779762150089,38.23,76674.79,50.1,-0.04877,4e-05,6.06562]
[1779762155523,38.23,76675.71,50.1,-0.0487,4e-05,6.05775]
[1779762160823,38.22,76672.55,50.1,-0.04883,4e-05,6.07076]
[1779762161257,38.22,76672.55,50.1,-0.04883,4e-05,6.07076]
[1779762166863,38.22,76671.67,50.1,-0.04886,4e-05,6.074]
[1779762171899,38.22,76663.93,50.1,-0.0492,4e-05,6.10688]
[1779762172744,38.22,76663.93,50.1,-0.0492,4e-05,6.10688]
[1779762172906,38.22,76659.95,50.1,-0.04938,4e-05,6.12396]
[1779762177941,38.23,76650.94,50.1,-0.0498,4e-05,6.16483]
[1779762182503,38.23,76650.95,50.1,-0.04981,4e-05,6.16611]
[1779762182977,38.23,76650.57,50.1,-0.04983,4e-05,6.16809]
[1779762183704,38.23,76650.57,50.1,-0.04983,4e-05,6.16809]
[1779762185157,38.23,76649.49,50.1,-0.04988,4e-05,6.17254]
[1779762192041,38.22,76649.26,50.1,-0.04987,4e-05,6.17139]
[1779762192291,38.22,76649.26,50.1,-0.04987,4e-05,6.17139]
[1779762193537,38.22,76648.98,50.1,-0.04988,4e-05,6.17235]
[1779762194055,38.22,76640.78,50.1,-0.05024,5e-05,6.20784]
[1779762196781,38.22,76636.39,50.1,-0.05045,5e-05,6.22751]
[1779762197076,38.22,76636.73,50.1,-0.05043,5e-05,6.22625]
[1779762202110,38.23,76636.73,50.1,-0.05047,5e-05,6.22984]
[1779762207146,38.24,76636.86,50.1,-0.0505,5e-05,6.23286]
[1779762207305,38.24,76636.86,50.1,-0.0505,5e-05,6.23286]
[1779762213188,38.25,76633.42,50.1,-0.05067,5e-05,6.24854]
[1779762215502,38.25,76633.46,50.1,-0.05068,5e-05,6.24973]
[1779762216209,38.25,76633.79,50.1,-0.05067,5e-05,6.24839]
[1779762218197,38.25,76634.01,50.1,-0.05066,5e-05,6.24752]
[1779762219312,38.25,76637.24,50.1,-0.05052,5e-05,6.23348]
[1779762219604,38.26,76642.34,50.1,-0.05029,5e-05,6.21131]
[1779762220097,38.26,76642.34,50.1,-0.05029,5e-05,6.21131]
[1779762220238,38.25,76645.61,50.1,-0.05014,5e-05,6.19671]
[1779762225273,38.25,76639.8,50.1,-0.05038,5e-05,6.22036]
[1779762230308,38.25,76638.76,50.1,-0.05041,5e-05,6.22316]
[1779762235392,38.24,76638.72,50.1,-0.0504,5e-05,6.22194]
[1779762235473,38.24,76638.72,50.1,-0.05039,5e-05,6.22159]
[1779762241545,38.24,76638.39,50.1,-0.05042,5e-05,6.22372]
[1779762243440,38.24,76634.69,50.1,-0.05059,5e-05,6.24018]
[1779762244213,38.25,76631.06,50.1,-0.05076,5e-05,6.25686]
[1779762249441,38.25,76629.54,50.1,-0.05086,5e-05,6.26678]
[1779762253017,38.25,76629.54,50.1,-0.05086,5e-05,6.26678]
[1779762253070,38.26,76630.38,50.1,-0.05085,5e-05,6.26566]
[1779762254363,38.26,76634.17,50.1,-0.05068,5e-05,6.24904]
[1779762259354,38.26,76635.79,50.1,-0.05061,5e-05,6.24237]
[1779762259511,38.26,76641.18,50.1,-0.05037,5e-05,6.21904]
[1779762264029,38.26,76643.76,50.1,-0.05024,5e-05,6.20679]
[1779762264070,38.26,76655.26,50.1,-0.04972,4e-05,6.15619]
[1779762264514,38.26,76655.26,50.1,-0.04972,4e-05,6.15619]
[1779762264547,38.26,76659.77,50.1,-0.04952,4e-05,6.13663]
[1779762269582,38.26,76660.5,50.1,-0.04947,4e-05,6.13248]
[1779762274244,38.25,76660.84,50.1,-0.04943,4e-05,6.12691]
[1779762276784,38.25,76666.35,50.1,-0.04917,4e-05,6.10233]
[1779762277381,38.25,76668.97,50.1,-0.04906,4e-05,6.09087]
[1779762282674,38.25,76679.1,50.1,-0.0486,4e-05,6.0468]
[1779762287651,38.25,76685.46,50.1,-0.04832,4e-05,6.01937]
[1779762292714,38.25,76685.0,50.1,-0.04834,4e-05,6.02124]
[1779762297860,38.25,76676.5,50.1,-0.04871,4e-05,6.05738]
[1779762301807,38.25,76660.68,50.1,-0.04941,4e-05,6.12522]
[1779762306842,38.25,76654.61,50.1,-0.04967,4e-05,6.15049]
[1779762307849,38.25,76654.61,50.1,-0.04967,4e-05,6.15049]
[1779762312887,38.24,76665.81,50.1,-0.04916,4e-05,6.10098]
[1779762317928,38.24,76663.71,50.1,-0.04924,4e-05,6.10923]
[1779762322964,38.24,76663.34,50.1,-0.04925,4e-05,6.10997]
[1779762328273,38.24,76660.82,50.1,-0.04936,4e-05,6.12018]
[1779762328337,38.24,76660.82,50.1,-0.04936,4e-05,6.12018]
[1779762328423,38.24,76660.31,50.1,-0.04938,4e-05,6.1222]
[1779762334040,38.24,76651.39,50.1,-0.04977,4e-05,6.15908]
[1779762339076,38.24,76660.49,50.1,-0.04938,4e-05,6.12097]
[1779762340397,38.24,76660.49,50.1,-0.04938,4e-05,6.12097]
[1779762340425,38.24,76660.49,50.1,-0.04938,4e-05,6.12097]
[1779762340405,38.25,76660.78,50.1,-0.04937,4e-05,6.12003]
[1779762342112,38.25,76660.57,50.1,-0.04937,4e-05,6.12076]
[1779762342975,38.24,76665.68,50.1,-0.04914,4e-05,6.0985]
[1779762342995,38.24,76665.68,50.1,-0.04914,4e-05,6.0985]
[1779762343438,38.24,76665.68,50.1,-0.04914,4e-05,6.0985]
[1779762343105,38.24,76672.56,50.1,-0.04884,4e-05,6.0687]
[1779762344112,38.24,76674.26,50.1,-0.04876,4e-05,6.0613]
[1779762349250,38.24,76675.81,50.1,-0.04869,4e-05,6.05433]
[1779762355189,38.24,76674.38,50.1,-0.04875,4e-05,6.05996]
[1779762360224,38.24,76672.84,50.1,-0.04881,4e-05,6.06614]
[1779762361727,38.24,76669.83,50.1,-0.04894,4e-05,6.07901]
[1779762367273,38.24,76664.53,50.1,-0.04917,4e-05,6.10114]
[1779762374321,38.24,76666.47,50.1,-0.04908,4e-05,6.09177]
[1779762379362,38.24,76668.22,50.1,-0.04899,4e-05,6.08359]
[1779762385487,38.23,76668.23,50.1,-0.04898,4e-05,6.08285]
[1779762391446,38.23,76670.09,50.1,-0.04887,4e-05,6.07072]
[1779762396481,38.23,76671.8,50.1,-0.04879,4e-05,6.06295]
[1779762401516,38.23,76668.69,50.1,-0.04892,4e-05,6.07598]
[1779762408565,38.23,76664.88,50.1,-0.04909,4e-05,6.0916]
[1779762412659,38.23,76663.97,50.1,-0.04912,4e-05,6.09503]
[1779762412943,38.23,76663.97,50.1,-0.04912,4e-05,6.09503]
[1779762413193,38.23,76652.68,50.1,-0.04962,4e-05,6.14371]
[1779762418636,38.23,76646.77,50.1,-0.0499,4e-05,6.17102]
[1779762421617,38.23,76646.59,50.1,-0.04992,4e-05,6.17244]
[1779762421656,38.23,76647.07,50.1,-0.0499,4e-05,6.17067]
[1779762425248,38.23,76646.43,50.1,-0.04992,4e-05,6.17294]
[1779762430720,38.23,76644.43,50.1,-0.04999,5e-05,6.17972]
[1779762431923,38.23,76644.43,50.1,-0.04999,5e-05,6.17972]
[1779762431964,38.23,76647.49,50.1,-0.04985,4e-05,6.16588]
[1779762435374,38.23,76644.55,50.1,-0.04999,5e-05,6.179]
[1779762435456,38.23,76645.98,50.1,-0.04993,4e-05,6.17339]
[1779762436298,38.23,76645.98,50.1,-0.04993,4e-05,6.17339]
[1779762436342,38.23,76646.42,50.1,-0.04992,4e-05,6.17228]
[1779762438396,38.23,76646.42,50.1,-0.04992,4e-05,6.17228]
[1779762438467,38.23,76646.95,50.1,-0.0499,4e-05,6.17061]
[1779762443992,38.24,76646.3,50.1,-0.04996,4e-05,6.17666]
[1779762444001,38.24,76646.3,50.1,-0.04996,4e-05,6.17666]
[1779762444062,38.24,76646.67,50.1,-0.04996,4e-05,6.17665]
[1779762444918,38.24,76646.67,50.1,-0.04996,4e-05,6.17665]
[1779762445017,38.24,76651.45,50.1,-0.04975,4e-05,6.15609]
[1779762448950,38.24,76650.72,50.1,-0.04978,4e-05,6.1588]
[1779762454890,38.24,76662.4,50.1,-0.04922,4e-05,6.10338]
[1779762459162,38.24,76662.66,50.1,-0.0492,4e-05,6.10172]
[1779762464960,38.24,76672.66,50.1,-0.04875,4e-05,6.05813]
[1779762469995,38.24,76666.92,50.1,-0.049,4e-05,6.08248]
[1779762471080,38.24,76666.92,50.1,-0.049,4e-05,6.08248]
[1779762471180,38.24,76666.85,50.1,-0.049,4e-05,6.08268]
[1779762475201,38.24,76666.86,50.1,-0.04902,4e-05,6.08405]
[1779762475253,38.24,76665.38,50.1,-0.04909,4e-05,6.0909]
[1779762481152,38.24,76662.06,50.1,-0.04923,4e-05,6.10456]
[1779762481364,38.24,76659.8,50.1,-0.04933,4e-05,6.1142]
[1779762487120,38.24,76652.69,50.1,-0.04967,4e-05,6.14728]
[1779762491910,38.25,76645.81,50.1,-0.04999,4e-05,6.17851]
[1779762492155,38.25,76645.6,50.1,-0.05,5e-05,6.17974]
[1779762492998,38.25,76645.6,50.1,-0.05,5e-05,6.17974]
[1779762493458,38.25,76645.6,50.1,-0.05,5e-05,6.17974]
[1779762495445,38.25,76645.48,50.1,-0.05002,5e-05,6.18184]
[1779762495492,38.25,76639.11,50.1,-0.05032,5e-05,6.21042]
[1779762496383,38.25,76639.11,50.1,-0.05032,5e-05,6.21042]
[1779762496450,38.25,76638.1,50.1,-0.05037,5e-05,6.21509]
[1779762496784,38.25,76638.1,50.1,-0.05037,5e-05,6.21509]
[1779762497197,38.25,76637.49,50.1,-0.0504,5e-05,6.218]
[1779762502232,38.26,76637.85,50.1,-0.05039,5e-05,6.21766]
[1779762507267,38.26,76636.78,50.1,-0.05045,5e-05,6.2235]
[1779762512302,38.26,76637.28,50.1,-0.05042,5e-05,6.21896]
[1779762514514,38.26,76637.81,50.1,-0.0504,5e-05,6.21689]
[1779762514569,38.26,76638.3,50.1,-0.05038,5e-05,6.21499]
[1779762517945,38.27,76638.36,50.1,-0.0504,5e-05,6.21694]
[1779762523379,38.28,76627.89,50.1,-0.05091,5e-05,6.26681]
[1779762528414,38.29,76626.29,50.1,-0.05102,5e-05,6.27708]
[1779762533449,38.29,76629.31,50.1,-0.05091,5e-05,6.26708]
[1779762538484,38.3,76629.17,50.1,-0.05095,5e-05,6.27101]
[1779762543519,38.31,76622.31,50.1,-0.0513,5e-05,6.30442]
[1779762548554,38.32,76615.61,50.1,-0.05164,5e-05,6.33683]
[1779762553589,38.32,76615.48,50.1,-0.05167,5e-05,6.34013]
[1779762554717,38.32,76615.48,50.1,-0.05167,5e-05,6.34013]
[1779762560638,38.33,76610.37,50.1,-0.05195,5e-05,6.36648]
[1779762562906,38.33,76610.68,50.1,-0.05194,5e-05,6.36611]
[1779762567321,38.34,76607.53,50.1,-0.05211,5e-05,6.38204]
[1779762572722,38.34,76607.19,50.1,-0.05213,5e-05,6.38283]
[1779762577758,38.35,76603.76,50.1,-0.05231,5e-05,6.40045]
[1779762584462,38.35,76595.61,50.1,-0.05271,5e-05,6.43836]
[1779762589843,38.36,76595.63,50.1,-0.05274,5e-05,6.44118]
[1779762591296,38.36,76595.63,50.1,-0.05274,5e-05,6.44118]
[1779762591557,38.36,76595.63,50.1,-0.05274,5e-05,6.44118]
[1779762592164,38.36,76595.43,50.1,-0.05276,5e-05,6.44279]
[1779762592450,38.36,76595.43,50.1,-0.05276,5e-05,6.44279]
[1779762597043,38.36,76601.13,50.1,-0.0525,5e-05,6.41885]
[1779762602949,38.37,76603.11,50.1,-0.05244,5e-05,6.41239]
[1779762607969,38.38,76594.39,50.1,-0.05287,5e-05,6.45328]
[1779762613005,38.38,76594.78,50.1,-0.05286,5e-05,6.45311]
[1779762618401,38.38,76592.07,50.1,-0.053,5e-05,6.46644]
[1779762618525,38.38,76592.07,50.1,-0.053,5e-05,6.46644]
[1779762619425,38.38,76592.86,50.1,-0.05297,5e-05,6.4635]
[1779762625103,38.39,76585.81,50.1,-0.05332,5e-05,6.49645]
[1779762630124,38.39,76585.03,50.1,-0.05337,5e-05,6.50158]
[1779762632660,38.39,76584.88,50.1,-0.05336,5e-05,6.49889]
[1779762633630,38.39,76584.65,50.1,-0.05337,5e-05,6.50015]
[1779762633682,38.39,76584.65,50.1,-0.05337,5e-05,6.50015]
[1779762633661,38.39,76597.23,50.1,-0.05278,5e-05,6.44419]
[1779762634172,38.39,76597.23,50.1,-0.05278,5e-05,6.44419]
[1779762637601,38.39,76604.35,50.1,-0.05246,5e-05,6.41358]
[1779762641891,38.4,76619.24,50.1,-0.05179,5e-05,6.34976]
[1779762647244,38.41,76609.25,50.1,-0.05228,5e-05,6.39666]
[1779762651002,38.41,76602.68,50.1,-0.0526,5e-05,6.427]
[1779762654823,38.41,76594.61,50.1,-0.05299,5e-05,6.46431]
[1779762655471,38.41,76594.61,50.1,-0.05299,5e-05,6.46431]
[1779762661344,38.42,76588.84,50.1,-0.05328,5e-05,6.4919]
[1779762664240,38.42,76590.02,50.1,-0.05323,5e-05,6.48713]
[1779762665097,38.42,76595.76,50.1,-0.05296,5e-05,6.46176]
[1779762670408,38.42,76589.26,50.1,-0.05328,5e-05,6.49234]
[1779762675443,38.42,76589.1,50.1,-0.0533,5e-05,6.49427]
[1779762681485,38.43,76589.35,50.1,-0.05331,5e-05,6.49457]
[1779762686520,38.43,76589.39,50.1,-0.05332,5e-05,6.49555]
[1779762692561,38.43,76589.35,50.1,-0.05331,5e-05,6.49353]
[1779762697597,38.44,76596.43,50.1,-0.05299,5e-05,6.46311]
[1779762702632,38.44,76596.74,50.1,-0.05299,5e-05,6.46309]
[1779762708674,38.44,76597.97,50.1,-0.05294,5e-05,6.4592]
[1779762713710,38.45,76597.64,50.1,-0.05297,5e-05,6.46199]
[1779762720761,38.45,76598.58,50.1,-0.05295,5e-05,6.45974]
[1779762725795,38.45,76604.99,50.1,-0.05266,5e-05,6.43259]
[1779762727037,38.45,76605.53,50.1,-0.05264,5e-05,6.43049]
[1779762732845,38.46,76612.73,50.1,-0.05233,5e-05,6.40048]
[1779762737880,38.46,76614.0,50.1,-0.05229,5e-05,6.39668]
[1779762742915,38.47,76614.08,50.1,-0.0523,5e-05,6.39826]
[1779762747951,38.47,76613.91,50.1,-0.05233,5e-05,6.401]
[1779762748979,38.47,76613.91,50.1,-0.05233,5e-05,6.401]
[1779762752016,38.47,76612.71,50.1,-0.0524,5e-05,6.40751]
[1779762758021,38.48,76607.24,50.1,-0.05265,5e-05,6.43088]
[1779762760941,38.48,76607.2,50.1,-0.05266,5e-05,6.43176]
[1779762766077,38.49,76605.23,50.1,-0.05278,5e-05,6.44261]
[1779762773126,38.49,76603.8,50.1,-0.05287,5e-05,6.45133]
[1779762778160,38.5,76604.62,50.1,-0.05285,5e-05,6.44933]
[1779762779925,38.5,76604.88,50.1,-0.05284,5e-05,6.4485]
[1779762780373,38.5,76604.88,50.1,-0.05284,5e-05,6.4485]
[1779762782017,38.5,76604.72,50.1,-0.05285,5e-05,6.44987]
[1779762783703,38.5,76604.98,50.1,-0.05284,5e-05,6.44905]
[1779762789495,38.5,76609.41,50.1,-0.05266,5e-05,6.43133]
[1779762790308,38.51,76610.14,50.1,-0.05263,5e-05,6.4288]
[1779762792483,38.51,76609.64,50.1,-0.05266,5e-05,6.43174]
[1779762793543,38.51,76610.72,50.1,-0.05261,5e-05,6.42731]
[1779762799311,38.51,76615.15,50.1,-0.05243,5e-05,6.41018]
[1779762804347,38.52,76615.91,50.1,-0.05242,5e-05,6.40872]
[1779762809382,38.52,76616.58,50.1,-0.05241,5e-05,6.40767]
[1779762814418,38.53,76614.24,50.1,-0.05251,5e-05,6.41634]
[1779762821203,38.53,76616.33,50.1,-0.05243,5e-05,6.40852]
[1779762826501,38.54,76616.47,50.1,-0.05245,5e-05,6.41079]
[1779762827051,38.54,76616.47,50.1,-0.05245,5e-05,6.41079]
[1779762827111,38.54,76616.47,50.1,-0.05245,5e-05,6.41079]
[1779762836571,38.55,76616.48,50.1,-0.05248,5e-05,6.41418]
[1779762841607,38.55,76617.14,50.1,-0.05247,5e-05,6.4129]
[1779762846642,38.55,76617.85,50.1,-0.05245,5e-05,6.41134]
[1779762859733,38.56,76616.67,50.1,-0.05255,5e-05,6.42051]
[1779762864767,38.57,76616.78,50.1,-0.05256,5e-05,6.42147]
[1779762869803,38.57,76616.7,50.1,-0.05258,5e-05,6.42324]
[1779762874838,38.57,76617.78,50.1,-0.05252,5e-05,6.41629]
[1779762881887,38.58,76617.66,50.1,-0.05254,5e-05,6.41883]
[1779762886924,38.58,76616.75,50.1,-0.0526,5e-05,6.42439]
[1779762891958,38.58,76617.02,50.1,-0.0526,5e-05,6.42475]
[1779762893973,38.59,76599.89,50.1,-0.05341,5e-05,6.50142]
[1779762895462,38.59,76598.47,50.1,-0.05348,5e-05,6.50794]
[1779762899013,38.59,76599.48,50.1,-0.05344,5e-05,6.504]
[1779762904046,38.59,76597.19,50.1,-0.05356,5e-05,6.5153]
[1779762909480,38.59,76597.14,50.1,-0.05356,5e-05,6.51589]
[1779762911675,38.59,76597.17,50.1,-0.05357,5e-05,6.51647]
[1779762911797,38.59,76597.17,50.1,-0.05357,5e-05,6.51647]
[1779762911812,38.59,76597.17,50.1,-0.05357,5e-05,6.51647]
[1779762911845,38.59,76597.17,50.1,-0.05357,5e-05,6.51647]
[1779762914216,38.59,76615.62,50.1,-0.05271,5e-05,6.43516]
[1779762920891,38.6,76617.49,50.1,-0.05264,5e-05,6.42877]
[1779762926202,38.6,76620.6,50.1,-0.05252,5e-05,6.41736]
[1779762931237,38.61,76628.05,50.1,-0.05217,5e-05,6.38294]
[1779762934915,38.61,76625.97,50.1,-0.05228,5e-05,6.39292]
[1779762940300,38.62,76625.59,50.1,-0.05232,5e-05,6.39739]
[1779762945335,38.62,76623.47,50.1,-0.05244,5e-05,6.4087]
[1779762950372,38.63,76627.36,50.1,-0.05228,5e-05,6.39344]
[1779762951945,38.63,76627.36,50.1,-0.05228,5e-05,6.39344]
[1779762953958,38.63,76627.49,50.1,-0.05228,5e-05,6.39364]
[1779762955092,38.63,76627.76,50.1,-0.05228,5e-05,6.39324]
[1779762960442,38.64,76622.45,50.1,-0.05255,5e-05,6.41901]
[1779762961580,38.64,76622.45,50.1,-0.05255,5e-05,6.41901]
[1779762963537,38.64,76614.78,50.1,-0.05292,5e-05,6.45399]
[1779762969506,38.64,76614.35,50.1,-0.05296,5e-05,6.45777]
[1779762975551,38.65,76614.78,50.1,-0.05295,5e-05,6.45747]
[1779762980587,38.65,76614.52,50.1,-0.05298,5e-05,6.4599]
[1779762985622,38.65,76613.14,50.1,-0.05306,5e-05,6.46726]
[1779762990657,38.65,76613.22,50.1,-0.05306,5e-05,6.46807]
[1779762992383,38.65,76604.19,50.1,-0.05346,5e-05,6.50482]
[1779762997706,38.66,76600.07,50.1,-0.05367,5e-05,6.52408]
[1779763002741,38.66,76602.95,50.1,-0.05354,5e-05,6.512]
[1779763007776,38.66,76603.68,50.1,-0.05351,5e-05,6.50955]
[1779763012811,38.66,76608.77,50.1,-0.05328,5e-05,6.48774]
[1779763017846,38.66,76619.75,50.1,-0.05278,5e-05,6.44012]
[1779763020896,38.67,76620.17,50.1,-0.05277,5e-05,6.43878]
[1779763022520,38.67,76625.52,50.1,-0.05252,5e-05,6.41571]
[1779763023051,38.67,76625.52,50.1,-0.05252,5e-05,6.41571]
[1779763023062,38.67,76638.11,50.1,-0.05195,5e-05,6.36062]
[1779763025112,38.67,76645.33,50.1,-0.05161,5e-05,6.32881]
[1779763025902,38.67,76645.89,50.1,-0.05158,5e-05,6.32563]
[1779763028923,38.66,76659.77,50.1,-0.05093,5e-05,6.26344]
[1779763033958,38.66,76662.1,50.1,-0.0508,5e-05,6.2509]
[1779763039100,38.65,76661.3,50.1,-0.05082,5e-05,6.25245]
[1779763045040,38.64,76660.79,50.1,-0.05081,5e-05,6.25135]
[1779763046195,38.64,76660.79,50.1,-0.05081,5e-05,6.25135]
[1779763047054,38.64,76646.94,50.1,-0.05143,5e-05,6.31124]
[1779763048598,38.64,76645.15,50.1,-0.05151,5e-05,6.31906]
[1779763049068,38.64,76643.6,50.1,-0.05158,5e-05,6.32582]
[1779763049209,38.64,76643.6,50.1,-0.05158,5e-05,6.32582]
[1779763055109,38.65,76641.32,50.1,-0.05169,5e-05,6.33491]
[1779763056847,38.65,76640.58,50.1,-0.05173,5e-05,6.3386]
[1779763056853,38.65,76640.58,50.1,-0.05173,5e-05,6.3386]
[1779763057124,38.65,76640.62,50.1,-0.05173,5e-05,6.33887]
[1779763063166,38.65,76640.27,50.1,-0.05174,5e-05,6.33963]
[1779763068201,38.65,76632.86,50.1,-0.05207,5e-05,6.37146]
[1779763074604,38.65,76633.99,50.1,-0.05201,5e-05,6.36599]
[1779763081430,38.65,76633.99,50.1,-0.05201,5e-05,6.36535]
[1779763081871,38.65,76633.99,50.1,-0.05201,5e-05,6.36535]
[1779763081880,38.64,76631.98,50.1,-0.05209,5e-05,6.37309]
[1779763084309,38.64,76621.55,50.1,-0.05258,5e-05,6.41946]
[1779763085614,38.64,76613.49,50.1,-0.05295,5e-05,6.45547]
[1779763090332,38.65,76612.17,50.1,-0.05303,5e-05,6.46266]
[1779763090338,38.65,76612.17,50.1,-0.05303,5e-05,6.46266]
[1779763091460,38.65,76612.03,50.1,-0.05304,5e-05,6.46354]
[1779763097431,38.65,76611.0,50.1,-0.05311,5e-05,6.46995]
[1779763102466,38.66,76608.51,50.1,-0.05324,5e-05,6.48234]
[1779763108508,38.66,76609.41,50.1,-0.05321,5e-05,6.47992]
[1779763113547,38.66,76609.89,50.1,-0.05318,5e-05,6.47551]
[1779763114691,38.66,76609.89,50.1,-0.05318,5e-05,6.47551]
[1779763120549,38.67,76608.52,50.1,-0.05326,5e-05,6.48313]
[1779763126640,38.67,76598.81,50.1,-0.05373,5e-05,6.52773]
[1779763129148,38.67,76606.5,50.1,-0.05337,5e-05,6.49382]
[1779763134696,38.67,76606.58,50.1,-0.05338,5e-05,6.49508]
[1779763139731,38.68,76607.85,50.1,-0.05333,5e-05,6.4906]
[1779763144766,38.68,76603.92,50.1,-0.05353,5e-05,6.50924]
[1779763149801,38.68,76604.7,50.1,-0.05351,5e-05,6.50686]
[1779763156850,38.69,76606.87,50.1,-0.05342,5e-05,6.49892]
[1779763161886,38.69,76607.03,50.1,-0.05343,5e-05,6.49938]
[1779763163481,38.69,76607.03,50.1,-0.05343,5e-05,6.49938]
[1779763168934,38.69,76606.46,50.1,-0.05347,5e-05,6.50354]
[1779763171411,38.69,76606.68,50.1,-0.05346,5e-05,6.50303]
[1779763177777,38.7,76606.78,50.1,-0.05345,5e-05,6.50036]
[1779763177837,38.7,76606.78,50.1,-0.05345,5e-05,6.50036]
[1779763178823,38.7,76607.53,50.1,-0.05341,5e-05,6.49726]
[1779763184039,38.7,76606.69,50.1,-0.05347,5e-05,6.50239]
[1779763190081,38.7,76607.66,50.1,-0.05344,5e-05,6.49945]
[1779763195066,38.71,76607.08,50.1,-0.05347,5e-05,6.50295]
[1779763198360,38.71,76606.79,50.1,-0.05349,5e-05,6.50469]
[1779763199489,38.71,76595.35,50.1,-0.05404,5e-05,6.55637]
[1779763206193,38.71,76593.68,50.1,-0.05413,5e-05,6.56464]
[1779763211228,38.71,76593.46,50.1,-0.05414,5e-05,6.56624]
[1779763218277,38.71,76598.48,50.1,-0.05392,5e-05,6.54476]
[1779763223312,38.72,76603.12,50.1,-0.0537,5e-05,6.5247]
[1779763231368,38.72,76596.03,50.1,-0.05402,5e-05,6.55377]
[1779763236403,38.72,76603.17,50.1,-0.05369,5e-05,6.5225]
[1779763241439,38.72,76596.91,50.1,-0.05399,5e-05,6.55109]
[1779763246476,38.72,76591.95,50.1,-0.05423,5e-05,6.57376]
[1779763251511,38.72,76586.77,50.1,-0.05448,5e-05,6.59716]
[1779763256546,38.72,76584.57,50.1,-0.05459,5e-05,6.6071]
[1779763261583,38.72,76585.69,50.1,-0.05454,5e-05,6.6021]
[1779763266619,38.72,76585.13,50.1,-0.05456,5e-05,6.60467]
[1779763273453,38.72,76584.18,50.1,-0.05461,5e-05,6.60896]
[1779763278702,38.72,76583.18,50.1,-0.05466,5e-05,6.61345]
[1779763284374,38.72,76577.13,50.1,-0.05495,5e-05,6.64063]
[1779763289622,38.72,76573.82,50.1,-0.0551,5e-05,6.65525]
[1779763293010,38.72,76573.51,50.1,-0.05509,5e-05,6.65274]
[1779763298844,38.72,76573.89,50.1,-0.05506,5e-05,6.65057]
[1779763303879,38.72,76574.0,50.1,-0.05506,5e-05,6.64978]
[1779763309489,38.72,76573.13,50.1,-0.05509,5e-05,6.65343]
[1779763311663,38.72,76572.83,50.1,-0.05511,5e-05,6.65465]
[1779763312099,38.72,76572.83,50.1,-0.05511,5e-05,6.65465]
[1779763312132,38.72,76572.83,50.1,-0.05511,5e-05,6.65465]
[1779763317979,38.72,76564.21,50.1,-0.05552,5e-05,6.69276]
[1779763322053,38.72,76561.78,50.1,-0.05563,5e-05,6.70338]
[1779763322681,38.72,76556.52,50.1,-0.05588,5e-05,6.7271]
[1779763323219,38.72,76542.34,50.1,-0.05658,5e-05,6.79148]
[1779763324028,38.71,76525.12,50.1,-0.05743,5e-05,6.8701]
[1779763326307,38.71,76523.29,50.1,-0.05751,5e-05,6.87812]
[1779763331382,38.71,76534.39,50.1,-0.05694,5e-05,6.82536]
[1779763334665,38.71,76527.93,50.1,-0.05725,5e-05,6.85356]
[1779763336553,38.7,76526.42,50.1,-0.05731,5e-05,6.8597]
[1779763337129,38.7,76527.23,50.1,-0.05728,5e-05,6.8561]
[1779763342165,38.71,76528.42,50.1,-0.05722,5e-05,6.85125]
[1779763347200,38.71,76528.12,50.1,-0.05724,5e-05,6.85326]
[1779763351661,38.71,76537.53,50.1,-0.05676,5e-05,6.80702]
[1779763352236,38.71,76538.94,50.1,-0.05668,5e-05,6.80025]
[1779763353024,38.71,76538.94,50.1,-0.05668,5e-05,6.80025]
[1779763354922,38.71,76539.35,50.1,-0.05666,5e-05,6.79775]
[1779763360295,38.7,76546.13,50.1,-0.0563,5e-05,6.76505]
[1779763365330,38.7,76548.4,50.1,-0.05618,5e-05,6.75344]
[1779763371565,38.7,76548.68,50.1,-0.05615,5e-05,6.75072]
[1779763373619,38.7,76557.27,50.1,-0.05573,5e-05,6.71121]
[1779763379776,38.69,76561.13,50.1,-0.05553,5e-05,6.69293]
[1779763384365,38.69,76559.61,50.1,-0.0556,5e-05,6.69906]
[1779763384840,38.69,76559.4,50.1,-0.05561,5e-05,6.69986]
[1779763388249,38.69,76551.95,50.1,-0.05596,5e-05,6.73317]
[1779763389885,38.69,76551.97,50.1,-0.05596,5e-05,6.73287]
[1779763395543,38.69,76543.33,50.1,-0.05637,5e-05,6.77063]
[1779763400027,38.68,76535.72,50.1,-0.05673,5e-05,6.80419]
[1779763400581,38.68,76535.72,50.1,-0.05673,5e-05,6.80419]
[1779763400578,38.68,76535.44,50.1,-0.05674,5e-05,6.80514]
[1779763401030,38.68,76535.44,50.1,-0.05674,5e-05,6.80514]
[1779763402253,38.68,76535.44,50.1,-0.05673,5e-05,6.8048]
[1779763402592,38.68,76536.28,50.1,-0.05669,5e-05,6.80108]
[1779763407627,38.68,76536.35,50.1,-0.05667,5e-05,6.79914]
[1779763412662,38.67,76536.73,50.1,-0.05661,5e-05,6.79212]
[1779763417697,38.67,76536.86,50.1,-0.05659,5e-05,6.78997]
[1779763422732,38.67,76536.48,50.1,-0.05659,5e-05,6.79015]
[1779763428774,38.66,76538.53,50.1,-0.05647,5e-05,6.77895]
[1779763433809,38.66,76536.27,50.1,-0.05657,5e-05,6.78779]
[1779763439851,38.66,76537.33,50.1,-0.05649,5e-05,6.78112]
[1779763441096,38.66,76537.33,50.1,-0.05649,5e-05,6.78112]
[1779763441257,38.66,76537.33,50.1,-0.05649,5e-05,6.78112]
[1779763447907,38.65,76532.04,50.1,-0.05673,5e-05,6.80276]
[1779763454956,38.64,76532.2,50.1,-0.0567,5e-05,6.79974]
[1779763459991,38.64,76532.22,50.1,-0.05668,5e-05,6.79802]
[1779763465026,38.64,76532.45,50.1,-0.05665,5e-05,6.79538]
[1779763470063,38.63,76533.15,50.1,-0.0566,5e-05,6.7906]
[1779763473984,38.63,76528.55,50.1,-0.05678,5e-05,6.80676]
[1779763474090,38.63,76526.52,50.1,-0.05688,5e-05,6.81574]
[1779763475076,38.63,76526.52,50.1,-0.05688,5e-05,6.81574]
[1779763475558,38.63,76526.52,50.1,-0.05688,5e-05,6.81574]
[1779763476515,38.63,76526.79,50.1,-0.05687,5e-05,6.8146]
[1779763476598,38.63,76526.79,50.1,-0.05687,5e-05,6.81471]
[1779763477412,38.63,76526.79,50.1,-0.05687,5e-05,6.81471]
[1779763477436,38.63,76526.79,50.1,-0.05687,5e-05,6.81437]
[1779763477764,38.63,76526.79,50.1,-0.05687,5e-05,6.81437]
[1779763483158,38.63,76526.07,50.1,-0.05691,5e-05,6.81834]
[1779763484512,38.63,76526.07,50.1,-0.05691,5e-05,6.81834]
[1779763485814,38.63,76526.18,50.1,-0.05691,5e-05,6.81795]
[1779763488557,38.63,76526.58,50.1,-0.05689,5e-05,6.81645]
[1779763494235,38.63,76526.85,50.1,-0.05688,5e-05,6.81601]
[1779763499270,38.63,76527.16,50.1,-0.05688,5e-05,6.81519]
[1779763504305,38.64,76527.6,50.1,-0.05686,5e-05,6.81379]
[1779763511078,38.64,76527.59,50.1,-0.05686,5e-05,6.81421]
[1779763516389,38.64,76527.54,50.1,-0.05688,5e-05,6.81559]
[1779763521424,38.64,76528.01,50.1,-0.05686,5e-05,6.81404]
[1779763526459,38.64,76527.74,50.1,-0.05688,5e-05,6.81593]
[1779763531493,38.64,76527.58,50.1,-0.05687,5e-05,6.8136]
[1779763536529,38.65,76528.15,50.1,-0.05685,5e-05,6.81167]
[1779763541564,38.65,76527.85,50.1,-0.05687,5e-05,6.81369]
[1779763547606,38.65,76525.79,50.1,-0.05698,5e-05,6.82385]
[1779763548654,38.65,76525.79,50.1,-0.05698,5e-05,6.82385]
[1779763548714,38.65,76524.35,50.1,-0.05705,5e-05,6.83057]
[1779763548868,38.65,76524.35,50.1,-0.05705,5e-05,6.83057]
[1779763548902,38.65,76524.35,50.1,-0.05705,5e-05,6.83057]
[1779763549621,38.65,76511.69,50.1,-0.05769,5e-05,6.88947]
[1779763550652,38.65,76511.69,50.1,-0.05769,5e-05,6.88947]
[1779763552293,38.65,76511.61,50.1,-0.05771,5e-05,6.89086]
[1779763552305,38.65,76511.61,50.1,-0.05771,5e-05,6.89086]
[1779763552409,38.65,76511.61,50.1,-0.05771,5e-05,6.89086]
[1779763552409,38.65,76511.61,50.1,-0.05771,5e-05,6.89086]
[1779763552653,38.65,76511.61,50.1,-0.05771,5e-05,6.89086]
[1779763552734,38.65,76511.61,50.1,-0.05771,5e-05,6.89086]
[1779763552748,38.65,76515.62,50.1,-0.05751,5e-05,6.87289]
[1779763552903,38.65,76515.62,50.1,-0.05751,5e-05,6.87289]
[1779763555673,38.65,76518.62,50.1,-0.05736,5e-05,6.85911]
[1779763555810,38.65,76518.24,50.1,-0.05738,5e-05,6.86098]
[1779763556671,38.66,76511.49,50.1,-0.05772,5e-05,6.89268]
[1779763561708,38.66,76509.19,50.1,-0.05787,5e-05,6.90588]
[1779763563777,38.66,76507.41,50.1,-0.05797,5e-05,6.91513]
[1779763564964,38.67,76504.06,50.1,-0.05814,5e-05,6.93114]
[1779763565163,38.67,76504.06,50.1,-0.05814,5e-05,6.93114]
[1779763568371,38.67,76504.26,50.1,-0.05815,5e-05,6.93165]
[1779763573296,38.67,76503.19,50.1,-0.05822,5e-05,6.93851]
[1779763573950,38.68,76503.44,50.1,-0.05822,5e-05,6.9383]
[1779763574041,38.68,76503.44,50.1,-0.05822,5e-05,6.9383]
[1779763574077,38.68,76503.44,50.1,-0.05822,5e-05,6.9383]
[1779763574154,38.68,76503.44,50.1,-0.05822,5e-05,6.9383]
[1779763574408,38.68,76503.44,50.1,-0.05822,5e-05,6.9383]
[1779763574587,38.68,76503.44,50.1,-0.05822,5e-05,6.9383]
[1779763574647,38.68,76485.41,50.1,-0.05914,5e-05,7.02244]
[1779763575749,38.68,76485.41,50.1,-0.05914,5e-05,7.02244]
[1779763576140,38.68,76480.98,50.1,-0.05937,5e-05,7.04343]
[1779763577128,38.68,76481.2,50.1,-0.05936,5e-05,7.04269]
[1779763579681,38.68,76478.04,50.1,-0.05953,5e-05,7.058]
[1779763580189,38.68,76476.88,50.1,-0.05959,5e-05,7.06368]
[1779763582259,38.68,76459.26,50.1,-0.06051,5e-05,7.14698]
[1779763583588,38.68,76459.26,50.1,-0.06051,5e-05,7.14698]
[1779763585142,38.68,76459.67,50.1,-0.06049,5e-05,7.14515]
[1779763585505,38.68,76459.67,50.1,-0.06049,5e-05,7.14515]
[1779763590732,38.68,76464.62,50.1,-0.06025,5e-05,7.12357]
[1779763591797,38.68,76464.62,50.1,-0.06025,5e-05,7.12357]
[1779763591922,38.68,76457.36,50.1,-0.0606,5e-05,7.15413]
[1779763596958,38.7,76456.17,50.1,-0.06074,5e-05,7.16759]
[1779763600029,38.71,76459.57,50.1,-0.06058,5e-05,7.15265]
[1779763600043,38.71,76459.57,50.1,-0.06058,5e-05,7.15265]
[1779763600071,38.71,76460.27,50.1,-0.06055,5e-05,7.14992]
[1779763606025,38.71,76458.19,50.1,-0.06066,5e-05,7.16027]
[1779763611060,38.71,76463.57,50.1,-0.06039,5e-05,7.13531]
[1779763612989,38.71,76466.95,50.1,-0.06021,5e-05,7.1195]
[1779763613040,38.71,76466.95,50.1,-0.06021,5e-05,7.1195]
[1779763613291,38.71,76466.95,50.1,-0.06021,5e-05,7.1195]
[1779763613451,38.71,76466.95,50.1,-0.06021,5e-05,7.1195]
[1779763613503,38.71,76466.77,50.1,-0.06023,5e-05,7.12103]
[1779763614349,38.71,76466.77,50.1,-0.06023,5e-05,7.12103]
[1779763614729,38.71,76466.77,50.1,-0.06023,5e-05,7.12103]
[1779763617241,38.71,76457.66,50.1,-0.06072,5e-05,7.16501]
[1779763617365,38.71,76457.66,50.1,-0.06072,5e-05,7.16501]
[1779763618304,38.72,76457.53,50.1,-0.06073,5e-05,7.16661]
[1779763618816,38.72,76457.53,50.1,-0.06073,5e-05,7.16661]
[1779763619044,38.72,76457.74,50.1,-0.06073,5e-05,7.16611]
[1779763619074,38.72,76457.74,50.1,-0.06073,5e-05,7.16611]
[1779763620524,38.72,76447.36,50.1,-0.06127,5e-05,7.21516]
[1779763620777,38.72,76447.36,50.1,-0.06127,5e-05,7.21516]
[1779763621035,38.73,76444.04,50.1,-0.0615,5e-05,7.23557]
[1779763621339,38.73,76444.04,50.1,-0.0615,5e-05,7.23557]
[1779763621426,38.73,76444.04,50.1,-0.0615,5e-05,7.23557]
[1779763621751,38.73,76444.04,50.1,-0.0615,5e-05,7.23557]
[1779763621990,38.74,76442.38,50.1,-0.06162,5e-05,7.24729]
[1779763626520,38.75,76445.7,50.1,-0.0615,5e-05,7.23598]
[1779763626656,38.75,76445.7,50.1,-0.0615,5e-05,7.23598]
[1779763627812,38.75,76451.9,50.1,-0.06118,5e-05,7.20742]
[1779763627831,38.75,76451.9,50.1,-0.06118,5e-05,7.20742]
[1779763629456,38.76,76472.04,50.1,-0.06018,5e-05,7.11694]
[1779763629658,38.76,76472.04,50.1,-0.06018,5e-05,7.11694]
[1779763629924,38.76,76474.42,50.1,-0.06007,5e-05,7.10688]
[1779763630087,38.76,76474.42,50.1,-0.06007,5e-05,7.10688]
[1779763630091,38.76,76474.42,50.1,-0.06007,5e-05,7.10688]
[1779763630104,38.76,76474.42,50.1,-0.06007,5e-05,7.10688]
[1779763630120,38.76,76474.42,50.1,-0.06007,5e-05,7.10688]
[1779763631728,38.76,76485.29,50.1,-0.05951,5e-05,7.05603]
[1779763631787,38.76,76485.29,50.1,-0.05951,5e-05,7.05603]
[1779763632667,38.79,76503.75,50.1,-0.05871,5e-05,6.98303]
[1779763636241,38.79,76516.03,50.1,-0.0581,5e-05,6.92746]
[1779763639551,38.81,76521.58,50.1,-0.05788,5e-05,6.90735]
[1779763641988,38.84,76534.62,50.1,-0.05739,5e-05,6.86267]
[1779763647318,38.92,76536.62,50.1,-0.05764,5e-05,6.88589]
[1779763649332,38.92,76524.73,50.1,-0.05824,5e-05,6.94142]
[1779763653361,38.92,76538.49,50.1,-0.05755,5e-05,6.87624]
[1779763658396,38.93,76534.95,50.1,-0.05775,5e-05,6.89491]
[1779763659842,38.93,76534.95,50.1,-0.05775,5e-05,6.89491]
[1779763660388,38.93,76536.41,50.1,-0.05768,5e-05,6.88868]
[1779763665446,38.95,76547.68,50.1,-0.05721,5e-05,6.84502]
[1779763666880,38.95,76547.68,50.1,-0.05721,5e-05,6.84502]
[1779763667146,38.95,76548.64,50.1,-0.05716,5e-05,6.84118]
[1779763667187,38.95,76548.64,50.1,-0.05716,5e-05,6.84118]
[1779763667322,38.95,76548.64,50.1,-0.05716,5e-05,6.84118]
[1779763667340,38.95,76548.64,50.1,-0.05716,5e-05,6.84118]
[1779763667460,38.95,76554.46,50.1,-0.05688,5e-05,6.81521]
[1779763672495,38.96,76561.39,50.1,-0.05658,5e-05,6.78702]
[1779763677530,38.96,76557.0,50.1,-0.0568,5e-05,6.80746]
[1779763677908,38.96,76557.0,50.1,-0.0568,5e-05,6.80746]
[1779763683896,38.96,76557.0,50.1,-0.0568,5e-05,6.80785]
[1779763687419,38.96,76555.88,50.1,-0.05686,5e-05,6.81324]
[1779763687600,38.96,76555.38,50.1,-0.05689,5e-05,6.81558]
[1779763688511,38.96,76555.38,50.1,-0.05689,5e-05,6.81558]
[1779763688514,38.96,76555.38,50.1,-0.05689,5e-05,6.81558]
[1779763688607,38.96,76553.66,50.1,-0.05698,5e-05,6.82398]
[1779763693645,38.96,76552.81,50.1,-0.05702,5e-05,6.82808]
[1779763698679,38.96,76551.88,50.1,-0.05707,5e-05,6.83252]
[1779763698930,38.96,76551.88,50.1,-0.05707,5e-05,6.83252]
[1779763700410,38.96,76550.87,50.1,-0.05712,5e-05,6.83716]
[1779763700723,38.96,76547.15,50.1,-0.0573,5e-05,6.85416]
[1779763701412,38.96,76547.15,50.1,-0.0573,5e-05,6.85416]
[1779763706748,38.97,76546.63,50.1,-0.05736,5e-05,6.85961]
[1779763707028,38.97,76546.63,50.1,-0.05736,5e-05,6.85961]
[1779763707755,38.97,76546.96,50.1,-0.05735,5e-05,6.8581]
[1779763712790,38.97,76546.69,50.1,-0.05733,5e-05,6.85559]
[1779763716858,38.97,76546.96,50.1,-0.05732,5e-05,6.85434]
[1779763717528,38.97,76556.63,50.1,-0.05684,5e-05,6.81028]
[1779763718598,38.97,76566.41,50.1,-0.05636,5e-05,6.76597]
[1779763718681,38.97,76566.41,50.1,-0.05636,5e-05,6.76597]
[1779763718845,38.97,76566.41,50.1,-0.05636,5e-05,6.76597]
[1779763718892,38.97,76574.61,50.1,-0.05597,5e-05,6.72904]
[1779763719104,38.97,76574.61,50.1,-0.05597,5e-05,6.72904]
[1779763720058,38.97,76578.31,50.1,-0.05578,5e-05,6.7121]
[1779763724881,38.97,76571.48,50.1,-0.0561,5e-05,6.74196]
[1779763725543,38.97,76569.95,50.1,-0.05618,5e-05,6.74859]
[1779763725883,38.97,76567.58,50.1,-0.05629,5e-05,6.75902]
[1779763726120,38.97,76567.58,50.1,-0.05629,5e-05,6.75902]
[1779763726676,38.97,76567.58,50.1,-0.05629,5e-05,6.75902]
[1779763728148,38.97,76566.54,50.1,-0.05634,5e-05,6.76355]
[1779763728425,38.97,76566.54,50.1,-0.05634,5e-05,6.76355]
[1779763729137,38.97,76562.91,50.1,-0.05652,5e-05,6.78013]
[1779763731423,38.97,76560.02,50.1,-0.05666,5e-05,6.79343]
[1779763731432,38.97,76560.02,50.1,-0.05666,5e-05,6.79343]
[1779763736960,38.97,76558.15,50.1,-0.05676,5e-05,6.80242]
[1779763737882,38.97,76558.15,50.1,-0.05676,5e-05,6.80242]
[1779763738380,38.97,76558.15,50.1,-0.05676,5e-05,6.80242]
[1779763738871,38.97,76558.15,50.1,-0.05676,5e-05,6.80242]
[1779763739980,38.97,76545.78,50.1,-0.05736,5e-05,6.85848]
[1779763741854,38.97,76545.78,50.1,-0.05736,5e-05,6.85848]
[1779763747032,38.97,76542.15,50.1,-0.05754,5e-05,6.87488]
[1779763753074,38.97,76541.95,50.1,-0.05755,5e-05,6.87548]
[1779763758109,38.97,76550.32,50.1,-0.05713,5e-05,6.83721]
[1779763764151,38.97,76550.4,50.1,-0.05713,5e-05,6.83683]
[1779763769187,38.97,76560.22,50.1,-0.05665,5e-05,6.79227]
[1779763774224,38.97,76561.61,50.1,-0.05655,5e-05,6.78265]
[1779763779259,38.97,76561.79,50.1,-0.05655,5e-05,6.78227]
[1779763785301,38.97,76562.94,50.1,-0.0565,5e-05,6.77765]
[1779763790336,38.97,76563.41,50.1,-0.05648,5e-05,6.77606]
[1779763795371,38.97,76561.96,50.1,-0.05656,5e-05,6.78314]
[1779763801413,38.97,76561.64,50.1,-0.05658,5e-05,6.78529]
[1779763806448,38.97,76557.28,50.1,-0.0568,5e-05,6.8054]
[1779763811483,38.97,76557.25,50.1,-0.0568,5e-05,6.80586]
[1779763816519,38.98,76561.18,50.1,-0.05662,5e-05,6.78843]
[1779763822563,38.98,76562.13,50.1,-0.05658,5e-05,6.78477]
[1779763829613,38.98,76563.97,50.1,-0.05649,5e-05,6.77719]
[1779763833589,38.98,76565.61,50.1,-0.05639,5e-05,6.76634]
[1779763836685,38.98,76570.09,50.1,-0.05618,5e-05,6.74667]
[1779763836749,38.98,76569.87,50.1,-0.05619,5e-05,6.74783]
[1779763842704,38.98,76586.69,50.1,-0.05536,5e-05,6.67065]
[1779763843797,38.98,76586.69,50.1,-0.05536,5e-05,6.67065]
[1779763845524,38.98,76598.45,50.1,-0.0548,5e-05,6.61775]
[1779763846130,38.98,76601.64,50.1,-0.05464,5e-05,6.60344]
[1779763846434,38.98,76601.64,50.1,-0.05464,5e-05,6.60344]
[1779763851767,38.98,76600.8,50.1,-0.05468,5e-05,6.60688]
[1779763856802,38.98,76606.03,50.1,-0.05443,5e-05,6.58329]
[1779763859334,38.98,76606.35,50.1,-0.05441,5e-05,6.58181]
[1779763863457,38.98,76601.4,50.1,-0.05465,5e-05,6.6037]
[1779763869893,38.97,76601.02,50.1,-0.05466,5e-05,6.60508]
[1779763871658,38.97,76593.13,50.1,-0.05504,5e-05,6.64029]
[1779763871885,38.97,76593.13,50.1,-0.05504,5e-05,6.64029]
[1779763875332,38.97,76593.3,50.1,-0.05502,5e-05,6.63904]
[1779763878023,38.97,76587.81,50.1,-0.05528,5e-05,6.66338]
[1779763878048,38.97,76587.31,50.1,-0.05531,5e-05,6.66546]
[1779763879890,38.97,76587.08,50.1,-0.05532,5e-05,6.66677]
[1779763884015,38.98,76586.94,50.1,-0.05534,5e-05,6.6685]
[1779763890033,38.98,76587.43,50.1,-0.05533,5e-05,6.66818]
[1779763895068,38.98,76587.76,50.1,-0.05531,5e-05,6.66437]
[1779763897188,38.98,76592.04,50.1,-0.05511,5e-05,6.64574]
[1779763898089,38.98,76593.45,50.1,-0.05504,5e-05,6.63927]
[1779763903128,38.98,76596.95,50.1,-0.05486,5e-05,6.62294]
[1779763908159,38.98,76596.85,50.1,-0.05486,5e-05,6.62276]
[1779763913194,38.98,76597.45,50.1,-0.05483,5e-05,6.61944]
[1779763916405,38.98,76600.42,50.1,-0.05468,5e-05,6.60594]
[1779763916799,38.98,76600.42,50.1,-0.05468,5e-05,6.60594]
[1779763917327,38.98,76598.76,50.1,-0.05476,5e-05,6.61312]
[1779763923264,38.98,76596.91,50.1,-0.05484,5e-05,6.6206]
[1779763924163,38.98,76596.91,50.1,-0.05484,5e-05,6.6206]
[1779763930313,38.97,76597.34,50.1,-0.05481,5e-05,6.61774]
[1779763935471,38.97,76600.88,50.1,-0.05463,5e-05,6.60146]
[1779763936273,38.97,76602.42,50.1,-0.05456,5e-05,6.59449]
[1779763941390,38.97,76604.72,50.1,-0.05445,5e-05,6.58376]
[1779763946425,38.97,76608.99,50.1,-0.05424,5e-05,6.5645]
[1779763951460,38.97,76611.0,50.1,-0.05412,5e-05,6.55182]
[1779763956495,38.97,76609.43,50.1,-0.05419,5e-05,6.55874]
[1779763961530,38.97,76609.52,50.1,-0.05419,5e-05,6.55825]
[1779763966565,38.97,76609.83,50.1,-0.05417,5e-05,6.55682]
[1779763971600,38.97,76609.84,50.1,-0.05417,5e-05,6.55677]
[1779763976635,38.97,76610.04,50.1,-0.05416,5e-05,6.55594]
[1779763977216,38.97,76610.04,50.1,-0.05416,5e-05,6.55594]
[1779763978095,38.97,76610.04,50.1,-0.05416,5e-05,6.55594]
[1779763987712,38.97,76606.31,50.1,-0.05434,5e-05,6.57269]
[1779763993754,38.97,76605.84,50.1,-0.05436,5e-05,6.57471]
[1779763997274,38.97,76605.99,50.1,-0.05435,5e-05,6.57402]
[1779763997782,38.97,76605.65,50.1,-0.05437,5e-05,6.57599]
[1779763998295,38.97,76605.65,50.1,-0.05437,5e-05,6.57599]
[1779763998789,38.97,76605.61,50.1,-0.05438,5e-05,6.57616]
[1779764003824,38.97,76606.16,50.1,-0.05435,5e-05,6.57371]
[1779764010873,38.97,76606.29,50.1,-0.05434,5e-05,6.57315]
[1779764013521,38.97,76606.37,50.1,-0.05431,5e-05,6.56916]
[1779764013895,38.97,76606.42,50.1,-0.05431,5e-05,6.56897]
[1779764015406,38.97,76606.48,50.1,-0.05431,5e-05,6.56917]
[1779764015909,38.97,76606.27,50.1,-0.05432,5e-05,6.57012]
[1779764020944,38.97,76604.29,50.1,-0.05442,5e-05,6.57895]
[1779764027993,38.97,76605.75,50.1,-0.05435,5e-05,6.57246]
[1779764033028,38.97,76604.58,50.1,-0.0544,5e-05,6.57771]
[1779764038063,38.97,76604.77,50.1,-0.0544,5e-05,6.57691]
[1779764041084,38.97,76591.64,50.1,-0.05502,5e-05,6.63555]
[1779764042229,38.97,76591.64,50.1,-0.05502,5e-05,6.63555]
[1779764043157,38.97,76585.99,50.1,-0.05529,5e-05,6.66077]
[1779764043253,38.97,76576.31,50.1,-0.05576,5e-05,6.70461]
[1779764044637,38.97,76573.32,50.1,-0.05591,5e-05,6.71833]
[1779764048759,38.98,76574.44,50.1,-0.05586,5e-05,6.71418]
[1779764049140,38.98,76574.24,50.1,-0.05588,5e-05,6.71531]
[1779764054175,38.97,76574.27,50.1,-0.05586,5e-05,6.71405]
[1779764059210,38.97,76574.77,50.1,-0.05583,5e-05,6.71071]
[1779764063180,38.97,76574.81,50.1,-0.05582,5e-05,6.7101]
[1779764063189,38.97,76574.81,50.1,-0.05582,5e-05,6.7101]
[1779764063212,38.97,76574.81,50.1,-0.05582,5e-05,6.70968]
[1779764068112,38.97,76574.31,50.1,-0.05585,5e-05,6.71286]
[1779764072782,38.97,76574.9,50.1,-0.0558,5e-05,6.70745]
[1779764078344,38.98,76573.78,50.1,-0.05587,5e-05,6.71409]
[1779764080182,38.98,76573.78,50.1,-0.05587,5e-05,6.71409]
[1779764083751,38.98,76574.64,50.1,-0.05584,5e-05,6.71107]
[1779764089421,38.98,76574.49,50.1,-0.05587,5e-05,6.71321]
[1779764094455,38.99,76575.7,50.1,-0.05582,5e-05,6.70876]
[1779764097211,38.99,76577.34,50.1,-0.05574,5e-05,6.70158]
[1779764100543,38.99,76577.26,50.1,-0.05575,5e-05,6.7028]
[1779764106471,38.99,76573.73,50.1,-0.05594,5e-05,6.7199]
[1779764111575,38.99,76567.03,50.1,-0.05627,5e-05,6.75098]
[1779764114703,38.99,76567.04,50.1,-0.05627,5e-05,6.75107]
[1779764114794,38.99,76566.63,50.1,-0.0563,5e-05,6.75331]
[1779764120638,38.99,76569.21,50.1,-0.05615,5e-05,6.74005]
[1779764125673,38.99,76574.41,50.1,-0.05588,5e-05,6.71509]
[1779764128082,38.99,76574.86,50.1,-0.05586,5e-05,6.71278]
[1779764134292,38.98,76586.4,50.1,-0.05526,5e-05,6.65555]
[1779764138226,38.98,76596.01,50.1,-0.05479,5e-05,6.61216]
[1779764138826,38.98,76600.11,50.1,-0.0546,5e-05,6.59369]
[1779764143991,38.98,76598.42,50.1,-0.05467,5e-05,6.60092]
[1779764145212,38.98,76598.44,50.1,-0.05467,5e-05,6.60076]
[1779764150848,38.98,76591.19,50.1,-0.05501,5e-05,6.63238]
[1779764155886,38.98,76591.05,50.1,-0.05501,5e-05,6.63248]
[1779764155903,38.98,76591.05,50.1,-0.05501,5e-05,6.63248]
[1779764155936,38.98,76591.58,50.1,-0.05498,5e-05,6.62997]
[1779764159047,38.98,76595.89,50.1,-0.05479,5e-05,6.61138]
[1779764160622,38.98,76596.38,50.1,-0.05477,5e-05,6.60988]
[1779764163044,38.98,76596.48,50.1,-0.05477,5e-05,6.61012]
[1779764163142,38.98,76597.34,50.1,-0.05473,5e-05,6.60663]
[1779764166190,38.98,76605.81,50.1,-0.05433,5e-05,6.56874]
[1779764166288,38.98,76605.8,50.1,-0.05433,5e-05,6.56875]
[1779764171994,38.99,76603.41,50.1,-0.05447,5e-05,6.58174]
[1779764175958,38.99,76603.77,50.1,-0.05446,5e-05,6.58093]
[1779764176438,38.99,76603.96,50.1,-0.05446,5e-05,6.58087]
[1779764182067,39.0,76604.05,50.1,-0.05448,5e-05,6.5829]
[1779764187102,39.0,76600.07,50.1,-0.05469,5e-05,6.60249]
[1779764192138,39.01,76600.37,50.1,-0.05467,5e-05,6.59929]
[1779764195037,39.01,76596.54,50.1,-0.05486,5e-05,6.61711]
[1779764195159,39.01,76595.14,50.1,-0.05493,5e-05,6.62369]
[1779764200194,39.02,76593.96,50.1,-0.05503,5e-05,6.63313]
[1779764203268,39.02,76593.73,50.1,-0.05505,5e-05,6.63578]
[1779764203320,39.02,76593.73,50.1,-0.05506,5e-05,6.63659]
[1779764209045,39.03,76590.9,50.1,-0.05521,5e-05,6.65067]
[1779764214292,39.03,76591.41,50.1,-0.05521,5e-05,6.64995]
[1779764219328,39.03,76593.06,50.1,-0.05514,5e-05,6.6439]
[1779764220890,39.03,76592.16,50.1,-0.05519,5e-05,6.6482]
[1779764221342,39.03,76585.46,50.1,-0.05551,5e-05,6.67849]
[1779764221548,39.03,76585.46,50.1,-0.05551,5e-05,6.67849]
[1779764227221,39.04,76580.2,50.1,-0.0558,5e-05,6.70564]
[1779764232111,39.05,76580.22,50.1,-0.05584,5e-05,6.70904]
[1779764232121,39.05,76580.22,50.1,-0.05584,5e-05,6.70904]
[1779764232419,39.05,76579.75,50.1,-0.05587,5e-05,6.71186]
[1779764234774,39.05,76577.08,50.1,-0.056,5e-05,6.72423]
[1779764235440,39.05,76568.63,50.1,-0.05641,5e-05,6.76252]
[1779764240475,39.06,76564.12,50.1,-0.05667,5e-05,6.78588]
[1779764248532,39.07,76562.64,50.1,-0.05679,5e-05,6.79722]
[1779764254899,39.08,76562.47,50.1,-0.05679,5e-05,6.79657]
[1779764256588,39.08,76546.77,50.1,-0.05759,5e-05,6.87012]
[1779764261623,39.09,76545.74,50.1,-0.05766,5e-05,6.87708]
[1779764267550,39.09,76545.76,50.1,-0.05768,5e-05,6.87876]
[1779764277735,39.1,76546.89,50.1,-0.05768,5e-05,6.87883]
[1779764282771,39.11,76552.28,50.1,-0.05744,5e-05,6.85645]
[1779764287806,39.11,76550.61,50.1,-0.05754,5e-05,6.86634]
[1779764298883,39.13,76551.33,50.1,-0.05756,5e-05,6.86792]
[1779764304451,39.13,76550.34,50.1,-0.05763,5e-05,6.87415]
[1779764309961,39.14,76550.81,50.1,-0.05764,5e-05,6.87538]
[1779764314996,39.14,76551.02,50.1,-0.05762,5e-05,6.87281]
[1779764320033,39.15,76551.14,50.1,-0.05764,5e-05,6.87434]
[1779764326075,39.15,76551.4,50.1,-0.05765,5e-05,6.87563]
[1779764336144,39.16,76551.86,50.1,-0.05768,5e-05,6.87759]
[1779764341181,39.17,76551.76,50.1,-0.0577,5e-05,6.88005]
[1779764346216,39.17,76552.08,50.1,-0.05771,5e-05,6.88056]
[1779764351251,39.18,76552.35,50.1,-0.05771,5e-05,6.88128]
[1779764356286,39.18,76552.58,50.1,-0.05772,5e-05,6.88217]
[1779764361321,39.19,76552.14,50.1,-0.05777,5e-05,6.8861]
[1779764366356,39.19,76551.95,50.1,-0.0578,5e-05,6.88886]
[1779764371391,39.19,76559.7,50.1,-0.0574,5e-05,6.85183]
[1779764376426,39.2,76561.77,50.1,-0.05733,5e-05,6.84469]
[1779764381461,39.21,76559.84,50.1,-0.05745,5e-05,6.85575]
[1779764386496,39.21,76562.56,50.1,-0.05734,5e-05,6.84568]
[1779764390527,39.22,76575.47,50.1,-0.05672,5e-05,6.78928]
[1779764395368,39.22,76581.89,50.1,-0.05644,5e-05,6.76267]
[1779764395384,39.22,76581.89,50.1,-0.05644,5e-05,6.76267]
[1779764395405,39.22,76581.89,50.1,-0.05644,5e-05,6.76267]
[1779764395563,39.22,76582.14,50.1,-0.05643,5e-05,6.76215]
[1779764396997,39.22,76588.23,50.1,-0.05614,5e-05,6.73488]
[1779764398838,39.22,76588.94,50.1,-0.05611,5e-05,6.73197]
[1779764400598,39.23,76589.18,50.1,-0.05611,5e-05,6.73222]
[1779764403622,39.23,76575.9,50.1,-0.05677,5e-05,6.79385]
[1779764408657,39.24,76573.98,50.1,-0.0569,5e-05,6.80527]
[1779764413692,39.24,76573.57,50.1,-0.05694,5e-05,6.80976]
[1779764419734,39.25,76575.32,50.1,-0.05689,5e-05,6.80498]
[1779764425777,39.26,76576.24,50.1,-0.05688,5e-05,6.80403]
[1779764431818,39.27,76577.76,50.1,-0.05681,5e-05,6.79671]
[1779764436855,39.27,76571.84,50.1,-0.05713,5e-05,6.82605]
[1779764441892,39.28,76571.24,50.1,-0.05719,5e-05,6.83121]
[1779764446925,39.28,76564.96,50.1,-0.05752,5e-05,6.86197]
[1779764451960,39.29,76569.0,50.1,-0.05734,5e-05,6.84587]
[1779764459009,39.3,76569.78,50.1,-0.05734,5e-05,6.84553]
[1779764464048,39.3,76561.08,50.1,-0.05779,5e-05,6.88721]
[1779764469083,39.31,76554.43,50.1,-0.05814,5e-05,6.91936]
[1779764474123,39.31,76548.48,50.1,-0.05846,5e-05,6.94851]
[1779764483188,39.32,76547.25,50.1,-0.05855,5e-05,6.95677]
[1779764488225,39.32,76546.07,50.1,-0.05862,5e-05,6.96352]
[1779764493559,39.32,76546.61,50.1,-0.05858,5e-05,6.95838]
[1779764493750,39.32,76546.61,50.1,-0.05858,5e-05,6.95838]
[1779764494988,39.32,76563.34,50.1,-0.05775,5e-05,6.88282]
[1779764495275,39.32,76570.95,50.1,-0.05738,5e-05,6.84874]
[1779764502324,39.32,76576.04,50.1,-0.05713,5e-05,6.8255]
[1779764505898,39.32,76575.84,50.1,-0.05714,5e-05,6.82632]
[1779764506352,39.33,76576.56,50.1,-0.05711,5e-05,6.82357]
[1779764512394,39.33,76575.55,50.1,-0.05719,5e-05,6.83112]
[1779764517429,39.34,76576.8,50.1,-0.05716,5e-05,6.82798]
[1779764522466,39.34,76581.58,50.1,-0.05695,5e-05,6.80892]
[1779764527501,39.35,76587.29,50.1,-0.0567,5e-05,6.78601]
[1779764532550,39.36,76587.18,50.1,-0.05674,5e-05,6.78928]
[1779764538578,39.36,76583.73,50.1,-0.05694,5e-05,6.80794]
[1779764543613,39.37,76577.65,50.1,-0.05726,5e-05,6.83785]
[1779764548648,39.38,76571.27,50.1,-0.0576,5e-05,6.86886]
[1779764553683,39.38,76574.6,50.1,-0.05743,5e-05,6.85216]
[1779764558718,39.39,76575.53,50.1,-0.05741,5e-05,6.85025]
[1779764564767,39.39,76574.93,50.1,-0.05747,5e-05,6.85566]
[1779764569795,39.4,76577.08,50.1,-0.05738,5e-05,6.8481]
[1779764574834,39.4,76577.4,50.1,-0.05739,5e-05,6.84883]
[1779764580882,39.41,76575.82,50.1,-0.05749,5e-05,6.85849]
[1779764585918,39.41,76571.86,50.1,-0.05771,5e-05,6.87829]
[1779764591960,39.42,76572.24,50.1,-0.05772,5e-05,6.87884]
[1779764597002,39.42,76558.67,50.1,-0.05841,5e-05,6.94226]
[1779764602039,39.43,76552.07,50.1,-0.05875,5e-05,6.9735]
[1779764607074,39.43,76555.2,50.1,-0.0586,5e-05,6.96043]
[1779764612109,39.43,76557.54,50.1,-0.05847,5e-05,6.9474]
[1779764617145,39.43,76554.74,50.1,-0.05863,5e-05,6.96157]
[1779764617940,39.43,76554.74,50.1,-0.05863,5e-05,6.96157]
[1779764617977,39.43,76554.74,50.1,-0.05863,5e-05,6.96157]
[1779764623187,39.44,76550.8,50.1,-0.05884,5e-05,6.98112]
[1779764628222,39.44,76548.49,50.1,-0.05897,5e-05,6.99288]
[1779764630692,39.44,76548.18,50.1,-0.05899,5e-05,6.99452]
[1779764631336,39.44,76547.52,50.1,-0.05903,5e-05,6.99797]
[1779764637420,39.44,76537.99,50.1,-0.05952,5e-05,7.04251]
[1779764643327,39.45,76539.53,50.1,-0.05945,5e-05,7.03642]
[1779764649981,39.45,76539.68,50.1,-0.05945,5e-05,7.03632]
[1779764655411,39.45,76538.95,50.1,-0.0595,5e-05,7.0408]
[1779764660447,39.45,76547.4,50.1,-0.05908,5e-05,7.00284]
[1779764661997,39.45,76547.53,50.1,-0.05907,5e-05,7.00244]
[1779764664228,39.45,76548.16,50.1,-0.05905,5e-05,6.99995]
[1779764664874,39.45,76548.16,50.1,-0.05905,5e-05,6.99995]
[1779764674546,39.46,76538.84,50.1,-0.05951,5e-05,7.04056]
[1779764676558,39.46,76538.41,50.1,-0.05953,5e-05,7.04265]
[1779764678175,39.46,76537.33,50.1,-0.05959,5e-05,7.04782]
[1779764678672,39.46,76537.33,50.1,-0.05959,5e-05,7.04782]
[1779764686101,39.46,76536.2,50.1,-0.05965,5e-05,7.05379]
[1779764692927,39.46,76535.4,50.1,-0.0597,5e-05,7.05804]
[1779764698716,39.46,76536.58,50.1,-0.05965,5e-05,7.05329]
[1779764703751,39.47,76542.22,50.1,-0.05937,5e-05,7.02794]
[1779764708596,39.47,76544.52,50.1,-0.05926,5e-05,7.01801]
[1779764709537,39.47,76543.56,50.1,-0.05931,5e-05,7.02255]
[1779764714828,39.47,76544.5,50.1,-0.05927,5e-05,7.01909]
[1779764719436,39.47,76546.32,50.1,-0.05918,5e-05,7.01132]
[1779764719820,39.47,76546.32,50.1,-0.05918,5e-05,7.01132]
[1779764721687,39.47,76559.91,50.1,-0.05851,5e-05,6.94968]
[1779764722970,39.47,76561.62,50.1,-0.05843,5e-05,6.94216]
[1779764729933,39.48,76561.59,50.1,-0.05845,5e-05,6.9444]
[1779764734507,39.48,76558.8,50.1,-0.05857,5e-05,6.95444]
[1779764740196,39.48,76549.18,50.1,-0.05906,5e-05,6.99943]
[1779764745262,39.48,76552.27,50.1,-0.05892,5e-05,6.98616]
[1779764751084,39.49,76552.67,50.1,-0.05891,5e-05,6.9854]
[1779764756120,39.49,76551.16,50.1,-0.05899,5e-05,6.99315]
[1779764761155,39.49,76546.27,50.1,-0.05925,5e-05,7.01622]
[1779764764219,39.49,76543.47,50.1,-0.05939,5e-05,7.02932]
[1779764770220,39.49,76537.27,50.1,-0.05971,5e-05,7.05818]
[1779764775255,39.49,76537.37,50.1,-0.05971,5e-05,7.05798]
[1779764780290,39.49,76531.97,50.1,-0.05998,5e-05,7.08306]
[1779764782538,39.49,76531.51,50.1,-0.06001,5e-05,7.08521]
[1779764785598,39.49,76537.8,50.1,-0.05969,5e-05,7.05639]
[1779764786958,39.49,76539.04,50.1,-0.05963,5e-05,7.0508]
[1779764788100,39.49,76540.26,50.1,-0.05957,5e-05,7.04528]
[1779764797409,39.5,76538.1,50.1,-0.05966,5e-05,7.05224]
[1779764802444,39.5,76538.82,50.1,-0.05963,5e-05,7.04941]
[1779764804807,39.5,76538.82,50.1,-0.05963,5e-05,7.04941]
[1779764810500,39.5,76531.9,50.1,-0.05998,5e-05,7.08159]
[1779764815535,39.5,76523.16,50.1,-0.06042,5e-05,7.12182]
[1779764819208,39.5,76522.92,50.1,-0.06044,5e-05,7.12282]
[1779764824598,39.5,76521.71,50.1,-0.06049,5e-05,7.12818]
[1779764829633,39.5,76522.45,50.1,-0.06045,5e-05,7.12458]
[1779764834672,39.5,76515.24,50.1,-0.06082,5e-05,7.15765]
[1779764839707,39.49,76517.46,50.1,-0.0607,5e-05,7.14699]
[1779764844743,39.49,76518.0,50.1,-0.06067,5e-05,7.1442]
[1779764849777,39.49,76518.12,50.1,-0.06066,5e-05,7.14336]
[1779764854813,39.49,76530.05,50.1,-0.06002,5e-05,7.08437]
[1779764855211,39.49,76530.05,50.1,-0.06002,5e-05,7.08437]
[1779764858518,39.49,76547.45,50.1,-0.05915,5e-05,7.00486]
[1779764862188,39.49,76548.71,50.1,-0.05909,5e-05,6.99962]
[1779764862227,39.5,76548.63,50.1,-0.0591,5e-05,7.00016]
[1779764865407,39.5,76548.7,50.1,-0.0591,5e-05,7.00034]
[1779764870925,39.5,76548.79,50.1,-0.0591,5e-05,7.00089]
[1779764874047,39.5,76553.14,50.1,-0.05889,5e-05,6.9814]
[1779764879989,39.5,76561.37,50.1,-0.0585,5e-05,6.9456]
[1779764885024,39.51,76556.26,50.1,-0.05876,5e-05,6.96997]
[1779764890063,39.51,76557.72,50.1,-0.0587,5e-05,6.96443]
[1779764895098,39.51,76556.98,50.1,-0.05875,5e-05,6.96894]
[1779764900133,39.51,76557.07,50.1,-0.05876,5e-05,6.96964]
[1779764904313,39.52,76557.36,50.1,-0.05875,5e-05,6.96901]
[1779764905327,39.52,76557.36,50.1,-0.05876,5e-05,6.96924]
[1779764911210,39.52,76557.68,50.1,-0.05873,5e-05,6.96566]
[1779764918258,39.52,76557.91,50.1,-0.05874,5e-05,6.96631]
[1779764920403,39.52,76557.72,50.1,-0.05875,5e-05,6.96741]
[1779764926315,39.53,76559.32,50.1,-0.05869,5e-05,6.96189]
[1779764931350,39.53,76557.96,50.1,-0.05877,5e-05,6.96933]
[1779764936547,39.53,76555.9,50.1,-0.05888,5e-05,6.97965]
[1779764940282,39.54,76555.74,50.1,-0.0589,5e-05,6.98127]
[1779764942313,39.54,76555.74,50.1,-0.0589,5e-05,6.98149]
[1779764945483,39.54,76555.47,50.1,-0.05892,5e-05,6.98359]
[1779764946457,39.54,76541.52,50.1,-0.05963,5e-05,7.04772]
[1779764950529,39.54,76532.4,50.1,-0.06009,5e-05,7.08992]
[1779764950612,39.54,76530.63,50.1,-0.06018,5e-05,7.09813]
[1779764954654,39.54,76527.62,50.1,-0.06035,5e-05,7.11327]
[1779764955192,39.54,76527.62,50.1,-0.06035,5e-05,7.11327]
[1779764956707,39.54,76524.46,50.1,-0.06052,5e-05,7.12824]
[1779764956809,39.55,76523.69,50.1,-0.06057,5e-05,7.1326]
[1779764959066,39.55,76522.84,50.1,-0.06061,5e-05,7.13652]
[1779764963434,39.55,76520.7,50.1,-0.06072,5e-05,7.14618]
[1779764966993,39.55,76524.44,50.1,-0.06052,5e-05,7.12873]
[1779764967022,39.55,76527.17,50.1,-0.06038,5e-05,7.11605]
[1779764968423,39.55,76526.89,50.1,-0.0604,5e-05,7.11734]
[1779764969046,39.55,76526.89,50.1,-0.0604,5e-05,7.11734]
[1779764969148,39.55,76526.86,50.1,-0.06041,5e-05,7.11827]
[1779764975224,39.55,76526.97,50.1,-0.06037,5e-05,7.11388]
[1779764975227,39.55,76526.97,50.1,-0.06037,5e-05,7.11388]
[1779764975659,39.55,76527.52,50.1,-0.06035,5e-05,7.11168]
[1779764980828,39.55,76526.55,50.1,-0.06041,5e-05,7.11768]
[1779764981277,39.55,76526.55,50.1,-0.06041,5e-05,7.11768]
[1779764981285,39.55,76526.55,50.1,-0.06042,5e-05,7.11806]
[1779764986736,39.55,76531.93,50.1,-0.06014,5e-05,7.09325]
[1779764991771,39.55,76531.97,50.1,-0.06014,5e-05,7.09305]
[1779764996806,39.55,76533.07,50.1,-0.06008,5e-05,7.08796]
[1779765001845,39.55,76530.69,50.1,-0.0602,5e-05,7.09888]
[1779765006880,39.55,76530.73,50.1,-0.0602,5e-05,7.09859]
[1779765011915,39.55,76534.35,50.1,-0.06002,5e-05,7.0819]
[1779765016950,39.55,76534.44,50.1,-0.06001,5e-05,7.08153]
[1779765022992,39.55,76538.84,50.1,-0.05979,5e-05,7.06148]
[1779765028028,39.55,76543.98,50.1,-0.05953,5e-05,7.03817]
[1779765030866,39.55,76546.34,50.1,-0.05942,5e-05,7.02755]
[1779765032685,39.55,76548.73,50.1,-0.05927,5e-05,7.01307]
[1779765038097,39.55,76547.97,50.1,-0.05932,5e-05,7.01717]
[1779765042451,39.56,76548.02,50.1,-0.05932,5e-05,7.01732]
[1779765042454,39.56,76548.02,50.1,-0.05932,5e-05,7.01732]
[1779765047910,39.56,76546.84,50.1,-0.05938,5e-05,7.02302]
[1779765054209,39.56,76552.95,50.1,-0.05908,5e-05,6.99592]
[1779765059244,39.56,76552.33,50.1,-0.05912,5e-05,6.99934]
[1779765062236,39.56,76558.05,50.1,-0.05884,5e-05,6.97351]
[1779765062607,39.56,76560.33,50.1,-0.05872,5e-05,6.9633]
[1779765067842,39.56,76566.36,50.1,-0.05844,5e-05,6.9369]
[1779765073342,39.57,76573.32,50.1,-0.05811,5e-05,6.90715]
[1779765075390,39.57,76573.43,50.1,-0.05811,5e-05,6.90694]
[1779765080391,39.57,76574.29,50.1,-0.05808,5e-05,6.9048]
[1779765085426,39.58,76577.44,50.1,-0.05794,5e-05,6.89208]
[1779765086645,39.58,76566.33,50.1,-0.0585,5e-05,6.94267]
[1779765090542,39.58,76560.77,50.1,-0.05878,5e-05,6.96854]
[1779765095940,39.58,76566.74,50.1,-0.05847,5e-05,6.9387]
[1779765102115,39.58,76571.03,50.1,-0.05827,5e-05,6.92085]
[1779765107821,39.59,76569.15,50.1,-0.05838,5e-05,6.93096]
[1779765113624,39.59,76569.45,50.1,-0.05838,5e-05,6.93138]
[1779765118659,39.59,76569.27,50.1,-0.05841,5e-05,6.93347]
[1779765123694,39.6,76568.87,50.1,-0.05844,5e-05,6.93655]
[1779765128729,39.6,76568.66,50.1,-0.05846,5e-05,6.93877]
[1779765130881,39.6,76568.62,50.1,-0.05847,5e-05,6.9392]
[1779765131548,39.6,76568.74,50.1,-0.05847,5e-05,6.93915]
[1779765137793,39.61,76565.53,50.1,-0.05865,5e-05,6.95542]
[1779765142828,39.61,76560.12,50.1,-0.05893,5e-05,6.98105]
[1779765151893,39.61,76559.28,50.1,-0.05896,5e-05,6.98298]
[1779765156931,39.62,76554.48,50.1,-0.05921,5e-05,7.00561]
[1779765161909,39.62,76556.33,50.1,-0.05912,5e-05,6.99776]
[1779765162100,39.62,76556.33,50.1,-0.05912,5e-05,6.99776]
[1779765170028,39.62,76555.45,50.1,-0.05918,5e-05,7.00307]
[1779765171785,39.62,76553.05,50.1,-0.0593,5e-05,7.01416]
[1779765172558,39.62,76551.17,50.1,-0.0594,5e-05,7.02286]
[1779765178088,39.62,76550.17,50.1,-0.05946,5e-05,7.02814]
[1779765184131,39.62,76553.44,50.1,-0.0593,5e-05,7.01396]
[1779765189166,39.63,76553.47,50.1,-0.05931,5e-05,7.0145]
[1779765196215,39.63,76554.7,50.1,-0.05926,5e-05,7.00991]
[1779765201251,39.63,76554.63,50.1,-0.05927,5e-05,7.01096]
[1779765206285,39.63,76553.26,50.1,-0.05934,5e-05,7.01789]
[1779765211320,39.63,76553.64,50.1,-0.0593,5e-05,7.01303]
[1779765216358,39.63,76553.6,50.1,-0.05931,5e-05,7.01385]
[1779765221393,39.64,76553.56,50.1,-0.05932,5e-05,7.01464]
[1779765226432,39.64,76543.67,50.1,-0.05982,5e-05,7.06037]
[1779765227962,39.64,76541.21,50.1,-0.05995,5e-05,7.07167]
[1779765228446,39.64,76531.08,50.1,-0.06046,5e-05,7.11816]
[1779765228880,39.64,76531.08,50.1,-0.06046,5e-05,7.11816]
[1779765229026,39.64,76531.08,50.1,-0.06046,5e-05,7.11816]
[1779765229039,39.64,76531.08,50.1,-0.06046,5e-05,7.11816]
[1779765230766,39.64,76526.01,50.1,-0.06073,5e-05,7.1422]
[1779765236506,39.64,76518.09,50.1,-0.06115,5e-05,7.18049]
[1779765237109,39.64,76518.09,50.1,-0.06115,5e-05,7.18049]
[1779765242548,39.65,76510.6,50.1,-0.06155,5e-05,7.21653]
[1779765245025,39.65,76507.46,50.1,-0.06172,5e-05,7.23149]
[1779765245372,39.65,76507.46,50.1,-0.06172,5e-05,7.23149]
[1779765246842,39.65,76507.45,50.1,-0.06172,5e-05,7.23189]
[1779765252625,39.65,76504.56,50.1,-0.06188,5e-05,7.24614]
[1779765255544,39.65,76505.93,50.1,-0.06181,5e-05,7.23994]
[1779765255693,39.65,76505.56,50.1,-0.06184,5e-05,7.24201]
[1779765261688,39.65,76503.98,50.1,-0.06193,5e-05,7.25028]
[1779765266723,39.66,76504.6,50.1,-0.06191,5e-05,7.24822]
[1779765271165,39.66,76504.34,50.1,-0.06193,5e-05,7.24992]
[1779765276793,39.66,76495.11,50.1,-0.06239,5e-05,7.28993]
[1779765283843,39.66,76494.99,50.1,-0.0624,5e-05,7.29119]
[1779765288878,39.66,76495.33,50.1,-0.06239,5e-05,7.29015]
[1779765293913,39.66,76495.21,50.1,-0.0624,5e-05,7.29127]
[1779765298948,39.66,76495.4,50.1,-0.0624,5e-05,7.29097]
[1779765302096,39.66,76494.99,50.1,-0.06242,5e-05,7.29312]
[1779765304247,39.67,76487.42,50.1,-0.06282,5e-05,7.32879]
[1779765307311,39.67,76490.32,50.1,-0.06267,5e-05,7.3154]
[1779765315613,39.67,76499.88,50.1,-0.06218,5e-05,7.27121]
[1779765317202,39.67,76506.2,50.1,-0.06186,5e-05,7.24291]
[1779765323118,39.67,76509.76,50.1,-0.06169,5e-05,7.22787]
[1779765328153,39.68,76512.22,50.1,-0.06158,5e-05,7.21759]
[1779765333188,39.68,76515.46,50.1,-0.06139,5e-05,7.20008]
[1779765338017,39.68,76516.11,50.1,-0.06137,5e-05,7.19814]
[1779765344266,39.68,76508.93,50.1,-0.06176,5e-05,7.23302]
[1779765349300,39.69,76509.7,50.1,-0.06173,5e-05,7.23048]
[1779765354335,39.69,76509.97,50.1,-0.06173,5e-05,7.23024]
[1779765359371,39.69,76511.84,50.1,-0.06164,5e-05,7.22259]
[1779765365413,39.69,76512.11,50.1,-0.06164,5e-05,7.22259]
[1779765367942,39.69,76512.11,50.1,-0.06164,5e-05,7.22259]
[1779765374478,39.7,76519.81,50.1,-0.06127,5e-05,7.18913]
[1779765379512,39.7,76523.37,50.1,-0.0611,5e-05,7.17403]
[1779765383991,39.71,76523.57,50.1,-0.0611,5e-05,7.17425]
[1779765389584,39.71,76522.91,50.1,-0.06116,5e-05,7.17899]
[1779765394619,39.71,76528.92,50.1,-0.06084,5e-05,7.14901]
[1779765397874,39.72,76533.98,50.1,-0.06059,5e-05,7.12677]
[1779765397961,39.72,76533.98,50.1,-0.06059,5e-05,7.12677]
[1779765398422,39.72,76533.98,50.1,-0.06059,5e-05,7.12677]
[1779765402676,39.72,76520.88,50.1,-0.06128,5e-05,7.18866]
[1779765407723,39.72,76520.59,50.1,-0.0613,5e-05,7.19123]
[1779765410305,39.72,76518.1,50.1,-0.06144,5e-05,7.2032]
[1779765414840,39.73,76516.52,50.1,-0.06153,5e-05,7.21162]
[1779765424043,39.73,76517.37,50.1,-0.06151,5e-05,7.2093]
[1779765429878,39.73,76516.46,50.1,-0.06157,5e-05,7.21487]
[1779765435247,39.74,76516.9,50.1,-0.06155,5e-05,7.2136]
[1779765440955,39.74,76522.67,50.1,-0.06127,5e-05,7.1885]
[1779765445991,39.74,76523.56,50.1,-0.06124,5e-05,7.18553]
[1779765451055,39.74,76520.5,50.1,-0.06141,5e-05,7.20055]
[1779765457069,39.75,76517.86,50.1,-0.06153,5e-05,7.21025]
[1779765462105,39.75,76517.34,50.1,-0.06156,5e-05,7.21354]
[1779765465176,39.75,76517.41,50.1,-0.06156,5e-05,7.21354]
[1779765471168,39.75,76516.98,50.1,-0.0616,5e-05,7.21679]
[1779765476203,39.75,76519.2,50.1,-0.06149,5e-05,7.20737]
[1779765483252,39.76,76518.95,50.1,-0.06152,5e-05,7.20975]
[1779765492316,39.76,76518.82,50.1,-0.06155,5e-05,7.21195]
[1779765498358,39.76,76518.93,50.1,-0.06155,5e-05,7.21254]
[1779765503392,39.77,76519.19,50.1,-0.06155,5e-05,7.21225]
[1779765508428,39.77,76520.34,50.1,-0.0615,5e-05,7.2079]
[1779765513463,39.77,76520.0,50.1,-0.0615,5e-05,7.20665]
[1779765518502,39.77,76519.15,50.1,-0.06155,5e-05,7.21156]
[1779765523212,39.77,76515.51,50.1,-0.06175,5e-05,7.22913]
[1779765524604,39.77,76508.95,50.1,-0.06209,5e-05,7.25949]
[1779765526156,39.78,76504.85,50.1,-0.06231,5e-05,7.27889]
[1779765526565,39.78,76503.69,50.1,-0.06237,5e-05,7.28436]
[1779765531601,39.78,76502.15,50.1,-0.06248,5e-05,7.29424]
[1779765531911,39.78,76502.15,50.1,-0.06248,5e-05,7.29424]
[1779765532608,39.78,76499.89,50.1,-0.0626,5e-05,7.30481]
[1779765537643,39.78,76503.21,50.1,-0.06243,5e-05,7.28967]
[1779765542679,39.78,76508.93,50.1,-0.06213,5e-05,7.26356]
[1779765542910,39.78,76508.93,50.1,-0.06213,5e-05,7.26356]
[1779765548725,39.79,76502.73,50.1,-0.06246,5e-05,7.29302]
[1779765550432,39.79,76502.13,50.1,-0.06249,5e-05,7.29588]
[1779765550738,39.79,76502.51,50.1,-0.06248,5e-05,7.29418]
[1779765554546,39.79,76502.52,50.1,-0.06249,5e-05,7.29523]
[1779765554767,39.79,76502.59,50.1,-0.0625,5e-05,7.29599]
[1779765559802,39.79,76502.68,50.1,-0.06249,5e-05,7.29594]
[1779765564838,39.79,76503.4,50.1,-0.06246,5e-05,7.29296]
[1779765569873,39.79,76503.2,50.1,-0.06248,5e-05,7.29428]
[1779765575914,39.79,76503.45,50.1,-0.06244,5e-05,7.28978]
[1779765580950,39.8,76502.91,50.1,-0.06247,5e-05,7.29271]
[1779765586349,39.8,76503.68,50.1,-0.06244,5e-05,7.28948]
[1779765586405,39.8,76502.96,50.1,-0.06247,5e-05,7.29299]
[1779765591461,39.8,76494.88,50.1,-0.06291,5e-05,7.33159]
[1779765593037,39.8,76483.61,50.1,-0.06352,5e-05,7.38609]
[1779765595222,39.8,76484.07,50.1,-0.0635,5e-05,7.38433]
[1779765599242,39.81,76485.55,50.1,-0.06344,5e-05,7.37898]
[1779765599978,39.81,76485.72,50.1,-0.06344,5e-05,7.37858]
[1779765601822,39.81,76484.14,50.1,-0.06352,5e-05,7.38637]
[1779765602328,39.81,76483.72,50.1,-0.06355,5e-05,7.38909]
[1779765608145,39.82,76496.5,50.1,-0.06291,5e-05,7.33167]
[1779765610262,39.82,76497.83,50.1,-0.06284,5e-05,7.32591]
[1779765610325,39.82,76499.29,50.1,-0.06277,5e-05,7.31957]
[1779765611884,39.82,76499.29,50.1,-0.06277,5e-05,7.31957]
[1779765611909,39.82,76510.87,50.1,-0.06217,5e-05,7.26628]
[1779765617208,39.82,76515.76,50.1,-0.06193,5e-05,7.24425]
[1779765622591,39.82,76521.67,50.1,-0.06163,5e-05,7.2176]
[1779765625678,39.82,76521.86,50.1,-0.06162,5e-05,7.21709]
[1779765625816,39.82,76521.86,50.1,-0.06162,5e-05,7.21709]
[1779765631452,39.83,76527.55,50.1,-0.06135,5e-05,7.19237]
[1779765637348,39.83,76523.89,50.1,-0.06152,5e-05,7.20716]
[1779765641713,39.83,76520.7,50.1,-0.0617,5e-05,7.2225]
[1779765644125,39.83,76517.09,50.1,-0.06189,5e-05,7.23968]
[1779765649436,39.84,76517.31,50.1,-0.06189,5e-05,7.23956]
[1779765651848,39.84,76520.45,50.1,-0.06173,5e-05,7.22521]
[1779765654555,39.84,76525.97,50.1,-0.06145,5e-05,7.20028]
[1779765660514,39.84,76532.45,50.1,-0.06114,5e-05,7.17225]
[1779765661933,39.84,76532.45,50.1,-0.06114,5e-05,7.17225]
[1779765662524,39.84,76533.65,50.1,-0.06108,5e-05,7.16699]
[1779765667563,39.85,76524.73,50.1,-0.06155,5e-05,7.20957]
[1779765668396,39.85,76524.73,50.1,-0.06155,5e-05,7.20957]
[1779765671748,39.85,76520.1,50.1,-0.06179,5e-05,7.23141]
[1779765677633,39.85,76520.52,50.1,-0.06178,5e-05,7.23049]
[1779765678919,39.85,76520.52,50.1,-0.06178,5e-05,7.23049]
[1779765683005,39.85,76519.63,50.1,-0.06184,5e-05,7.23515]
[1779765683688,39.85,76518.63,50.1,-0.0619,5e-05,7.2405]
[1779765689730,39.86,76518.98,50.1,-0.06192,5e-05,7.24243]
[1779765692375,39.86,76519.04,50.1,-0.0619,5e-05,7.23952]
[1779765692473,39.87,76519.04,50.1,-0.0619,5e-05,7.24012]
[1779765696164,39.87,76518.79,50.1,-0.06192,5e-05,7.2415]
[1779765696486,39.87,76518.79,50.1,-0.06192,5e-05,7.2415]
[1779765696588,39.87,76518.79,50.1,-0.06192,5e-05,7.24173]
[1779765698556,39.87,76518.79,50.1,-0.06192,5e-05,7.24173]
[1779765698657,39.87,76518.79,50.1,-0.06193,5e-05,7.2429]
[1779765700349,39.87,76515.31,50.1,-0.06211,5e-05,7.25909]
[1779765700807,39.87,76509.78,50.1,-0.0624,5e-05,7.28477]
[1779765705842,39.88,76507.51,50.1,-0.06255,5e-05,7.29776]
[1779765708829,39.88,76508.27,50.1,-0.06252,5e-05,7.29522]
[1779765708831,39.88,76508.27,50.1,-0.06252,5e-05,7.29522]
[1779765708873,39.88,76508.19,50.1,-0.06253,5e-05,7.29609]
[1779765712942,39.88,76508.13,50.1,-0.06253,5e-05,7.29643]
[1779765713043,39.88,76507.49,50.1,-0.06257,5e-05,7.29941]
[1779765715508,39.88,76513.53,50.1,-0.06226,5e-05,7.27243]
[1779765715939,39.88,76516.45,50.1,-0.06212,5e-05,7.25945]
[1779765719341,39.88,76515.02,50.1,-0.06219,5e-05,7.26628]
[1779765725009,39.89,76512.7,50.1,-0.06232,5e-05,7.27737]
[1779765730041,39.89,76513.88,50.1,-0.06226,5e-05,7.27221]
[1779765730482,39.89,76513.88,50.1,-0.06226,5e-05,7.27221]
[1779765736081,39.89,76513.95,50.1,-0.06226,5e-05,7.27225]
[1779765738745,39.89,76512.94,50.1,-0.06231,5e-05,7.27706]
[1779765744138,39.89,76526.09,50.1,-0.06164,5e-05,7.21694]
[1779765745686,39.89,76526.09,50.1,-0.06164,5e-05,7.21694]
[1779765746530,39.89,76526.24,50.1,-0.06164,5e-05,7.21657]
[1779765747535,39.89,76529.37,50.1,-0.06148,5e-05,7.20234]
[1779765749336,39.89,76533.92,50.1,-0.06125,5e-05,7.18183]
[1779765751645,39.89,76538.03,50.1,-0.06104,5e-05,7.1632]
[1779765752585,39.89,76538.09,50.1,-0.06102,5e-05,7.15961]
[1779765754131,39.89,76536.71,50.1,-0.06109,5e-05,7.16618]
[1779765760250,39.89,76522.07,50.1,-0.06185,5e-05,7.23431]
[1779765765285,39.9,76521.67,50.1,-0.06188,5e-05,7.23673]
[1779765766150,39.9,76521.67,50.1,-0.06188,5e-05,7.23673]
[1779765766757,39.9,76521.67,50.1,-0.06188,5e-05,7.23673]
[1779765772334,39.9,76518.65,50.1,-0.06204,5e-05,7.25134]
[1779765773272,39.9,76518.65,50.1,-0.06204,5e-05,7.25134]
[1779765776265,39.9,76515.34,50.1,-0.06221,5e-05,7.26687]
[1779765777726,39.9,76515.44,50.1,-0.06221,5e-05,7.26647]
[1779765777731,39.9,76515.44,50.1,-0.06221,5e-05,7.26647]
[1779765777746,39.9,76514.82,50.1,-0.06224,5e-05,7.26945]
[1779765783411,39.9,76510.71,50.1,-0.06248,5e-05,7.29097]
[1779765788446,39.91,76511.53,50.1,-0.06247,5e-05,7.28962]
[1779765793480,39.92,76503.1,50.1,-0.06293,5e-05,7.33109]
[1779765798516,39.92,76504.26,50.1,-0.0629,5e-05,7.32828]
[1779765803551,39.93,76504.56,50.1,-0.06291,5e-05,7.32907]
[1779765808586,39.93,76508.17,50.1,-0.06275,5e-05,7.31462]
[1779765810799,39.93,76507.95,50.1,-0.06276,5e-05,7.3161]
[1779765810818,39.93,76507.95,50.1,-0.06276,5e-05,7.3161]
[1779765810897,39.93,76509.13,50.1,-0.06271,5e-05,7.31109]
[1779765811296,39.93,76509.13,50.1,-0.06271,5e-05,7.31109]
[1779765812219,39.93,76512.43,50.1,-0.0625,5e-05,7.29198]
[1779765818657,39.94,76516.4,50.1,-0.0623,5e-05,7.27398]
[1779765823193,39.94,76516.47,50.1,-0.0623,5e-05,7.27376]
[1779765827402,39.94,76512.9,50.1,-0.06249,5e-05,7.29052]
[1779765832755,39.94,76512.27,50.1,-0.06252,5e-05,7.29355]
[1779765836262,39.94,76512.16,50.1,-0.06253,5e-05,7.29407]
[1779765841819,39.94,76512.86,50.1,-0.06249,5e-05,7.29093]
[1779765843832,39.94,76500.42,50.1,-0.06314,5e-05,7.34867]
[1779765846689,39.94,76500.65,50.1,-0.06313,5e-05,7.34744]
[1779765846791,39.94,76500.65,50.1,-0.06313,5e-05,7.34737]
[1779765851888,39.94,76499.88,50.1,-0.06319,5e-05,7.35293]
[1779765857139,39.94,76499.65,50.1,-0.06321,5e-05,7.35518]
[1779765862966,39.95,76499.58,50.1,-0.06325,5e-05,7.35865]
[1779765868000,39.96,76501.37,50.1,-0.06318,5e-05,7.35233]
[1779765871385,39.96,76501.24,50.1,-0.06317,5e-05,7.35032]
[1779765872028,39.96,76504.22,50.1,-0.06302,5e-05,7.33642]
[1779765877063,39.96,76509.13,50.1,-0.06276,5e-05,7.31359]
[1779765881401,39.96,76509.35,50.1,-0.06275,5e-05,7.31257]
[1779765889147,39.96,76509.11,50.1,-0.06276,5e-05,7.31369]
[1779765896198,39.96,76509.14,50.1,-0.06276,5e-05,7.31356]
[1779765900280,39.96,76501.2,50.1,-0.06317,5e-05,7.35037]
[1779765900286,39.96,76501.26,50.1,-0.06317,5e-05,7.35004]
[1779765906269,39.96,76496.42,50.1,-0.06345,5e-05,7.3749]
[1779765911303,39.97,76487.44,50.1,-0.06394,5e-05,7.41861]
[1779765915761,39.97,76484.22,50.1,-0.06413,5e-05,7.43483]
[1779765921374,39.98,76483.37,50.1,-0.06419,5e-05,7.44045]
[1779765926842,39.98,76483.99,50.1,-0.06417,5e-05,7.43863]
[1779765932451,39.98,76484.33,50.1,-0.06414,5e-05,7.43507]
[1779765936555,39.98,76480.9,50.1,-0.06433,5e-05,7.4519]
[1779765937811,39.98,76480.37,50.1,-0.06436,5e-05,7.45463]
[1779765938217,39.98,76480.37,50.1,-0.06436,5e-05,7.45463]
[1779765942404,39.99,76470.84,50.1,-0.06488,5e-05,7.5004]
[1779765946619,39.99,76478.11,50.1,-0.0645,5e-05,7.46694]
[1779765950561,39.99,76484.42,50.1,-0.06418,5e-05,7.43828]
[1779765953971,39.99,76484.45,50.1,-0.06418,5e-05,7.43888]
[1779765954450,39.99,76486.87,50.1,-0.06406,5e-05,7.42806]
[1779765959641,40.0,76487.91,50.1,-0.06402,5e-05,7.42453]
[1779765963826,40.0,76487.87,50.1,-0.06403,5e-05,7.42577]
[1779765965048,40.0,76487.87,50.1,-0.06404,5e-05,7.42603]
[1779765967912,40.0,76484.4,50.1,-0.06423,5e-05,7.44301]
[1779765973739,40.01,76482.18,50.1,-0.06436,5e-05,7.45488]
[1779765978774,40.01,76483.11,50.1,-0.06433,5e-05,7.45156]
[1779765983809,40.01,76482.91,50.1,-0.06435,5e-05,7.45351]
[1779765988849,40.01,76482.92,50.1,-0.06436,5e-05,7.45447]
[1779765993886,40.02,76481.96,50.1,-0.06439,5e-05,7.45606]
[1779765996149,40.02,76481.46,50.1,-0.06442,5e-05,7.4586]
[1779766001942,40.02,76481.78,50.1,-0.06442,5e-05,7.45842]
[1779766006977,40.02,76482.25,50.1,-0.0644,5e-05,7.45713]
[1779766008963,40.02,76482.25,50.1,-0.0644,5e-05,7.45713]
[1779766009441,40.02,76482.25,50.1,-0.06441,5e-05,7.45749]
[1779766013566,40.02,76481.82,50.1,-0.06443,5e-05,7.46004]
[1779766020071,40.03,76480.65,50.1,-0.06451,5e-05,7.46692]
[1779766021158,40.03,76480.65,50.1,-0.06451,5e-05,7.46692]
[1779766027122,40.03,76480.49,50.1,-0.06453,5e-05,7.46882]
[1779766032158,40.03,76480.26,50.1,-0.06455,5e-05,7.47068]
[1779766034663,40.03,76479.62,50.1,-0.06459,5e-05,7.47399]
[1779766035802,40.03,76473.68,50.1,-0.06491,5e-05,7.502]
[1779766037395,40.03,76471.1,50.1,-0.06505,5e-05,7.51422]
[1779766038240,40.03,76468.74,50.1,-0.06518,5e-05,7.5254]
[1779766038305,40.03,76466.58,50.1,-0.06529,5e-05,7.53563]
[1779766038521,40.03,76466.58,50.1,-0.06529,5e-05,7.53563]
[1779766039207,40.03,76466.34,50.1,-0.06531,5e-05,7.53681]
[1779766040008,40.03,76466.34,50.1,-0.06531,5e-05,7.53681]
[1779766040214,40.03,76464.16,50.1,-0.06542,5e-05,7.54712]
[1779766041360,40.03,76464.16,50.1,-0.06542,5e-05,7.54712]
[1779766041416,40.03,76464.16,50.1,-0.06542,5e-05,7.54712]
[1779766041518,40.03,76463.3,50.1,-0.06547,5e-05,7.55161]
[1779766042664,40.03,76463.3,50.1,-0.06547,5e-05,7.55161]
[1779766043235,40.03,76460.25,50.1,-0.06564,5e-05,7.56604]
[1779766044468,40.03,76455.43,50.1,-0.0659,5e-05,7.5892]
[1779766045250,40.03,76454.69,50.1,-0.06594,5e-05,7.59267]
[1779766045983,40.03,76454.69,50.1,-0.06594,5e-05,7.59267]
[1779766046257,40.03,76454.82,50.1,-0.06594,5e-05,7.59203]
[1779766049569,40.04,76454.76,50.1,-0.06595,5e-05,7.59342]
[1779766051292,40.04,76454.45,50.1,-0.06594,5e-05,7.59096]
[1779766051961,40.04,76454.45,50.1,-0.06594,5e-05,7.59096]
[1779766052300,40.04,76454.81,50.1,-0.06592,5e-05,7.58924]
[1779766057335,40.07,76454.28,50.1,-0.06612,5e-05,7.60671]
[1779766059821,40.07,76452.61,50.1,-0.06621,5e-05,7.6153]
[1779766065393,40.09,76449.15,50.1,-0.06649,5e-05,7.63953]
[1779766069515,40.1,76439.93,50.1,-0.06704,5e-05,7.68719]
[1779766070859,40.1,76432.27,50.1,-0.06746,5e-05,7.72386]
[1779766071652,40.1,76424.78,50.1,-0.06787,6e-05,7.75976]
[1779766073058,40.1,76422.21,50.1,-0.06802,6e-05,7.77215]
[1779766075073,40.1,76420.24,50.1,-0.06813,6e-05,7.78174]
[1779766075468,40.1,76420.34,50.1,-0.06812,6e-05,7.78133]
[1779766076221,40.1,76420.34,50.1,-0.06812,6e-05,7.78133]
[1779766076926,40.11,76420.34,50.1,-0.06813,6e-05,7.78184]
[1779766078412,40.11,76414.11,50.1,-0.06848,6e-05,7.81213]
[1779766083297,40.11,76405.42,50.1,-0.06898,6e-05,7.85544]
[1779766083301,40.12,76409.84,50.1,-0.06879,6e-05,7.83848]
[1779766087555,40.12,76412.42,50.1,-0.06864,6e-05,7.82564]
[1779766089490,40.12,76413.1,50.1,-0.0686,6e-05,7.82239]
[1779766089495,40.12,76413.1,50.1,-0.0686,6e-05,7.82239]
[1779766089574,40.12,76413.35,50.1,-0.06858,6e-05,7.8212]
[1779766094609,40.11,76413.1,50.1,-0.06858,6e-05,7.82048]
[1779766099862,40.11,76413.21,50.1,-0.06856,6e-05,7.81919]
[1779766101628,40.11,76422.46,50.1,-0.06803,6e-05,7.77305]
[1779766101747,40.11,76422.46,50.1,-0.06803,6e-05,7.77305]
[1779766102169,40.11,76422.46,50.1,-0.06803,6e-05,7.77305]
[1779766102254,40.11,76435.02,50.1,-0.06733,5e-05,7.71294]
[1779766102665,40.11,76449.12,50.1,-0.06656,5e-05,7.64599]
[1779766104043,40.11,76449.12,50.1,-0.06656,5e-05,7.64599]
[1779766104145,40.11,76452.85,50.1,-0.06636,5e-05,7.62802]
[1779766105664,40.11,76453.72,50.1,-0.0663,5e-05,7.62337]
[1779766106298,40.11,76453.72,50.1,-0.0663,5e-05,7.62337]
[1779766106388,40.11,76453.91,50.1,-0.06629,5e-05,7.62241]
[1779766108668,40.11,76458.91,50.1,-0.06602,5e-05,7.59872]
[1779766109308,40.11,76458.91,50.1,-0.06602,5e-05,7.59872]
[1779766109598,40.1,76466.64,50.1,-0.0656,5e-05,7.56174]
[1779766110246,40.1,76466.64,50.1,-0.0656,5e-05,7.56174]
[1779766110580,40.1,76471.24,50.1,-0.06535,5e-05,7.53967]
[1779766111357,40.1,76472.64,50.1,-0.06524,5e-05,7.52883]
[1779766115445,40.1,76478.09,50.1,-0.06493,5e-05,7.50218]
[1779766115766,40.1,76476.4,50.1,-0.06502,5e-05,7.50977]
[1779766116543,40.1,76476.4,50.1,-0.06502,5e-05,7.50977]
[1779766116844,40.1,76476.4,50.1,-0.06502,5e-05,7.50977]
[1779766116919,40.1,76476.17,50.1,-0.06503,5e-05,7.51108]
[1779766118257,40.1,76476.17,50.1,-0.06503,5e-05,7.51108]
[1779766118318,40.1,76476.12,50.1,-0.06503,5e-05,7.51096]
[1779766123822,40.1,76469.09,50.1,-0.06542,5e-05,7.54443]
[1779766128857,40.1,76462.56,50.1,-0.06577,5e-05,7.57532]
[1779766131475,40.1,76463.94,50.1,-0.06569,5e-05,7.56882]
[1779766140941,40.1,76459.78,50.1,-0.06592,5e-05,7.58845]
[1779766144451,40.1,76457.33,50.1,-0.06605,5e-05,7.59995]
[1779766144624,40.1,76457.17,50.1,-0.06606,5e-05,7.60068]
[1779766146115,40.1,76450.59,50.1,-0.06641,5e-05,7.63175]
[1779766146573,40.1,76445.63,50.1,-0.06668,5e-05,7.65516]
[1779766152018,40.1,76445.88,50.1,-0.06666,5e-05,7.65331]
[1779766153265,40.1,76445.88,50.1,-0.06666,5e-05,7.65331]
[1779766156633,40.1,76444.47,50.1,-0.06673,5e-05,7.65954]
[1779766159828,40.1,76450.84,50.1,-0.06638,5e-05,7.62913]
[1779766160447,40.1,76450.84,50.1,-0.06638,5e-05,7.62913]
[1779766160523,40.1,76452.5,50.1,-0.06629,5e-05,7.62122]
[1779766166116,40.09,76458.97,50.1,-0.06591,5e-05,7.58765]
[1779766171151,40.08,76462.11,50.1,-0.06569,5e-05,7.56676]
[1779766176186,40.08,76471.68,50.1,-0.06515,5e-05,7.51974]
[1779766181222,40.08,76474.01,50.1,-0.06501,5e-05,7.50707]
[1779766186601,40.07,76479.95,50.1,-0.06467,5e-05,7.47793]
[1779766188247,40.07,76491.5,50.1,-0.06406,5e-05,7.42346]
[1779766188271,40.07,76494.23,50.1,-0.06391,5e-05,7.41053]
[1779766189168,40.07,76494.23,50.1,-0.06391,5e-05,7.41053]
[1779766189170,40.07,76494.23,50.1,-0.06391,5e-05,7.41053]
[1779766189278,40.07,76494.06,50.1,-0.06391,5e-05,7.41072]
[1779766190298,40.07,76494.06,50.1,-0.06391,5e-05,7.41072]
[1779766190316,40.07,76496.71,50.1,-0.06377,5e-05,7.3982]
[1779766195037,40.06,76502.92,50.1,-0.06342,5e-05,7.36706]
[1779766200372,40.06,76512.73,50.1,-0.06288,5e-05,7.31914]
[1779766200638,40.06,76514.33,50.1,-0.06279,5e-05,7.3113]
[1779766201367,40.06,76527.63,50.1,-0.0621,5e-05,7.24952]
[1779766202399,40.06,76527.63,50.1,-0.0621,5e-05,7.24952]
[1779766208419,40.04,76529.09,50.1,-0.06193,5e-05,7.23461]
[1779766210870,40.02,76530.13,50.1,-0.06182,5e-05,7.22402]
[1779766214834,40.01,76531.98,50.1,-0.06168,5e-05,7.21214]
[1779766220503,40.01,76526.14,50.1,-0.06197,5e-05,7.23735]
[1779766222445,40.01,76525.28,50.1,-0.06201,5e-05,7.241]
[1779766223448,40.01,76525.28,50.1,-0.062,5e-05,7.24068]
[1779766228193,40.0,76514.9,50.1,-0.06252,5e-05,7.28667]
[1779766234615,40.0,76509.26,50.1,-0.06275,5e-05,7.30606]
[1779766243678,39.99,76508.55,50.1,-0.06275,5e-05,7.30562]
[1779766248713,39.98,76509.83,50.1,-0.06266,5e-05,7.29769]
[1779766254148,39.98,76500.56,50.1,-0.06313,5e-05,7.3391]
[1779766254162,39.98,76491.74,50.1,-0.06358,5e-05,7.37916]
[1779766257309,39.98,76485.18,50.1,-0.06392,5e-05,7.40961]
[1779766257326,39.98,76486.76,50.1,-0.06384,5e-05,7.40196]
[1779766265038,39.97,76495.4,50.1,-0.06337,5e-05,7.36026]
[1779766267858,39.97,76508.61,50.1,-0.06264,5e-05,7.29566]
[1779766272893,39.96,76509.24,50.1,-0.06258,5e-05,7.29085]
[1779766277928,39.96,76499.38,50.1,-0.06308,5e-05,7.33468]
[1779766282964,39.95,76510.47,50.1,-0.06248,5e-05,7.28122]
[1779766288195,39.95,76510.74,50.1,-0.06245,5e-05,7.27858]
[1779766294047,39.94,76514.77,50.1,-0.06218,5e-05,7.25368]
[1779766295893,39.94,76519.83,50.1,-0.06192,5e-05,7.23003]
[1779766296519,39.94,76519.83,50.1,-0.06192,5e-05,7.23003]
[1779766296530,39.94,76519.83,50.1,-0.06192,5e-05,7.23003]
[1779766302593,39.94,76529.61,50.1,-0.0614,5e-05,7.1837]
[1779766303312,39.94,76530.62,50.1,-0.06135,5e-05,7.17887]
[1779766305508,39.94,76534.97,50.1,-0.06112,5e-05,7.15857]
[1779766311166,39.93,76535.39,50.1,-0.06109,5e-05,7.15556]
[1779766314806,39.93,76535.73,50.1,-0.06106,5e-05,7.15355]
[1779766314818,39.93,76535.73,50.1,-0.06106,5e-05,7.15355]
[1779766314900,39.93,76535.73,50.1,-0.06106,5e-05,7.15355]
[1779766314977,39.93,76535.73,50.1,-0.06106,5e-05,7.15355]
[1779766315585,39.93,76535.73,50.1,-0.06106,5e-05,7.15355]
[1779766317853,39.93,76545.92,50.1,-0.06053,5e-05,7.1052]
[1779766324261,39.92,76553.4,50.1,-0.06013,5e-05,7.06913]
[1779766324981,39.92,76553.4,50.1,-0.06013,5e-05,7.06913]
[1779766330303,39.92,76560.92,50.1,-0.05975,5e-05,7.03505]
[1779766335338,39.93,76556.18,50.1,-0.05999,5e-05,7.0571]
[1779766339956,39.93,76554.1,50.1,-0.0601,5e-05,7.06649]
[1779766342543,39.93,76550.34,50.1,-0.06029,5e-05,7.08356]
[1779766344600,39.93,76549.28,50.1,-0.06034,5e-05,7.08827]
[1779766349445,39.92,76561.39,50.1,-0.05973,5e-05,7.0329]
[1779766356494,39.93,76561.84,50.1,-0.05968,5e-05,7.02737]
[1779766361528,39.93,76557.62,50.1,-0.05989,5e-05,7.04645]
[1779766366564,39.93,76561.97,50.1,-0.05967,5e-05,7.02667]
[1779766371599,39.93,76554.67,50.1,-0.06004,5e-05,7.05987]
[1779766376634,39.92,76554.17,50.1,-0.06006,5e-05,7.06192]
[1779766381669,39.92,76553.97,50.1,-0.06007,5e-05,7.0626]
[1779766386704,39.92,76556.28,50.1,-0.05995,5e-05,7.05189]
[1779766391740,39.92,76557.76,50.1,-0.05987,5e-05,7.04511]
[1779766396774,39.92,76561.3,50.1,-0.05969,5e-05,7.02895]
[1779766400929,39.92,76561.13,50.1,-0.0597,5e-05,7.02974]
[1779766401734,39.92,76561.13,50.1,-0.0597,5e-05,7.02974]
[1779766406847,39.92,76560.74,50.1,-0.05972,5e-05,7.03152]
[1779766408435,39.92,76560.74,50.1,-0.05972,5e-05,7.03152]
[1779766408537,39.92,76560.55,50.1,-0.05973,5e-05,7.03238]
[1779766410649,39.92,76560.55,50.1,-0.05973,5e-05,7.03238]
[1779766410749,39.92,76560.47,50.1,-0.05973,5e-05,7.03171]
[1779766411962,39.92,76560.65,50.1,-0.05972,5e-05,7.03089]
[1779766411972,39.92,76560.65,50.1,-0.05972,5e-05,7.03089]
[1779766412016,39.92,76562.79,50.1,-0.05958,5e-05,7.01742]
[1779766415570,39.92,76570.22,50.1,-0.0592,5e-05,6.98283]
[1779766417433,39.92,76569.46,50.1,-0.05923,5e-05,6.9854]
[1779766417534,39.91,76568.84,50.1,-0.05925,5e-05,6.98733]
[1779766418423,39.91,76568.84,50.1,-0.05925,5e-05,6.98733]
[1779766418487,39.91,76569.78,50.1,-0.0592,5e-05,6.98315]
[1779766421981,39.91,76571.25,50.1,-0.05912,5e-05,6.97567]
[1779766428007,39.88,76578.99,50.1,-0.05861,5e-05,6.92882]
[1779766433040,39.86,76582.52,50.1,-0.05833,5e-05,6.90301]
[1779766437962,39.85,76582.64,50.1,-0.05826,5e-05,6.89642]
[1779766438074,39.85,76585.21,50.1,-0.05813,5e-05,6.88461]
[1779766443109,39.78,76581.59,50.1,-0.05801,5e-05,6.87398]
[1779766448145,39.77,76581.21,50.1,-0.058,5e-05,6.87245]
[1779766453252,39.77,76581.51,50.1,-0.05796,5e-05,6.86855]
[1779766453261,39.77,76581.51,50.1,-0.05796,5e-05,6.86855]
[1779766453353,39.76,76584.34,50.1,-0.0578,5e-05,6.85459]
[1779766458342,39.76,76584.94,50.1,-0.05777,5e-05,6.85125]
[1779766458398,39.76,76587.5,50.1,-0.05764,5e-05,6.83961]
[1779766464267,39.7,76594.51,50.1,-0.05702,5e-05,6.78248]
[1779766469300,39.67,76589.96,50.1,-0.05712,5e-05,6.79144]
[1779766474335,39.66,76592.07,50.1,-0.05693,5e-05,6.77212]
[1779766479370,39.65,76594.35,50.1,-0.05679,5e-05,6.75969]
[1779766483310,39.65,76590.96,50.1,-0.05694,5e-05,6.77351]
[1779766488432,39.64,76590.26,50.1,-0.05695,5e-05,6.77399]
[1779766493468,39.64,76593.28,50.1,-0.05678,5e-05,6.75828]
[1779766498503,39.63,76591.6,50.1,-0.05684,5e-05,6.76363]
[1779766503538,39.63,76588.04,50.1,-0.05698,5e-05,6.77729]
[1779766505103,39.63,76587.94,50.1,-0.05698,5e-05,6.77729]
[1779766508573,39.63,76587.9,50.1,-0.05699,5e-05,6.77743]
[1779766513608,39.63,76585.4,50.1,-0.05711,5e-05,6.78859]
[1779766518643,39.63,76587.79,50.1,-0.05699,5e-05,6.77782]
[1779766523678,39.63,76587.29,50.1,-0.05701,5e-05,6.78002]
[1779766528712,39.63,76589.63,50.1,-0.0569,5e-05,6.76953]
[1779766529667,39.63,76589.63,50.1,-0.0569,5e-05,6.76953]
[1779766534754,39.63,76586.91,50.1,-0.057,5e-05,6.77793]
[1779766539799,39.63,76585.68,50.1,-0.05706,5e-05,6.78339]
[1779766544833,39.63,76584.56,50.1,-0.05712,5e-05,6.78827]
[1779766549869,39.63,76585.32,50.1,-0.05708,5e-05,6.78472]
[1779766555911,39.62,76581.93,50.1,-0.05724,5e-05,6.79962]
[1779766561953,39.62,76583.09,50.1,-0.05718,5e-05,6.79416]
[1779766566988,39.62,76586.6,50.1,-0.05701,5e-05,6.77826]
[1779766572848,39.62,76587.74,50.1,-0.05695,5e-05,6.77311]
[1779766574481,39.62,76593.92,50.1,-0.05665,5e-05,6.74548]
[1779766574922,39.62,76597.55,50.1,-0.05648,5e-05,6.72939]
[1779766580782,39.62,76602.91,50.1,-0.0562,5e-05,6.70407]
[1779766585345,39.62,76604.02,50.1,-0.05613,5e-05,6.69745]
[1779766585444,39.61,76604.06,50.1,-0.05612,5e-05,6.6966]
[1779766587409,39.61,76604.4,50.1,-0.05611,5e-05,6.69509]
[1779766587454,39.62,76604.81,50.1,-0.05609,5e-05,6.6935]
[1779766593179,39.61,76602.71,50.1,-0.05614,5e-05,6.69741]
[1779766598214,39.61,76601.46,50.1,-0.05619,5e-05,6.70128]
[1779766601817,39.61,76601.07,50.1,-0.0562,5e-05,6.70232]
[1779766601901,39.6,76600.85,50.1,-0.0562,5e-05,6.7026]
[1779766607277,39.6,76596.74,50.1,-0.0564,5e-05,6.72126]
[1779766610041,39.6,76597.29,50.1,-0.05638,5e-05,6.71888]
[1779766610298,39.61,76598.74,50.1,-0.05631,5e-05,6.71256]
[1779766616342,39.6,76599.12,50.1,-0.05627,5e-05,6.70874]
[1779766618266,39.6,76599.09,50.1,-0.05626,5e-05,6.70852]
[1779766618268,39.6,76599.09,50.1,-0.05626,5e-05,6.70852]
[1779766618356,39.6,76599.11,50.1,-0.05626,5e-05,6.70808]
[1779766619957,39.6,76599.11,50.1,-0.05626,5e-05,6.70808]
[1779766620007,39.6,76599.11,50.1,-0.05626,5e-05,6.70808]
[1779766620377,39.6,76599.11,50.1,-0.05626,5e-05,6.70827]
[1779766620425,39.6,76599.11,50.1,-0.05626,5e-05,6.70827]
[1779766625064,39.6,76599.04,50.1,-0.05627,5e-05,6.70886]
[1779766626497,39.6,76600.1,50.1,-0.05622,5e-05,6.70433]
[1779766626597,39.6,76600.57,50.1,-0.0562,5e-05,6.70243]
[1779766632455,39.6,76602.39,50.1,-0.05609,5e-05,6.69236]
[1779766634724,39.59,76603.33,50.1,-0.05604,5e-05,6.68786]
[1779766634816,39.59,76603.65,50.1,-0.05602,5e-05,6.68612]
[1779766640511,39.6,76603.87,50.1,-0.05602,5e-05,6.68593]
[1779766645546,39.6,76604.25,50.1,-0.05601,5e-05,6.68488]
[1779766649408,39.6,76603.78,50.1,-0.05603,5e-05,6.68735]
[1779766654609,39.6,76609.48,50.1,-0.05574,5e-05,6.65927]
[1779766659416,39.6,76610.95,50.1,-0.05568,5e-05,6.65345]
[1779766659644,39.6,76611.55,50.1,-0.05565,5e-05,6.65097]
[1779766664679,39.6,76614.11,50.1,-0.05552,5e-05,6.6384]
[1779766669714,39.6,76615.45,50.1,-0.05544,5e-05,6.63132]
[1779766674749,39.59,76615.24,50.1,-0.05542,5e-05,6.62913]
[1779766679784,39.59,76612.76,50.1,-0.05552,5e-05,6.63899]
[1779766684819,39.58,76611.02,50.1,-0.05559,5e-05,6.64545]
[1779766689857,39.58,76610.07,50.1,-0.05563,5e-05,6.64837]
[1779766695149,39.58,76610.81,50.1,-0.05558,5e-05,6.64379]
[1779766700934,39.57,76610.71,50.1,-0.05557,5e-05,6.64272]
[1779766705969,39.57,76609.51,50.1,-0.05561,5e-05,6.64675]
[1779766711004,39.57,76609.7,50.1,-0.05556,5e-05,6.64093]
[1779766716041,39.56,76609.76,50.1,-0.05554,5e-05,6.63943]
[1779766721076,39.56,76607.76,50.1,-0.05563,5e-05,6.64705]
[1779766726112,39.56,76608.16,50.1,-0.05559,5e-05,6.64402]
[1779766731147,39.56,76614.39,50.1,-0.05528,5e-05,6.61539]
[1779766731773,39.56,76614.39,50.1,-0.05528,5e-05,6.61539]
[1779766732154,39.56,76628.08,50.1,-0.05463,5e-05,6.55486]
[1779766737189,39.56,76636.66,50.1,-0.05423,5e-05,6.51694]
[1779766742224,39.55,76634.15,50.1,-0.05434,5e-05,6.52769]
[1779766747277,39.55,76636.11,50.1,-0.05425,5e-05,6.51884]
[1779766752993,39.55,76637.37,50.1,-0.05419,5e-05,6.51318]
[1779766758336,39.55,76635.27,50.1,-0.05428,5e-05,6.52196]
[1779766763032,39.55,76623.83,50.1,-0.05482,5e-05,6.57197]
[1779766763038,39.55,76623.83,50.1,-0.05482,5e-05,6.57197]
[1779766763114,39.55,76617.77,50.1,-0.0551,5e-05,6.59835]
[1779766768453,39.55,76615.67,50.1,-0.05521,5e-05,6.60859]
[1779766768551,39.55,76615.21,50.1,-0.05524,5e-05,6.61086]
[1779766774450,39.55,76615.52,50.1,-0.05518,5e-05,6.60498]
[1779766780492,39.55,76615.26,50.1,-0.05518,5e-05,6.60487]
[1779766786534,39.55,76615.32,50.1,-0.05517,5e-05,6.60333]
[1779766791577,39.54,76608.97,50.1,-0.05546,5e-05,6.63036]
[1779766796612,39.54,76607.74,50.1,-0.0555,5e-05,6.6343]
[1779766801647,39.54,76605.67,50.1,-0.05559,5e-05,6.64218]
[1779766806682,39.53,76601.11,50.1,-0.05579,5e-05,6.66099]
[1779766811717,39.53,76601.85,50.1,-0.05574,5e-05,6.65625]
[1779766816752,39.53,76603.63,50.1,-0.05564,5e-05,6.64699]
[1779766821787,39.52,76605.31,50.1,-0.05555,5e-05,6.63828]
[1779766826822,39.52,76605.43,50.1,-0.05553,5e-05,6.63652]
[1779766831857,39.52,76605.1,50.1,-0.0555,5e-05,6.63309]
[1779766836348,39.52,76604.35,50.1,-0.05553,5e-05,6.6357]
[1779766836352,39.52,76604.35,50.1,-0.05553,5e-05,6.6357]
[1779766836893,39.52,76604.79,50.1,-0.05551,5e-05,6.63371]
[1779766841929,39.52,76601.58,50.1,-0.05567,5e-05,6.64892]
[1779766846964,39.52,76600.67,50.1,-0.05573,5e-05,6.65386]
[1779766851999,39.52,76600.84,50.1,-0.05573,5e-05,6.65398]
[1779766857034,39.52,76600.81,50.1,-0.05574,5e-05,6.65498]
[1779766862069,39.53,76593.39,50.1,-0.05611,5e-05,6.68882]
[1779766867104,39.53,76590.56,50.1,-0.05625,5e-05,6.70193]
[1779766873147,39.53,76590.47,50.1,-0.05626,5e-05,6.70291]
[1779766873391,39.53,76590.47,50.1,-0.05626,5e-05,6.70291]
[1779766874154,39.53,76590.4,50.1,-0.05626,5e-05,6.70288]
[1779766879189,39.52,76591.23,50.1,-0.0562,5e-05,6.69749]
[1779766884224,39.52,76590.95,50.1,-0.0562,5e-05,6.6971]
[1779766887802,39.52,76590.87,50.1,-0.05619,5e-05,6.69649]
[1779766888252,39.52,76591.91,50.1,-0.05614,5e-05,6.69154]
[1779766893287,39.52,76592.26,50.1,-0.0561,5e-05,6.687]
[1779766899330,39.52,76587.63,50.1,-0.05633,5e-05,6.70849]
[1779766904133,39.52,76586.23,50.1,-0.0564,5e-05,6.71504]
[1779766909399,39.52,76581.15,50.1,-0.05666,5e-05,6.73829]
[1779766914434,39.52,76580.47,50.1,-0.05669,5e-05,6.74165]
[1779766919469,39.52,76580.28,50.1,-0.0567,5e-05,6.74281]
[1779766925511,39.53,76580.18,50.1,-0.05671,5e-05,6.74367]
[1779766930546,39.53,76580.55,50.1,-0.0567,5e-05,6.74236]
[1779766935581,39.53,76580.43,50.1,-0.05671,5e-05,6.74328]
[1779766943637,39.53,76580.84,50.1,-0.0567,5e-05,6.74205]
[1779766949678,39.53,76585.0,50.1,-0.0565,5e-05,6.72405]
[1779766954714,39.53,76579.78,50.1,-0.05673,5e-05,6.74422]
[1779766960756,39.53,76579.81,50.1,-0.05674,5e-05,6.74456]
[1779766965791,39.53,76579.72,50.1,-0.05674,5e-05,6.74544]
[1779766970826,39.53,76580.33,50.1,-0.05672,5e-05,6.74312]
[1779766975861,39.54,76579.78,50.1,-0.05675,5e-05,6.746]
[1779766984923,39.54,76579.66,50.1,-0.05676,5e-05,6.74727]
[1779766989959,39.54,76581.06,50.1,-0.0567,5e-05,6.74142]
[1779766997008,39.54,76580.46,50.1,-0.05674,5e-05,6.74471]
[1779767002043,39.54,76581.04,50.1,-0.05671,5e-05,6.74255]
[1779767011107,39.54,76580.81,50.1,-0.0567,5e-05,6.74068]
[1779767016142,39.54,76580.96,50.1,-0.0567,5e-05,6.74047]
[1779767021177,39.55,76581.16,50.1,-0.0567,5e-05,6.74004]
[1779767026213,39.55,76580.72,50.1,-0.05672,5e-05,6.74246]
[1779767032255,39.55,76581.22,50.1,-0.0567,5e-05,6.74076]
[1779767037290,39.55,76580.75,50.1,-0.05673,5e-05,6.7433]
[1779767045346,39.55,76580.75,50.1,-0.05674,5e-05,6.74398]
[1779767051388,39.55,76580.66,50.1,-0.05675,5e-05,6.74488]
[1779767057430,39.55,76580.75,50.1,-0.05675,5e-05,6.74497]
[1779767067460,39.55,76580.81,50.1,-0.05675,5e-05,6.74495]
[1779767073542,39.56,76580.63,50.1,-0.05674,5e-05,6.74307]
[1779767078578,39.56,76580.51,50.1,-0.05675,5e-05,6.74402]
[1779767086634,39.56,76580.38,50.1,-0.05676,5e-05,6.74526]
[1779767097711,39.56,76580.35,50.1,-0.05678,5e-05,6.74622]
[1779767104760,39.56,76580.47,50.1,-0.05678,5e-05,6.74622]
[1779767110802,39.56,76580.4,50.1,-0.05678,5e-05,6.74699]
[1779767115837,39.56,76579.28,50.1,-0.05684,5e-05,6.75237]
[1779767120872,39.56,76579.44,50.1,-0.05684,5e-05,6.752]
[1779767126914,39.57,76580.18,50.1,-0.05681,5e-05,6.7491]
[1779767131949,39.57,76579.35,50.1,-0.05682,5e-05,6.74946]
[1779767136984,39.57,76579.95,50.1,-0.0568,5e-05,6.74722]
[1779767144033,39.57,76579.98,50.1,-0.0568,5e-05,6.74763]
[1779767147155,39.57,76585.39,50.1,-0.05654,5e-05,6.72363]
[1779767155112,39.57,76584.51,50.1,-0.05659,5e-05,6.72852]
[1779767160147,39.57,76584.56,50.1,-0.0566,5e-05,6.72881]
[1779767165182,39.57,76583.6,50.1,-0.05665,5e-05,6.73358]
[1779767166630,39.57,76585.95,50.1,-0.05654,5e-05,6.72318]
[1779767167196,39.57,76589.89,50.1,-0.05634,5e-05,6.70527]
[1779767172232,39.57,76591.54,50.1,-0.05624,5e-05,6.69643]
[1779767173913,39.57,76591.29,50.1,-0.05625,5e-05,6.69725]
[1779767174249,39.57,76590.74,50.1,-0.05628,5e-05,6.69941]
[1779767180296,39.57,76580.84,50.1,-0.05676,5e-05,6.74415]
[1779767185332,39.57,76581.73,50.1,-0.05673,5e-05,6.7406]
[1779767190367,39.57,76577.58,50.1,-0.05693,5e-05,6.75954]
[1779767195402,39.57,76568.25,50.1,-0.05736,5e-05,6.7978]
[1779767197318,39.57,76568.34,50.1,-0.05736,5e-05,6.79739]
[1779767202451,39.57,76569.67,50.1,-0.05729,5e-05,6.79141]
[1779767206479,39.57,76581.81,50.1,-0.0567,5e-05,6.73712]
[1779767211514,39.57,76586.69,50.1,-0.05647,5e-05,6.71598]
[1779767218564,39.58,76586.59,50.1,-0.05648,5e-05,6.71739]
[1779767222593,39.58,76574.69,50.1,-0.05707,5e-05,6.77104]
[1779767227628,39.58,76574.99,50.1,-0.05706,5e-05,6.76995]
[1779767230962,39.58,76575.18,50.1,-0.05705,5e-05,6.76923]
[1779767232103,39.58,76575.22,50.1,-0.05705,5e-05,6.7691]
[1779767237256,39.58,76572.67,50.1,-0.05718,5e-05,6.78075]
[1779767239752,39.58,76571.32,50.1,-0.05724,5e-05,6.78683]
[1779767245767,39.58,76565.22,50.1,-0.05754,5e-05,6.81412]
[1779767251809,39.58,76566.31,50.1,-0.05745,5e-05,6.80521]
[1779767256844,39.58,76566.24,50.1,-0.05746,5e-05,6.80528]
[1779767261879,39.58,76566.23,50.1,-0.05745,5e-05,6.80507]
[1779767269935,39.58,76566.36,50.1,-0.05744,5e-05,6.80403]
[1779767274970,39.57,76566.24,50.1,-0.05744,5e-05,6.80427]
[1779767281013,39.57,76565.85,50.1,-0.05746,5e-05,6.80564]
[1779767286048,39.57,76565.74,50.1,-0.05746,5e-05,6.8058]
[1779767293097,39.57,76563.65,50.1,-0.05756,5e-05,6.81462]
[1779767300146,39.57,76567.27,50.1,-0.05737,5e-05,6.79772]
[1779767308202,39.57,76568.98,50.1,-0.05728,5e-05,6.78949]
[1779767313237,39.57,76571.18,50.1,-0.05714,5e-05,6.77563]
[1779767318272,39.57,76568.81,50.1,-0.05726,5e-05,6.78596]
[1779767323307,39.57,76574.35,50.1,-0.05698,5e-05,6.76096]
[1779767328342,39.57,76569.38,50.1,-0.05723,5e-05,6.78307]
[1779767333377,39.57,76569.45,50.1,-0.05722,5e-05,6.78249]
[1779767336269,39.57,76577.51,50.1,-0.05682,5e-05,6.74625]
[1779767336540,39.57,76577.51,50.1,-0.05682,5e-05,6.74625]
[1779767336569,39.57,76581.48,50.1,-0.05663,5e-05,6.7285]
[1779767342440,39.56,76581.22,50.1,-0.05662,5e-05,6.72723]
[1779767344771,39.56,76581.13,50.1,-0.05662,5e-05,6.72724]
[1779767344780,39.56,76581.13,50.1,-0.05662,5e-05,6.72724]
[1779767345461,39.56,76581.39,50.1,-0.0566,5e-05,6.72574]
[1779767350495,39.56,76580.38,50.1,-0.05665,5e-05,6.73059]
[1779767355531,39.56,76581.93,50.1,-0.05658,5e-05,6.724]
[1779767360566,39.56,76579.9,50.1,-0.05669,5e-05,6.73349]
[1779767367615,39.56,76575.5,50.1,-0.0569,5e-05,6.75347]
[1779767372657,39.56,76586.74,50.1,-0.05633,5e-05,6.69994]
[1779767377692,39.56,76587.27,50.1,-0.05631,5e-05,6.69827]
[1779767382727,39.57,76587.51,50.1,-0.05631,5e-05,6.6979]
[1779767387762,39.57,76587.28,50.1,-0.05633,5e-05,6.69962]
[1779767397835,39.57,76578.25,50.1,-0.05678,5e-05,6.74133]
[1779767402870,39.57,76579.07,50.1,-0.05675,5e-05,6.73807]
[1779767407906,39.57,76579.01,50.1,-0.05675,5e-05,6.73876]
[1779767412941,39.57,76578.78,50.1,-0.05677,5e-05,6.7402]
[1779767417976,39.57,76580.85,50.1,-0.05667,5e-05,6.73134]
[1779767423011,39.58,76582.06,50.1,-0.05662,5e-05,6.72639]
[1779767428046,39.58,76582.61,50.1,-0.0566,5e-05,6.72434]
[1779767433084,39.58,76583.26,50.1,-0.05654,5e-05,6.71815]
[1779767438119,39.58,76581.22,50.1,-0.05664,5e-05,6.72763]
[1779767444161,39.58,76583.62,50.1,-0.05653,5e-05,6.71728]
[1779767450203,39.58,76583.58,50.1,-0.05654,5e-05,6.71789]
[1779767455238,39.58,76583.21,50.1,-0.05656,5e-05,6.71987]
[1779767460273,39.58,76583.91,50.1,-0.05653,5e-05,6.71704]
[1779767465308,39.58,76582.67,50.1,-0.05659,5e-05,6.7229]
[1779767471350,39.58,76582.61,50.1,-0.0566,5e-05,6.72346]
[1779767476385,39.58,76577.39,50.1,-0.05686,5e-05,6.747]
[1779767481424,39.58,76577.07,50.1,-0.05687,5e-05,6.74853]
[1779767487237,39.58,76577.51,50.1,-0.05685,5e-05,6.74671]
[1779767487754,39.58,76577.51,50.1,-0.05685,5e-05,6.74671]
[1779767494515,39.58,76575.94,50.1,-0.0569,5e-05,6.75021]
[1779767499550,39.59,76573.02,50.1,-0.05705,5e-05,6.76334]
[1779767500799,39.59,76573.02,50.1,-0.05705,5e-05,6.76334]
[1779767508590,39.58,76574.08,50.1,-0.05699,5e-05,6.7585]
[1779767513600,39.58,76574.3,50.1,-0.05698,5e-05,6.75743]
[1779767520700,39.58,76579.34,50.1,-0.05673,5e-05,6.73473]
[1779767522355,39.58,76581.42,50.1,-0.05663,5e-05,6.72545]
[1779767525302,39.58,76575.08,50.1,-0.05694,5e-05,6.75386]
[1779767534798,39.58,76575.28,50.1,-0.05693,5e-05,6.75283]
[1779767540840,39.58,76574.58,50.1,-0.05697,5e-05,6.75597]
[1779767545875,39.58,76574.66,50.1,-0.05696,5e-05,6.75563]
[1779767550911,39.58,76574.34,50.1,-0.05698,5e-05,6.75712]
[1779767555946,39.58,76574.4,50.1,-0.05695,5e-05,6.75321]
[1779767560981,39.59,76581.46,50.1,-0.05661,5e-05,6.72189]
[1779767563131,39.59,76580.84,50.1,-0.05664,5e-05,6.72479]
[1779767569039,39.59,76583.15,50.1,-0.05653,5e-05,6.71488]
[1779767575901,39.59,76582.25,50.1,-0.05658,5e-05,6.7192]
[1779767575913,39.59,76582.25,50.1,-0.05658,5e-05,6.7192]
[1779767578729,39.59,76590.42,50.1,-0.05618,5e-05,6.68311]
[1779767578807,39.59,76591.88,50.1,-0.05612,5e-05,6.67688]
[1779767579498,39.59,76591.88,50.1,-0.05612,5e-05,6.67688]
[1779767586157,39.58,76600.16,50.1,-0.0557,5e-05,6.63839]
[1779767592199,39.58,76599.27,50.1,-0.05573,5e-05,6.64089]
[1779767597420,39.58,76599.08,50.1,-0.05573,5e-05,6.64125]
[1779767597917,39.58,76599.08,50.1,-0.05573,5e-05,6.64125]
[1779767598014,39.58,76599.17,50.1,-0.05572,5e-05,6.63988]
[1779767599252,39.58,76586.92,50.1,-0.05631,5e-05,6.69447]
[1779767604287,39.58,76581.88,50.1,-0.05656,5e-05,6.7174]
[1779767606552,39.58,76581.24,50.1,-0.05659,5e-05,6.72034]
[1779767612342,39.58,76581.99,50.1,-0.05653,5e-05,6.71385]
[1779767618385,39.58,76581.52,50.1,-0.05656,5e-05,6.71654]
[1779767622457,39.58,76581.86,50.1,-0.05655,5e-05,6.71534]
[1779767632483,39.59,76582.15,50.1,-0.05655,5e-05,6.71539]
[1779767637517,39.59,76582.11,50.1,-0.05656,5e-05,6.71614]
[1779767643784,39.59,76589.71,50.1,-0.05619,5e-05,6.68283]
[1779767647282,39.59,76594.76,50.1,-0.05596,5e-05,6.66124]
[1779767647589,39.59,76594.94,50.1,-0.05595,5e-05,6.6602]
[1779767652623,39.59,76594.44,50.1,-0.05596,5e-05,6.66124]
[1779767657658,39.58,76592.17,50.1,-0.05605,5e-05,6.67008]
[1779767663700,39.58,76592.17,50.1,-0.05604,5e-05,6.66855]
[1779767668735,39.58,76593.72,50.1,-0.05595,5e-05,6.66043]
[1779767673770,39.57,76592.4,50.1,-0.05597,5e-05,6.66139]
[1779767678805,39.57,76592.01,50.1,-0.05598,5e-05,6.66194]
[1779767683945,39.57,76592.09,50.1,-0.05597,5e-05,6.66065]
[1779767683949,39.57,76592.09,50.1,-0.05597,5e-05,6.66065]
[1779767683982,39.57,76592.09,50.1,-0.05597,5e-05,6.66065]
[1779767683997,39.57,76592.05,50.1,-0.05597,5e-05,6.6606]
[1779767684392,39.57,76592.05,50.1,-0.05597,5e-05,6.6606]
[1779767684847,39.57,76588.7,50.1,-0.05613,5e-05,6.67571]
[1779767689882,39.57,76588.21,50.1,-0.05614,5e-05,6.6766]
[1779767695924,39.56,76588.27,50.1,-0.05612,5e-05,6.67481]
[1779767700959,39.56,76587.13,50.1,-0.05616,5e-05,6.67862]
[1779767709017,39.55,76586.19,50.1,-0.05619,5e-05,6.68074]
[1779767714855,39.55,76586.15,50.1,-0.05617,5e-05,6.67962]
[1779767720094,39.55,76592.34,50.1,-0.05586,5e-05,6.65058]
[1779767725129,39.55,76592.24,50.1,-0.05585,5e-05,6.64997]
[1779767730165,39.54,76588.03,50.1,-0.05604,5e-05,6.66761]
[1779767735200,39.54,76585.52,50.1,-0.05612,5e-05,6.67384]
[1779767740235,39.54,76585.72,50.1,-0.0561,5e-05,6.67172]
[1779767745269,39.53,76586.68,50.1,-0.05604,5e-05,6.66625]
[1779767750305,39.53,76585.89,50.1,-0.05607,5e-05,6.66858]
[1779767755340,39.53,76586.39,50.1,-0.05603,5e-05,6.66518]
[1779767761382,39.53,76586.02,50.1,-0.05603,5e-05,6.66545]
[1779767767424,39.52,76585.56,50.1,-0.05604,5e-05,6.66612]
[1779767772459,39.52,76585.77,50.1,-0.05602,5e-05,6.66405]
[1779767777494,39.52,76587.09,50.1,-0.05594,5e-05,6.65706]
[1779767782529,39.51,76587.27,50.1,-0.05592,5e-05,6.6552]
[1779767787759,39.51,76592.4,50.1,-0.05567,5e-05,6.63157]
[1779767793828,39.51,76592.4,50.1,-0.05563,5e-05,6.62684]
[1779767800655,39.51,76594.57,50.1,-0.05551,5e-05,6.61579]
[1779767805690,39.5,76594.04,50.1,-0.05553,5e-05,6.61743]
[1779767812745,39.5,76594.26,50.1,-0.0555,5e-05,6.6154]
[1779767817780,39.5,76595.46,50.1,-0.05544,5e-05,6.60935]
[1779767822815,39.5,76595.62,50.1,-0.05542,5e-05,6.60794]
[1779767827850,39.5,76595.91,50.1,-0.0554,5e-05,6.60595]
[1779767832885,39.5,76597.22,50.1,-0.05533,5e-05,6.59946]
[1779767837920,39.49,76595.9,50.1,-0.05539,5e-05,6.6046]
[1779767841959,39.49,76595.8,50.1,-0.05539,5e-05,6.6049]
[1779767842983,39.49,76595.21,50.1,-0.05542,5e-05,6.6071]
[1779767854034,39.49,76595.28,50.1,-0.05537,5e-05,6.60141]
[1779767859068,39.49,76594.98,50.1,-0.05537,5e-05,6.60206]
[1779767864104,39.48,76594.57,50.1,-0.05539,5e-05,6.60319]
[1779767869122,39.48,76594.63,50.1,-0.05538,5e-05,6.60237]
[1779767875180,39.48,76594.64,50.1,-0.05537,5e-05,6.60136]
[1779767880217,39.48,76594.65,50.1,-0.05536,5e-05,6.60062]
[1779767885251,39.48,76591.04,50.1,-0.05552,5e-05,6.61594]
[1779767890286,39.48,76591.56,50.1,-0.05549,5e-05,6.61279]
[1779767895322,39.47,76592.68,50.1,-0.05543,5e-05,6.60706]
[1779767901364,39.47,76593.24,50.1,-0.05539,5e-05,6.60369]
[1779767907406,39.47,76593.27,50.1,-0.05538,5e-05,6.60272]
[1779767912441,39.47,76593.63,50.1,-0.05533,5e-05,6.59675]
[1779767917607,39.47,76593.63,50.1,-0.05532,5e-05,6.59625]
[1779767923519,39.47,76593.56,50.1,-0.05532,5e-05,6.5957]
[1779767928554,39.46,76592.62,50.1,-0.05536,5e-05,6.59923]
[1779767939157,39.46,76592.7,50.1,-0.05535,5e-05,6.59849]
[1779767944666,39.46,76592.09,50.1,-0.05536,5e-05,6.59952]
[1779767949701,39.46,76589.42,50.1,-0.05548,5e-05,6.61069]
[1779767960781,39.45,76589.67,50.1,-0.05545,5e-05,6.608]
[1779767965816,39.45,76587.8,50.1,-0.05553,5e-05,6.61546]
[1779767970852,39.45,76588.27,50.1,-0.0555,5e-05,6.61264]
[1779767977901,39.45,76588.4,50.1,-0.05546,5e-05,6.60739]
[1779767982936,39.45,76589.62,50.1,-0.05539,5e-05,6.60132]
[1779767987971,39.44,76589.77,50.1,-0.05538,5e-05,6.60004]
[1779767993006,39.44,76589.86,50.1,-0.05537,5e-05,6.59902]
[1779767998041,39.44,76590.02,50.1,-0.05535,5e-05,6.5977]
[1779768003084,39.44,76598.69,50.1,-0.05493,5e-05,6.55875]
[1779768008118,39.44,76603.38,50.1,-0.05471,5e-05,6.53786]
[1779768013153,39.44,76593.7,50.1,-0.05517,5e-05,6.58032]
[1779768018190,39.44,76593.68,50.1,-0.05516,5e-05,6.58003]
[1779768024231,39.44,76594.97,50.1,-0.05509,5e-05,6.57368]
[1779768026810,39.44,76594.97,50.1,-0.05509,5e-05,6.57368]
[1779768028261,39.44,76602.01,50.1,-0.05476,5e-05,6.54231]
[1779768034302,39.44,76606.04,50.1,-0.05454,5e-05,6.52075]
[1779768039337,39.44,76610.72,50.1,-0.05431,5e-05,6.50023]
[1779768044373,39.44,76608.92,50.1,-0.0544,5e-05,6.50825]
[1779768049407,39.44,76609.04,50.1,-0.0544,5e-05,6.50774]
[1779768054443,39.44,76610.63,50.1,-0.05432,5e-05,6.50082]
[1779768054549,39.44,76610.63,50.1,-0.05432,5e-05,6.50082]
[1779768060485,39.44,76609.84,50.1,-0.05436,5e-05,6.50438]
[1779768062110,39.44,76610.49,50.1,-0.05433,5e-05,6.50153]
[1779768064518,39.44,76628.34,50.1,-0.05349,5e-05,6.42347]
[1779768068848,39.44,76619.99,50.1,-0.05389,5e-05,6.46052]
[1779768069699,39.44,76615.13,50.1,-0.05412,5e-05,6.4819]
[1779768072821,39.44,76614.36,50.1,-0.05415,5e-05,6.48534]
[1779768073525,39.44,76614.36,50.1,-0.05415,5e-05,6.48534]
[1779768073585,39.44,76594.84,50.1,-0.05508,5e-05,6.57143]
[1779768078620,39.44,76584.56,50.1,-0.05557,5e-05,6.61626]
[1779768083263,39.44,76584.34,50.1,-0.05557,5e-05,6.61687]
[1779768084046,39.43,76582.33,50.1,-0.05567,5e-05,6.62522]
[1779768089696,39.43,76585.51,50.1,-0.0555,5e-05,6.60992]
[1779768094732,39.43,76583.92,50.1,-0.05554,5e-05,6.61233]
[1779768099767,39.43,76584.63,50.1,-0.05549,5e-05,6.60816]
[1779768104802,39.42,76587.69,50.1,-0.05534,5e-05,6.59372]
[1779768109838,39.42,76591.29,50.1,-0.05516,5e-05,6.57701]
[1779768112170,39.42,76591.5,50.1,-0.05514,5e-05,6.57596]
[1779768117903,39.42,76587.22,50.1,-0.05534,5e-05,6.59405]
[1779768122938,39.42,76587.01,50.1,-0.05534,5e-05,6.59428]
[1779768133008,39.42,76587.79,50.1,-0.05529,5e-05,6.58931]
[1779768135599,39.42,76587.79,50.1,-0.05529,5e-05,6.58931]
[1779768139894,39.41,76574.31,50.1,-0.05593,5e-05,6.64838]
[1779768141283,39.41,76573.52,50.1,-0.05597,5e-05,6.65167]
[1779768141307,39.41,76570.35,50.1,-0.05612,5e-05,6.66559]
[1779768143715,39.41,76564.94,50.1,-0.05639,5e-05,6.69013]
[1779768149120,39.41,76561.13,50.1,-0.05658,5e-05,6.70797]
[1779768150355,39.41,76561.13,50.1,-0.05658,5e-05,6.70797]
[1779768156170,39.42,76561.01,50.1,-0.05656,5e-05,6.70546]
[1779768161205,39.42,76563.26,50.1,-0.05646,5e-05,6.69588]
[1779768166240,39.42,76564.54,50.1,-0.0564,5e-05,6.69069]
[1779768167389,39.42,76564.54,50.1,-0.0564,5e-05,6.69069]
[1779768173289,39.42,76562.66,50.1,-0.0565,5e-05,6.69987]
[1779768178324,39.42,76563.18,50.1,-0.05648,5e-05,6.69802]
[1779768183360,39.42,76562.57,50.1,-0.05652,5e-05,6.70123]
[1779768188397,39.42,76561.3,50.1,-0.05658,5e-05,6.70734]
[1779768193432,39.42,76561.5,50.1,-0.05658,5e-05,6.70683]
[1779768198467,39.43,76553.45,50.1,-0.05698,5e-05,6.74318]
[1779768200065,39.43,76553.41,50.1,-0.05698,5e-05,6.74338]
[1779768203243,39.43,76553.46,50.1,-0.05698,5e-05,6.74319]
[1779768203309,39.43,76553.46,50.1,-0.05698,5e-05,6.74319]
[1779768203411,39.43,76553.46,50.1,-0.05698,5e-05,6.74322]
[1779768213780,39.43,76553.58,50.1,-0.05698,5e-05,6.74374]
[1779768213785,39.43,76553.58,50.1,-0.05698,5e-05,6.74374]
[1779768219621,39.45,76554.94,50.1,-0.05697,5e-05,6.74131]
[1779768226669,39.45,76555.12,50.1,-0.057,5e-05,6.74422]
[1779768231705,39.46,76554.14,50.1,-0.05707,5e-05,6.75128]
[1779768236740,39.47,76555.02,50.1,-0.05706,5e-05,6.74995]
[1779768241775,39.47,76554.99,50.1,-0.05709,5e-05,6.75269]
[1779768248825,39.48,76554.06,50.1,-0.05717,5e-05,6.76053]
[1779768254866,39.49,76553.44,50.1,-0.05724,5e-05,6.76639]
[1779768259902,39.5,76553.98,50.1,-0.05724,5e-05,6.76648]
[1779768265489,39.5,76557.13,50.1,-0.0571,5e-05,6.75439]
[1779768268488,39.5,76550.19,50.1,-0.05746,5e-05,6.78709]
[1779768269583,39.51,76550.62,50.1,-0.05745,5e-05,6.78609]
[1779768269607,39.51,76550.62,50.1,-0.05745,5e-05,6.78609]
[1779768269678,39.51,76552.56,50.1,-0.05736,5e-05,6.77784]
[1779768269970,39.51,76552.56,50.1,-0.05736,5e-05,6.77784]
[1779768270429,39.51,76552.56,50.1,-0.05736,5e-05,6.77784]
[1779768270719,39.51,76552.56,50.1,-0.05736,5e-05,6.77784]
[1779768270530,39.51,76559.38,50.1,-0.05703,5e-05,6.74765]
[1779768271280,39.51,76566.24,50.1,-0.05667,5e-05,6.71318]
[1779768271774,39.51,76566.24,50.1,-0.05667,5e-05,6.71318]
[1779768275330,39.51,76574.37,50.1,-0.05627,5e-05,6.67713]
[1779768276820,39.51,76563.5,50.1,-0.0568,5e-05,6.72587]
[1779768277021,39.51,76551.68,50.1,-0.05739,5e-05,6.77911]
[1779768277958,39.51,76551.68,50.1,-0.05739,5e-05,6.77911]
[1779768278503,39.51,76552.8,50.1,-0.05734,5e-05,6.77459]
[1779768280474,39.51,76552.4,50.1,-0.05736,5e-05,6.77639]
[1779768281478,39.51,76552.7,50.1,-0.05734,5e-05,6.77497]
[1779768281574,39.51,76553.56,50.1,-0.0573,5e-05,6.77107]
[1779768283411,39.51,76553.93,50.1,-0.05728,5e-05,6.7694]
[1779768283541,39.51,76553.93,50.1,-0.05728,5e-05,6.7694]
[1779768285410,39.51,76554.03,50.1,-0.05729,5e-05,6.76992]
[1779768285498,39.52,76554.54,50.1,-0.05727,5e-05,6.7686]
[1779768287944,39.52,76554.32,50.1,-0.05728,5e-05,6.76956]
[1779768289719,39.52,76554.32,50.1,-0.05728,5e-05,6.76953]
[1779768289744,39.52,76554.39,50.1,-0.05728,5e-05,6.76915]
[1779768291177,39.52,76555.41,50.1,-0.05723,5e-05,6.76456]
[1779768294165,39.52,76556.84,50.1,-0.05717,5e-05,6.75959]
[1779768296066,39.52,76562.55,50.1,-0.0569,5e-05,6.73494]
[1779768296155,39.52,76563.25,50.1,-0.05688,5e-05,6.73283]
[1779768298171,39.52,76580.07,50.1,-0.05606,5e-05,6.65771]
[1779768302638,39.52,76566.42,50.1,-0.05673,5e-05,6.71932]
[1779768307740,39.53,76568.29,50.1,-0.05664,5e-05,6.7112]
[1779768308241,39.53,76567.83,50.1,-0.05667,5e-05,6.7139]
[1779768313276,39.53,76568.79,50.1,-0.05666,5e-05,6.71247]
[1779768318023,39.54,76569.15,50.1,-0.05666,5e-05,6.71316]
[1779768318244,39.54,76569.15,50.1,-0.05666,5e-05,6.71316]
[1779768318253,39.54,76569.15,50.1,-0.05666,5e-05,6.71316]
[1779768318264,39.54,76569.15,50.1,-0.05666,5e-05,6.71316]
[1779768318311,39.54,76576.86,50.1,-0.05629,5e-05,6.67879]
[1779768321445,39.54,76581.23,50.1,-0.05608,5e-05,6.65959]
[1779768321497,39.54,76577.35,50.1,-0.05627,5e-05,6.67703]
[1779768328381,39.55,76568.34,50.1,-0.05675,5e-05,6.72141]
[1779768333416,39.56,76563.76,50.1,-0.05698,5e-05,6.74096]
[1779768334776,39.56,76563.76,50.1,-0.05698,5e-05,6.74096]
[1779768334877,39.56,76563.29,50.1,-0.05701,5e-05,6.7436]
[1779768337740,39.56,76562.42,50.1,-0.05706,5e-05,6.74855]
[1779768338613,39.56,76562.85,50.1,-0.05704,5e-05,6.74713]
[1779768339404,39.56,76562.85,50.1,-0.05705,5e-05,6.74765]
[1779768344494,39.57,76561.2,50.1,-0.05716,5e-05,6.75808]
[1779768349529,39.58,76571.37,50.1,-0.05669,5e-05,6.71508]
[1779768356132,39.58,76571.81,50.1,-0.05669,5e-05,6.71478]
[1779768361614,39.59,76568.54,50.1,-0.0569,5e-05,6.73434]
[1779768366649,39.6,76564.37,50.1,-0.05713,5e-05,6.75549]
[1779768371684,39.6,76564.35,50.1,-0.05716,5e-05,6.75797]
[1779768376719,39.61,76563.97,50.1,-0.0572,5e-05,6.76204]
[1779768379377,39.61,76564.09,50.1,-0.05721,5e-05,6.76244]
[1779768384227,39.62,76563.95,50.1,-0.05724,5e-05,6.7654]
[1779768387332,39.62,76563.58,50.1,-0.05727,5e-05,6.76843]
[1779768387383,39.62,76563.58,50.1,-0.05727,5e-05,6.76843]
[1779768388457,39.62,76562.99,50.1,-0.05731,5e-05,6.77153]
[1779768388475,39.62,76562.99,50.1,-0.05731,5e-05,6.77153]
[1779768395852,39.63,76571.24,50.1,-0.05691,5e-05,6.73472]
[1779768400888,39.64,76572.54,50.1,-0.05688,5e-05,6.73144]
[1779768406930,39.64,76572.23,50.1,-0.05693,5e-05,6.73587]
[1779768411965,39.65,76568.78,50.1,-0.05712,5e-05,6.7538]
[1779768417329,39.65,76568.89,50.1,-0.05713,5e-05,6.75473]
[1779768423042,39.66,76566.06,50.1,-0.05731,5e-05,6.77108]
[1779768428973,39.67,76566.84,50.1,-0.05729,5e-05,6.76938]
[1779768433555,39.67,76580.86,50.1,-0.05663,5e-05,6.70925]
[1779768442175,39.69,76580.46,50.1,-0.05671,5e-05,6.71666]
[1779768447209,39.69,76581.33,50.1,-0.0567,5e-05,6.71564]
[1779768452245,39.7,76583.51,50.1,-0.0566,5e-05,6.70511]
[1779768466346,39.72,76585.28,50.1,-0.05661,5e-05,6.70637]
[1779768471382,39.73,76582.38,50.1,-0.05678,5e-05,6.72232]
[1779768476417,39.74,76581.94,50.1,-0.05684,5e-05,6.72722]
[1779768481452,39.74,76582.46,50.1,-0.05684,5e-05,6.72782]
[1779768486487,39.75,76581.6,50.1,-0.05692,5e-05,6.73457]
[1779768491522,39.76,76575.37,50.1,-0.05725,5e-05,6.76517]
[1779768497004,39.76,76571.15,50.1,-0.05748,5e-05,6.78657]
[1779768502599,39.77,76571.82,50.1,-0.05748,5e-05,6.78637]
[1779768507634,39.78,76571.65,50.1,-0.05751,5e-05,6.78942]
[1779768508017,39.78,76571.65,50.1,-0.05751,5e-05,6.78942]
[1779768513676,39.78,76571.58,50.1,-0.05752,5e-05,6.78864]
[1779768520725,39.79,76571.04,50.1,-0.05758,5e-05,6.79411]
[1779768525760,39.8,76571.09,50.1,-0.0576,5e-05,6.79599]
[1779768531802,39.8,76571.36,50.1,-0.05761,5e-05,6.79726]
[1779768536867,39.8,76570.9,50.1,-0.05765,5e-05,6.80093]
[1779768536970,39.8,76570.9,50.1,-0.05765,5e-05,6.80093]
[1779768537109,39.8,76570.9,50.1,-0.05765,5e-05,6.80093]
[1779768537113,39.8,76570.9,50.1,-0.05765,5e-05,6.80093]
[1779768537845,39.8,76570.9,50.1,-0.05765,5e-05,6.80093]
[1779768542861,39.81,76562.7,50.1,-0.05808,5e-05,6.83993]
[1779768545031,39.81,76554.32,50.1,-0.0585,5e-05,6.87827]
[1779768549142,39.81,76553.27,50.1,-0.05857,5e-05,6.88426]
[1779768549966,39.82,76553.3,50.1,-0.05857,5e-05,6.88479]
[1779768551199,39.82,76553.32,50.1,-0.05858,5e-05,6.88536]
[1779768552988,39.82,76553.07,50.1,-0.0586,5e-05,6.88697]
[1779768553642,39.82,76553.07,50.1,-0.0586,5e-05,6.88697]
[1779768559029,39.82,76552.93,50.1,-0.05862,5e-05,6.889]
[1779768569102,39.83,76553.07,50.1,-0.05864,5e-05,6.89062]
[1779768574614,39.83,76557.67,50.1,-0.05839,5e-05,6.86701]
[1779768574691,39.83,76557.67,50.1,-0.05839,5e-05,6.86701]
[1779768580180,39.83,76557.48,50.1,-0.05842,5e-05,6.86962]
[1779768585215,39.84,76556.76,50.1,-0.05847,5e-05,6.87408]
[1779768586103,39.84,76556.76,50.1,-0.05847,5e-05,6.87408]
[1779768591257,39.84,76551.68,50.1,-0.05873,5e-05,6.89828]
[1779768596291,39.84,76552.64,50.1,-0.0587,5e-05,6.89495]
[1779768601328,39.85,76551.94,50.1,-0.05874,5e-05,6.89912]
[1779768606363,39.85,76552.04,50.1,-0.05875,5e-05,6.89966]
[1779768611398,39.85,76552.81,50.1,-0.05872,5e-05,6.89717]
[1779768616433,39.85,76552.41,50.1,-0.05875,5e-05,6.89999]
[1779768621468,39.85,76553.99,50.1,-0.05868,5e-05,6.89385]
[1779768627510,39.86,76553.09,50.1,-0.05874,5e-05,6.89935]
[1779768632545,39.86,76553.61,50.1,-0.0587,5e-05,6.89422]
[1779768638587,39.86,76552.97,50.1,-0.05874,5e-05,6.8983]
[1779768643622,39.87,76552.96,50.1,-0.05876,5e-05,6.89932]
[1779768649664,39.87,76552.94,50.1,-0.05877,5e-05,6.90056]
[1779768654699,39.87,76552.88,50.1,-0.05878,5e-05,6.90178]
[1779768661748,39.87,76553.06,50.1,-0.05879,5e-05,6.90229]
[1779768666783,39.88,76552.5,50.1,-0.05883,5e-05,6.90574]
[1779768671818,39.88,76557.31,50.1,-0.0586,5e-05,6.88502]
[1779768676853,39.88,76554.96,50.1,-0.05872,5e-05,6.89663]
[1779768681889,39.88,76556.26,50.1,-0.05867,5e-05,6.89176]
[1779768682196,39.88,76556.26,50.1,-0.05867,5e-05,6.89176]
[1779768689945,39.89,76557.8,50.1,-0.05861,5e-05,6.88655]
[1779768700019,39.89,76557.8,50.1,-0.05861,5e-05,6.88507]
[1779768705053,39.9,76557.22,50.1,-0.05865,5e-05,6.88892]
[1779768712102,39.9,76557.39,50.1,-0.05866,5e-05,6.88991]
[1779768716129,39.9,76570.66,50.1,-0.05801,5e-05,6.83137]
[1779768721165,39.91,76569.51,50.1,-0.05809,5e-05,6.83826]
[1779768726200,39.91,76565.82,50.1,-0.05829,5e-05,6.85639]
[1779768731237,39.91,76565.1,50.1,-0.05834,5e-05,6.86112]
[1779768740300,39.92,76565.2,50.1,-0.05837,5e-05,6.86325]
[1779768746343,39.92,76564.39,50.1,-0.05842,5e-05,6.86858]
[1779768751378,39.93,76563.5,50.1,-0.05845,5e-05,6.87018]
[1779768759434,39.93,76564.01,50.1,-0.05845,5e-05,6.87005]
[1779768764469,39.94,76564.02,50.1,-0.05847,5e-05,6.87134]
[1779768771518,39.94,76562.26,50.1,-0.05857,5e-05,6.88105]
[1779768777058,39.94,76562.25,50.1,-0.05858,5e-05,6.88209]
[1779768782595,39.95,76561.5,50.1,-0.05864,5e-05,6.88718]
[1779768788637,39.95,76556.75,50.1,-0.05889,5e-05,6.90987]
[1779768793672,39.95,76556.67,50.1,-0.05891,5e-05,6.9114]
[1779768799114,39.96,76566.02,50.1,-0.05845,5e-05,6.87017]
[1779768804749,39.96,76573.22,50.1,-0.05812,5e-05,6.83993]
[1779768807395,39.96,76573.3,50.1,-0.05812,5e-05,6.8402]
[1779768808771,39.96,76580.86,50.1,-0.05775,5e-05,6.80671]
[1779768810367,39.96,76593.72,50.1,-0.05713,5e-05,6.75023]
[1779768816684,39.97,76596.58,50.1,-0.05699,5e-05,6.73662]
[1779768823901,39.98,76595.64,50.1,-0.05708,5e-05,6.74455]
[1779768828936,39.99,76595.78,50.1,-0.0571,5e-05,6.74625]
[1779768833971,39.99,76595.79,50.1,-0.05712,5e-05,6.74851]
[1779768840038,40.0,76594.72,50.1,-0.0572,5e-05,6.75598]
[1779768845060,40.0,76593.27,50.1,-0.0573,5e-05,6.76464]
[1779768845363,40.0,76593.27,50.1,-0.0573,5e-05,6.76464]
[1779768851102,40.01,76585.93,50.1,-0.05768,5e-05,6.7998]
[1779768856137,40.01,76585.36,50.1,-0.05773,5e-05,6.80424]
[1779768856373,40.01,76585.36,50.1,-0.05773,5e-05,6.80424]
[1779768863186,40.02,76585.66,50.1,-0.05774,5e-05,6.80548]
[1779768867290,40.02,76585.03,50.1,-0.05779,5e-05,6.80939]
[1779768874264,40.03,76585.05,50.1,-0.05779,5e-05,6.80844]
[1779768879298,40.03,76585.41,50.1,-0.05779,5e-05,6.80864]
[1779768885341,40.04,76585.02,50.1,-0.05783,5e-05,6.81251]
[1779768889800,40.04,76584.7,50.1,-0.05786,5e-05,6.81463]
[1779768890157,40.04,76584.7,50.1,-0.05786,5e-05,6.81463]
[1779768890375,40.04,76586.45,50.1,-0.05778,5e-05,6.80787]
[1779768896417,40.04,76588.67,50.1,-0.05766,5e-05,6.79716]
[1779768901013,40.04,76591.42,50.1,-0.05753,5e-05,6.78454]
[1779768901014,40.04,76591.42,50.1,-0.05753,5e-05,6.78454]
[1779768907054,40.04,76597.47,50.1,-0.05722,5e-05,6.75719]
[1779768912532,40.04,76598.73,50.1,-0.05716,5e-05,6.75117]
[1779768917572,40.04,76601.36,50.1,-0.05703,5e-05,6.73926]
[1779768922607,40.04,76601.58,50.1,-0.05702,5e-05,6.73816]
[1779768927642,40.04,76602.5,50.1,-0.05697,5e-05,6.73402]
[1779768933114,40.04,76595.35,50.1,-0.05729,5e-05,6.7618]
[1779768933225,40.04,76595.35,50.1,-0.05729,5e-05,6.7618]
[1779768933291,40.04,76595.4,50.1,-0.05728,5e-05,6.76146]
[1779768938719,40.04,76587.68,50.1,-0.05768,5e-05,6.79783]
[1779768942264,40.04,76587.51,50.1,-0.0577,5e-05,6.79897]
[1779768947782,40.05,76588.04,50.1,-0.0577,5e-05,6.79967]
[1779768953824,40.06,76586.85,50.1,-0.05779,5e-05,6.8072]
[1779768958858,40.06,76585.6,50.1,-0.05787,5e-05,6.81489]
[1779768963894,40.06,76586.18,50.1,-0.05786,5e-05,6.81401]
[1779768968929,40.07,76585.36,50.1,-0.05792,5e-05,6.81935]
[1779768973964,40.07,76586.14,50.1,-0.0579,5e-05,6.81754]
[1779768978999,40.08,76584.93,50.1,-0.05798,5e-05,6.82457]
[1779768983999,40.08,76585.78,50.1,-0.05795,5e-05,6.8224]
[1779768989069,40.08,76585.25,50.1,-0.05799,5e-05,6.82638]
[1779768996118,40.09,76587.02,50.1,-0.0579,5e-05,6.81697]
[1779769002162,40.1,76586.11,50.1,-0.05797,5e-05,6.82298]
[1779769004176,40.1,76569.86,50.1,-0.05878,5e-05,6.89626]
[1779769004531,40.1,76569.86,50.1,-0.05878,5e-05,6.89626]
[1779769004622,40.1,76569.86,50.1,-0.05878,5e-05,6.89626]
[1779769010218,40.1,76566.04,50.1,-0.05898,5e-05,6.91449]
[1779769015255,40.1,76565.74,50.1,-0.059,5e-05,6.91673]
[1779769020290,40.1,76562.16,50.1,-0.05919,5e-05,6.93365]
[1779769025325,40.11,76561.0,50.1,-0.05926,5e-05,6.93959]
[1779769025550,40.11,76561.0,50.1,-0.05926,5e-05,6.93959]
[1779769031366,40.11,76561.02,50.1,-0.05927,5e-05,6.94033]
[1779769037202,40.11,76564.58,50.1,-0.0591,5e-05,6.92496]
[1779769043451,40.11,76561.3,50.1,-0.05927,5e-05,6.94103]
[1779769048486,40.11,76561.32,50.1,-0.05928,5e-05,6.94164]
[1779769053521,40.12,76562.11,50.1,-0.05922,5e-05,6.93503]
[1779769058585,40.12,76562.09,50.1,-0.05923,5e-05,6.93584]
[1779769063594,40.12,76561.15,50.1,-0.05928,5e-05,6.94076]
[1779769072655,40.12,76560.8,50.1,-0.05931,5e-05,6.94347]
[1779769077690,40.12,76560.96,50.1,-0.05931,5e-05,6.94335]
[1779769082725,40.12,76560.87,50.1,-0.05932,5e-05,6.94434]
[1779769088767,40.13,76560.98,50.1,-0.05932,5e-05,6.94453]
[1779769093802,40.13,76561.16,50.1,-0.05932,5e-05,6.94428]
[1779769098842,40.13,76561.21,50.1,-0.05933,5e-05,6.94461]
[1779769106899,40.13,76560.53,50.1,-0.05937,5e-05,6.9485]
[1779769112941,40.13,76559.46,50.1,-0.0594,5e-05,6.9501]
[1779769118983,40.13,76559.19,50.1,-0.05942,5e-05,6.9519]
[1779769125025,40.13,76557.77,50.1,-0.0595,5e-05,6.95886]
[1779769131067,40.14,76558.34,50.1,-0.05947,5e-05,6.95692]
[1779769137109,40.14,76558.29,50.1,-0.05948,5e-05,6.9577]
[1779769142144,40.14,76563.54,50.1,-0.05923,5e-05,6.93457]
[1779769143392,40.14,76563.54,50.1,-0.05923,5e-05,6.93457]
[1779769144025,40.14,76567.1,50.1,-0.05905,5e-05,6.91871]
[1779769149193,40.14,76568.15,50.1,-0.05901,5e-05,6.91495]
[1779769154228,40.14,76572.51,50.1,-0.0588,5e-05,6.89619]
[1779769159263,40.15,76576.0,50.1,-0.05864,5e-05,6.88158]
[1779769164299,40.15,76570.28,50.1,-0.05893,5e-05,6.90811]
[1779769169334,40.15,76567.95,50.1,-0.05906,5e-05,6.91931]
[1779769174369,40.15,76565.54,50.1,-0.05915,5e-05,6.92701]
[1779769174698,40.15,76565.54,50.1,-0.05915,5e-05,6.92701]
[1779769180411,40.15,76565.63,50.1,-0.05916,5e-05,6.92734]
[1779769185446,40.15,76566.0,50.1,-0.05915,5e-05,6.9263]
[1779769193502,40.16,76564.64,50.1,-0.05922,5e-05,6.93338]
[1779769195584,40.16,76561.92,50.1,-0.05936,5e-05,6.94572]
[1779769195615,40.16,76561.92,50.1,-0.05936,5e-05,6.94572]
[1779769195719,40.16,76572.04,50.1,-0.05886,5e-05,6.90038]
[1779769195720,40.16,76572.04,50.1,-0.05886,5e-05,6.90038]
[1779769201483,40.15,76572.93,50.1,-0.0588,5e-05,6.89505]
[1779769201558,40.15,76570.64,50.1,-0.0589,5e-05,6.90463]
[1779769206731,40.15,76566.21,50.1,-0.05913,5e-05,6.92518]
[1779769214651,40.16,76565.97,50.1,-0.05915,5e-05,6.92717]
[1779769219686,40.16,76563.8,50.1,-0.05927,5e-05,6.93747]
[1779769224721,40.16,76564.67,50.1,-0.05923,5e-05,6.93406]
[1779769230764,40.16,76563.99,50.1,-0.05927,5e-05,6.93778]
[1779769236806,40.16,76564.02,50.1,-0.05925,5e-05,6.93459]
[1779769243855,40.16,76563.91,50.1,-0.05927,5e-05,6.93599]
[1779769248890,40.17,76561.31,50.1,-0.0594,5e-05,6.94836]
[1779769254934,40.17,76560.44,50.1,-0.05945,5e-05,6.95294]
[1779769256755,40.17,76560.44,50.1,-0.05945,5e-05,6.95294]
[1779769266014,40.17,76560.2,50.1,-0.05948,5e-05,6.95523]
[1779769266792,40.17,76560.2,50.1,-0.05948,5e-05,6.95523]
[1779769272119,40.17,76560.25,50.1,-0.05948,5e-05,6.95547]
[1779769277368,40.17,76559.63,50.1,-0.05952,5e-05,6.95868]
[1779769283757,40.17,76559.03,50.1,-0.05955,5e-05,6.96184]
[1779769294208,40.18,76558.97,50.1,-0.05954,5e-05,6.95925]
[1779769299248,40.18,76559.16,50.1,-0.05953,5e-05,6.9588]
[1779769304283,40.18,76559.37,50.1,-0.05952,5e-05,6.95828]
[1779769309318,40.18,76559.11,50.1,-0.05954,5e-05,6.95989]
[1779769314353,40.18,76558.61,50.1,-0.05957,5e-05,6.96255]
[1779769320395,40.18,76558.78,50.1,-0.05957,5e-05,6.96228]
[1779769325431,40.18,76557.71,50.1,-0.05963,5e-05,6.96756]
[1779769332479,40.18,76557.83,50.1,-0.05963,5e-05,6.96754]
[1779769344564,40.19,76557.51,50.1,-0.05965,5e-05,6.96985]
[1779769349599,40.19,76557.74,50.1,-0.05964,5e-05,6.9691]
[1779769354634,40.19,76555.04,50.1,-0.05975,5e-05,6.97768]
[1779769360676,40.19,76555.68,50.1,-0.05972,5e-05,6.97501]
[1779769366718,40.19,76556.12,50.1,-0.0597,5e-05,6.97328]
[1779769378803,40.19,76558.29,50.1,-0.0596,5e-05,6.96417]
[1779769383837,40.19,76558.26,50.1,-0.05961,5e-05,6.96459]
[1779769389884,40.19,76558.15,50.1,-0.05962,5e-05,6.9654]
[1779769396934,40.19,76558.05,50.1,-0.05963,5e-05,6.96622]
[1779769404762,40.19,76557.95,50.1,-0.05963,5e-05,6.96677]
[1779769404815,40.19,76557.95,50.1,-0.05963,5e-05,6.96677]
[1779769411196,40.19,76546.33,50.1,-0.06022,5e-05,7.01947]
[1779769418083,40.19,76540.75,50.1,-0.06047,5e-05,7.04043]
[1779769423828,40.19,76540.79,50.1,-0.06046,5e-05,7.04003]
[1779769427810,40.19,76540.86,50.1,-0.06046,5e-05,7.03938]
[1779769428900,40.19,76540.86,50.1,-0.06045,5e-05,7.03925]
[1779769434197,40.19,76532.18,50.1,-0.06089,5e-05,7.07795]
[1779769438575,40.19,76533.22,50.1,-0.06083,5e-05,7.07286]
[1779769438672,40.19,76533.22,50.1,-0.06083,5e-05,7.07286]
[1779769439296,40.19,76533.22,50.1,-0.06083,5e-05,7.07263]
[1779769442115,40.19,76545.31,50.1,-0.06021,5e-05,7.01764]
[1779769443262,40.19,76564.39,50.1,-0.05925,5e-05,6.93158]
[1779769447826,40.19,76572.53,50.1,-0.05885,5e-05,6.89549]
[1779769448029,40.19,76572.66,50.1,-0.05885,5e-05,6.89508]
[1779769448236,40.19,76572.66,50.1,-0.05885,5e-05,6.89508]
[1779769451069,40.19,76572.74,50.1,-0.05885,5e-05,6.89506]
[1779769456082,40.19,76577.2,50.1,-0.05864,5e-05,6.876]
[1779769456153,40.19,76577.2,50.1,-0.05864,5e-05,6.876]
[1779769456412,40.19,76577.2,50.1,-0.05864,5e-05,6.876]
[1779769456833,40.19,76577.2,50.1,-0.05864,5e-05,6.876]
[1779769456872,40.19,76592.44,50.1,-0.05788,5e-05,6.80796]
[1779769459077,40.19,76602.81,50.1,-0.05737,5e-05,6.76177]
[1779769464409,40.19,76608.12,50.1,-0.05711,5e-05,6.73758]
[1779769469864,40.19,76604.68,50.1,-0.05727,5e-05,6.7525]
[1779769476369,40.19,76609.78,50.1,-0.05699,5e-05,6.72579]
[1779769481563,40.19,76609.74,50.1,-0.05699,5e-05,6.72558]
[1779769485222,40.19,76609.35,50.1,-0.05701,5e-05,6.72716]
[1779769486455,40.19,76612.26,50.1,-0.05687,5e-05,6.71429]
[1779769486655,40.19,76612.26,50.1,-0.05687,5e-05,6.71429]
[1779769487505,40.19,76611.33,50.1,-0.05691,5e-05,6.71836]
[1779769492640,40.18,76599.86,50.1,-0.05746,5e-05,6.76853]
[1779769493824,40.18,76599.86,50.1,-0.05746,5e-05,6.76853]
[1779769495534,40.18,76600.21,50.1,-0.05744,5e-05,6.76675]
[1779769500696,40.18,76605.23,50.1,-0.05719,5e-05,6.74407]
[1779769505731,40.18,76605.25,50.1,-0.05719,5e-05,6.74363]
[1779769512780,40.18,76605.72,50.1,-0.05716,5e-05,6.74107]
[1779769517815,40.18,76604.38,50.1,-0.05722,5e-05,6.74662]
[1779769522850,40.18,76603.26,50.1,-0.05727,5e-05,6.75119]
[1779769527878,40.18,76603.37,50.1,-0.05726,5e-05,6.75046]
[1779769533039,40.18,76603.47,50.1,-0.05725,5e-05,6.74961]
[1779769538962,40.18,76612.83,50.1,-0.05677,5e-05,6.704]
[1779769543997,40.18,76618.6,50.1,-0.05649,5e-05,6.67868]
[1779769544904,40.18,76618.6,50.1,-0.05649,5e-05,6.67868]
[1779769550040,40.18,76621.54,50.1,-0.05635,5e-05,6.66598]
[1779769552432,40.18,76622.39,50.1,-0.05631,5e-05,6.66235]
[1779769552445,40.18,76622.39,50.1,-0.05631,5e-05,6.66235]
[1779769553064,40.18,76623.82,50.1,-0.05624,5e-05,6.65613]
[1779769558101,40.17,76618.34,50.1,-0.05648,5e-05,6.67817]
[1779769564142,40.17,76618.29,50.1,-0.05646,5e-05,6.67587]
[1779769569950,40.16,76618.5,50.1,-0.05643,5e-05,6.67328]
[1779769570051,40.16,76618.35,50.1,-0.05643,5e-05,6.67311]
[1779769574331,40.16,76624.11,50.1,-0.05616,5e-05,6.648]
[1779769577634,40.16,76622.62,50.1,-0.05623,5e-05,6.65473]
[1779769577692,40.16,76622.55,50.1,-0.05623,5e-05,6.65514]
[1779769578576,40.16,76622.55,50.1,-0.05623,5e-05,6.65514]
[1779769578677,40.16,76623.19,50.1,-0.0562,5e-05,6.65195]
[1779769579627,40.16,76623.19,50.1,-0.0562,5e-05,6.65195]
[1779769579727,40.16,76622.49,50.1,-0.05623,5e-05,6.65508]
[1779769581686,40.16,76622.49,50.1,-0.05623,5e-05,6.65508]
[1779769582062,40.16,76622.49,50.1,-0.05623,5e-05,6.65508]
[1779769581718,40.16,76622.42,50.1,-0.05623,5e-05,6.65461]
[1779769582474,40.16,76622.42,50.1,-0.05623,5e-05,6.65461]
[1779769582481,40.16,76622.42,50.1,-0.05623,5e-05,6.65461]
[1779769582882,40.16,76622.42,50.1,-0.05623,5e-05,6.65461]
[1779769582890,40.16,76622.42,50.1,-0.05623,5e-05,6.65461]
[1779769582984,40.16,76622.2,50.1,-0.05624,5e-05,6.6556]
[1779769583307,40.16,76622.2,50.1,-0.05624,5e-05,6.6556]
[1779769583313,40.16,76622.2,50.1,-0.05624,5e-05,6.6556]
[1779769583730,40.16,76622.2,50.1,-0.05624,5e-05,6.6556]
[1779769583737,40.16,76622.2,50.1,-0.05624,5e-05,6.6556]
[1779769584193,40.16,76622.2,50.1,-0.05624,5e-05,6.65561]
[1779769584200,40.16,76622.2,50.1,-0.05624,5e-05,6.65561]
[1779769584652,40.16,76622.2,50.1,-0.05624,5e-05,6.65561]
[1779769584659,40.16,76622.2,50.1,-0.05624,5e-05,6.65561]
[1779769585109,40.16,76622.2,50.1,-0.05624,5e-05,6.65561]
[1779769585116,40.16,76622.2,50.1,-0.05624,5e-05,6.65561]
[1779769585557,40.16,76622.42,50.1,-0.05623,5e-05,6.65466]
[1779769585564,40.16,76622.42,50.1,-0.05623,5e-05,6.65466]
[1779769586012,40.16,76622.42,50.1,-0.05623,5e-05,6.65466]
[1779769586019,40.16,76622.42,50.1,-0.05623,5e-05,6.65466]
[1779769586470,40.16,76623.27,50.1,-0.05619,5e-05,6.65094]
[1779769586477,40.16,76623.27,50.1,-0.05619,5e-05,6.65094]
[1779769586891,40.16,76623.27,50.1,-0.05619,5e-05,6.65094]
[1779769586903,40.16,76623.27,50.1,-0.05619,5e-05,6.65094]
[1779769587307,40.16,76622.82,50.1,-0.05621,5e-05,6.65293]
[1779769587314,40.16,76622.82,50.1,-0.05621,5e-05,6.65293]
[1779769587761,40.16,76622.82,50.1,-0.05621,5e-05,6.65293]
[1779769587769,40.16,76622.82,50.1,-0.05621,5e-05,6.65293]
[1779769588194,40.16,76618.64,50.1,-0.05641,5e-05,6.67126]
[1779769588202,40.16,76618.64,50.1,-0.05641,5e-05,6.67126]
[1779769588646,40.16,76618.64,50.1,-0.05641,5e-05,6.67126]
[1779769588653,40.16,76618.64,50.1,-0.05641,5e-05,6.67126]
[1779769589098,40.16,76618.64,50.1,-0.05641,5e-05,6.67126]
[1779769589105,40.16,76618.64,50.1,-0.05641,5e-05,6.67126]
[1779769589567,40.16,76619.77,50.1,-0.05636,5e-05,6.66629]
[1779769589574,40.16,76619.77,50.1,-0.05636,5e-05,6.66629]
[1779769590003,40.16,76619.77,50.1,-0.05636,5e-05,6.66629]
[1779769590009,40.16,76619.77,50.1,-0.05636,5e-05,6.66629]
[1779769590433,40.16,76619.9,50.1,-0.05635,5e-05,6.66571]
[1779769590440,40.16,76619.9,50.1,-0.05635,5e-05,6.66571]
[1779769590840,40.16,76619.9,50.1,-0.05635,5e-05,6.66571]
[1779769590846,40.16,76619.9,50.1,-0.05635,5e-05,6.66571]
[1779769591279,40.16,76619.81,50.1,-0.05635,5e-05,6.66609]
[1779769591286,40.16,76619.81,50.1,-0.05635,5e-05,6.66609]
[1779769591698,40.16,76619.81,50.1,-0.05635,5e-05,6.66609]
[1779769591706,40.16,76619.81,50.1,-0.05635,5e-05,6.66609]
[1779769592116,40.16,76619.81,50.1,-0.05635,5e-05,6.66609]
[1779769592122,40.16,76619.81,50.1,-0.05635,5e-05,6.66609]
[1779769592557,40.16,76619.81,50.1,-0.05632,5e-05,6.66235]
[1779769592565,40.16,76619.81,50.1,-0.05632,5e-05,6.66235]
[1779769593003,40.16,76619.81,50.1,-0.05632,5e-05,6.66235]
[1779769593010,40.16,76619.81,50.1,-0.05632,5e-05,6.66235]
[1779769593458,40.16,76619.85,50.1,-0.05632,5e-05,6.66217]
[1779769593465,40.16,76619.85,50.1,-0.05632,5e-05,6.66217]
[1779769593886,40.16,76619.85,50.1,-0.05632,5e-05,6.66217]
[1779769593893,40.16,76619.85,50.1,-0.05632,5e-05,6.66217]
[1779769594325,40.16,76619.71,50.1,-0.05633,5e-05,6.66277]
[1779769594332,40.16,76619.71,50.1,-0.05633,5e-05,6.66277]
[1779769594803,40.16,76619.71,50.1,-0.05633,5e-05,6.66277]
[1779769594817,40.16,76619.71,50.1,-0.05633,5e-05,6.66277]
[1779769595264,40.16,76619.65,50.1,-0.05633,5e-05,6.66303]
[1779769595271,40.16,76619.65,50.1,-0.05633,5e-05,6.66303]
[1779769595735,40.16,76619.65,50.1,-0.05633,5e-05,6.66303]
[1779769595742,40.16,76619.65,50.1,-0.05633,5e-05,6.66303]
[1779769596168,40.16,76619.65,50.1,-0.05633,5e-05,6.66302]
[1779769596175,40.16,76619.65,50.1,-0.05633,5e-05,6.66302]
[1779769596597,40.16,76619.65,50.1,-0.05633,5e-05,6.66302]
[1779769596604,40.16,76619.65,50.1,-0.05633,5e-05,6.66302]
[1779769597033,40.16,76619.65,50.1,-0.05633,5e-05,6.66302]
[1779769597040,40.16,76619.65,50.1,-0.05633,5e-05,6.66302]
[1779769597450,40.16,76620.57,50.1,-0.05629,5e-05,6.65898]
[1779769597456,40.16,76620.57,50.1,-0.05629,5e-05,6.65898]
[1779769597917,40.16,76620.57,50.1,-0.05629,5e-05,6.65898]
[1779769597924,40.16,76620.57,50.1,-0.05629,5e-05,6.65898]
[1779769598387,40.16,76621.01,50.1,-0.05627,5e-05,6.65705]
[1779769598394,40.16,76621.01,50.1,-0.05627,5e-05,6.65705]
[1779769598798,40.16,76621.01,50.1,-0.05627,5e-05,6.65705]
[1779769598805,40.16,76621.01,50.1,-0.05627,5e-05,6.65705]
[1779769599264,40.16,76621.1,50.1,-0.05626,5e-05,6.65665]
[1779769599271,40.16,76621.1,50.1,-0.05626,5e-05,6.65665]
[1779769599719,40.16,76621.1,50.1,-0.05626,5e-05,6.65665]
[1779769599726,40.16,76621.1,50.1,-0.05626,5e-05,6.65665]
[1779769600132,40.16,76621.1,50.1,-0.05626,5e-05,6.65665]
[1779769600141,40.16,76621.38,50.1,-0.05625,5e-05,6.65543]
[1779769600598,40.16,76621.38,50.1,-0.05625,5e-05,6.65543]
[1779769600604,40.16,76621.38,50.1,-0.05625,5e-05,6.65543]
[1779769601046,40.16,76621.38,50.1,-0.05625,5e-05,6.65543]
[1779769601055,40.16,76621.38,50.1,-0.05625,5e-05,6.65543]
[1779769601481,40.16,76621.07,50.1,-0.05626,5e-05,6.65679]
[1779769601488,40.16,76621.07,50.1,-0.05626,5e-05,6.65679]
[1779769601924,40.16,76621.07,50.1,-0.05626,5e-05,6.65679]
[1779769601931,40.16,76621.07,50.1,-0.05626,5e-05,6.65679]
[1779769602370,40.16,76621.07,50.1,-0.05626,5e-05,6.65679]
[1779769602377,40.16,76621.07,50.1,-0.05626,5e-05,6.65679]
[1779769602816,40.16,76621.07,50.1,-0.05626,5e-05,6.65679]
[1779769602823,40.16,76621.07,50.1,-0.05626,5e-05,6.65679]
[1779769603305,40.16,76619.75,50.1,-0.05633,5e-05,6.66259]
[1779769603312,40.16,76619.75,50.1,-0.05633,5e-05,6.66259]
[1779769603727,40.16,76619.75,50.1,-0.05633,5e-05,6.66259]
[1779769603734,40.16,76619.75,50.1,-0.05633,5e-05,6.66259]
[1779769604088,40.16,76619.75,50.1,-0.05633,5e-05,6.66259]
[1779769604095,40.16,76619.75,50.1,-0.05633,5e-05,6.66259]
[1779769604430,40.16,76619.64,50.1,-0.05633,5e-05,6.66307]
[1779769609465,40.16,76618.38,50.1,-0.05639,5e-05,6.66877]
[1779769621549,40.16,76618.0,50.1,-0.05642,5e-05,6.67078]
[1779769626584,40.16,76611.8,50.1,-0.05672,5e-05,6.69807]
[1779769631619,40.16,76611.16,50.1,-0.05675,5e-05,6.70079]
[1779769632400,40.16,76611.16,50.1,-0.05675,5e-05,6.70079]
[1779769637661,40.16,76610.59,50.1,-0.05677,5e-05,6.70314]
[1779769642697,40.16,76610.99,50.1,-0.05675,5e-05,6.70124]
[1779769644402,40.16,76611.04,50.1,-0.05675,5e-05,6.701]
[1779769649745,40.16,76610.95,50.1,-0.05675,5e-05,6.7013]
[1779769654781,40.16,76611.12,50.1,-0.05671,5e-05,6.69674]
[1779769655597,40.16,76611.12,50.1,-0.05671,5e-05,6.69674]
[1779769661830,40.16,76610.94,50.1,-0.05672,5e-05,6.6975]
[1779769666867,40.16,76610.85,50.1,-0.05673,5e-05,6.69789]
[1779769674963,40.16,76610.92,50.1,-0.05672,5e-05,6.69758]
[1779769674977,40.16,76610.92,50.1,-0.05672,5e-05,6.69758]
[1779769675051,40.16,76610.92,50.1,-0.05672,5e-05,6.69758]
[1779769680965,40.16,76610.56,50.1,-0.05674,5e-05,6.69918]
[1779769686000,40.16,76611.0,50.1,-0.05672,5e-05,6.69722]
[1779769691036,40.16,76611.33,50.1,-0.0567,5e-05,6.69576]
[1779769696071,40.16,76610.73,50.1,-0.05673,5e-05,6.69841]
[1779769701106,40.16,76611.18,50.1,-0.05671,5e-05,6.69643]
[1779769706142,40.16,76611.41,50.1,-0.0567,5e-05,6.69542]
[1779769713191,40.16,76611.35,50.1,-0.05667,5e-05,6.69193]
[1779769718226,40.16,76617.74,50.1,-0.05637,5e-05,6.66391]
[1779769721272,40.16,76627.13,50.1,-0.05592,5e-05,6.62292]
[1779769721492,40.16,76627.13,50.1,-0.05592,5e-05,6.62292]
[1779769721498,40.16,76627.13,50.1,-0.05592,5e-05,6.62292]
[1779769723018,40.16,76625.84,50.1,-0.05598,5e-05,6.62868]
[1779769723261,40.16,76626.1,50.1,-0.05597,5e-05,6.62765]
[1779769729307,40.15,76626.13,50.1,-0.05595,5e-05,6.62549]
[1779769730928,40.15,76626.13,50.1,-0.05595,5e-05,6.62549]
[1779769731029,40.15,76626.81,50.1,-0.05591,5e-05,6.62183]
[1779769731332,40.15,76626.81,50.1,-0.05591,5e-05,6.62183]
[1779769734414,40.15,76627.65,50.1,-0.05587,5e-05,6.61836]
[1779769734490,40.15,76627.29,50.1,-0.05589,5e-05,6.62004]
[1779769737928,40.15,76627.1,50.1,-0.05589,5e-05,6.6202]
[1779769738029,40.15,76627.44,50.1,-0.05587,5e-05,6.61805]
[1779769738356,40.15,76627.44,50.1,-0.05587,5e-05,6.61805]
[1779769738363,40.15,76627.44,50.1,-0.05587,5e-05,6.61805]
[1779769738816,40.15,76627.44,50.1,-0.05587,5e-05,6.61805]
[1779769738823,40.15,76627.44,50.1,-0.05587,5e-05,6.61805]
[1779769739276,40.15,76627.44,50.1,-0.05587,5e-05,6.61805]
[1779769739284,40.15,76627.46,50.1,-0.05586,5e-05,6.61761]
[1779769739775,40.15,76627.46,50.1,-0.05586,5e-05,6.61761]
[1779769739782,40.15,76627.46,50.1,-0.05586,5e-05,6.61761]
[1779769740199,40.15,76627.46,50.1,-0.05586,5e-05,6.61761]
[1779769740207,40.15,76627.46,50.1,-0.05586,5e-05,6.61761]
[1779769740642,40.15,76627.46,50.1,-0.05586,5e-05,6.61726]
[1779769740649,40.15,76627.46,50.1,-0.05586,5e-05,6.61726]
[1779769741050,40.15,76627.46,50.1,-0.05586,5e-05,6.61726]
[1779769741057,40.15,76627.46,50.1,-0.05586,5e-05,6.61726]
[1779769741480,40.15,76627.29,50.1,-0.05586,5e-05,6.61765]
[1779769741492,40.15,76627.29,50.1,-0.05586,5e-05,6.61765]
[1779769741912,40.15,76627.29,50.1,-0.05586,5e-05,6.61765]
[1779769741920,40.15,76627.29,50.1,-0.05586,5e-05,6.61765]
[1779769742324,40.15,76628.98,50.1,-0.05578,5e-05,6.60992]
[1779769742332,40.15,76628.98,50.1,-0.05578,5e-05,6.60992]
[1779769742774,40.15,76628.98,50.1,-0.05578,5e-05,6.60992]
[1779769742781,40.15,76628.98,50.1,-0.05578,5e-05,6.60992]
[1779769743215,40.15,76628.98,50.1,-0.05578,5e-05,6.60992]
[1779769743225,40.15,76628.98,50.1,-0.05578,5e-05,6.60992]
[1779769743624,40.15,76634.63,50.1,-0.05551,5e-05,6.58495]
[1779769743631,40.15,76634.63,50.1,-0.05551,5e-05,6.58495]
[1779769744038,40.15,76634.63,50.1,-0.05551,5e-05,6.58495]
[1779769744045,40.15,76634.63,50.1,-0.05551,5e-05,6.58495]
[1779769744504,40.15,76635.35,50.1,-0.05547,5e-05,6.58152]
[1779769744511,40.15,76635.35,50.1,-0.05547,5e-05,6.58152]
[1779769744918,40.15,76635.35,50.1,-0.05547,5e-05,6.58152]
[1779769744925,40.15,76635.35,50.1,-0.05547,5e-05,6.58152]
[1779769745343,40.14,76636.54,50.1,-0.05541,5e-05,6.57605]
[1779769745353,40.14,76636.54,50.1,-0.05541,5e-05,6.57605]
[1779769745766,40.14,76636.54,50.1,-0.05541,5e-05,6.57605]
[1779769745773,40.14,76636.54,50.1,-0.05541,5e-05,6.57605]
[1779769746211,40.14,76636.54,50.1,-0.05541,5e-05,6.57605]
[1779769746218,40.14,76636.54,50.1,-0.05541,5e-05,6.57605]
[1779769746663,40.14,76636.63,50.1,-0.0554,5e-05,6.57537]
[1779769746670,40.14,76636.63,50.1,-0.0554,5e-05,6.57537]
[1779769746928,40.14,76636.63,50.1,-0.0554,5e-05,6.57537]
[1779769746933,40.14,76636.63,50.1,-0.0554,5e-05,6.57537]
[1779769747135,40.14,76636.63,50.1,-0.0554,5e-05,6.57537]
[1779769747141,40.14,76636.63,50.1,-0.0554,5e-05,6.57537]
[1779769747596,40.14,76636.63,50.1,-0.0554,5e-05,6.57509]
[1779769747604,40.14,76636.63,50.1,-0.0554,5e-05,6.57509]
[1779769747774,40.14,76636.63,50.1,-0.0554,5e-05,6.57509]
[1779769747784,40.14,76636.63,50.1,-0.0554,5e-05,6.57509]
[1779769747872,40.14,76636.63,50.1,-0.0554,5e-05,6.57509]
[1779769748209,40.14,76636.63,50.1,-0.0554,5e-05,6.57509]
[1779769748218,40.14,76636.63,50.1,-0.0554,5e-05,6.57509]
[1779769748662,40.14,76636.5,50.1,-0.0554,5e-05,6.57537]
[1779769748669,40.14,76636.5,50.1,-0.0554,5e-05,6.57537]
[1779769749089,40.14,76636.5,50.1,-0.0554,5e-05,6.57537]
[1779769749096,40.14,76636.5,50.1,-0.0554,5e-05,6.57537]
[1779769749526,40.14,76637.31,50.1,-0.05536,5e-05,6.57156]
[1779769749532,40.14,76637.31,50.1,-0.05536,5e-05,6.57156]
[1779769749939,40.14,76637.31,50.1,-0.05536,5e-05,6.57156]
[1779769749946,40.14,76637.31,50.1,-0.05536,5e-05,6.57156]
[1779769750366,40.14,76638.36,50.1,-0.05531,5e-05,6.56674]
[1779769750375,40.14,76638.36,50.1,-0.05531,5e-05,6.56674]
[1779769750801,40.14,76638.36,50.1,-0.05531,5e-05,6.56674]
[1779769750808,40.14,76638.36,50.1,-0.05531,5e-05,6.56674]
[1779769751252,40.14,76638.36,50.1,-0.05531,5e-05,6.56674]
[1779769751258,40.14,76638.36,50.1,-0.05531,5e-05,6.56674]
[1779769751716,40.14,76640.1,50.1,-0.05522,5e-05,6.55891]
[1779769751723,40.14,76640.1,50.1,-0.05522,5e-05,6.55891]
[1779769752128,40.14,76640.1,50.1,-0.05522,5e-05,6.55891]
[1779769752134,40.14,76640.1,50.1,-0.05522,5e-05,6.55891]
[1779769752545,40.14,76641.06,50.1,-0.05517,5e-05,6.55448]
[1779769752552,40.14,76641.06,50.1,-0.05517,5e-05,6.55448]
[1779769752991,40.14,76641.06,50.1,-0.05517,5e-05,6.55448]
[1779769752998,40.14,76641.06,50.1,-0.05517,5e-05,6.55448]
[1779769753407,40.14,76641.28,50.1,-0.05516,5e-05,6.55329]
[1779769753415,40.14,76641.28,50.1,-0.05516,5e-05,6.55329]
[1779769753830,40.14,76641.28,50.1,-0.05516,5e-05,6.55329]
[1779769753838,40.14,76641.28,50.1,-0.05516,5e-05,6.55329]
[1779769754284,40.14,76641.28,50.1,-0.05516,5e-05,6.55329]
[1779769754292,40.14,76641.28,50.1,-0.05516,5e-05,6.55329]
[1779769754715,40.14,76641.57,50.1,-0.05515,5e-05,6.55179]
[1779769754722,40.14,76641.57,50.1,-0.05515,5e-05,6.55179]
[1779769755149,40.14,76641.57,50.1,-0.05515,5e-05,6.55179]
[1779769755156,40.14,76641.57,50.1,-0.05515,5e-05,6.55179]
[1779769755578,40.14,76641.58,50.1,-0.05514,5e-05,6.55151]
[1779769755586,40.14,76641.58,50.1,-0.05514,5e-05,6.55151]
[1779769756040,40.14,76641.58,50.1,-0.05514,5e-05,6.55151]
[1779769756048,40.14,76641.58,50.1,-0.05514,5e-05,6.55151]
[1779769756463,40.14,76643.42,50.1,-0.05505,5e-05,6.54329]
[1779769756471,40.14,76643.42,50.1,-0.05505,5e-05,6.54329]
[1779769756917,40.14,76643.42,50.1,-0.05505,5e-05,6.54329]
[1779769756924,40.14,76643.42,50.1,-0.05505,5e-05,6.54329]
[1779769757363,40.14,76644.18,50.1,-0.05502,5e-05,6.53977]
[1779769757370,40.14,76644.18,50.1,-0.05502,5e-05,6.53977]
[1779769757780,40.14,76644.18,50.1,-0.05502,5e-05,6.53977]
[1779769757786,40.14,76644.18,50.1,-0.05502,5e-05,6.53977]
[1779769758235,40.14,76644.18,50.1,-0.05502,5e-05,6.53977]
[1779769758242,40.14,76644.18,50.1,-0.05502,5e-05,6.53977]
[1779769758665,40.14,76645.08,50.1,-0.05497,5e-05,6.53566]
[1779769758674,40.14,76645.08,50.1,-0.05497,5e-05,6.53566]
[1779769759096,40.14,76645.08,50.1,-0.05497,5e-05,6.53566]
[1779769759104,40.14,76645.08,50.1,-0.05497,5e-05,6.53566]
[1779769759542,40.14,76645.31,50.1,-0.05496,5e-05,6.53445]
[1779769759549,40.14,76645.31,50.1,-0.05496,5e-05,6.53445]
[1779769759978,40.14,76645.31,50.1,-0.05496,5e-05,6.53445]
[1779769759985,40.14,76645.31,50.2,-0.05496,5e-05,6.53445]
[1779769760041,40.14,76648.46,50.2,-0.05481,5e-05,6.52063]
[1779769760919,40.14,76648.46,50.2,-0.05481,5e-05,6.52063]
[1779769762747,40.13,76656.46,50.2,-0.05443,5e-05,6.48573]
[1779769766862,40.13,76653.94,50.2,-0.05454,5e-05,6.49629]
[1779769769179,40.13,76656.99,50.2,-0.0544,5e-05,6.48286]
[1779769769197,40.13,76659.52,50.2,-0.05428,5e-05,6.47176]
[1779769769608,40.13,76659.52,50.2,-0.05428,5e-05,6.47176]
[1779769769615,40.13,76659.52,50.2,-0.05428,5e-05,6.47176]
[1779769770091,40.13,76659.52,50.2,-0.05428,5e-05,6.47176]
[1779769770100,40.13,76659.52,50.2,-0.05428,5e-05,6.47176]
[1779769770534,40.13,76664.7,50.2,-0.05404,5e-05,6.44933]
[1779769770541,40.13,76664.7,50.2,-0.05404,5e-05,6.44933]
[1779769770946,40.13,76664.7,50.2,-0.05404,5e-05,6.44933]
[1779769770954,40.13,76664.7,50.2,-0.05404,5e-05,6.44933]
[1779769771366,40.13,76667.35,50.2,-0.05388,5e-05,6.43419]
[1779769771373,40.13,76667.35,50.2,-0.05388,5e-05,6.43419]
[1779769771816,40.13,76667.35,50.2,-0.05388,5e-05,6.43419]
[1779769771823,40.13,76667.35,50.2,-0.05388,5e-05,6.43419]
[1779769772237,40.13,76667.35,50.2,-0.05388,5e-05,6.43419]
[1779769772244,40.13,76667.35,50.2,-0.05388,5e-05,6.43419]
[1779769772660,40.13,76668.67,50.2,-0.05382,5e-05,6.42848]
[1779769772668,40.13,76668.67,50.2,-0.05382,5e-05,6.42848]
[1779769773115,40.13,76668.67,50.2,-0.05382,5e-05,6.42848]
[1779769773122,40.13,76668.67,50.2,-0.05382,5e-05,6.42848]
[1779769773569,40.13,76667.89,50.2,-0.05386,5e-05,6.43181]
[1779769773577,40.13,76667.89,50.2,-0.05386,5e-05,6.43181]
[1779769773992,40.13,76667.89,50.2,-0.05386,5e-05,6.43181]
[1779769774000,40.13,76667.89,50.2,-0.05386,5e-05,6.43181]
[1779769774460,40.13,76667.84,50.2,-0.05386,5e-05,6.43203]
[1779769774467,40.13,76667.84,50.2,-0.05386,5e-05,6.43203]
[1779769774885,40.13,76667.84,50.2,-0.05386,5e-05,6.43203]
[1779769774892,40.13,76667.84,50.2,-0.05386,5e-05,6.43203]
[1779769775303,40.13,76667.84,50.2,-0.05386,5e-05,6.43203]
[1779769775316,40.13,76666.74,50.2,-0.05391,5e-05,6.43673]
[1779769775728,40.13,76666.74,50.2,-0.05391,5e-05,6.43673]
[1779769775735,40.13,76666.74,50.2,-0.05391,5e-05,6.43673]
[1779769776169,40.13,76666.74,50.2,-0.05391,5e-05,6.43673]
[1779769776176,40.13,76666.74,50.2,-0.05391,5e-05,6.43673]
[1779769776596,40.13,76666.06,50.2,-0.05394,5e-05,6.43963]
[1779769776603,40.13,76666.06,50.2,-0.05394,5e-05,6.43963]
[1779769777057,40.13,76666.06,50.2,-0.05394,5e-05,6.43963]
[1779769777064,40.13,76666.06,50.2,-0.05394,5e-05,6.43963]
[1779769777375,40.13,76668.59,50.2,-0.05383,5e-05,6.4287]
[1779769777429,40.13,76668.59,50.2,-0.05383,5e-05,6.4287]
[1779769777474,40.13,76668.59,50.2,-0.05383,5e-05,6.4287]
[1779769777481,40.13,76668.59,50.2,-0.05383,5e-05,6.4287]
[1779769777913,40.13,76668.59,50.2,-0.05383,5e-05,6.4287]
[1779769777920,40.13,76668.59,50.2,-0.05383,5e-05,6.4287]
[1779769778347,40.13,76672.87,50.2,-0.05363,5e-05,6.4103]
[1779769778356,40.13,76672.87,50.2,-0.05363,5e-05,6.4103]
[1779769778758,40.13,76672.87,50.2,-0.05363,5e-05,6.4103]
[1779769778766,40.13,76672.87,50.2,-0.05363,5e-05,6.4103]
[1779769779183,40.13,76672.87,50.2,-0.05363,5e-05,6.4103]
[1779769779190,40.13,76672.87,50.2,-0.05363,5e-05,6.4103]
[1779769779640,40.13,76673.07,50.2,-0.05362,5e-05,6.40945]
[1779769779646,40.13,76673.07,50.2,-0.05362,5e-05,6.40945]
[1779769780082,40.13,76673.07,50.2,-0.05362,5e-05,6.40945]
[1779769780090,40.13,76673.07,50.2,-0.05362,5e-05,6.40945]
[1779769780524,40.13,76672.41,50.2,-0.05365,5e-05,6.41229]
[1779769780536,40.13,76672.41,50.2,-0.05365,5e-05,6.41229]
[1779769780956,40.13,76672.41,50.2,-0.05365,5e-05,6.41229]
[1779769780964,40.13,76672.41,50.2,-0.05365,5e-05,6.41229]
[1779769781413,40.13,76671.82,50.2,-0.05368,5e-05,6.41483]
[1779769781421,40.13,76671.82,50.2,-0.05368,5e-05,6.41483]
[1779769781887,40.13,76671.82,50.2,-0.05368,5e-05,6.41483]
[1779769781895,40.13,76671.82,50.2,-0.05368,5e-05,6.41483]
[1779769782315,40.13,76671.82,50.2,-0.05368,5e-05,6.41483]
[1779769782322,40.13,76671.82,50.2,-0.05368,5e-05,6.41483]
[1779769782763,40.13,76671.99,50.2,-0.05367,5e-05,6.4141]
[1779769782770,40.13,76671.99,50.2,-0.05367,5e-05,6.4141]
[1779769783180,40.13,76671.99,50.2,-0.05367,5e-05,6.4141]
[1779769783187,40.13,76671.99,50.2,-0.05367,5e-05,6.4141]
[1779769783637,40.13,76670.23,50.2,-0.05375,5e-05,6.42166]
[1779769783643,40.13,76670.23,50.2,-0.05375,5e-05,6.42166]
[1779769784066,40.13,76670.23,50.2,-0.05375,5e-05,6.42166]
[1779769784072,40.13,76670.23,50.2,-0.05375,5e-05,6.42166]
[1779769784474,40.13,76668.7,50.2,-0.05382,5e-05,6.42822]
[1779769784481,40.13,76668.7,50.2,-0.05382,5e-05,6.42822]
[1779769784928,40.13,76668.7,50.2,-0.05382,5e-05,6.42822]
[1779769784934,40.13,76668.7,50.2,-0.05382,5e-05,6.42822]
[1779769785361,40.13,76668.66,50.2,-0.05382,5e-05,6.42836]
[1779769785368,40.13,76668.66,50.2,-0.05382,5e-05,6.42836]
[1779769785774,40.13,76668.66,50.2,-0.05382,5e-05,6.42836]
[1779769785782,40.13,76668.66,50.2,-0.05382,5e-05,6.42836]
[1779769786221,40.13,76668.66,50.2,-0.05382,5e-05,6.42836]
[1779769786229,40.13,76668.66,50.2,-0.05382,5e-05,6.42836]
[1779769786628,40.13,76668.75,50.2,-0.05382,5e-05,6.42795]
[1779769786635,40.13,76668.75,50.2,-0.05382,5e-05,6.42795]
[1779769787068,40.13,76668.75,50.2,-0.05382,5e-05,6.42795]
[1779769787075,40.13,76668.75,50.2,-0.05382,5e-05,6.42795]
[1779769787502,40.13,76669.37,50.2,-0.05379,5e-05,6.42525]
[1779769787509,40.13,76669.37,50.2,-0.05379,5e-05,6.42525]
[1779769787970,40.13,76669.37,50.2,-0.05379,5e-05,6.42525]
[1779769787978,40.13,76669.37,50.2,-0.05379,5e-05,6.42525]
[1779769788451,40.13,76669.63,50.2,-0.05378,5e-05,6.42411]
[1779769788457,40.13,76669.63,50.2,-0.05378,5e-05,6.42411]
[1779769788906,40.13,76669.63,50.2,-0.05378,5e-05,6.42411]
[1779769788913,40.13,76669.63,50.2,-0.05378,5e-05,6.42411]
[1779769789359,40.13,76669.24,50.2,-0.05379,5e-05,6.42576]
[1779769789365,40.13,76669.24,50.2,-0.05379,5e-05,6.42576]
[1779769789815,40.13,76669.24,50.2,-0.05379,5e-05,6.42576]
[1779769789823,40.13,76669.24,50.2,-0.05379,5e-05,6.42576]
[1779769790307,40.13,76669.24,50.2,-0.05379,5e-05,6.42576]
[1779769790313,40.13,76669.24,50.2,-0.05379,5e-05,6.42576]
[1779769790777,40.13,76670.0,50.2,-0.05376,5e-05,6.42247]
[1779769790784,40.13,76670.0,50.2,-0.05376,5e-05,6.42247]
[1779769791209,40.13,76670.0,50.2,-0.05376,5e-05,6.42247]
[1779769791217,40.13,76670.0,50.3,-0.05376,5e-05,6.42247]
[1779769791311,40.13,76669.77,50.3,-0.05377,5e-05,6.42343]
[1779769797799,40.13,76668.94,50.3,-0.05381,5e-05,6.42697]
[1779769802834,40.13,76662.46,50.3,-0.05411,5e-05,6.45466]
[1779769807869,40.13,76661.96,50.3,-0.05413,5e-05,6.45656]
[1779769812905,40.13,76662.35,50.3,-0.05411,5e-05,6.45465]
[1779769817940,40.13,76660.83,50.3,-0.05417,5e-05,6.461]
[1779769822979,40.13,76659.91,50.3,-0.05421,5e-05,6.46473]
[1779769823374,40.13,76659.91,50.3,-0.05421,5e-05,6.46473]
[1779769823376,40.13,76659.91,50.3,-0.05421,5e-05,6.46473]
[1779769829022,40.13,76661.4,50.3,-0.05414,5e-05,6.45804]
[1779769834383,40.13,76664.96,50.3,-0.05395,5e-05,6.43884]
[1779769834384,40.13,76664.96,50.3,-0.05395,5e-05,6.43884]
[1779769838085,40.13,76682.45,50.3,-0.05314,5e-05,6.36399]
[1779769838388,40.13,76682.45,50.3,-0.05314,5e-05,6.36399]
[1779769838388,40.13,76682.45,50.3,-0.05314,5e-05,6.36399]
[1779769843203,40.14,76683.78,50.3,-0.05312,5e-05,6.36202]
[1779769849162,40.16,76689.45,50.3,-0.05295,5e-05,6.34659]
[1779769850576,40.16,76689.51,50.3,-0.05295,5e-05,6.34648]
[1779769856233,40.17,76688.07,50.3,-0.05304,5e-05,6.35494]
[1779769861267,40.17,76688.82,50.3,-0.05301,5e-05,6.35244]
[1779769866302,40.17,76686.83,50.3,-0.05311,5e-05,6.36161]
[1779769867608,40.17,76687.73,50.3,-0.05307,5e-05,6.3579]
[1779769873353,40.17,76687.51,50.3,-0.05309,5e-05,6.35965]
[1779769878176,40.17,76678.7,50.3,-0.0535,5e-05,6.39783]
[1779769883424,40.17,76677.45,50.3,-0.05356,5e-05,6.40351]
[1779769883441,40.17,76677.45,50.3,-0.05356,5e-05,6.40351]
[1779769889466,40.17,76676.96,50.3,-0.05359,5e-05,6.40584]
[1779769894501,40.17,76675.9,50.3,-0.05361,5e-05,6.4068]
[1779769895451,40.17,76675.9,50.3,-0.05361,5e-05,6.4068]
[1779769895453,40.17,76675.9,50.3,-0.05361,5e-05,6.4068]
[1779769901550,40.17,76676.96,50.3,-0.05356,5e-05,6.40227]
[1779769903206,40.17,76676.96,50.3,-0.05356,5e-05,6.40227]
[1779769906716,40.17,76689.91,50.3,-0.05297,5e-05,6.3471]
[1779769911891,40.18,76693.55,50.3,-0.05281,5e-05,6.33218]
[1779769911909,40.18,76693.55,50.3,-0.05281,5e-05,6.33218]
[1779769911993,40.18,76693.3,50.3,-0.05282,5e-05,6.33335]
[1779769916329,40.17,76693.61,50.3,-0.0528,5e-05,6.33114]
[1779769921690,40.17,76694.59,50.3,-0.05272,5e-05,6.32395]
[1779769925397,40.16,76695.95,50.3,-0.05265,5e-05,6.31696]
[1779769925422,40.16,76696.24,50.3,-0.05263,5e-05,6.31533]
[1779769930753,40.16,76693.19,50.3,-0.05278,5e-05,6.32909]
[1779769935788,40.17,76693.97,50.3,-0.05275,5e-05,6.3265]
[1779769938416,40.17,76694.49,50.3,-0.05273,5e-05,6.32443]
[1779769939963,40.17,76693.38,50.3,-0.05278,5e-05,6.32946]
[1779769945863,40.17,76692.15,50.3,-0.05285,5e-05,6.33575]
[1779769950898,40.17,76691.68,50.3,-0.05288,5e-05,6.33866]
[1779769955933,40.17,76692.18,50.3,-0.05283,5e-05,6.33357]
[1779769960969,40.18,76695.47,50.3,-0.05269,5e-05,6.32041]
[1779769967011,40.18,76695.94,50.3,-0.05268,5e-05,6.31953]
[1779769976080,40.18,76695.66,50.3,-0.05271,5e-05,6.32237]
[1779769981115,40.18,76695.64,50.3,-0.05272,5e-05,6.32335]
[1779769987157,40.19,76695.99,50.3,-0.05272,5e-05,6.32292]
[1779769992192,40.19,76689.89,50.3,-0.05301,5e-05,6.34967]
[1779769997227,40.19,76690.03,50.3,-0.05301,5e-05,6.34977]
[1779770002262,40.19,76689.81,50.3,-0.05302,5e-05,6.35141]
[1779770007297,40.19,76689.73,50.3,-0.05304,5e-05,6.35242]
[1779770017368,40.2,76690.81,50.3,-0.05297,5e-05,6.34543]
[1779770022404,40.2,76691.95,50.3,-0.05293,5e-05,6.34129]
[1779770027438,40.2,76691.73,50.3,-0.05294,5e-05,6.34293]
[1779770032473,40.2,76691.86,50.3,-0.05295,5e-05,6.34307]
[1779770037525,40.2,76691.69,50.3,-0.05296,5e-05,6.34434]
[1779770048589,40.21,76691.98,50.3,-0.05296,5e-05,6.34474]
[1779770053817,40.21,76695.4,50.3,-0.05281,5e-05,6.33074]
[1779770053854,40.21,76695.4,50.3,-0.05281,5e-05,6.33074]
[1779770054103,40.21,76695.4,50.3,-0.05281,5e-05,6.33074]
[1779770060673,40.21,76692.38,50.3,-0.05296,5e-05,6.34478]
[1779770065708,40.21,76693.35,50.3,-0.05293,5e-05,6.34142]
[1779770070743,40.22,76695.05,50.3,-0.05286,5e-05,6.335]
[1779770076785,40.22,76695.29,50.3,-0.05283,5e-05,6.33138]
[1779770081819,40.22,76693.17,50.3,-0.05294,5e-05,6.34128]
[1779770086856,40.22,76692.79,50.3,-0.05296,5e-05,6.34372]
[1779770092897,40.23,76689.61,50.3,-0.05312,5e-05,6.35814]
[1779770099945,40.23,76688.64,50.3,-0.05317,5e-05,6.3631]
[1779770104981,40.23,76694.09,50.3,-0.05293,5e-05,6.34047]
[1779770110019,40.23,76694.02,50.3,-0.05294,5e-05,6.34143]
[1779770115054,40.23,76690.16,50.3,-0.05312,5e-05,6.3585]
[1779770120089,40.23,76690.08,50.3,-0.05313,5e-05,6.35934]
[1779770125124,40.23,76689.45,50.3,-0.05316,5e-05,6.3626]
[1779770130159,40.24,76690.17,50.3,-0.05314,5e-05,6.35999]
[1779770135194,40.24,76690.89,50.3,-0.05308,5e-05,6.35372]
[1779770140229,40.24,76690.68,50.3,-0.0531,5e-05,6.35513]
[1779770145264,40.24,76694.19,50.3,-0.05294,5e-05,6.34075]
[1779770150299,40.24,76694.18,50.3,-0.05295,5e-05,6.34146]
[1779770155333,40.24,76693.48,50.3,-0.05299,5e-05,6.34515]
[1779770160369,40.24,76691.5,50.3,-0.05309,5e-05,6.35425]
[1779770165404,40.25,76691.47,50.3,-0.05309,5e-05,6.35502]
[1779770170438,40.25,76694.09,50.3,-0.05298,5e-05,6.3445]
[1779770175475,40.25,76693.71,50.3,-0.05301,5e-05,6.34681]
[1779770180510,40.25,76694.55,50.3,-0.05297,5e-05,6.34393]
[1779770186552,40.25,76694.26,50.3,-0.053,5e-05,6.34601]
[1779770191587,40.26,76693.63,50.3,-0.053,5e-05,6.34569]
[1779770196622,40.26,76695.99,50.3,-0.0529,5e-05,6.33634]
[1779770201169,40.26,76701.11,50.3,-0.05268,5e-05,6.31526]
[1779770201657,40.26,76701.64,50.3,-0.05266,5e-05,6.3132]
[1779770206692,40.25,76702.37,50.3,-0.0526,5e-05,6.30829]
[1779770211727,40.24,76703.58,50.3,-0.0525,5e-05,6.29818]
[1779770216769,40.22,76708.38,50.3,-0.0522,5e-05,6.27026]
[1779770216777,40.22,76708.38,50.3,-0.0522,5e-05,6.27026]
[1779770217942,40.22,76708.38,50.3,-0.0522,5e-05,6.27026]
[1779770218043,40.22,76710.38,50.3,-0.05208,5e-05,6.25882]
[1779770221558,40.18,76710.39,50.3,-0.05192,5e-05,6.24402]
[1779770221617,40.18,76710.39,50.3,-0.05192,5e-05,6.24402]
[1779770221631,40.16,76711.92,50.3,-0.05177,4e-05,6.22968]
[1779770222047,40.16,76711.92,50.3,-0.05177,4e-05,6.22968]
[1779770222485,40.16,76711.92,50.3,-0.05177,4e-05,6.22968]
[1779770223603,40.16,76712.18,50.3,-0.05176,4e-05,6.22835]
[1779770223703,40.16,76712.09,50.3,-0.05176,4e-05,6.22851]
[1779770224070,40.16,76712.09,50.3,-0.05176,4e-05,6.22851]
[1779770225583,40.16,76712.09,50.3,-0.05176,4e-05,6.22851]
[1779770226447,40.16,76708.13,50.3,-0.05193,5e-05,6.24426]
[1779770226498,40.15,76707.72,50.3,-0.05194,5e-05,6.24527]
[1779770231875,40.15,76707.12,50.3,-0.05195,5e-05,6.2465]
[1779770236910,40.15,76706.37,50.3,-0.05197,5e-05,6.24832]
[1779770238218,40.15,76706.37,50.3,-0.05197,5e-05,6.24832]
[1779770238540,40.15,76706.37,50.3,-0.05197,5e-05,6.24778]
[1779770244654,40.15,76705.23,50.3,-0.05203,5e-05,6.25375]
[1779770250001,40.15,76705.7,50.3,-0.05203,5e-05,6.25369]
[1779770255037,40.16,76706.42,50.3,-0.05198,5e-05,6.2484]
[1779770260072,40.16,76705.79,50.3,-0.05202,5e-05,6.25243]
[1779770267121,40.17,76706.14,50.3,-0.05203,5e-05,6.25282]
[1779770268562,40.17,76706.14,50.3,-0.05203,5e-05,6.25282]
[1779770268663,40.17,76706.08,50.3,-0.05204,5e-05,6.2536]
[1779770269057,40.17,76706.08,50.3,-0.05204,5e-05,6.2536]
[1779770269064,40.17,76706.08,50.3,-0.05204,5e-05,6.2536]
[1779770269474,40.17,76706.08,50.3,-0.05204,5e-05,6.2536]
[1779770269481,40.17,76706.08,50.3,-0.05204,5e-05,6.2536]
[1779770269896,40.17,76705.92,50.3,-0.05205,5e-05,6.25452]
[1779770269903,40.17,76705.92,50.3,-0.05205,5e-05,6.25452]
[1779770270327,40.17,76705.92,50.3,-0.05205,5e-05,6.25452]
[1779770270334,40.17,76705.92,50.3,-0.05205,5e-05,6.25452]
[1779770270751,40.17,76705.92,50.3,-0.05205,5e-05,6.25452]
[1779770270759,40.17,76705.92,50.3,-0.05205,5e-05,6.25452]
[1779770271167,40.17,76705.68,50.3,-0.05206,5e-05,6.25577]
[1779770271174,40.17,76705.68,50.3,-0.05206,5e-05,6.25577]
[1779770271602,40.17,76705.68,50.3,-0.05206,5e-05,6.25577]
[1779770271610,40.17,76705.68,50.3,-0.05206,5e-05,6.25577]
[1779770272057,40.17,76705.63,50.3,-0.05206,5e-05,6.25622]
[1779770272064,40.17,76705.63,50.3,-0.05206,5e-05,6.25622]
[1779770272484,40.17,76705.63,50.3,-0.05206,5e-05,6.25622]
[1779770272491,40.17,76705.63,50.3,-0.05206,5e-05,6.25622]
[1779770272918,40.17,76705.67,50.3,-0.05207,5e-05,6.25629]
[1779770272925,40.17,76705.67,50.3,-0.05207,5e-05,6.25629]
[1779770273370,40.17,76705.67,50.3,-0.05207,5e-05,6.25629]
[1779770273377,40.17,76705.67,50.3,-0.05207,5e-05,6.25629]
[1779770273853,40.17,76706.24,50.3,-0.05204,5e-05,6.25411]
[1779770273860,40.17,76706.24,50.3,-0.05204,5e-05,6.25411]
[1779770274286,40.17,76706.24,50.3,-0.05204,5e-05,6.25411]
[1779770274293,40.17,76706.24,50.3,-0.05204,5e-05,6.25411]
[1779770274750,40.17,76706.24,50.3,-0.05204,5e-05,6.25411]
[1779770274757,40.17,76706.24,50.3,-0.05204,5e-05,6.25411]
[1779770275169,40.17,76705.65,50.3,-0.05207,5e-05,6.25684]
[1779770275175,40.17,76705.65,50.3,-0.05207,5e-05,6.25684]
[1779770275604,40.17,76705.65,50.3,-0.05207,5e-05,6.25684]
[1779770275611,40.17,76705.65,50.3,-0.05207,5e-05,6.25684]
[1779770276013,40.17,76705.59,50.3,-0.05208,5e-05,6.25733]
[1779770276021,40.17,76705.59,50.3,-0.05208,5e-05,6.25733]
[1779770276436,40.17,76705.59,50.3,-0.05208,5e-05,6.25733]
[1779770276442,40.17,76705.59,50.3,-0.05208,5e-05,6.25733]
[1779770276866,40.17,76705.91,50.3,-0.05206,5e-05,6.25621]
[1779770276873,40.17,76705.91,50.3,-0.05206,5e-05,6.25621]
[1779770277286,40.17,76705.91,50.3,-0.05206,5e-05,6.25621]
[1779770277293,40.17,76705.91,50.3,-0.05206,5e-05,6.25621]
[1779770277755,40.17,76705.91,50.3,-0.05206,5e-05,6.25621]
[1779770277762,40.17,76705.91,50.3,-0.05206,5e-05,6.25621]
[1779770278203,40.17,76705.76,50.3,-0.05207,5e-05,6.25708]
[1779770278210,40.17,76705.76,50.3,-0.05207,5e-05,6.25708]
[1779770278646,40.17,76705.76,50.3,-0.05207,5e-05,6.25708]
[1779770278654,40.17,76705.76,50.3,-0.05207,5e-05,6.25708]
[1779770279158,40.17,76705.76,50.3,-0.05208,5e-05,6.25731]
[1779770279165,40.17,76705.76,50.3,-0.05208,5e-05,6.25731]
[1779770279634,40.17,76705.76,50.3,-0.05208,5e-05,6.25731]
[1779770279645,40.17,76705.76,50.3,-0.05208,5e-05,6.25731]
[1779770280094,40.17,76705.76,50.3,-0.05208,5e-05,6.25755]
[1779770280102,40.17,76705.76,50.3,-0.05208,5e-05,6.25755]
[1779770280511,40.17,76705.76,50.3,-0.05208,5e-05,6.25755]
[1779770280517,40.17,76705.76,50.3,-0.05208,5e-05,6.25755]
[1779770280964,40.17,76706.52,50.3,-0.05205,5e-05,6.25459]
[1779770280970,40.17,76706.52,50.3,-0.05205,5e-05,6.25459]
[1779770281390,40.17,76706.52,50.3,-0.05205,5e-05,6.25459]
[1779770281398,40.17,76706.52,50.3,-0.05205,5e-05,6.25459]
[1779770281807,40.17,76706.52,50.3,-0.05205,5e-05,6.25459]
[1779770281814,40.17,76706.52,50.3,-0.05205,5e-05,6.25459]
[1779770282221,40.17,76705.62,50.3,-0.05209,5e-05,6.25863]
[1779770282228,40.17,76705.62,50.3,-0.05209,5e-05,6.25863]
[1779770282649,40.17,76705.62,50.3,-0.05209,5e-05,6.25863]
[1779770282655,40.17,76705.62,50.3,-0.05209,5e-05,6.25863]
[1779770283133,40.18,76705.69,50.3,-0.05209,5e-05,6.25856]
[1779770283140,40.18,76705.69,50.3,-0.05209,5e-05,6.25856]
[1779770283565,40.18,76705.69,50.3,-0.05209,5e-05,6.25856]
[1779770283572,40.18,76705.69,50.3,-0.05209,5e-05,6.25856]
[1779770284046,40.18,76705.69,50.3,-0.05209,5e-05,6.25879]
[1779770284054,40.18,76705.69,50.3,-0.05209,5e-05,6.25879]
[1779770284471,40.18,76705.69,50.3,-0.05209,5e-05,6.25879]
[1779770284478,40.18,76705.69,50.3,-0.05209,5e-05,6.25879]
[1779770284950,40.18,76705.96,50.3,-0.05208,5e-05,6.25788]
[1779770284958,40.18,76705.96,50.3,-0.05208,5e-05,6.25788]
[1779770285404,40.18,76705.96,50.3,-0.05208,5e-05,6.25788]
[1779770285411,40.18,76705.96,50.3,-0.05208,5e-05,6.25788]
[1779770285844,40.18,76705.96,50.3,-0.05208,5e-05,6.25811]
[1779770285851,40.18,76705.96,50.3,-0.05208,5e-05,6.25811]
[1779770286297,40.18,76705.96,50.3,-0.05208,5e-05,6.25811]
[1779770286304,40.18,76705.96,50.3,-0.05208,5e-05,6.25811]
[1779770286724,40.18,76705.96,50.3,-0.05208,5e-05,6.25811]
[1779770286731,40.18,76705.96,50.3,-0.05208,5e-05,6.25811]
[1779770287161,40.18,76706.75,50.3,-0.05205,5e-05,6.255]
[1779770287171,40.18,76706.75,50.3,-0.05205,5e-05,6.255]
[1779770287584,40.18,76706.75,50.3,-0.05205,5e-05,6.255]
[1779770287590,40.18,76706.75,50.3,-0.05205,5e-05,6.255]
[1779770288019,40.18,76706.23,50.3,-0.05208,5e-05,6.25743]
[1779770288025,40.18,76706.23,50.3,-0.05208,5e-05,6.25743]
[1779770288434,40.18,76706.23,50.3,-0.05208,5e-05,6.25743]
[1779770288440,40.18,76706.23,50.3,-0.05208,5e-05,6.25743]
[1779770288858,40.18,76706.2,50.3,-0.05208,5e-05,6.25778]
[1779770288865,40.18,76706.2,50.3,-0.05208,5e-05,6.25778]
[1779770289285,40.18,76706.2,50.3,-0.05208,5e-05,6.25778]
[1779770289292,40.18,76706.2,50.3,-0.05208,5e-05,6.25778]
[1779770289759,40.18,76706.2,50.3,-0.05208,5e-05,6.25778]
[1779770289766,40.18,76706.2,50.3,-0.05208,5e-05,6.25778]
[1779770290177,40.18,76706.2,50.3,-0.05208,5e-05,6.25801]
[1779770290184,40.18,76706.2,50.3,-0.05208,5e-05,6.25801]
[1779770290604,40.18,76706.2,50.3,-0.05208,5e-05,6.25801]
[1779770290611,40.18,76706.2,50.3,-0.05208,5e-05,6.25801]
[1779770290615,40.18,76706.29,50.3,-0.05208,5e-05,6.25786]
[1779770292990,40.18,76706.17,50.3,-0.05209,5e-05,6.25862]
[1779770295839,40.18,76706.27,50.3,-0.05209,5e-05,6.25895]
[1779770295842,40.18,76706.27,50.3,-0.05209,5e-05,6.25895]
[1779770295845,40.18,76706.33,50.3,-0.05209,5e-05,6.25894]
[1779770301359,40.18,76706.1,50.3,-0.05208,5e-05,6.25808]
[1779770304135,40.18,76706.19,50.3,-0.05207,5e-05,6.2571]
[1779770309414,40.17,76706.27,50.3,-0.05205,5e-05,6.25499]
[1779770313540,40.17,76706.8,50.3,-0.05199,5e-05,6.24824]
[1779770316417,40.17,76706.74,50.3,-0.05198,5e-05,6.24766]
[1779770316519,40.17,76706.74,50.3,-0.05198,5e-05,6.24738]
[1779770322506,40.17,76704.21,50.3,-0.05211,5e-05,6.25968]
[1779770328548,40.18,76702.49,50.3,-0.05221,5e-05,6.26845]
[1779770333862,40.18,76702.02,50.3,-0.05224,5e-05,6.27116]
[1779770344660,40.18,76702.2,50.3,-0.05226,5e-05,6.27348]
[1779770346309,40.18,76702.2,50.3,-0.05226,5e-05,6.27348]
[1779770347497,40.19,76702.2,50.3,-0.05226,5e-05,6.27395]
[1779770353863,40.19,76702.2,50.3,-0.05227,5e-05,6.27419]
[1779770353908,40.19,76702.2,50.3,-0.05227,5e-05,6.27419]
[1779770354117,40.19,76702.2,50.3,-0.05227,5e-05,6.27419]
[1779770354628,40.19,76702.2,50.3,-0.05227,5e-05,6.27419]
[1779770359767,40.19,76702.29,50.3,-0.05229,5e-05,6.27656]
[1779770364802,40.2,76702.77,50.3,-0.05228,5e-05,6.27567]
[1779770369837,40.2,76702.74,50.3,-0.05229,5e-05,6.27692]
[1779770374871,40.2,76703.14,50.3,-0.05226,5e-05,6.27271]
[1779770381920,40.21,76702.77,50.3,-0.05229,5e-05,6.27588]
[1779770386955,40.21,76702.89,50.3,-0.0523,5e-05,6.27652]
[1779770391991,40.21,76702.86,50.3,-0.05231,5e-05,6.27779]
[1779770397003,40.21,76695.3,50.3,-0.05267,5e-05,6.31076]
[1779770397006,40.21,76695.3,50.3,-0.05267,5e-05,6.31076]
[1779770402062,40.22,76684.9,50.3,-0.05315,5e-05,6.35571]
[1779770407097,40.22,76684.73,50.3,-0.05316,5e-05,6.35689]
[1779770407975,40.22,76684.73,50.3,-0.05316,5e-05,6.35689]
[1779770413383,40.22,76685.1,50.3,-0.05315,5e-05,6.35576]
[1779770418985,40.22,76685.22,50.3,-0.05315,5e-05,6.35559]
[1779770426232,40.22,76684.95,50.3,-0.05317,5e-05,6.35756]
[1779770431267,40.22,76686.06,50.3,-0.05309,5e-05,6.34951]
[1779770437309,40.22,76686.87,50.3,-0.05306,5e-05,6.34655]
[1779770442344,40.22,76689.38,50.3,-0.05295,5e-05,6.33626]
[1779770447379,40.22,76692.45,50.3,-0.05282,5e-05,6.32371]
[1779770452443,40.23,76692.56,50.3,-0.05282,5e-05,6.32368]
[1779770458456,40.23,76692.28,50.3,-0.05284,5e-05,6.32576]
[1779770463491,40.23,76692.38,50.3,-0.05284,5e-05,6.32585]
[1779770465440,40.23,76692.45,50.3,-0.05284,5e-05,6.32566]
[1779770472557,40.23,76692.92,50.3,-0.05283,5e-05,6.32452]
[1779770478596,40.23,76692.86,50.3,-0.05283,5e-05,6.32542]
[1779770483630,40.23,76692.93,50.3,-0.05284,5e-05,6.32565]
[1779770488666,40.24,76692.35,50.3,-0.05287,5e-05,6.32864]
[1779770493701,40.24,76692.2,50.3,-0.05285,5e-05,6.32614]
[1779770498736,40.24,76691.9,50.3,-0.05287,5e-05,6.32794]
[1779770503771,40.24,76691.02,50.3,-0.05292,5e-05,6.33218]
[1779770510820,40.24,76691.15,50.3,-0.05292,5e-05,6.33227]
[1779770515855,40.24,76686.47,50.3,-0.05314,5e-05,6.35257]
[1779770520893,40.24,76686.9,50.3,-0.05312,5e-05,6.35101]
[1779770525927,40.24,76686.54,50.3,-0.05314,5e-05,6.35286]
[1779770530963,40.24,76686.15,50.3,-0.05316,5e-05,6.35482]
[1779770535998,40.25,76686.97,50.3,-0.05313,5e-05,6.35163]
[1779770541262,40.25,76686.9,50.3,-0.05313,5e-05,6.35206]
[1779770547076,40.25,76686.74,50.3,-0.05314,5e-05,6.35331]
[1779770553121,40.25,76686.93,50.3,-0.05311,5e-05,6.34923]
[1779770560169,40.25,76687.05,50.3,-0.05311,5e-05,6.3492]
[1779770565204,40.25,76687.4,50.3,-0.0531,5e-05,6.34807]
[1779770572253,40.25,76687.17,50.3,-0.05312,5e-05,6.34955]
[1779770577287,40.25,76687.06,50.3,-0.05312,5e-05,6.35036]
[1779770581492,40.25,76686.78,50.3,-0.05314,5e-05,6.35176]
[1779770586425,40.25,76677.25,50.3,-0.05358,5e-05,6.39252]
[1779770587870,40.25,76677.26,50.3,-0.05358,5e-05,6.39248]
[1779770589834,40.25,76677.09,50.3,-0.05359,5e-05,6.3932]
[1779770590987,40.25,76677.16,50.3,-0.05358,5e-05,6.39289]
[1779770592157,40.25,76676.91,50.3,-0.05359,5e-05,6.39396]
[1779770599803,40.25,76677.23,50.3,-0.05358,5e-05,6.39258]
[1779770607506,40.25,76677.23,50.3,-0.05358,5e-05,6.39257]
[1779770612541,40.25,76678.07,50.3,-0.05351,5e-05,6.3853]
[1779770617576,40.25,76678.69,50.3,-0.05348,5e-05,6.38272]
[1779770623618,40.25,76678.77,50.3,-0.05348,5e-05,6.38245]
[1779770625698,40.25,76683.46,50.3,-0.05327,5e-05,6.36245]
[1779770625740,40.25,76683.81,50.3,-0.05325,5e-05,6.361]
[1779770631674,40.25,76686.44,50.3,-0.0531,5e-05,6.34684]
[1779770635487,40.24,76686.71,50.3,-0.05307,5e-05,6.34424]
[1779770636709,40.24,76687.59,50.3,-0.05303,5e-05,6.34009]
[1779770637546,40.24,76687.59,50.3,-0.05303,5e-05,6.34009]
[1779770637716,40.24,76689.9,50.3,-0.05292,5e-05,6.33034]
[1779770642751,40.24,76691.91,50.3,-0.05281,5e-05,6.31958]
[1779770645785,40.23,76692.37,50.3,-0.05278,5e-05,6.31676]
[1779770645864,40.23,76691.93,50.3,-0.05279,5e-05,6.3182]
[1779770652822,40.24,76691.05,50.3,-0.05284,5e-05,6.32283]
[1779770653912,40.24,76691.05,50.3,-0.05284,5e-05,6.32283]
[1779770653958,40.24,76691.05,50.3,-0.05284,5e-05,6.32283]
[1779770654638,40.24,76690.23,50.3,-0.05288,5e-05,6.32644]
[1779770654691,40.24,76690.23,50.3,-0.05288,5e-05,6.32644]
[1779770660026,40.24,76690.25,50.3,-0.05288,5e-05,6.3267]
[1779770665443,40.24,76690.37,50.3,-0.05289,5e-05,6.32707]
[1779770670443,40.24,76690.37,50.3,-0.05289,5e-05,6.32749]
[1779770677996,40.24,76694.58,50.3,-0.05268,5e-05,6.30693]
[1779770681925,40.24,76695.44,50.3,-0.05265,5e-05,6.30368]
[1779770681931,40.24,76695.44,50.3,-0.05265,5e-05,6.30368]
[1779770682025,40.24,76695.8,50.3,-0.05263,5e-05,6.30228]
[1779770690081,40.23,76696.28,50.3,-0.05257,5e-05,6.29691]
[1779770695116,40.23,76696.22,50.3,-0.05256,5e-05,6.29513]
[1779770700151,40.23,76699.18,50.3,-0.0524,5e-05,6.28065]
[1779770705186,40.22,76700.04,50.3,-0.05234,5e-05,6.27522]
[1779770710221,40.22,76699.68,50.3,-0.05234,5e-05,6.27499]
[1779770715256,40.21,76701.62,50.3,-0.05224,5e-05,6.2651]
[1779770720292,40.21,76705.76,50.3,-0.05203,5e-05,6.24607]
[1779770725328,40.2,76706.69,50.3,-0.05198,5e-05,6.2407]
[1779770730364,40.2,76706.47,50.3,-0.05197,5e-05,6.24023]
[1779770735399,40.2,76707.23,50.3,-0.0519,5e-05,6.23204]
[1779770740433,40.19,76708.11,50.3,-0.05184,5e-05,6.22703]
[1779770745469,40.19,76710.12,50.3,-0.05174,4e-05,6.21733]
[1779770750504,40.19,76710.05,50.3,-0.05173,4e-05,6.21644]
[1779770756546,40.19,76710.49,50.3,-0.05169,4e-05,6.21319]
[1779770761581,40.18,76711.09,50.3,-0.05166,4e-05,6.20952]
[1779770766616,40.18,76701.19,50.3,-0.05209,5e-05,6.25017]
[1779770771651,40.18,76701.34,50.3,-0.05207,5e-05,6.24808]
[1779770776688,40.17,76699.4,50.3,-0.05214,5e-05,6.25484]
[1779770781723,40.17,76701.5,50.3,-0.05203,5e-05,6.24452]
[1779770786758,40.16,76701.93,50.3,-0.05199,5e-05,6.24106]
[1779770791793,40.16,76708.22,50.3,-0.05167,4e-05,6.20964]
[1779770797819,40.16,76708.66,50.3,-0.05165,4e-05,6.20756]
[1779770801516,40.16,76711.64,50.3,-0.0515,4e-05,6.19332]
[1779770807910,40.15,76713.66,50.3,-0.05139,4e-05,6.18354]
[1779770812946,40.15,76713.36,50.3,-0.0514,4e-05,6.18393]
[1779770818991,40.15,76712.55,50.3,-0.05142,4e-05,6.18622]
[1779770824027,40.15,76713.01,50.3,-0.05139,4e-05,6.18336]
[1779770829061,40.14,76712.46,50.3,-0.05141,4e-05,6.18472]
[1779770834097,40.14,76710.27,50.3,-0.05149,4e-05,6.19295]
[1779770839132,40.14,76710.22,50.3,-0.05149,4e-05,6.19211]
[1779770842088,40.14,76709.27,50.3,-0.05152,4e-05,6.19569]
[1779770842159,40.14,76704.14,50.3,-0.05175,5e-05,6.21709]
[1779770843171,40.14,76704.14,50.3,-0.05175,5e-05,6.21709]
[1779770843179,40.14,76686.56,50.3,-0.05255,5e-05,6.29185]
[1779770844633,40.14,76682.48,50.3,-0.05274,5e-05,6.30939]
[1779770850210,40.14,76683.92,50.3,-0.05268,5e-05,6.30422]
[1779770853231,40.14,76696.12,50.3,-0.05211,5e-05,6.24942]
[1779770858265,40.15,76699.68,50.3,-0.05196,5e-05,6.23568]
[1779770863301,40.15,76700.43,50.3,-0.05194,5e-05,6.23395]
[1779770868336,40.15,76701.3,50.3,-0.05192,5e-05,6.23175]
[1779770868939,40.15,76701.3,50.3,-0.05192,5e-05,6.23175]
[1779770874378,40.16,76701.09,50.3,-0.05195,5e-05,6.2344]
[1779770879413,40.16,76701.45,50.3,-0.05195,5e-05,6.23434]
[1779770884015,40.16,76702.77,50.3,-0.0519,5e-05,6.22995]
[1779770884884,40.16,76702.28,50.3,-0.05192,5e-05,6.23232]
[1779770888020,40.17,76702.32,50.3,-0.05192,5e-05,6.23244]
[1779770889447,40.17,76701.67,50.3,-0.05196,5e-05,6.23608]
[1779770890222,40.17,76701.52,50.3,-0.05197,5e-05,6.23671]
[1779770896960,40.17,76701.35,50.3,-0.05199,5e-05,6.23887]
[1779770897485,40.17,76701.35,50.3,-0.052,5e-05,6.24002]
[1779770898390,40.17,76701.35,50.3,-0.052,5e-05,6.24002]
[1779770902947,40.18,76698.63,50.3,-0.05214,5e-05,6.25261]
[1779770904165,40.18,76698.78,50.3,-0.05214,5e-05,6.25251]
[1779770904627,40.18,76698.28,50.3,-0.05216,5e-05,6.25489]
[1779770910291,40.18,76698.74,50.3,-0.05215,5e-05,6.25349]
[1779770915613,40.18,76697.95,50.3,-0.05217,5e-05,6.25452]
[1779770920701,40.19,76697.63,50.3,-0.05221,5e-05,6.25829]
[1779770925736,40.19,76693.18,50.3,-0.05243,5e-05,6.27843]
[1779770930771,40.2,76692.8,50.3,-0.05246,5e-05,6.2812]
[1779770936813,40.2,76691.24,50.3,-0.05254,5e-05,6.28909]
[1779770941848,40.2,76691.45,50.3,-0.05254,5e-05,6.28919]
[1779770946883,40.2,76691.72,50.3,-0.05254,5e-05,6.289]
[1779770951918,40.21,76691.85,50.3,-0.05254,5e-05,6.28958]
[1779770953969,40.21,76692.21,50.3,-0.05253,5e-05,6.28824]
[1779770954058,40.21,76692.21,50.3,-0.05253,5e-05,6.28824]
[1779770954729,40.21,76692.33,50.3,-0.05253,5e-05,6.28792]
[1779770955245,40.21,76692.33,50.3,-0.05253,5e-05,6.28792]
[1779770961987,40.21,76691.91,50.3,-0.05256,5e-05,6.29118]
[1779770975079,40.22,76693.81,50.3,-0.05247,5e-05,6.2818]
[1779770980117,40.22,76694.12,50.3,-0.05247,5e-05,6.28143]
[1779770985152,40.22,76694.34,50.3,-0.05247,5e-05,6.28142]
[1779770990187,40.22,76694.15,50.3,-0.05249,5e-05,6.28314]
[1779770995222,40.23,76698.68,50.3,-0.05229,5e-05,6.26498]
[1779771000257,40.23,76691.53,50.3,-0.05263,5e-05,6.29639]
[1779771005292,40.23,76693.13,50.3,-0.05256,5e-05,6.29039]
[1779771011334,40.23,76699.04,50.3,-0.05231,5e-05,6.26658]
[1779771016369,40.24,76698.72,50.3,-0.05233,5e-05,6.26898]
[1779771021404,40.24,76695.86,50.3,-0.05247,5e-05,6.28208]
[1779771026439,40.24,76695.55,50.3,-0.0525,5e-05,6.2843]
[1779771031474,40.24,76696.59,50.3,-0.05243,5e-05,6.27716]
[1779771039530,40.25,76695.83,50.3,-0.05248,5e-05,6.2819]
[1779771046246,40.25,76695.83,50.3,-0.05248,5e-05,6.2819]
[1779771051615,40.25,76696.63,50.3,-0.05247,5e-05,6.28081]
[1779771056651,40.26,76697.47,50.3,-0.05244,5e-05,6.27829]
[1779771061686,40.26,76697.24,50.3,-0.05246,5e-05,6.28035]
[1779771066368,40.26,76697.35,50.3,-0.05247,5e-05,6.28053]
[1779771071756,40.26,76700.06,50.3,-0.05236,5e-05,6.27068]
[1779771076791,40.27,76700.9,50.3,-0.05233,5e-05,6.26833]
[1779771081826,40.27,76703.43,50.3,-0.05223,5e-05,6.25888]
[1779771087868,40.27,76702.96,50.3,-0.05227,5e-05,6.26242]
[1779771094917,40.28,76702.18,50.3,-0.0523,5e-05,6.2639]
[1779771100249,40.28,76696.19,50.3,-0.05258,5e-05,6.29024]
[1779771108016,40.29,76696.95,50.3,-0.05257,5e-05,6.28889]
[1779771116071,40.29,76698.02,50.3,-0.05253,5e-05,6.28607]
[1779771121106,40.29,76699.66,50.3,-0.05247,5e-05,6.28048]
[1779771126141,40.3,76698.86,50.3,-0.05252,5e-05,6.28499]
[1779771131176,40.3,76699.75,50.3,-0.05249,5e-05,6.28236]
[1779771136211,40.3,76698.79,50.3,-0.05255,5e-05,6.28755]
[1779771142253,40.31,76699.08,50.3,-0.05255,5e-05,6.28766]
[1779771147288,40.31,76699.03,50.3,-0.05256,5e-05,6.28899]
[1779771152322,40.31,76694.13,50.3,-0.05277,5e-05,6.30708]
[1779771157357,40.31,76692.99,50.3,-0.05283,5e-05,6.31289]
[1779771162393,40.32,76693.71,50.3,-0.05281,5e-05,6.31075]
[1779771167428,40.32,76693.5,50.3,-0.05283,5e-05,6.31255]
[1779771172466,40.32,76690.85,50.3,-0.05296,5e-05,6.32468]
[1779771177501,40.32,76691.24,50.3,-0.05295,5e-05,6.32382]
[1779771183542,40.32,76691.65,50.3,-0.05294,5e-05,6.32304]
[1779771190592,40.33,76691.39,50.3,-0.05296,5e-05,6.32527]
[1779771195627,40.33,76691.42,50.3,-0.05297,5e-05,6.32594]
[1779771200663,40.33,76692.03,50.3,-0.05295,5e-05,6.32415]
[1779771205698,40.33,76692.18,50.3,-0.05295,5e-05,6.32433]
[1779771210732,40.33,76691.73,50.3,-0.05298,5e-05,6.32704]
[1779771215768,40.34,76696.16,50.3,-0.05276,5e-05,6.30541]
[1779771223823,40.34,76696.16,50.3,-0.05278,5e-05,6.30696]
[1779771233894,40.35,76696.16,50.3,-0.0528,5e-05,6.30891]
[1779771238421,40.35,76696.13,50.3,-0.05281,5e-05,6.30962]
[1779771243966,40.35,76695.94,50.3,-0.05283,5e-05,6.31178]
[1779771251006,40.35,76696.14,50.3,-0.05283,5e-05,6.31153]
[1779771254063,40.35,76696.0,50.3,-0.05284,5e-05,6.31312]
[1779771255301,40.36,76696.0,50.3,-0.05285,5e-05,6.31353]
[1779771261085,40.36,76697.95,50.3,-0.05277,5e-05,6.30674]
[1779771266120,40.36,76697.86,50.3,-0.05279,5e-05,6.30818]
[1779771271155,40.36,76698.02,50.3,-0.05277,5e-05,6.30488]
[1779771273910,40.37,76700.7,50.3,-0.05265,5e-05,6.29395]
[1779771279211,40.37,76699.06,50.3,-0.05274,5e-05,6.3022]
[1779771284247,40.37,76699.13,50.3,-0.05274,5e-05,6.30295]
[1779771292145,40.37,76699.01,50.3,-0.05275,5e-05,6.30366]
[1779771297338,40.38,76698.04,50.3,-0.05282,5e-05,6.31035]
[1779771300359,40.38,76686.23,50.3,-0.05337,5e-05,6.36094]
[1779771305395,40.38,76685.84,50.3,-0.05339,5e-05,6.36308]
[1779771306192,40.38,76685.84,50.3,-0.05339,5e-05,6.36308]
[1779771312444,40.38,76686.07,50.3,-0.05339,5e-05,6.36273]
[1779771317479,40.38,76686.31,50.3,-0.05338,5e-05,6.36214]
[1779771326542,40.38,76686.93,50.3,-0.05336,5e-05,6.36029]
[1779771331577,40.39,76688.16,50.3,-0.05328,5e-05,6.35181]
[1779771341647,40.39,76692.2,50.3,-0.05311,5e-05,6.33557]
[1779771346682,40.39,76693.56,50.3,-0.05305,5e-05,6.33036]
[1779771351717,40.39,76695.47,50.3,-0.05297,5e-05,6.32282]
[1779771355474,40.39,76702.61,50.3,-0.05265,5e-05,6.29298]
[1779771360780,40.39,76704.58,50.3,-0.05257,5e-05,6.28569]
[1779771366822,40.4,76705.08,50.3,-0.05256,5e-05,6.28466]
[1779771371857,40.4,76705.77,50.3,-0.05254,5e-05,6.28267]
[1779771377898,40.4,76713.67,50.3,-0.05219,5e-05,6.25061]
[1779771379560,40.4,76713.99,50.3,-0.05218,5e-05,6.2495]
[1779771379713,40.4,76713.99,50.3,-0.05218,5e-05,6.2495]
[1779771379913,40.4,76720.62,50.3,-0.05188,4e-05,6.22188]
[1779771380942,40.4,76720.62,50.3,-0.05188,4e-05,6.22188]
[1779771385449,40.4,76726.54,50.3,-0.05161,4e-05,6.19592]
[1779771385585,40.4,76726.54,50.3,-0.0516,4e-05,6.19571]
[1779771386521,40.4,76726.54,50.3,-0.0516,4e-05,6.19571]
[1779771386742,40.4,76726.54,50.3,-0.0516,4e-05,6.19571]
[1779771386763,40.4,76730.07,50.3,-0.05144,4e-05,6.18029]
[1779771388506,40.4,76734.56,50.3,-0.05124,4e-05,6.16155]
[1779771388673,40.4,76734.56,50.3,-0.05124,4e-05,6.16155]
[1779771388775,40.4,76734.89,50.3,-0.05122,4e-05,6.15987]
[1779771394013,40.39,76731.57,50.3,-0.05131,4e-05,6.16701]
[1779771401063,40.38,76731.94,50.3,-0.05125,4e-05,6.16115]
[1779771402254,40.38,76731.94,50.3,-0.05125,4e-05,6.16115]
[1779771408442,40.37,76729.03,50.3,-0.05134,4e-05,6.16966]
[1779771408493,40.37,76727.9,50.3,-0.05138,4e-05,6.17314]
[1779771415161,40.37,76728.34,50.3,-0.05135,4e-05,6.17042]
[1779771420401,40.36,76728.44,50.3,-0.05134,4e-05,6.16972]
[1779771420896,40.36,76729.67,50.3,-0.05128,4e-05,6.16402]
[1779771423216,40.36,76714.93,50.3,-0.05195,4e-05,6.2265]
[1779771428252,40.37,76714.46,50.3,-0.05199,4e-05,6.23004]
[1779771429432,40.37,76714.46,50.3,-0.05199,4e-05,6.23004]
[1779771435301,40.37,76715.96,50.3,-0.05194,4e-05,6.22582]
[1779771441343,40.38,76715.86,50.3,-0.05196,4e-05,6.22802]
[1779771444853,40.38,76716.06,50.3,-0.05196,4e-05,6.22776]
[1779771450406,40.38,76715.63,50.3,-0.052,4e-05,6.23154]
[1779771455441,40.39,76715.32,50.3,-0.052,4e-05,6.23055]
[1779771460478,40.39,76715.16,50.3,-0.05202,5e-05,6.23283]
[1779771466520,40.4,76713.35,50.3,-0.05212,5e-05,6.24202]
[1779771473569,40.4,76713.53,50.3,-0.05213,5e-05,6.24299]
[1779771479610,40.4,76713.72,50.3,-0.05214,5e-05,6.24366]
[1779771482718,40.4,76713.6,50.3,-0.05215,5e-05,6.24441]
[1779771484648,40.41,76696.18,50.3,-0.05295,5e-05,6.31883]
[1779771485060,40.41,76696.18,50.3,-0.05295,5e-05,6.31883]
[1779771493181,40.41,76695.47,50.3,-0.05299,5e-05,6.32241]
[1779771498746,40.41,76695.61,50.3,-0.05299,5e-05,6.32285]
[1779771503781,40.41,76693.25,50.3,-0.0531,5e-05,6.33342]
[1779771507959,40.41,76693.93,50.3,-0.05308,5e-05,6.33083]
[1779771509096,40.41,76693.51,50.3,-0.0531,5e-05,6.3328]
[1779771514444,40.41,76693.51,50.3,-0.05307,5e-05,6.3296]
[1779771520901,40.42,76690.87,50.3,-0.0532,5e-05,6.34147]
[1779771524861,40.42,76684.96,50.3,-0.05347,5e-05,6.36671]
[1779771527971,40.42,76684.89,50.3,-0.05348,5e-05,6.36706]
[1779771533403,40.42,76684.8,50.3,-0.05348,5e-05,6.36758]
[1779771541049,40.42,76684.72,50.3,-0.05349,5e-05,6.36814]
[1779771546084,40.42,76684.74,50.3,-0.05349,5e-05,6.36817]
[1779771551119,40.42,76682.39,50.3,-0.0536,5e-05,6.37829]
[1779771554637,40.42,76679.86,50.3,-0.05372,5e-05,6.38907]
[1779771556214,40.42,76679.77,50.3,-0.05372,5e-05,6.38941]
[1779771566224,40.42,76684.02,50.3,-0.05352,5e-05,6.37121]
[1779771571259,40.42,76684.52,50.3,-0.05347,5e-05,6.36543]
[1779771578308,40.42,76683.27,50.3,-0.05353,5e-05,6.37082]
[1779771583343,40.42,76678.85,50.3,-0.05373,5e-05,6.38967]
[1779771589385,40.42,76679.42,50.3,-0.05371,5e-05,6.38714]
[1779771594420,40.42,76677.56,50.3,-0.05379,5e-05,6.39496]
[1779771600465,40.42,76677.37,50.3,-0.0538,5e-05,6.39558]
[1779771605498,40.42,76677.69,50.3,-0.05378,5e-05,6.39404]
[1779771610533,40.42,76678.04,50.3,-0.05376,5e-05,6.39237]
[1779771615157,40.42,76668.52,50.3,-0.0542,5e-05,6.43298]
[1779771624633,40.41,76660.44,50.3,-0.05457,5e-05,6.46621]
[1779771625211,40.41,76660.44,50.3,-0.05457,5e-05,6.46621]
[1779771628243,40.41,76660.69,50.3,-0.05455,5e-05,6.46483]
[1779771633696,40.41,76660.33,50.3,-0.05453,5e-05,6.46152]
[1779771640746,40.41,76660.47,50.3,-0.05451,5e-05,6.45994]
[1779771648802,40.4,76659.24,50.3,-0.05456,5e-05,6.46415]
[1779771653837,40.4,76658.28,50.3,-0.05459,5e-05,6.4676]
[1779771658872,40.4,76658.34,50.3,-0.05458,5e-05,6.46668]
[1779771663906,40.4,76658.18,50.3,-0.05458,5e-05,6.46673]
[1779771668942,40.4,76654.69,50.3,-0.05474,5e-05,6.48113]
[1779771669617,40.4,76654.69,50.3,-0.05474,5e-05,6.48113]
[1779771674984,40.39,76646.54,50.3,-0.05511,5e-05,6.51522]
[1779771680021,40.39,76646.76,50.3,-0.05509,5e-05,6.51329]
[1779771685055,40.39,76646.47,50.3,-0.0551,5e-05,6.5136]
[1779771685686,40.39,76646.47,50.3,-0.0551,5e-05,6.5136]
[1779771691097,40.39,76644.08,50.3,-0.05517,5e-05,6.51905]
[1779771696132,40.38,76643.96,50.3,-0.05516,5e-05,6.51863]
[1779771697734,40.38,76643.8,50.3,-0.05517,5e-05,6.51913]
[1779771701722,40.38,76634.55,50.3,-0.0556,5e-05,6.55829]
[1779771707209,40.38,76644.03,50.3,-0.05513,5e-05,6.51572]
[1779771708020,40.38,76644.03,50.3,-0.05513,5e-05,6.51572]
[1779771712121,40.38,76647.82,50.3,-0.05495,5e-05,6.49869]
[1779771717279,40.37,76648.98,50.3,-0.05488,5e-05,6.4928]
[1779771722315,40.37,76646.0,50.3,-0.05501,5e-05,6.50491]
[1779771727350,40.37,76646.92,50.3,-0.05496,5e-05,6.50011]
[1779771728585,40.37,76646.92,50.3,-0.05496,5e-05,6.50011]
[1779771734414,40.37,76646.59,50.3,-0.05497,5e-05,6.50034]
[1779771740457,40.37,76646.15,50.3,-0.05497,5e-05,6.50119]
[1779771745491,40.36,76645.86,50.3,-0.05498,5e-05,6.50157]
[1779771751216,40.36,76644.2,50.3,-0.05505,5e-05,6.50804]
[1779771752194,40.36,76643.67,50.3,-0.05504,5e-05,6.50624]
[1779771758582,40.36,76644.83,50.3,-0.05497,5e-05,6.50001]
[1779771763617,40.36,76644.44,50.3,-0.05498,5e-05,6.5009]
[1779771767681,40.35,76644.34,50.3,-0.05498,5e-05,6.50086]
[1779771769739,40.35,76645.53,50.3,-0.05493,5e-05,6.49541]
[1779771775701,40.35,76648.41,50.3,-0.05478,5e-05,6.48205]
[1779771780736,40.35,76648.67,50.3,-0.05476,5e-05,6.48033]
[1779771785771,40.35,76649.72,50.3,-0.05471,5e-05,6.47521]
[1779771790806,40.35,76648.22,50.3,-0.05477,5e-05,6.48108]
[1779771795841,40.34,76648.59,50.3,-0.05474,5e-05,6.47875]
[1779771800876,40.34,76647.89,50.3,-0.05477,5e-05,6.48117]
[1779771802157,40.34,76647.89,50.3,-0.05477,5e-05,6.48117]
[1779771808364,40.34,76649.36,50.3,-0.05469,5e-05,6.4741]
[1779771813968,40.34,76647.89,50.3,-0.05473,5e-05,6.47585]
[1779771821018,40.34,76647.14,50.3,-0.05475,5e-05,6.47824]
[1779771826053,40.34,76646.41,50.3,-0.05478,5e-05,6.48077]
[1779771831088,40.33,76645.83,50.3,-0.0548,5e-05,6.48262]
[1779771836122,40.33,76645.46,50.3,-0.05481,5e-05,6.48359]
[1779771841158,40.33,76645.77,50.3,-0.05479,5e-05,6.48164]
[1779771846194,40.33,76641.65,50.3,-0.05498,5e-05,6.49876]
[1779771851229,40.33,76640.2,50.3,-0.05504,5e-05,6.50425]
[1779771854689,40.33,76641.95,50.3,-0.05495,5e-05,6.49625]
[1779771854735,40.33,76641.95,50.3,-0.05495,5e-05,6.49625]
[1779771856260,40.33,76642.04,50.3,-0.05494,5e-05,6.49572]
[1779771856282,40.33,76642.04,50.3,-0.05494,5e-05,6.49572]
[1779771862307,40.32,76651.8,50.3,-0.05448,5e-05,6.45285]
[1779771867342,40.32,76651.91,50.3,-0.05447,5e-05,6.45205]
[1779771872377,40.32,76654.98,50.3,-0.05429,5e-05,6.43489]
[1779771877412,40.32,76657.2,50.3,-0.05419,5e-05,6.42535]
[1779771882447,40.32,76663.86,50.3,-0.05388,5e-05,6.39685]
[1779771883192,40.32,76663.86,50.3,-0.05388,5e-05,6.39685]
[1779771883558,40.32,76672.41,50.3,-0.05348,5e-05,6.36035]
[1779771888533,40.32,76685.73,50.3,-0.05288,5e-05,6.30443]
[1779771895542,40.33,76688.21,50.3,-0.05278,5e-05,6.29537]
[1779771896487,40.33,76688.21,50.3,-0.05278,5e-05,6.29537]
[1779771901584,40.33,76686.66,50.3,-0.05287,5e-05,6.30314]
[1779771906619,40.33,76678.48,50.3,-0.05325,5e-05,6.33864]
[1779771907500,40.33,76678.48,50.3,-0.05325,5e-05,6.33864]
[1779771912661,40.34,76679.51,50.3,-0.05321,5e-05,6.33497]
[1779771918703,40.34,76677.89,50.3,-0.05329,5e-05,6.34248]
[1779771923738,40.34,76677.13,50.3,-0.05333,5e-05,6.34617]
[1779771929780,40.34,76670.49,50.3,-0.05364,5e-05,6.37488]
[1779771930530,40.34,76670.49,50.3,-0.05364,5e-05,6.37488]
[1779771935822,40.34,76660.35,50.3,-0.05408,5e-05,6.41448]
[1779771940857,40.34,76667.36,50.3,-0.05375,5e-05,6.38431]
[1779771942995,40.34,76667.2,50.3,-0.05376,5e-05,6.385]
[1779771943213,40.34,76667.2,50.3,-0.05376,5e-05,6.385]
[1779771943879,40.34,76646.93,50.3,-0.05471,5e-05,6.47207]
[1779771948914,40.34,76651.05,50.3,-0.05451,5e-05,6.45385]
[1779771953949,40.34,76651.42,50.3,-0.05449,5e-05,6.45178]
[1779771955751,40.34,76650.87,50.3,-0.05451,5e-05,6.45406]
[1779771957311,40.34,76651.93,50.3,-0.05446,5e-05,6.44941]
[1779771962661,40.33,76651.98,50.3,-0.05445,5e-05,6.44866]
[1779771968047,40.33,76651.96,50.3,-0.05445,5e-05,6.4482]
[1779771969324,40.33,76651.96,50.3,-0.05445,5e-05,6.4482]
[1779771973194,40.33,76655.36,50.3,-0.05429,5e-05,6.43336]
[1779771979124,40.33,76655.3,50.3,-0.05429,5e-05,6.43335]
[1779771983758,40.33,76664.35,50.3,-0.05386,5e-05,6.39445]
[1779771989194,40.33,76665.25,50.3,-0.05383,5e-05,6.39081]
[1779771994229,40.33,76665.43,50.3,-0.05379,5e-05,6.38654]
[1779771999264,40.33,76664.19,50.3,-0.05385,5e-05,6.39206]
[1779772004299,40.33,76664.03,50.3,-0.05386,5e-05,6.39292]
[1779772010341,40.33,76665.15,50.3,-0.05381,5e-05,6.38834]
[1779772016383,40.33,76665.57,50.3,-0.05379,5e-05,6.38682]
[1779772021418,40.34,76665.14,50.3,-0.05382,5e-05,6.38887]
[1779772026453,40.34,76660.23,50.3,-0.05405,5e-05,6.41002]
[1779772031487,40.34,76659.32,50.3,-0.05409,5e-05,6.41394]
[1779772038537,40.34,76660.11,50.3,-0.05405,5e-05,6.41056]
[1779772043573,40.34,76659.91,50.3,-0.05406,5e-05,6.41142]
[1779772050622,40.34,76659.85,50.3,-0.05406,5e-05,6.41167]
[1779772055658,40.34,76663.72,50.3,-0.05386,5e-05,6.39141]
[1779772060692,40.34,76666.83,50.3,-0.05371,5e-05,6.37829]
[1779772064095,40.34,76667.44,50.3,-0.05369,5e-05,6.37578]
[1779772068217,40.34,76671.39,50.3,-0.05351,5e-05,6.35916]
[1779772073355,40.34,76671.14,50.3,-0.05352,5e-05,6.36057]
[1779772078757,40.34,76671.32,50.3,-0.05352,5e-05,6.36017]
[1779772082847,40.34,76685.27,50.3,-0.05288,5e-05,6.30125]
[1779772086550,40.34,76693.47,50.3,-0.05251,5e-05,6.26708]
[1779772090903,40.34,76708.09,50.3,-0.05186,5e-05,6.20683]
[1779772095938,40.35,76708.28,50.3,-0.05187,5e-05,6.20758]
[1779772096697,40.35,76708.28,50.3,-0.05187,5e-05,6.20758]
[1779772101980,40.35,76708.19,50.3,-0.0519,5e-05,6.2098]
[1779772104501,40.35,76714.84,50.3,-0.0516,4e-05,6.18221]
[1779772110037,40.36,76717.89,50.3,-0.05149,4e-05,6.17205]
[1779772116080,40.37,76716.71,50.3,-0.05154,4e-05,6.17551]
[1779772118968,40.37,76716.4,50.3,-0.05156,4e-05,6.17716]
[1779772119427,40.37,76716.4,50.3,-0.05156,4e-05,6.17716]
[1779772125307,40.37,76715.06,50.3,-0.05164,4e-05,6.18519]
[1779772131185,40.38,76714.66,50.3,-0.05168,4e-05,6.18914]
[1779772136220,40.38,76716.72,50.3,-0.05161,4e-05,6.18247]
[1779772141255,40.39,76715.74,50.3,-0.05167,4e-05,6.18819]
[1779772142498,40.39,76715.74,50.3,-0.05167,4e-05,6.18819]
[1779772142557,40.39,76715.66,50.3,-0.05168,4e-05,6.18885]
[1779772148304,40.39,76715.1,50.3,-0.05169,4e-05,6.19028]
[1779772149122,40.39,76715.1,50.3,-0.05169,4e-05,6.19028]
[1779772149310,40.39,76715.52,50.3,-0.05167,4e-05,6.18837]
[1779772150546,40.39,76715.52,50.3,-0.05167,4e-05,6.18837]
[1779772150646,40.39,76715.54,50.3,-0.05168,4e-05,6.1886]
[1779772151480,40.39,76715.54,50.3,-0.05168,4e-05,6.1886]
[1779772151545,40.39,76715.74,50.3,-0.05167,4e-05,6.18761]
[1779772152391,40.39,76715.74,50.3,-0.05167,4e-05,6.18761]
[1779772152428,40.39,76716.24,50.3,-0.05165,4e-05,6.18583]
[1779772154150,40.39,76715.5,50.3,-0.05168,4e-05,6.18878]
[1779772154346,40.39,76711.82,50.3,-0.05184,4e-05,6.20406]
[1779772154761,40.39,76711.82,50.3,-0.05184,4e-05,6.20406]
[1779772155253,40.39,76711.82,50.3,-0.05184,4e-05,6.20406]
[1779772156310,40.39,76704.84,50.3,-0.05216,5e-05,6.23368]
[1779772156789,40.39,76703.63,50.3,-0.05222,5e-05,6.23902]
[1779772163410,40.39,76715.0,50.3,-0.05173,4e-05,6.19328]
[1779772168445,40.4,76714.99,50.3,-0.05174,4e-05,6.19484]
[1779772173480,40.4,76714.18,50.3,-0.05177,4e-05,6.19606]
[1779772178516,40.4,76707.11,50.3,-0.0521,5e-05,6.22712]
[1779772183550,40.41,76707.21,50.3,-0.05211,5e-05,6.22792]
[1779772184972,40.41,76699.42,50.3,-0.05246,5e-05,6.26097]
[1779772190772,40.41,76687.1,50.3,-0.05303,5e-05,6.31367]
[1779772198259,40.41,76689.51,50.3,-0.05293,5e-05,6.30444]
[1779772202679,40.41,76686.78,50.3,-0.05306,5e-05,6.31639]
[1779772207738,40.41,76697.2,50.3,-0.05259,5e-05,6.27302]
[1779772213772,40.42,76698.73,50.3,-0.05253,5e-05,6.26726]
[1779772219819,40.42,76698.83,50.3,-0.05254,5e-05,6.26832]
[1779772227875,40.42,76698.05,50.3,-0.05259,5e-05,6.27314]
[1779772232911,40.43,76698.3,50.3,-0.05256,5e-05,6.26939]
[1779772237947,40.43,76698.34,50.3,-0.05257,5e-05,6.27025]
[1779772243150,40.43,76698.42,50.3,-0.05258,5e-05,6.27053]
[1779772243505,40.43,76698.42,50.3,-0.05258,5e-05,6.27053]
[1779772245444,40.43,76698.01,50.3,-0.0526,5e-05,6.27241]
[1779772245748,40.43,76698.01,50.3,-0.0526,5e-05,6.27241]
[1779772246435,40.43,76698.04,50.3,-0.0526,5e-05,6.2727]
[1779772246498,40.43,76698.35,50.3,-0.05259,5e-05,6.2716]
[1779772252047,40.43,76697.94,50.3,-0.05259,5e-05,6.27204]
[1779772257082,40.42,76697.71,50.3,-0.05259,5e-05,6.27173]
[1779772262117,40.42,76698.35,50.3,-0.05255,5e-05,6.26776]
[1779772269166,40.42,76697.28,50.3,-0.05258,5e-05,6.27054]
[1779772274201,40.41,76697.69,50.3,-0.05255,5e-05,6.26759]
[1779772277592,40.41,76697.35,50.3,-0.05256,5e-05,6.26855]
[1779772277693,40.41,76697.52,50.3,-0.05254,5e-05,6.26735]
[1779772279424,40.41,76697.88,50.3,-0.05253,5e-05,6.26583]
[1779772279526,40.41,76698.27,50.3,-0.05251,5e-05,6.26465]
[1779772280588,40.41,76698.27,50.3,-0.05251,5e-05,6.26465]
[1779772280676,40.41,76697.79,50.3,-0.05253,5e-05,6.26644]
[1779772281837,40.41,76697.79,50.3,-0.05253,5e-05,6.26644]
[1779772282723,40.41,76697.79,50.3,-0.05253,5e-05,6.26644]
[1779772286039,40.41,76697.77,50.3,-0.05254,5e-05,6.26698]
[1779772290724,40.41,76697.57,50.3,-0.05255,5e-05,6.26805]
[1779772290825,40.42,76697.27,50.3,-0.05258,5e-05,6.27046]
[1779772291218,40.42,76697.27,50.3,-0.05258,5e-05,6.27046]
[1779772291878,40.42,76697.27,50.3,-0.05258,5e-05,6.27046]
[1779772291320,40.42,76697.51,50.3,-0.05254,5e-05,6.26577]
[1779772291961,40.42,76697.51,50.3,-0.05253,5e-05,6.26553]
[1779772297943,40.42,76697.51,50.3,-0.05253,5e-05,6.26553]
[1779772300859,40.41,76697.51,50.3,-0.05252,5e-05,6.26412]
[1779772300882,40.41,76697.68,50.3,-0.05251,5e-05,6.26271]
[1779772302498,40.41,76697.52,50.3,-0.05251,5e-05,6.26362]
[1779772302522,40.41,76697.52,50.3,-0.05252,5e-05,6.26386]
[1779772303394,40.41,76697.52,50.3,-0.05252,5e-05,6.26386]
[1779772303446,40.41,76697.52,50.3,-0.05251,5e-05,6.26363]
[1779772305418,40.41,76697.52,50.3,-0.05251,5e-05,6.26363]
[1779772305520,40.41,76697.52,50.3,-0.05252,5e-05,6.26411]
[1779772306389,40.41,76697.52,50.3,-0.05252,5e-05,6.26411]
[1779772306770,40.41,76697.52,50.3,-0.05252,5e-05,6.26411]
[1779772312688,40.41,76698.24,50.3,-0.05248,5e-05,6.25993]
[1779772318294,40.41,76698.28,50.3,-0.05246,5e-05,6.2582]
[1779772324552,40.4,76697.7,50.3,-0.05247,5e-05,6.2591]
[1779772331601,40.4,76695.6,50.3,-0.05255,5e-05,6.26636]
[1779772332411,40.4,76695.6,50.3,-0.05255,5e-05,6.26636]
[1779772332725,40.4,76695.6,50.3,-0.05255,5e-05,6.26636]
[1779772333435,40.4,76696.39,50.3,-0.05251,5e-05,6.26279]
[1779772333615,40.4,76696.31,50.3,-0.05251,5e-05,6.26291]
[1779772335395,40.4,76696.35,50.3,-0.05251,5e-05,6.26298]
[1779772335497,40.4,76696.35,50.3,-0.05251,5e-05,6.26323]
[1779772340664,40.4,76701.78,50.3,-0.05225,5e-05,6.23925]
[1779772342637,40.4,76706.8,50.3,-0.05203,5e-05,6.21795]
[1779772342895,40.4,76706.8,50.3,-0.05203,5e-05,6.21795]
[1779772342678,40.39,76706.98,50.3,-0.05202,5e-05,6.21704]
[1779772343685,40.39,76707.29,50.3,-0.052,5e-05,6.21559]
[1779772348723,40.39,76705.74,50.3,-0.05206,5e-05,6.22132]
[1779772354766,40.39,76709.25,50.3,-0.05187,5e-05,6.20195]
[1779772355636,40.39,76709.25,50.3,-0.05187,5e-05,6.20195]
[1779772355773,40.39,76710.66,50.3,-0.0518,4e-05,6.1959]
[1779772356270,40.39,76710.66,50.3,-0.0518,4e-05,6.1959]
[1779772357787,40.39,76710.77,50.3,-0.05179,4e-05,6.19519]
[1779772362822,40.39,76710.31,50.3,-0.05181,4e-05,6.19648]
[1779772366708,40.39,76710.51,50.3,-0.05179,4e-05,6.19525]
[1779772366772,40.39,76710.51,50.3,-0.05179,4e-05,6.19512]
[1779772367556,40.39,76710.51,50.3,-0.05179,4e-05,6.19512]
[1779772367658,40.39,76710.51,50.3,-0.0518,4e-05,6.19546]
[1779772372891,40.39,76717.94,50.3,-0.05146,4e-05,6.16371]
[1779772378934,40.38,76718.51,50.3,-0.05143,4e-05,6.16082]
[1779772383968,40.38,76717.15,50.3,-0.05148,4e-05,6.16607]
[1779772389839,40.38,76717.13,50.3,-0.05148,4e-05,6.16577]
[1779772395705,40.38,76724.61,50.3,-0.05114,4e-05,6.13417]
[1779772395715,40.38,76725.81,50.3,-0.05109,4e-05,6.12912]
[1779772398716,40.38,76743.95,50.3,-0.05027,4e-05,6.05229]
[1779772399908,40.38,76743.95,50.3,-0.05027,4e-05,6.05229]
[1779772405119,40.37,76756.9,50.3,-0.04968,4e-05,5.99666]
[1779772410451,40.37,76752.45,50.3,-0.04986,4e-05,6.01352]
[1779772413175,40.36,76739.47,50.3,-0.05038,4e-05,6.0619]
[1779772418210,40.36,76742.7,50.3,-0.05022,4e-05,6.04614]
[1779772420224,40.36,76759.1,50.3,-0.04949,4e-05,5.97767]
[1779772425259,40.35,76764.42,50.3,-0.04924,4e-05,5.95425]
[1779772430295,40.35,76766.03,50.3,-0.04916,4e-05,5.94616]
[1779772435329,40.34,76760.49,50.3,-0.04938,4e-05,5.96732]
[1779772441371,40.34,76756.51,50.3,-0.04953,4e-05,5.98165]
[1779772446413,40.33,76751.56,50.3,-0.04973,4e-05,6.00028]
[1779772451448,40.33,76747.14,50.3,-0.0499,4e-05,6.01655]
[1779772456805,40.32,76746.33,50.3,-0.04992,4e-05,6.01783]
[1779772462525,40.32,76745.63,50.3,-0.04992,4e-05,6.01824]
[1779772467560,40.31,76745.74,50.3,-0.04989,4e-05,6.01529]
[1779772473602,40.31,76747.15,50.3,-0.04978,4e-05,6.00342]
[1779772478637,40.3,76746.05,50.3,-0.04981,4e-05,6.00597]
[1779772479614,40.3,76746.05,50.3,-0.04981,4e-05,6.00597]
[1779772479644,40.3,76745.63,50.3,-0.04982,4e-05,6.00729]
[1779772485028,40.3,76742.59,50.3,-0.04996,4e-05,6.02037]
[1779772494750,40.3,76735.16,50.3,-0.05029,4e-05,6.05207]
[1779772499785,40.3,76735.26,50.3,-0.05029,4e-05,6.05194]
[1779772504820,40.3,76735.06,50.3,-0.0503,4e-05,6.053]
[1779772511869,40.31,76739.1,50.3,-0.05013,4e-05,6.03657]
[1779772516904,40.31,76745.68,50.3,-0.04985,4e-05,6.00974]
[1779772517244,40.31,76745.68,50.3,-0.04985,4e-05,6.00974]
[1779772517911,40.31,76748.41,50.3,-0.04972,4e-05,5.99803]
[1779772522946,40.3,76751.14,50.3,-0.04958,4e-05,5.98473]
[1779772527981,40.29,76751.24,50.3,-0.04956,4e-05,5.98234]
[1779772528146,40.29,76751.24,50.3,-0.04956,4e-05,5.98234]
[1779772534024,40.29,76750.36,50.3,-0.04954,4e-05,5.98007]
[1779772539059,40.28,76750.45,50.3,-0.04952,4e-05,5.97785]
[1779772544094,40.28,76748.43,50.3,-0.04959,4e-05,5.98436]
[1779772549129,40.28,76748.55,50.3,-0.04957,4e-05,5.98201]
[1779772554166,40.27,76746.6,50.3,-0.04963,4e-05,5.98816]
[1779772559199,40.27,76745.64,50.3,-0.04965,4e-05,5.99022]
[1779772564714,40.26,76745.54,50.3,-0.04964,4e-05,5.98911]
[1779772570276,40.26,76744.55,50.3,-0.04966,4e-05,5.99056]
[1779772575310,40.25,76747.22,50.3,-0.04952,4e-05,5.97772]
[1779772581072,40.25,76748.15,50.3,-0.04947,4e-05,5.97254]
[1779772581427,40.25,76764.5,50.3,-0.04875,4e-05,5.90484]
[1779772587536,40.24,76765.54,50.3,-0.0487,4e-05,5.89953]
[1779772593005,40.24,76766.28,50.3,-0.04863,4e-05,5.89186]
[1779772601350,40.24,76763.88,50.3,-0.04872,4e-05,5.9004]
[1779772608545,40.23,76763.65,50.3,-0.0487,4e-05,5.89906]
[1779772614587,40.23,76763.93,50.3,-0.04868,4e-05,5.89674]
[1779772619622,40.23,76764.67,50.3,-0.04864,4e-05,5.89278]
[1779772624658,40.22,76773.41,50.3,-0.04825,4e-05,5.85626]
[1779772629693,40.22,76773.04,50.3,-0.04826,4e-05,5.85713]
[1779772635735,40.22,76773.74,50.3,-0.04823,4e-05,5.85344]
[1779772640770,40.22,76773.73,50.3,-0.04822,4e-05,5.85285]
[1779772646813,40.22,76773.85,50.3,-0.04821,4e-05,5.85162]
[1779772651848,40.21,76773.99,50.3,-0.04817,4e-05,5.84686]
[1779772656884,40.21,76770.06,50.3,-0.04833,4e-05,5.8622]
[1779772661919,40.21,76769.64,50.3,-0.04834,4e-05,5.86319]
[1779772667961,40.21,76769.66,50.3,-0.04833,4e-05,5.86227]
[1779772676024,40.21,76770.18,50.3,-0.0483,4e-05,5.85909]
[1779772681054,40.2,76771.14,50.3,-0.04825,4e-05,5.85455]
[1779772686089,40.2,76775.36,50.3,-0.04806,4e-05,5.83689]
[1779772691124,40.2,76773.56,50.3,-0.04814,4e-05,5.8437]
[1779772696159,40.2,76774.83,50.3,-0.04808,4e-05,5.83805]
[1779772701194,40.2,76774.58,50.3,-0.04808,4e-05,5.83859]
[1779772706229,40.2,76774.24,50.3,-0.04809,4e-05,5.83949]
[1779772711264,40.2,76774.8,50.3,-0.04804,4e-05,5.83317]
[1779772716299,40.2,76773.71,50.3,-0.04808,4e-05,5.83716]
[1779772716336,40.2,76773.71,50.3,-0.04808,4e-05,5.83716]
[1779772722341,40.19,76773.4,50.3,-0.04809,4e-05,5.83788]
[1779772727839,40.19,76773.47,50.3,-0.04808,4e-05,5.83724]
[1779772729956,40.19,76774.1,50.3,-0.04805,4e-05,5.8345]
[1779772729990,40.19,76774.1,50.3,-0.04805,4e-05,5.83433]
[1779772730800,40.19,76774.1,50.3,-0.04805,4e-05,5.83433]
[1779772730897,40.19,76773.78,50.3,-0.04807,4e-05,5.83601]
[1779772736863,40.19,76773.58,50.3,-0.04807,4e-05,5.83656]
[1779772744496,40.19,76774.32,50.3,-0.04803,4e-05,5.8327]
[1779772749531,40.19,76776.22,50.3,-0.04795,4e-05,5.82459]
[1779772754566,40.19,76775.64,50.3,-0.04797,4e-05,5.82658]
[1779772755852,40.19,76775.64,50.3,-0.04797,4e-05,5.82658]
[1779772762364,40.19,76775.16,50.3,-0.04798,4e-05,5.82816]
[1779772767657,40.19,76776.24,50.3,-0.04793,4e-05,5.8232]
[1779772772692,40.19,76775.84,50.3,-0.04792,4e-05,5.82093]
[1779772777726,40.19,76776.36,50.3,-0.04789,4e-05,5.8185]
[1779772782762,40.18,76776.19,50.3,-0.0479,4e-05,5.81888]
[1779772787798,40.18,76776.83,50.3,-0.04787,4e-05,5.81598]
[1779772792868,40.18,76777.65,50.3,-0.04783,4e-05,5.81244]
[1779772799883,40.18,76777.63,50.3,-0.04783,4e-05,5.81209]
[1779772805925,40.18,76777.4,50.3,-0.04783,4e-05,5.81263]
[1779772810960,40.18,76777.79,50.3,-0.04781,4e-05,5.81078]
[1779772815998,40.18,76794.0,50.3,-0.04713,4e-05,5.74518]
[1779772821033,40.18,76797.27,50.3,-0.04699,4e-05,5.73232]
[1779772821446,40.18,76797.27,50.3,-0.04699,4e-05,5.73232]
[1779772821447,40.18,76797.27,50.3,-0.04699,4e-05,5.73232]
[1779772827075,40.18,76798.85,50.3,-0.04693,4e-05,5.7264]
[1779772828681,40.18,76798.17,50.3,-0.04696,4e-05,5.72921]
[1779772829172,40.18,76798.17,50.3,-0.04696,4e-05,5.72921]
[1779772829179,40.18,76798.17,50.3,-0.04696,4e-05,5.72921]
[1779772829273,40.18,76798.91,50.3,-0.04693,4e-05,5.72629]
[1779772829626,40.18,76798.91,50.3,-0.04693,4e-05,5.72629]
[1779772829633,40.18,76798.91,50.3,-0.04693,4e-05,5.72629]
[1779772830067,40.18,76798.91,50.3,-0.04693,4e-05,5.72629]
[1779772830084,40.18,76798.91,50.3,-0.04693,4e-05,5.72629]
[1779772830516,40.18,76801.18,50.3,-0.04684,4e-05,5.71725]
[1779772830523,40.18,76801.18,50.3,-0.04684,4e-05,5.71725]
[1779772830960,40.18,76801.18,50.3,-0.04684,4e-05,5.71725]
[1779772830967,40.18,76801.18,50.3,-0.04684,4e-05,5.71725]
[1779772831410,40.18,76801.18,50.3,-0.04684,4e-05,5.71725]
[1779772831417,40.18,76801.18,50.3,-0.04684,4e-05,5.71725]
[1779772831832,40.18,76804.42,50.3,-0.04668,4e-05,5.70081]
[1779772831839,40.18,76804.42,50.3,-0.04668,4e-05,5.70081]
[1779772832249,40.18,76804.42,50.3,-0.04668,4e-05,5.70081]
[1779772832257,40.18,76804.42,50.3,-0.04668,4e-05,5.70081]
[1779772832694,40.18,76803.04,50.3,-0.04673,4e-05,5.70643]
[1779772832701,40.18,76803.04,50.3,-0.04673,4e-05,5.70643]
[1779772833136,40.18,76803.04,50.3,-0.04673,4e-05,5.70643]
[1779772833143,40.18,76803.04,50.3,-0.04673,4e-05,5.70643]
[1779772833580,40.18,76804.5,50.3,-0.04667,4e-05,5.70068]
[1779772833587,40.18,76804.5,50.3,-0.04667,4e-05,5.70068]
[1779772834036,40.18,76804.5,50.3,-0.04667,4e-05,5.70068]
[1779772834043,40.18,76804.5,50.3,-0.04667,4e-05,5.70068]
[1779772834450,40.18,76804.5,50.3,-0.04667,4e-05,5.70068]
[1779772834457,40.18,76804.99,50.3,-0.04666,4e-05,5.69881]
[1779772834886,40.18,76804.99,50.3,-0.04666,4e-05,5.69881]
[1779772834895,40.18,76804.99,50.3,-0.04666,4e-05,5.69881]
[1779772835307,40.18,76804.99,50.3,-0.04666,4e-05,5.69881]
[1779772835313,40.18,76804.99,50.3,-0.04666,4e-05,5.69881]
[1779772835732,40.18,76805.25,50.3,-0.04665,4e-05,5.69787]
[1779772835739,40.18,76805.25,50.3,-0.04665,4e-05,5.69787]
[1779772836177,40.18,76805.25,50.3,-0.04665,4e-05,5.69787]
[1779772836183,40.18,76805.25,50.3,-0.04665,4e-05,5.69787]
[1779772836596,40.18,76805.37,50.3,-0.04664,4e-05,5.69749]
[1779772836603,40.18,76805.37,50.3,-0.04664,4e-05,5.69749]
[1779772837010,40.18,76805.37,50.3,-0.04664,4e-05,5.69749]
[1779772837017,40.18,76805.37,50.3,-0.04664,4e-05,5.69749]
[1779772837449,40.18,76805.37,50.3,-0.04664,4e-05,5.69749]
[1779772837456,40.18,76805.37,50.3,-0.04664,4e-05,5.69749]
[1779772837937,40.18,76805.26,50.3,-0.04665,4e-05,5.69803]
[1779772837951,40.18,76805.26,50.3,-0.04665,4e-05,5.69803]
[1779772838358,40.18,76805.26,50.3,-0.04665,4e-05,5.69803]
[1779772838365,40.18,76805.26,50.3,-0.04665,4e-05,5.69803]
[1779772838767,40.18,76804.97,50.3,-0.04666,4e-05,5.69929]
[1779772838775,40.18,76804.97,50.3,-0.04666,4e-05,5.69929]
[1779772839222,40.18,76804.97,50.3,-0.04666,4e-05,5.69929]
[1779772839230,40.18,76804.97,50.3,-0.04666,4e-05,5.69929]
[1779772839682,40.18,76804.2,50.3,-0.04669,4e-05,5.70247]
[1779772839689,40.18,76804.2,50.3,-0.04669,4e-05,5.70247]
[1779772840108,40.18,76804.2,50.3,-0.04669,4e-05,5.70247]
[1779772840115,40.18,76804.2,50.3,-0.04669,4e-05,5.70247]
[1779772840523,40.18,76802.82,50.3,-0.04675,4e-05,5.70808]
[1779772840531,40.18,76802.82,50.3,-0.04675,4e-05,5.70808]
[1779772840937,40.18,76802.82,50.3,-0.04675,4e-05,5.70808]
[1779772840945,40.18,76802.82,50.3,-0.04675,4e-05,5.70808]
[1779772841407,40.18,76802.82,50.3,-0.04675,4e-05,5.70808]
[1779772841414,40.18,76802.82,50.3,-0.04675,4e-05,5.70808]
[1779772841838,40.18,76801.15,50.3,-0.04682,4e-05,5.71485]
[1779772841845,40.18,76801.15,50.3,-0.04682,4e-05,5.71485]
[1779772842250,40.18,76801.15,50.3,-0.04682,4e-05,5.71485]
[1779772842257,40.18,76801.15,50.3,-0.04682,4e-05,5.71485]
[1779772842687,40.19,76799.87,50.3,-0.04688,4e-05,5.72005]
[1779772842695,40.19,76799.87,50.3,-0.04688,4e-05,5.72005]
[1779772843121,40.19,76799.87,50.3,-0.04688,4e-05,5.72005]
[1779772843129,40.19,76799.87,50.3,-0.04688,4e-05,5.72005]
[1779772843577,40.19,76796.52,50.3,-0.04702,4e-05,5.73356]
[1779772843587,40.19,76796.52,50.3,-0.04702,4e-05,5.73356]
[1779772844019,40.19,76796.52,50.3,-0.04702,4e-05,5.73356]
[1779772844026,40.19,76796.52,50.3,-0.04702,4e-05,5.73356]
[1779772844476,40.19,76794.83,50.3,-0.04709,4e-05,5.74038]
[1779772844484,40.19,76794.83,50.3,-0.04709,4e-05,5.74038]
[1779772844947,40.19,76794.83,50.3,-0.04709,4e-05,5.74038]
[1779772844955,40.19,76794.83,50.3,-0.04709,4e-05,5.74038]
[1779772845357,40.19,76794.83,50.3,-0.04709,4e-05,5.74038]
[1779772845364,40.19,76794.83,50.3,-0.04709,4e-05,5.74038]
[1779772845774,40.19,76793.47,50.3,-0.04715,4e-05,5.74587]
[1779772845781,40.19,76793.47,50.3,-0.04715,4e-05,5.74587]
[1779772846187,40.19,76793.47,50.3,-0.04715,4e-05,5.74587]
[1779772846194,40.19,76793.47,50.3,-0.04715,4e-05,5.74587]
[1779772846603,40.19,76793.43,50.3,-0.04715,4e-05,5.74605]
[1779772846613,40.19,76793.43,50.3,-0.04715,4e-05,5.74605]
[1779772847034,40.19,76793.43,50.3,-0.04715,4e-05,5.74605]
[1779772847041,40.19,76793.43,50.3,-0.04715,4e-05,5.74605]
[1779772847505,40.19,76792.89,50.3,-0.04717,4e-05,5.74824]
[1779772847512,40.19,76792.89,50.3,-0.04717,4e-05,5.74824]
[1779772847954,40.19,76792.89,50.3,-0.04717,4e-05,5.74824]
[1779772847962,40.19,76792.89,50.3,-0.04717,4e-05,5.74824]
[1779772848408,40.19,76792.89,50.3,-0.04717,4e-05,5.74824]
[1779772848414,40.19,76792.89,50.3,-0.04717,4e-05,5.74824]
[1779772848873,40.19,76792.61,50.3,-0.04718,4e-05,5.74937]
[1779772848880,40.19,76792.61,50.3,-0.04718,4e-05,5.74937]
[1779772849281,40.19,76792.61,50.3,-0.04718,4e-05,5.74937]
[1779772849288,40.19,76792.61,50.3,-0.04718,4e-05,5.74937]
[1779772849715,40.19,76792.61,50.3,-0.04718,4e-05,5.74938]
[1779772849723,40.19,76792.61,50.3,-0.04718,4e-05,5.74938]
[1779772850129,40.19,76792.61,50.3,-0.04718,4e-05,5.74938]
[1779772850136,40.19,76792.61,50.3,-0.04718,4e-05,5.74938]
[1779772850574,40.19,76792.61,50.3,-0.04718,4e-05,5.74939]
[1779772850581,40.19,76792.61,50.3,-0.04718,4e-05,5.74939]
[1779772850712,40.19,76792.61,50.3,-0.04718,4e-05,5.74939]
[1779772850721,40.19,76792.61,50.3,-0.04718,4e-05,5.74939]
[1779772851250,40.19,76793.98,50.3,-0.04712,4e-05,5.74392]
[1779772856284,40.19,76798.47,50.3,-0.04694,4e-05,5.7262]
[1779772858836,40.19,76799.95,50.3,-0.04688,4e-05,5.72041]
[1779772858844,40.19,76799.95,50.3,-0.04688,4e-05,5.72041]
[1779772860176,40.19,76805.05,50.3,-0.04667,4e-05,5.70006]
[1779772861709,40.19,76806.67,50.3,-0.0466,4e-05,5.69381]
[1779772866722,40.19,76812.35,50.3,-0.04637,4e-05,5.67178]
[1779772872410,40.19,76813.45,50.3,-0.04634,4e-05,5.66832]
[1779772879459,40.19,76813.62,50.3,-0.04634,4e-05,5.66884]
[1779772882793,40.2,76813.49,50.3,-0.04635,4e-05,5.66969]
[1779772888522,40.2,76811.35,50.3,-0.04645,4e-05,5.67935]
[1779772889617,40.2,76810.53,50.3,-0.04649,4e-05,5.68277]
[1779772899563,40.2,76809.14,50.3,-0.04653,4e-05,5.68592]
[1779772905954,40.2,76814.62,50.3,-0.04631,4e-05,5.66482]
[1779772907053,40.2,76814.55,50.3,-0.04632,4e-05,5.66524]
[1779772907349,40.2,76814.55,50.3,-0.04632,4e-05,5.66524]
[1779772908728,40.2,76802.79,50.3,-0.04681,4e-05,5.71246]
[1779772910525,40.2,76803.08,50.3,-0.0468,4e-05,5.71144]
[1779772916733,40.21,76802.69,50.3,-0.04682,4e-05,5.71341]
[1779772920191,40.21,76802.42,50.3,-0.04683,4e-05,5.7147]
[1779772923573,40.21,76802.75,50.3,-0.04682,4e-05,5.71359]
[1779772925406,40.21,76802.75,50.3,-0.04682,4e-05,5.71373]
[1779772931827,40.21,76802.92,50.3,-0.04682,4e-05,5.71366]
[1779772932581,40.21,76802.92,50.3,-0.04682,4e-05,5.71366]
[1779772938503,40.21,76792.05,50.3,-0.04728,4e-05,5.75753]
[1779772938537,40.21,76792.05,50.3,-0.04728,4e-05,5.75753]
[1779772943590,40.21,76785.22,50.3,-0.04756,4e-05,5.78492]
[1779772946509,40.21,76784.51,50.3,-0.04759,4e-05,5.7877]
[1779772946574,40.21,76780.42,50.3,-0.04776,4e-05,5.80415]
[1779772948575,40.21,76779.66,50.3,-0.04779,4e-05,5.80722]
[1779772948948,40.21,76780.39,50.3,-0.04777,4e-05,5.80523]
[1779772953983,40.21,76779.58,50.3,-0.04778,4e-05,5.80459]
[1779772960026,40.21,76779.44,50.3,-0.04778,4e-05,5.8048]
[1779772965061,40.21,76781.46,50.3,-0.04769,4e-05,5.79636]
[1779772971103,40.21,76781.0,50.3,-0.04771,4e-05,5.79796]
[1779772977145,40.21,76781.45,50.3,-0.04769,4e-05,5.79593]
[1779772982180,40.21,76781.07,50.3,-0.0477,4e-05,5.79732]
[1779772987215,40.21,76780.05,50.3,-0.04774,4e-05,5.80127]
[1779772993257,40.21,76781.97,50.3,-0.04766,4e-05,5.79333]
[1779772998291,40.21,76781.74,50.3,-0.04767,4e-05,5.79416]
[1779773003327,40.21,76780.67,50.3,-0.04771,4e-05,5.79837]
[1779773008362,40.21,76780.66,50.3,-0.04771,4e-05,5.79828]
[1779773013399,40.21,76779.09,50.3,-0.04775,4e-05,5.80094]
[1779773019441,40.2,76778.95,50.3,-0.04775,4e-05,5.80134]
[1779773025483,40.2,76779.24,50.3,-0.04774,4e-05,5.80001]
[1779773032532,40.2,76779.36,50.3,-0.04773,4e-05,5.79935]
[1779773036927,40.2,76779.37,50.3,-0.04773,4e-05,5.79924]
[1779773040483,40.2,76779.37,50.3,-0.04773,4e-05,5.79921]
[1779773041032,40.2,76779.37,50.3,-0.04773,4e-05,5.79912]
[1779773045509,40.2,76788.34,50.3,-0.04735,4e-05,5.76284]
[1779773050658,40.2,76790.2,50.3,-0.04728,4e-05,5.75557]
[1779773055693,40.2,76791.46,50.3,-0.04723,4e-05,5.75073]
[1779773055865,40.2,76791.46,50.3,-0.04723,4e-05,5.75073]
[1779773061735,40.2,76791.28,50.3,-0.04724,4e-05,5.75172]
[1779773062712,40.2,76791.28,50.3,-0.04724,4e-05,5.75172]
[1779773067317,40.21,76791.79,50.3,-0.04722,4e-05,5.74983]
[1779773067810,40.21,76791.59,50.3,-0.04723,4e-05,5.75071]
[1779773075835,40.21,76791.43,50.3,-0.04721,4e-05,5.74809]
[1779773083891,40.21,76791.41,50.3,-0.04721,4e-05,5.74845]
[1779773087529,40.21,76791.4,50.3,-0.04721,4e-05,5.74852]
[1779773092954,40.21,76791.34,50.3,-0.04722,4e-05,5.74902]
[1779773096157,40.21,76791.43,50.3,-0.04721,4e-05,5.74872]
[1779773096855,40.21,76791.3,50.3,-0.04722,4e-05,5.7493]
[1779773103533,40.21,76791.56,50.3,-0.04721,4e-05,5.74831]
[1779773103807,40.21,76791.56,50.3,-0.04721,4e-05,5.74846]
[1779773104426,40.21,76791.56,50.3,-0.04721,4e-05,5.74846]
[1779773111354,40.21,76791.3,50.3,-0.04722,4e-05,5.74967]
[1779773118129,40.21,76790.33,50.3,-0.04727,4e-05,5.75374]
[1779773125178,40.21,76790.62,50.3,-0.04726,4e-05,5.7527]
[1779773132227,40.21,76790.66,50.3,-0.04723,4e-05,5.74912]
[1779773138269,40.21,76791.05,50.3,-0.04721,4e-05,5.74772]
[1779773143304,40.21,76790.49,50.3,-0.04724,4e-05,5.7501]
[1779773150353,40.21,76789.73,50.3,-0.04727,4e-05,5.75332]
[1779773155388,40.21,76786.95,50.3,-0.04739,4e-05,5.76455]
[1779773165458,40.21,76787.11,50.3,-0.04738,4e-05,5.76397]
[1779773170492,40.21,76794.47,50.3,-0.04708,4e-05,5.73457]
[1779773173497,40.21,76795.08,50.3,-0.04705,4e-05,5.73223]
[1779773179556,40.21,76793.85,50.3,-0.04711,4e-05,5.73753]
[1779773180423,40.21,76793.85,50.3,-0.04711,4e-05,5.73753]
[1779773183535,40.21,76793.9,50.3,-0.04711,4e-05,5.73747]
[1779773189625,40.21,76795.24,50.3,-0.04705,4e-05,5.73239]
[1779773194707,40.21,76795.19,50.3,-0.04703,4e-05,5.72915]
[1779773200703,40.22,76791.2,50.3,-0.0472,4e-05,5.74561]
[1779773205737,40.22,76792.22,50.3,-0.04716,4e-05,5.74168]
[1779773212787,40.22,76791.69,50.3,-0.04719,4e-05,5.74408]
[1779773215373,40.22,76792.16,50.3,-0.04717,4e-05,5.74226]
[1779773215627,40.22,76792.16,50.3,-0.04717,4e-05,5.74226]
[1779773216140,40.22,76792.39,50.3,-0.04716,4e-05,5.74138]
[1779773221850,40.22,76792.29,50.3,-0.04716,4e-05,5.74202]
[1779773226885,40.22,76792.93,50.3,-0.04714,4e-05,5.73963]
[1779773229368,40.22,76792.83,50.3,-0.04714,4e-05,5.74007]
[1779773234942,40.22,76793.11,50.3,-0.04714,4e-05,5.73919]
[1779773240984,40.22,76795.05,50.3,-0.04706,4e-05,5.73164]
[1779773242253,40.22,76795.05,50.3,-0.04706,4e-05,5.73164]
[1779773250051,40.22,76790.22,50.3,-0.04726,4e-05,5.75137]
[1779773255086,40.22,76791.17,50.3,-0.0472,4e-05,5.74413]
[1779773262135,40.22,76792.45,50.3,-0.04715,4e-05,5.7392]
[1779773267169,40.22,76792.44,50.3,-0.04715,4e-05,5.73943]
[1779773273212,40.22,76792.38,50.3,-0.04715,4e-05,5.73988]
[1779773278247,40.22,76792.12,50.3,-0.04716,4e-05,5.74108]
[1779773281949,40.22,76792.55,50.3,-0.04715,4e-05,5.73944]
[1779773288325,40.22,76792.13,50.3,-0.04717,4e-05,5.74133]
[1779773293360,40.22,76793.77,50.3,-0.0471,4e-05,5.73489]
[1779773295395,40.22,76793.91,50.3,-0.04709,4e-05,5.73436]
[1779773297327,40.22,76793.7,50.3,-0.0471,4e-05,5.73528]
[1779773297698,40.22,76793.7,50.3,-0.0471,4e-05,5.73528]
[1779773300589,40.22,76793.2,50.3,-0.04713,4e-05,5.73741]
[1779773304873,40.22,76792.0,50.3,-0.04718,4e-05,5.74242]
[1779773310481,40.23,76788.7,50.3,-0.04732,4e-05,5.75585]
[1779773315516,40.23,76788.58,50.3,-0.0473,4e-05,5.75284]
[1779773320551,40.23,76788.87,50.3,-0.04729,4e-05,5.75173]
[1779773326593,40.23,76792.51,50.3,-0.04713,4e-05,5.73718]
[1779773331629,40.23,76792.43,50.3,-0.04714,4e-05,5.73768]
[1779773334646,40.23,76793.75,50.3,-0.04709,4e-05,5.73245]
[1779773339685,40.23,76793.81,50.3,-0.04709,4e-05,5.73248]
[1779773340963,40.23,76793.81,50.3,-0.04709,4e-05,5.73248]
[1779773341344,40.23,76793.81,50.3,-0.04709,4e-05,5.73248]
[1779773344561,40.23,76794.04,50.3,-0.04708,4e-05,5.73213]
[1779773348563,40.23,76794.62,50.3,-0.04706,4e-05,5.72998]
[1779773353783,40.23,76794.53,50.3,-0.04707,4e-05,5.73062]
[1779773358817,40.23,76794.23,50.3,-0.04708,4e-05,5.73204]
[1779773363853,40.23,76794.08,50.3,-0.04709,4e-05,5.73286]
[1779773368888,40.23,76794.39,50.3,-0.04708,4e-05,5.73182]
[1779773369183,40.23,76794.39,50.3,-0.04708,4e-05,5.73182]
[1779773370517,40.23,76797.89,50.3,-0.04693,4e-05,5.71783]
[1779773375937,40.23,76801.05,50.3,-0.04678,4e-05,5.70218]
[1779773380972,40.23,76801.12,50.3,-0.04678,4e-05,5.70239]
[1779773381419,40.23,76801.12,50.3,-0.04678,4e-05,5.70239]
[1779773387016,40.24,76792.83,50.3,-0.04713,4e-05,5.73613]
[1779773389713,40.24,76792.41,50.3,-0.04715,4e-05,5.73791]
[1779773390444,40.24,76792.3,50.3,-0.04716,4e-05,5.7384]
[1779773395353,40.24,76791.1,50.3,-0.04721,4e-05,5.7434]
[1779773396229,40.24,76790.6,50.3,-0.04723,4e-05,5.74545]
[1779773396498,40.24,76790.6,50.3,-0.04723,4e-05,5.74545]
[1779773400378,40.24,76799.98,50.3,-0.04684,4e-05,5.70805]
[1779773402638,40.24,76784.72,50.3,-0.04748,4e-05,5.76949]
[1779773402755,40.24,76784.72,50.3,-0.04748,4e-05,5.76949]
[1779773405142,40.24,76804.9,50.3,-0.04664,4e-05,5.68867]
[1779773407283,40.24,76811.14,50.3,-0.04638,4e-05,5.6639]
[1779773407828,40.24,76811.14,50.3,-0.04638,4e-05,5.6639]
[1779773409834,40.24,76812.56,50.3,-0.04633,4e-05,5.65859]
[1779773415212,40.24,76810.91,50.3,-0.04641,4e-05,5.66634]
[1779773416081,40.24,76810.91,50.3,-0.04641,4e-05,5.66634]
[1779773419454,40.24,76807.97,50.3,-0.04653,4e-05,5.67849]
[1779773420920,40.24,76806.42,50.3,-0.0466,4e-05,5.68481]
[1779773421458,40.24,76806.99,50.3,-0.04658,4e-05,5.68277]
[1779773421843,40.24,76806.99,50.3,-0.04658,4e-05,5.68277]
[1779773423041,40.24,76806.76,50.3,-0.04659,4e-05,5.68381]
[1779773423401,40.24,76807.34,50.3,-0.04656,4e-05,5.68162]
[1779773426936,40.25,76807.48,50.3,-0.04656,4e-05,5.68129]
[1779773426937,40.25,76807.48,50.3,-0.04656,4e-05,5.68129]
[1779773432333,40.25,76808.8,50.3,-0.04649,4e-05,5.67333]
[1779773437368,40.25,76808.65,50.3,-0.0465,4e-05,5.67455]
[1779773442403,40.25,76809.98,50.3,-0.04645,4e-05,5.66989]
[1779773447664,40.25,76807.61,50.3,-0.04656,4e-05,5.67985]
[1779773453452,40.25,76810.34,50.3,-0.04645,4e-05,5.66964]
[1779773459506,40.25,76809.89,50.3,-0.04647,4e-05,5.6718]
[1779773460491,40.26,76809.41,50.3,-0.0465,4e-05,5.67431]
[1779773461950,40.26,76808.66,50.3,-0.04653,4e-05,5.6773]
[1779773464837,40.26,76806.31,50.3,-0.04663,4e-05,5.687]
[1779773470603,40.26,76806.41,50.3,-0.04663,4e-05,5.68726]
[1779773475638,40.26,76806.82,50.3,-0.04662,4e-05,5.68619]
[1779773480673,40.26,76806.45,50.3,-0.04664,4e-05,5.68816]
[1779773492757,40.26,76806.56,50.3,-0.04662,4e-05,5.68533]
[1779773498385,40.26,76806.56,50.3,-0.04662,4e-05,5.68533]
[1779773503834,40.27,76805.75,50.3,-0.04667,4e-05,5.68969]
[1779773508869,40.27,76805.31,50.3,-0.04669,4e-05,5.69192]
[1779773509214,40.27,76805.31,50.3,-0.04669,4e-05,5.69192]
[1779773514912,40.27,76804.31,50.3,-0.04674,4e-05,5.69643]
[1779773515378,40.27,76804.31,50.3,-0.04674,4e-05,5.69643]
[1779773515918,40.27,76804.31,50.3,-0.04674,4e-05,5.69643]
[1779773522216,40.27,76804.47,50.3,-0.04674,4e-05,5.69628]
[1779773525833,40.27,76801.25,50.3,-0.04687,4e-05,5.70946]
[1779773530005,40.27,76799.3,50.3,-0.04696,4e-05,5.71747]
[1779773534122,40.27,76802.88,50.3,-0.04681,4e-05,5.70338]
[1779773541095,40.27,76804.88,50.3,-0.04673,4e-05,5.69602]
[1779773546040,40.28,76805.56,50.3,-0.04671,4e-05,5.69366]
[1779773546041,40.28,76805.56,50.3,-0.04671,4e-05,5.69366]
[1779773552174,40.28,76805.23,50.3,-0.0467,4e-05,5.69205]
[1779773557258,40.28,76806.26,50.3,-0.04666,4e-05,5.6884]
[1779773564258,40.28,76809.52,50.3,-0.04654,4e-05,5.67614]
[1779773565993,40.28,76809.52,50.3,-0.04654,4e-05,5.67614]
[1779773567040,40.28,76809.52,50.3,-0.04654,4e-05,5.67637]
[1779773569862,40.28,76811.33,50.3,-0.04647,4e-05,5.66938]
[1779773570517,40.28,76812.09,50.3,-0.04644,4e-05,5.66661]
[1779773571870,40.28,76811.54,50.3,-0.04646,4e-05,5.6688]
[1779773574824,40.28,76812.45,50.3,-0.04642,4e-05,5.66553]
[1779773579973,40.28,76813.3,50.3,-0.0464,4e-05,5.66279]
[1779773579974,40.28,76813.3,50.3,-0.0464,4e-05,5.66279]
[1779773585406,40.29,76811.44,50.3,-0.04648,4e-05,5.67102]
[1779773591294,40.29,76812.18,50.3,-0.04646,4e-05,5.66866]
[1779773598496,40.29,76812.13,50.3,-0.04647,4e-05,5.66982]
[1779773603531,40.29,76813.64,50.3,-0.04641,4e-05,5.66444]
[1779773608566,40.29,76813.64,50.3,-0.04642,4e-05,5.66508]
[1779773613602,40.3,76813.9,50.3,-0.04639,4e-05,5.66113]
[1779773618668,40.3,76814.26,50.3,-0.04638,4e-05,5.66034]
[1779773623703,40.3,76815.9,50.3,-0.04632,4e-05,5.65447]
[1779773628738,40.3,76815.65,50.3,-0.04634,4e-05,5.65613]
[1779773632785,40.3,76815.5,50.3,-0.04635,4e-05,5.65712]
[1779773638809,40.3,76814.53,50.3,-0.0464,4e-05,5.66196]
[1779773643844,40.31,76815.15,50.3,-0.04638,4e-05,5.66009]
[1779773648879,40.31,76814.58,50.3,-0.04641,4e-05,5.66294]
[1779773654921,40.31,76814.03,50.3,-0.04644,4e-05,5.66581]
[1779773657485,40.31,76814.05,50.3,-0.04644,4e-05,5.66595]
[1779773667004,40.31,76813.67,50.3,-0.04646,4e-05,5.66849]
[1779773672041,40.31,76813.9,50.3,-0.04643,4e-05,5.66458]
[1779773677075,40.31,76812.99,50.3,-0.04648,4e-05,5.66875]
[1779773682110,40.32,76813.13,50.3,-0.04648,4e-05,5.66873]
[1779773687145,40.32,76814.01,50.3,-0.04645,4e-05,5.66577]
[1779773693187,40.32,76816.84,50.3,-0.04634,4e-05,5.65523]
[1779773698222,40.32,76822.26,50.3,-0.04612,4e-05,5.6345]
[1779773703257,40.32,76831.88,50.3,-0.04574,4e-05,5.59739]
[1779773705350,40.32,76833.29,50.3,-0.04568,4e-05,5.59207]
[1779773705630,40.32,76838.67,50.3,-0.04546,4e-05,5.57113]
[1779773705710,40.32,76838.67,50.3,-0.04546,4e-05,5.57113]
[1779773710616,40.33,76851.15,50.3,-0.04498,4e-05,5.52392]
[1779773716116,40.33,76851.08,50.3,-0.045,4e-05,5.52606]
[1779773717981,40.34,76850.85,50.3,-0.04501,4e-05,5.5277]
[1779773722857,40.34,76852.72,50.3,-0.04496,4e-05,5.52224]
[1779773726332,40.34,76870.36,50.3,-0.04427,4e-05,5.45485]
[1779773727840,40.35,76885.0,50.3,-0.0437,4e-05,5.39929]
[1779773727986,40.35,76885.0,50.3,-0.0437,4e-05,5.39929]
[1779773728151,40.35,76885.0,50.3,-0.0437,4e-05,5.39929]
[1779773728434,40.35,76894.66,50.3,-0.04332,4e-05,5.36275]
[1779773729413,40.35,76894.66,50.3,-0.04332,4e-05,5.36275]
[1779773729631,40.35,76894.66,50.3,-0.04332,4e-05,5.36278]
[1779773732392,40.35,76896.32,50.3,-0.04326,4e-05,5.35644]
[1779773732733,40.35,76897.1,50.3,-0.0432,4e-05,5.35008]
[1779773732767,40.35,76897.1,50.3,-0.0432,4e-05,5.35008]
[1779773732814,40.35,76897.1,50.3,-0.0432,4e-05,5.35008]
[1779773734029,40.35,76897.49,50.3,-0.04319,4e-05,5.34863]
[1779773734030,40.35,76897.49,50.3,-0.04319,4e-05,5.34863]
[1779773734584,40.35,76900.5,50.3,-0.04307,4e-05,5.33718]
[1779773734971,40.35,76900.5,50.3,-0.04307,4e-05,5.33718]
[1779773736326,40.35,76907.45,50.3,-0.0428,4e-05,5.31076]
[1779773736597,40.35,76903.8,50.3,-0.04295,4e-05,5.32476]
[1779773736695,40.35,76904.06,50.3,-0.04294,4e-05,5.32377]
[1779773743243,40.36,76908.72,50.3,-0.04279,4e-05,5.30942]
[1779773748576,40.37,76903.07,50.3,-0.04306,4e-05,5.33577]
[1779773750590,40.37,76889.1,50.3,-0.04362,4e-05,5.39058]
[1779773754595,40.38,76888.62,50.3,-0.04365,4e-05,5.39409]
[1779773754984,40.38,76888.62,50.3,-0.04365,4e-05,5.39409]
[1779773758250,40.38,76888.54,50.3,-0.04367,4e-05,5.39608]
[1779773763681,40.39,76881.78,50.3,-0.04398,4e-05,5.42591]
[1779773769150,40.4,76873.13,50.3,-0.04434,4e-05,5.46137]
[1779773769155,40.4,76873.13,50.3,-0.04434,4e-05,5.46137]
[1779773769160,40.4,76873.13,50.3,-0.04434,4e-05,5.46137]
[1779773769592,40.4,76869.39,50.3,-0.0445,4e-05,5.47675]
[1779773769988,40.4,76869.39,50.3,-0.0445,4e-05,5.47675]
[1779773779793,40.41,76870.52,50.3,-0.04449,4e-05,5.47623]
[1779773784828,40.42,76870.4,50.3,-0.04452,4e-05,5.4788]
[1779773786216,40.42,76870.4,50.3,-0.04452,4e-05,5.4788]
[1779773791878,40.42,76880.07,50.3,-0.04414,4e-05,5.44083]
[1779773796429,40.43,76888.63,50.3,-0.04381,4e-05,5.40923]
[1779773796517,40.43,76888.13,50.3,-0.04384,4e-05,5.41221]
[1779773796830,40.43,76888.13,50.3,-0.04384,4e-05,5.41221]
[1779773796837,40.43,76888.13,50.3,-0.04384,4e-05,5.41221]
[1779773797278,40.43,76888.13,50.3,-0.04384,4e-05,5.41221]
[1779773797285,40.43,76888.13,50.3,-0.04384,4e-05,5.41221]
[1779773797729,40.43,76888.91,50.3,-0.04382,4e-05,5.40972]
[1779773797735,40.43,76888.91,50.3,-0.04382,4e-05,5.40972]
[1779773798159,40.43,76888.91,50.3,-0.04382,4e-05,5.40972]
[1779773798166,40.43,76888.91,50.3,-0.04382,4e-05,5.40972]
[1779773798599,40.43,76892.86,50.3,-0.04367,4e-05,5.39504]
[1779773798605,40.43,76892.86,50.3,-0.04367,4e-05,5.39504]
[1779773799006,40.43,76892.86,50.3,-0.04367,4e-05,5.39504]
[1779773799013,40.43,76892.86,50.3,-0.04367,4e-05,5.39504]
[1779773799480,40.43,76892.86,50.3,-0.04367,4e-05,5.39504]
[1779773799488,40.43,76892.86,50.3,-0.04367,4e-05,5.39504]
[1779773799921,40.43,76896.02,50.3,-0.04355,4e-05,5.38345]
[1779773799928,40.43,76896.02,50.3,-0.04355,4e-05,5.38345]
[1779773800331,40.43,76896.02,50.3,-0.04355,4e-05,5.38345]
[1779773800337,40.43,76896.02,50.3,-0.04355,4e-05,5.38345]
[1779773800759,40.44,76897.98,50.3,-0.04348,4e-05,5.37649]
[1779773800766,40.44,76897.98,50.3,-0.04348,4e-05,5.37649]
[1779773801167,40.44,76897.98,50.3,-0.04348,4e-05,5.37649]
[1779773801175,40.44,76897.98,50.3,-0.04348,4e-05,5.37649]
[1779773801625,40.44,76898.05,50.3,-0.04348,4e-05,5.37679]
[1779773801632,40.44,76898.05,50.3,-0.04348,4e-05,5.37679]
[1779773802051,40.44,76898.05,50.3,-0.04348,4e-05,5.37679]
[1779773802058,40.44,76898.05,50.3,-0.04348,4e-05,5.37679]
[1779773802496,40.44,76898.05,50.3,-0.04348,4e-05,5.37679]
[1779773802503,40.44,76898.05,50.3,-0.04348,4e-05,5.37679]
[1779773802919,40.44,76896.42,50.3,-0.04355,4e-05,5.38361]
[1779773802926,40.44,76896.42,50.3,-0.04355,4e-05,5.38361]
[1779773803236,40.44,76896.42,50.3,-0.04355,4e-05,5.38361]
[1779773803347,40.44,76896.42,50.3,-0.04355,4e-05,5.38361]
[1779773803355,40.44,76896.42,50.3,-0.04355,4e-05,5.38361]
[1779773803796,40.44,76896.82,50.3,-0.04354,4e-05,5.38263]
[1779773803803,40.44,76896.82,50.3,-0.04354,4e-05,5.38263]
[1779773804211,40.44,76896.82,50.3,-0.04354,4e-05,5.38263]
[1779773804218,40.44,76896.82,50.3,-0.04354,4e-05,5.38263]
[1779773804646,40.44,76896.81,50.3,-0.04355,4e-05,5.38326]
[1779773804653,40.44,76896.81,50.3,-0.04355,4e-05,5.38326]
[1779773805066,40.44,76896.81,50.3,-0.04355,4e-05,5.38326]
[1779773805072,40.44,76896.81,50.3,-0.04355,4e-05,5.38326]
[1779773805519,40.44,76896.81,50.3,-0.04355,4e-05,5.38326]
[1779773805528,40.44,76896.81,50.3,-0.04355,4e-05,5.38326]
[1779773805991,40.44,76897.09,50.3,-0.04354,4e-05,5.38275]
[1779773805998,40.44,76897.09,50.3,-0.04354,4e-05,5.38275]
[1779773806459,40.44,76897.09,50.3,-0.04354,4e-05,5.38275]
[1779773806465,40.44,76897.09,50.3,-0.04354,4e-05,5.38275]
[1779773806889,40.44,76897.52,50.3,-0.04353,4e-05,5.38166]
[1779773806896,40.44,76897.52,50.3,-0.04353,4e-05,5.38166]
[1779773807345,40.44,76897.52,50.3,-0.04353,4e-05,5.38166]
[1779773807352,40.44,76897.52,50.3,-0.04353,4e-05,5.38166]
[1779773807757,40.45,76897.42,50.3,-0.04354,4e-05,5.38261]
[1779773807764,40.45,76897.42,50.3,-0.04354,4e-05,5.38261]
[1779773808203,40.45,76897.42,50.3,-0.04354,4e-05,5.38261]
[1779773808210,40.45,76897.42,50.3,-0.04354,4e-05,5.38261]
[1779773808619,40.45,76897.44,50.3,-0.04354,4e-05,5.3831]
[1779773808626,40.45,76897.44,50.3,-0.04354,4e-05,5.3831]
[1779773809028,40.45,76897.44,50.3,-0.04354,4e-05,5.3831]
[1779773809034,40.45,76897.44,50.3,-0.04354,4e-05,5.3831]
[1779773809447,40.45,76897.44,50.3,-0.04354,4e-05,5.3831]
[1779773809455,40.45,76897.44,50.3,-0.04354,4e-05,5.3831]
[1779773809884,40.45,76897.83,50.3,-0.04353,4e-05,5.38217]
[1779773809891,40.45,76897.83,50.3,-0.04353,4e-05,5.38217]
[1779773810390,40.45,76897.83,50.3,-0.04353,4e-05,5.38217]
[1779773810398,40.45,76897.83,50.3,-0.04353,4e-05,5.38217]
[1779773810815,40.45,76897.69,50.3,-0.04354,4e-05,5.38328]
[1779773810823,40.45,76897.69,50.3,-0.04354,4e-05,5.38328]
[1779773811289,40.45,76897.69,50.3,-0.04354,4e-05,5.38328]
[1779773811296,40.45,76897.69,50.3,-0.04354,4e-05,5.38328]
[1779773811717,40.45,76897.55,50.3,-0.04356,4e-05,5.38438]
[1779773811724,40.45,76897.55,50.3,-0.04356,4e-05,5.38438]
[1779773812152,40.45,76897.55,50.3,-0.04356,4e-05,5.38438]
[1779773812159,40.45,76897.55,50.3,-0.04356,4e-05,5.38438]
[1779773812604,40.45,76897.16,50.3,-0.04358,4e-05,5.38644]
[1779773812611,40.45,76897.16,50.3,-0.04358,4e-05,5.38644]
[1779773813024,40.45,76897.16,50.3,-0.04358,4e-05,5.38644]
[1779773813031,40.45,76897.16,50.3,-0.04358,4e-05,5.38644]
[1779773813471,40.45,76897.16,50.3,-0.04358,4e-05,5.38644]
[1779773813478,40.45,76897.16,50.3,-0.04358,4e-05,5.38644]
[1779773813926,40.45,76897.07,50.3,-0.04359,4e-05,5.38735]
[1779773813934,40.45,76897.07,50.3,-0.04359,4e-05,5.38735]
[1779773814349,40.45,76897.07,50.3,-0.04359,4e-05,5.38735]
[1779773814356,40.45,76897.07,50.3,-0.04359,4e-05,5.38735]
[1779773814767,40.46,76896.77,50.3,-0.0436,4e-05,5.38906]
[1779773814774,40.46,76896.77,50.3,-0.0436,4e-05,5.38906]
[1779773815221,40.46,76896.77,50.3,-0.0436,4e-05,5.38906]
[1779773815228,40.46,76896.77,50.3,-0.0436,4e-05,5.38906]
[1779773815663,40.46,76896.37,50.3,-0.04362,4e-05,5.39116]
[1779773815670,40.46,76896.37,50.3,-0.04362,4e-05,5.39116]
[1779773816098,40.46,76896.37,50.3,-0.04362,4e-05,5.39116]
[1779773816104,40.46,76896.37,50.3,-0.04362,4e-05,5.39116]
[1779773816555,40.46,76895.77,50.3,-0.04365,4e-05,5.39402]
[1779773816568,40.46,76895.77,50.3,-0.04365,4e-05,5.39402]
[1779773816981,40.46,76895.77,50.3,-0.04365,4e-05,5.39402]
[1779773816988,40.46,76895.77,50.3,-0.04365,4e-05,5.39402]
[1779773817434,40.46,76895.77,50.3,-0.04365,4e-05,5.39402]
[1779773817441,40.46,76895.77,50.3,-0.04365,4e-05,5.39402]
[1779773817902,40.46,76895.31,50.3,-0.04368,4e-05,5.39634]
[1779773817909,40.46,76895.31,50.3,-0.04368,4e-05,5.39634]
[1779773818212,40.46,76895.31,50.3,-0.04368,4e-05,5.39634]
[1779773818250,40.46,76895.31,50.3,-0.04368,4e-05,5.39634]
[1779773818355,40.46,76895.31,50.3,-0.04368,4e-05,5.39634]
[1779773818362,40.46,76895.31,50.3,-0.04368,4e-05,5.39634]
[1779773818449,40.46,76895.31,50.3,-0.04368,4e-05,5.39634]
[1779773818456,40.46,76895.31,50.3,-0.04368,4e-05,5.39634]
[1779773818457,40.46,76895.37,50.3,-0.04368,4e-05,5.39666]
[1779773824184,40.47,76887.54,50.3,-0.04402,4e-05,5.42957]
[1779773824185,40.47,76887.54,50.3,-0.04402,4e-05,5.42957]
[1779773824864,40.47,76882.48,50.3,-0.04422,4e-05,5.44962]
[1779773825554,40.47,76879.44,50.3,-0.04435,4e-05,5.46186]
[1779773826700,40.47,76878.83,50.3,-0.04438,4e-05,5.46469]
[1779773827562,40.47,76877.59,50.3,-0.04443,4e-05,5.46995]
[1779773827986,40.47,76877.59,50.3,-0.04443,4e-05,5.46995]
[1779773827994,40.47,76877.59,50.3,-0.04443,4e-05,5.46995]
[1779773828460,40.47,76877.59,50.3,-0.04443,4e-05,5.46995]
[1779773828467,40.47,76877.59,50.3,-0.04443,4e-05,5.46995]
[1779773828518,40.48,76876.63,50.3,-0.04447,4e-05,5.4741]
[1779773828922,40.48,76876.63,50.3,-0.04447,4e-05,5.4741]
[1779773828930,40.48,76876.63,50.3,-0.04447,4e-05,5.4741]
[1779773829383,40.48,76876.63,50.3,-0.04447,4e-05,5.4741]
[1779773829390,40.48,76876.63,50.3,-0.04447,4e-05,5.4741]
[1779773829810,40.48,76877.13,50.3,-0.04446,4e-05,5.47258]
[1779773829817,40.48,76877.13,50.3,-0.04446,4e-05,5.47258]
[1779773830287,40.48,76877.13,50.3,-0.04446,4e-05,5.47258]
[1779773830294,40.48,76877.13,50.3,-0.04446,4e-05,5.47258]
[1779773830712,40.48,76876.89,50.3,-0.04447,4e-05,5.47393]
[1779773830719,40.48,76876.89,50.3,-0.04447,4e-05,5.47393]
[1779773831149,40.48,76876.89,50.3,-0.04447,4e-05,5.47393]
[1779773831157,40.48,76876.89,50.3,-0.04447,4e-05,5.47393]
[1779773831481,40.48,76876.89,50.3,-0.04447,4e-05,5.47393]
[1779773831566,40.48,76876.82,50.3,-0.04448,4e-05,5.47462]
[1779773831573,40.48,76876.82,50.3,-0.04448,4e-05,5.47462]
[1779773831918,40.48,76876.82,50.3,-0.04448,4e-05,5.47462]
[1779773832010,40.48,76876.82,50.3,-0.04448,4e-05,5.47462]
[1779773832017,40.48,76876.82,50.3,-0.04448,4e-05,5.47462]
[1779773832421,40.48,76876.82,50.3,-0.04448,4e-05,5.47462]
[1779773832428,40.48,76876.82,50.3,-0.04448,4e-05,5.47462]
[1779773832866,40.48,76877.27,50.3,-0.04446,4e-05,5.47329]
[1779773832874,40.48,76877.27,50.3,-0.04446,4e-05,5.47329]
[1779773833233,40.48,76877.27,50.3,-0.04446,4e-05,5.47329]
[1779773833286,40.48,76877.27,50.3,-0.04446,4e-05,5.47329]
[1779773833294,40.48,76877.27,50.3,-0.04446,4e-05,5.47329]
[1779773833706,40.48,76877.13,50.3,-0.04447,4e-05,5.47425]
[1779773833713,40.48,76877.13,50.3,-0.04447,4e-05,5.47425]
[1779773834156,40.48,76877.13,50.3,-0.04447,4e-05,5.47425]
[1779773834165,40.48,76877.13,50.3,-0.04447,4e-05,5.47425]
[1779773834612,40.48,76876.41,50.3,-0.04451,4e-05,5.47745]
[1779773834619,40.48,76876.41,50.3,-0.04451,4e-05,5.47745]
[1779773835073,40.48,76876.41,50.3,-0.04451,4e-05,5.47745]
[1779773835081,40.48,76876.41,50.3,-0.04451,4e-05,5.47745]
[1779773835482,40.48,76876.41,50.3,-0.04451,4e-05,5.47745]
[1779773835492,40.48,76876.41,50.3,-0.04451,4e-05,5.47745]
[1779773835897,40.48,76877.64,50.3,-0.04446,4e-05,5.47309]
[1779773835903,40.48,76877.64,50.3,-0.04446,4e-05,5.47309]
[1779773836366,40.48,76877.64,50.3,-0.04446,4e-05,5.47309]
[1779773836373,40.48,76877.64,50.3,-0.04446,4e-05,5.47309]
[1779773836380,40.48,76877.64,50.3,-0.04446,4e-05,5.47309]
[1779773836807,40.48,76878.44,50.3,-0.04443,4e-05,5.47041]
[1779773836814,40.48,76878.44,50.3,-0.04443,4e-05,5.47041]
[1779773837286,40.48,76878.44,50.3,-0.04443,4e-05,5.47041]
[1779773837293,40.48,76878.44,50.3,-0.04443,4e-05,5.47041]
[1779773837699,40.49,76880.43,50.3,-0.04436,4e-05,5.46312]
[1779773837706,40.49,76880.43,50.3,-0.04436,4e-05,5.46312]
[1779773838130,40.49,76880.43,50.3,-0.04436,4e-05,5.46312]
[1779773838136,40.49,76880.43,50.3,-0.04436,4e-05,5.46312]
[1779773838586,40.49,76880.36,50.3,-0.04437,4e-05,5.46381]
[1779773838593,40.49,76880.36,50.3,-0.04437,4e-05,5.46381]
[1779773839028,40.49,76880.36,50.3,-0.04437,4e-05,5.46381]
[1779773839035,40.49,76880.36,50.3,-0.04437,4e-05,5.46381]
[1779773839438,40.49,76880.36,50.3,-0.04437,4e-05,5.46381]
[1779773839445,40.49,76880.36,50.3,-0.04437,4e-05,5.46381]
[1779773839900,40.49,76880.84,50.3,-0.04435,4e-05,5.46238]
[1779773839907,40.49,76880.84,50.3,-0.04435,4e-05,5.46238]
[1779773840329,40.49,76880.84,50.3,-0.04435,4e-05,5.46238]
[1779773840335,40.49,76880.84,50.3,-0.04435,4e-05,5.46238]
[1779773840777,40.49,76880.84,50.3,-0.04436,4e-05,5.4628]
[1779773840784,40.49,76880.84,50.3,-0.04436,4e-05,5.4628]
[1779773841205,40.49,76880.84,50.3,-0.04436,4e-05,5.4628]
[1779773841212,40.49,76880.84,50.3,-0.04436,4e-05,5.4628]
[1779773841645,40.49,76880.68,50.3,-0.04437,4e-05,5.46385]
[1779773841652,40.49,76880.68,50.3,-0.04437,4e-05,5.46385]
[1779773842148,40.49,76880.68,50.3,-0.04437,4e-05,5.46385]
[1779773842155,40.49,76880.68,50.3,-0.04437,4e-05,5.46385]
[1779773842604,40.49,76880.84,50.3,-0.04436,4e-05,5.46365]
[1779773842611,40.49,76880.84,50.3,-0.04436,4e-05,5.46365]
[1779773843057,40.49,76880.84,50.3,-0.04436,4e-05,5.46365]
[1779773843064,40.49,76880.84,50.3,-0.04436,4e-05,5.46365]
[1779773843467,40.49,76880.84,50.3,-0.04436,4e-05,5.46365]
[1779773843473,40.49,76880.84,50.3,-0.04436,4e-05,5.46365]
[1779773843936,40.49,76880.99,50.3,-0.04436,4e-05,5.46349]
[1779773843943,40.49,76880.99,50.3,-0.04436,4e-05,5.46349]
[1779773844369,40.49,76880.99,50.3,-0.04436,4e-05,5.46349]
[1779773844371,40.49,76880.99,50.3,-0.04436,4e-05,5.46349]
[1779773844376,40.49,76880.99,50.3,-0.04436,4e-05,5.46349]
[1779773844828,40.49,76880.34,50.3,-0.04439,4e-05,5.46643]
[1779773844835,40.49,76880.34,50.3,-0.04439,4e-05,5.46643]
[1779773845270,40.49,76880.34,50.3,-0.04439,4e-05,5.46643]
[1779773845278,40.49,76880.34,50.3,-0.04439,4e-05,5.46643]
[1779773845715,40.49,76879.9,50.3,-0.04441,4e-05,5.46856]
[1779773845722,40.49,76879.9,50.3,-0.04441,4e-05,5.46856]
[1779773846161,40.49,76879.9,50.3,-0.04441,4e-05,5.46856]
[1779773846169,40.49,76879.9,50.3,-0.04441,4e-05,5.46856]
[1779773846593,40.5,76880.05,50.3,-0.04441,4e-05,5.4684]
[1779773846600,40.5,76880.05,50.3,-0.04441,4e-05,5.4684]
[1779773847003,40.5,76880.05,50.3,-0.04441,4e-05,5.4684]
[1779773847010,40.5,76880.05,50.3,-0.04441,4e-05,5.4684]
[1779773847477,40.5,76880.05,50.3,-0.04441,4e-05,5.4684]
[1779773847483,40.5,76880.05,50.3,-0.04441,4e-05,5.4684]
[1779773847888,40.5,76880.34,50.3,-0.04441,4e-05,5.46771]
[1779773847895,40.5,76880.34,50.3,-0.04441,4e-05,5.46771]
[1779773848317,40.5,76880.34,50.3,-0.04441,4e-05,5.46771]
[1779773848324,40.5,76880.34,50.3,-0.04441,4e-05,5.46771]
[1779773848775,40.5,76880.53,50.3,-0.0444,4e-05,5.4674]
[1779773848782,40.5,76880.53,50.3,-0.0444,4e-05,5.4674]
[1779773849256,40.5,76880.53,50.3,-0.0444,4e-05,5.4674]
[1779773849263,40.5,76880.53,50.3,-0.0444,4e-05,5.4674]
[1779773849601,40.5,76880.84,50.3,-0.04439,4e-05,5.46664]
[1779773849609,40.5,76880.84,50.3,-0.04439,4e-05,5.46664]
[1779773852300,40.5,76881.77,50.3,-0.04435,4e-05,5.46095]
[1779773857336,40.51,76878.11,50.3,-0.04451,4e-05,5.47738]
[1779773862446,40.51,76878.7,50.3,-0.04451,4e-05,5.47684]
[1779773862465,40.51,76878.7,50.3,-0.04451,4e-05,5.47684]
[1779773868413,40.52,76872.96,50.3,-0.04476,4e-05,5.50186]
[1779773873449,40.52,76876.68,50.3,-0.04464,4e-05,5.48938]
[1779773878484,40.53,76875.92,50.3,-0.04469,4e-05,5.49436]
[1779773879863,40.53,76875.44,50.3,-0.04471,4e-05,5.49662]
[1779773885534,40.54,76881.54,50.3,-0.04449,4e-05,5.47538]
[1779773890569,40.54,76881.16,50.3,-0.04453,4e-05,5.47901]
[1779773890681,40.54,76881.16,50.3,-0.04453,4e-05,5.47901]
[1779773896491,40.55,76873.86,50.3,-0.04484,4e-05,5.50932]
[1779773901646,40.55,76866.44,50.3,-0.04516,4e-05,5.54022]
[1779773905421,40.56,76866.63,50.3,-0.04516,4e-05,5.54011]
[1779773911482,40.56,76868.51,50.3,-0.0451,4e-05,5.53473]
[1779773916751,40.57,76867.48,50.3,-0.04514,4e-05,5.53747]
[1779773917649,40.57,76867.48,50.3,-0.04514,4e-05,5.53747]
[1779773917940,40.57,76867.48,50.3,-0.04514,4e-05,5.53747]
[1779773919776,40.57,76862.55,50.3,-0.04534,4e-05,5.55732]
[1779773925400,40.57,76858.44,50.3,-0.04552,4e-05,5.57468]
[1779773927976,40.57,76858.36,50.3,-0.04554,4e-05,5.57598]
[1779773927981,40.57,76858.36,50.3,-0.04554,4e-05,5.57598]
[1779773934043,40.58,76858.83,50.3,-0.04553,4e-05,5.57538]
[1779773935627,40.58,76858.59,50.3,-0.04554,4e-05,5.57681]
[1779773935964,40.58,76860.19,50.3,-0.04548,4e-05,5.57055]
[1779773939474,40.58,76866.31,50.3,-0.04524,4e-05,5.54776]
[1779773942651,40.58,76867.6,50.3,-0.0452,4e-05,5.54333]
[1779773944567,40.58,76866.28,50.3,-0.04526,4e-05,5.54905]
[1779773946780,40.59,76868.35,50.3,-0.04518,4e-05,5.54213]
[1779773947436,40.59,76868.35,50.3,-0.04518,4e-05,5.54213]
[1779773947748,40.59,76869.37,50.3,-0.04515,4e-05,5.53845]
[1779773951963,40.59,76867.98,50.3,-0.04521,4e-05,5.54475]
[1779773952028,40.59,76867.98,50.3,-0.04521,4e-05,5.54475]
[1779773952404,40.59,76867.98,50.3,-0.04521,4e-05,5.54475]
[1779773953086,40.59,76867.72,50.3,-0.04523,4e-05,5.54634]
[1779773957528,40.59,76868.99,50.3,-0.04519,4e-05,5.54226]
[1779773958050,40.6,76868.99,50.3,-0.04519,4e-05,5.54284]
[1779773960473,40.6,76868.96,50.3,-0.0452,4e-05,5.54325]
[1779773961891,40.6,76866.48,50.3,-0.0453,4e-05,5.55349]
[1779773967079,40.6,76866.57,50.3,-0.04531,4e-05,5.55448]
[1779773969357,40.6,76868.18,50.3,-0.04525,4e-05,5.54874]
[1779773969619,40.6,76868.18,50.3,-0.04525,4e-05,5.54874]
[1779773975308,40.61,76865.32,50.3,-0.04536,4e-05,5.55823]
[1779773980634,40.61,76862.78,50.3,-0.04547,4e-05,5.56936]
[1779773987663,40.61,76862.18,50.3,-0.04551,4e-05,5.57301]
[1779773988897,40.62,76862.3,50.3,-0.04551,4e-05,5.57317]
[1779773994298,40.62,76862.25,50.3,-0.04553,4e-05,5.5746]
[1779773996950,40.62,76860.78,50.3,-0.04559,4e-05,5.58075]
[1779774002082,40.62,76855.75,50.3,-0.0458,4e-05,5.60131]
[1779774005467,40.62,76843.73,50.3,-0.0463,4e-05,5.64896]
[1779774012371,40.63,76852.89,50.3,-0.04593,4e-05,5.61378]
[1779774018548,40.63,76848.15,50.3,-0.04613,4e-05,5.63317]
[1779774023689,40.63,76841.64,50.3,-0.04641,4e-05,5.65934]
[1779774023510,40.63,76829.69,50.3,-0.0469,4e-05,5.70669]
[1779774026970,40.63,76830.28,50.3,-0.04688,4e-05,5.70434]
[1779774030750,40.63,76826.54,50.3,-0.04703,4e-05,5.71918]
[1779774030752,40.63,76826.54,50.3,-0.04703,4e-05,5.71918]
[1779774037082,40.63,76820.13,50.3,-0.04727,4e-05,5.74082]
[1779774042780,40.63,76818.44,50.3,-0.04733,4e-05,5.74723]
[1779774049431,40.63,76817.32,50.3,-0.04738,4e-05,5.75139]
[1779774055606,40.63,76813.22,50.3,-0.04755,4e-05,5.76734]
[1779774055810,40.62,76813.17,50.3,-0.04755,4e-05,5.76746]
[1779774058677,40.62,76814.18,50.3,-0.0475,4e-05,5.76325]
[1779774063696,40.62,76813.4,50.3,-0.04753,4e-05,5.76594]
[1779774068825,40.62,76810.48,50.3,-0.04765,4e-05,5.77705]
[1779774074129,40.62,76812.14,50.3,-0.04757,4e-05,5.76997]
[1779774080309,40.62,76813.66,50.3,-0.0475,4e-05,5.76334]
[1779774086486,40.62,76813.37,50.3,-0.04751,4e-05,5.76393]
[1779774092659,40.62,76814.04,50.3,-0.04748,4e-05,5.76072]
[1779774098776,40.62,76811.29,50.3,-0.04756,4e-05,5.76764]
[1779774104072,40.61,76812.0,50.3,-0.04752,4e-05,5.76418]
[1779774109132,40.61,76814.25,50.3,-0.04743,4e-05,5.75486]
[1779774115302,40.61,76815.18,50.3,-0.04738,4e-05,5.75076]
[1779774116408,40.61,76814.51,50.3,-0.04741,4e-05,5.75331]
[1779774121477,40.61,76813.05,50.3,-0.04747,4e-05,5.75886]
[1779774126863,40.61,76812.78,50.3,-0.04747,4e-05,5.7595]
[1779774133828,40.61,76812.93,50.3,-0.04746,4e-05,5.75844]
[1779774140004,40.61,76813.74,50.3,-0.04742,4e-05,5.7546]
[1779774146182,40.61,76813.52,50.3,-0.04743,4e-05,5.75504]
[1779774152357,40.6,76813.34,50.3,-0.0474,4e-05,5.75174]
[1779774158534,40.6,76814.8,50.3,-0.04734,4e-05,5.74552]
[1779774164710,40.6,76814.76,50.3,-0.04734,4e-05,5.74538]
[1779774170888,40.6,76814.52,50.3,-0.04734,4e-05,5.74598]
[1779774177063,40.6,76814.46,50.3,-0.04734,4e-05,5.74585]
[1779774182624,40.6,76814.29,50.3,-0.04735,4e-05,5.74605]
[1779774187658,40.6,76814.42,50.3,-0.04734,4e-05,5.74523]
[1779774192693,40.6,76823.15,50.3,-0.04697,4e-05,5.71021]
[1779774197728,40.6,76824.19,50.3,-0.04693,4e-05,5.70609]
[1779774202763,40.6,76828.49,50.3,-0.04675,4e-05,5.68914]
[1779774207798,40.6,76828.68,50.3,-0.04674,4e-05,5.68862]
[1779774212868,40.6,76828.79,50.3,-0.04674,4e-05,5.68835]
[1779774217868,40.6,76831.16,50.3,-0.04662,4e-05,5.67594]
[1779774222906,40.6,76831.93,50.3,-0.0466,4e-05,5.67337]
[1779774227941,40.6,76834.86,50.3,-0.04648,4e-05,5.66233]
[1779774232976,40.61,76839.28,50.3,-0.04631,4e-05,5.64553]
[1779774238829,40.61,76840.41,50.3,-0.04627,4e-05,5.64173]
[1779774244057,40.61,76837.07,50.3,-0.04641,4e-05,5.65598]
[1779774249127,40.61,76835.59,50.3,-0.04648,4e-05,5.66225]
[1779774254452,40.61,76835.52,50.3,-0.04649,4e-05,5.66347]
[1779774258074,40.61,76835.83,50.3,-0.04648,4e-05,5.66278]
[1779774258105,40.61,76835.83,50.3,-0.04648,4e-05,5.66278]
[1779774263408,40.62,76834.66,50.3,-0.04654,4e-05,5.66807]
[1779774269715,40.62,76839.86,50.3,-0.04633,4e-05,5.64827]
[1779774275906,40.62,76840.72,50.3,-0.04628,4e-05,5.64229]
[1779774282071,40.62,76841.09,50.3,-0.04628,4e-05,5.64197]
[1779774288250,40.63,76838.65,50.3,-0.04639,4e-05,5.65254]
[1779774293409,40.63,76838.94,50.3,-0.04638,4e-05,5.65226]
[1779774298554,40.63,76839.38,50.3,-0.04637,4e-05,5.65109]
[1779774304727,40.63,76839.54,50.3,-0.04637,4e-05,5.65132]
[1779774310905,40.63,76831.01,50.3,-0.04673,4e-05,5.68588]
[1779774316570,40.64,76822.84,50.3,-0.04708,4e-05,5.7188]
[1779774317077,40.64,76822.84,50.3,-0.04708,4e-05,5.7188]
[1779774322612,40.64,76821.83,50.3,-0.04712,4e-05,5.72304]
[1779774327651,40.64,76815.82,50.3,-0.04737,4e-05,5.74697]
[1779774332686,40.64,76813.63,50.3,-0.04744,4e-05,5.75194]
[1779774337721,40.63,76813.11,50.3,-0.04745,4e-05,5.75377]
[1779774342756,40.63,76812.95,50.3,-0.04746,4e-05,5.75411]
[1779774347973,40.63,76812.82,50.3,-0.04746,4e-05,5.75437]
[1779774353786,40.63,76813.59,50.3,-0.04743,4e-05,5.75096]
[1779774359875,40.63,76810.86,50.3,-0.04753,4e-05,5.76131]
[1779774364910,40.63,76810.14,50.3,-0.04756,4e-05,5.76379]
[1779774365125,40.63,76810.14,50.3,-0.04756,4e-05,5.76379]
[1779774370630,40.63,76809.73,50.3,-0.04757,4e-05,5.76502]
[1779774375988,40.63,76816.19,50.3,-0.0473,4e-05,5.73885]
[1779774376143,40.63,76816.19,50.3,-0.0473,4e-05,5.73885]
[1779774382030,40.63,76816.49,50.3,-0.04728,4e-05,5.73744]
[1779774387103,40.63,76816.03,50.3,-0.0473,4e-05,5.73917]
[1779774392503,40.63,76815.64,50.3,-0.04729,4e-05,5.73693]
[1779774399462,40.63,76815.64,50.3,-0.04729,4e-05,5.73679]
[1779774405638,40.63,76814.9,50.3,-0.04732,4e-05,5.73961]
[1779774411816,40.63,76815.79,50.3,-0.04728,4e-05,5.73591]
[1779774416565,40.63,76815.76,50.3,-0.04728,4e-05,5.73589]
[1779774422115,40.62,76815.64,50.3,-0.04728,4e-05,5.73624]
[1779774428296,40.62,76814.96,50.3,-0.04731,4e-05,5.73874]
[1779774434468,40.62,76815.06,50.3,-0.0473,4e-05,5.73804]
[1779774440648,40.62,76812.86,50.3,-0.04739,4e-05,5.74653]
[1779774446815,40.62,76813.37,50.3,-0.04737,4e-05,5.74414]
[1779774452446,40.62,76811.44,50.3,-0.04742,4e-05,5.74789]
[1779774459161,40.62,76810.83,50.3,-0.04744,4e-05,5.74992]
[1779774464909,40.62,76810.76,50.3,-0.04744,4e-05,5.74978]
[1779774471506,40.62,76808.79,50.3,-0.04751,4e-05,5.75716]
[1779774471509,40.62,76808.79,50.3,-0.04751,4e-05,5.75716]
[1779774476699,40.62,76806.93,50.3,-0.04758,4e-05,5.76392]
[1779774481802,40.62,76806.75,50.3,-0.04759,4e-05,5.76435]
[1779774487971,40.61,76805.29,50.3,-0.04764,4e-05,5.76953]
[1779774494143,40.61,76805.66,50.3,-0.04762,4e-05,5.76746]
[1779774500314,40.61,76805.69,50.3,-0.04761,4e-05,5.76676]
[1779774505925,40.61,76814.66,50.3,-0.04723,4e-05,5.73041]
[1779774510960,40.61,76814.42,50.3,-0.04724,4e-05,5.7312]
[1779774516767,40.61,76814.2,50.3,-0.04722,4e-05,5.72836]
[1779774522038,40.61,76816.32,50.3,-0.04713,4e-05,5.7197]
[1779774527053,40.61,76815.79,50.3,-0.04715,4e-05,5.72173]
[1779774532108,40.61,76816.34,50.3,-0.04713,4e-05,5.71939]
[1779774537143,40.61,76818.46,50.3,-0.04704,4e-05,5.71085]
[1779774542178,40.61,76816.97,50.3,-0.0471,4e-05,5.71672]
[1779774547213,40.61,76817.86,50.3,-0.04706,4e-05,5.71309]
[1779774552250,40.61,76819.8,50.3,-0.04698,4e-05,5.70534]
[1779774557284,40.61,76819.28,50.3,-0.047,4e-05,5.70745]
[1779774558150,40.61,76819.28,50.3,-0.047,4e-05,5.70745]
[1779774558222,40.61,76819.28,50.3,-0.047,4e-05,5.70745]
[1779774562961,40.61,76821.2,50.3,-0.04692,4e-05,5.6999]
[1779774564024,40.61,76821.23,50.3,-0.04692,4e-05,5.69981]
[1779774570255,40.61,76820.78,50.3,-0.04694,4e-05,5.70173]
[1779774575410,40.61,76820.12,50.3,-0.04695,4e-05,5.70099]
[1779774580538,40.61,76820.8,50.3,-0.04692,4e-05,5.69842]
[1779774586714,40.61,76817.02,50.3,-0.04708,4e-05,5.71346]
[1779774592884,40.61,76811.93,50.3,-0.04729,4e-05,5.73366]
[1779774599057,40.61,76812.4,50.3,-0.04727,4e-05,5.73155]
[1779774605229,40.61,76813.36,50.3,-0.04722,4e-05,5.7275]
[1779774611396,40.61,76814.08,50.3,-0.04719,4e-05,5.72445]
[1779774615463,40.61,76814.0,50.3,-0.04719,4e-05,5.72461]
[1779774615466,40.61,76814.0,50.3,-0.04719,4e-05,5.72461]
[1779774620730,40.61,76812.61,50.3,-0.04725,4e-05,5.73003]
[1779774625794,40.61,76813.7,50.3,-0.0472,4e-05,5.72559]
[1779774625798,40.61,76813.7,50.3,-0.0472,4e-05,5.72559]
[1779774629789,40.6,76813.95,50.3,-0.04719,4e-05,5.72453]
[1779774635098,40.6,76813.72,50.3,-0.04717,4e-05,5.72183]
[1779774640185,40.6,76813.7,50.3,-0.04718,4e-05,5.72189]
[1779774646358,40.6,76813.81,50.3,-0.04717,4e-05,5.72138]
[1779774651518,40.6,76815.53,50.3,-0.0471,4e-05,5.71451]
[1779774651519,40.6,76815.53,50.3,-0.0471,4e-05,5.71451]
[1779774656637,40.6,76814.98,50.3,-0.04712,4e-05,5.71669]
[1779774662024,40.6,76815.24,50.3,-0.04711,4e-05,5.71562]
[1779774667059,40.6,76812.28,50.3,-0.04723,4e-05,5.72733]
[1779774669387,40.6,76809.57,50.3,-0.04735,4e-05,5.7381]
[1779774675150,40.6,76807.43,50.3,-0.04743,4e-05,5.74628]
[1779774681321,40.6,76806.62,50.3,-0.04746,4e-05,5.74916]
[1779774687491,40.6,76806.86,50.3,-0.04745,4e-05,5.74776]
[1779774693661,40.6,76804.41,50.3,-0.04752,4e-05,5.75357]
[1779774699837,40.6,76805.13,50.3,-0.04748,4e-05,5.75028]
[1779774705414,40.6,76805.03,50.3,-0.04748,4e-05,5.75035]
[1779774711366,40.6,76803.7,50.3,-0.04754,4e-05,5.7552]
[1779774716400,40.6,76804.13,50.3,-0.04751,4e-05,5.75314]
[1779774716573,40.6,76804.13,50.3,-0.04751,4e-05,5.75314]
[1779774722468,40.6,76802.67,50.3,-0.04757,4e-05,5.75866]
[1779774727487,40.59,76797.47,50.3,-0.04779,4e-05,5.77891]
[1779774732761,40.59,76797.36,50.3,-0.04779,4e-05,5.77894]
[1779774738938,40.59,76796.49,50.3,-0.04782,4e-05,5.78182]
[1779774745113,40.59,76792.9,50.3,-0.04796,4e-05,5.7956]
[1779774751289,40.59,76792.03,50.3,-0.04799,4e-05,5.79834]
[1779774757460,40.59,76791.57,50.3,-0.04797,4e-05,5.79578]
[1779774763250,40.58,76785.61,50.3,-0.04822,4e-05,5.8191]
[1779774763495,40.58,76785.61,50.3,-0.04822,4e-05,5.8191]
[1779774763642,40.58,76784.86,50.3,-0.04825,4e-05,5.82182]
[1779774763757,40.58,76782.2,50.3,-0.04836,4e-05,5.83255]
[1779774768792,40.59,76778.45,50.3,-0.04854,4e-05,5.84949]
[1779774773921,40.59,76778.57,50.3,-0.04855,4e-05,5.85041]
[1779774775983,40.59,76779.04,50.3,-0.04854,4e-05,5.84922]
[1779774776072,40.59,76779.96,50.3,-0.04851,4e-05,5.84621]
[1779774780093,40.59,76779.79,50.3,-0.04851,4e-05,5.84651]
[1779774780194,40.59,76779.79,50.3,-0.04851,4e-05,5.84612]
[1779774782156,40.59,76779.79,50.3,-0.04851,4e-05,5.84612]
[1779774782159,40.59,76779.79,50.3,-0.04851,4e-05,5.84612]
[1779774782179,40.59,76779.83,50.3,-0.04851,4e-05,5.84668]
[1779774787926,40.59,76779.79,50.3,-0.0485,4e-05,5.84588]
[1779774793968,40.59,76779.79,50.3,-0.04849,4e-05,5.84472]
[1779774802442,40.59,76778.43,50.3,-0.04854,4e-05,5.84944]
[1779774807810,40.58,76777.87,50.3,-0.04854,4e-05,5.84973]
[1779774807811,40.58,76777.87,50.3,-0.04854,4e-05,5.84973]
[1779774813751,40.58,76777.74,50.3,-0.04851,4e-05,5.84569]
[1779774820152,40.58,76779.23,50.3,-0.04843,4e-05,5.8382]
[1779774831162,40.57,76778.71,50.3,-0.04845,4e-05,5.83978]
[1779774836264,40.57,76778.75,50.3,-0.04843,4e-05,5.83739]
[1779774841299,40.57,76779.26,50.3,-0.0484,4e-05,5.8345]
[1779774848348,40.56,76776.01,50.3,-0.04852,4e-05,5.84643]
[1779774853385,40.56,76775.42,50.3,-0.04854,4e-05,5.84791]
[1779774858232,40.56,76775.62,50.3,-0.04852,4e-05,5.84638]
[1779774863455,40.56,76776.18,50.3,-0.04849,4e-05,5.84306]
[1779774864523,40.56,76776.18,50.3,-0.04849,4e-05,5.84306]
[1779774864625,40.56,76776.23,50.3,-0.04848,4e-05,5.84269]
[1779774871510,40.56,76776.24,50.3,-0.04848,4e-05,5.84169]
[1779774876546,40.57,76775.78,50.3,-0.04852,4e-05,5.84543]
[1779774881583,40.57,76775.2,50.3,-0.04857,4e-05,5.84962]
[1779774886618,40.58,76775.18,50.3,-0.04858,4e-05,5.85152]
[1779774891293,40.58,76775.43,50.3,-0.04859,4e-05,5.85196]
[1779774891395,40.58,76775.43,50.3,-0.04859,4e-05,5.85233]
[1779774891666,40.58,76775.43,50.3,-0.04859,4e-05,5.85233]
[1779774900718,40.58,76775.43,50.3,-0.04859,4e-05,5.85233]
[1779774906993,40.58,76784.56,50.3,-0.04818,4e-05,5.81308]
[1779774912809,40.57,76795.81,50.3,-0.0477,4e-05,5.76743]
[1779774916845,40.57,76796.23,50.3,-0.04768,4e-05,5.7656]
[1779774916847,40.57,76796.23,50.3,-0.04768,4e-05,5.7656]
[1779774923886,40.57,76797.95,50.3,-0.0476,4e-05,5.7584]
[1779774930935,40.57,76798.87,50.3,-0.04756,4e-05,5.75454]
[1779774936001,40.57,76799.14,50.3,-0.04752,4e-05,5.74977]
[1779774941037,40.57,76798.85,50.3,-0.04753,4e-05,5.75079]
[1779774946075,40.57,76797.63,50.3,-0.04758,4e-05,5.75552]
[1779774951098,40.57,76797.65,50.3,-0.04758,4e-05,5.75527]
[1779774956910,40.57,76799.2,50.3,-0.04751,4e-05,5.74893]
[1779774962187,40.57,76801.31,50.3,-0.04742,4e-05,5.74034]
[1779774967221,40.57,76808.14,50.3,-0.04714,4e-05,5.71301]
[1779774972257,40.57,76808.64,50.3,-0.04712,4e-05,5.71116]
[1779774977292,40.57,76808.71,50.3,-0.04712,4e-05,5.711]
[1779774982327,40.57,76814.88,50.3,-0.04686,4e-05,5.68663]
[1779774982787,40.57,76814.88,50.3,-0.04686,4e-05,5.68663]
[1779774982788,40.57,76814.88,50.3,-0.04686,4e-05,5.68663]
[1779774988369,40.57,76815.06,50.3,-0.04686,4e-05,5.6862]
[1779774993403,40.57,76814.76,50.3,-0.04684,4e-05,5.68404]
[1779774999616,40.57,76814.94,50.3,-0.04684,4e-05,5.68337]
[1779775005487,40.57,76814.75,50.3,-0.04685,4e-05,5.68451]
[1779775010523,40.57,76814.41,50.3,-0.04686,4e-05,5.68598]
[1779775016635,40.57,76812.84,50.3,-0.04693,4e-05,5.69228]
[1779775022608,40.57,76812.98,50.3,-0.04693,4e-05,5.69181]
[1779775028650,40.58,76813.45,50.3,-0.04691,4e-05,5.69001]
[1779775033686,40.58,76812.94,50.3,-0.04693,4e-05,5.69209]
[1779775038721,40.58,76813.04,50.3,-0.04692,4e-05,5.69174]
[1779775042510,40.58,76815.33,50.3,-0.04683,4e-05,5.68267]
[1779775042820,40.58,76817.03,50.3,-0.04676,4e-05,5.67595]
[1779775047871,40.58,76817.44,50.3,-0.04677,4e-05,5.67683]
[1779775051215,40.59,76815.71,50.3,-0.04686,4e-05,5.6852]
[1779775056847,40.59,76816.33,50.3,-0.04683,4e-05,5.68219]
[1779775059577,40.59,76816.33,50.3,-0.04683,4e-05,5.68219]
[1779775059578,40.59,76816.33,50.3,-0.04683,4e-05,5.68219]
[1779775064903,40.6,76816.76,50.3,-0.04686,4e-05,5.68457]
[1779775069938,40.61,76818.67,50.3,-0.04681,4e-05,5.6796]
[1779775074973,40.62,76818.41,50.3,-0.04684,4e-05,5.68322]
[1779775080012,40.62,76811.96,50.3,-0.04714,4e-05,5.71132]
[1779775085046,40.63,76809.96,50.3,-0.04724,4e-05,5.72163]
[1779775090081,40.64,76809.84,50.3,-0.04727,4e-05,5.7244]
[1779775096125,40.64,76811.57,50.3,-0.04723,4e-05,5.72028]
[1779775101192,40.65,76811.76,50.3,-0.04723,4e-05,5.72046]
[1779775101391,40.65,76811.76,50.3,-0.04723,4e-05,5.72046]
[1779775101641,40.65,76811.76,50.3,-0.04723,4e-05,5.72046]
[1779775101736,40.65,76815.54,50.3,-0.04709,4e-05,5.70731]
[1779775105580,40.65,76816.46,50.3,-0.04705,4e-05,5.70372]
[1779775105649,40.65,76817.38,50.3,-0.04702,4e-05,5.70013]
[1779775111719,40.66,76817.54,50.3,-0.04703,4e-05,5.70147]
[1779775111817,40.66,76813.93,50.3,-0.04716,4e-05,5.71323]
[1779775117270,40.66,76813.63,50.3,-0.04718,4e-05,5.71444]
[1779775122305,40.66,76815.79,50.3,-0.04709,4e-05,5.7059]
[1779775125407,40.66,76815.85,50.3,-0.04709,4e-05,5.7057]
[1779775132382,40.66,76818.85,50.3,-0.04696,4e-05,5.69401]
[1779775137417,40.66,76822.41,50.3,-0.04682,4e-05,5.68011]
[1779775143461,40.66,76822.43,50.3,-0.04682,4e-05,5.68026]
[1779775148496,40.66,76820.74,50.3,-0.04689,4e-05,5.68708]
[1779775149293,40.66,76820.74,50.3,-0.04689,4e-05,5.68708]
[1779775154538,40.66,76815.35,50.3,-0.04711,4e-05,5.70839]
[1779775160580,40.66,76816.93,50.3,-0.04705,4e-05,5.70196]
[1779775165615,40.66,76818.37,50.3,-0.04699,4e-05,5.69614]
[1779775170650,40.66,76835.73,50.3,-0.04627,4e-05,5.62744]
[1779775173961,40.66,76839.23,50.3,-0.0461,4e-05,5.61035]
[1779775174965,40.66,76839.8,50.3,-0.04608,4e-05,5.60824]
[1779775174678,40.66,76839.78,50.3,-0.04608,4e-05,5.60892]
[1779775175685,40.66,76839.91,50.3,-0.04608,4e-05,5.60854]
[1779775181987,40.66,76840.29,50.3,-0.04607,4e-05,5.60785]
[1779775191226,40.67,76839.94,50.3,-0.04609,4e-05,5.6098]
[1779775196832,40.67,76847.92,50.3,-0.04579,4e-05,5.58039]
[1779775201867,40.67,76836.03,50.3,-0.04628,4e-05,5.62797]
[1779775207909,40.68,76835.17,50.3,-0.04632,4e-05,5.63208]
[1779775212944,40.68,76834.62,50.3,-0.04635,4e-05,5.63489]
[1779775217979,40.68,76834.68,50.3,-0.04636,4e-05,5.63531]
[1779775223014,40.68,76833.4,50.3,-0.04642,4e-05,5.64098]
[1779775228049,40.68,76833.41,50.3,-0.04642,4e-05,5.64161]
[1779775233085,40.68,76826.9,50.3,-0.04667,4e-05,5.66438]
[1779775234067,40.68,76826.9,50.3,-0.04667,4e-05,5.66438]
[1779775239127,40.68,76808.56,50.3,-0.04744,4e-05,5.73733]
[1779775246028,40.68,76800.89,50.3,-0.04776,4e-05,5.76769]
[1779775251948,40.68,76800.51,50.3,-0.04777,4e-05,5.76854]
[1779775257253,40.68,76799.85,50.3,-0.04779,4e-05,5.77047]
[1779775262289,40.68,76798.72,50.3,-0.04783,4e-05,5.7745]
[1779775267324,40.68,76805.49,50.3,-0.04754,4e-05,5.74708]
[1779775272362,40.68,76805.08,50.3,-0.04755,4e-05,5.74836]
[1779775276678,40.68,76804.62,50.3,-0.04757,4e-05,5.74998]
[1779775276712,40.68,76804.72,50.3,-0.04756,4e-05,5.74942]
[1779775279652,40.68,76804.72,50.3,-0.04756,4e-05,5.74942]
[1779775279652,40.68,76804.72,50.3,-0.04756,4e-05,5.74942]
[1779775281070,40.68,76804.72,50.3,-0.04758,4e-05,5.75058]
[1779775281080,40.68,76802.47,50.3,-0.04768,4e-05,5.75995]
[1779775284555,40.68,76793.58,50.3,-0.04805,4e-05,5.79534]
[1779775284580,40.68,76793.46,50.3,-0.04805,4e-05,5.79556]
[1779775292502,40.69,76792.35,50.3,-0.0481,4e-05,5.79918]
[1779775297904,40.69,76791.34,50.3,-0.04816,4e-05,5.8052]
[1779775303578,40.7,76788.7,50.3,-0.0483,4e-05,5.81835]
[1779775308614,40.7,76787.01,50.3,-0.04839,4e-05,5.82693]
[1779775313650,40.71,76785.17,50.3,-0.04849,4e-05,5.83603]
[1779775318684,40.71,76777.18,50.3,-0.04885,4e-05,5.86987]
[1779775322712,40.71,76765.31,50.3,-0.04937,4e-05,5.91899]
[1779775327747,40.72,76763.94,50.3,-0.04944,4e-05,5.92548]
[1779775332783,40.72,76764.24,50.3,-0.04943,4e-05,5.92519]
[1779775338824,40.72,76765.92,50.3,-0.04937,4e-05,5.91954]
[1779775343859,40.72,76765.93,50.3,-0.04938,4e-05,5.9205]
[1779775347502,40.72,76772.48,50.3,-0.04911,4e-05,5.89453]
[1779775348088,40.72,76772.48,50.3,-0.04911,4e-05,5.89453]
[1779775353929,40.73,76776.92,50.3,-0.04891,4e-05,5.87476]
[1779775356799,40.73,76776.92,50.3,-0.04891,4e-05,5.87476]
[1779775356901,40.73,76776.92,50.3,-0.04891,4e-05,5.87556]
[1779775357416,40.73,76776.92,50.3,-0.04891,4e-05,5.87556]
[1779775357823,40.73,76776.92,50.3,-0.04891,4e-05,5.87556]
[1779775360332,40.73,76776.44,50.3,-0.04895,4e-05,5.87849]
[1779775360663,40.73,76776.44,50.3,-0.04895,4e-05,5.87849]
[1779775361410,40.74,76766.72,50.3,-0.04938,4e-05,5.91931]
[1779775361600,40.74,76766.72,50.3,-0.04938,4e-05,5.91931]
[1779775362064,40.74,76761.24,50.3,-0.04962,4e-05,5.94224]
[1779775368026,40.74,76765.35,50.3,-0.04946,4e-05,5.92649]
[1779775370343,40.74,76765.56,60.3,-0.04945,4e-05,5.9258]
[1779775371454,40.74,76765.37,60.3,-0.04946,4e-05,5.9269]
[1779775372055,40.74,76765.34,60.3,-0.04947,4e-05,5.92764]
[1779775377090,40.75,76765.7,60.3,-0.04948,4e-05,5.92927]
[1779775379675,40.76,76764.67,60.3,-0.04954,4e-05,5.93468]
[1779775380500,40.76,76764.56,60.3,-0.04955,4e-05,5.93574]
[1779775387162,40.77,76764.64,60.3,-0.04959,4e-05,5.93964]
[1779775392197,40.78,76775.48,60.3,-0.04916,4e-05,5.89872]
[1779775392493,40.78,76775.48,60.3,-0.04916,4e-05,5.89872]
[1779775392503,40.78,76775.48,60.3,-0.04916,4e-05,5.89872]
[1779775395648,40.78,76783.45,60.3,-0.04884,4e-05,5.8686]
[1779775396225,40.78,76782.96,60.3,-0.04887,4e-05,5.87129]
[1779775399770,40.78,76783.64,60.3,-0.04884,4e-05,5.86889]
[1779775399782,40.79,76782.94,60.3,-0.04887,4e-05,5.87206]
[1779775405288,40.79,76784.55,60.3,-0.04884,4e-05,5.86916]
[1779775410323,40.8,76785.38,60.3,-0.04884,4e-05,5.86942]
[1779775412496,40.81,76788.94,60.3,-0.04867,4e-05,5.85218]
[1779775412499,40.81,76788.94,60.3,-0.04867,4e-05,5.85218]
[1779775412598,40.81,76789.18,60.3,-0.04867,4e-05,5.85197]
[1779775415365,40.81,76800.82,60.3,-0.04819,4e-05,5.80654]
[1779775417411,40.81,76801.61,60.3,-0.04816,4e-05,5.80366]
[1779775426442,40.82,76801.73,60.3,-0.04818,4e-05,5.806]
[1779775431477,40.82,76801.23,60.3,-0.04822,4e-05,5.80941]
[1779775436511,40.83,76801.15,60.3,-0.04824,4e-05,5.81113]
[1779775441547,40.83,76801.87,60.3,-0.04822,4e-05,5.80962]
[1779775444939,40.83,76799.68,60.3,-0.04832,4e-05,5.81895]
[1779775444968,40.83,76795.62,60.3,-0.0485,4e-05,5.83578]
[1779775450612,40.84,76784.18,60.3,-0.04902,4e-05,5.88557]
[1779775455502,40.85,76776.7,60.3,-0.04937,4e-05,5.9186]
[1779775455538,40.85,76776.7,60.3,-0.04937,4e-05,5.9186]
[1779775456444,40.85,76778.06,60.3,-0.04932,4e-05,5.91378]
[1779775459310,40.86,76778.55,60.3,-0.04932,4e-05,5.91374]
[1779775459609,40.86,76778.55,60.3,-0.04932,4e-05,5.91374]
[1779775466725,40.87,76792.82,60.3,-0.04878,4e-05,5.86239]
[1779775471759,40.88,76793.21,60.3,-0.04877,4e-05,5.86089]
[1779775476795,40.89,76793.73,60.3,-0.04879,4e-05,5.8625]
[1779775482837,40.9,76792.52,60.3,-0.04888,4e-05,5.87174]
[1779775487872,40.91,76792.04,60.3,-0.04894,4e-05,5.87727]
[1779775490407,40.92,76795.22,60.3,-0.04882,4e-05,5.8659]
[1779775495928,40.93,76795.72,60.3,-0.04884,4e-05,5.86825]
[1779775501972,40.94,76798.97,60.3,-0.04875,4e-05,5.85951]
[1779775508023,40.95,76802.18,60.3,-0.04866,4e-05,5.85116]
[1779775512047,40.96,76790.5,60.3,-0.04919,4e-05,5.90105]
[1779775512358,40.96,76790.5,60.3,-0.04919,4e-05,5.90105]
[1779775512359,40.96,76790.5,60.3,-0.04919,4e-05,5.90105]
[1779775512421,40.96,76790.5,60.3,-0.04919,4e-05,5.90105]
[1779775519096,40.97,76788.61,60.3,-0.04932,4e-05,5.91321]
[1779775526147,40.98,76788.48,60.3,-0.04937,4e-05,5.9182]
[1779775527714,40.98,76788.48,60.3,-0.04937,4e-05,5.9182]
[1779775533196,40.99,76787.46,60.3,-0.04943,4e-05,5.92314]
[1779775538231,41.0,76785.04,60.3,-0.04957,4e-05,5.93602]
[1779775543267,41.01,76792.53,60.3,-0.04928,4e-05,5.90893]
[1779775548302,41.02,76801.73,60.3,-0.04892,4e-05,5.87524]
[1779775553337,41.03,76802.27,60.3,-0.04894,4e-05,5.87657]
[1779775558372,41.04,76811.48,60.3,-0.04858,4e-05,5.84315]
[1779775560792,41.04,76811.56,60.3,-0.04859,4e-05,5.84431]
[1779775560797,41.04,76811.56,60.3,-0.04859,4e-05,5.84431]
[1779775562856,41.04,76812.58,60.3,-0.04856,4e-05,5.84169]
[1779775563232,41.05,76812.58,60.3,-0.04857,4e-05,5.84242]
[1779775564003,41.05,76812.58,60.3,-0.04857,4e-05,5.84242]
[1779775564013,41.05,76815.02,60.3,-0.04847,4e-05,5.83296]
[1779775565780,41.05,76816.43,60.3,-0.04841,4e-05,5.82733]
[1779775565881,41.05,76817.23,60.3,-0.04839,4e-05,5.82564]
[1779775566852,41.05,76817.23,60.3,-0.04839,4e-05,5.82564]
[1779775566945,41.05,76817.43,60.3,-0.04839,4e-05,5.82513]
[1779775567630,41.05,76817.43,60.3,-0.04839,4e-05,5.82513]
[1779775567878,41.05,76817.43,60.3,-0.04839,4e-05,5.82513]
[1779775568850,41.05,76818.15,60.3,-0.04836,4e-05,5.82246]
[1779775568889,41.05,76814.95,60.3,-0.04849,4e-05,5.83495]
[1779775571129,41.05,76815.9,60.3,-0.04845,4e-05,5.83116]
[1779775571230,41.05,76815.36,60.3,-0.04848,4e-05,5.83368]
[1779775577309,41.05,76814.76,60.3,-0.04849,4e-05,5.83494]
[1779775582540,41.04,76815.79,60.3,-0.04843,4e-05,5.82881]
[1779775587575,41.04,76815.35,60.3,-0.04843,4e-05,5.82915]
[1779775590589,41.04,76814.88,60.3,-0.04845,4e-05,5.83044]
[1779775590605,41.04,76814.7,60.3,-0.04845,4e-05,5.83087]
[1779775594562,41.04,76809.36,60.3,-0.04866,4e-05,5.8493]
[1779775594628,41.04,76808.88,60.3,-0.04868,4e-05,5.85144]
[1779775595603,41.04,76808.88,60.3,-0.04868,4e-05,5.85144]
[1779775595635,41.04,76807.93,60.3,-0.04873,4e-05,5.85592]
[1779775600670,41.04,76806.59,60.3,-0.04879,4e-05,5.86228]
[1779775605706,41.05,76807.13,60.3,-0.04878,4e-05,5.8611]
[1779775608155,41.05,76807.13,60.3,-0.04878,4e-05,5.8611]
[1779775608238,41.05,76807.3,60.3,-0.04878,4e-05,5.86102]
[1779775608831,41.05,76807.3,60.3,-0.04878,4e-05,5.86102]
[1779775614769,41.04,76818.28,60.3,-0.0483,4e-05,5.81541]
[1779775619804,41.04,76819.59,60.3,-0.04823,4e-05,5.80888]
[1779775624840,41.04,76829.64,60.3,-0.04779,4e-05,5.76776]
[1779775629875,41.03,76835.17,60.3,-0.04755,4e-05,5.74478]
[1779775634910,41.03,76835.27,60.3,-0.04754,4e-05,5.74364]
[1779775640952,41.03,76835.64,60.3,-0.04752,4e-05,5.74133]
[1779775645987,41.03,76836.6,60.3,-0.04747,4e-05,5.73691]
[1779775651022,41.03,76835.74,60.3,-0.04747,4e-05,5.73618]
[1779775656059,41.03,76835.64,60.3,-0.04747,4e-05,5.73607]
[1779775661094,41.02,76831.72,60.3,-0.04763,4e-05,5.75108]
[1779775666130,41.02,76829.19,60.3,-0.04773,4e-05,5.76052]
[1779775671165,41.02,76829.56,60.3,-0.04771,4e-05,5.75842]
[1779775676200,41.02,76831.76,60.3,-0.04761,4e-05,5.7491]
[1779775682242,41.02,76832.67,60.3,-0.04756,4e-05,5.74483]
[1779775688284,41.02,76832.14,60.3,-0.04758,4e-05,5.74627]
[1779775694547,41.02,76832.31,60.3,-0.04757,4e-05,5.74527]
[1779775700368,41.01,76831.09,60.3,-0.04761,4e-05,5.74913]
[1779775705402,41.01,76831.95,60.3,-0.04757,4e-05,5.7452]
[1779775710438,41.01,76829.01,60.3,-0.04769,4e-05,5.75628]
[1779775715472,41.01,76830.09,60.3,-0.04761,4e-05,5.74789]
[1779775720508,41.01,76832.29,60.3,-0.04751,4e-05,5.73873]
[1779775725543,41.01,76832.49,60.3,-0.0475,4e-05,5.73754]
[1779775730578,41.01,76831.31,60.3,-0.04754,4e-05,5.7418]
[1779775735613,41.0,76831.34,60.3,-0.04754,4e-05,5.74125]
[1779775740648,41.0,76831.3,60.3,-0.04754,4e-05,5.74096]
[1779775745684,41.0,76832.33,60.3,-0.04749,4e-05,5.73647]
[1779775750719,41.0,76831.82,60.3,-0.04751,4e-05,5.73811]
[1779775755754,41.0,76831.24,60.3,-0.04753,4e-05,5.74001]
[1779775760789,41.0,76831.34,60.3,-0.04752,4e-05,5.73924]
[1779775765824,41.0,76832.2,60.3,-0.04748,4e-05,5.73548]
[1779775770859,41.0,76829.18,60.3,-0.0476,4e-05,5.74706]
[1779775777908,41.0,76829.86,60.3,-0.04754,4e-05,5.74025]
[1779775784959,41.0,76829.38,60.3,-0.04756,4e-05,5.74207]
[1779775784970,40.99,76829.42,60.3,-0.04755,4e-05,5.7415]
[1779775786064,40.99,76829.42,60.3,-0.04755,4e-05,5.7415]
[1779775786074,41.0,76829.42,60.3,-0.04756,4e-05,5.74182]
[1779775788306,41.0,76829.42,60.3,-0.04756,4e-05,5.74182]
[1779775788406,40.99,76830.15,60.3,-0.04752,4e-05,5.73878]
[1779775789174,40.99,76830.15,60.3,-0.04752,4e-05,5.73878]
[1779775789215,41.0,76830.19,60.3,-0.04753,4e-05,5.73901]
[1779775798052,40.99,76829.5,60.3,-0.04755,4e-05,5.7411]
[1779775801308,40.99,76829.5,60.3,-0.04755,4e-05,5.7411]
[1779775801311,40.99,76819.58,60.3,-0.04796,4e-05,5.78025]
[1779775803085,41.0,76804.76,60.3,-0.0486,4e-05,5.84013]
[1779775804420,41.0,76804.76,60.3,-0.0486,4e-05,5.84013]
[1779775804456,41.0,76805.59,60.3,-0.04856,4e-05,5.83712]
[1779775805146,41.0,76805.59,60.3,-0.04856,4e-05,5.83712]
[1779775805152,41.0,76805.51,60.3,-0.04857,4e-05,5.83821]
[1779775806803,41.0,76805.19,60.3,-0.04859,4e-05,5.8398]
[1779775807114,41.0,76804.7,60.3,-0.04862,4e-05,5.84253]
[1779775807910,41.0,76804.7,60.3,-0.04862,4e-05,5.84253]
[1779775808121,41.0,76801.05,60.3,-0.04878,4e-05,5.85745]
[1779775811010,41.0,76798.9,60.3,-0.04888,4e-05,5.8666]
[1779775811142,41.0,76798.64,60.3,-0.04889,4e-05,5.8679]
[1779775813450,41.01,76798.48,60.3,-0.0489,4e-05,5.86925]
[1779775813550,41.01,76798.73,60.3,-0.0489,4e-05,5.86896]
[1779775816135,41.01,76799.0,60.3,-0.04889,4e-05,5.86836]
[1779775816225,41.01,76799.0,60.3,-0.0489,4e-05,5.8686]
[1779775821791,41.02,76798.99,60.3,-0.04893,4e-05,5.87213]
[1779775822221,41.02,76798.97,60.3,-0.04894,4e-05,5.87244]
[1779775827254,41.02,76799.1,60.3,-0.04894,4e-05,5.87305]
[1779775832297,41.02,76799.16,60.3,-0.04892,4e-05,5.87032]
[1779775837600,41.02,76799.16,60.3,-0.04892,4e-05,5.87032]
[1779775837612,41.03,76799.16,60.3,-0.04894,4e-05,5.87144]
[1779775843464,41.04,76795.28,60.3,-0.04914,4e-05,5.89045]
[1779775850427,41.05,76784.48,60.3,-0.04965,4e-05,5.9387]
[1779775855462,41.06,76784.4,60.3,-0.04968,4e-05,5.94186]
[1779775860499,41.06,76779.01,60.3,-0.04995,4e-05,5.96648]
[1779775865534,41.07,76780.72,60.3,-0.0499,4e-05,5.96214]
[1779775871576,41.08,76784.93,60.3,-0.04975,4e-05,5.94844]
[1779775880639,41.09,76784.9,60.3,-0.04981,4e-05,5.95351]
[1779775885674,41.1,76793.77,60.3,-0.04945,4e-05,5.9206]
[1779775887201,41.1,76794.35,60.3,-0.04944,4e-05,5.91888]
[1779775887688,41.1,76795.09,60.3,-0.04941,4e-05,5.91652]
[1779775888391,41.1,76795.09,60.3,-0.04941,4e-05,5.91652]
[1779775888568,41.1,76795.09,60.3,-0.04941,4e-05,5.91652]
[1779775897444,41.11,76797.37,60.3,-0.0493,4e-05,5.90524]
[1779775903800,41.11,76797.3,60.3,-0.04932,4e-05,5.90664]
[1779775905441,41.11,76797.3,60.3,-0.04932,4e-05,5.90664]
[1779775905538,41.11,76797.2,60.3,-0.04932,4e-05,5.90734]
[1779775908998,41.11,76797.19,60.3,-0.04934,4e-05,5.9086]
[1779775910123,41.12,76796.74,60.3,-0.04937,4e-05,5.91162]
[1779775910328,41.12,76791.35,60.3,-0.04961,4e-05,5.93389]
[1779775911150,41.12,76791.35,60.3,-0.04961,4e-05,5.93389]
[1779775911741,41.12,76791.44,60.3,-0.0496,4e-05,5.93364]
[1779775917583,41.12,76791.99,60.3,-0.0496,4e-05,5.93371]
[1779775917785,41.13,76792.08,60.3,-0.04961,4e-05,5.9345]
[1779775923940,41.14,76792.11,60.3,-0.04965,4e-05,5.93782]
[1779775929982,41.14,76793.17,60.3,-0.04964,4e-05,5.93697]
[1779775935016,41.15,76791.66,60.3,-0.04973,4e-05,5.94594]
[1779775937328,41.15,76790.91,60.3,-0.04977,4e-05,5.94952]
[1779775937430,41.16,76790.38,60.3,-0.0498,4e-05,5.95277]
[1779775940674,41.16,76789.45,60.3,-0.04985,4e-05,5.95662]
[1779775940757,41.16,76789.38,60.3,-0.04985,4e-05,5.95707]
[1779775941896,41.16,76789.67,60.3,-0.04984,4e-05,5.9559]
[1779775942715,41.16,76789.67,60.3,-0.04984,4e-05,5.9559]
[1779775941997,41.16,76789.67,60.3,-0.04984,4e-05,5.95645]
[1779775943073,41.16,76788.94,60.3,-0.04988,4e-05,5.95948]
[1779775944308,41.16,76788.94,60.3,-0.04988,4e-05,5.95948]
[1779775950147,41.17,76785.47,60.3,-0.05006,4e-05,5.97668]
[1779775953224,41.17,76785.09,60.3,-0.05006,4e-05,5.97611]
[1779775953318,41.17,76783.74,60.3,-0.05013,4e-05,5.98261]
[1779775956458,41.17,76783.48,60.3,-0.05015,4e-05,5.9837]
[1779775956484,41.17,76783.48,60.3,-0.05015,4e-05,5.98378]
[1779775960031,41.18,76783.65,60.3,-0.05015,4e-05,5.98409]
[1779775960254,41.18,76783.01,60.3,-0.05018,4e-05,5.98721]
[1779775963532,41.18,76783.1,60.3,-0.05018,4e-05,5.9869]
[1779775963633,41.18,76782.33,60.3,-0.05021,4e-05,5.99004]
[1779775969255,41.19,76780.63,60.3,-0.05032,4e-05,5.99976]
[1779775974292,41.19,76779.13,60.3,-0.05041,4e-05,6.00815]
[1779775979327,41.2,76779.25,60.3,-0.05042,4e-05,6.0099]
[1779775985369,41.2,76780.16,60.3,-0.05041,4e-05,6.0089]
[1779775990404,41.21,76780.41,60.3,-0.05043,4e-05,6.01012]
[1779775995439,41.22,76780.21,60.3,-0.05046,4e-05,6.01316]
[1779776000544,41.22,76783.5,60.3,-0.05033,4e-05,6.00165]
[1779776001656,41.22,76783.5,60.3,-0.05034,4e-05,6.00211]
[1779776001665,41.22,76783.5,60.3,-0.05034,4e-05,6.00211]
[1779776001758,41.22,76788.19,60.3,-0.05014,4e-05,5.9836]
[1779776001956,41.22,76788.19,60.3,-0.05014,4e-05,5.9836]
[1779776002641,41.22,76788.19,60.3,-0.05014,4e-05,5.9836]
[1779776002742,41.22,76797.57,60.3,-0.04973,4e-05,5.94524]
[1779776008531,41.22,76803.83,60.3,-0.04943,4e-05,5.91749]
[1779776013566,41.21,76800.56,60.3,-0.04952,4e-05,5.92488]
[1779776016204,41.21,76800.56,60.3,-0.04952,4e-05,5.92488]
[1779776016372,41.21,76800.56,60.3,-0.04952,4e-05,5.92488]
[1779776017220,41.21,76800.56,60.3,-0.04951,4e-05,5.92358]
[1779776017594,41.21,76800.23,60.3,-0.04952,4e-05,5.92448]
[1779776020022,41.21,76799.85,60.3,-0.04954,4e-05,5.92622]
[1779776021014,41.21,76799.85,60.3,-0.04954,4e-05,5.92622]
[1779776024053,41.21,76793.92,60.3,-0.0498,4e-05,5.95094]
[1779776024643,41.21,76789.14,60.3,-0.05001,4e-05,5.97075]
[1779776025350,41.21,76789.14,60.3,-0.05001,4e-05,5.97075]
[1779776025650,41.21,76788.97,60.3,-0.05003,4e-05,5.97193]
[1779776030685,41.21,76789.47,60.3,-0.05001,4e-05,5.97007]
[1779776035720,41.21,76789.09,60.3,-0.05003,4e-05,5.97179]
[1779776040761,41.21,76797.17,60.3,-0.04968,4e-05,5.93951]
[1779776045796,41.21,76797.3,60.3,-0.04968,4e-05,5.93946]
[1779776050831,41.21,76796.95,60.3,-0.0497,4e-05,5.94132]
[1779776055866,41.22,76796.78,60.3,-0.04971,4e-05,5.94246]
[1779776060901,41.22,76791.73,60.3,-0.04993,4e-05,5.96314]
[1779776065936,41.22,76799.0,60.3,-0.04962,4e-05,5.9342]
[1779776070971,41.22,76800.93,60.3,-0.04955,4e-05,5.927]
[1779776078023,41.22,76800.7,60.3,-0.04954,4e-05,5.92509]
[1779776083058,41.22,76800.66,60.3,-0.04954,4e-05,5.92583]
[1779776088640,41.22,76801.16,60.3,-0.04953,4e-05,5.92426]
[1779776093470,41.22,76800.66,60.3,-0.04955,4e-05,5.92649]
[1779776093471,41.23,76800.66,60.3,-0.04956,4e-05,5.92703]
[1779776099664,41.23,76800.76,60.3,-0.04958,4e-05,5.92888]
[1779776099765,41.23,76800.95,60.3,-0.04958,4e-05,5.92923]
[1779776100287,41.23,76800.95,60.3,-0.04958,4e-05,5.92923]
[1779776100789,41.23,76800.95,60.3,-0.04958,4e-05,5.92923]
[1779776110251,41.24,76802.94,60.3,-0.04951,4e-05,5.92226]
[1779776115286,41.24,76802.79,60.3,-0.04952,4e-05,5.92334]
[1779776122497,41.24,76801.78,60.3,-0.04956,4e-05,5.92775]
[1779776129384,41.24,76794.42,60.3,-0.04989,4e-05,5.95791]
[1779776131398,41.24,76805.6,60.3,-0.04938,4e-05,5.90938]
[1779776136433,41.24,76804.91,60.3,-0.04942,4e-05,5.9128]
[1779776141468,41.24,76804.49,60.3,-0.04944,4e-05,5.91499]
[1779776146507,41.25,76800.71,60.3,-0.0496,4e-05,5.93058]
[1779776149956,41.25,76800.51,60.3,-0.04961,4e-05,5.93152]
[1779776150057,41.25,76800.51,60.3,-0.04962,4e-05,5.93159]
[1779776155570,41.25,76800.51,60.3,-0.04965,4e-05,5.93472]
[1779776160945,41.26,76803.23,60.3,-0.04955,4e-05,5.92586]
[1779776161612,41.26,76805.19,60.3,-0.04948,4e-05,5.9186]
[1779776166646,41.26,76804.81,60.3,-0.0495,4e-05,5.92051]
[1779776171682,41.26,76800.31,60.3,-0.04969,4e-05,5.93893]
[1779776176717,41.26,76796.5,60.3,-0.04986,4e-05,5.95446]
[1779776181753,41.26,76794.11,60.3,-0.04996,4e-05,5.96416]
[1779776186788,41.26,76794.78,60.3,-0.04993,4e-05,5.96151]
[1779776189474,41.26,76794.79,60.3,-0.04993,4e-05,5.9615]
[1779776189809,41.26,76795.05,60.3,-0.04992,4e-05,5.96048]
[1779776190948,41.26,76795.05,60.3,-0.04992,4e-05,5.96048]
[1779776191049,41.27,76794.88,60.3,-0.04991,4e-05,5.95799]
[1779776193099,41.27,76794.65,60.3,-0.04992,4e-05,5.95897]
[1779776200887,41.28,76794.01,60.3,-0.04999,4e-05,5.96542]
[1779776201473,41.28,76794.01,60.3,-0.04999,4e-05,5.96542]
[1779776201894,41.28,76794.54,60.3,-0.04997,4e-05,5.96376]
[1779776206929,41.28,76794.63,60.3,-0.04997,4e-05,5.96353]
[1779776211964,41.28,76794.88,60.3,-0.04996,4e-05,5.96266]
[1779776217804,41.28,76794.73,60.3,-0.04996,4e-05,5.96339]
[1779776223049,41.28,76794.11,60.3,-0.04999,4e-05,5.96611]
[1779776228085,41.28,76794.83,60.3,-0.04996,4e-05,5.96337]
[1779776233120,41.28,76797.44,60.3,-0.04985,4e-05,5.95306]
[1779776244198,41.28,76800.58,60.3,-0.04973,4e-05,5.94105]
[1779776249233,41.28,76800.44,60.3,-0.04974,4e-05,5.94199]
[1779776254942,41.28,76800.3,60.3,-0.04972,4e-05,5.93921]
[1779776254947,41.28,76800.3,60.3,-0.04972,4e-05,5.93921]
[1779776255046,41.28,76800.3,60.3,-0.04972,4e-05,5.93936]
[1779776263363,41.28,76800.33,60.3,-0.0497,4e-05,5.93737]
[1779776269373,41.27,76800.36,60.3,-0.04965,4e-05,5.93263]
[1779776274408,41.26,76799.5,60.3,-0.04966,4e-05,5.93379]
[1779776279443,41.25,76798.4,60.3,-0.04968,4e-05,5.9359]
[1779776280914,41.25,76798.4,60.3,-0.04968,4e-05,5.9359]
[1779776280954,41.25,76798.4,60.3,-0.04967,4e-05,5.93496]
[1779776287499,41.25,76796.41,60.3,-0.04976,4e-05,5.94338]
[1779776292533,41.25,76793.25,60.3,-0.0499,4e-05,5.95641]
[1779776297568,41.25,76782.79,60.3,-0.05036,4e-05,5.99891]
[1779776298632,41.25,76782.79,60.3,-0.05036,4e-05,5.99891]
[1779776299074,41.25,76782.79,60.3,-0.05036,4e-05,5.99891]
[1779776298687,41.25,76780.27,60.3,-0.05047,4e-05,6.00908]
[1779776299583,41.25,76779.63,60.3,-0.0505,4e-05,6.01164]
[1779776302930,41.25,76779.39,60.3,-0.0505,4e-05,6.01254]
[1779776302958,41.25,76779.81,60.3,-0.05049,4e-05,6.0108]
[1779776303325,41.25,76779.81,60.3,-0.05049,4e-05,6.0108]
[1779776303611,41.25,76776.56,60.3,-0.05063,4e-05,6.02395]
[1779776307412,41.25,76780.66,60.3,-0.05045,4e-05,6.00721]
[1779776307639,41.25,76780.79,60.3,-0.05045,4e-05,6.00708]
[1779776308521,41.25,76780.79,60.3,-0.05045,4e-05,6.00708]
[1779776308860,41.25,76780.79,60.3,-0.05045,4e-05,6.00708]
[1779776317709,41.26,76775.63,60.3,-0.05069,4e-05,6.02836]
[1779776321524,41.27,76775.76,60.3,-0.05069,4e-05,6.02902]
[1779776326772,41.27,76776.8,60.3,-0.05067,4e-05,6.02712]
[1779776331714,41.28,76783.23,60.3,-0.05041,4e-05,6.00275]
[1779776331809,41.28,76782.7,60.3,-0.05044,4e-05,6.00534]
[1779776334748,41.28,76782.49,60.3,-0.05045,4e-05,6.00614]
[1779776334830,41.28,76782.53,60.3,-0.05044,4e-05,6.00596]
[1779776339865,41.28,76782.85,60.3,-0.05045,4e-05,6.00688]
[1779776344491,41.29,76782.82,60.3,-0.05046,4e-05,6.00789]
[1779776345044,41.29,76782.82,60.3,-0.05046,4e-05,6.00789]
[1779776346490,41.29,76782.82,60.3,-0.05048,4e-05,6.00922]
[1779776346914,41.29,76783.0,60.3,-0.05048,4e-05,6.00937]
[1779776347464,41.29,76783.0,60.3,-0.05048,4e-05,6.00937]
[1779776347679,41.29,76783.0,60.3,-0.05048,4e-05,6.00937]
[1779776348410,41.29,76782.82,60.3,-0.05049,4e-05,6.01054]
[1779776353964,41.3,76782.91,60.3,-0.05052,4e-05,6.01282]
[1779776360176,41.3,76783.14,60.3,-0.05052,4e-05,6.01322]
[1779776360260,41.3,76783.14,60.3,-0.05052,4e-05,6.01322]
[1779776367056,41.32,76782.93,60.3,-0.05058,4e-05,6.01845]
[1779776372091,41.32,76783.07,60.3,-0.05056,4e-05,6.01638]
[1779776377126,41.33,76783.34,60.3,-0.05057,4e-05,6.01747]
[1779776382161,41.33,76782.83,60.3,-0.05062,4e-05,6.0217]
[1779776387196,41.34,76782.34,60.3,-0.05066,4e-05,6.02582]
[1779776392231,41.34,76784.76,60.3,-0.05058,4e-05,6.01817]
[1779776395957,41.35,76784.81,60.3,-0.05059,4e-05,6.01927]
[1779776397022,41.35,76784.81,60.3,-0.0506,4e-05,6.01971]
[1779776403308,41.36,76784.41,60.3,-0.05065,4e-05,6.02433]
[1779776408345,41.36,76776.77,60.3,-0.051,4e-05,6.05726]
[1779776413380,41.37,76777.8,60.3,-0.05098,4e-05,6.05492]
[1779776418416,41.37,76784.11,60.3,-0.05072,4e-05,6.03136]
[1779776423451,41.38,76784.04,60.3,-0.05075,4e-05,6.03369]
[1779776428486,41.38,76783.74,60.3,-0.05078,4e-05,6.03694]
[1779776433521,41.39,76783.91,60.3,-0.05077,4e-05,6.03459]
[1779776438556,41.39,76784.5,60.3,-0.05076,4e-05,6.03424]
[1779776443593,41.4,76777.54,60.3,-0.05109,4e-05,6.06451]
[1779776448628,41.4,76778.2,60.3,-0.05108,4e-05,6.06364]
[1779776454669,41.41,76778.43,60.3,-0.05109,4e-05,6.06486]
[1779776460712,41.41,76786.58,60.3,-0.05076,4e-05,6.03411]
[1779776463239,41.42,76784.04,60.3,-0.05087,4e-05,6.0448]
[1779776463261,41.42,76783.95,60.3,-0.05089,4e-05,6.04596]
[1779776464428,41.42,76783.09,60.3,-0.05092,4e-05,6.04945]
[1779776464740,41.42,76783.1,60.3,-0.05093,4e-05,6.04971]
[1779776469128,41.42,76784.36,60.3,-0.05088,4e-05,6.04535]
[1779776469193,41.42,76786.92,60.3,-0.05078,4e-05,6.03574]
[1779776471030,41.42,76790.91,60.3,-0.0506,4e-05,6.01954]
[1779776471122,41.42,76792.35,60.3,-0.05054,4e-05,6.01369]
[1779776471361,41.42,76792.35,60.3,-0.05054,4e-05,6.01369]
[1779776473059,41.42,76792.72,60.3,-0.05052,4e-05,6.01162]
[1779776473069,41.42,76792.85,60.3,-0.0505,4e-05,6.01053]
[1779776478839,41.42,76793.3,60.3,-0.05048,4e-05,6.00857]
[1779776483878,41.42,76801.53,60.3,-0.05013,4e-05,5.97535]
[1779776488912,41.42,76801.66,60.3,-0.05012,4e-05,5.97498]
[1779776493947,41.42,76797.27,60.3,-0.05029,4e-05,5.98912]
[1779776498982,41.42,76794.45,60.3,-0.05041,4e-05,6.00045]
[1779776505024,41.42,76784.92,60.3,-0.05082,4e-05,6.0386]
[1779776510059,41.42,76782.73,60.3,-0.05091,4e-05,6.04698]
[1779776515094,41.42,76788.09,60.3,-0.05067,4e-05,6.02477]
[1779776520129,41.41,76788.09,60.3,-0.05067,4e-05,6.02441]
[1779776525164,41.41,76778.11,60.3,-0.0511,4e-05,6.06448]
[1779776530199,41.41,76773.72,60.3,-0.05128,4e-05,6.0816]
[1779776535233,41.41,76773.44,60.3,-0.05129,4e-05,6.08194]
[1779776538854,41.41,76773.71,60.3,-0.05127,4e-05,6.08036]
[1779776539262,41.41,76774.4,60.3,-0.05124,4e-05,6.0774]
[1779776547323,41.41,76774.47,60.3,-0.05126,4e-05,6.07954]
[1779776552358,41.42,76774.87,60.3,-0.05123,4e-05,6.0757]
[1779776554668,41.42,76779.93,60.3,-0.05101,4e-05,6.05577]
[1779776555379,41.42,76781.09,60.3,-0.05096,4e-05,6.05094]
[1779776560414,41.42,76782.37,60.3,-0.0509,4e-05,6.04522]
[1779776565449,41.42,76781.44,60.3,-0.05094,4e-05,6.0485]
[1779776570484,41.42,76781.54,60.3,-0.05093,4e-05,6.04757]
[1779776576526,41.41,76781.79,60.3,-0.05091,4e-05,6.04591]
[1779776581561,41.41,76781.6,60.3,-0.05091,4e-05,6.04613]
[1779776587603,41.41,76781.31,60.3,-0.05092,4e-05,6.04662]
[1779776592876,41.41,76777.47,60.3,-0.05108,4e-05,6.06184]
[1779776598680,41.41,76773.38,60.3,-0.05125,4e-05,6.07722]
[1779776603719,41.4,76773.26,60.3,-0.05124,4e-05,6.07687]
[1779776608377,41.4,76772.04,60.3,-0.05129,4e-05,6.08133]
[1779776608754,41.4,76771.22,60.3,-0.05132,4e-05,6.08434]
[1779776614796,41.41,76771.04,60.3,-0.05132,4e-05,6.08308]
[1779776619831,41.41,76767.95,60.3,-0.05147,4e-05,6.09711]
[1779776621727,41.41,76767.95,60.3,-0.05147,4e-05,6.09711]
[1779776622463,41.41,76767.95,60.3,-0.05147,4e-05,6.09711]
[1779776621845,41.41,76770.51,60.3,-0.05137,4e-05,6.08721]
[1779776622852,41.41,76774.81,60.3,-0.05118,4e-05,6.06952]
[1779776625469,41.41,76779.77,60.3,-0.05096,4e-05,6.04965]
[1779776625873,41.41,76779.3,60.3,-0.05099,4e-05,6.05221]
[1779776630909,41.41,76781.16,60.3,-0.0509,4e-05,6.04408]
[1779776635944,41.41,76781.06,60.3,-0.0509,4e-05,6.04387]
[1779776640981,41.41,76781.89,60.3,-0.05086,4e-05,6.03999]
[1779776646016,41.41,76781.73,60.3,-0.05086,4e-05,6.0402]
[1779776656248,41.41,76781.7,60.3,-0.05086,4e-05,6.03998]
[1779776662128,41.4,76781.98,60.3,-0.05084,4e-05,6.03794]
[1779776667163,41.4,76788.34,60.3,-0.05056,4e-05,6.012]
[1779776672198,41.4,76789.57,60.3,-0.05047,4e-05,6.00325]
[1779776677233,41.4,76790.74,60.3,-0.05042,4e-05,5.99846]
[1779776682268,41.4,76791.28,60.3,-0.0504,4e-05,5.99627]
[1779776687116,41.4,76791.2,60.3,-0.0504,4e-05,5.99659]
[1779776687303,41.4,76798.15,60.3,-0.0501,4e-05,5.96857]
[1779776687562,41.4,76798.15,60.3,-0.0501,4e-05,5.96857]
[1779776687563,41.4,76798.15,60.3,-0.0501,4e-05,5.96857]
[1779776688329,41.4,76798.15,60.3,-0.0501,4e-05,5.96857]
[1779776696366,41.39,76807.07,60.3,-0.04967,4e-05,5.92861]
[1779776701401,41.39,76808.04,60.3,-0.04961,4e-05,5.92245]
[1779776709461,41.38,76809.32,60.3,-0.04951,4e-05,5.91372]
[1779776709585,41.38,76809.32,60.3,-0.04951,4e-05,5.91372]
[1779776715503,41.37,76822.19,60.3,-0.04894,4e-05,5.85999]
[1779776720538,41.37,76822.58,60.3,-0.04891,4e-05,5.85661]
[1779776725573,41.36,76833.05,60.3,-0.04845,4e-05,5.81335]
[1779776731234,41.36,76834.26,60.3,-0.04838,4e-05,5.80734]
[1779776736301,41.36,76834.19,60.3,-0.04835,4e-05,5.8028]
[1779776741685,41.35,76834.05,60.3,-0.04833,4e-05,5.80096]
[1779776746719,41.35,76833.63,60.3,-0.04833,4e-05,5.80111]
[1779776752444,41.34,76833.27,60.3,-0.04833,4e-05,5.8013]
[1779776757797,41.34,76827.55,60.3,-0.04855,4e-05,5.8217]
[1779776762832,41.33,76826.17,60.3,-0.04859,4e-05,5.82557]
[1779776767867,41.33,76813.17,60.3,-0.04912,4e-05,5.87553]
[1779776772901,41.32,76808.09,60.3,-0.04932,4e-05,5.8937]
[1779776779951,41.31,76808.62,60.3,-0.04926,4e-05,5.88848]
[1779776786993,41.31,76808.75,60.3,-0.04924,4e-05,5.88622]
[1779776793042,41.3,76808.69,60.3,-0.04917,4e-05,5.87891]
[1779776798077,41.29,76809.75,60.3,-0.0491,4e-05,5.87211]
[1779776803111,41.29,76809.96,60.3,-0.04907,4e-05,5.86919]
[1779776808147,41.28,76808.66,60.3,-0.0491,4e-05,5.87229]
[1779776814193,41.27,76809.32,60.3,-0.04905,4e-05,5.86715]
[1779776821241,41.27,76808.91,60.3,-0.04903,4e-05,5.86588]
[1779776826277,41.26,76806.32,60.3,-0.04912,4e-05,5.87413]
[1779776831312,41.26,76804.06,60.3,-0.0492,4e-05,5.88099]
[1779776835402,41.25,76804.68,60.3,-0.04916,4e-05,5.8772]
[1779776842392,41.24,76798.96,60.3,-0.04936,4e-05,5.89649]
[1779776847427,41.24,76799.11,60.3,-0.04933,4e-05,5.89366]
[1779776852462,41.23,76798.49,60.3,-0.04931,4e-05,5.89034]
[1779776857497,41.23,76796.36,60.3,-0.04938,4e-05,5.89674]
[1779776863539,41.22,76793.84,60.3,-0.04946,4e-05,5.90425]
[1779776868574,41.21,76792.62,60.3,-0.04949,4e-05,5.907]
[1779776870196,41.21,76790.71,60.3,-0.04957,4e-05,5.91424]
[1779776870590,41.21,76789.27,60.3,-0.04962,4e-05,5.91959]
[1779776878645,41.21,76788.56,60.3,-0.04966,4e-05,5.92316]
[1779776883680,41.21,76789.33,60.3,-0.04963,4e-05,5.92048]
[1779776888715,41.21,76787.72,60.3,-0.04971,4e-05,5.92737]
[1779776893750,41.22,76784.31,60.3,-0.04986,4e-05,5.94142]
[1779776899792,41.22,76785.51,60.3,-0.04981,4e-05,5.937]
[1779776903830,41.22,76785.21,60.3,-0.04983,4e-05,5.93844]
[1779776903859,41.22,76785.64,60.3,-0.04981,4e-05,5.93679]
[1779776906857,41.22,76784.62,60.3,-0.04986,4e-05,5.94198]
[1779776912976,41.23,76784.2,60.3,-0.04989,4e-05,5.94323]
[1779776913077,41.23,76784.31,60.3,-0.04989,4e-05,5.94333]
[1779776916563,41.23,76784.13,60.3,-0.0499,4e-05,5.94413]
[1779776916664,41.23,76784.05,60.3,-0.0499,4e-05,5.9447]
[1779776923711,41.24,76783.75,60.3,-0.04993,4e-05,5.94753]
[1779776928996,41.25,76781.92,60.3,-0.05006,4e-05,5.95969]
[1779776932940,41.25,76782.6,60.3,-0.05005,4e-05,5.959]
[1779776932992,41.25,76782.6,60.3,-0.05005,4e-05,5.959]
[1779776933240,41.25,76782.6,60.3,-0.05005,4e-05,5.959]
[1779776933401,41.25,76782.6,60.3,-0.05005,4e-05,5.959]
[1779776933582,41.25,76782.6,60.3,-0.05005,4e-05,5.959]
[1779776933633,41.25,76782.6,60.3,-0.05005,4e-05,5.959]
[1779776933642,41.25,76782.6,60.3,-0.05005,4e-05,5.959]
[1779776933781,41.25,76782.6,60.3,-0.05005,4e-05,5.959]
[1779776933796,41.25,76782.6,60.3,-0.05005,4e-05,5.959]
[1779776933803,41.25,76743.89,60.3,-0.05176,4e-05,6.11682]
[1779776934053,41.25,76743.89,60.3,-0.05176,4e-05,6.11682]
[1779776934080,41.25,76743.89,60.3,-0.05176,4e-05,6.11682]
[1779776934209,41.25,76743.89,60.3,-0.05176,4e-05,6.11682]
[1779776934374,41.25,76743.89,60.3,-0.05176,4e-05,6.11682]
[1779776934548,41.25,76743.89,60.3,-0.05176,4e-05,6.11682]
[1779776934607,41.25,76743.89,60.3,-0.05176,4e-05,6.11682]
[1779776934680,41.25,76706.06,60.3,-0.05347,5e-05,6.27331]
[1779776935011,41.25,76706.06,60.3,-0.05347,5e-05,6.27331]
[1779776935084,41.25,76706.06,60.3,-0.05347,5e-05,6.27331]
[1779776935111,41.25,76706.06,60.3,-0.05347,5e-05,6.27331]
[1779776935367,41.25,76706.06,60.3,-0.05347,5e-05,6.27331]
[1779776935451,41.25,76706.06,60.3,-0.05347,5e-05,6.27331]
[1779776937568,41.25,76703.94,60.3,-0.05356,5e-05,6.28208]
[1779776937729,41.25,76703.94,60.3,-0.05356,5e-05,6.28208]
[1779776939072,41.25,76725.58,60.3,-0.05258,5e-05,6.19228]
[1779776942317,41.25,76729.41,60.3,-0.05241,4e-05,6.17667]
[1779776948138,41.26,76723.0,60.3,-0.05271,5e-05,6.20401]
[1779776952375,41.26,76735.43,60.3,-0.05215,4e-05,6.15319]
[1779776953307,41.26,76735.43,60.3,-0.05215,4e-05,6.15319]
[1779776957009,41.26,76743.61,60.3,-0.0518,4e-05,6.12036]
[1779776957017,41.26,76743.61,60.3,-0.0518,4e-05,6.12036]
[1779776957400,41.26,76743.61,60.3,-0.0518,4e-05,6.12036]
[1779776957498,41.26,76743.61,60.3,-0.0518,4e-05,6.12036]
[1779776957709,41.26,76748.15,60.3,-0.0516,4e-05,6.10197]
[1779776957902,41.26,76748.15,60.3,-0.0516,4e-05,6.10197]
[1779776957963,41.26,76748.15,60.3,-0.0516,4e-05,6.10197]
[1779776957993,41.26,76748.15,60.3,-0.0516,4e-05,6.10197]
[1779776958051,41.26,76748.15,60.3,-0.0516,4e-05,6.10197]
[1779776958075,41.26,76748.15,60.3,-0.0516,4e-05,6.10197]
[1779776958079,41.26,76748.15,60.3,-0.0516,4e-05,6.10197]
[1779776958213,41.26,76765.49,60.3,-0.05083,4e-05,6.03119]
[1779776959318,41.26,76765.49,60.3,-0.05083,4e-05,6.03119]
[1779776959546,41.26,76765.49,60.3,-0.05083,4e-05,6.03119]
[1779776970301,41.24,76764.87,60.3,-0.05077,4e-05,6.0258]
[1779776970887,41.24,76764.87,60.3,-0.05077,4e-05,6.0258]
[1779776971831,41.24,76764.87,60.3,-0.05077,4e-05,6.0258]
[1779776972708,41.24,76764.87,60.3,-0.05077,4e-05,6.0258]
[1779776972810,41.24,76765.98,60.3,-0.05069,4e-05,6.01686]
[1779776973302,41.24,76765.98,60.3,-0.05069,4e-05,6.01686]
[1779776973322,41.24,76766.86,60.3,-0.05065,4e-05,6.01316]
[1779776977785,41.23,76766.3,60.3,-0.05066,4e-05,6.01369]
[1779776977806,41.23,76766.26,60.3,-0.05065,4e-05,6.01328]
[1779776982686,41.23,76765.78,60.3,-0.05067,4e-05,6.01475]
[1779776988427,41.23,76765.28,60.3,-0.05068,4e-05,6.01593]
[1779776993462,41.23,76766.0,60.3,-0.05064,4e-05,6.01238]
[1779776998497,41.22,76766.12,60.3,-0.05063,4e-05,6.01128]
[1779777000189,41.22,76765.92,60.3,-0.05064,4e-05,6.01197]
[1779777000760,41.22,76765.92,60.3,-0.05064,4e-05,6.01197]
[1779777000849,41.22,76780.54,60.3,-0.05,4e-05,5.95264]
[1779777004543,41.22,76792.46,60.3,-0.04947,4e-05,5.9029]
[1779777006961,41.22,76793.33,60.3,-0.04942,4e-05,5.8986]
[1779777007189,41.22,76793.33,60.3,-0.04942,4e-05,5.8986]
[1779777008402,41.22,76793.5,60.3,-0.04941,4e-05,5.89798]
[1779777013752,41.21,76793.77,60.3,-0.04938,4e-05,5.89493]
[1779777019542,41.21,76804.46,60.3,-0.0489,4e-05,5.85003]
[1779777025188,41.2,76804.18,60.3,-0.0489,4e-05,5.84958]
[1779777027522,41.2,76784.13,60.3,-0.04975,4e-05,5.92902]
[1779777032748,41.19,76783.62,60.3,-0.04971,4e-05,5.92472]
[1779777037784,41.19,76783.55,60.3,-0.04969,4e-05,5.9228]
[1779777040742,41.19,76786.71,60.3,-0.04955,4e-05,5.9092]
[1779777040805,41.18,76789.85,60.3,-0.04941,4e-05,5.89616]
[1779777041343,41.18,76789.85,60.3,-0.04941,4e-05,5.89616]
[1779777041812,41.18,76789.68,60.3,-0.04942,4e-05,5.89691]
[1779777046847,41.18,76788.83,60.3,-0.04943,4e-05,5.89837]
[1779777051852,41.18,76783.07,60.3,-0.04966,4e-05,5.91993]
[1779777051882,41.17,76782.14,60.3,-0.0497,4e-05,5.92325]
[1779777056918,41.17,76782.34,60.3,-0.04969,4e-05,5.92258]
[1779777057785,41.17,76782.34,58.1,-0.04969,4e-05,5.92258]
[1779777062223,41.17,76786.37,58.1,-0.04952,4e-05,5.90654]
[1779777062290,41.17,76786.37,58.1,-0.04952,4e-05,5.90654]
[1779777062324,41.17,76786.23,58.1,-0.04953,4e-05,5.90716]
[1779777063325,41.17,76786.23,58.1,-0.04953,4e-05,5.90716]
[1779777069002,41.17,76785.65,58.1,-0.04953,4e-05,5.90715]
[1779777073413,41.17,76785.09,58.1,-0.04954,4e-05,5.90823]
[1779777073515,41.16,76785.09,58.1,-0.04953,4e-05,5.90744]
[1779777075381,41.16,76785.09,58.1,-0.04953,4e-05,5.90744]
[1779777075386,41.16,76785.43,58.1,-0.04952,4e-05,5.90622]
[1779777076897,41.16,76785.43,58.1,-0.04952,4e-05,5.90622]
[1779777076998,41.16,76785.29,58.1,-0.04952,4e-05,5.9064]
[1779777082093,41.16,76786.3,58.1,-0.04948,4e-05,5.90273]
[1779777087127,41.17,76785.29,58.1,-0.04953,4e-05,5.90723]
[1779777092164,41.17,76774.86,58.1,-0.04996,4e-05,5.94602]
[1779777094180,41.17,76786.67,58.1,-0.04945,4e-05,5.89846]
[1779777099231,41.17,76787.6,58.1,-0.04941,4e-05,5.89515]
[1779777105257,41.17,76786.21,58.1,-0.04948,4e-05,5.90146]
[1779777110292,41.17,76780.64,58.1,-0.04972,4e-05,5.92435]
[1779777116334,41.17,76780.16,58.1,-0.04975,4e-05,5.92662]
[1779777120608,41.17,76780.33,58.1,-0.04974,4e-05,5.92608]
[1779777120775,41.17,76780.33,58.1,-0.04974,4e-05,5.92608]
[1779777121372,41.17,76762.72,58.1,-0.05051,4e-05,5.99744]
[1779777126407,41.17,76769.49,58.1,-0.0502,4e-05,5.9692]
[1779777129475,41.17,76770.07,58.1,-0.05018,4e-05,5.96678]
[1779777134272,41.17,76770.06,58.1,-0.05018,4e-05,5.96663]
[1779777139498,41.17,76770.22,58.1,-0.05017,4e-05,5.96569]
[1779777144533,41.17,76771.3,58.1,-0.05012,4e-05,5.96121]
[1779777150575,41.17,76765.23,58.1,-0.05038,4e-05,5.98507]
[1779777155613,41.16,76763.76,58.1,-0.0504,4e-05,5.98599]
[1779777156248,41.16,76763.76,58.1,-0.0504,4e-05,5.98599]
[1779777165683,41.16,76762.71,58.1,-0.05044,4e-05,5.98964]
[1779777170718,41.16,76760.66,58.1,-0.05052,4e-05,5.99768]
[1779777175753,41.16,76760.85,58.1,-0.05051,4e-05,5.99657]
[1779777180788,41.16,76761.97,58.1,-0.05046,4e-05,5.99172]
[1779777185823,41.16,76763.98,58.1,-0.05037,4e-05,5.98335]
[1779777190858,41.16,76764.68,58.1,-0.05034,4e-05,5.98033]
[1779777195497,41.16,76776.01,58.1,-0.04984,4e-05,5.93442]
[1779777198503,41.16,76773.52,58.1,-0.04995,4e-05,5.94461]
[1779777198860,41.16,76773.52,58.1,-0.04995,4e-05,5.94461]
[1779777198916,41.16,76773.52,58.1,-0.04995,4e-05,5.94461]
[1779777202027,41.16,76776.36,58.1,-0.04983,4e-05,5.93323]
[1779777202068,41.16,76776.76,58.1,-0.04981,4e-05,5.93165]
[1779777203009,41.16,76776.76,58.1,-0.04981,4e-05,5.93165]
[1779777203949,41.16,76784.51,58.1,-0.04948,4e-05,5.90006]
[1779777204559,41.16,76784.51,58.1,-0.04948,4e-05,5.90006]
[1779777204583,41.16,76784.51,58.1,-0.04948,4e-05,5.90015]
[1779777205918,41.16,76784.51,58.1,-0.04948,4e-05,5.90015]
[1779777205963,41.16,76783.89,58.1,-0.0495,4e-05,5.90227]
[1779777206449,41.16,76783.89,58.1,-0.0495,4e-05,5.90227]
[1779777206970,41.16,76783.93,58.1,-0.0495,4e-05,5.9022]
[1779777207550,41.16,76783.93,58.1,-0.0495,4e-05,5.9022]
[1779777207977,41.16,76783.98,58.1,-0.04949,4e-05,5.90163]
[1779777211256,41.16,76775.82,58.1,-0.04985,4e-05,5.93469]
[1779777211257,41.16,76775.82,58.1,-0.04985,4e-05,5.93469]
[1779777217040,41.16,76777.29,58.1,-0.04976,4e-05,5.92531]
[1779777222075,41.16,76776.91,58.1,-0.04978,4e-05,5.92701]
[1779777228117,41.16,76777.48,58.1,-0.04975,4e-05,5.92493]
[1779777233152,41.16,76778.08,58.1,-0.04973,4e-05,5.92269]
[1779777238186,41.16,76778.84,58.1,-0.0497,4e-05,5.91982]
[1779777243222,41.16,76778.59,58.1,-0.04971,4e-05,5.92103]
[1779777248257,41.16,76778.9,58.1,-0.0497,4e-05,5.92]
[1779777253292,41.16,76783.13,58.1,-0.04952,4e-05,5.90318]
[1779777257021,41.16,76784.08,58.1,-0.04948,4e-05,5.89951]
[1779777257190,41.16,76783.53,58.1,-0.04951,4e-05,5.90188]
[1779777257412,41.16,76783.53,58.1,-0.04951,4e-05,5.90188]
[1779777257693,41.16,76783.53,58.1,-0.04951,4e-05,5.90188]
[1779777261865,41.16,76783.62,58.1,-0.0495,4e-05,5.90166]
[1779777261874,41.16,76783.62,58.1,-0.0495,4e-05,5.90166]
[1779777262300,41.16,76783.62,58.1,-0.04951,4e-05,5.9019]
[1779777262355,41.16,76788.94,58.1,-0.04928,4e-05,5.88052]
[1779777263167,41.16,76788.94,58.1,-0.04928,4e-05,5.88052]
[1779777263586,41.16,76788.94,58.1,-0.04928,4e-05,5.88052]
[1779777264277,41.16,76792.84,58.1,-0.04911,4e-05,5.86467]
[1779777264604,41.16,76792.84,58.1,-0.04911,4e-05,5.86467]
[1779777265403,41.16,76793.29,58.1,-0.04909,4e-05,5.86301]
[1779777265413,41.16,76792.92,58.1,-0.04911,4e-05,5.86449]
[1779777271418,41.16,76793.23,58.1,-0.04907,4e-05,5.86045]
[1779777276454,41.17,76793.73,58.1,-0.04906,4e-05,5.8592]
[1779777279908,41.17,76794.22,58.1,-0.04904,4e-05,5.85739]
[1779777279944,41.17,76794.49,58.1,-0.04903,4e-05,5.85675]
[1779777280377,41.17,76794.49,58.1,-0.04903,4e-05,5.85675]
[1779777280482,41.17,76794.63,58.1,-0.04903,4e-05,5.85619]
[1779777285517,41.17,76787.1,58.1,-0.04936,4e-05,5.88704]
[1779777290552,41.17,76787.28,58.1,-0.04935,4e-05,5.8868]
[1779777295936,41.17,76789.09,58.1,-0.04928,4e-05,5.87997]
[1779777296038,41.17,76789.49,58.1,-0.04927,4e-05,5.87859]
[1779777296368,41.17,76789.49,58.1,-0.04927,4e-05,5.87859]
[1779777296594,41.17,76788.18,58.1,-0.04932,4e-05,5.88396]
[1779777301633,41.17,76791.63,58.1,-0.04918,4e-05,5.87063]
[1779777304947,41.17,76792.26,58.1,-0.04916,4e-05,5.86836]
[1779777305048,41.18,76792.55,58.1,-0.04915,4e-05,5.86733]
[1779777309667,41.17,76792.62,58.1,-0.04913,4e-05,5.86606]
[1779777309768,41.17,76792.62,58.1,-0.04913,4e-05,5.86541]
[1779777311103,41.17,76792.62,58.1,-0.04913,4e-05,5.86541]
[1779777311187,41.17,76792.62,58.1,-0.04913,4e-05,5.86554]
[1779777311822,41.17,76792.62,58.1,-0.04913,4e-05,5.86554]
[1779777311923,41.17,76792.62,58.1,-0.04912,4e-05,5.86522]
[1779777312416,41.17,76792.62,58.1,-0.04912,4e-05,5.86522]
[1779777316734,41.17,76792.69,58.1,-0.0491,4e-05,5.86332]
[1779777320982,41.16,76792.56,58.1,-0.0491,4e-05,5.86288]
[1779777321069,41.16,76792.56,58.1,-0.0491,4e-05,5.86256]
[1779777324486,41.16,76792.65,58.1,-0.04909,4e-05,5.86234]
[1779777324790,41.16,76794.69,58.1,-0.04901,4e-05,5.85413]
[1779777329826,41.16,76802.89,58.1,-0.04864,4e-05,5.81999]
[1779777335868,41.16,76803.54,58.1,-0.04857,4e-05,5.81229]
[1779777340903,41.15,76806.33,58.1,-0.04844,4e-05,5.80002]
[1779777345938,41.15,76808.29,58.1,-0.04835,4e-05,5.79113]
[1779777350973,41.15,76808.91,58.1,-0.04831,4e-05,5.7876]
[1779777356009,41.14,76809.01,58.1,-0.04829,4e-05,5.78615]
[1779777361044,41.14,76809.14,58.1,-0.04828,4e-05,5.78456]
[1779777363897,41.14,76810.17,58.1,-0.04823,4e-05,5.78004]
[1779777370108,41.14,76814.01,58.1,-0.04805,4e-05,5.76345]
[1779777372348,41.14,76814.44,58.1,-0.04803,4e-05,5.76138]
[1779777378170,41.13,76815.87,58.1,-0.04796,4e-05,5.75466]
[1779777383204,41.13,76820.15,58.1,-0.04777,4e-05,5.73695]
[1779777388239,41.13,76822.82,58.1,-0.04765,4e-05,5.72576]
[1779777393292,41.13,76826.09,58.1,-0.04748,4e-05,5.70867]
[1779777393295,41.13,76826.09,58.1,-0.04748,4e-05,5.70867]
[1779777397542,41.13,76830.76,58.1,-0.04729,4e-05,5.69005]
[1779777403347,41.13,76842.03,58.1,-0.04682,4e-05,5.64588]
[1779777404303,41.13,76842.03,58.1,-0.04682,4e-05,5.64588]
[1779777410863,41.13,76841.79,58.1,-0.04684,4e-05,5.64746]
[1779777416336,41.14,76846.15,58.1,-0.04668,4e-05,5.63262]
[1779777418239,41.14,76846.73,58.1,-0.04666,4e-05,5.6304]
[1779777423490,41.14,76849.2,58.1,-0.04656,4e-05,5.62154]
[1779777429500,41.14,76849.39,58.1,-0.04656,4e-05,5.62104]
[1779777434624,41.14,76850.15,58.1,-0.04653,4e-05,5.61845]
[1779777434804,41.14,76850.15,58.1,-0.04653,4e-05,5.61845]
[1779777440610,41.14,76850.77,58.1,-0.04651,4e-05,5.61651]
[1779777442092,41.14,76850.77,58.1,-0.04651,4e-05,5.61651]
[1779777442167,41.14,76850.7,58.1,-0.04652,4e-05,5.61693]
[1779777444142,41.14,76850.77,58.1,-0.04651,4e-05,5.61665]
[1779777444182,41.14,76850.91,58.1,-0.04652,4e-05,5.61717]
[1779777445692,41.14,76850.91,58.1,-0.04652,4e-05,5.61717]
[1779777445693,41.14,76850.91,58.1,-0.04652,4e-05,5.61717]
[1779777446948,41.15,76850.12,58.1,-0.04656,4e-05,5.62118]
[1779777452694,41.15,76851.41,58.1,-0.04649,4e-05,5.61339]
[1779777457222,41.15,76851.29,58.1,-0.0465,4e-05,5.61409]
[1779777462675,41.15,76862.37,58.1,-0.04605,4e-05,5.57145]
[1779777467800,41.15,76866.94,58.1,-0.04587,4e-05,5.55477]
[1779777468384,41.15,76866.94,58.1,-0.04587,4e-05,5.55477]
[1779777468634,41.15,76866.94,58.1,-0.04587,4e-05,5.55477]
[1779777473842,41.16,76873.95,58.1,-0.0456,4e-05,5.52878]
[1779777478877,41.16,76876.6,58.1,-0.04551,4e-05,5.51963]
[1779777480562,41.16,76876.5,58.1,-0.04551,4e-05,5.52023]
[1779777480969,41.16,76876.5,58.1,-0.04551,4e-05,5.52023]
[1779777480976,41.16,76876.5,58.1,-0.04551,4e-05,5.52023]
[1779777481062,41.16,76876.42,58.1,-0.04552,4e-05,5.52073]
[1779777481434,41.16,76876.42,58.1,-0.04552,4e-05,5.52073]
[1779777481441,41.16,76876.42,58.1,-0.04552,4e-05,5.52073]
[1779777481875,41.16,76876.42,58.1,-0.04552,4e-05,5.52073]
[1779777481883,41.16,76876.42,58.1,-0.04552,4e-05,5.52073]
[1779777482332,41.16,76876.42,58.1,-0.04552,4e-05,5.52073]
[1779777482340,41.16,76876.42,58.1,-0.04552,4e-05,5.52073]
[1779777482785,41.16,76879.67,58.1,-0.04539,4e-05,5.5084]
[1779777482793,41.16,76879.67,58.1,-0.04539,4e-05,5.5084]
[1779777483221,41.16,76879.67,58.1,-0.04539,4e-05,5.5084]
[1779777483229,41.16,76879.67,58.1,-0.04539,4e-05,5.5084]
[1779777483649,41.16,76880.47,58.1,-0.04536,4e-05,5.50552]
[1779777483657,41.16,76880.47,58.1,-0.04536,4e-05,5.50552]
[1779777484083,41.16,76880.47,58.1,-0.04536,4e-05,5.50552]
[1779777484090,41.16,76880.47,58.1,-0.04536,4e-05,5.50552]
[1779777484526,41.16,76880.6,58.1,-0.04536,4e-05,5.50526]
[1779777484532,41.16,76880.6,58.1,-0.04536,4e-05,5.50526]
[1779777484954,41.16,76880.6,58.1,-0.04536,4e-05,5.50526]
[1779777484961,41.16,76880.6,58.1,-0.04536,4e-05,5.50526]
[1779777485396,41.16,76880.6,58.1,-0.04536,4e-05,5.50547]
[1779777485403,41.16,76880.6,58.1,-0.04536,4e-05,5.50547]
[1779777485806,41.16,76880.6,58.1,-0.04536,4e-05,5.50547]
[1779777485813,41.16,76880.6,58.1,-0.04536,4e-05,5.50547]
[1779777486219,41.16,76880.6,58.1,-0.04536,4e-05,5.50547]
[1779777486227,41.16,76880.6,58.1,-0.04536,4e-05,5.50547]
[1779777486658,41.16,76880.26,58.1,-0.04537,4e-05,5.50699]
[1779777486665,41.16,76880.26,58.1,-0.04537,4e-05,5.50699]
[1779777487163,41.16,76880.26,58.1,-0.04537,4e-05,5.50699]
[1779777487170,41.16,76880.26,58.1,-0.04537,4e-05,5.50699]
[1779777487656,41.16,76880.48,58.1,-0.04537,4e-05,5.50635]
[1779777487664,41.16,76880.48,58.1,-0.04537,4e-05,5.50635]
[1779777488085,41.16,76880.48,58.1,-0.04537,4e-05,5.50635]
[1779777488093,41.16,76880.48,58.1,-0.04537,4e-05,5.50635]
[1779777488536,41.16,76880.48,58.1,-0.04537,4e-05,5.50657]
[1779777488543,41.16,76880.48,58.1,-0.04537,4e-05,5.50657]
[1779777489010,41.16,76880.48,58.1,-0.04537,4e-05,5.50657]
[1779777489018,41.16,76880.48,58.1,-0.04537,4e-05,5.50657]
[1779777489467,41.16,76880.67,58.1,-0.04536,4e-05,5.50605]
[1779777489475,41.16,76880.67,58.1,-0.04536,4e-05,5.50605]
[1779777489911,41.16,76880.67,58.1,-0.04536,4e-05,5.50605]
[1779777489919,41.16,76880.67,58.1,-0.04536,4e-05,5.50605]
[1779777490340,41.16,76880.67,58.1,-0.04536,4e-05,5.50605]
[1779777490347,41.16,76880.67,58.1,-0.04536,4e-05,5.50605]
[1779777490807,41.16,76880.17,58.1,-0.04539,4e-05,5.50817]
[1779777490814,41.16,76880.17,58.1,-0.04539,4e-05,5.50817]
[1779777491221,41.16,76880.17,58.1,-0.04539,4e-05,5.50817]
[1779777491230,41.16,76880.17,58.1,-0.04539,4e-05,5.50817]
[1779777491698,41.16,76880.13,58.1,-0.04539,4e-05,5.50853]
[1779777491705,41.16,76880.13,58.1,-0.04539,4e-05,5.50853]
[1779777492190,41.16,76880.13,58.1,-0.04539,4e-05,5.50853]
[1779777492196,41.16,76880.13,58.1,-0.04539,4e-05,5.50853]
[1779777492605,41.17,76880.21,58.1,-0.04539,4e-05,5.50842]
[1779777492612,41.17,76880.21,58.1,-0.04539,4e-05,5.50842]
[1779777493016,41.17,76880.21,58.1,-0.04539,4e-05,5.50842]
[1779777493025,41.17,76880.21,58.1,-0.04539,4e-05,5.50842]
[1779777493445,41.17,76880.15,58.1,-0.04539,4e-05,5.50884]
[1779777493456,41.17,76880.15,58.1,-0.04539,4e-05,5.50884]
[1779777493871,41.17,76880.15,58.1,-0.04539,4e-05,5.50884]
[1779777493879,41.17,76880.15,58.1,-0.04539,4e-05,5.50884]
[1779777494331,41.17,76880.15,58.1,-0.04539,4e-05,5.50884]
[1779777494339,41.17,76880.15,58.1,-0.04539,4e-05,5.50884]
[1779777494781,41.17,76876.58,58.1,-0.04554,4e-05,5.52279]
[1779777494787,41.17,76876.58,58.1,-0.04554,4e-05,5.52279]
[1779777495230,41.17,76876.58,58.1,-0.04554,4e-05,5.52279]
[1779777495237,41.17,76876.58,58.1,-0.04554,4e-05,5.52279]
[1779777495667,41.17,76876.43,58.1,-0.04555,4e-05,5.52354]
[1779777495674,41.17,76876.43,58.1,-0.04555,4e-05,5.52354]
[1779777496152,41.17,76876.43,58.1,-0.04555,4e-05,5.52354]
[1779777496159,41.17,76876.43,58.1,-0.04555,4e-05,5.52354]
[1779777496607,41.17,76876.43,58.1,-0.04555,4e-05,5.52371]
[1779777496614,41.17,76876.43,58.1,-0.04555,4e-05,5.52371]
[1779777497057,41.17,76876.43,58.1,-0.04555,4e-05,5.52371]
[1779777497064,41.17,76876.43,58.1,-0.04555,4e-05,5.52371]
[1779777497500,41.17,76876.56,58.1,-0.04554,4e-05,5.52338]
[1779777497508,41.17,76876.56,58.1,-0.04554,4e-05,5.52338]
[1779777497911,41.17,76876.56,58.1,-0.04554,4e-05,5.52338]
[1779777497918,41.17,76876.56,58.1,-0.04554,4e-05,5.52338]
[1779777498394,41.17,76876.56,58.1,-0.04554,4e-05,5.52338]
[1779777498396,41.17,76876.56,58.1,-0.04554,4e-05,5.52338]
[1779777498401,41.17,76877.5,58.1,-0.04551,4e-05,5.51992]
[1779777498816,41.17,76877.5,58.1,-0.04551,4e-05,5.51992]
[1779777498823,41.17,76877.5,58.1,-0.04551,4e-05,5.51992]
[1779777499284,41.17,76877.5,58.1,-0.04551,4e-05,5.51992]
[1779777499291,41.17,76877.5,58.1,-0.04551,4e-05,5.51992]
[1779777499705,41.17,76877.02,58.1,-0.04553,4e-05,5.52194]
[1779777499739,41.17,76877.02,58.1,-0.04553,4e-05,5.52194]
[1779777500121,41.17,76877.02,58.1,-0.04553,4e-05,5.52194]
[1779777500129,41.17,76877.02,58.1,-0.04553,4e-05,5.52194]
[1779777500557,41.17,76870.92,58.1,-0.04578,4e-05,5.54566]
[1779777500565,41.17,76870.92,58.1,-0.04578,4e-05,5.54566]
[1779777500971,41.17,76870.92,58.1,-0.04578,4e-05,5.54566]
[1779777500979,41.17,76870.92,58.1,-0.04578,4e-05,5.54566]
[1779777501400,41.17,76865.88,58.1,-0.04598,4e-05,5.5653]
[1779777501407,41.17,76865.88,58.1,-0.04598,4e-05,5.5653]
[1779777501839,41.17,76865.88,58.1,-0.04598,4e-05,5.5653]
[1779777501846,41.17,76865.88,58.1,-0.04598,4e-05,5.5653]
[1779777502276,41.17,76865.88,58.1,-0.04598,4e-05,5.5653]
[1779777502284,41.17,76865.88,58.1,-0.04598,4e-05,5.5653]
[1779777502563,41.17,76871.26,58.1,-0.04577,4e-05,5.54457]
[1779777502571,41.17,76871.26,58.1,-0.04577,4e-05,5.54457]
[1779777503051,41.17,76871.96,58.1,-0.04574,4e-05,5.54202]
[1779777505218,41.17,76871.92,58.1,-0.04574,4e-05,5.54233]
[1779777510615,41.17,76869.03,58.1,-0.04587,4e-05,5.55445]
[1779777515615,41.17,76864.86,58.1,-0.04602,4e-05,5.56771]
[1779777521179,41.18,76870.84,58.1,-0.04578,4e-05,5.54534]
[1779777526214,41.18,76873.88,58.1,-0.04567,4e-05,5.53436]
[1779777531249,41.18,76874.16,58.1,-0.04567,4e-05,5.53412]
[1779777536284,41.18,76875.54,58.1,-0.04562,4e-05,5.52964]
[1779777538413,41.18,76875.54,58.1,-0.04562,4e-05,5.52964]
[1779777542715,41.19,76875.53,58.1,-0.04563,4e-05,5.53069]
[1779777548372,41.19,76878.72,58.1,-0.04551,4e-05,5.51944]
[1779777550969,41.19,76878.61,58.1,-0.04552,4e-05,5.52022]
[1779777556432,41.19,76885.74,58.1,-0.04525,4e-05,5.49402]
[1779777557232,41.19,76885.74,58.1,-0.04525,4e-05,5.49402]
[1779777557775,41.19,76886.04,58.1,-0.04524,4e-05,5.49309]
[1779777563481,41.2,76888.76,58.1,-0.04514,4e-05,5.48397]
[1779777568516,41.2,76889.16,58.1,-0.04514,4e-05,5.48356]
[1779777573559,41.2,76890.95,58.1,-0.04505,4e-05,5.47432]
[1779777579036,41.21,76899.89,58.1,-0.0447,4e-05,5.44114]
[1779777583044,41.22,76904.08,58.1,-0.04458,4e-05,5.42916]
[1779777589114,41.25,76906.05,58.1,-0.04463,4e-05,5.43456]
[1779777595188,41.3,76907.26,58.1,-0.04477,4e-05,5.44799]
[1779777595461,41.3,76907.26,58.1,-0.04477,4e-05,5.44799]
[1779777595841,41.3,76907.54,58.1,-0.04476,4e-05,5.44752]
[1779777598941,41.31,76911.55,58.1,-0.04464,4e-05,5.43567]
[1779777602359,41.34,76912.69,58.1,-0.04469,4e-05,5.44086]
[1779777603039,41.34,76911.34,58.1,-0.04478,4e-05,5.44938]
[1779777603503,41.34,76911.34,58.1,-0.04478,4e-05,5.44938]
[1779777609072,41.35,76915.22,58.1,-0.04464,4e-05,5.43618]
[1779777614638,41.35,76918.46,58.1,-0.04454,4e-05,5.42583]
[1779777614648,41.35,76918.46,58.1,-0.04454,4e-05,5.42583]
[1779777617957,41.36,76928.22,58.1,-0.04416,4e-05,5.38955]
[1779777621819,41.36,76937.05,58.1,-0.04384,4e-05,5.35827]
[1779777622315,41.36,76937.05,58.1,-0.04384,4e-05,5.35827]
[1779777622377,41.36,76937.05,58.1,-0.04384,4e-05,5.35827]
[1779777622567,41.36,76937.05,58.1,-0.04384,4e-05,5.35827]
[1779777622466,41.36,76942.32,58.1,-0.04364,4e-05,5.33938]
[1779777622710,41.36,76942.32,58.1,-0.04364,4e-05,5.33938]
[1779777622756,41.36,76942.32,58.1,-0.04364,4e-05,5.33938]
[1779777622946,41.36,76942.32,58.1,-0.04364,4e-05,5.33938]
[1779777623343,41.36,76966.45,58.1,-0.04271,4e-05,5.24932]
[1779777624293,41.36,76966.45,58.1,-0.04271,4e-05,5.24932]
[1779777624440,41.36,76966.45,58.1,-0.04271,4e-05,5.24932]
[1779777624509,41.36,76966.45,58.1,-0.04271,4e-05,5.24932]
[1779777625166,41.36,76971.39,58.1,-0.04253,4e-05,5.23092]
[1779777625233,41.36,76971.39,58.1,-0.04253,4e-05,5.23092]
[1779777625413,41.36,76965.11,58.1,-0.04276,4e-05,5.25426]
[1779777626166,41.36,76965.11,58.1,-0.04276,4e-05,5.25426]
[1779777626430,41.36,76965.11,58.1,-0.04276,4e-05,5.25426]
[1779777626601,41.38,76954.09,58.1,-0.04325,4e-05,5.30143]
[1779777626965,41.38,76954.09,58.1,-0.04325,4e-05,5.30143]
[1779777627493,41.38,76954.09,58.1,-0.04325,4e-05,5.30143]
[1779777627271,41.4,76942.04,58.1,-0.04377,4e-05,5.35191]
[1779777627881,41.4,76942.04,58.1,-0.04377,4e-05,5.35191]
[1779777629535,41.4,76940.32,58.1,-0.04384,4e-05,5.35882]
[1779777630406,41.4,76936.4,58.1,-0.04399,4e-05,5.37357]
[1779777630494,41.4,76931.43,58.1,-0.04419,4e-05,5.39316]
[1779777634505,41.39,76922.26,58.1,-0.04451,4e-05,5.42247]
[1779777634512,41.39,76920.98,58.1,-0.04456,4e-05,5.42715]
[1779777635081,41.39,76920.98,58.1,-0.04456,4e-05,5.42715]
[1779777641047,41.4,76917.48,58.1,-0.04472,4e-05,5.44253]
[1779777642439,41.4,76917.48,58.1,-0.04472,4e-05,5.44253]
[1779777642477,41.4,76917.48,58.1,-0.04472,4e-05,5.44253]
[1779777646378,41.4,76919.34,58.1,-0.04465,4e-05,5.43665]
[1779777647330,41.4,76920.79,58.1,-0.0446,4e-05,5.43145]
[1779777647430,41.4,76920.79,58.1,-0.0446,4e-05,5.43145]
[1779777653134,41.41,76929.52,58.1,-0.04428,4e-05,5.40084]
[1779777657908,41.41,76928.82,58.1,-0.04432,4e-05,5.40486]
[1779777658189,41.41,76928.82,58.1,-0.04432,4e-05,5.40486]
[1779777658478,41.41,76928.82,58.1,-0.04432,4e-05,5.40486]
[1779777658936,41.41,76928.98,58.1,-0.04432,4e-05,5.4046]
[1779777659176,41.41,76932.93,58.1,-0.04417,4e-05,5.39004]
[1779777660337,41.41,76932.93,58.1,-0.04417,4e-05,5.39004]
[1779777660386,41.41,76933.69,58.1,-0.04414,4e-05,5.38705]
[1779777661038,41.41,76933.69,58.1,-0.04414,4e-05,5.38705]
[1779777666227,41.4,76943.77,58.1,-0.04371,4e-05,5.3451]
[1779777668258,41.4,76943.83,58.1,-0.0437,4e-05,5.34422]
[1779777670608,41.4,76940.52,58.1,-0.0438,4e-05,5.35462]
[1779777671262,41.4,76941.09,58.1,-0.04378,4e-05,5.35229]
[1779777676299,41.39,76932.3,58.1,-0.04411,4e-05,5.3844]
[1779777679517,41.39,76931.78,58.1,-0.04413,4e-05,5.38587]
[1779777681873,41.39,76933.65,58.1,-0.04405,4e-05,5.37813]
[1779777681890,41.39,76933.65,58.1,-0.04405,4e-05,5.37813]
[1779777682482,41.39,76933.65,58.1,-0.04405,4e-05,5.37813]
[1779777682582,41.39,76921.77,58.1,-0.04452,4e-05,5.42341]
[1779777682619,41.39,76921.77,58.1,-0.04452,4e-05,5.42341]
[1779777688189,41.39,76916.18,58.1,-0.04475,4e-05,5.44602]
[1779777690276,41.4,76913.72,58.1,-0.04485,4e-05,5.45592]
[1779777691087,41.4,76914.01,58.1,-0.04485,4e-05,5.45508]
[1779777691492,41.4,76914.01,58.1,-0.04485,4e-05,5.45508]
[1779777691562,41.4,76913.94,58.1,-0.04483,4e-05,5.45208]
[1779777691753,41.4,76913.94,58.1,-0.04483,4e-05,5.45208]
[1779777692411,41.4,76910.65,58.1,-0.04496,4e-05,5.46487]
[1779777693128,41.4,76910.65,58.1,-0.04496,4e-05,5.46487]
[1779777693155,41.4,76910.65,58.1,-0.04496,4e-05,5.46487]
[1779777693418,41.4,76907.58,58.1,-0.04508,4e-05,5.47682]
[1779777694504,41.4,76907.58,58.1,-0.04508,4e-05,5.47682]
[1779777694605,41.4,76907.39,58.1,-0.04509,4e-05,5.47728]
[1779777695087,41.4,76907.39,58.1,-0.04509,4e-05,5.47728]
[1779777696514,41.4,76908.38,58.1,-0.04505,4e-05,5.47374]
[1779777697025,41.4,76913.12,58.1,-0.04486,4e-05,5.45592]
[1779777697423,41.4,76913.12,58.1,-0.04486,4e-05,5.45592]
[1779777698421,41.4,76914.46,58.1,-0.04481,4e-05,5.4511]
[1779777698813,41.4,76911.04,58.1,-0.04495,4e-05,5.46439]
[1779777699908,41.4,76910.53,58.1,-0.04498,4e-05,5.46659]
[1779777705504,41.41,76901.37,58.1,-0.04535,4e-05,5.50298]
[1779777710538,41.41,76897.06,58.1,-0.04554,4e-05,5.52038]
[1779777715573,41.41,76895.07,58.1,-0.04562,4e-05,5.5287]
[1779777720610,41.41,76895.04,58.1,-0.04563,4e-05,5.52946]
[1779777725649,41.41,76896.0,58.1,-0.0456,4e-05,5.52645]
[1779777730682,41.41,76890.62,58.1,-0.04582,4e-05,5.54766]
[1779777735717,41.42,76890.95,58.1,-0.04581,4e-05,5.54687]
[1779777740752,41.42,76893.04,58.1,-0.04573,4e-05,5.53932]
[1779777746794,41.42,76892.98,58.1,-0.04574,4e-05,5.5402]
[1779777753843,41.42,76894.06,58.1,-0.04568,4e-05,5.53326]
[1779777758880,41.42,76895.11,58.1,-0.04564,4e-05,5.52989]
[1779777763915,41.42,76897.48,58.1,-0.04556,4e-05,5.52149]
[1779777768403,41.43,76898.48,58.1,-0.04552,4e-05,5.51809]
[1779777772401,41.43,76896.39,58.1,-0.04561,4e-05,5.52674]
[1779777778013,41.43,76891.32,58.1,-0.04582,4e-05,5.54704]
[1779777783049,41.43,76889.96,58.1,-0.04588,4e-05,5.55271]
[1779777788117,41.43,76881.79,58.1,-0.04622,4e-05,5.58451]
[1779777794126,41.43,76874.56,58.1,-0.04651,4e-05,5.61246]
[1779777799161,41.43,76874.3,58.1,-0.04652,4e-05,5.61333]
[1779777804197,41.43,76874.04,58.1,-0.04653,4e-05,5.6142]
[1779777809231,41.43,76877.82,58.1,-0.04637,4e-05,5.59946]
[1779777814267,41.43,76879.93,58.1,-0.04626,4e-05,5.58776]
[1779777819302,41.43,76887.96,58.1,-0.04594,4e-05,5.55695]
[1779777824337,41.43,76889.21,58.1,-0.04589,4e-05,5.55248]
[1779777829372,41.43,76888.18,58.1,-0.04594,4e-05,5.5568]
[1779777834407,41.43,76884.03,58.1,-0.04611,4e-05,5.57308]
[1779777839442,41.43,76887.29,58.1,-0.04598,4e-05,5.56077]
[1779777842463,41.44,76900.54,58.1,-0.04545,4e-05,5.51014]
[1779777847498,41.44,76900.03,58.1,-0.04548,4e-05,5.51283]
[1779777852533,41.44,76908.12,58.1,-0.04516,4e-05,5.4826]
[1779777857238,41.44,76908.93,58.1,-0.04514,4e-05,5.48036]
[1779777857555,41.44,76908.93,58.1,-0.04514,4e-05,5.48036]
[1779777857785,41.44,76908.99,58.1,-0.04514,4e-05,5.48033]
[1779777858243,41.44,76908.99,58.1,-0.04514,4e-05,5.48033]
[1779777865616,41.45,76912.6,58.1,-0.04501,4e-05,5.46795]
[1779777873681,41.45,76916.16,58.1,-0.04486,4e-05,5.45289]
[1779777878716,41.45,76911.82,58.1,-0.04504,4e-05,5.47059]
[1779777883751,41.46,76906.81,58.1,-0.04525,4e-05,5.49073]
[1779777888786,41.46,76903.42,58.1,-0.0454,4e-05,5.50449]
[1779777893823,41.46,76905.33,58.1,-0.04533,4e-05,5.49806]
[1779777898857,41.46,76903.93,58.1,-0.0454,4e-05,5.50434]
[1779777903894,41.47,76901.51,58.1,-0.0455,4e-05,5.5145]
[1779777908927,41.47,76904.46,58.1,-0.04539,4e-05,5.50409]
[1779777914969,41.47,76906.12,58.1,-0.04534,4e-05,5.49891]
[1779777920009,41.47,76905.83,58.1,-0.04536,4e-05,5.50103]
[1779777925041,41.48,76901.61,58.1,-0.04554,4e-05,5.51817]
[1779777926377,41.48,76901.61,58.1,-0.04554,4e-05,5.51817]
[1779777926646,41.48,76901.61,58.1,-0.04554,4e-05,5.51817]
[1779777926648,41.48,76901.61,58.1,-0.04554,4e-05,5.51817]
[1779777927058,41.48,76882.14,58.1,-0.04633,4e-05,5.59331]
[1779777932093,41.48,76878.0,58.1,-0.04647,4e-05,5.60584]
[1779777937128,41.48,76879.73,58.1,-0.0464,4e-05,5.59931]
[1779777942339,41.48,76884.63,58.1,-0.0462,4e-05,5.58064]
[1779777948206,41.48,76880.54,58.1,-0.04637,4e-05,5.59682]
[1779777953242,41.48,76880.23,58.1,-0.04639,4e-05,5.59818]
[1779777958277,41.48,76874.55,58.1,-0.04662,4e-05,5.62017]
[1779777963312,41.48,76885.46,58.1,-0.04618,4e-05,5.57795]
[1779777968347,41.48,76886.7,58.1,-0.04613,4e-05,5.57342]
[1779777973382,41.48,76895.62,58.1,-0.04577,4e-05,5.53952]
[1779777978417,41.48,76890.1,58.1,-0.046,4e-05,5.56112]
[1779777983453,41.48,76892.18,58.1,-0.04592,4e-05,5.55346]
[1779777990502,41.49,76894.99,58.1,-0.04581,4e-05,5.54327]
[1779777995537,41.49,76896.42,58.1,-0.04573,4e-05,5.5347]
[1779778002586,41.49,76895.57,58.1,-0.04577,4e-05,5.53865]
[1779778007864,41.49,76895.59,58.1,-0.04578,4e-05,5.53885]
[1779778012867,41.49,76893.13,58.1,-0.04588,4e-05,5.54879]
[1779778018698,41.49,76886.67,58.1,-0.04614,4e-05,5.57402]
[1779778023733,41.49,76886.39,58.1,-0.04616,4e-05,5.57523]
[1779778028767,41.49,76883.68,58.1,-0.04627,4e-05,5.58581]
[1779778033803,41.49,76878.43,58.1,-0.04648,4e-05,5.60604]
[1779778038838,41.49,76884.76,58.1,-0.04622,4e-05,5.58153]
[1779778043873,41.49,76884.89,58.1,-0.04622,4e-05,5.58111]
[1779778048908,41.49,76885.34,58.1,-0.0462,4e-05,5.57949]
[1779778053945,41.49,76886.71,58.1,-0.04612,4e-05,5.57076]
[1779778058980,41.49,76886.64,58.1,-0.04612,4e-05,5.57117]
[1779778064016,41.49,76887.49,58.1,-0.04609,4e-05,5.56805]
[1779778069050,41.5,76895.99,58.1,-0.04575,4e-05,5.53579]
[1779778074085,41.5,76892.36,58.1,-0.0459,4e-05,5.55013]
[1779778083149,41.5,76891.22,58.1,-0.04596,4e-05,5.55511]
[1779778090198,41.5,76892.29,58.1,-0.04592,4e-05,5.55146]
[1779778095233,41.5,76889.67,58.1,-0.04603,4e-05,5.56186]
[1779778100268,41.5,76888.39,58.1,-0.04608,4e-05,5.56703]
[1779778105303,41.5,76888.45,58.1,-0.04608,4e-05,5.56704]
[1779778110338,41.5,76888.58,58.1,-0.04608,4e-05,5.56679]
[1779778115373,41.5,76888.74,58.1,-0.04605,4e-05,5.56288]
[1779778120408,41.5,76888.96,58.1,-0.04604,4e-05,5.56232]
[1779778125442,41.5,76892.53,58.1,-0.0459,4e-05,5.54893]
[1779778130478,41.51,76882.87,58.1,-0.04629,4e-05,5.58649]
[1779778135513,41.51,76876.34,58.1,-0.04656,4e-05,5.61178]
[1779778140632,41.51,76876.43,58.1,-0.04656,4e-05,5.61131]
[1779778146590,41.5,76866.92,58.1,-0.04694,4e-05,5.64773]
[1779778151625,41.5,76863.3,58.1,-0.04708,4e-05,5.6614]
[1779778156660,41.5,76863.12,58.1,-0.04709,4e-05,5.66163]
[1779778157560,41.5,76863.12,58.1,-0.04709,4e-05,5.66163]
[1779778158248,41.5,76862.92,58.1,-0.04709,4e-05,5.66231]
[1779778161210,41.5,76865.26,58.1,-0.047,4e-05,5.65291]
[1779778166729,41.5,76865.21,58.1,-0.04699,4e-05,5.65264]
[1779778171764,41.5,76866.13,58.1,-0.04692,4e-05,5.64506]
[1779778176799,41.5,76865.71,58.1,-0.04694,4e-05,5.64633]
[1779778181835,41.5,76866.56,58.1,-0.0469,4e-05,5.6427]
[1779778187877,41.5,76869.75,58.1,-0.04676,4e-05,5.63001]
[1779778192912,41.5,76875.39,58.1,-0.04653,4e-05,5.60805]
[1779778200614,41.5,76875.23,58.1,-0.04654,4e-05,5.60861]
[1779778206003,41.49,76873.52,58.1,-0.04661,4e-05,5.615]
[1779778216282,41.49,76873.83,58.1,-0.04659,4e-05,5.61366]
[1779778223122,41.49,76872.09,58.1,-0.04666,4e-05,5.61992]
[1779778228157,41.49,76865.94,58.1,-0.04691,4e-05,5.64341]
[1779778228967,41.49,76865.94,58.1,-0.04691,4e-05,5.64341]
[1779778229389,41.49,76866.12,58.1,-0.0469,4e-05,5.64262]
[1779778235207,41.49,76866.13,58.1,-0.04687,4e-05,5.6385]
[1779778240242,41.49,76866.07,58.1,-0.04686,4e-05,5.63835]
[1779778252329,41.49,76865.17,58.1,-0.04689,4e-05,5.64092]
[1779778255519,41.49,76865.17,58.1,-0.04689,4e-05,5.64092]
[1779778261393,41.49,76865.4,58.1,-0.04688,4e-05,5.63954]
[1779778266428,41.49,76865.54,58.1,-0.04687,4e-05,5.63879]
[1779778271464,41.49,76870.28,58.1,-0.04667,4e-05,5.6203]
[1779778276499,41.49,76874.34,58.1,-0.04651,4e-05,5.60464]
[1779778283548,41.49,76873.75,58.1,-0.04653,4e-05,5.60709]
[1779778288583,41.49,76870.88,58.1,-0.04665,4e-05,5.61827]
[1779778293707,41.49,76870.79,58.1,-0.04663,4e-05,5.61505]
[1779778299660,41.49,76871.0,58.1,-0.04662,4e-05,5.6143]
[1779778304369,41.49,76871.5,58.1,-0.0466,4e-05,5.61236]
[1779778304400,41.49,76871.5,58.1,-0.0466,4e-05,5.61236]
[1779778311744,41.49,76875.71,58.1,-0.04643,4e-05,5.59619]
[1779778316779,41.49,76875.06,58.1,-0.04646,4e-05,5.59879]
[1779778322154,41.49,76875.23,58.1,-0.04645,4e-05,5.59817]
[1779778327858,41.49,76878.43,58.1,-0.04632,4e-05,5.58602]
[1779778332893,41.49,76878.67,58.1,-0.04631,4e-05,5.58523]
[1779778337928,41.49,76875.96,58.1,-0.04643,4e-05,5.5958]
[1779778342963,41.49,76869.98,58.1,-0.04667,4e-05,5.61881]
[1779778343829,41.49,76869.98,58.1,-0.04667,4e-05,5.61881]
[1779778349007,41.49,76866.84,58.1,-0.04679,4e-05,5.63077]
[1779778354042,41.49,76864.77,58.1,-0.04685,4e-05,5.63497]
[1779778360084,41.49,76863.9,58.1,-0.04688,4e-05,5.63796]
[1779778365119,41.48,76859.89,58.1,-0.04704,4e-05,5.6532]
[1779778370154,41.48,76859.2,58.1,-0.04707,4e-05,5.65541]
[1779778375189,41.48,76862.99,58.1,-0.04691,4e-05,5.64024]
[1779778377406,41.48,76862.58,58.1,-0.04692,4e-05,5.6417]
[1779778383245,41.48,76862.18,58.1,-0.04693,4e-05,5.64284]
[1779778391302,41.48,76862.81,58.1,-0.0469,4e-05,5.63988]
[1779778396337,41.48,76861.65,58.1,-0.04695,4e-05,5.64408]
[1779778401372,41.48,76861.23,58.1,-0.04696,4e-05,5.64537]
[1779778406407,41.48,76861.53,58.1,-0.04694,4e-05,5.64387]
[1779778413456,41.48,76862.14,58.1,-0.04689,4e-05,5.63747]
[1779778418491,41.47,76861.67,58.1,-0.0469,4e-05,5.63901]
[1779778423525,41.47,76862.06,58.1,-0.04688,4e-05,5.63723]
[1779778428561,41.47,76862.75,58.1,-0.04685,4e-05,5.6343]
[1779778433596,41.47,76856.3,58.1,-0.04712,4e-05,5.65914]
[1779778438631,41.47,76854.65,58.1,-0.04718,4e-05,5.66511]
[1779778443666,41.47,76856.02,58.1,-0.04712,4e-05,5.65936]
[1779778448701,41.47,76855.88,58.1,-0.04712,4e-05,5.65951]
[1779778453736,41.47,76856.08,58.1,-0.04711,4e-05,5.65832]
[1779778459778,41.47,76856.89,58.1,-0.04707,4e-05,5.65466]
[1779778464813,41.47,76855.75,58.1,-0.04711,4e-05,5.6587]
[1779778467664,41.47,76855.98,58.1,-0.0471,4e-05,5.65764]
[1779778473876,41.46,76856.47,58.1,-0.04705,4e-05,5.65152]
[1779778478910,41.46,76853.85,58.1,-0.04715,4e-05,5.66134]
[1779778484355,41.46,76853.07,58.1,-0.04718,4e-05,5.6643]
[1779778488995,41.46,76852.82,58.1,-0.04719,4e-05,5.66459]
[1779778491100,41.46,76852.82,58.1,-0.04718,4e-05,5.6645]
[1779778497037,41.46,76850.08,58.1,-0.04729,4e-05,5.67452]
[1779778500897,41.46,76849.99,58.1,-0.04729,4e-05,5.6746]
[1779778500899,41.46,76849.99,58.1,-0.04729,4e-05,5.6746]
[1779778506102,41.46,76847.66,58.1,-0.04738,4e-05,5.68316]
[1779778511138,41.45,76845.66,58.1,-0.04746,4e-05,5.69047]
[1779778511496,41.45,76845.66,58.1,-0.04746,4e-05,5.69047]
[1779778517180,41.45,76840.58,58.1,-0.04766,4e-05,5.70952]
[1779778522215,41.45,76844.38,58.1,-0.0475,4e-05,5.69401]
[1779778527249,41.45,76841.39,58.1,-0.04762,4e-05,5.70513]
[1779778532285,41.45,76841.84,58.1,-0.04756,4e-05,5.69912]
[1779778537320,41.45,76837.56,58.1,-0.04773,4e-05,5.71524]
[1779778542490,41.44,76844.43,58.1,-0.04744,4e-05,5.68767]
[1779778542491,41.44,76844.43,58.1,-0.04744,4e-05,5.68767]
[1779778548399,41.44,76844.78,58.1,-0.04742,4e-05,5.68573]
[1779778553500,41.44,76840.24,58.1,-0.0476,4e-05,5.7029]
[1779778553502,41.44,76840.24,58.1,-0.0476,4e-05,5.7029]
[1779778559888,41.44,76840.24,58.1,-0.0476,4e-05,5.70277]
[1779778565571,41.44,76850.12,58.1,-0.04718,4e-05,5.66293]
[1779778572094,41.44,76848.67,58.1,-0.04724,4e-05,5.66818]
[1779778579617,41.43,76846.49,58.1,-0.04732,4e-05,5.6759]
[1779778584652,41.43,76846.85,58.1,-0.0473,4e-05,5.67406]
[1779778592708,41.43,76847.08,58.1,-0.04725,4e-05,5.66888]
[1779778597743,41.43,76847.85,58.1,-0.04722,4e-05,5.66549]
[1779778600852,41.43,76857.43,58.1,-0.04682,4e-05,5.62807]
[1779778601047,41.43,76857.43,58.1,-0.04682,4e-05,5.62807]
[1779778604396,41.43,76863.53,58.1,-0.04657,4e-05,5.60446]
[1779778604416,41.43,76863.53,58.1,-0.04657,4e-05,5.60446]
[1779778604705,41.43,76863.54,58.1,-0.04657,4e-05,5.60449]
[1779778604915,41.43,76863.54,58.1,-0.04657,4e-05,5.60449]
[1779778610834,41.43,76863.55,58.1,-0.04658,4e-05,5.60463]
[1779778618037,41.43,76863.5,58.1,-0.04658,4e-05,5.60494]
[1779778623925,41.43,76863.72,58.1,-0.04657,4e-05,5.60431]
[1779778631984,41.43,76862.35,58.1,-0.04663,4e-05,5.60976]
[1779778638026,41.43,76857.38,58.1,-0.04683,4e-05,5.62894]
[1779778644068,41.43,76856.88,58.1,-0.04685,4e-05,5.63072]
[1779778651117,41.43,76855.23,58.1,-0.04689,4e-05,5.63333]
[1779778656152,41.43,76850.96,58.1,-0.04706,4e-05,5.64968]
[1779778657922,41.43,76851.11,58.1,-0.04706,4e-05,5.64904]
[1779778663201,41.43,76851.73,58.1,-0.04703,4e-05,5.64624]
[1779778668236,41.43,76851.11,58.1,-0.04705,4e-05,5.64835]
[1779778673271,41.43,76851.47,58.1,-0.04703,4e-05,5.64664]
[1779778678306,41.43,76849.43,58.1,-0.04711,4e-05,5.65421]
[1779778683341,41.43,76845.3,58.1,-0.04728,4e-05,5.66986]
[1779778688376,41.42,76846.53,58.1,-0.04722,4e-05,5.66452]
[1779778693414,41.42,76847.08,58.1,-0.04719,4e-05,5.66188]
[1779778698450,41.42,76846.64,58.1,-0.04721,4e-05,5.66312]
[1779778703564,41.42,76845.86,58.1,-0.04723,4e-05,5.66579]
[1779778703734,41.42,76845.86,58.1,-0.04723,4e-05,5.66579]
[1779778705180,41.42,76852.31,58.1,-0.04697,4e-05,5.64045]
[1779778705397,41.42,76852.31,58.1,-0.04697,4e-05,5.64045]
[1779778710538,41.42,76852.13,58.1,-0.04697,4e-05,5.6408]
[1779778715575,41.42,76851.3,58.1,-0.04697,4e-05,5.64015]
[1779778720610,41.42,76851.29,58.1,-0.04697,4e-05,5.6399]
[1779778725645,41.42,76845.76,58.1,-0.0472,4e-05,5.66117]
[1779778730389,41.42,76843.59,58.1,-0.04728,4e-05,5.66923]
[1779778735715,41.41,76835.88,58.1,-0.04759,4e-05,5.69856]
[1779778740750,41.41,76831.09,58.1,-0.04778,4e-05,5.71652]
[1779778745785,41.41,76832.03,58.1,-0.04774,4e-05,5.71195]
[1779778750820,41.41,76831.42,58.1,-0.04775,4e-05,5.71347]
[1779778755953,41.4,76831.13,58.1,-0.04776,4e-05,5.71409]
[1779778762918,41.4,76830.24,58.1,-0.04778,4e-05,5.716]
[1779778769967,41.4,76831.06,58.1,-0.04773,4e-05,5.71156]
[1779778775007,41.4,76830.37,58.1,-0.04772,4e-05,5.70981]
[1779778778858,41.39,76829.98,58.1,-0.04774,4e-05,5.71085]
[1779778778865,41.39,76829.98,58.1,-0.04774,4e-05,5.71085]
[1779778778865,41.39,76829.98,58.1,-0.04774,4e-05,5.71085]
[1779778780483,41.39,76829.7,58.1,-0.04775,4e-05,5.71179]
[1779778786080,41.4,76829.82,58.1,-0.04775,4e-05,5.71239]
[1779778790531,41.4,76829.71,58.1,-0.04776,4e-05,5.71313]
[1779778796150,41.4,76829.97,58.1,-0.04774,4e-05,5.71171]
[1779778797149,41.4,76829.97,58.1,-0.04774,4e-05,5.71171]
[1779778797676,41.4,76829.97,58.1,-0.04774,4e-05,5.71171]
[1779778803211,41.39,76841.5,58.1,-0.04725,4e-05,5.66559]
[1779778803212,41.39,76841.5,58.1,-0.04725,4e-05,5.66559]
[1779778806539,41.39,76847.24,58.1,-0.04701,4e-05,5.64292]
[1779778812211,41.39,76841.35,58.1,-0.04725,4e-05,5.66526]
[1779778815045,41.39,76840.44,58.1,-0.04729,4e-05,5.66852]
[1779778820323,41.39,76841.03,58.1,-0.04726,4e-05,5.66558]
[1779778825358,41.39,76839.66,58.1,-0.04731,4e-05,5.6704]
[1779778830393,41.39,76838.92,58.1,-0.04733,4e-05,5.6727]
[1779778833936,41.38,76836.3,58.1,-0.04741,4e-05,5.67894]
[1779778838869,41.38,76835.56,58.1,-0.04743,4e-05,5.68107]
[1779778839958,41.38,76834.77,58.1,-0.04746,4e-05,5.68401]
[1779778840435,41.38,76834.77,58.1,-0.04746,4e-05,5.68401]
[1779778849527,41.38,76836.29,58.1,-0.04739,4e-05,5.67691]
[1779778854562,41.38,76836.27,58.1,-0.04738,4e-05,5.67627]
[1779778859597,41.38,76836.25,58.1,-0.04737,4e-05,5.6757]
[1779778864633,41.37,76840.69,58.1,-0.04718,4e-05,5.65775]
[1779778865803,41.37,76840.69,58.1,-0.04718,4e-05,5.65775]
[1779778874594,41.37,76842.84,58.1,-0.04709,4e-05,5.64844]
[1779778879745,41.37,76842.06,58.1,-0.04711,4e-05,5.65091]
[1779778884782,41.37,76845.3,58.1,-0.04697,4e-05,5.63781]
[1779778889917,41.37,76844.85,58.1,-0.04699,4e-05,5.63917]
[1779778894952,41.37,76845.23,58.1,-0.04694,4e-05,5.63375]
[1779778899987,41.37,76845.36,58.1,-0.04693,4e-05,5.63293]
[1779778904721,41.37,76844.97,58.1,-0.04695,4e-05,5.63427]
[1779778906030,41.36,76844.82,58.1,-0.04695,4e-05,5.63468]
[1779778910401,41.36,76839.54,58.1,-0.04717,4e-05,5.65511]
[1779778910402,41.36,76839.54,58.1,-0.04717,4e-05,5.65511]
[1779778916100,41.36,76838.12,58.1,-0.04722,4e-05,5.66001]
[1779778921136,41.36,76840.89,58.1,-0.0471,4e-05,5.64873]
[1779778926171,41.36,76840.87,58.1,-0.0471,4e-05,5.64842]
[1779778931906,41.36,76845.44,58.1,-0.0469,4e-05,5.63025]
[1779778931906,41.36,76845.44,58.1,-0.0469,4e-05,5.63025]
[1779778937248,41.36,76840.48,58.1,-0.0471,4e-05,5.64874]
[1779778939667,41.36,76840.79,58.1,-0.04709,4e-05,5.64746]
[1779778942996,41.36,76840.76,58.1,-0.04708,4e-05,5.64726]
[1779778948324,41.35,76840.8,58.1,-0.04708,4e-05,5.64665]
[1779778953359,41.35,76839.78,58.1,-0.04709,4e-05,5.64653]
[1779778958394,41.35,76839.74,58.1,-0.04708,4e-05,5.64624]
[1779778963430,41.35,76839.96,58.1,-0.04707,4e-05,5.64491]
[1779778963943,41.35,76839.96,58.1,-0.04707,4e-05,5.64491]
[1779778969472,41.35,76839.95,58.1,-0.04707,4e-05,5.64438]
[1779778974957,41.35,76838.83,58.1,-0.04711,4e-05,5.64825]
[1779778980554,41.35,76825.8,58.1,-0.04764,4e-05,5.69866]
[1779778984453,41.35,76824.67,58.1,-0.04768,4e-05,5.70255]
[1779778986970,41.34,76812.31,58.1,-0.04819,4e-05,5.75048]
[1779778986971,41.34,76812.31,58.1,-0.04819,4e-05,5.75048]
[1779778987062,41.34,76812.31,58.1,-0.04819,4e-05,5.75048]
[1779778987609,41.34,76811.34,58.1,-0.04824,4e-05,5.75451]
[1779778988741,41.34,76811.34,58.1,-0.04824,4e-05,5.75451]
[1779778988778,41.34,76814.62,58.1,-0.0481,4e-05,5.74174]
[1779778994658,41.34,76812.32,58.1,-0.04818,4e-05,5.74935]
[1779778998932,41.33,76800.72,58.1,-0.04864,4e-05,5.79186]
[1779778999093,41.33,76800.72,58.1,-0.04864,4e-05,5.79186]
[1779778999497,41.33,76800.72,58.1,-0.04864,4e-05,5.79186]
[1779778999693,41.33,76801.01,58.1,-0.04862,4e-05,5.7904]
[1779779003449,41.33,76800.42,58.1,-0.04865,4e-05,5.79318]
[1779779003864,41.33,76800.42,58.1,-0.04865,4e-05,5.79318]
[1779779003885,41.33,76798.52,58.1,-0.04873,4e-05,5.80088]
[1779779007522,41.32,76801.83,58.1,-0.04855,4e-05,5.78389]
[1779779012787,41.31,76801.64,58.1,-0.04849,4e-05,5.77679]
[1779779014743,41.3,76801.57,58.1,-0.04846,4e-05,5.77437]
[1779779014745,41.3,76801.57,58.1,-0.04846,4e-05,5.77437]
[1779779018408,41.28,76801.67,58.1,-0.04835,4e-05,5.76385]
[1779779018500,41.27,76801.67,58.1,-0.04833,4e-05,5.76147]
[1779779023866,41.27,76798.68,58.1,-0.04847,4e-05,5.77443]
[1779779026589,41.27,76797.91,58.1,-0.0485,4e-05,5.77789]
[1779779026678,41.27,76797.91,58.1,-0.04851,4e-05,5.77809]
[1779779031924,41.26,76796.93,58.1,-0.04849,4e-05,5.77641]
[1779779036958,41.26,76793.04,58.1,-0.04864,4e-05,5.79057]
[1779779041993,41.25,76795.21,58.1,-0.04853,4e-05,5.78062]
[1779779047028,41.25,76795.28,58.1,-0.04852,4e-05,5.77912]
[1779779052164,41.25,76792.05,58.1,-0.04864,4e-05,5.79073]
[1779779057416,41.24,76791.63,58.1,-0.04865,4e-05,5.79137]
[1779779062865,41.24,76790.57,58.1,-0.04868,4e-05,5.79432]
[1779779068176,41.24,76794.02,58.1,-0.04852,4e-05,5.77884]
[1779779073211,41.23,76799.12,58.1,-0.04826,4e-05,5.75397]
[1779779078247,41.23,76795.53,58.1,-0.0484,4e-05,5.76724]
[1779779083283,41.23,76795.18,58.1,-0.04841,4e-05,5.76757]
[1779779088318,41.23,76793.97,58.1,-0.04845,4e-05,5.77131]
[1779779093353,41.22,76787.45,58.1,-0.04871,4e-05,5.79617]
[1779779099395,41.22,76780.03,58.1,-0.04902,4e-05,5.82421]
[1779779100580,41.22,76780.03,58.1,-0.04902,4e-05,5.82421]
[1779779100647,41.22,76779.94,58.1,-0.04901,4e-05,5.82399]
[1779779102627,41.22,76776.09,58.1,-0.04918,4e-05,5.8394]
[1779779104534,41.22,76773.13,58.1,-0.04931,4e-05,5.85156]
[1779779105033,41.22,76773.13,58.1,-0.04931,4e-05,5.85156]
[1779779104545,41.22,76770.07,58.1,-0.04944,4e-05,5.86409]
[1779779105437,41.22,76768.91,58.1,-0.04949,4e-05,5.86875]
[1779779109464,41.22,76767.43,58.1,-0.04956,4e-05,5.87498]
[1779779115410,41.22,76766.57,58.1,-0.0496,4e-05,5.87893]
[1779779117012,41.22,76763.22,58.1,-0.04975,4e-05,5.89249]
[1779779120251,41.22,76761.93,58.1,-0.04981,4e-05,5.89796]
[1779779124363,41.22,76761.42,58.1,-0.04983,4e-05,5.90022]
[1779779125642,41.22,76756.92,58.1,-0.05003,4e-05,5.91843]
[1779779125818,41.22,76756.92,58.1,-0.05003,4e-05,5.91843]
[1779779127155,41.22,76745.81,58.1,-0.05052,4e-05,5.96341]
[1779779127464,41.22,76745.81,58.1,-0.05052,4e-05,5.96341]
[1779779127593,41.22,76744.06,58.1,-0.05059,4e-05,5.97046]
[1779779128325,41.22,76744.06,58.1,-0.05059,4e-05,5.97046]
[1779779130857,41.22,76742.94,58.1,-0.05065,4e-05,5.97595]
[1779779130926,41.23,76743.39,58.1,-0.05064,4e-05,5.97459]
[1779779134642,41.23,76757.32,58.1,-0.05,4e-05,5.91469]
[1779779135338,41.23,76757.32,58.1,-0.05,4e-05,5.91469]
[1779779135453,41.23,76757.32,58.1,-0.05,4e-05,5.91469]
[1779779135648,41.22,76758.45,58.1,-0.04995,4e-05,5.90968]
[1779779139219,41.22,76754.01,58.1,-0.05013,4e-05,5.92631]
[1779779139677,41.22,76746.16,58.1,-0.05047,4e-05,5.95819]
[1779779141646,41.22,76737.84,58.1,-0.05084,4e-05,5.99203]
[1779779141647,41.22,76737.84,58.1,-0.05084,4e-05,5.99203]
[1779779141863,41.22,76737.84,58.1,-0.05084,4e-05,5.99203]
[1779779142079,41.22,76734.45,58.1,-0.05099,4e-05,6.00581]
[1779779142243,41.22,76734.45,58.1,-0.05099,4e-05,6.00581]
[1779779147733,41.23,76727.32,58.1,-0.05133,4e-05,6.03717]
[1779779152960,41.23,76727.8,58.1,-0.05132,4e-05,6.03669]
[1779779153687,41.23,76726.89,58.1,-0.05137,4e-05,6.04079]
[1779779155223,41.23,76724.5,58.1,-0.05148,4e-05,6.05131]
[1779779155789,41.23,76724.54,58.1,-0.05148,4e-05,6.05104]
[1779779160824,41.23,76724.91,58.1,-0.05146,4e-05,6.04902]
[1779779163988,41.23,76725.06,58.1,-0.05145,4e-05,6.04821]
[1779779164062,41.23,76725.16,58.1,-0.05144,4e-05,6.04771]
[1779779166171,41.23,76725.77,58.1,-0.05142,4e-05,6.04596]
[1779779166866,41.23,76725.19,58.1,-0.05145,4e-05,6.04826]
[1779779170287,41.23,76725.15,58.1,-0.05145,4e-05,6.04817]
[1779779170894,41.23,76723.67,58.1,-0.05152,4e-05,6.05461]
[1779779175932,41.24,76722.98,58.1,-0.05157,4e-05,6.05924]
[1779779178722,41.24,76724.25,58.1,-0.05152,4e-05,6.05477]
[1779779178723,41.24,76724.25,58.1,-0.05152,4e-05,6.05477]
[1779779181889,41.24,76723.58,58.1,-0.05156,4e-05,6.05866]
[1779779187009,41.25,76723.17,58.1,-0.0516,4e-05,6.06258]
[1779779192049,41.25,76724.46,58.1,-0.05154,4e-05,6.05544]
[1779779192401,41.25,76724.46,58.1,-0.05154,4e-05,6.05544]
[1779779198092,41.26,76729.99,58.1,-0.05132,4e-05,6.03515]
[1779779198839,41.26,76729.99,58.1,-0.05132,4e-05,6.03515]
[1779779199458,41.26,76738.97,58.1,-0.05092,4e-05,5.99895]
[1779779200106,41.26,76741.12,58.1,-0.05083,4e-05,5.99021]
[1779779205141,41.26,76741.49,58.1,-0.05081,4e-05,5.98885]
[1779779210176,41.26,76744.46,58.1,-0.05068,4e-05,5.97697]
[1779779215211,41.26,76745.08,58.1,-0.05066,4e-05,5.9747]
[1779779220246,41.26,76743.03,58.1,-0.05075,4e-05,5.98321]
[1779779225281,41.26,76742.64,58.1,-0.05077,4e-05,5.98493]
[1779779231323,41.26,76742.75,58.1,-0.05077,4e-05,5.98463]
[1779779236359,41.26,76742.83,58.1,-0.05076,4e-05,5.9844]
[1779779241393,41.26,76743.32,58.1,-0.05074,4e-05,5.98248]
[1779779246429,41.26,76743.55,58.1,-0.05073,4e-05,5.98162]
[1779779251465,41.26,76743.01,58.1,-0.05073,4e-05,5.98018]
[1779779256500,41.26,76737.44,58.1,-0.05098,4e-05,6.00287]
[1779779263549,41.26,76735.55,58.1,-0.05106,4e-05,6.01036]
[1779779268584,41.26,76733.62,58.1,-0.05114,4e-05,6.01774]
[1779779273619,41.26,76733.16,58.1,-0.05114,4e-05,6.01744]
[1779779278653,41.26,76732.6,58.1,-0.05115,4e-05,6.01912]
[1779779283689,41.26,76735.53,58.1,-0.05102,4e-05,6.00695]
[1779779288724,41.26,76742.28,58.1,-0.05072,4e-05,5.97946]
[1779779293759,41.26,76747.95,58.1,-0.05047,4e-05,5.95659]
[1779779300065,41.26,76747.98,58.1,-0.05047,4e-05,5.95657]
[1779779304836,41.26,76735.58,58.1,-0.05102,4e-05,6.00714]
[1779779309920,41.26,76727.36,58.1,-0.05139,4e-05,6.04049]
[1779779315913,41.25,76729.41,58.1,-0.05126,4e-05,6.0278]
[1779779320948,41.25,76728.64,58.1,-0.05129,4e-05,6.03057]
[1779779325984,41.25,76727.95,58.1,-0.05132,4e-05,6.03302]
[1779779331019,41.25,76726.86,58.1,-0.05136,4e-05,6.03708]
[1779779336054,41.25,76725.56,58.1,-0.05141,4e-05,6.04197]
[1779779341088,41.25,76725.7,58.1,-0.0514,4e-05,6.04097]
[1779779346124,41.25,76725.51,58.1,-0.05141,4e-05,6.04133]
[1779779351159,41.25,76712.45,58.1,-0.05199,5e-05,6.09444]
[1779779356287,41.24,76712.6,58.1,-0.05197,5e-05,6.09315]
[1779779362241,41.24,76709.13,58.1,-0.05211,5e-05,6.10599]
[1779779367276,41.24,76709.51,58.1,-0.05209,5e-05,6.10333]
[1779779372311,41.24,76708.54,58.1,-0.05209,5e-05,6.10241]
[1779779376342,41.23,76693.37,58.1,-0.05274,5e-05,6.16182]
[1779779377861,41.22,76694.99,58.1,-0.05263,5e-05,6.15178]
[1779779377883,41.22,76694.99,58.1,-0.05263,5e-05,6.15178]
[1779779378356,41.22,76695.65,58.1,-0.0526,5e-05,6.14873]
[1779779379795,41.22,76696.51,58.1,-0.05256,5e-05,6.14532]
[1779779380788,41.22,76694.03,58.1,-0.05267,5e-05,6.15574]
[1779779381377,41.22,76695.72,58.1,-0.0526,5e-05,6.14888]
[1779779386412,41.21,76692.4,58.1,-0.05273,5e-05,6.16106]
[1779779388752,41.21,76692.48,58.1,-0.05273,5e-05,6.1604]
[1779779388849,41.21,76692.33,58.1,-0.05273,5e-05,6.16038]
[1779779392748,41.21,76692.52,58.1,-0.05272,5e-05,6.15988]
[1779779397489,41.21,76677.98,58.1,-0.05339,5e-05,6.22095]
[1779779400644,41.21,76669.7,58.1,-0.05378,5e-05,6.25567]
[1779779404025,41.21,76668.36,58.1,-0.05384,5e-05,6.26129]
[1779779409574,41.22,76671.39,58.1,-0.0537,5e-05,6.24892]
[1779779410435,41.22,76671.39,58.1,-0.0537,5e-05,6.24892]
[1779779410505,41.22,76671.39,58.1,-0.0537,5e-05,6.24892]
[1779779415036,41.22,76669.1,58.1,-0.05381,5e-05,6.25866]
[1779779416265,41.22,76669.19,58.1,-0.05381,5e-05,6.25835]
[1779779416274,41.22,76669.19,58.1,-0.05381,5e-05,6.25835]
[1779779416274,41.22,76669.19,58.1,-0.05381,5e-05,6.25835]
[1779779416275,41.22,76669.19,58.1,-0.05381,5e-05,6.25835]
[1779779417413,41.22,76661.11,58.1,-0.05418,5e-05,6.29221]
[1779779419349,41.22,76661.33,58.1,-0.05417,5e-05,6.29127]
[1779779420864,41.22,76660.96,58.1,-0.05419,5e-05,6.29278]
[1779779421035,41.22,76660.96,58.1,-0.05419,5e-05,6.29278]
[1779779421345,41.22,76660.96,58.1,-0.05419,5e-05,6.29278]
[1779779421682,41.22,76660.43,58.1,-0.05421,5e-05,6.29495]
[1779779421778,41.22,76660.43,58.1,-0.05421,5e-05,6.29495]
[1779779427461,41.21,76661.5,58.1,-0.05416,5e-05,6.29032]
[1779779432153,41.21,76661.41,58.1,-0.05416,5e-05,6.29052]
[1779779437770,41.21,76668.99,58.1,-0.05378,5e-05,6.25486]
[1779779442805,41.21,76673.26,58.1,-0.05358,5e-05,6.23717]
[1779779447840,41.22,76674.04,58.1,-0.05355,5e-05,6.23417]
[1779779450961,41.22,76674.51,58.1,-0.05353,5e-05,6.23233]
[1779779451472,41.22,76674.51,58.1,-0.05353,5e-05,6.23233]
[1779779457910,41.22,76674.02,58.1,-0.05356,5e-05,6.23503]
[1779779462945,41.22,76672.65,58.1,-0.05363,5e-05,6.24112]
[1779779465691,41.22,76673.13,58.1,-0.05361,5e-05,6.23925]
[1779779467585,41.22,76673.37,58.1,-0.0536,5e-05,6.23832]
[1779779473015,41.22,76671.27,58.1,-0.0537,5e-05,6.24761]
[1779779478050,41.22,76671.47,58.1,-0.05369,5e-05,6.24709]
[1779779480326,41.22,76670.29,58.1,-0.05375,5e-05,6.2521]
[1779779481910,41.22,76665.91,58.1,-0.05395,5e-05,6.27052]
[1779779485743,41.22,76658.73,58.1,-0.05429,5e-05,6.30069]
[1779779486250,41.22,76642.77,58.1,-0.05503,5e-05,6.36758]
[1779779487284,41.22,76642.77,58.1,-0.05503,5e-05,6.36758]
[1779779493169,41.21,76639.25,58.1,-0.05513,5e-05,6.37468]
[1779779494213,41.21,76639.25,58.1,-0.05513,5e-05,6.37468]
[1779779494249,41.21,76639.25,58.1,-0.05513,5e-05,6.37468]
[1779779494783,41.21,76638.2,58.1,-0.05517,5e-05,6.37895]
[1779779500218,41.21,76635.73,58.1,-0.05528,5e-05,6.38825]
[1779779504467,41.2,76624.36,58.1,-0.05581,5e-05,6.4357]
[1779779505067,41.2,76624.36,58.1,-0.05581,5e-05,6.4357]
[1779779505776,41.2,76621.59,58.1,-0.05594,5e-05,6.44722]
[1779779511194,41.2,76620.11,58.1,-0.05599,5e-05,6.45193]
[1779779513214,41.2,76619.26,58.1,-0.05602,5e-05,6.45491]
[1779779513485,41.2,76618.11,58.1,-0.05608,5e-05,6.4595]
[1779779519356,41.2,76621.15,58.1,-0.05594,5e-05,6.44743]
[1779779524391,41.2,76619.52,58.1,-0.05603,5e-05,6.45527]
[1779779529428,41.2,76620.74,58.1,-0.05598,5e-05,6.45089]
[1779779534463,41.21,76618.29,58.1,-0.05611,5e-05,6.46222]
[1779779539498,41.21,76610.59,58.1,-0.05648,5e-05,6.49585]
[1779779544532,41.21,76612.46,58.1,-0.0564,5e-05,6.4884]
[1779779549568,41.21,76612.26,58.1,-0.05642,5e-05,6.48987]
[1779779554605,41.21,76612.03,58.1,-0.0564,5e-05,6.48763]
[1779779559907,41.21,76610.63,58.1,-0.05648,5e-05,6.49411]
[1779779565584,41.21,76605.78,58.1,-0.05671,5e-05,6.51523]
[1779779570718,41.22,76612.25,58.1,-0.05641,5e-05,6.48833]
[1779779575753,41.22,76611.45,58.1,-0.05646,5e-05,6.49239]
[1779779580788,41.22,76609.9,58.1,-0.05654,5e-05,6.49963]
[1779779584816,41.22,76595.12,58.1,-0.05726,5e-05,6.56358]
[1779779590072,41.22,76596.06,58.1,-0.05721,5e-05,6.55958]
[1779779596900,41.22,76594.02,58.1,-0.05731,5e-05,6.5684]
[1779779601935,41.22,76591.24,58.1,-0.05745,5e-05,6.58032]
[1779779605963,41.22,76603.64,58.1,-0.05684,5e-05,6.52684]
[1779779610998,41.22,76609.19,58.1,-0.05658,5e-05,6.50332]
[1779779616033,41.22,76601.39,58.1,-0.05693,5e-05,6.53329]
[1779779621068,41.22,76600.95,58.1,-0.05695,5e-05,6.53544]
[1779779626103,41.22,76602.93,58.1,-0.05686,5e-05,6.5272]
[1779779631138,41.22,76600.65,58.1,-0.05698,5e-05,6.53729]
[1779779636173,41.23,76600.28,58.1,-0.057,5e-05,6.53917]
[1779779641246,41.23,76600.43,58.1,-0.05699,5e-05,6.53887]
[1779779646281,41.23,76601.91,58.1,-0.05693,5e-05,6.53292]
[1779779651316,41.23,76602.11,58.1,-0.05692,5e-05,6.53251]
[1779779661386,41.23,76602.51,58.1,-0.05691,5e-05,6.53174]
[1779779667428,41.23,76601.73,58.1,-0.05696,5e-05,6.5357]
[1779779672463,41.23,76601.75,58.1,-0.05693,5e-05,6.53227]
[1779779679512,41.24,76601.38,58.1,-0.05696,5e-05,6.53462]
[1779779684547,41.24,76602.23,58.1,-0.05692,5e-05,6.53152]
[1779779686434,41.24,76602.98,58.1,-0.05689,5e-05,6.52841]
[1779779686561,41.24,76602.64,58.1,-0.05691,5e-05,6.52999]
[1779779691596,41.24,76596.89,58.1,-0.05721,5e-05,6.5574]
[1779779692740,41.24,76596.89,58.1,-0.05721,5e-05,6.5574]
[1779779692800,41.24,76596.89,58.1,-0.05721,5e-05,6.5574]
[1779779693933,41.25,76604.72,58.1,-0.05685,5e-05,6.52474]
[1779779694073,41.25,76604.72,58.1,-0.05685,5e-05,6.52474]
[1779779695728,41.25,76604.54,58.1,-0.05686,5e-05,6.52607]
[1779779695942,41.25,76605.54,58.1,-0.05682,5e-05,6.52233]
[1779779701668,41.26,76607.06,58.1,-0.05678,5e-05,6.51918]
[1779779706703,41.27,76606.91,58.1,-0.05682,5e-05,6.5226]
[1779779711492,41.27,76598.11,58.1,-0.05727,5e-05,6.56258]
[1779779711500,41.27,76598.11,58.1,-0.05727,5e-05,6.56258]
[1779779716773,41.28,76598.99,58.1,-0.05726,5e-05,6.56167]
[1779779721808,41.28,76599.74,58.1,-0.05725,5e-05,6.56086]
[1779779724833,41.29,76588.05,58.1,-0.05784,5e-05,6.61268]
[1779779729868,41.29,76593.48,58.1,-0.05759,5e-05,6.59133]
[1779779734903,41.3,76595.64,58.1,-0.05748,5e-05,6.58029]
[1779779739938,41.31,76596.39,58.1,-0.05747,5e-05,6.57925]
[1779779744973,41.31,76598.32,58.1,-0.0574,5e-05,6.57309]
[1779779750009,41.32,76584.88,58.1,-0.05808,5e-05,6.63319]
[1779779750839,41.32,76584.88,58.1,-0.05808,5e-05,6.63319]
[1779779756055,41.32,76588.9,58.1,-0.0579,5e-05,6.61767]
[1779779761090,41.33,76588.05,58.1,-0.05797,5e-05,6.62309]
[1779779768139,41.33,76588.38,58.1,-0.05798,5e-05,6.62408]
[1779779773174,41.34,76587.04,58.1,-0.05806,5e-05,6.63157]
[1779779778209,41.34,76588.78,58.1,-0.05799,5e-05,6.62565]
[1779779780157,41.34,76588.72,58.1,-0.058,5e-05,6.62657]
[1779779785259,41.35,76588.79,58.1,-0.05802,5e-05,6.62827]
[1779779790294,41.35,76588.67,58.1,-0.05805,5e-05,6.63045]
[1779779795329,41.36,76589.3,58.1,-0.058,5e-05,6.62552]
[1779779800366,41.36,76586.22,58.1,-0.05817,5e-05,6.64049]
[1779779801755,41.36,76586.22,58.1,-0.05817,5e-05,6.64049]
[1779779805534,41.36,76581.61,58.1,-0.05841,5e-05,6.66162]
[1779779806002,41.36,76581.48,58.1,-0.05842,5e-05,6.66246]
[1779779806053,41.36,76581.48,58.1,-0.05842,5e-05,6.66246]
[1779779806334,41.36,76581.48,58.1,-0.05842,5e-05,6.66246]
[1779779811443,41.37,76580.29,58.1,-0.0585,5e-05,6.66927]
[1779779816478,41.37,76578.24,58.1,-0.05862,5e-05,6.67945]
[1779779818561,41.37,76578.04,58.1,-0.05863,5e-05,6.68057]
[1779779824536,41.38,76574.39,58.1,-0.05883,5e-05,6.6981]
[1779779829577,41.38,76570.61,58.1,-0.05903,5e-05,6.71562]
[1779779834612,41.38,76567.85,58.1,-0.05918,5e-05,6.72861]
[1779779835443,41.38,76567.85,58.1,-0.05918,5e-05,6.72861]
[1779779835479,41.38,76567.85,58.1,-0.05918,5e-05,6.72861]
[1779779836137,41.38,76562.73,58.1,-0.05943,5e-05,6.75112]
[1779779837755,41.38,76555.39,58.1,-0.0598,5e-05,6.78336]
[1779779841597,41.38,76554.83,58.1,-0.05984,5e-05,6.78613]
[1779779847703,41.38,76554.77,58.1,-0.05984,5e-05,6.78694]
[1779779848586,41.38,76554.77,58.1,-0.05984,5e-05,6.78694]
[1779779853745,41.39,76556.29,58.1,-0.05974,5e-05,6.77681]
[1779779857936,41.39,76550.76,58.1,-0.06002,5e-05,6.80136]
[1779779858870,41.39,76550.76,58.1,-0.06002,5e-05,6.80136]
[1779779866663,41.39,76542.15,58.1,-0.06046,5e-05,6.83946]
[1779779871879,41.39,76529.44,58.1,-0.06111,5e-05,6.89531]
[1779779873267,41.39,76529.64,58.1,-0.0611,5e-05,6.89435]
[1779779873892,41.39,76529.63,58.1,-0.0611,5e-05,6.89431]
[1779779878719,41.39,76531.78,58.1,-0.061,5e-05,6.88595]
[1779779883554,41.39,76531.78,58.1,-0.06102,5e-05,6.88789]
[1779779883793,41.4,76531.74,58.1,-0.06103,5e-05,6.88884]
[1779779889729,41.39,76532.06,58.1,-0.06101,5e-05,6.88714]
[1779779889831,41.39,76536.56,58.1,-0.06078,5e-05,6.86717]
[1779779890850,41.39,76536.56,58.1,-0.06078,5e-05,6.86717]
[1779779890900,41.39,76536.56,58.1,-0.06078,5e-05,6.86717]
[1779779891030,41.39,76539.61,58.1,-0.06063,5e-05,6.85373]
[1779779891036,41.4,76540.08,58.1,-0.06061,5e-05,6.8521]
[1779779892123,41.4,76540.08,58.1,-0.06061,5e-05,6.8521]
[1779779892355,41.4,76540.08,58.1,-0.06061,5e-05,6.8521]
[1779779893289,41.4,76547.01,58.1,-0.06026,5e-05,6.82164]
[1779779896569,41.4,76553.07,58.1,-0.05995,5e-05,6.79524]
[1779779897951,41.4,76541.25,58.1,-0.06055,5e-05,6.84719]
[1779779899478,41.4,76540.61,58.1,-0.06058,5e-05,6.84999]
[1779779902668,41.4,76539.77,58.1,-0.06063,5e-05,6.85365]
[1779779908134,41.4,76539.88,58.1,-0.06062,5e-05,6.85301]
[1779779912128,41.4,76543.87,58.1,-0.06038,5e-05,6.83152]
[1779779913354,41.4,76543.74,58.1,-0.06039,5e-05,6.83209]
[1779779913468,41.4,76543.74,58.1,-0.06039,5e-05,6.83209]
[1779779913566,41.4,76543.74,58.1,-0.06039,5e-05,6.83209]
[1779779914450,41.4,76558.3,58.1,-0.05966,5e-05,6.76827]
[1779779919557,41.4,76552.12,58.1,-0.05997,5e-05,6.79558]
[1779779924246,41.4,76552.89,58.1,-0.05994,5e-05,6.79251]
[1779779928276,41.4,76564.75,58.1,-0.05935,5e-05,6.74111]
[1779779929458,41.4,76580.22,58.1,-0.05858,5e-05,6.67409]
[1779779932724,41.4,76584.77,58.1,-0.05836,5e-05,6.65462]
[1779779934988,41.4,76586.84,58.1,-0.05827,5e-05,6.64651]
[1779779941369,41.41,76586.3,58.1,-0.05831,5e-05,6.65089]
[1779779946403,41.41,76590.05,58.1,-0.05815,5e-05,6.63648]
[1779779951621,41.42,76585.67,58.1,-0.05838,5e-05,6.65663]
[1779779955572,41.42,76590.15,58.1,-0.05817,5e-05,6.63839]
[1779779959689,41.42,76594.75,58.1,-0.05796,5e-05,6.61981]
[1779779963801,41.42,76595.27,58.1,-0.05795,5e-05,6.61889]
[1779779965452,41.43,76594.83,58.1,-0.05797,5e-05,6.62112]
[1779779965912,41.43,76594.83,58.1,-0.05797,5e-05,6.62112]
[1779779967148,41.43,76598.32,58.1,-0.05781,5e-05,6.60707]
[1779779969711,41.43,76598.41,58.1,-0.05782,5e-05,6.60739]
[1779779972170,41.43,76598.95,58.1,-0.0578,5e-05,6.60575]
[1779779977620,41.44,76594.27,58.1,-0.05802,5e-05,6.62436]
[1779779982657,41.44,76593.21,58.1,-0.05809,5e-05,6.63044]
[1779779987691,41.45,76595.9,58.1,-0.05798,5e-05,6.6204]
[1779779990115,41.45,76596.17,58.1,-0.05797,5e-05,6.61986]
[1779779995748,41.45,76604.37,58.1,-0.05759,5e-05,6.58663]
[1779780000783,41.46,76608.51,58.1,-0.05741,5e-05,6.57074]
[1779780003463,41.46,76607.4,58.1,-0.05748,5e-05,6.57627]
[1779780003471,41.46,76607.4,58.1,-0.05748,5e-05,6.57627]
[1779780003784,41.46,76607.4,58.1,-0.05748,5e-05,6.57627]
[1779780008839,41.46,76598.34,58.1,-0.05794,5e-05,6.61722]
[1779780011108,41.47,76598.27,58.1,-0.05795,5e-05,6.61783]
[1779780016895,41.47,76588.87,58.1,-0.05843,5e-05,6.66031]
[1779780021930,41.47,76590.57,58.1,-0.05836,5e-05,6.65418]
[1779780025692,41.48,76586.69,58.1,-0.05856,5e-05,6.67165]
[1779780027584,41.48,76582.43,58.1,-0.05877,5e-05,6.69051]
[1779780033011,41.48,76573.27,58.1,-0.05921,5e-05,6.72752]
[1779780037004,41.48,76572.75,58.1,-0.05924,5e-05,6.73016]
[1779780037006,41.48,76572.75,58.1,-0.05924,5e-05,6.73016]
[1779780042074,41.48,76571.95,58.1,-0.05929,5e-05,6.73444]
[1779780047109,41.48,76570.39,58.1,-0.05937,5e-05,6.7419]
[1779780052144,41.49,76571.56,58.1,-0.05932,5e-05,6.73748]
[1779780054338,41.49,76571.07,58.1,-0.05935,5e-05,6.73976]
[1779780060900,41.49,76571.11,58.1,-0.05935,5e-05,6.74001]
[1779780060901,41.49,76571.11,58.1,-0.05935,5e-05,6.74001]
[1779780061983,41.49,76571.11,58.1,-0.05936,5e-05,6.74074]
[1779780063012,41.49,76571.11,58.1,-0.05936,5e-05,6.74088]
[1779780068256,41.49,76570.3,58.1,-0.05941,5e-05,6.74534]
[1779780070764,41.49,76569.97,58.1,-0.05943,5e-05,6.74692]
[1779780071991,41.49,76570.01,58.1,-0.05943,5e-05,6.74704]
[1779780077319,41.5,76569.99,58.1,-0.05944,5e-05,6.74803]
[1779780082354,41.5,76570.01,58.1,-0.05945,5e-05,6.7487]
[1779780085171,41.5,76571.39,58.1,-0.05939,5e-05,6.743]
[1779780087225,41.5,76568.3,58.1,-0.05954,5e-05,6.75677]
[1779780093400,41.5,76568.69,58.1,-0.05953,5e-05,6.75564]
[1779780098467,41.5,76567.4,58.1,-0.05958,5e-05,6.7585]
[1779780103502,41.51,76568.11,58.1,-0.05955,5e-05,6.75613]
[1779780104176,41.51,76568.11,58.1,-0.05955,5e-05,6.75613]
[1779780106071,41.51,76570.86,58.1,-0.05941,5e-05,6.7443]
[1779780106338,41.51,76572.01,58.1,-0.05936,5e-05,6.73961]
[1779780106417,41.51,76572.01,58.1,-0.05936,5e-05,6.73961]
[1779780112566,41.51,76569.85,58.1,-0.05948,5e-05,6.75018]
[1779780117600,41.51,76571.05,58.1,-0.05943,5e-05,6.74575]
[1779780118178,41.51,76571.05,58.1,-0.05943,5e-05,6.74575]
[1779780123643,41.51,76566.66,58.1,-0.05966,5e-05,6.76587]
[1779780128678,41.52,76565.74,58.1,-0.05971,5e-05,6.77047]
[1779780133713,41.52,76565.34,58.1,-0.05974,5e-05,6.7727]
[1779780138748,41.52,76565.41,58.1,-0.05974,5e-05,6.77279]
[1779780143812,41.52,76566.44,58.1,-0.05969,5e-05,6.76866]
[1779780148847,41.52,76572.16,58.1,-0.05941,5e-05,6.74432]
[1779780153882,41.52,76569.83,58.1,-0.05951,5e-05,6.75114]
[1779780158918,41.52,76570.61,58.1,-0.05947,5e-05,6.74835]
[1779780163953,41.53,76571.65,58.1,-0.05943,5e-05,6.74451]
[1779780169230,41.53,76576.58,58.1,-0.05919,5e-05,6.72388]
[1779780169230,41.53,76576.58,58.1,-0.05919,5e-05,6.72388]
[1779780174025,41.53,76589.08,58.1,-0.05858,5e-05,6.67074]
[1779780179170,41.53,76588.47,58.1,-0.05863,5e-05,6.6744]
[1779780183247,41.54,76593.68,58.1,-0.05838,5e-05,6.65321]
[1779780189165,41.54,76595.44,58.1,-0.05831,5e-05,6.64708]
[1779780195176,41.54,76586.74,58.1,-0.05876,5e-05,6.68628]
[1779780200029,41.55,76583.58,58.1,-0.05893,5e-05,6.70087]
[1779780200029,41.55,76583.58,58.1,-0.05893,5e-05,6.70087]
[1779780203628,41.55,76582.77,58.1,-0.05897,5e-05,6.70496]
[1779780204466,41.55,76576.94,58.1,-0.05927,5e-05,6.73065]
[1779780208566,41.55,76574.37,58.1,-0.0594,5e-05,6.74223]
[1779780212687,41.55,76574.89,58.1,-0.05938,5e-05,6.74038]
[1779780218337,41.55,76581.78,58.1,-0.05902,5e-05,6.70779]
[1779780223264,41.56,76581.93,58.1,-0.05902,5e-05,6.70772]
[1779780232435,41.56,76582.47,58.1,-0.05902,5e-05,6.7075]
[1779780238477,41.56,76582.53,58.1,-0.05903,5e-05,6.70837]
[1779780243515,41.57,76582.32,58.1,-0.05905,5e-05,6.71021]
[1779780248550,41.57,76582.27,58.1,-0.05906,5e-05,6.71135]
[1779780253585,41.57,76589.29,58.1,-0.05872,5e-05,6.68191]
[1779780254315,41.57,76589.29,58.1,-0.05872,5e-05,6.68191]
[1779780254676,41.57,76589.29,58.1,-0.05872,5e-05,6.68191]
[1779780259343,41.57,76594.8,58.1,-0.05846,5e-05,6.65929]
[1779780264662,41.58,76596.29,58.1,-0.05841,5e-05,6.65446]
[1779780269697,41.58,76599.16,58.1,-0.05828,5e-05,6.64341]
[1779780274732,41.59,76607.62,58.1,-0.05785,5e-05,6.60454]
[1779780279767,41.59,76607.66,58.1,-0.05787,5e-05,6.6063]
[1779780285810,41.6,76606.84,58.1,-0.05793,5e-05,6.61165]
[1779780290845,41.6,76606.88,58.1,-0.05795,5e-05,6.61298]
[1779780295880,41.6,76607.03,58.1,-0.05796,5e-05,6.61385]
[1779780301045,41.61,76606.92,58.1,-0.05798,5e-05,6.61558]
[1779780302173,41.61,76606.92,58.1,-0.05798,5e-05,6.61589]
[1779780302363,41.61,76607.41,58.1,-0.05796,5e-05,6.6141]
[1779780307969,41.61,76618.73,58.1,-0.05743,5e-05,6.56785]
[1779780313004,41.62,76618.87,58.1,-0.05745,5e-05,6.56928]
[1779780318039,41.62,76618.86,58.1,-0.05747,5e-05,6.57134]
[1779780323074,41.63,76619.98,58.1,-0.05744,5e-05,6.5686]
[1779780330124,41.64,76621.49,58.1,-0.0574,5e-05,6.56496]
[1779780335158,41.64,76622.0,58.1,-0.05737,5e-05,6.56103]
[1779780343215,41.65,76621.75,58.1,-0.05742,5e-05,6.5655]
[1779780348250,41.66,76621.5,58.1,-0.05745,5e-05,6.56869]
[1779780353284,41.66,76622.92,58.1,-0.05741,5e-05,6.56478]
[1779780359329,41.67,76621.34,58.1,-0.05751,5e-05,6.57409]
[1779780365373,41.68,76615.22,58.1,-0.05784,5e-05,6.60259]
[1779780370407,41.68,76614.58,58.1,-0.05789,5e-05,6.60704]
[1779780375442,41.68,76614.21,58.1,-0.05792,5e-05,6.61026]
[1779780381484,41.69,76614.78,58.1,-0.05792,5e-05,6.60971]
[1779780387373,41.69,76614.96,58.1,-0.05792,5e-05,6.60986]
[1779780391715,41.7,76615.4,58.1,-0.05792,5e-05,6.60987]
[1779780397597,41.7,76624.3,58.1,-0.05748,5e-05,6.5705]
[1779780402632,41.71,76624.78,58.1,-0.05748,5e-05,6.57037]
[1779780404959,41.71,76624.92,58.1,-0.05748,5e-05,6.57016]
[1779780406429,41.71,76624.58,58.1,-0.0575,5e-05,6.57239]
[1779780406511,41.71,76626.93,58.1,-0.05739,5e-05,6.56236]
[1779780406599,41.71,76626.93,58.1,-0.05739,5e-05,6.56236]
[1779780411695,41.72,76632.71,58.1,-0.05714,5e-05,6.54026]
[1779780413064,41.72,76632.71,58.1,-0.05714,5e-05,6.54026]
[1779780418744,41.73,76631.94,58.1,-0.05721,5e-05,6.54656]
[1779780423779,41.73,76630.23,58.1,-0.05732,5e-05,6.55596]
[1779780428817,41.74,76629.23,58.1,-0.05739,5e-05,6.5623]
[1779780433853,41.74,76629.39,58.1,-0.0574,5e-05,6.56365]
[1779780436767,41.74,76625.55,58.1,-0.0576,5e-05,6.58083]
[1779780441909,41.75,76623.66,58.1,-0.05772,5e-05,6.59146]
[1779780447053,41.75,76624.52,58.1,-0.05769,5e-05,6.58923]
[1779780452986,41.76,76624.23,58.1,-0.0577,5e-05,6.58911]
[1779780458022,41.77,76623.4,58.1,-0.05776,5e-05,6.59446]
[1779780464064,41.77,76623.15,58.1,-0.0578,5e-05,6.59766]
[1779780469098,41.78,76624.06,58.1,-0.05778,5e-05,6.59556]
[1779780474134,41.78,76623.54,58.1,-0.05782,5e-05,6.59956]
[1779780479169,41.78,76625.62,58.1,-0.05774,5e-05,6.59247]
[1779780486218,41.79,76624.1,58.1,-0.05784,5e-05,6.60147]
[1779780491253,41.79,76613.41,58.1,-0.05838,5e-05,6.64856]
[1779780496288,41.8,76611.82,58.1,-0.05847,5e-05,6.65652]
[1779780501323,41.8,76613.1,58.1,-0.05842,5e-05,6.65211]
[1779780507365,41.8,76612.86,58.1,-0.05844,5e-05,6.65441]
[1779780515443,41.81,76612.27,58.1,-0.05845,5e-05,6.65404]
[1779780521463,41.81,76605.47,58.1,-0.0588,5e-05,6.68481]
[1779780526498,41.81,76602.51,58.1,-0.05896,5e-05,6.69821]
[1779780531533,41.81,76604.15,58.1,-0.05888,5e-05,6.69177]
[1779780536568,41.82,76604.5,58.1,-0.05887,5e-05,6.69094]
[1779780541604,41.82,76604.16,58.1,-0.0589,5e-05,6.69307]
[1779780547646,41.82,76604.13,58.1,-0.05891,5e-05,6.69399]
[1779780552684,41.82,76605.6,58.1,-0.05884,5e-05,6.68833]
[1779780557719,41.82,76604.31,58.1,-0.05891,5e-05,6.69456]
[1779780563762,41.83,76604.23,58.1,-0.05893,5e-05,6.69568]
[1779780568797,41.83,76604.8,58.1,-0.05891,5e-05,6.69389]
[1779780573833,41.83,76609.9,58.1,-0.05863,5e-05,6.66873]
[1779780578868,41.83,76612.1,58.1,-0.05853,5e-05,6.66022]
[1779780584913,41.83,76615.69,58.1,-0.05837,5e-05,6.64607]
[1779780589948,41.84,76616.86,58.1,-0.05833,5e-05,6.64227]
[1779780594983,41.84,76615.14,58.1,-0.05843,5e-05,6.65084]
[1779780600435,41.84,76614.98,58.1,-0.05844,5e-05,6.65221]
[1779780606068,41.85,76606.62,58.1,-0.05887,5e-05,6.68992]
[1779780611651,41.85,76607.61,58.1,-0.05883,5e-05,6.68635]
[1779780622180,41.85,76609.52,58.1,-0.05876,5e-05,6.68029]
[1779780627215,41.86,76609.73,58.1,-0.05876,5e-05,6.68018]
[1779780632094,41.86,76609.12,58.1,-0.05877,5e-05,6.6795]
[1779780632436,41.86,76609.12,58.1,-0.05877,5e-05,6.6795]
[1779780632473,41.86,76597.83,58.1,-0.05932,5e-05,6.72824]
[1779780638255,41.86,76588.85,58.1,-0.05977,5e-05,6.76714]
[1779780643331,41.86,76587.94,58.1,-0.05982,5e-05,6.77111]
[1779780648366,41.86,76586.18,58.1,-0.0599,5e-05,6.77873]
[1779780653401,41.86,76582.73,58.1,-0.06008,5e-05,6.79361]
[1779780659443,41.86,76578.74,58.1,-0.06027,5e-05,6.81058]
[1779780665485,41.86,76582.33,58.1,-0.06009,5e-05,6.79465]
[1779780672959,41.86,76585.41,58.1,-0.05993,5e-05,6.78124]
[1779780673500,41.86,76585.41,58.1,-0.05993,5e-05,6.78124]
[1779780683752,41.86,76583.25,58.1,-0.06004,5e-05,6.79054]
[1779780690660,41.86,76582.14,58.1,-0.06009,5e-05,6.79503]
[1779780696701,41.86,76584.27,58.1,-0.05995,5e-05,6.78176]
[1779780701737,41.86,76585.0,58.1,-0.05992,5e-05,6.77859]
[1779780706515,41.86,76585.04,58.1,-0.05992,5e-05,6.77842]
[1779780706615,41.86,76585.04,58.1,-0.05992,5e-05,6.77842]
[1779780707027,41.86,76587.22,58.1,-0.05981,5e-05,6.76898]
[1779780707140,41.86,76587.22,58.1,-0.05981,5e-05,6.76898]
[1779780708677,41.86,76587.22,58.1,-0.05981,5e-05,6.769]
[1779780713821,41.86,76597.43,58.1,-0.0593,5e-05,6.72528]
[1779780718855,41.86,76594.42,58.1,-0.05946,5e-05,6.73861]
[1779780723891,41.86,76593.01,58.1,-0.05953,5e-05,6.74496]
[1779780728926,41.86,76593.31,58.1,-0.05952,5e-05,6.74388]
[1779780733961,41.86,76592.85,58.1,-0.05954,5e-05,6.74605]
[1779780738996,41.86,76591.41,58.1,-0.05962,5e-05,6.75247]
[1779780741222,41.86,76589.67,58.1,-0.0597,5e-05,6.76002]
[1779780741424,41.86,76589.67,58.1,-0.0597,5e-05,6.76002]
[1779780741683,41.86,76589.67,58.1,-0.0597,5e-05,6.76002]
[1779780741800,41.86,76576.73,58.1,-0.06035,5e-05,6.81607]
[1779780742223,41.86,76557.62,58.1,-0.06131,5e-05,6.89945]
[1779780742888,41.86,76557.62,58.1,-0.06131,5e-05,6.89945]
[1779780743424,41.86,76557.62,58.1,-0.06131,5e-05,6.89945]
[1779780749663,41.86,76554.07,58.1,-0.06148,5e-05,6.91345]
[1779780749776,41.86,76554.07,58.1,-0.06148,5e-05,6.91345]
[1779780752091,41.85,76572.91,58.1,-0.06049,5e-05,6.82665]
[1779780752829,41.85,76572.91,58.1,-0.06049,5e-05,6.82665]
[1779780758146,41.85,76580.62,58.1,-0.06009,5e-05,6.79271]
[1779780760726,41.85,76580.81,58.1,-0.06008,5e-05,6.79186]
[1779780760978,41.85,76580.81,58.1,-0.06008,5e-05,6.79181]
[1779780761151,41.85,76580.81,58.1,-0.06008,5e-05,6.79181]
[1779780761680,41.85,76559.0,58.1,-0.06118,5e-05,6.88682]
[1779780762876,41.85,76548.68,58.1,-0.06171,5e-05,6.93187]
[1779780765451,41.85,76547.18,58.1,-0.06178,5e-05,6.93838]
[1779780769273,41.85,76552.29,58.1,-0.06152,5e-05,6.9155]
[1779780769460,41.85,76552.29,58.1,-0.06152,5e-05,6.9155]
[1779780769892,41.85,76560.95,58.1,-0.06108,5e-05,6.87758]
[1779780770992,41.85,76569.16,58.1,-0.06066,5e-05,6.84168]
[1779780774690,41.85,76570.29,58.1,-0.0606,5e-05,6.83656]
[1779780775495,41.85,76570.8,58.1,-0.06057,5e-05,6.83415]
[1779780781326,41.85,76557.25,58.1,-0.06125,5e-05,6.89254]
[1779780781872,41.85,76557.25,58.1,-0.06125,5e-05,6.89254]
[1779780783734,41.85,76556.66,58.1,-0.06128,5e-05,6.89495]
[1779780783777,41.85,76556.43,58.1,-0.06129,5e-05,6.89578]
[1779780784665,41.85,76556.43,58.1,-0.06129,5e-05,6.89578]
[1779780785944,41.85,76548.57,58.1,-0.06169,5e-05,6.93051]
[1779780790815,41.85,76544.08,58.1,-0.06193,5e-05,6.95139]
[1779780795978,41.85,76537.04,58.1,-0.06231,5e-05,6.98411]
[1779780801470,41.86,76527.32,58.1,-0.06283,5e-05,7.02849]
[1779780806506,41.86,76527.21,58.1,-0.06285,5e-05,7.02999]
[1779780809453,41.86,76526.98,58.1,-0.06287,5e-05,7.03141]
[1779780809543,41.86,76526.98,58.1,-0.06287,5e-05,7.03141]
[1779780809645,41.86,76528.34,58.1,-0.0628,5e-05,7.0256]
[1779780813559,41.86,76538.93,58.1,-0.06221,5e-05,6.97412]
[1779780818594,41.86,76537.3,58.1,-0.06229,5e-05,6.98046]
[1779780820534,41.86,76539.16,58.1,-0.06219,5e-05,6.9721]
[1779780821959,41.86,76550.37,58.1,-0.06161,5e-05,6.92257]
[1779780823800,41.86,76552.15,58.1,-0.06152,5e-05,6.91469]
[1779780823848,41.86,76552.15,58.1,-0.06152,5e-05,6.91469]
[1779780824379,41.86,76553.38,58.1,-0.06146,5e-05,6.90923]
[1779780824752,41.86,76553.38,58.1,-0.06146,5e-05,6.90923]
[1779780825518,41.86,76554.22,58.1,-0.06141,5e-05,6.90534]
[1779780826004,41.86,76556.83,58.1,-0.06128,5e-05,6.89369]
[1779780826233,41.86,76556.83,58.1,-0.06128,5e-05,6.89369]
[1779780826881,41.86,76556.83,58.1,-0.06128,5e-05,6.89369]
[1779780826895,41.86,76569.33,58.1,-0.06064,5e-05,6.83891]
[1779780830073,41.86,76577.19,58.1,-0.06024,5e-05,6.8045]
[1779780835714,41.85,76581.97,58.1,-0.06,5e-05,6.78358]
[1779780840749,41.85,76586.24,58.1,-0.05979,5e-05,6.76517]
[1779780845784,41.86,76585.61,58.1,-0.05982,5e-05,6.76799]
[1779780850954,41.86,76585.99,58.1,-0.05981,5e-05,6.76642]
[1779780856862,41.86,76586.75,58.1,-0.05977,5e-05,6.76322]
[1779780861898,41.86,76584.88,58.1,-0.05986,5e-05,6.77139]
[1779780866933,41.86,76585.64,58.1,-0.05982,5e-05,6.76813]
[1779780871968,41.86,76585.84,58.1,-0.05978,5e-05,6.76336]
[1779780877005,41.86,76587.94,58.1,-0.05968,5e-05,6.75435]
[1779780882040,41.86,76593.98,58.1,-0.05938,5e-05,6.72847]
[1779780887078,41.86,76592.82,58.1,-0.05944,5e-05,6.73377]
[1779780892113,41.86,76591.41,58.1,-0.05952,5e-05,6.74012]
[1779780897148,41.86,76592.37,58.1,-0.05947,5e-05,6.73619]
[1779780902183,41.86,76588.93,58.1,-0.05964,5e-05,6.75121]
[1779780903015,41.86,76588.93,58.1,-0.05964,5e-05,6.75121]
[1779780904312,41.86,76578.95,58.1,-0.06014,5e-05,6.79446]
[1779780904505,41.86,76578.95,58.1,-0.06014,5e-05,6.79446]
[1779780904606,41.86,76573.86,58.1,-0.0604,5e-05,6.81644]
[1779780906121,41.86,76567.86,58.1,-0.0607,5e-05,6.84257]
[1779780908102,41.86,76554.27,58.1,-0.0614,5e-05,6.90275]
[1779780913265,41.87,76552.72,58.1,-0.0615,5e-05,6.91179]
[1779780918217,41.87,76547.88,58.1,-0.06176,5e-05,6.93446]
[1779780923679,41.88,76548.4,58.1,-0.06176,5e-05,6.93428]
[1779780929377,41.88,76550.32,58.1,-0.0617,5e-05,6.92892]
[1779780931572,41.89,76550.72,58.1,-0.06168,5e-05,6.9276]
[1779780931625,41.89,76546.42,58.1,-0.06188,5e-05,6.94339]
[1779780937434,41.89,76552.01,58.1,-0.06159,5e-05,6.91881]
[1779780942562,41.89,76551.0,58.1,-0.06165,5e-05,6.9232]
[1779780942587,41.89,76551.0,58.1,-0.06165,5e-05,6.9232]
[1779780943462,41.89,76550.96,58.1,-0.06165,5e-05,6.92337]
[1779780943618,41.89,76550.96,58.1,-0.06165,5e-05,6.92337]
[1779780951703,41.89,76558.51,58.1,-0.06126,5e-05,6.89013]
[1779780956859,41.89,76560.82,58.1,-0.06115,5e-05,6.88029]
[1779780962624,41.89,76571.07,58.1,-0.06064,5e-05,6.8362]
[1779780968561,41.89,76573.48,58.1,-0.06052,5e-05,6.8266]
[1779780969148,41.89,76573.72,58.1,-0.06051,5e-05,6.82573]
[1779780969786,41.89,76573.72,58.1,-0.06051,5e-05,6.82573]
[1779780974849,41.89,76573.88,58.1,-0.0605,5e-05,6.82475]
[1779780975175,41.89,76583.28,58.1,-0.06003,5e-05,6.78384]
[1779780976588,41.89,76583.19,58.1,-0.06004,5e-05,6.78419]
[1779780977347,41.89,76584.94,58.1,-0.05995,5e-05,6.77658]
[1779780978789,41.89,76585.4,58.1,-0.05992,5e-05,6.77456]
[1779780980635,41.89,76586.19,58.1,-0.05988,5e-05,6.7711]
[1779780981850,41.89,76585.9,58.1,-0.0599,5e-05,6.77234]
[1779780982144,41.89,76585.06,58.1,-0.05994,5e-05,6.77596]
[1779780982537,41.89,76585.06,58.1,-0.05994,5e-05,6.77596]
[1779780983073,41.89,76585.06,58.1,-0.05994,5e-05,6.77596]
[1779780991022,41.89,76572.76,58.1,-0.06055,5e-05,6.82882]
[1779780997861,41.89,76574.03,58.1,-0.06045,5e-05,6.8185]
[1779781002895,41.89,76574.06,58.1,-0.06044,5e-05,6.81788]
[1779781007033,41.88,76573.46,58.1,-0.06047,5e-05,6.82029]
[1779781007154,41.88,76573.46,58.1,-0.06047,5e-05,6.82029]
[1779781012966,41.88,76573.2,58.1,-0.06047,5e-05,6.82062]
[1779781017383,41.88,76573.05,58.1,-0.06047,5e-05,6.82087]
[1779781018748,41.88,76570.06,58.1,-0.06062,5e-05,6.83377]
[1779781019508,41.88,76568.9,58.1,-0.06068,5e-05,6.8387]
[1779781020019,41.88,76566.7,58.1,-0.06079,5e-05,6.84815]
[1779781020175,41.88,76566.7,58.1,-0.06079,5e-05,6.84815]
[1779781020291,41.88,76566.7,58.1,-0.06079,5e-05,6.84815]
[1779781020500,41.88,76566.7,58.1,-0.06079,5e-05,6.84815]
[1779781021024,41.88,76561.38,58.1,-0.06107,5e-05,6.87207]
[1779781026059,41.89,76558.19,58.1,-0.06126,5e-05,6.8892]
[1779781029677,41.9,76559.85,58.1,-0.0612,5e-05,6.88379]
[1779781029680,41.9,76559.85,58.1,-0.0612,5e-05,6.88379]
[1779781030087,41.9,76560.25,58.1,-0.06119,5e-05,6.88266]
[1779781035123,41.9,76560.94,58.1,-0.06116,5e-05,6.88046]
[1779781040164,41.9,76559.45,58.1,-0.06125,5e-05,6.88778]
[1779781044187,41.9,76574.01,58.1,-0.06052,5e-05,6.82493]
[1779781049926,41.91,76574.38,58.1,-0.06051,5e-05,6.82435]
[1779781049958,41.91,76572.37,58.1,-0.06062,5e-05,6.8336]
[1779781053416,41.91,76569.53,58.1,-0.06073,5e-05,6.84165]
[1779781053450,41.91,76566.44,58.1,-0.06088,5e-05,6.85494]
[1779781054485,41.91,76566.44,58.1,-0.06088,5e-05,6.85494]
[1779781055153,41.91,76566.44,58.1,-0.06088,5e-05,6.85494]
[1779781054570,41.91,76565.85,58.1,-0.06091,5e-05,6.85792]
[1779781055267,41.91,76564.81,58.1,-0.06097,5e-05,6.86245]
[1779781058026,41.91,76566.44,58.1,-0.06089,5e-05,6.85553]
[1779781058128,41.91,76566.85,58.1,-0.06087,5e-05,6.85415]
[1779781063324,41.91,76564.42,58.1,-0.06098,5e-05,6.8637]
[1779781068030,41.9,76564.99,58.1,-0.06095,5e-05,6.86057]
[1779781068131,41.9,76564.99,58.1,-0.06094,5e-05,6.86013]
[1779781073358,41.9,76562.85,58.1,-0.06106,5e-05,6.87014]
[1779781074951,41.9,76559.51,58.1,-0.06123,5e-05,6.88489]
[1779781074982,41.91,76557.61,58.1,-0.06133,5e-05,6.89345]
[1779781081450,41.91,76556.72,58.1,-0.06141,5e-05,6.90069]
[1779781082930,41.91,76556.72,58.1,-0.06141,5e-05,6.90069]
[1779781082932,41.91,76556.72,58.1,-0.06141,5e-05,6.90069]
[1779781090185,41.92,76548.79,58.1,-0.06185,5e-05,6.93809]
[1779781090531,41.92,76548.79,58.1,-0.06185,5e-05,6.93809]
[1779781090560,41.93,76558.8,58.1,-0.06136,5e-05,6.89622]
[1779781092441,41.93,76564.91,58.1,-0.06105,5e-05,6.86957]
[1779781097569,41.93,76564.74,58.1,-0.06107,5e-05,6.8712]
[1779781101636,41.93,76562.83,58.1,-0.06117,5e-05,6.87996]
[1779781101725,41.93,76562.2,58.1,-0.0612,5e-05,6.88297]
[1779781107639,41.94,76557.27,58.1,-0.06149,5e-05,6.90782]
[1779781112673,41.95,76556.0,58.1,-0.06155,5e-05,6.91211]
[1779781117771,41.95,76555.08,58.1,-0.06163,5e-05,6.91825]
[1779781123751,41.96,76546.49,58.1,-0.0621,5e-05,6.95927]
[1779781128787,41.97,76547.9,58.1,-0.06206,5e-05,6.95541]
[1779781133822,41.97,76547.64,58.1,-0.0621,5e-05,6.95885]
[1779781138857,41.98,76547.27,58.1,-0.06214,5e-05,6.96275]
[1779781145249,41.98,76554.74,58.1,-0.06178,5e-05,6.93183]
[1779781154971,42.0,76549.29,58.1,-0.06213,5e-05,6.96153]
[1779781160009,42.0,76548.94,58.1,-0.06217,5e-05,6.96536]
[1779781165041,42.01,76549.67,58.1,-0.06216,5e-05,6.96446]
[1779781169121,42.01,76549.48,58.1,-0.06217,5e-05,6.96576]
[1779781175111,42.02,76550.43,58.1,-0.06214,5e-05,6.96179]
[1779781180147,42.03,76554.7,58.1,-0.06195,5e-05,6.94543]
[1779781183455,42.03,76555.87,58.1,-0.06191,5e-05,6.94181]
[1779781189659,42.04,76555.85,58.1,-0.06194,5e-05,6.94491]
[1779781199280,42.05,76553.66,58.1,-0.06211,5e-05,6.95938]
[1779781205322,42.06,76553.62,58.1,-0.06215,5e-05,6.96237]
[1779781211180,42.06,76554.08,58.1,-0.06214,5e-05,6.96175]
[1779781216399,42.07,76554.18,58.1,-0.06218,5e-05,6.96506]
[1779781221434,42.08,76552.65,58.1,-0.06228,5e-05,6.9741]
[1779781225873,42.08,76560.02,58.1,-0.06192,5e-05,6.9432]
[1779781230291,42.09,76563.0,58.1,-0.0618,5e-05,6.93275]
[1779781230517,42.09,76562.29,58.1,-0.06184,5e-05,6.93637]
[1779781236541,42.1,76565.57,58.1,-0.06168,5e-05,6.92116]
[1779781240334,42.1,76565.93,58.1,-0.06167,5e-05,6.92064]
[1779781240568,42.11,76568.28,58.1,-0.06156,5e-05,6.91144]
[1779781242779,42.11,76570.2,58.1,-0.06147,5e-05,6.90316]
[1779781245515,42.11,76571.91,58.1,-0.06138,5e-05,6.89602]
[1779781245604,42.11,76572.54,58.1,-0.06135,5e-05,6.89339]
[1779781246609,42.11,76572.54,58.1,-0.06135,5e-05,6.89339]
[1779781246748,42.11,76572.54,58.1,-0.06135,5e-05,6.89339]
[1779781252121,42.1,76574.75,58.1,-0.06123,5e-05,6.88278]
[1779781252178,42.1,76574.04,58.1,-0.06126,5e-05,6.88532]
[1779781255313,42.1,76564.97,58.1,-0.06172,5e-05,6.92497]
[1779781258681,42.1,76567.23,58.1,-0.06161,5e-05,6.91539]
[1779781264737,42.11,76572.8,58.1,-0.06133,5e-05,6.8917]
[1779781266107,42.11,76572.8,58.1,-0.06133,5e-05,6.8917]
[1779781266180,42.11,76573.18,58.1,-0.06132,5e-05,6.89027]
[1779781271786,42.1,76573.29,58.1,-0.06129,5e-05,6.88836]
[1779781275428,42.1,76574.09,58.1,-0.06124,5e-05,6.88402]
[1779781275814,42.1,76574.62,58.1,-0.06121,5e-05,6.88143]
[1779781277147,42.1,76574.62,58.1,-0.06121,5e-05,6.88143]
[1779781277169,42.1,76574.74,58.1,-0.06121,5e-05,6.88114]
[1779781281948,42.1,76575.0,58.1,-0.06118,5e-05,6.8789]
[1779781283968,42.1,76574.89,58.1,-0.06118,5e-05,6.87884]
[1779781284328,42.1,76574.89,58.1,-0.06118,5e-05,6.87884]
[1779781284055,42.09,76575.07,58.1,-0.06117,5e-05,6.87778]
[1779781284878,42.09,76574.92,58.1,-0.06118,5e-05,6.87817]
[1779781290253,42.09,76575.06,58.1,-0.06116,5e-05,6.8765]
[1779781294229,42.09,76575.65,58.1,-0.06108,5e-05,6.86897]
[1779781294330,42.09,76579.02,58.1,-0.06091,5e-05,6.85409]
[1779781294699,42.09,76579.02,58.1,-0.06091,5e-05,6.85409]
[1779781295147,42.09,76579.09,58.1,-0.06091,5e-05,6.85397]
[1779781296289,42.09,76579.09,58.1,-0.06091,5e-05,6.85397]
[1779781296333,42.09,76581.08,58.1,-0.06081,5e-05,6.84512]
[1779781296744,42.09,76581.08,58.1,-0.06081,5e-05,6.84512]
[1779781297230,42.09,76581.08,58.1,-0.06081,5e-05,6.84512]
[1779781297658,42.09,76580.71,58.1,-0.06083,5e-05,6.84692]
[1779781298403,42.09,76580.71,58.1,-0.06083,5e-05,6.84692]
[1779781297969,42.09,76581.36,58.1,-0.06079,5e-05,6.8439]
[1779781298659,42.09,76581.36,58.1,-0.06079,5e-05,6.8439]
[1779781305018,42.08,76582.06,58.1,-0.06074,5e-05,6.83949]
[1779781311060,42.08,76581.87,58.1,-0.06074,5e-05,6.83922]
[1779781316095,42.08,76582.7,58.1,-0.06069,5e-05,6.83479]
[1779781321130,42.08,76583.11,58.1,-0.06066,5e-05,6.83221]
[1779781324581,42.08,76582.94,58.1,-0.06066,5e-05,6.83248]
[1779781325158,42.08,76582.38,58.1,-0.06069,5e-05,6.83516]
[1779781330193,42.08,76582.77,58.1,-0.06069,5e-05,6.83469]
[1779781335446,42.08,76584.17,58.1,-0.06063,5e-05,6.82937]
[1779781335547,42.08,76584.17,58.1,-0.06063,5e-05,6.82987]
[1779781338239,42.08,76584.17,58.1,-0.06063,5e-05,6.82987]
[1779781340560,42.08,76584.09,58.1,-0.06063,5e-05,6.82949]
[1779781342002,42.08,76584.05,58.1,-0.06063,5e-05,6.82951]
[1779781343080,42.08,76584.05,58.1,-0.06063,5e-05,6.82937]
[1779781343095,42.08,76584.05,58.1,-0.06062,5e-05,6.82922]
[1779781343617,42.08,76584.05,58.1,-0.06062,5e-05,6.82922]
[1779781344956,42.08,76584.05,58.1,-0.06062,5e-05,6.82922]
[1779781346630,42.08,76588.0,58.1,-0.06043,5e-05,6.81288]
[1779781347312,42.08,76588.78,58.1,-0.06039,5e-05,6.80939]
[1779781348092,42.08,76588.78,58.1,-0.06039,5e-05,6.80939]
[1779781348880,42.08,76589.65,58.1,-0.06035,5e-05,6.80552]
[1779781354369,42.08,76590.51,58.1,-0.06027,5e-05,6.79729]
[1779781359404,42.08,76594.12,58.1,-0.06008,5e-05,6.78124]
[1779781364439,42.08,76594.99,58.1,-0.06004,5e-05,6.77716]
[1779781367099,42.08,76593.01,58.1,-0.06013,5e-05,6.78556]
[1779781367460,42.08,76592.54,58.1,-0.06016,5e-05,6.78751]
[1779781370783,42.08,76592.55,58.1,-0.06016,5e-05,6.78809]
[1779781372406,42.08,76589.14,58.1,-0.06034,5e-05,6.80345]
[1779781372495,42.08,76586.75,58.1,-0.06046,5e-05,6.81408]
[1779781374330,42.08,76586.75,58.1,-0.06046,5e-05,6.81408]
[1779781374431,42.08,76586.84,58.1,-0.06046,5e-05,6.81343]
[1779781376388,42.08,76586.81,58.1,-0.06046,5e-05,6.81356]
[1779781376399,42.08,76587.23,58.1,-0.06044,5e-05,6.81229]
[1779781376816,42.08,76587.23,58.1,-0.06044,5e-05,6.81229]
[1779781376917,42.08,76587.23,58.1,-0.06044,5e-05,6.81217]
[1779781382565,42.09,76586.81,58.1,-0.06048,5e-05,6.81534]
[1779781386863,42.09,76587.44,58.1,-0.06045,5e-05,6.81342]
[1779781386871,42.09,76587.44,58.1,-0.06045,5e-05,6.81342]
[1779781391412,42.09,76586.94,58.1,-0.06049,5e-05,6.81639]
[1779781393294,42.09,76586.94,58.1,-0.0605,5e-05,6.81719]
[1779781398677,42.1,76587.06,58.1,-0.06051,5e-05,6.81852]
[1779781403713,42.1,76587.11,58.1,-0.06053,5e-05,6.81963]
[1779781408748,42.1,76589.82,58.1,-0.0604,5e-05,6.80924]
[1779781409599,42.1,76589.82,58.1,-0.0604,5e-05,6.80924]
[1779781414790,42.11,76589.94,58.1,-0.06039,5e-05,6.80647]
[1779781416845,42.11,76587.93,58.1,-0.06049,5e-05,6.81545]
[1779781416928,42.11,76586.66,58.1,-0.06056,5e-05,6.82123]
[1779781417811,42.11,76586.33,58.1,-0.06058,5e-05,6.82292]
[1779781422846,42.11,76587.56,58.1,-0.06053,5e-05,6.8189]
[1779781425466,42.11,76587.56,58.1,-0.06053,5e-05,6.8189]
[1779781426111,42.12,76588.15,58.1,-0.06051,5e-05,6.81712]
[1779781428054,42.12,76588.05,58.1,-0.06052,5e-05,6.81782]
[1779781428572,42.12,76588.06,58.1,-0.06052,5e-05,6.8183]
[1779781430609,42.12,76587.65,58.1,-0.06055,5e-05,6.82033]
[1779781431441,42.12,76587.65,58.1,-0.06055,5e-05,6.82033]
[1779781433530,42.12,76587.54,58.1,-0.06056,5e-05,6.82132]
[1779781440103,42.12,76582.24,58.1,-0.06084,5e-05,6.84616]
[1779781440204,42.12,76582.29,58.1,-0.06084,5e-05,6.84615]
[1779781440907,42.12,76582.29,58.1,-0.06084,5e-05,6.84615]
[1779781440972,42.12,76581.78,58.1,-0.06087,5e-05,6.84818]
[1779781442444,42.12,76581.78,58.1,-0.06087,5e-05,6.84818]
[1779781442545,42.12,76581.78,58.1,-0.06087,5e-05,6.8484]
[1779781447230,42.12,76581.74,58.1,-0.06086,5e-05,6.84783]
[1779781447564,42.12,76581.74,58.1,-0.06086,5e-05,6.84783]
[1779781448236,42.12,76581.74,58.1,-0.06086,5e-05,6.84764]
[1779781448376,42.12,76572.76,58.1,-0.06132,5e-05,6.88686]
[1779781449610,42.12,76565.8,58.1,-0.06167,5e-05,6.91734]
[1779781449621,42.12,76565.8,58.1,-0.06167,5e-05,6.91734]
[1779781454692,42.12,76563.09,58.1,-0.06182,5e-05,6.92961]
[1779781460106,42.13,76564.12,58.1,-0.06177,5e-05,6.92549]
[1779781465141,42.13,76564.5,58.1,-0.06175,5e-05,6.92415]
[1779781470176,42.13,76564.26,58.1,-0.06177,5e-05,6.92549]
[1779781478232,42.13,76563.22,58.1,-0.06179,5e-05,6.92649]
[1779781483267,42.13,76563.16,58.1,-0.0618,5e-05,6.92699]
[1779781488302,42.13,76562.93,58.1,-0.06181,5e-05,6.92827]
[1779781493337,42.13,76563.18,58.1,-0.06181,5e-05,6.92751]
[1779781496216,42.13,76563.18,58.1,-0.06181,5e-05,6.92751]
[1779781501393,42.13,76567.13,58.1,-0.06161,5e-05,6.91096]
[1779781504614,42.13,76572.95,58.1,-0.06132,5e-05,6.88586]
[1779781505381,42.13,76574.24,58.1,-0.06126,5e-05,6.8804]
[1779781505422,42.13,76575.91,58.1,-0.06117,5e-05,6.87289]
[1779781509449,42.13,76587.34,58.1,-0.06059,5e-05,6.8226]
[1779781510409,42.13,76587.34,58.1,-0.06059,5e-05,6.8226]
[1779781513279,42.13,76587.7,58.1,-0.06056,5e-05,6.82058]
[1779781517571,42.13,76588.92,58.1,-0.06049,5e-05,6.81468]
[1779781518985,42.13,76589.36,58.1,-0.06047,5e-05,6.81248]
[1779781521663,42.13,76590.25,58.1,-0.06042,5e-05,6.80835]
[1779781522652,42.13,76594.07,58.1,-0.06023,5e-05,6.79171]
[1779781532118,42.12,76592.68,58.1,-0.06029,5e-05,6.79668]
[1779781537648,42.12,76587.4,58.1,-0.06051,5e-05,6.8147]
[1779781543691,42.12,76587.3,58.1,-0.0605,5e-05,6.81422]
[1779781550740,42.12,76586.67,58.1,-0.06052,5e-05,6.81589]
[1779781556663,42.11,76587.63,58.1,-0.06047,5e-05,6.81115]
[1779781556668,42.11,76587.23,58.1,-0.06049,5e-05,6.8126]
[1779781556697,42.11,76587.23,58.1,-0.06049,5e-05,6.8126]
[1779781561821,42.12,76576.01,58.1,-0.06106,5e-05,6.86219]
[1779781566854,42.12,76575.84,58.1,-0.06108,5e-05,6.86386]
[1779781567700,42.12,76575.84,58.1,-0.06108,5e-05,6.86386]
[1779781572897,42.12,76570.16,58.1,-0.06138,5e-05,6.8897]
[1779781574165,42.12,76570.16,58.1,-0.06138,5e-05,6.8897]
[1779781581960,42.12,76565.0,58.1,-0.06165,5e-05,6.91326]
[1779781586995,42.13,76565.19,58.1,-0.06165,5e-05,6.91304]
[1779781592030,42.13,76568.66,58.1,-0.06145,5e-05,6.89459]
[1779781598072,42.13,76568.22,58.1,-0.06148,5e-05,6.89739]
[1779781603108,42.13,76567.47,58.1,-0.06153,5e-05,6.90136]
[1779781607383,42.13,76566.76,58.1,-0.06157,5e-05,6.90486]
[1779781607447,42.13,76566.76,58.1,-0.06157,5e-05,6.90486]
[1779781607725,42.13,76566.76,58.1,-0.06157,5e-05,6.90486]
[1779781607735,42.13,76566.76,58.1,-0.06157,5e-05,6.90486]
[1779781611769,42.14,76566.7,58.1,-0.06158,5e-05,6.9059]
[1779781617206,42.14,76567.37,58.1,-0.06156,5e-05,6.90375]
[1779781622241,42.14,76572.49,58.1,-0.0613,5e-05,6.88213]
[1779781627276,42.14,76573.31,58.1,-0.06127,5e-05,6.87939]
[1779781632311,42.14,76574.48,58.1,-0.06122,5e-05,6.87514]
[1779781637346,42.15,76574.59,58.1,-0.06123,5e-05,6.8755]
[1779781642381,42.15,76574.58,58.1,-0.06124,5e-05,6.87636]
[1779781647416,42.15,76574.5,58.1,-0.06125,5e-05,6.87751]
[1779781652450,42.15,76574.72,58.1,-0.06122,5e-05,6.87337]
[1779781657486,42.15,76574.15,58.1,-0.06125,5e-05,6.87665]
[1779781664539,42.16,76574.08,58.1,-0.06127,5e-05,6.87803]
[1779781672596,42.16,76574.11,58.1,-0.06128,5e-05,6.87911]
[1779781678641,42.16,76573.98,58.1,-0.0613,5e-05,6.88056]
[1779781681812,42.16,76574.58,58.1,-0.06127,5e-05,6.87839]
[1779781687703,42.17,76573.97,58.1,-0.06131,5e-05,6.88192]
[1779781692738,42.17,76574.7,58.1,-0.06129,5e-05,6.87945]
[1779781697773,42.17,76573.56,58.1,-0.06135,5e-05,6.88512]
[1779781702808,42.17,76573.48,58.1,-0.06136,5e-05,6.88615]
[1779781709857,42.17,76572.74,58.1,-0.06141,5e-05,6.89029]
[1779781715899,42.18,76573.69,58.1,-0.06134,5e-05,6.883]
[1779781722948,42.18,76574.26,58.1,-0.06132,5e-05,6.8815]
[1779781728991,42.18,76573.8,58.1,-0.06136,5e-05,6.88433]
[1779781737048,42.18,76574.58,58.1,-0.06133,5e-05,6.88206]
[1779781741068,42.18,76576.65,58.1,-0.06123,5e-05,6.87349]
[1779781741077,42.18,76579.51,58.1,-0.06109,5e-05,6.86123]
[1779781746871,42.18,76589.15,58.1,-0.06059,5e-05,6.81878]
[1779781757188,42.18,76587.91,58.1,-0.06063,5e-05,6.82222]
[1779781769272,42.17,76588.6,58.1,-0.06058,5e-05,6.81734]
[1779781774307,42.17,76589.37,58.1,-0.0605,5e-05,6.80931]
[1779781780349,42.17,76589.3,58.1,-0.06049,5e-05,6.80866]
[1779781785384,42.17,76590.52,58.1,-0.06042,5e-05,6.80275]
[1779781790419,42.17,76597.34,58.1,-0.06008,5e-05,6.77277]
[1779781795518,42.16,76597.6,58.1,-0.06006,5e-05,6.7714]
[1779781800643,42.16,76602.17,58.1,-0.05983,5e-05,6.75132]
[1779781806532,42.16,76602.87,58.1,-0.05979,5e-05,6.74787]
[1779781811567,42.16,76606.71,58.1,-0.0596,5e-05,6.73106]
[1779781816602,42.16,76607.98,58.1,-0.05953,5e-05,6.7254]
[1779781821637,42.16,76608.09,58.1,-0.05952,5e-05,6.72471]
[1779781826672,42.16,76608.21,58.1,-0.05951,5e-05,6.72397]
[1779781827376,42.16,76608.21,58.1,-0.05951,5e-05,6.72397]
[1779781832714,42.16,76609.4,58.1,-0.05942,5e-05,6.71467]
[1779781837749,42.16,76610.83,58.1,-0.05935,5e-05,6.70835]
[1779781842784,42.16,76610.68,58.1,-0.05935,5e-05,6.70881]
[1779781847819,42.16,76609.84,58.1,-0.05939,5e-05,6.71219]
[1779781852854,42.16,76610.06,58.1,-0.05938,5e-05,6.71102]
[1779781857889,42.16,76611.45,58.1,-0.05931,5e-05,6.70485]
[1779781862924,42.16,76616.03,58.1,-0.05908,5e-05,6.68505]
[1779781863088,42.16,76616.03,58.1,-0.05908,5e-05,6.68505]
[1779781868586,42.16,76616.55,58.1,-0.05905,5e-05,6.68275]
[1779781873614,42.16,76617.02,58.1,-0.05903,5e-05,6.68072]
[1779781879036,42.16,76618.25,58.1,-0.05897,5e-05,6.6755]
[1779781882310,42.16,76618.31,58.1,-0.05897,5e-05,6.67528]
[1779781888114,42.16,76622.37,58.1,-0.05877,5e-05,6.65807]
[1779781894141,42.16,76621.55,58.1,-0.05878,5e-05,6.65792]
[1779781899178,42.16,76622.48,58.1,-0.05874,5e-05,6.65416]
[1779781900050,42.16,76622.48,58.1,-0.05874,5e-05,6.65416]
[1779781905221,42.16,76620.77,58.1,-0.05883,5e-05,6.66166]
[1779781910256,42.16,76623.1,58.1,-0.05871,5e-05,6.65187]
[1779781915291,42.16,76622.27,58.1,-0.05876,5e-05,6.65563]
[1779781920326,42.16,76621.68,58.1,-0.05879,5e-05,6.65831]
[1779781926270,42.16,76621.82,58.1,-0.05878,5e-05,6.65783]
[1779781928927,42.16,76621.88,58.1,-0.05878,5e-05,6.65764]
[1779781934428,42.16,76622.39,58.1,-0.05876,5e-05,6.65573]
[1779781939459,42.16,76622.36,58.1,-0.05876,5e-05,6.65605]
[1779781944494,42.16,76622.01,58.1,-0.05878,5e-05,6.65774]
[1779781945223,42.16,76622.01,58.1,-0.05878,5e-05,6.65774]
[1779781947587,42.16,76621.96,58.1,-0.05878,5e-05,6.65806]
[1779781953178,42.16,76620.17,58.1,-0.05884,5e-05,6.66194]
[1779781953642,42.16,76620.17,58.1,-0.05884,5e-05,6.66194]
[1779781954434,42.16,76619.86,58.1,-0.05886,5e-05,6.6633]
[1779781957649,42.16,76620.68,58.1,-0.05882,5e-05,6.65989]
[1779781958525,42.16,76620.35,58.1,-0.05884,5e-05,6.66134]
[1779781963627,42.16,76621.81,58.1,-0.05877,5e-05,6.65533]
[1779781968662,42.16,76622.21,58.1,-0.05875,5e-05,6.6538]
[1779781975708,42.16,76622.01,58.1,-0.05876,5e-05,6.6548]
[1779781981753,42.16,76622.17,58.1,-0.05876,5e-05,6.6544]
[1779781985519,42.16,76622.04,58.1,-0.05876,5e-05,6.65503]
[1779781990816,42.17,76622.51,58.1,-0.05874,5e-05,6.65318]
[1779781995851,42.17,76628.69,58.1,-0.05844,5e-05,6.62711]
[1779781996144,42.17,76628.69,58.1,-0.05844,5e-05,6.62711]
[1779782001893,42.17,76632.03,58.1,-0.05828,5e-05,6.61337]
[1779782006928,42.17,76635.72,58.1,-0.05811,5e-05,6.59819]
[1779782012051,42.17,76636.07,58.1,-0.0581,5e-05,6.59715]
[1779782018009,42.17,76637.19,58.1,-0.05802,5e-05,6.58936]
[1779782018167,42.17,76637.19,58.1,-0.05802,5e-05,6.58936]
[1779782021952,42.17,76639.77,58.1,-0.0579,5e-05,6.57884]
[1779782022261,42.17,76640.06,58.1,-0.05789,5e-05,6.57776]
[1779782022631,42.17,76640.06,58.1,-0.05789,5e-05,6.57776]
[1779782028556,42.18,76645.76,58.1,-0.05763,5e-05,6.55466]
[1779782028558,42.18,76645.76,58.1,-0.05763,5e-05,6.55466]
[1779782034121,42.18,76654.69,58.1,-0.05721,5e-05,6.51841]
[1779782037218,42.18,76656.88,58.1,-0.05712,5e-05,6.51]
[1779782038738,42.18,76657.36,58.1,-0.0571,5e-05,6.50826]
[1779782044192,42.19,76657.87,58.1,-0.05709,5e-05,6.50782]
[1779782049226,42.19,76659.1,58.1,-0.05705,5e-05,6.50404]
[1779782054261,42.19,76663.52,58.1,-0.05686,5e-05,6.48701]
[1779782059298,42.2,76663.46,58.1,-0.05688,5e-05,6.48878]
[1779782065317,42.2,76663.97,58.1,-0.05686,5e-05,6.48785]
[1779782070376,42.21,76662.89,58.1,-0.05694,5e-05,6.49441]
[1779782077425,42.21,76663.05,58.1,-0.05692,5e-05,6.49186]
[1779782082462,42.22,76663.81,58.1,-0.0569,5e-05,6.49011]
[1779782087498,42.22,76672.78,58.1,-0.05649,5e-05,6.45411]
[1779782092533,42.23,76672.18,58.1,-0.05654,5e-05,6.45835]
[1779782097567,42.23,76673.28,58.1,-0.05651,5e-05,6.45543]
[1779782102603,42.23,76669.95,58.1,-0.05668,5e-05,6.47107]
[1779782107638,42.24,76669.91,58.1,-0.0567,5e-05,6.47282]
[1779782112673,42.24,76667.87,58.1,-0.05682,5e-05,6.48318]
[1779782117708,42.25,76666.55,58.1,-0.0569,5e-05,6.49014]
[1779782122743,42.25,76665.12,58.1,-0.05698,5e-05,6.49724]
[1779782127778,42.25,76661.84,58.1,-0.05715,5e-05,6.51251]
[1779782128631,42.25,76661.84,58.1,-0.05715,5e-05,6.51251]
[1779782131195,42.26,76662.32,58.1,-0.05714,5e-05,6.51096]
[1779782133389,42.26,76657.89,58.1,-0.05732,5e-05,6.52638]
[1779782138856,42.26,76659.12,58.1,-0.05728,5e-05,6.52257]
[1779782143891,42.26,76659.41,58.1,-0.05728,5e-05,6.52246]
[1779782148447,42.27,76657.11,58.1,-0.0574,5e-05,6.53299]
[1779782153961,42.27,76655.5,58.1,-0.05749,5e-05,6.54098]
[1779782159081,42.27,76652.45,58.1,-0.05764,5e-05,6.55452]
[1779782165041,42.27,76651.67,58.1,-0.05769,5e-05,6.55895]
[1779782170076,42.28,76652.16,58.1,-0.05768,5e-05,6.55768]
[1779782175111,42.28,76637.34,58.1,-0.0584,5e-05,6.62107]
[1779782179516,42.28,76628.87,58.1,-0.05882,5e-05,6.65718]
[1779782182500,42.28,76629.43,58.1,-0.05879,5e-05,6.65484]
[1779782183687,42.28,76625.5,58.1,-0.05898,5e-05,6.67158]
[1779782189209,42.28,76621.76,58.1,-0.05917,5e-05,6.68737]
[1779782194249,42.28,76626.02,58.1,-0.05892,5e-05,6.66513]
[1779782199289,42.28,76625.98,58.1,-0.05893,5e-05,6.66526]
[1779782204379,42.28,76623.43,58.1,-0.05905,5e-05,6.67602]
[1779782205276,42.28,76620.57,58.1,-0.05919,5e-05,6.68818]
[1779782206373,42.28,76612.5,58.1,-0.05959,5e-05,6.72261]
[1779782211390,42.28,76602.18,58.1,-0.06009,5e-05,6.766]
[1779782216425,42.27,76598.55,58.1,-0.06026,5e-05,6.7807]
[1779782221460,42.27,76601.62,58.1,-0.06009,5e-05,6.76652]
[1779782226494,42.27,76601.16,58.1,-0.06011,5e-05,6.76763]
[1779782231530,42.27,76601.21,58.1,-0.0601,5e-05,6.76657]
[1779782236565,42.26,76607.02,58.1,-0.0598,5e-05,6.74086]
[1779782241601,42.26,76608.21,58.1,-0.05973,5e-05,6.73515]
[1779782246636,42.26,76609.58,58.1,-0.05966,5e-05,6.72872]
[1779782251672,42.26,76610.75,58.1,-0.05956,5e-05,6.71929]
[1779782255075,42.26,76611.45,58.1,-0.05953,5e-05,6.71612]
[1779782261397,42.26,76619.91,58.1,-0.05911,5e-05,6.67963]
[1779782266776,42.26,76624.48,58.1,-0.05888,5e-05,6.66006]
[1779782271811,42.26,76625.55,58.1,-0.05883,5e-05,6.65556]
[1779782276847,42.26,76627.34,58.1,-0.05874,5e-05,6.648]
[1779782282051,42.26,76633.46,58.1,-0.05845,5e-05,6.62209]
[1779782287924,42.26,76640.46,58.1,-0.05811,5e-05,6.59301]
[1779782292959,42.26,76639.95,58.1,-0.05814,5e-05,6.59556]
[1779782302023,42.26,76639.81,58.1,-0.05816,5e-05,6.59676]
[1779782310054,42.26,76639.99,58.1,-0.05815,5e-05,6.59611]
[1779782315114,42.26,76639.99,58.1,-0.05812,5e-05,6.59279]
[1779782321157,42.26,76640.14,58.1,-0.05812,5e-05,6.59245]
[1779782323733,42.27,76640.15,58.1,-0.05812,5e-05,6.59246]
[1779782329213,42.27,76639.57,58.1,-0.05815,5e-05,6.59519]
[1779782334248,42.27,76639.77,58.1,-0.05814,5e-05,6.59453]
[1779782340385,42.27,76639.59,58.1,-0.05815,5e-05,6.59542]
[1779782344294,42.27,76634.79,58.1,-0.05839,5e-05,6.6159]
[1779782350361,42.27,76638.86,58.1,-0.05819,5e-05,6.59875]
[1779782355396,42.27,76639.13,58.1,-0.05818,5e-05,6.59778]
[1779782360431,42.27,76638.95,58.1,-0.05819,5e-05,6.59873]
[1779782361144,42.27,76638.95,58.1,-0.05819,5e-05,6.59873]
[1779782361487,42.27,76638.95,58.1,-0.05819,5e-05,6.59873]
[1779782363420,42.27,76638.95,58.1,-0.05819,5e-05,6.59881]
[1779782365173,42.27,76638.99,58.1,-0.05819,5e-05,6.59868]
[1779782371056,42.27,76638.99,58.1,-0.05819,5e-05,6.59894]
[1779782376543,42.27,76640.4,58.1,-0.0581,5e-05,6.58932]
[1779782384398,42.27,76641.14,58.1,-0.05806,5e-05,6.58641]
[1779782390511,42.27,76643.28,58.1,-0.05797,5e-05,6.57788]
[1779782392941,42.27,76643.65,58.1,-0.05795,5e-05,6.57655]
[1779782393042,42.27,76643.39,58.1,-0.05796,5e-05,6.5778]
[1779782398272,42.27,76641.26,58.1,-0.05805,5e-05,6.58556]
[1779782400687,42.27,76639.88,58.1,-0.05811,5e-05,6.5901]
[1779782400096,42.27,76639.88,58.1,-0.05811,5e-05,6.5901]
[1779782410761,42.27,76639.88,58.1,-0.05811,5e-05,6.5901]
[1779782414684,42.26,76639.62,58.1,-0.05811,5e-05,6.59077]
[1779782420117,42.26,76638.99,58.1,-0.05814,5e-05,6.59343]
[1779782423384,42.26,76638.73,58.1,-0.05816,5e-05,6.59453]
[1779782428942,42.26,76642.16,58.1,-0.05799,5e-05,6.58002]
[1779782433977,42.26,76641.24,58.1,-0.058,5e-05,6.58]
[1779782441027,42.26,76641.79,58.1,-0.05798,5e-05,6.57768]
[1779782447069,42.26,76640.8,58.1,-0.05802,5e-05,6.58171]
[1779782452104,42.26,76640.98,58.1,-0.05801,5e-05,6.58061]
[1779782457195,42.26,76641.41,58.1,-0.05799,5e-05,6.57858]
[1779782464239,42.26,76641.21,58.1,-0.05799,5e-05,6.57889]
[1779782469717,42.26,76636.37,58.1,-0.05822,5e-05,6.59909]
[1779782475316,42.26,76639.35,58.1,-0.05807,5e-05,6.58597]
[1779782480351,42.26,76649.28,58.1,-0.05759,5e-05,6.54403]
[1779782484436,42.26,76650.03,58.1,-0.05756,5e-05,6.54098]
[1779782493142,42.26,76649.57,58.1,-0.05757,5e-05,6.5416]
[1779782494290,42.25,76649.57,58.1,-0.05753,5e-05,6.53687]
[1779782498478,42.25,76637.93,58.1,-0.05808,5e-05,6.58552]
[1779782504132,42.25,76637.63,58.1,-0.05809,5e-05,6.58658]
[1779782509137,42.25,76629.73,58.1,-0.05847,5e-05,6.61974]
[1779782514534,42.25,76627.95,58.1,-0.05856,5e-05,6.62674]
[1779782519992,42.25,76627.94,58.1,-0.05855,5e-05,6.62607]
[1779782525376,42.25,76628.45,58.1,-0.05852,5e-05,6.6234]
[1779782529337,42.25,76628.54,58.1,-0.05851,5e-05,6.62251]
[1779782534536,42.24,76628.37,58.1,-0.05849,5e-05,6.62127]
[1779782540772,42.23,76628.17,58.1,-0.05847,5e-05,6.61917]
[1779782543506,42.23,76628.17,58.1,-0.05847,5e-05,6.61917]
[1779782543510,42.23,76628.17,58.1,-0.05847,5e-05,6.61917]
[1779782549544,42.23,76618.42,58.1,-0.05892,5e-05,6.65825]
[1779782550404,42.22,76618.12,58.1,-0.05893,5e-05,6.65885]
[1779782553554,42.22,76607.02,58.1,-0.05943,5e-05,6.70138]
[1779782558989,42.21,76605.36,58.1,-0.05948,5e-05,6.70516]
[1779782564760,42.21,76604.87,58.1,-0.05949,5e-05,6.70616]
[1779782567038,42.2,76604.87,58.1,-0.05946,5e-05,6.70341]
[1779782567257,42.2,76604.87,58.1,-0.05946,5e-05,6.70341]
[1779782568287,42.2,76604.87,58.1,-0.05944,5e-05,6.70232]
[1779782574715,42.19,76604.87,58.1,-0.05942,5e-05,6.70015]
[1779782580045,42.18,76604.28,58.1,-0.05939,5e-05,6.69785]
[1779782582056,42.18,76604.68,58.1,-0.05937,5e-05,6.6956]
[1779782587096,42.17,76615.64,58.1,-0.05879,5e-05,6.64577]
[1779782592131,42.17,76623.34,58.1,-0.05839,5e-05,6.61079]
[1779782597166,42.16,76625.82,58.1,-0.05825,5e-05,6.59833]
[1779782602201,42.16,76628.74,58.1,-0.05809,5e-05,6.58416]
[1779782603961,42.16,76630.56,58.1,-0.058,5e-05,6.57611]
[1779782604215,42.15,76630.64,58.1,-0.05799,5e-05,6.57545]
[1779782605973,42.16,76630.74,58.1,-0.05799,5e-05,6.57519]
[1779782611264,42.16,76631.75,58.1,-0.05792,5e-05,6.56802]
[1779782616299,42.16,76639.12,58.1,-0.05757,5e-05,6.53779]
[1779782621466,42.16,76642.63,58.1,-0.05741,5e-05,6.5239]
[1779782627376,42.17,76645.77,58.1,-0.05728,5e-05,6.51246]
[1779782631558,42.17,76648.41,58.1,-0.05716,5e-05,6.50212]
[1779782634191,42.17,76651.44,58.1,-0.05703,5e-05,6.49018]
[1779782639460,42.18,76652.94,58.1,-0.05698,5e-05,6.48561]
[1779782640963,42.18,76652.94,58.1,-0.05698,5e-05,6.48561]
[1779782641116,42.18,76652.94,58.1,-0.05698,5e-05,6.48561]
[1779782641474,42.18,76655.7,58.1,-0.05685,5e-05,6.47449]
[1779782641954,42.18,76655.7,58.1,-0.05685,5e-05,6.47449]
[1779782642520,42.18,76655.7,58.1,-0.05685,5e-05,6.47449]
[1779782643338,42.18,76658.08,58.1,-0.05674,5e-05,6.46482]
[1779782643489,42.18,76658.16,58.1,-0.05673,5e-05,6.46448]
[1779782645861,42.18,76658.16,58.1,-0.05673,5e-05,6.46448]
[1779782651557,42.18,76658.46,58.1,-0.05675,5e-05,6.46545]
[1779782652428,42.19,76659.52,58.1,-0.0567,5e-05,6.46133]
[1779782653965,42.19,76660.17,58.1,-0.05667,5e-05,6.45927]
[1779782654566,42.19,76660.22,58.1,-0.05667,5e-05,6.45897]
[1779782659601,42.19,76660.41,58.1,-0.05666,5e-05,6.45777]
[1779782665114,42.18,76660.44,58.1,-0.05665,5e-05,6.45737]
[1779782670678,42.18,76655.13,58.1,-0.0569,5e-05,6.47879]
[1779782675713,42.18,76649.72,58.1,-0.05712,5e-05,6.49693]
[1779782677465,42.18,76649.93,58.1,-0.05711,5e-05,6.49588]
[1779782677727,42.18,76649.83,58.1,-0.05711,5e-05,6.49612]
[1779782679143,42.18,76649.84,58.1,-0.05711,5e-05,6.49633]
[1779782684776,42.18,76649.09,58.1,-0.05716,5e-05,6.50096]
[1779782685430,42.18,76649.09,58.1,-0.05716,5e-05,6.50096]
[1779782685643,42.19,76649.09,58.1,-0.05717,5e-05,6.50121]
[1779782691825,42.18,76649.07,58.1,-0.05715,5e-05,6.50024]
[1779782696860,42.18,76646.12,58.1,-0.05729,5e-05,6.51176]
[1779782701895,42.18,76639.27,58.1,-0.0576,5e-05,6.53962]
[1779782707937,42.17,76637.22,58.1,-0.05769,5e-05,6.54678]
[1779782712972,42.17,76637.79,58.1,-0.05765,5e-05,6.54313]
[1779782717104,42.17,76637.47,58.1,-0.05766,5e-05,6.544]
[1779782717563,42.17,76637.47,58.1,-0.05766,5e-05,6.544]
[1779782717612,42.17,76637.47,58.1,-0.05765,5e-05,6.54369]
[1779782723495,42.17,76635.49,58.1,-0.05776,5e-05,6.55274]
[1779782723497,42.17,76635.77,58.1,-0.05774,5e-05,6.55172]
[1779782723959,42.17,76635.77,58.1,-0.05774,5e-05,6.55172]
[1779782724458,42.17,76635.77,58.1,-0.05774,5e-05,6.55172]
[1779782733678,42.17,76643.86,58.1,-0.05731,5e-05,6.51246]
[1779782739155,42.16,76642.27,58.1,-0.05737,5e-05,6.51786]
[1779782747211,42.16,76642.47,58.1,-0.05734,5e-05,6.51551]
[1779782752246,42.16,76641.64,58.1,-0.05737,5e-05,6.51805]
[1779782757281,42.15,76641.9,58.1,-0.05735,5e-05,6.516]
[1779782762316,42.15,76633.08,58.1,-0.05776,5e-05,6.5522]
[1779782767905,42.15,76630.86,58.1,-0.05786,5e-05,6.56059]
[1779782769783,42.15,76631.13,58.1,-0.05784,5e-05,6.55894]
[1779782769885,42.15,76631.57,58.1,-0.05781,5e-05,6.55657]
[1779782771380,42.15,76630.91,58.1,-0.05785,5e-05,6.55937]
[1779782772718,42.15,76630.17,58.1,-0.05788,5e-05,6.56267]
[1779782772819,42.15,76627.57,58.1,-0.05801,5e-05,6.574]
[1779782775434,42.15,76627.96,58.1,-0.05799,5e-05,6.57207]
[1779782775494,42.15,76627.96,58.1,-0.05799,5e-05,6.5718]
[1779782781677,42.15,76629.21,58.1,-0.05794,5e-05,6.56725]
[1779782782450,42.15,76629.02,58.1,-0.05795,5e-05,6.56837]
[1779782787491,42.15,76629.23,58.1,-0.05795,5e-05,6.56825]
[1779782792526,42.15,76633.0,58.1,-0.05774,5e-05,6.54914]
[1779782795768,42.15,76633.0,58.1,-0.05775,5e-05,6.5495]
[1779782795850,42.15,76633.0,58.1,-0.05775,5e-05,6.54985]
[1779782800055,42.15,76639.07,58.1,-0.05745,5e-05,6.52354]
[1779782800383,42.15,76639.07,58.1,-0.05745,5e-05,6.52354]
[1779782800582,42.15,76639.25,58.1,-0.05744,5e-05,6.52258]
[1779782803560,42.15,76638.03,58.1,-0.05748,5e-05,6.52636]
[1779782808274,42.14,76636.76,58.1,-0.05751,5e-05,6.5283]
[1779782808775,42.14,76637.1,58.1,-0.05748,5e-05,6.52599]
[1779782810333,42.14,76638.0,58.1,-0.05743,5e-05,6.522]
[1779782810652,42.14,76638.08,58.1,-0.05742,5e-05,6.521]
[1779782813242,42.13,76638.12,58.1,-0.05741,5e-05,6.52017]
[1779782813766,42.13,76638.12,58.1,-0.05741,5e-05,6.52017]
[1779782813853,42.13,76640.3,58.1,-0.0573,5e-05,6.51007]
[1779782818552,42.13,76640.54,58.1,-0.05728,5e-05,6.50819]
[1779782818708,42.13,76635.16,58.1,-0.05753,5e-05,6.5307]
[1779782824759,42.13,76638.96,58.1,-0.05737,5e-05,6.51616]
[1779782826827,42.13,76639.58,58.1,-0.05734,5e-05,6.51382]
[1779782826874,42.13,76639.58,58.1,-0.05734,5e-05,6.51382]
[1779782826886,42.13,76639.73,58.1,-0.05734,5e-05,6.51347]
[1779782830559,42.13,76641.03,58.1,-0.05727,5e-05,6.50741]
[1779782833152,42.13,76641.08,58.1,-0.05726,5e-05,6.50702]
[1779782838072,42.13,76647.64,58.1,-0.05694,5e-05,6.47829]
[1779782838848,42.13,76648.63,58.1,-0.05688,5e-05,6.47357]
[1779782839754,42.13,76648.63,58.1,-0.05688,5e-05,6.47357]
[1779782842442,42.13,76649.31,58.1,-0.05684,5e-05,6.47017]
[1779782845449,42.12,76649.77,58.1,-0.0568,5e-05,6.46606]
[1779782845897,42.12,76649.81,58.1,-0.05679,5e-05,6.4653]
[1779782850932,42.12,76639.4,58.1,-0.05728,5e-05,6.50863]
[1779782855967,42.12,76640.98,58.1,-0.05717,5e-05,6.49749]
[1779782861002,42.11,76636.76,58.1,-0.05737,5e-05,6.51465]
[1779782866038,42.11,76638.82,58.1,-0.05726,5e-05,6.50528]
[1779782871073,42.11,76639.01,58.1,-0.05724,5e-05,6.50386]
[1779782876108,42.11,76638.49,58.1,-0.05726,5e-05,6.50547]
[1779782881143,42.11,76637.33,58.1,-0.05731,5e-05,6.50975]
[1779782887184,42.11,76636.51,58.1,-0.05734,5e-05,6.51238]
[1779782893227,42.1,76636.43,58.1,-0.05733,5e-05,6.51186]
[1779782898761,42.1,76636.43,58.1,-0.05733,5e-05,6.51186]
[1779782905310,42.1,76633.62,58.1,-0.05745,5e-05,6.52194]
[1779782910346,42.1,76638.3,58.1,-0.05722,5e-05,6.50139]
[1779782915381,42.09,76637.68,58.1,-0.05721,5e-05,6.49946]
[1779782921864,42.09,76636.9,58.1,-0.05724,5e-05,6.50223]
[1779782927465,42.09,76637.37,58.1,-0.05721,5e-05,6.49924]
[1779782932500,42.09,76637.86,58.1,-0.05718,5e-05,6.49661]
[1779782937535,42.09,76639.28,58.1,-0.0571,5e-05,6.49004]
[1779782940523,42.09,76639.24,58.1,-0.0571,5e-05,6.49009]
[1779782940528,42.09,76639.24,58.1,-0.0571,5e-05,6.49009]
[1779782940689,42.09,76640.85,58.1,-0.05702,5e-05,6.48307]
[1779782946432,42.08,76649.15,58.1,-0.05659,5e-05,6.44541]
[1779782952640,42.07,76650.59,58.1,-0.05648,5e-05,6.43572]
[1779782957942,42.06,76649.36,58.1,-0.05652,5e-05,6.43884]
[1779782963725,42.05,76649.33,58.1,-0.05648,5e-05,6.4354]
[1779782968760,42.05,76651.79,58.1,-0.05634,5e-05,6.42259]
[1779782971513,42.05,76655.2,58.1,-0.05616,5e-05,6.40735]
[1779782976110,42.04,76665.92,58.1,-0.05561,5e-05,6.357]
[1779782979004,42.04,76667.81,58.1,-0.0555,5e-05,6.34767]
[1779782983566,42.03,76662.91,58.1,-0.05571,5e-05,6.36622]
[1779782987685,42.03,76666.7,58.1,-0.05552,5e-05,6.34898]
[1779782992929,42.02,76674.43,58.1,-0.05513,5e-05,6.31491]
[1779782997964,42.02,76673.67,58.1,-0.05515,5e-05,6.3166]
[1779783002528,42.02,76674.42,58.1,-0.05511,5e-05,6.31229]
[1779783008037,42.01,76670.77,58.1,-0.05526,5e-05,6.32567]
[1779783013072,42.01,76671.37,58.1,-0.05521,5e-05,6.32157]
[1779783018108,42.0,76671.31,58.1,-0.0552,5e-05,6.32021]
[1779783022305,42.0,76671.78,58.1,-0.05516,5e-05,6.31698]
[1779783031201,41.99,76671.84,58.1,-0.05509,5e-05,6.31005]
[1779783036236,41.99,76672.35,58.1,-0.05505,5e-05,6.30639]
[1779783041271,41.98,76672.5,58.1,-0.05503,5e-05,6.30423]
[1779783044264,41.98,76672.86,58.1,-0.05501,5e-05,6.30243]
[1779783044323,41.98,76672.86,58.1,-0.055,5e-05,6.30183]
[1779783045767,41.98,76672.86,58.1,-0.055,5e-05,6.30183]
[1779783045774,41.98,76672.86,58.1,-0.055,5e-05,6.30195]
[1779783051344,41.98,76672.98,58.1,-0.05498,5e-05,6.30009]
[1779783056379,41.97,76675.78,58.1,-0.05484,5e-05,6.28701]
[1779783061414,41.97,76679.31,58.1,-0.05466,5e-05,6.27105]
[1779783067223,41.97,76683.5,58.1,-0.05445,5e-05,6.25279]
[1779783071226,41.97,76686.77,58.1,-0.05429,5e-05,6.23842]
[1779783076521,41.96,76697.03,58.1,-0.0538,5e-05,6.19488]
[1779783081162,41.96,76698.17,58.1,-0.05375,5e-05,6.18976]
[1779783086594,41.96,76702.43,58.1,-0.05354,5e-05,6.17145]
[1779783091629,41.96,76705.28,58.1,-0.05338,5e-05,6.15546]
[1779783096664,41.96,76710.07,58.1,-0.05316,5e-05,6.1356]
[1779783101699,41.96,76713.85,58.1,-0.05298,5e-05,6.12]
[1779783103267,41.96,76713.85,58.1,-0.05298,5e-05,6.12]
[1779783103424,41.96,76715.1,58.1,-0.05292,5e-05,6.11487]
[1779783106622,41.96,76715.69,58.1,-0.0529,5e-05,6.11246]
[1779783106734,41.96,76715.97,58.1,-0.05289,5e-05,6.11131]
[1779783113783,41.95,76714.88,58.1,-0.05289,5e-05,6.11199]
[1779783114959,41.95,76714.88,58.1,-0.05289,5e-05,6.11199]
[1779783115060,41.94,76714.71,58.1,-0.05289,5e-05,6.1116]
[1779783116963,41.94,76714.76,58.1,-0.05289,5e-05,6.1114]
[1779783117034,41.94,76715.64,58.1,-0.05285,5e-05,6.1078]
[1779783117424,41.94,76715.64,58.1,-0.05285,5e-05,6.1078]
[1779783117811,41.94,76718.9,58.1,-0.0527,5e-05,6.09452]
[1779783122846,41.94,76717.12,58.1,-0.05278,5e-05,6.10187]
[1779783124351,41.94,76717.12,58.1,-0.05278,5e-05,6.10187]
[1779783124860,41.94,76721.76,58.1,-0.05257,5e-05,6.08301]
[1779783127455,41.94,76722.88,58.1,-0.05251,5e-05,6.07745]
[1779783132920,41.93,76717.28,58.1,-0.05273,5e-05,6.09729]
[1779783135029,41.93,76717.34,58.1,-0.05272,5e-05,6.09653]
[1779783140976,41.92,76719.04,58.1,-0.05261,5e-05,6.08607]
[1779783146011,41.91,76719.88,58.1,-0.05254,5e-05,6.07968]
[1779783151046,41.91,76720.08,58.1,-0.05247,5e-05,6.07262]
[1779783156081,41.9,76721.24,58.1,-0.05239,5e-05,6.0655]
[1779783161116,41.9,76724.02,58.1,-0.05224,4e-05,6.05188]
[1779783166072,41.89,76725.04,58.1,-0.05218,4e-05,6.04596]
[1779783166672,41.89,76725.04,58.1,-0.05217,4e-05,6.04552]
[1779783171482,41.89,76725.3,58.1,-0.05215,4e-05,6.04358]
[1779783172411,41.89,76725.3,58.1,-0.05215,4e-05,6.04358]
[1779783178510,41.88,76725.77,58.1,-0.05209,4e-05,6.03813]
[1779783185285,41.87,76727.29,58.1,-0.05198,4e-05,6.02805]
[1779783187934,41.86,76728.88,58.1,-0.0519,4e-05,6.02076]
[1779783188576,41.86,76731.39,58.1,-0.05178,4e-05,6.01018]
[1779783189313,41.86,76731.67,58.1,-0.05177,4e-05,6.00918]
[1779783193541,41.87,76730.38,58.1,-0.05184,4e-05,6.01498]
[1779783194348,41.86,76725.98,58.1,-0.05203,4e-05,6.0324]
[1779783195438,41.86,76725.98,58.1,-0.05203,4e-05,6.0324]
[1779783196362,41.86,76725.67,58.1,-0.05204,4e-05,6.03335]
[1779783200128,41.86,76722.94,58.1,-0.05217,4e-05,6.04476]
[1779783200390,41.86,76722.78,58.1,-0.05217,4e-05,6.0455]
[1779783200610,41.86,76722.78,58.1,-0.05217,4e-05,6.0455]
[1779783201397,41.86,76720.72,58.1,-0.05227,5e-05,6.05397]
[1779783206134,41.87,76720.42,58.1,-0.05229,5e-05,6.0555]
[1779783206434,41.87,76719.97,58.1,-0.05231,5e-05,6.05742]
[1779783211469,41.86,76720.22,58.1,-0.05224,5e-05,6.05039]
[1779783212380,41.86,76720.22,58.1,-0.05224,5e-05,6.05039]
[1779783212473,41.86,76720.22,58.1,-0.05224,5e-05,6.04996]
[1779783217512,41.86,76720.36,58.1,-0.05224,5e-05,6.04997]
[1779783222413,41.86,76719.54,58.1,-0.05228,5e-05,6.05374]
[1779783222458,41.86,76719.54,58.1,-0.05228,5e-05,6.05385]
[1779783227581,41.86,76719.12,58.1,-0.05228,5e-05,6.05345]
[1779783229574,41.86,76718.81,58.1,-0.05228,5e-05,6.05429]
[1779783229595,41.85,76719.46,58.1,-0.05225,5e-05,6.05123]
[1779783234630,41.86,76719.06,58.1,-0.05228,5e-05,6.0535]
[1779783239665,41.86,76712.3,58.1,-0.05259,5e-05,6.08162]
[1779783241697,41.86,76712.01,58.1,-0.0526,5e-05,6.08289]
[1779783243776,41.86,76712.16,58.1,-0.0526,5e-05,6.08244]
[1779783245401,41.86,76712.01,58.1,-0.0526,5e-05,6.08314]
[1779783245455,41.86,76712.02,58.1,-0.05261,5e-05,6.08327]
[1779783245686,41.86,76712.02,58.1,-0.05261,5e-05,6.08327]
[1779783246071,41.86,76712.02,58.1,-0.05261,5e-05,6.08327]
[1779783246164,41.86,76712.05,58.1,-0.0526,5e-05,6.0827]
[1779783252044,41.86,76704.3,58.1,-0.05295,5e-05,6.11449]
[1779783252124,41.86,76704.3,58.1,-0.05295,5e-05,6.11449]
[1779783256155,41.86,76704.26,58.1,-0.05296,5e-05,6.11475]
[1779783262316,41.86,76705.51,58.1,-0.0529,5e-05,6.10974]
[1779783264388,41.86,76705.51,58.1,-0.0529,5e-05,6.10993]
[1779783266501,41.86,76705.26,58.1,-0.05291,5e-05,6.11103]
[1779783273594,41.86,76703.68,58.1,-0.05299,5e-05,6.11774]
[1779783278718,41.86,76703.7,58.1,-0.05296,5e-05,6.11425]
[1779783283974,41.86,76703.21,58.1,-0.05299,5e-05,6.11655]
[1779783285214,41.86,76703.21,58.1,-0.05299,5e-05,6.11655]
[1779783291023,41.86,76703.2,58.1,-0.05299,5e-05,6.11702]
[1779783296058,41.86,76702.99,58.1,-0.05301,5e-05,6.11817]
[1779783301096,41.86,76702.74,58.1,-0.05302,5e-05,6.11946]
[1779783306131,41.86,76700.21,58.1,-0.05314,5e-05,6.13009]
[1779783313180,41.87,76699.67,58.1,-0.05317,5e-05,6.13254]
[1779783318615,41.87,76700.06,58.1,-0.05315,5e-05,6.13104]
[1779783319145,41.87,76700.06,58.1,-0.05315,5e-05,6.13104]
[1779783326200,41.87,76699.95,58.1,-0.05316,5e-05,6.13165]
[1779783328577,41.87,76700.85,58.1,-0.05312,5e-05,6.12805]
[1779783329292,41.87,76703.32,58.1,-0.053,5e-05,6.11746]
[1779783335334,41.86,76700.61,58.1,-0.05306,5e-05,6.12177]
[1779783335601,41.86,76700.61,58.1,-0.05306,5e-05,6.12177]
[1779783337066,41.86,76700.71,58.1,-0.05305,5e-05,6.12087]
[1779783345404,41.81,76699.7,58.1,-0.05291,5e-05,6.10771]
[1779783347156,41.8,76691.7,58.1,-0.05322,5e-05,6.13586]
[1779783347417,41.8,76684.11,58.1,-0.05356,5e-05,6.16656]
[1779783348517,41.8,76684.11,58.1,-0.05356,5e-05,6.16656]
[1779783348574,41.8,76684.11,58.1,-0.05356,5e-05,6.16656]
[1779783348604,41.8,76683.58,58.1,-0.05359,5e-05,6.16871]
[1779783350544,41.79,76683.18,58.1,-0.0536,5e-05,6.16987]
[1779783351641,41.78,76681.31,58.1,-0.05363,5e-05,6.17217]
[1779783355356,41.78,76670.15,58.1,-0.05413,5e-05,6.21669]
[1779783356085,41.77,76669.07,58.1,-0.05417,5e-05,6.2206]
[1779783359541,41.74,76659.65,58.1,-0.05447,5e-05,6.24704]
[1779783360135,41.72,76658.42,58.1,-0.05446,5e-05,6.24607]
[1779783364280,41.66,76658.07,58.1,-0.05422,5e-05,6.22396]
[1779783369376,41.64,76655.63,58.1,-0.05424,5e-05,6.2262]
[1779783371329,41.61,76653.61,58.1,-0.05422,5e-05,6.2234]
[1779783371595,41.61,76653.61,58.1,-0.05422,5e-05,6.2234]
[1779783371756,41.61,76653.72,58.1,-0.0542,5e-05,6.22239]
[1779783375698,41.56,76643.03,58.1,-0.0545,5e-05,6.2483]
[1779783381339,41.5,76645.08,58.1,-0.05416,5e-05,6.2174]
[1779783382162,41.49,76646.12,58.1,-0.05405,5e-05,6.20738]
[1779783382456,41.49,76646.12,58.1,-0.05405,5e-05,6.20738]
[1779783387701,41.48,76653.41,58.1,-0.05368,5e-05,6.17432]
[1779783392737,41.47,76653.29,58.1,-0.05363,5e-05,6.1688]
[1779783397771,41.47,76642.76,58.1,-0.05409,5e-05,6.2103]
[1779783403278,41.46,76643.61,58.1,-0.05403,5e-05,6.2048]
[1779783409491,41.46,76643.57,58.1,-0.054,5e-05,6.2021]
[1779783414894,41.42,76640.48,58.1,-0.05402,5e-05,6.20316]
[1779783419928,41.42,76641.28,58.1,-0.05395,5e-05,6.19745]
[1779783424969,41.41,76649.71,58.1,-0.05354,5e-05,6.16056]
[1779783431007,41.41,76651.81,58.1,-0.05341,5e-05,6.149]
[1779783436042,41.4,76651.95,58.1,-0.05338,5e-05,6.14649]
[1779783441076,41.4,76652.06,58.1,-0.05336,5e-05,6.14414]
[1779783446104,41.39,76652.57,58.1,-0.05332,5e-05,6.14055]
[1779783446112,41.39,76652.53,58.1,-0.05332,5e-05,6.14035]
[1779783446721,41.39,76652.53,58.1,-0.05332,5e-05,6.14035]
[1779783450878,41.38,76656.46,58.1,-0.05311,5e-05,6.1214]
[1779783458196,41.36,76663.24,58.1,-0.05268,5e-05,6.08187]
[1779783460605,41.36,76662.99,58.1,-0.05268,5e-05,6.08207]
[1779783464219,41.35,76663.79,58.1,-0.05261,5e-05,6.07553]
[1779783469393,41.34,76664.12,58.1,-0.05254,5e-05,6.06935]
[1779783474810,41.33,76658.85,58.1,-0.05275,5e-05,6.08786]
[1779783480055,41.32,76660.07,58.1,-0.05263,5e-05,6.07706]
[1779783484501,41.31,76669.27,58.1,-0.05217,5e-05,6.03592]
[1779783486495,41.3,76670.29,58.1,-0.05211,5e-05,6.03023]
[1779783488253,41.3,76669.29,58.1,-0.05214,5e-05,6.03287]
[1779783489236,41.3,76669.76,58.1,-0.05211,5e-05,6.03019]
[1779783490978,41.29,76669.58,58.1,-0.0521,5e-05,6.02944]
[1779783496462,41.28,76678.51,58.1,-0.05165,5e-05,5.98857]
[1779783501497,41.27,76686.96,58.1,-0.05123,5e-05,5.95061]
[1779783506532,41.27,76687.46,58.1,-0.05118,4e-05,5.94551]
[1779783511576,41.26,76687.29,58.1,-0.05116,4e-05,5.9438]
[1779783517609,41.25,76688.03,58.1,-0.05105,4e-05,5.93285]
[1779783525665,41.24,76687.63,58.1,-0.05102,4e-05,5.92986]
[1779783530700,41.23,76687.57,58.1,-0.05099,4e-05,5.92724]
[1779783536742,41.22,76688.15,58.1,-0.05093,4e-05,5.9215]
[1779783541777,41.21,76691.87,58.1,-0.05073,4e-05,5.90363]
[1779783546811,41.21,76691.13,58.1,-0.05074,4e-05,5.90405]
[1779783551846,41.2,76692.59,58.1,-0.05064,4e-05,5.89552]
[1779783556882,41.19,76695.72,58.1,-0.05048,4e-05,5.88031]
[1779783562466,41.19,76699.74,58.1,-0.05028,4e-05,5.86213]
[1779783567965,41.18,76702.11,58.1,-0.05014,4e-05,5.84947]
[1779783573003,41.17,76702.83,58.1,-0.05006,4e-05,5.84077]
[1779783577297,41.17,76702.83,58.1,-0.05006,4e-05,5.84077]
[1779783579067,41.17,76701.51,58.1,-0.05009,4e-05,5.84414]
[1779783586094,41.16,76701.31,58.1,-0.05007,4e-05,5.84178]
[1779783589082,41.16,76701.31,58.1,-0.05007,4e-05,5.84178]
[1779783599561,41.15,76702.83,58.1,-0.04997,4e-05,5.83255]
[1779783600817,41.15,76702.83,58.1,-0.04994,4e-05,5.83033]
[1779783606234,41.14,76703.0,58.1,-0.04991,4e-05,5.82737]
[1779783612275,41.13,76702.78,58.1,-0.0499,4e-05,5.82596]
[1779783617425,41.13,76702.78,58.1,-0.04988,4e-05,5.82442]
[1779783623816,41.12,76702.78,58.1,-0.04986,4e-05,5.82214]
[1779783630404,41.12,76702.82,58.1,-0.04982,4e-05,5.81891]
[1779783637381,41.11,76703.0,58.1,-0.04977,4e-05,5.81332]
[1779783642488,41.1,76703.19,58.1,-0.04973,4e-05,5.80927]
[1779783643850,41.1,76703.19,58.1,-0.04973,4e-05,5.80927]
[1779783650202,41.1,76701.62,58.1,-0.04977,4e-05,5.81312]
[1779783655971,41.09,76702.78,58.1,-0.0497,4e-05,5.80632]
[1779783655973,41.09,76702.78,58.1,-0.0497,4e-05,5.80632]
[1779783661621,41.08,76697.91,58.1,-0.04989,4e-05,5.82361]
[1779783666656,41.08,76697.51,58.1,-0.04989,4e-05,5.82343]
[1779783675071,41.08,76697.33,58.1,-0.04988,4e-05,5.82274]
[1779783680754,41.07,76697.33,58.1,-0.04984,4e-05,5.81923]
[1779783689817,41.06,76697.6,58.1,-0.0498,4e-05,5.81505]
[1779783693386,41.06,76690.75,58.1,-0.05006,4e-05,5.83804]
[1779783698888,41.05,76690.99,58.1,-0.05003,4e-05,5.83486]
[1779783703922,41.05,76691.3,58.1,-0.04999,4e-05,5.83178]
[1779783708958,41.04,76693.91,58.1,-0.04986,4e-05,5.81938]
[1779783713993,41.04,76695.36,58.1,-0.04977,4e-05,5.81177]
[1779783714992,41.04,76695.36,58.1,-0.04977,4e-05,5.81177]
[1779783721043,41.03,76695.35,58.1,-0.04975,4e-05,5.80946]
[1779783727957,41.03,76695.42,58.1,-0.04973,4e-05,5.80787]
[1779783728197,41.02,76695.39,58.1,-0.04973,4e-05,5.80735]
[1779783734076,41.02,76695.39,58.1,-0.04972,4e-05,5.80639]
[1779783739096,41.02,76695.39,58.1,-0.04969,4e-05,5.8042]
[1779783751253,41.01,76695.39,58.1,-0.04962,4e-05,5.79632]
[1779783760316,41.0,76695.37,58.1,-0.04959,4e-05,5.79379]
[1779783764841,41.0,76698.46,58.1,-0.04945,4e-05,5.78044]
[1779783770386,40.99,76697.86,58.1,-0.04945,4e-05,5.78102]
[1779783779449,40.98,76697.74,58.1,-0.04943,4e-05,5.77912]
[1779783785205,40.98,76697.84,58.1,-0.04942,4e-05,5.77819]
[1779783791533,40.98,76698.02,58.1,-0.04939,4e-05,5.77489]
[1779783796568,40.97,76698.09,58.1,-0.04937,4e-05,5.77336]
[1779783801603,40.97,76700.28,58.1,-0.04926,4e-05,5.7633]
[1779783807645,40.97,76697.99,58.1,-0.04934,4e-05,5.77095]
[1779783812680,40.96,76697.95,58.1,-0.0493,4e-05,5.76622]
[1779783817715,40.96,76697.98,58.1,-0.04929,4e-05,5.76498]
[1779783822750,40.96,76698.78,58.1,-0.04924,4e-05,5.76066]
[1779783827785,40.95,76699.14,58.1,-0.04922,4e-05,5.75817]
[1779783837413,40.95,76699.14,58.2,-0.04922,4e-05,5.75817]
[1779783839240,40.95,76699.14,58.2,-0.0492,4e-05,5.75616]
[1779783844904,40.95,76704.83,58.2,-0.04893,4e-05,5.73207]
[1779783849939,40.94,76711.88,58.2,-0.04862,4e-05,5.7032]
[1779783854974,40.94,76711.91,58.2,-0.04861,4e-05,5.70253]
[1779783860111,40.94,76712.02,58.2,-0.0486,4e-05,5.70175]
[1779783866052,40.94,76707.25,58.2,-0.0488,4e-05,5.71999]
[1779783871680,40.94,76707.39,58.2,-0.04879,4e-05,5.71887]
[1779783876820,40.94,76707.08,58.2,-0.04877,4e-05,5.7156]
[1779783884180,40.93,76705.55,58.2,-0.04882,4e-05,5.72061]
[1779783889222,40.93,76705.21,58.2,-0.04883,4e-05,5.72125]
[1779783894250,40.93,76705.46,58.2,-0.04881,4e-05,5.71953]
[1779783901299,40.93,76705.97,58.2,-0.04878,4e-05,5.71649]
[1779783906844,40.93,76705.73,58.2,-0.04878,4e-05,5.71704]
[1779783912435,40.92,76706.49,59.5,-0.04874,4e-05,5.71314]
[1779783917328,40.92,76707.53,59.6,-0.04869,4e-05,5.70814]
[1779783923455,40.92,76707.95,59.6,-0.04866,4e-05,5.70548]
[1779783928466,40.92,76708.05,59.6,-0.04865,4e-05,5.70441]
[1779783933525,40.91,76707.92,59.6,-0.04862,4e-05,5.7006]
[1779783939249,40.91,76708.05,59.6,-0.04861,4e-05,5.6996]
[1779783943595,40.91,76720.55,59.6,-0.04806,4e-05,5.64897]
[1779783948630,40.91,76721.21,59.6,-0.04803,4e-05,5.64617]
[1779783951300,40.91,76721.03,59.6,-0.04803,4e-05,5.64681]
[1779783951728,40.91,76721.03,59.6,-0.04803,4e-05,5.64681]
[1779783957768,40.91,76721.66,59.6,-0.048,4e-05,5.64411]
[1779783959823,40.91,76727.96,59.6,-0.04773,4e-05,5.6189]
[1779783965749,40.91,76731.72,59.6,-0.04757,4e-05,5.60397]
[1779783971798,40.91,76730.51,59.6,-0.04762,4e-05,5.60887]
[1779783976833,40.91,76729.17,59.6,-0.04768,4e-05,5.61418]
[1779783981921,40.91,76730.07,59.6,-0.04764,4e-05,5.61054]
[1779783984444,40.91,76728.6,59.6,-0.0477,4e-05,5.61633]
[1779783989912,40.91,76725.47,59.6,-0.04784,4e-05,5.62862]
[1779783994959,40.91,76725.91,59.6,-0.04779,4e-05,5.62293]
[1779784000805,40.91,76724.5,59.6,-0.04785,4e-05,5.6284]
[1779784008051,40.91,76715.83,59.6,-0.04821,4e-05,5.66228]
[1779784013258,40.91,76716.79,59.6,-0.04817,4e-05,5.65808]
[1779784019128,40.9,76716.57,59.6,-0.04817,4e-05,5.65839]
[1779784023156,40.9,76702.06,59.6,-0.0488,4e-05,5.71624]
[1779784028191,40.9,76697.88,59.6,-0.04897,4e-05,5.73213]
[1779784033225,40.9,76688.79,59.6,-0.04936,4e-05,5.76769]
[1779784033323,40.9,76688.79,59.6,-0.04936,4e-05,5.76769]
[1779784043296,40.89,76699.15,59.6,-0.04888,4e-05,5.72323]
[1779784048333,40.89,76702.23,59.6,-0.04873,4e-05,5.70977]
[1779784057397,40.88,76703.12,59.6,-0.04864,4e-05,5.70076]
[1779784064446,40.88,76703.19,59.6,-0.04863,4e-05,5.69919]
[1779784069481,40.88,76703.46,59.6,-0.04861,4e-05,5.69724]
[1779784074516,40.88,76708.82,59.6,-0.04836,4e-05,5.67495]
[1779784080365,40.87,76711.81,59.6,-0.04823,4e-05,5.6625]
[1779784085809,40.87,76711.77,59.6,-0.04822,4e-05,5.66202]
[1779784091635,40.87,76711.75,59.6,-0.04822,4e-05,5.66141]
[1779784098298,40.87,76710.94,59.6,-0.04825,4e-05,5.66426]
[1779784103760,40.87,76709.18,59.6,-0.04832,4e-05,5.67057]
[1779784106740,40.87,76696.86,59.6,-0.04885,4e-05,5.71958]
[1779784112282,40.86,76697.65,59.6,-0.04881,4e-05,5.71561]
[1779784118824,40.86,76704.09,59.6,-0.04848,4e-05,5.68487]
[1779784124298,40.86,76705.03,59.6,-0.04844,4e-05,5.68071]
[1779784129902,40.86,76709.03,59.6,-0.04825,4e-05,5.66369]
[1779784135131,40.86,76711.38,59.6,-0.04815,4e-05,5.6539]
[1779784141610,40.86,76716.55,59.6,-0.04792,4e-05,5.63284]
[1779784142002,40.86,76716.55,59.6,-0.04792,4e-05,5.63284]
[1779784142249,40.86,76716.55,59.6,-0.04792,4e-05,5.63284]
[1779784148036,40.85,76724.35,59.6,-0.04758,4e-05,5.60148]
[1779784153075,40.85,76724.04,59.6,-0.04759,4e-05,5.60272]
[1779784158113,40.85,76723.25,59.6,-0.04763,4e-05,5.60589]
[1779784163147,40.85,76723.02,59.6,-0.04764,4e-05,5.60675]
[1779784168182,40.85,76720.89,59.6,-0.04773,4e-05,5.61515]
[1779784173218,40.85,76720.19,59.6,-0.04773,4e-05,5.6141]
[1779784178253,40.85,76719.38,59.6,-0.04776,4e-05,5.6168]
[1779784183289,40.85,76721.54,59.6,-0.04766,4e-05,5.60781]
[1779784188325,40.85,76720.89,59.6,-0.04768,4e-05,5.60913]
[1779784193085,40.85,76719.24,59.6,-0.04773,4e-05,5.61457]
[1779784198395,40.84,76723.15,59.6,-0.04756,4e-05,5.59843]
[1779784203429,40.84,76713.32,59.6,-0.04798,4e-05,5.63748]
[1779784208465,40.84,76710.69,59.6,-0.04809,4e-05,5.64758]
[1779784213501,40.84,76710.81,59.6,-0.04808,4e-05,5.64667]
[1779784218537,40.84,76709.66,59.6,-0.04813,4e-05,5.6508]
[1779784223572,40.84,76710.07,59.6,-0.0481,4e-05,5.6487]
[1779784231628,40.84,76709.81,59.6,-0.04808,4e-05,5.64533]
[1779784236663,40.84,76709.46,59.6,-0.04809,4e-05,5.64628]
[1779784242706,40.83,76709.42,59.6,-0.04809,4e-05,5.64591]
[1779784247741,40.83,76709.37,59.6,-0.04808,4e-05,5.64567]
[1779784253782,40.83,76709.63,59.6,-0.04807,4e-05,5.64412]
[1779784263853,40.83,76709.63,59.6,-0.04806,4e-05,5.64328]
[1779784269895,40.83,76707.9,59.6,-0.04813,4e-05,5.64971]
[1779784274930,40.83,76706.6,59.6,-0.04818,4e-05,5.65437]
[1779784281980,40.82,76705.46,59.6,-0.04822,4e-05,5.6582]
[1779784287014,40.82,76705.7,59.6,-0.0482,4e-05,5.65669]
[1779784292050,40.82,76706.02,59.6,-0.04816,4e-05,5.65119]
[1779784299099,40.82,76705.97,59.6,-0.04815,4e-05,5.65073]
[1779784304175,40.82,76705.75,59.6,-0.04816,4e-05,5.65143]
[1779784304212,40.82,76705.75,59.6,-0.04816,4e-05,5.65143]
[1779784310176,40.82,76705.57,59.6,-0.04816,4e-05,5.65138]
[1779784315211,40.82,76705.6,59.6,-0.04815,4e-05,5.65076]
[1779784320089,40.82,76705.8,59.6,-0.04814,4e-05,5.64961]
[1779784322010,40.81,76714.86,59.6,-0.04774,4e-05,5.61325]
[1779784325158,40.82,76732.9,59.6,-0.04697,4e-05,5.5417]
[1779784332330,40.82,76729.32,59.6,-0.04713,4e-05,5.55651]
[1779784337364,40.82,76725.49,59.6,-0.0473,4e-05,5.57193]
[1779784340744,40.82,76725.43,59.6,-0.0473,4e-05,5.57219]
[1779784346429,40.82,76726.74,59.6,-0.04725,4e-05,5.56718]
[1779784351193,40.82,76725.34,59.6,-0.04731,4e-05,5.57285]
[1779784355765,40.82,76726.39,59.6,-0.04724,4e-05,5.56516]
[1779784361538,40.82,76726.01,59.6,-0.04726,4e-05,5.5672]
[1779784364072,40.82,76725.48,59.6,-0.04728,4e-05,5.56934]
[1779784369294,40.82,76725.75,59.6,-0.04727,4e-05,5.56846]
[1779784371442,40.82,76725.17,59.6,-0.0473,4e-05,5.57084]
[1779784376646,40.82,76725.25,59.6,-0.0473,4e-05,5.57074]
[1779784381092,40.82,76717.6,59.6,-0.04762,4e-05,5.60115]
[1779784389738,40.82,76716.58,59.6,-0.04767,4e-05,5.60506]
[1779784394774,40.82,76716.25,59.6,-0.04768,4e-05,5.60626]
[1779784398126,40.82,76716.61,59.6,-0.04766,4e-05,5.6048]
[1779784405850,40.82,76716.47,59.6,-0.04767,4e-05,5.60503]
[1779784407018,40.82,76716.47,59.6,-0.04767,4e-05,5.60503]
[1779784411397,40.82,76715.11,59.6,-0.04772,4e-05,5.61031]
[1779784417174,40.82,76716.49,59.6,-0.04763,4e-05,5.6009]
[1779784422970,40.82,76714.04,59.6,-0.04774,4e-05,5.61042]
[1779784424234,40.82,76714.04,59.6,-0.04774,4e-05,5.61042]
[1779784435550,40.82,76710.33,59.6,-0.04789,4e-05,5.62488]
[1779784436420,40.82,76710.33,59.6,-0.04789,4e-05,5.62442]
[1779784440272,40.82,76710.9,59.6,-0.04786,4e-05,5.62197]
[1779784440351,40.82,76710.9,59.6,-0.04786,4e-05,5.62197]
[1779784441156,40.82,76710.74,59.6,-0.04787,4e-05,5.6225]
[1779784442308,40.82,76710.15,59.6,-0.04789,4e-05,5.62486]
[1779784443217,40.81,76710.68,59.6,-0.04787,4e-05,5.62262]
[1779784445604,40.81,76710.25,59.6,-0.04789,4e-05,5.62428]
[1779784446209,40.81,76709.21,59.6,-0.04793,4e-05,5.62831]
[1779784446493,40.81,76709.21,59.6,-0.04793,4e-05,5.62831]
[1779784447087,40.81,76708.92,59.6,-0.04794,4e-05,5.6294]
[1779784451310,40.81,76707.78,59.6,-0.04799,4e-05,5.63373]
[1779784452537,40.81,76707.78,59.6,-0.04799,4e-05,5.63358]
[1779784459225,40.81,76707.07,59.6,-0.04801,4e-05,5.6359]
[1779784464261,40.81,76707.75,59.6,-0.04798,4e-05,5.63279]
[1779784467487,40.81,76707.86,59.6,-0.04797,4e-05,5.6322]
[1779784468562,40.81,76707.86,59.6,-0.04797,4e-05,5.63205]
[1779784469302,40.81,76707.9,59.6,-0.04797,4e-05,5.63182]
[1779784470497,40.81,76707.9,59.6,-0.04797,4e-05,5.63174]
[1779784471523,40.81,76707.86,59.6,-0.04797,4e-05,5.63183]
[1779784472653,40.81,76695.67,59.6,-0.04847,4e-05,5.67685]
[1779784474628,40.81,76685.15,59.6,-0.04893,4e-05,5.71907]
[1779784480373,40.81,76684.44,59.6,-0.04895,4e-05,5.72058]
[1779784484479,40.8,76684.98,59.6,-0.04891,4e-05,5.71776]
[1779784490445,40.8,76685.3,59.6,-0.04888,4e-05,5.71484]
[1779784495480,40.8,76687.69,59.6,-0.04877,4e-05,5.70423]
[1779784500515,40.79,76687.77,59.6,-0.04875,4e-05,5.70303]
[1779784504662,40.79,76686.96,59.6,-0.04878,4e-05,5.70577]
[1779784510589,40.79,76681.11,59.6,-0.04903,4e-05,5.72782]
[1779784515624,40.79,76678.21,59.6,-0.04914,4e-05,5.73851]
[1779784520659,40.78,76680.29,59.6,-0.04904,4e-05,5.72903]
[1779784525694,40.78,76679.11,59.6,-0.04908,4e-05,5.73284]
[1779784531755,40.78,76679.27,59.6,-0.04903,4e-05,5.72738]
[1779784536790,40.78,76676.06,59.6,-0.04917,4e-05,5.73946]
[1779784541825,40.77,76673.57,59.6,-0.04926,4e-05,5.74849]
[1779784546860,40.77,76673.09,59.6,-0.04927,4e-05,5.74936]
[1779784551895,40.77,76672.82,59.6,-0.04927,4e-05,5.74936]
[1779784557043,40.76,76672.82,59.6,-0.04927,4e-05,5.74871]
[1779784563623,40.76,76676.94,59.6,-0.04907,4e-05,5.73068]
[1779784568113,40.76,76677.61,59.6,-0.04903,4e-05,5.72709]
[1779784573464,40.76,76679.06,59.6,-0.04896,4e-05,5.72038]
[1779784579882,40.75,76685.91,59.6,-0.04865,4e-05,5.69198]
[1779784586516,40.75,76686.55,59.6,-0.04862,4e-05,5.68896]
[1779784591919,40.75,76686.65,59.6,-0.04857,4e-05,5.68391]
[1779784591926,40.75,76686.65,59.6,-0.04857,4e-05,5.68391]
[1779784598232,40.75,76685.87,59.6,-0.0486,4e-05,5.68631]
[1779784603638,40.75,76688.68,59.6,-0.04847,4e-05,5.67456]
[1779784603699,40.75,76690.46,59.6,-0.04839,4e-05,5.66723]
[1779784605420,40.75,76691.22,59.6,-0.04835,4e-05,5.66361]
[1779784605522,40.75,76692.13,59.6,-0.04831,4e-05,5.65996]
[1779784606205,40.75,76692.13,59.6,-0.04831,4e-05,5.65996]
[1779784606794,40.74,76692.17,59.6,-0.0483,4e-05,5.65869]
[1779784607563,40.74,76692.17,59.6,-0.0483,4e-05,5.65869]
[1779784607883,40.74,76692.17,59.6,-0.0483,4e-05,5.65869]
[1779784607567,40.74,76693.45,59.6,-0.04824,4e-05,5.653]
[1779784608411,40.74,76693.45,59.6,-0.04824,4e-05,5.653]
[1779784608458,40.74,76694.0,59.6,-0.04821,4e-05,5.65079]
[1779784614344,40.73,76693.27,59.6,-0.04822,4e-05,5.65097]
[1779784620386,40.73,76691.72,59.6,-0.04825,4e-05,5.65395]
[1779784633477,40.71,76691.45,59.6,-0.04818,4e-05,5.64793]
[1779784643547,40.69,76691.45,59.6,-0.04813,4e-05,5.64252]
[1779784648582,40.68,76691.47,59.6,-0.04809,4e-05,5.63922]
[1779784656638,40.67,76691.92,59.6,-0.048,4e-05,5.62952]
[1779784662680,40.66,76691.91,59.6,-0.04797,4e-05,5.62648]
[1779784667072,40.66,76691.51,59.6,-0.04796,4e-05,5.62605]
[1779784669338,40.66,76691.51,59.6,-0.04796,4e-05,5.62605]
[1779784669729,40.65,76694.73,59.6,-0.04779,4e-05,5.60982]
[1779784671618,40.65,76695.71,59.6,-0.04773,4e-05,5.60481]
[1779784671845,40.65,76695.71,59.6,-0.04773,4e-05,5.60481]
[1779784672671,40.64,76700.63,59.6,-0.04751,4e-05,5.58406]
[1779784672921,40.64,76700.63,59.6,-0.04751,4e-05,5.58406]
[1779784672944,40.64,76700.63,59.6,-0.04751,4e-05,5.58406]
[1779784672959,40.64,76700.63,59.6,-0.04751,4e-05,5.58406]
[1779784672973,40.64,76700.63,59.6,-0.04751,4e-05,5.58406]
[1779784674039,40.62,76719.87,59.6,-0.04657,4e-05,5.49696]
[1779784679800,40.56,76727.98,59.6,-0.04602,4e-05,5.44477]
[1779784684834,40.5,76725.41,59.6,-0.04586,4e-05,5.42979]
[1779784685039,40.5,76725.41,59.6,-0.04586,4e-05,5.42979]
[1779784689383,40.49,76732.65,59.6,-0.04552,4e-05,5.39838]
[1779784694904,40.48,76735.58,59.6,-0.04536,4e-05,5.38274]
[1779784699941,40.47,76736.93,59.6,-0.04527,4e-05,5.37409]
[1779784704976,40.46,76736.34,59.6,-0.04526,4e-05,5.37314]
[1779784711018,40.45,76736.2,59.6,-0.0452,4e-05,5.36626]
[1779784716057,40.44,76737.22,59.6,-0.04512,4e-05,5.35919]
[1779784721094,40.43,76738.29,59.6,-0.04504,4e-05,5.352]
[1779784722308,40.43,76738.29,59.6,-0.04504,4e-05,5.352]
[1779784726427,40.43,76737.72,59.6,-0.04504,4e-05,5.35188]
[1779784731444,40.42,76738.11,59.6,-0.04502,4e-05,5.34919]
[1779784737218,40.41,76737.79,59.6,-0.04498,4e-05,5.34583]
[1779784743249,40.4,76737.32,59.6,-0.04495,4e-05,5.34317]
[1779784748283,40.39,76738.75,59.6,-0.04486,4e-05,5.33481]
[1779784754325,40.38,76739.36,59.6,-0.04481,4e-05,5.32921]
[1779784757196,40.38,76743.75,59.6,-0.04461,4e-05,5.31105]
[1779784757963,40.38,76743.75,59.6,-0.04461,4e-05,5.31105]
[1779784759414,40.38,76755.71,59.6,-0.04411,4e-05,5.26367]
[1779784761407,40.37,76758.24,59.6,-0.044,4e-05,5.25305]
[1779784765179,40.37,76759.83,59.6,-0.04392,4e-05,5.24531]
[1779784770437,40.36,76759.83,59.6,-0.04389,4e-05,5.2429]
[1779784776479,40.36,76759.71,59.6,-0.04385,4e-05,5.2374]
[1779784781516,40.35,76761.18,59.6,-0.04376,4e-05,5.22975]
[1779784786549,40.35,76761.25,59.6,-0.04374,4e-05,5.22754]
[1779784792049,40.34,76761.36,59.6,-0.04372,4e-05,5.22558]
[1779784797625,40.34,76768.46,59.6,-0.04341,4e-05,5.19565]
[1779784802661,40.32,76762.77,59.6,-0.04356,4e-05,5.21012]
[1779784807696,40.31,76763.24,59.6,-0.04352,4e-05,5.20657]
[1779784808166,40.31,76763.24,59.6,-0.04352,4e-05,5.20657]
[1779784813620,40.31,76763.37,59.6,-0.0435,4e-05,5.20435]
[1779784816793,40.3,76751.04,59.6,-0.04399,4e-05,5.2509]
[1779784817758,40.3,76751.04,59.6,-0.04398,4e-05,5.25007]
[1779784822781,40.3,76744.89,59.6,-0.04421,4e-05,5.27177]
[1779784828843,40.29,76744.0,59.6,-0.04422,4e-05,5.27202]
[1779784833878,40.28,76745.72,59.6,-0.04409,4e-05,5.2595]
[1779784840927,40.27,76746.22,59.6,-0.04404,4e-05,5.25453]
[1779784845961,40.27,76746.54,59.6,-0.04401,4e-05,5.25116]
[1779784851477,40.27,76746.54,59.6,-0.04401,4e-05,5.25116]
[1779784852728,40.26,76746.54,59.6,-0.04399,4e-05,5.24906]
[1779784857942,40.25,76742.76,59.6,-0.04411,4e-05,5.26116]
[1779784858299,40.25,76743.19,59.6,-0.04409,4e-05,5.25906]
[1779784859054,40.25,76743.25,59.6,-0.04409,4e-05,5.25889]
[1779784859755,40.25,76743.25,59.6,-0.04409,4e-05,5.25889]
[1779784862076,40.25,76743.64,59.6,-0.04407,4e-05,5.25658]
[1779784867111,40.25,76744.74,59.6,-0.044,4e-05,5.25023]
[1779784874777,40.24,76744.84,59.6,-0.04399,4e-05,5.24944]
[1779784875297,40.24,76744.84,59.6,-0.04396,4e-05,5.2466]
[1779784875686,40.24,76744.84,59.6,-0.04396,4e-05,5.2466]
[1779784880687,40.23,76744.26,59.6,-0.04396,4e-05,5.24686]
[1779784887618,40.23,76744.15,59.6,-0.04396,4e-05,5.2461]
[1779784888037,40.23,76744.15,59.6,-0.04396,4e-05,5.2461]
[1779784888427,40.22,76744.15,59.6,-0.04394,4e-05,5.24414]
[1779784897323,40.21,76744.19,59.6,-0.04387,4e-05,5.23699]
[1779784904738,40.21,76744.17,59.6,-0.04387,4e-05,5.2367]
[1779784910415,40.2,76744.65,59.6,-0.0438,4e-05,5.23045]
[1779784915450,40.2,76744.64,59.6,-0.04378,4e-05,5.2287]
[1779784920485,40.19,76744.74,59.6,-0.04376,4e-05,5.22655]
[1779784925520,40.19,76744.68,59.6,-0.04375,4e-05,5.22503]
[1779784930555,40.18,76746.11,59.6,-0.04367,4e-05,5.21778]
[1779784937604,40.18,76746.78,59.6,-0.04362,4e-05,5.21289]
[1779784947674,40.17,76746.78,59.6,-0.04359,4e-05,5.20963]
[1779784949960,40.17,76746.94,59.6,-0.04358,4e-05,5.20869]
[1779784950319,40.17,76746.96,59.6,-0.04357,4e-05,5.20796]
[1779784951057,40.17,76746.96,59.6,-0.04357,4e-05,5.20796]
[1779784951327,40.17,76747.02,59.6,-0.04354,4e-05,5.20435]
[1779784952390,40.17,76746.96,59.6,-0.04354,4e-05,5.20458]
[1779784958751,40.16,76745.16,59.6,-0.04359,4e-05,5.20924]
[1779784964794,40.15,76745.72,59.6,-0.04355,4e-05,5.20516]
[1779784970836,40.15,76746.1,59.6,-0.04351,4e-05,5.20181]
[1779784975870,40.15,76746.04,59.6,-0.0435,4e-05,5.20051]
[1779784980906,40.14,76746.28,59.6,-0.04348,4e-05,5.19803]
[1779784985941,40.14,76746.69,59.6,-0.04344,4e-05,5.19457]
[1779784990976,40.13,76746.64,59.6,-0.04342,4e-05,5.19321]
[1779784998026,40.13,76745.67,59.6,-0.04344,4e-05,5.19475]
[1779785003062,40.12,76745.98,59.6,-0.04341,4e-05,5.192]
[1779785008097,40.12,76745.58,59.6,-0.04341,4e-05,5.19203]
[1779785013132,40.11,76745.53,59.6,-0.04337,4e-05,5.18719]
[1779785018166,40.11,76745.47,59.6,-0.04336,4e-05,5.18598]
[1779785026223,40.1,76745.52,59.6,-0.04333,4e-05,5.18353]
[1779785032264,40.1,76744.49,59.6,-0.04336,4e-05,5.18587]
[1779785037299,40.1,76745.43,59.6,-0.04331,4e-05,5.18083]
[1779785037761,40.1,76745.43,59.6,-0.04331,4e-05,5.18083]
[1779785039398,40.09,76745.91,59.6,-0.04328,4e-05,5.17844]
[1779785048377,40.09,76746.41,59.6,-0.04324,4e-05,5.17416]
[1779785054419,40.08,76746.86,59.6,-0.0432,4e-05,5.17086]
[1779785060801,40.08,76746.77,59.6,-0.0432,4e-05,5.17015]
[1779785066503,40.08,76746.77,59.6,-0.04317,4e-05,5.16803]
[1779785069767,40.07,76746.81,59.6,-0.04317,4e-05,5.16734]
[1779785076785,40.07,76746.89,59.6,-0.04312,4e-05,5.16216]
[1779785084230,40.06,76746.86,59.6,-0.0431,4e-05,5.16018]
[1779785089665,40.06,76746.89,59.6,-0.04308,4e-05,5.15795]
[1779785098235,40.06,76746.88,59.6,-0.04307,4e-05,5.1572]
[1779785104247,40.05,76746.91,59.6,-0.04304,4e-05,5.15447]
[1779785110182,40.05,76752.1,59.6,-0.04282,4e-05,5.13307]
[1779785115850,40.04,76752.2,59.6,-0.0428,4e-05,5.13112]
[1779785120885,40.04,76754.56,59.6,-0.04269,4e-05,5.12099]
[1779785125920,40.04,76752.65,59.6,-0.04276,4e-05,5.12733]
[1779785134256,40.03,76750.8,59.6,-0.04282,4e-05,5.13358]
[1779785140022,40.03,76750.7,59.6,-0.04278,4e-05,5.12835]
[1779785147072,40.02,76751.06,59.6,-0.04275,4e-05,5.12551]
[1779785152865,40.02,76751.31,59.6,-0.04273,4e-05,5.1235]
[1779785158149,40.02,76750.71,59.6,-0.04274,4e-05,5.12455]
[1779785163722,40.02,76750.58,59.6,-0.04274,4e-05,5.1242]
[1779785169226,40.01,76750.7,59.6,-0.04271,4e-05,5.12202]
[1779785174261,40.01,76750.13,59.6,-0.04273,4e-05,5.12317]
[1779785179295,40.01,76749.49,59.6,-0.04274,4e-05,5.12459]
[1779785187865,40.01,76749.49,59.6,-0.04274,4e-05,5.12459]
[1779785193397,40.0,76738.01,59.6,-0.04315,4e-05,5.16199]
[1779785198432,39.99,76731.59,59.6,-0.04339,4e-05,5.18537]
[1779785203466,39.99,76733.47,59.6,-0.0433,4e-05,5.17655]
[1779785208502,39.99,76738.2,59.6,-0.04309,4e-05,5.1568]
[1779785214544,39.98,76738.16,59.6,-0.04308,4e-05,5.15536]
[1779785217907,39.98,76738.16,59.6,-0.04308,4e-05,5.15536]
[1779785221038,39.98,76738.15,59.6,-0.04306,4e-05,5.15407]
[1779785227638,39.97,76738.16,59.6,-0.04304,4e-05,5.15195]
[1779785232673,39.97,76737.43,59.6,-0.04306,4e-05,5.15348]
[1779785237708,39.96,76727.17,59.6,-0.04346,4e-05,5.1918]
[1779785242743,39.96,76726.78,59.6,-0.04346,4e-05,5.19169]
[1779785247778,39.96,76726.28,59.6,-0.04346,4e-05,5.19195]
[1779785252813,39.95,76725.62,59.6,-0.04345,4e-05,5.18926]
[1779785257848,39.95,76727.51,59.6,-0.04335,4e-05,5.18028]
[1779785262883,39.94,76727.92,59.6,-0.04332,4e-05,5.17711]
[1779785270238,39.94,76731.48,59.6,-0.04316,4e-05,5.16243]
[1779785282016,39.93,76731.49,59.6,-0.04312,4e-05,5.15795]
[1779785288060,39.92,76730.87,59.6,-0.04313,4e-05,5.15871]
[1779785294102,39.92,76729.17,59.6,-0.04318,4e-05,5.16362]
[1779785298718,39.92,76724.63,59.6,-0.04335,4e-05,5.18006]
[1779785305179,39.91,76722.08,59.6,-0.04343,4e-05,5.18767]
[1779785310214,39.91,76720.5,59.6,-0.04348,4e-05,5.19215]
[1779785315603,39.9,76708.28,59.6,-0.04394,4e-05,5.23486]
[1779785321298,39.89,76697.67,59.6,-0.04435,4e-05,5.27297]
[1779785326333,39.89,76708.17,59.6,-0.04389,4e-05,5.2296]
[1779785331368,39.88,76713.25,59.6,-0.04366,4e-05,5.20804]
[1779785336402,39.88,76714.1,59.6,-0.04361,4e-05,5.20314]
[1779785341438,39.87,76714.78,59.6,-0.04356,4e-05,5.19893]
[1779785347480,39.87,76719.71,59.6,-0.04334,4e-05,5.17807]
[1779785352515,39.87,76720.21,59.6,-0.04331,4e-05,5.17475]
[1779785357550,39.86,76714.21,59.6,-0.04354,4e-05,5.19671]
[1779785362613,39.86,76711.64,59.6,-0.04364,4e-05,5.20578]
[1779785369634,39.85,76703.36,59.6,-0.04395,4e-05,5.23496]
[1779785371870,39.85,76698.23,59.6,-0.04412,4e-05,5.25074]
[1779785372655,39.85,76692.98,59.6,-0.04434,4e-05,5.27157]
[1779785377689,39.85,76692.06,59.6,-0.04439,4e-05,5.27605]
[1779785382725,39.85,76692.71,59.6,-0.04437,4e-05,5.27438]
[1779785387762,39.86,76692.67,59.6,-0.04439,4e-05,5.27541]
[1779785393744,39.86,76692.92,59.6,-0.04438,4e-05,5.27515]
[1779785402867,39.86,76680.28,59.6,-0.04493,4e-05,5.32666]
[1779785408909,39.86,76679.28,59.6,-0.04498,4e-05,5.33116]
[1779785413944,39.87,76676.45,59.6,-0.0451,4e-05,5.34271]
[1779785417973,39.87,76663.24,59.6,-0.04566,4e-05,5.39538]
[1779785423008,39.86,76664.31,59.6,-0.04562,4e-05,5.39089]
[1779785428385,39.86,76663.43,59.6,-0.04565,4e-05,5.39426]
[1779785428434,39.86,76663.28,59.6,-0.04566,4e-05,5.39477]
[1779785430357,39.86,76663.24,59.6,-0.04566,4e-05,5.39493]
[1779785433887,39.86,76663.3,59.6,-0.0456,4e-05,5.38848]
[1779785434479,39.86,76663.3,59.6,-0.0456,4e-05,5.38848]
[1779785434540,39.85,76660.36,59.6,-0.04571,4e-05,5.39892]
[1779785436099,39.85,76643.13,59.6,-0.04646,4e-05,5.46793]
[1779785441134,39.85,76642.03,59.6,-0.04649,4e-05,5.47153]
[1779785446308,39.85,76642.7,59.6,-0.04646,4e-05,5.46835]
[1779785452210,39.85,76642.45,59.6,-0.04646,4e-05,5.46809]
[1779785457246,39.84,76642.37,59.6,-0.04645,4e-05,5.46764]
[1779785461179,39.84,76647.21,59.6,-0.04624,4e-05,5.44771]
[1779785461274,39.84,76649.57,59.6,-0.04614,4e-05,5.43808]
[1779785466309,39.79,76661.44,59.6,-0.0454,4e-05,5.36873]
[1779785471344,39.76,76663.55,59.6,-0.04522,4e-05,5.35175]
[1779785473671,39.76,76663.39,59.6,-0.04522,4e-05,5.35186]
[1779785479419,39.71,76667.1,59.6,-0.04487,4e-05,5.3192]
[1779785484454,39.68,76666.56,59.6,-0.04477,4e-05,5.30993]
[1779785487475,39.68,76678.71,59.6,-0.04425,4e-05,5.26093]
[1779785488302,39.68,76678.71,59.6,-0.04425,4e-05,5.26093]
[1779785493517,39.68,76685.09,59.6,-0.04393,4e-05,5.22977]
[1779785499559,39.67,76685.03,59.6,-0.04392,4e-05,5.22799]
[1779785504594,39.67,76684.82,59.6,-0.04391,4e-05,5.22713]
[1779785509629,39.66,76683.72,59.6,-0.04393,4e-05,5.22975]
[1779785515671,39.66,76684.15,59.6,-0.0439,4e-05,5.22601]
[1779785518482,39.65,76680.99,59.6,-0.04399,4e-05,5.23467]
[1779785520936,39.62,76683.48,59.6,-0.04378,4e-05,5.21456]
[1779785526749,39.58,76690.94,59.6,-0.0433,4e-05,5.16943]
[1779785527457,39.58,76690.94,59.6,-0.0433,4e-05,5.16943]
[1779785527458,39.58,76690.94,59.6,-0.0433,4e-05,5.16943]
[1779785532791,39.57,76692.74,59.6,-0.04321,4e-05,5.16105]
[1779785537826,39.57,76694.81,59.6,-0.04312,4e-05,5.15194]
[1779785542861,39.57,76695.16,59.6,-0.04309,4e-05,5.1496]
[1779785547938,39.57,76694.61,59.6,-0.04311,4e-05,5.15098]
[1779785552885,39.56,76694.44,59.6,-0.04311,4e-05,5.15087]
[1779785552891,39.56,76694.44,59.6,-0.04311,4e-05,5.15087]
[1779785560959,39.56,76692.9,59.6,-0.04313,4e-05,5.15158]
[1779785562063,39.56,76692.21,59.6,-0.04315,4e-05,5.15407]
[1779785569043,39.55,76694.65,59.6,-0.04304,4e-05,5.14305]
[1779785575085,39.55,76694.16,59.6,-0.04304,4e-05,5.14385]
[1779785581127,39.55,76695.22,59.6,-0.04299,4e-05,5.13866]
[1779785586162,39.55,76694.63,59.6,-0.04301,4e-05,5.14013]
[1779785591197,39.54,76694.83,59.6,-0.04299,4e-05,5.13851]
[1779785599312,39.54,76694.89,59.6,-0.04298,4e-05,5.13777]
[1779785605295,39.54,76690.76,59.6,-0.04313,4e-05,5.15203]
[1779785610330,39.54,76689.14,59.6,-0.04319,4e-05,5.15733]
[1779785615365,39.53,76689.56,59.6,-0.04313,4e-05,5.15108]
[1779785620400,39.53,76689.92,59.6,-0.04311,4e-05,5.14861]
[1779785627954,39.53,76689.46,59.6,-0.04312,4e-05,5.14977]
[1779785637236,39.52,76689.79,59.6,-0.04308,4e-05,5.14586]
[1779785642554,39.52,76690.74,59.6,-0.04302,4e-05,5.1406]
[1779785649603,39.51,76692.29,59.6,-0.04294,4e-05,5.13293]
[1779785656652,39.51,76691.33,59.6,-0.04297,4e-05,5.13537]
[1779785661688,39.51,76690.42,59.6,-0.043,4e-05,5.13796]
[1779785666723,39.5,76690.33,59.6,-0.04299,4e-05,5.13735]
[1779785671758,39.5,76690.66,59.6,-0.04294,4e-05,5.13156]
[1779785676793,39.5,76693.49,59.6,-0.04281,4e-05,5.11963]
[1779785681829,39.5,76695.9,59.6,-0.04271,4e-05,5.10949]
[1779785687871,39.49,76700.13,59.6,-0.04253,4e-05,5.09222]
[1779785689343,39.49,76700.92,59.6,-0.04249,4e-05,5.08905]
[1779785694920,39.49,76701.69,59.6,-0.04245,4e-05,5.08548]
[1779785699955,39.49,76701.48,59.6,-0.04246,4e-05,5.08583]
[1779785704990,39.49,76701.37,59.6,-0.04246,4e-05,5.0858]
[1779785712040,39.49,76700.87,59.6,-0.04247,4e-05,5.0871]
[1779785717063,39.49,76700.83,59.6,-0.04247,4e-05,5.08688]
[1779785722111,39.49,76700.83,59.6,-0.04246,4e-05,5.08633]
[1779785727149,39.49,76692.91,59.6,-0.04278,4e-05,5.11665]
[1779785732183,39.48,76691.9,59.6,-0.04279,4e-05,5.1164]
[1779785737218,39.48,76692.62,59.6,-0.04275,4e-05,5.11295]
[1779785743261,39.48,76691.08,59.6,-0.04281,4e-05,5.11821]
[1779785748295,39.48,76690.95,59.6,-0.04281,4e-05,5.11807]
[1779785754338,39.48,76690.96,59.6,-0.0428,4e-05,5.11725]
[1779785761386,39.47,76693.31,59.6,-0.04269,4e-05,5.10723]
[1779785766422,39.47,76693.4,59.6,-0.04268,4e-05,5.10631]
[1779785771457,39.47,76700.39,59.6,-0.04239,4e-05,5.07867]
[1779785774778,39.47,76702.04,59.6,-0.04233,4e-05,5.07211]
[1779785787570,39.47,76701.91,59.6,-0.04232,4e-05,5.07195]
[1779785792605,39.47,76698.88,59.6,-0.04242,4e-05,5.07997]
[1779785797640,39.47,76701.29,59.6,-0.04232,4e-05,5.0704]
[1779785802676,39.47,76701.78,59.6,-0.0423,4e-05,5.06831]
[1779785806100,39.47,76701.78,59.6,-0.0423,4e-05,5.06831]
[1779785807174,39.47,76701.62,59.6,-0.0423,4e-05,5.06878]
[1779785810459,39.47,76702.17,59.6,-0.04228,4e-05,5.06652]
[1779785810942,39.47,76702.17,59.6,-0.04228,4e-05,5.06652]
[1779785816777,39.47,76703.64,59.6,-0.04221,4e-05,5.06049]
[1779785821812,39.46,76703.72,59.6,-0.04221,4e-05,5.05999]
[1779785826850,39.46,76702.31,59.6,-0.04226,4e-05,5.06525]
[1779785831884,39.46,76702.32,59.6,-0.04226,4e-05,5.06502]
[1779785836919,39.46,76702.02,59.6,-0.04227,4e-05,5.06599]
[1779785838865,39.46,76697.11,59.6,-0.04247,4e-05,5.08499]
[1779785843968,39.46,76693.28,59.6,-0.04262,4e-05,5.09935]
[1779785849003,39.46,76695.21,59.6,-0.04254,4e-05,5.09138]
[1779785854050,39.46,76696.86,59.6,-0.04244,4e-05,5.08106]
[1779785860092,39.46,76696.87,59.6,-0.04244,4e-05,5.0806]
[1779785865127,39.46,76696.46,59.6,-0.04245,4e-05,5.08184]
[1779785870162,39.46,76696.81,59.6,-0.04243,4e-05,5.0801]
[1779785875197,39.46,76682.22,59.6,-0.04302,4e-05,5.13654]
[1779785881239,39.45,76678.09,59.6,-0.04318,4e-05,5.15154]
[1779785888927,39.45,76676.07,59.6,-0.04326,4e-05,5.15863]
[1779785894343,39.44,76675.44,59.6,-0.04326,4e-05,5.15912]
[1779785901393,39.44,76677.58,59.6,-0.04316,4e-05,5.1492]
[1779785904414,39.44,76654.21,59.6,-0.04413,4e-05,5.24063]
[1779785909449,39.43,76655.6,59.6,-0.04405,4e-05,5.2333]
[1779785910924,39.43,76655.6,59.6,-0.04405,4e-05,5.2333]
[1779785914484,39.43,76667.67,59.6,-0.0435,4e-05,5.18046]
[1779785920929,39.43,76670.66,59.6,-0.04337,4e-05,5.16773]
[1779785926568,39.42,76671.67,59.6,-0.0433,4e-05,5.1619]
[1779785931603,39.42,76670.63,59.6,-0.04334,4e-05,5.16486]
[1779785939659,39.41,76668.58,59.6,-0.0434,4e-05,5.17099]
[1779785944694,39.41,76668.37,59.6,-0.0434,4e-05,5.17062]
[1779785946949,39.41,76667.56,59.6,-0.04343,4e-05,5.17357]
[1779785952750,39.41,76656.06,59.6,-0.04389,4e-05,5.21692]
[1779785956915,39.4,76655.92,59.6,-0.04388,4e-05,5.21653]
[1779785956917,39.4,76655.92,59.6,-0.04388,4e-05,5.21653]
[1779785963827,39.4,76655.41,59.6,-0.04388,4e-05,5.21605]
[1779785968862,39.39,76655.36,59.6,-0.04387,4e-05,5.21471]
[1779785969344,39.39,76655.36,59.6,-0.04387,4e-05,5.21471]
[1779785973577,39.39,76655.15,59.6,-0.04384,4e-05,5.21106]
[1779785979939,39.38,76649.3,59.6,-0.04405,4e-05,5.23137]
[1779785985981,39.38,76649.32,59.6,-0.04403,4e-05,5.22936]
[1779785991015,39.37,76651.2,59.6,-0.04394,4e-05,5.22034]
[1779785991367,39.37,76651.2,59.6,-0.04394,4e-05,5.22034]
[1779786001086,39.36,76647.15,59.6,-0.04407,4e-05,5.23326]
[1779786006122,39.36,76655.87,59.6,-0.04369,4e-05,5.19724]
[1779786011161,39.36,76651.36,59.6,-0.04387,4e-05,5.21368]
[1779786016196,39.35,76651.24,59.6,-0.04386,4e-05,5.21275]
[1779786021231,39.35,76651.51,59.6,-0.04383,4e-05,5.2103]
[1779786026265,39.35,76651.55,59.6,-0.04382,4e-05,5.20876]
[1779786031301,39.34,76651.12,59.6,-0.04379,4e-05,5.20552]
[1779786036336,39.34,76650.3,59.6,-0.04381,4e-05,5.20743]
[1779786041374,39.34,76661.85,59.6,-0.04332,4e-05,5.16077]
[1779786046409,39.33,76662.05,59.6,-0.0433,4e-05,5.15881]
[1779786053458,39.33,76662.01,59.6,-0.04329,4e-05,5.15766]
[1779786058260,39.33,76661.58,59.6,-0.0433,4e-05,5.15878]
[1779786063529,39.32,76661.46,59.6,-0.04329,4e-05,5.15793]
[1779786068564,39.32,76662.26,59.6,-0.04325,4e-05,5.15385]
[1779786073866,39.32,76661.43,59.6,-0.04327,4e-05,5.15636]
[1779786079641,39.32,76648.3,59.6,-0.0438,4e-05,5.20652]
[1779786082746,39.31,76645.45,59.6,-0.04392,4e-05,5.21728]
[1779786086581,39.31,76635.36,59.6,-0.04434,4e-05,5.25646]
[1779786087072,39.31,76632.59,59.6,-0.04445,4e-05,5.26679]
[1779786092744,39.31,76632.62,59.6,-0.04443,4e-05,5.26419]
[1779786092763,39.31,76632.08,59.6,-0.04445,4e-05,5.26657]
[1779786098039,39.31,76631.94,59.6,-0.04444,4e-05,5.2656]
[1779786103809,39.3,76632.08,59.6,-0.04441,4e-05,5.26237]
[1779786106178,39.3,76632.17,59.6,-0.0444,4e-05,5.26163]
[1779786107117,39.3,76632.17,59.6,-0.04439,4e-05,5.26087]
[1779786107245,39.3,76632.27,59.6,-0.04439,4e-05,5.26009]
[1779786110360,39.3,76617.88,59.6,-0.04501,4e-05,5.31818]
[1779786115893,39.3,76609.07,59.6,-0.04539,4e-05,5.35433]
[1779786120931,39.3,76609.16,59.6,-0.04539,4e-05,5.35433]
[1779786125966,39.3,76608.29,59.6,-0.04543,4e-05,5.35815]
[1779786131001,39.3,76606.31,59.6,-0.04552,4e-05,5.36641]
[1779786136160,39.3,76607.0,59.6,-0.04549,4e-05,5.36383]
[1779786142078,39.3,76607.35,59.6,-0.04548,4e-05,5.36264]
[1779786147431,39.31,76599.59,59.6,-0.04582,4e-05,5.39425]
[1779786153158,39.31,76606.73,59.6,-0.04548,4e-05,5.36172]
[1779786157484,39.31,76625.09,59.6,-0.04469,4e-05,5.28815]
[1779786158605,39.31,76621.48,59.6,-0.04485,4e-05,5.30279]
[1779786158617,39.31,76621.48,59.6,-0.04485,4e-05,5.30279]
[1779786158736,39.31,76621.48,59.6,-0.04485,4e-05,5.30279]
[1779786158909,39.31,76621.48,59.6,-0.04485,4e-05,5.30279]
[1779786159290,39.31,76621.48,59.6,-0.04485,4e-05,5.30279]
[1779786159354,39.31,76621.48,59.6,-0.04485,4e-05,5.30279]
[1779786159478,39.31,76621.34,59.6,-0.04485,4e-05,5.3029]
[1779786159746,39.31,76621.34,59.6,-0.04485,4e-05,5.3029]
[1779786159912,39.31,76621.34,59.6,-0.04485,4e-05,5.3029]
[1779786160083,39.31,76621.34,59.6,-0.04485,4e-05,5.3029]
[1779786160149,39.31,76621.34,59.6,-0.04485,4e-05,5.3029]
[1779786160752,39.3,76620.68,59.6,-0.04488,4e-05,5.30508]
[1779786160952,39.3,76620.68,59.6,-0.04488,4e-05,5.30508]
[1779786164173,39.3,76620.7,59.6,-0.04486,4e-05,5.30362]
[1779786166840,39.3,76619.82,59.6,-0.04488,4e-05,5.30578]
[1779786167259,39.3,76620.59,59.6,-0.04485,4e-05,5.30284]
[1779786171960,39.3,76620.25,59.6,-0.04487,4e-05,5.30468]
[1779786172401,39.3,76620.25,59.6,-0.04487,4e-05,5.30468]
[1779786178337,39.3,76622.22,59.6,-0.04481,4e-05,5.29862]
[1779786183372,39.31,76624.85,59.6,-0.0447,4e-05,5.28899]
[1779786187430,39.31,76624.88,59.6,-0.04471,4e-05,5.28945]
[1779786187528,39.31,76624.4,59.6,-0.04473,4e-05,5.29156]
[1779786193442,39.3,76624.32,59.6,-0.04471,4e-05,5.28937]
[1779786195661,39.3,76624.03,59.6,-0.04471,4e-05,5.28971]
[1779786197470,39.3,76624.02,59.6,-0.04472,4e-05,5.29015]
[1779786202505,39.3,76623.04,59.6,-0.04477,4e-05,5.29501]
[1779786207539,39.31,76623.7,59.6,-0.04475,4e-05,5.29334]
[1779786212576,39.31,76623.58,59.6,-0.04474,4e-05,5.29123]
[1779786217611,39.31,76626.78,59.6,-0.04461,4e-05,5.27948]
[1779786218297,39.31,76626.78,59.6,-0.04461,4e-05,5.27948]
[1779786218618,39.31,76627.71,59.6,-0.04457,4e-05,5.27598]
[1779786223654,39.31,76627.67,59.6,-0.04456,4e-05,5.27424]
[1779786228325,39.3,76629.23,59.6,-0.04448,4e-05,5.2669]
[1779786233724,39.3,76629.9,59.6,-0.04442,4e-05,5.26174]
[1779786238759,39.29,76629.7,59.6,-0.04441,4e-05,5.2608]
[1779786243794,39.29,76623.33,59.6,-0.04467,4e-05,5.28441]
[1779786248828,39.28,76629.56,59.6,-0.04438,4e-05,5.25768]
[1779786253864,39.28,76628.87,59.6,-0.04439,4e-05,5.25872]
[1779786259130,39.28,76628.87,59.6,-0.04439,4e-05,5.25872]
[1779786261501,39.27,76628.87,59.6,-0.04437,4e-05,5.25666]
[1779786261602,39.27,76628.68,59.6,-0.04437,4e-05,5.25674]
[1779786267962,39.27,76629.09,59.6,-0.04437,4e-05,5.25671]
[1779786269908,39.28,76630.1,59.6,-0.04433,4e-05,5.25294]
[1779786269913,39.28,76630.1,59.6,-0.04433,4e-05,5.25294]
[1779786269976,39.28,76630.77,59.6,-0.04431,4e-05,5.25054]
[1779786275012,39.27,76632.74,59.6,-0.04418,4e-05,5.23751]
[1779786275681,39.27,76632.74,59.6,-0.04418,4e-05,5.23751]
[1779786281054,39.27,76632.89,59.6,-0.04415,4e-05,5.23508]
[1779786286089,39.26,76632.74,59.6,-0.04414,4e-05,5.23418]
[1779786291124,39.26,76632.8,59.6,-0.04413,4e-05,5.23245]
[1779786296159,39.26,76632.92,59.6,-0.0441,4e-05,5.2305]
[1779786301194,39.25,76632.95,59.6,-0.04409,4e-05,5.22894]
[1779786306231,39.25,76626.13,59.6,-0.04436,4e-05,5.25463]
[1779786312276,39.24,76625.91,59.6,-0.04435,4e-05,5.25323]
[1779786317311,39.24,76618.36,59.6,-0.04465,4e-05,5.28175]
[1779786322346,39.23,76618.89,59.6,-0.04461,4e-05,5.27778]
[1779786323243,39.23,76618.89,59.6,-0.04461,4e-05,5.27778]
[1779786323353,39.23,76618.67,59.6,-0.04462,4e-05,5.2783]
[1779786329395,39.24,76618.39,59.6,-0.04464,4e-05,5.2809]
[1779786335437,39.24,76618.35,59.6,-0.04463,4e-05,5.27894]
[1779786341479,39.24,76618.55,59.6,-0.04464,4e-05,5.27963]
[1779786349536,39.25,76621.32,59.6,-0.04454,4e-05,5.27063]
[1779786354570,39.25,76618.61,59.6,-0.04467,4e-05,5.28278]
[1779786361620,39.26,76619.69,59.6,-0.04464,4e-05,5.2802]
[1779786366495,39.26,76619.49,59.6,-0.04466,4e-05,5.28175]
[1779786366593,39.26,76619.49,59.6,-0.04467,4e-05,5.28224]
[1779786373705,39.25,76619.09,59.6,-0.04466,4e-05,5.28131]
[1779786377677,39.25,76618.82,59.6,-0.04466,4e-05,5.28131]
[1779786382768,39.24,76611.97,59.6,-0.04493,4e-05,5.30649]
[1779786385957,39.24,76611.95,59.6,-0.04491,4e-05,5.30537]
[1779786386795,39.24,76609.04,59.6,-0.04504,4e-05,5.3173]
[1779786391831,39.24,76605.1,59.6,-0.04519,4e-05,5.33044]
[1779786397614,39.25,76602.91,59.6,-0.04529,4e-05,5.33989]
[1779786402909,39.25,76602.93,59.6,-0.0453,4e-05,5.34078]
[1779786407944,39.25,76602.89,59.6,-0.04531,4e-05,5.34159]
[1779786412979,39.25,76603.03,59.6,-0.04531,4e-05,5.34164]
[1779786418014,39.25,76602.89,59.6,-0.04533,4e-05,5.3428]
[1779786423007,39.25,76606.85,59.6,-0.04516,4e-05,5.32728]
[1779786423050,39.25,76611.46,59.6,-0.04496,4e-05,5.30885]
[1779786423872,39.25,76611.46,59.6,-0.04496,4e-05,5.30885]
[1779786430099,39.25,76616.18,59.6,-0.04473,4e-05,5.28694]
[1779786435142,39.24,76627.62,59.6,-0.04422,4e-05,5.23925]
[1779786440177,39.24,76626.92,59.6,-0.04423,4e-05,5.24041]
[1779786445212,39.23,76626.18,59.6,-0.04425,4e-05,5.24173]
[1779786451254,39.23,76626.49,59.6,-0.04419,4e-05,5.23496]
[1779786456289,39.22,76620.91,59.6,-0.04441,4e-05,5.25557]
[1779786461324,39.22,76611.84,59.6,-0.04477,4e-05,5.29008]
[1779786463205,39.22,76610.41,59.6,-0.04483,4e-05,5.29543]
[1779786463338,39.22,76611.54,59.6,-0.04478,4e-05,5.29048]
[1779786468373,39.22,76610.38,59.6,-0.04484,4e-05,5.29613]
[1779786473408,39.22,76609.77,59.6,-0.04487,4e-05,5.29954]
[1779786475551,39.22,76609.77,59.6,-0.04487,4e-05,5.29954]
[1779786475554,39.22,76609.77,59.6,-0.04487,4e-05,5.29954]
[1779786475613,39.22,76609.64,59.6,-0.04489,4e-05,5.30062]
[1779786476062,39.22,76609.64,59.6,-0.04489,4e-05,5.30062]
[1779786476429,39.22,76607.01,59.6,-0.045,4e-05,5.3112]
[1779786481464,39.23,76600.67,59.6,-0.04528,4e-05,5.33751]
[1779786484485,39.23,76589.17,59.6,-0.04578,4e-05,5.38438]
[1779786490528,39.23,76588.12,59.6,-0.04583,4e-05,5.38882]
[1779786495563,39.23,76587.45,59.6,-0.04586,4e-05,5.39161]
[1779786500598,39.23,76592.59,59.6,-0.04564,4e-05,5.37082]
[1779786505722,39.23,76592.68,59.6,-0.04564,4e-05,5.37065]
[1779786511675,39.23,76592.38,59.6,-0.04563,4e-05,5.36862]
[1779786516711,39.23,76587.53,59.6,-0.04584,4e-05,5.38855]
[1779786521746,39.23,76586.64,59.6,-0.04588,4e-05,5.39232]
[1779786526782,39.23,76585.41,59.6,-0.04594,4e-05,5.39744]
[1779786531817,39.23,76586.63,59.6,-0.04588,4e-05,5.39258]
[1779786536853,39.23,76588.21,59.6,-0.04582,4e-05,5.38633]
[1779786541888,39.23,76591.78,59.6,-0.04566,4e-05,5.37202]
[1779786548937,39.23,76591.16,59.6,-0.04569,4e-05,5.37496]
[1779786554868,39.23,76590.83,59.6,-0.04571,4e-05,5.37647]
[1779786560049,39.23,76589.53,59.6,-0.04577,4e-05,5.38217]
[1779786567065,39.23,76591.92,59.6,-0.04567,4e-05,5.37294]
[1779786572100,39.24,76590.73,59.6,-0.0457,4e-05,5.37446]
[1779786578142,39.24,76584.55,59.6,-0.04597,4e-05,5.4]
[1779786583177,39.24,76586.96,59.6,-0.04587,4e-05,5.39036]
[1779786588212,39.24,76588.94,59.6,-0.04579,4e-05,5.38252]
[1779786593247,39.24,76590.72,59.6,-0.04571,4e-05,5.37566]
[1779786598281,39.24,76590.77,59.6,-0.04571,4e-05,5.37584]
[1779786606338,39.24,76592.14,59.6,-0.04566,4e-05,5.37082]
[1779786611655,39.24,76602.59,59.6,-0.04521,4e-05,5.32894]
[1779786617415,39.25,76610.64,59.6,-0.04487,4e-05,5.29767]
[1779786622450,39.25,76611.88,59.6,-0.04483,4e-05,5.29371]
[1779786627485,39.25,76603.39,59.6,-0.04521,4e-05,5.32888]
[1779786632520,39.25,76602.51,59.6,-0.04523,4e-05,5.32954]
[1779786637555,39.25,76597.17,59.6,-0.04546,4e-05,5.35179]
[1779786642591,39.26,76595.05,59.6,-0.04556,4e-05,5.36083]
[1779786647626,39.26,76585.61,59.6,-0.04598,4e-05,5.39944]
[1779786652664,39.26,76597.3,59.6,-0.04547,4e-05,5.35205]
[1779786657699,39.26,76598.35,59.6,-0.04543,4e-05,5.34828]
[1779786662863,39.26,76604.45,59.6,-0.04517,4e-05,5.32406]
[1779786668776,39.26,76611.27,59.6,-0.04489,4e-05,5.29781]
[1779786672266,39.26,76610.86,59.6,-0.04491,4e-05,5.29998]
[1779786674052,39.26,76610.86,59.6,-0.04491,4e-05,5.29998]
[1779786673812,39.27,76610.75,59.6,-0.04493,4e-05,5.30175]
[1779786679858,39.28,76610.57,59.6,-0.04498,4e-05,5.30643]
[1779786684893,39.29,76610.97,59.6,-0.04499,4e-05,5.30806]
[1779786689928,39.29,76611.06,59.6,-0.04502,4e-05,5.31091]
[1779786696868,39.3,76610.99,59.6,-0.04503,4e-05,5.31013]
[1779786705791,39.31,76611.02,59.6,-0.04507,4e-05,5.31443]
[1779786705895,39.31,76611.02,59.6,-0.04507,4e-05,5.31443]
[1779786706678,39.32,76611.02,59.6,-0.0451,4e-05,5.31754]
[1779786707181,39.32,76611.02,59.6,-0.04511,4e-05,5.31816]
[1779786714098,39.33,76610.73,59.6,-0.04517,4e-05,5.32361]
[1779786718275,39.34,76610.73,59.6,-0.04519,4e-05,5.32541]
[1779786719135,39.34,76613.54,59.6,-0.04507,4e-05,5.31481]
[1779786724171,39.34,76621.13,59.6,-0.04475,4e-05,5.28513]
[1779786729206,39.34,76620.41,59.6,-0.04479,4e-05,5.28891]
[1779786737458,39.35,76620.4,59.6,-0.0448,4e-05,5.28984]
[1779786743714,39.35,76616.58,59.6,-0.04498,4e-05,5.30648]
[1779786746698,39.35,76616.64,59.6,-0.04498,4e-05,5.30669]
[1779786746704,39.35,76616.64,59.6,-0.04498,4e-05,5.30669]
[1779786746729,39.35,76616.6,59.6,-0.04499,4e-05,5.307]
[1779786751456,39.35,76626.46,59.6,-0.04455,4e-05,5.26646]
[1779786757402,39.34,76626.96,59.6,-0.04448,4e-05,5.25822]
[1779786765459,39.33,76627.16,59.6,-0.04444,4e-05,5.25455]
[1779786770494,39.33,76625.85,59.6,-0.04448,4e-05,5.25797]
[1779786776536,39.32,76625.85,59.6,-0.04445,4e-05,5.2558]
[1779786781575,39.32,76633.09,59.6,-0.04413,4e-05,5.22524]
[1779786782958,39.32,76633.09,59.6,-0.04413,4e-05,5.22524]
[1779786783056,39.32,76633.63,59.6,-0.0441,4e-05,5.22249]
[1779786783391,39.32,76633.63,59.6,-0.0441,4e-05,5.22249]
[1779786783589,39.32,76633.79,59.6,-0.04409,4e-05,5.22185]
[1779786788624,39.31,76627.08,59.6,-0.04436,4e-05,5.24698]
[1779786793789,39.31,76626.97,59.6,-0.04435,4e-05,5.24606]
[1779786797041,39.31,76644.97,59.6,-0.04357,4e-05,5.173]
[1779786802724,39.3,76640.15,59.6,-0.04376,4e-05,5.19101]
[1779786807759,39.3,76637.06,59.6,-0.04388,4e-05,5.20206]
[1779786812892,39.3,76637.74,59.6,-0.04385,4e-05,5.19861]
[1779786817905,39.29,76637.5,59.6,-0.04381,4e-05,5.19455]
[1779786819337,39.29,76631.48,59.6,-0.04406,4e-05,5.21776]
[1779786819863,39.29,76619.81,59.6,-0.04456,4e-05,5.26464]
[1779786824898,39.3,76617.65,59.6,-0.04466,4e-05,5.27447]
[1779786829933,39.3,76617.93,59.6,-0.04467,4e-05,5.27453]
[1779786835975,39.3,76617.88,59.6,-0.04468,4e-05,5.27616]
[1779786841010,39.31,76614.55,59.6,-0.04484,4e-05,5.29067]
[1779786846046,39.31,76610.65,59.6,-0.04502,4e-05,5.3073]
[1779786852089,39.31,76610.1,59.6,-0.04505,4e-05,5.31057]
[1779786857123,39.31,76605.3,59.6,-0.04527,4e-05,5.33073]
[1779786862159,39.32,76608.49,59.6,-0.04514,4e-05,5.31859]
[1779786867194,39.32,76612.38,59.6,-0.04498,4e-05,5.3037]
[1779786872229,39.32,76612.1,59.6,-0.04497,4e-05,5.30207]
[1779786880285,39.32,76611.28,59.6,-0.04502,4e-05,5.30665]
[1779786885323,39.32,76608.11,59.6,-0.04516,4e-05,5.32014]
[1779786891365,39.33,76607.31,59.6,-0.0452,4e-05,5.32408]
[1779786898414,39.33,76607.6,59.6,-0.0452,4e-05,5.32372]
[1779786903450,39.33,76602.14,59.6,-0.04544,4e-05,5.34626]
[1779786908485,39.33,76599.97,59.6,-0.04554,4e-05,5.35535]
[1779786913520,39.33,76600.74,59.6,-0.04551,4e-05,5.35256]
[1779786918555,39.33,76600.63,59.6,-0.04552,4e-05,5.35333]
[1779786923590,39.33,76600.19,59.6,-0.04554,4e-05,5.35543]
[1779786928642,39.33,76596.45,59.6,-0.04571,4e-05,5.37077]
[1779786935692,39.33,76595.78,59.6,-0.04571,4e-05,5.37008]
[1779786940729,39.34,76595.85,59.6,-0.04571,4e-05,5.36998]
[1779786945764,39.34,76596.07,59.6,-0.0457,4e-05,5.36927]
[1779786950799,39.34,76595.21,59.6,-0.04574,4e-05,5.37294]
[1779786956841,39.34,76594.35,59.6,-0.04578,4e-05,5.37664]
[1779786962883,39.34,76591.89,59.6,-0.04589,4e-05,5.38678]
[1779786967919,39.34,76592.77,59.6,-0.04585,4e-05,5.38329]
[1779786973963,39.34,76591.56,59.6,-0.04591,4e-05,5.38835]
[1779786978998,39.34,76584.93,59.6,-0.0462,4e-05,5.4154]
[1779786984036,39.34,76588.17,59.6,-0.04606,4e-05,5.4022]
[1779786992093,39.34,76590.15,59.6,-0.04594,4e-05,5.39067]
[1779786998135,39.34,76592.17,59.6,-0.04586,4e-05,5.38279]
[1779787000126,39.34,76592.24,59.6,-0.04585,4e-05,5.38257]
[1779787005928,39.34,76592.33,59.6,-0.04585,4e-05,5.38255]
[1779787011227,39.34,76590.92,59.6,-0.04592,4e-05,5.38862]
[1779787016265,39.34,76600.87,59.6,-0.04549,4e-05,5.34865]
[1779787021499,39.34,76602.68,59.6,-0.04542,4e-05,5.34184]
[1779787021677,39.34,76602.83,59.6,-0.04541,4e-05,5.34136]
[1779787022307,39.34,76606.95,59.6,-0.04523,4e-05,5.32427]
[1779787027342,39.34,76606.19,59.6,-0.04524,4e-05,5.32513]
[1779787028682,39.34,76605.33,59.6,-0.04527,4e-05,5.32813]
[1779787035397,39.33,76605.18,59.6,-0.04524,4e-05,5.32556]
[1779787036513,39.33,76634.08,59.6,-0.044,4e-05,5.20952]
[1779787037132,39.33,76634.08,59.6,-0.044,4e-05,5.20952]
[1779787037413,39.33,76651.43,59.6,-0.04327,4e-05,5.14067]
[1779787037871,39.33,76651.43,59.6,-0.04327,4e-05,5.14067]
[1779787040271,39.32,76656.69,59.6,-0.04305,4e-05,5.11974]
[1779787040970,39.32,76656.12,59.6,-0.04307,4e-05,5.12186]
[1779787046480,39.32,76665.62,59.6,-0.04267,4e-05,5.08403]
[1779787047360,39.32,76665.62,59.6,-0.04267,4e-05,5.08403]
[1779787047514,39.32,76665.62,59.6,-0.04267,4e-05,5.08403]
[1779787047487,39.32,76688.41,59.6,-0.04174,4e-05,4.99545]
[1779787047639,39.32,76688.41,59.6,-0.04174,4e-05,4.99545]
[1779787048036,39.32,76688.41,59.6,-0.04174,4e-05,4.99545]
[1779787048110,39.32,76688.41,59.6,-0.04174,4e-05,4.99545]
[1779787048494,39.32,76701.12,59.6,-0.04123,4e-05,4.94662]
[1779787049309,39.32,76701.12,59.6,-0.04123,4e-05,4.94662]
[1779787050139,39.32,76701.68,59.6,-0.04121,4e-05,4.94464]
[1779787050701,39.32,76707.79,59.6,-0.04096,4e-05,4.92142]
[1779787051163,39.32,76707.79,59.6,-0.04096,4e-05,4.92142]
[1779787051312,39.32,76707.79,59.6,-0.04096,4e-05,4.92142]
[1779787052866,39.33,76712.58,59.6,-0.04077,4e-05,4.90231]
[1779787053863,39.34,76716.95,59.6,-0.04062,4e-05,4.88803]
[1779787058637,39.36,76715.97,59.6,-0.04077,4e-05,4.90184]
[1779787063139,39.39,76719.38,59.6,-0.04073,4e-05,4.89843]
[1779787063339,39.39,76719.38,59.6,-0.04073,4e-05,4.89843]
[1779787068634,39.4,76716.24,59.6,-0.04089,4e-05,4.91371]
[1779787073669,39.4,76716.99,59.6,-0.04087,4e-05,4.91182]
[1779787078704,39.4,76717.11,59.6,-0.04087,4e-05,4.9123]
[1779787083739,39.41,76716.22,59.6,-0.04092,4e-05,4.91661]
[1779787088773,39.41,76716.59,59.6,-0.04091,4e-05,4.91609]
[1779787093809,39.42,76726.25,59.6,-0.04056,4e-05,4.88249]
[1779787098844,39.42,76725.91,59.6,-0.04059,4e-05,4.88491]
[1779787103879,39.42,76725.5,59.6,-0.04061,4e-05,4.88757]
[1779787108914,39.43,76726.9,59.6,-0.04057,4e-05,4.88335]
[1779787114115,39.43,76727.81,59.6,-0.04051,4e-05,4.87708]
[1779787117978,39.43,76710.13,59.6,-0.04123,4e-05,4.9456]
[1779787123013,39.43,76712.53,59.6,-0.04114,4e-05,4.93706]
[1779787125041,39.43,76712.11,59.6,-0.04116,4e-05,4.9388]
[1779787131071,39.44,76712.27,59.6,-0.04116,4e-05,4.93911]
[1779787136106,39.44,76712.32,59.6,-0.04117,4e-05,4.9396]
[1779787141142,39.44,76711.85,59.6,-0.04119,4e-05,4.94206]
[1779787146177,39.44,76710.3,59.6,-0.04126,4e-05,4.94864]
[1779787152219,39.44,76710.54,59.6,-0.04126,4e-05,4.94866]
[1779787157254,39.45,76708.29,59.6,-0.04136,4e-05,4.95796]
[1779787162290,39.45,76706.36,59.6,-0.04144,4e-05,4.9659]
[1779787167326,39.45,76709.54,59.6,-0.04132,4e-05,4.95433]
[1779787172363,39.45,76711.52,59.6,-0.04122,4e-05,4.94401]
[1779787177398,39.45,76706.3,59.6,-0.04144,4e-05,4.96467]
[1779787182432,39.45,76706.63,59.6,-0.04143,4e-05,4.964]
[1779787188475,39.46,76712.92,59.6,-0.04118,4e-05,4.94063]
[1779787193510,39.46,76710.57,59.6,-0.04129,4e-05,4.95037]
[1779787198546,39.46,76704.78,59.6,-0.04152,4e-05,4.97314]
[1779787203581,39.46,76705.55,59.6,-0.0415,4e-05,4.97067]
[1779787212644,39.46,76704.99,59.6,-0.04153,4e-05,4.97376]
[1779787218686,39.47,76705.34,59.6,-0.04152,4e-05,4.97306]
[1779787224728,39.47,76703.85,59.6,-0.04159,4e-05,4.97946]
[1779787227779,39.47,76702.01,59.6,-0.04167,4e-05,4.98672]
[1779787233791,39.47,76703.07,59.6,-0.0416,4e-05,4.97976]
[1779787240069,39.47,76702.5,59.6,-0.04163,4e-05,4.98204]
[1779787245875,39.47,76707.59,59.6,-0.04143,4e-05,4.96354]
[1779787250909,39.47,76702.77,59.6,-0.04163,4e-05,4.98249]
[1779787256457,39.47,76702.59,59.6,-0.04164,4e-05,4.98333]
[1779787261987,39.48,76699.43,59.6,-0.04177,4e-05,4.99601]
[1779787267023,39.48,76695.44,59.6,-0.04194,4e-05,5.01156]
[1779787272057,39.48,76695.59,59.6,-0.04193,4e-05,5.01105]
[1779787279106,39.48,76694.93,59.6,-0.04196,4e-05,5.01364]
[1779787283383,39.48,76689.55,59.6,-0.04218,4e-05,5.03439]
[1779787289176,39.47,76681.94,59.6,-0.04248,4e-05,5.06323]
[1779787294211,39.47,76682.03,59.6,-0.04245,4e-05,5.05893]
[1779787299251,39.47,76682.27,59.6,-0.04243,4e-05,5.05765]
[1779787304287,39.47,76685.35,59.6,-0.0423,4e-05,5.0454]
[1779787309322,39.47,76680.65,59.6,-0.04249,4e-05,5.06332]
[1779787314357,39.47,76679.42,59.6,-0.04254,4e-05,5.06777]
[1779787319392,39.47,76679.09,59.6,-0.04255,4e-05,5.06869]
[1779787324427,39.47,76678.48,59.6,-0.04257,4e-05,5.0704]
[1779787329462,39.47,76678.01,59.6,-0.04258,4e-05,5.07179]
[1779787336511,39.46,76676.46,59.6,-0.04264,4e-05,5.07717]
[1779787341546,39.46,76674.18,59.6,-0.04273,4e-05,5.08559]
[1779787349661,39.46,76673.83,59.6,-0.04273,4e-05,5.0861]
[1779787352369,39.46,76673.74,59.6,-0.04271,4e-05,5.08269]
[1779787353108,39.46,76673.74,59.6,-0.04271,4e-05,5.08259]
[1779787355399,39.46,76673.77,59.6,-0.0427,4e-05,5.08227]
[1779787359011,39.46,76672.19,59.6,-0.04276,4e-05,5.08802]
[1779787363805,39.46,76671.7,59.6,-0.04278,4e-05,5.08948]
[1779787366114,39.46,76671.84,59.6,-0.04277,4e-05,5.0886]
[1779787371815,39.45,76671.59,59.6,-0.04277,4e-05,5.08888]
[1779787373472,39.45,76671.55,59.6,-0.04277,4e-05,5.08892]
[1779787378867,39.45,76667.88,59.6,-0.04292,4e-05,5.10243]
[1779787381431,39.45,76667.88,59.6,-0.04292,4e-05,5.10243]
[1779787381534,39.45,76667.88,59.6,-0.04292,4e-05,5.10243]
[1779787387930,39.45,76663.01,59.6,-0.0431,4e-05,5.11992]
[1779787392966,39.45,76663.75,59.6,-0.04306,4e-05,5.11613]
[1779787393963,39.45,76663.75,59.6,-0.04306,4e-05,5.11613]
[1779787393974,39.44,76651.7,59.6,-0.04356,4e-05,5.16325]
[1779787395148,39.44,76651.7,59.6,-0.04356,4e-05,5.16325]
[1779787395708,39.44,76650.74,59.6,-0.0436,4e-05,5.16699]
[1779787396804,39.44,76650.74,59.6,-0.0436,4e-05,5.16699]
[1779787396818,39.44,76647.66,59.6,-0.04373,4e-05,5.17884]
[1779787402030,39.45,76642.73,59.6,-0.04395,4e-05,5.19978]
[1779787407231,39.45,76642.76,59.6,-0.04396,4e-05,5.20048]
[1779787407311,39.45,76642.76,59.6,-0.04396,4e-05,5.20048]
[1779787407318,39.45,76642.76,59.6,-0.04396,4e-05,5.20048]
[1779787407331,39.45,76642.76,59.6,-0.04396,4e-05,5.20101]
[1779787412851,39.45,76644.19,59.6,-0.04386,4e-05,5.19041]
[1779787413266,39.45,76644.06,59.6,-0.04386,4e-05,5.19027]
[1779787413321,39.45,76635.73,59.6,-0.04421,4e-05,5.22326]
[1779787416134,39.45,76619.68,59.6,-0.0449,4e-05,5.28777]
[1779787421169,39.45,76618.76,59.6,-0.04495,4e-05,5.29205]
[1779787426204,39.45,76614.48,59.6,-0.04514,4e-05,5.30972]
[1779787433253,39.45,76612.06,59.6,-0.04525,4e-05,5.31993]
[1779787437286,39.45,76596.36,59.6,-0.04593,4e-05,5.38347]
[1779787443337,39.45,76591.84,59.6,-0.04613,4e-05,5.40138]
[1779787448376,39.45,76586.48,59.6,-0.04636,4e-05,5.42269]
[1779787453412,39.45,76584.13,59.6,-0.04646,4e-05,5.43176]
[1779787458446,39.45,76574.48,59.6,-0.04688,4e-05,5.47041]
[1779787463487,39.44,76573.87,59.6,-0.04689,4e-05,5.47203]
[1779787468521,39.44,76573.77,59.6,-0.04689,4e-05,5.47155]
[1779787473829,39.44,76570.83,59.6,-0.04698,4e-05,5.47899]
[1779787479599,39.44,76566.73,59.6,-0.04715,4e-05,5.49447]
[1779787484896,39.43,76568.73,59.6,-0.04705,4e-05,5.48536]
[1779787489669,39.43,76580.79,59.6,-0.0465,4e-05,5.43505]
[1779787494704,39.43,76582.07,59.6,-0.04644,4e-05,5.42927]
[1779787499739,39.43,76585.82,59.6,-0.04627,4e-05,5.41359]
[1779787504774,39.43,76583.21,59.6,-0.04638,4e-05,5.42388]
[1779787509809,39.43,76584.2,59.6,-0.04634,4e-05,5.41953]
[1779787514844,39.43,76584.75,59.6,-0.04631,4e-05,5.41704]
[1779787520886,39.43,76583.23,59.6,-0.04637,4e-05,5.42297]
[1779787526928,39.43,76583.23,59.6,-0.04637,4e-05,5.42271]
[1779787531963,39.42,76589.41,59.6,-0.04607,4e-05,5.39385]
[1779787535991,39.43,76602.77,59.6,-0.04549,4e-05,5.33993]
[1779787538312,39.43,76609.09,59.6,-0.04522,4e-05,5.31473]
[1779787539012,39.42,76609.39,59.6,-0.0452,4e-05,5.31305]
[1779787544058,39.42,76607.01,59.6,-0.04528,4e-05,5.32026]
[1779787547238,39.42,76607.01,59.6,-0.04528,4e-05,5.32026]
[1779787547319,39.41,76607.53,59.6,-0.04524,4e-05,5.3167]
[1779787553120,39.42,76607.34,59.6,-0.04525,4e-05,5.31818]
[1779787559162,39.42,76608.09,59.6,-0.04523,4e-05,5.31582]
[1779787565205,39.42,76608.23,59.6,-0.04523,4e-05,5.3159]
[1779787570240,39.42,76607.74,59.6,-0.04525,4e-05,5.31839]
[1779787576049,39.42,76609.17,59.6,-0.0452,4e-05,5.31316]
[1779787576054,39.42,76609.17,59.6,-0.0452,4e-05,5.31316]
[1779787576282,39.42,76609.48,59.6,-0.04519,4e-05,5.31202]
[1779787579316,39.42,76612.92,59.6,-0.04503,4e-05,5.29724]
[1779787579365,39.42,76613.38,59.6,-0.045,4e-05,5.29493]
[1779787580369,39.42,76613.38,59.6,-0.045,4e-05,5.29493]
[1779787580460,39.42,76613.54,59.6,-0.045,4e-05,5.29431]
[1779787581463,39.42,76613.54,59.6,-0.045,4e-05,5.29431]
[1779787581468,39.42,76613.54,59.6,-0.045,4e-05,5.29431]
[1779787581569,39.42,76618.82,59.6,-0.04478,4e-05,5.27382]
[1779787586870,39.42,76624.78,59.6,-0.04453,4e-05,5.25039]
[1779787592408,39.42,76629.86,59.6,-0.04429,4e-05,5.22748]
[1779787593115,39.42,76629.86,59.6,-0.04429,4e-05,5.22748]
[1779787597033,39.43,76629.91,59.6,-0.04429,4e-05,5.22774]
[1779787597127,39.43,76630.1,59.6,-0.04429,4e-05,5.22729]
[1779787600606,39.43,76630.28,59.6,-0.04428,4e-05,5.22673]
[1779787605141,39.43,76629.72,59.6,-0.04432,4e-05,5.2299]
[1779787606911,39.43,76629.72,59.6,-0.04432,4e-05,5.23006]
[1779787607011,39.43,76629.96,59.6,-0.04431,4e-05,5.22942]
[1779787613555,39.44,76630.28,59.6,-0.04434,4e-05,5.23271]
[1779787619071,39.45,76629.87,59.6,-0.04439,4e-05,5.23737]
[1779787622327,39.46,76630.11,59.6,-0.04442,4e-05,5.23943]
[1779787625155,39.46,76630.11,59.6,-0.04442,4e-05,5.24018]
[1779787625639,39.47,76630.16,59.6,-0.04445,4e-05,5.24222]
[1779787630675,39.47,76630.43,59.6,-0.04445,4e-05,5.24239]
[1779787635710,39.47,76630.43,59.6,-0.04446,4e-05,5.24363]
[1779787641752,39.48,76630.76,59.6,-0.04446,4e-05,5.24406]
[1779787646027,39.48,76630.42,59.6,-0.04448,4e-05,5.24591]
[1779787646121,39.48,76630.42,59.6,-0.04449,4e-05,5.2464]
[1779787651890,39.48,76630.42,59.6,-0.04447,4e-05,5.24461]
[1779787652368,39.47,76630.42,59.6,-0.04444,4e-05,5.24064]
[1779787659877,39.47,76631.19,59.6,-0.04438,4e-05,5.2348]
[1779787660459,39.47,76631.19,59.6,-0.04438,4e-05,5.2348]
[1779787660885,39.47,76631.1,59.6,-0.04438,4e-05,5.23543]
[1779787667315,39.47,76631.21,59.6,-0.04439,4e-05,5.23606]
[1779787673115,39.47,76631.0,59.6,-0.04441,4e-05,5.23821]
[1779787676823,39.48,76631.23,59.6,-0.04442,4e-05,5.23885]
[1779787676928,39.48,76631.23,59.6,-0.04442,4e-05,5.23885]
[1779787676997,39.48,76639.82,59.6,-0.04406,4e-05,5.20504]
[1779787680638,39.48,76646.26,59.6,-0.04378,4e-05,5.17905]
[1779787686063,39.47,76650.25,59.6,-0.0436,4e-05,5.16167]
[1779787689247,39.47,76647.79,59.6,-0.04369,4e-05,5.17071]
[1779787690091,39.47,76647.94,59.6,-0.04369,4e-05,5.17049]
[1779787695126,39.48,76643.55,59.6,-0.04389,4e-05,5.18963]
[1779787700161,39.48,76642.19,59.6,-0.04397,4e-05,5.19658]
[1779787707042,39.48,76641.67,59.6,-0.044,4e-05,5.19959]
[1779787713252,39.49,76641.72,59.6,-0.044,4e-05,5.19891]
[1779787718287,39.5,76636.87,59.6,-0.04422,4e-05,5.21958]
[1779787724329,39.5,76636.66,59.6,-0.04425,4e-05,5.22205]
[1779787729365,39.5,76638.11,59.6,-0.0442,4e-05,5.21763]
[1779787734400,39.51,76638.02,59.6,-0.04422,4e-05,5.2193]
[1779787739436,39.51,76639.58,59.6,-0.04417,4e-05,5.21442]
[1779787744471,39.51,76648.72,59.6,-0.0438,4e-05,5.17981]
[1779787749506,39.52,76651.9,59.6,-0.04368,4e-05,5.16894]
[1779787754541,39.52,76650.91,59.6,-0.04374,4e-05,5.17451]
[1779787759576,39.53,76650.38,59.6,-0.04378,4e-05,5.17826]
[1779787764611,39.53,76651.57,59.6,-0.04375,4e-05,5.17524]
[1779787769646,39.54,76651.84,59.6,-0.04375,4e-05,5.17586]
[1779787774681,39.54,76653.39,59.6,-0.04368,4e-05,5.1679]
[1779787779716,39.55,76653.51,59.6,-0.04369,4e-05,5.16918]
[1779787784751,39.55,76658.15,59.6,-0.04352,4e-05,5.1527]
[1779787792807,39.56,76658.37,59.6,-0.04354,4e-05,5.15483]
[1779787793470,39.56,76658.37,59.6,-0.04354,4e-05,5.15483]
[1779787793814,39.56,76658.84,59.6,-0.04352,4e-05,5.15335]
[1779787799318,39.57,76654.29,59.6,-0.04375,4e-05,5.17462]
[1779787804865,39.58,76655.64,59.6,-0.04374,4e-05,5.17425]
[1779787812753,39.59,76655.76,59.6,-0.04375,4e-05,5.17545]
[1779787817983,39.62,76666.94,59.6,-0.0434,4e-05,5.14243]
[1779787823018,39.63,76668.01,59.6,-0.0434,4e-05,5.14271]
[1779787824551,39.63,76668.37,59.6,-0.0434,4e-05,5.1422]
[1779787825032,39.63,76668.29,59.6,-0.04341,4e-05,5.14292]
[1779787830071,39.64,76668.54,59.6,-0.04342,4e-05,5.14394]
[1779787835103,39.64,76673.96,59.6,-0.04319,4e-05,5.12132]
[1779787840139,39.65,76675.27,59.6,-0.04315,4e-05,5.1183]
[1779787849201,39.66,76670.68,59.6,-0.04338,4e-05,5.13995]
[1779787855243,39.66,76673.47,59.6,-0.04329,4e-05,5.13111]
[1779787860278,39.67,76677.27,59.6,-0.04315,4e-05,5.11828]
[1779787864306,39.67,76689.43,59.6,-0.04267,4e-05,5.07274]
[1779787868179,39.68,76695.22,59.6,-0.04245,4e-05,5.05175]
[1779787868199,39.68,76695.22,59.6,-0.04245,4e-05,5.05175]
[1779787868334,39.68,76698.27,59.6,-0.04233,4e-05,5.04049]
[1779787874379,39.68,76703.09,59.6,-0.04213,4e-05,5.02154]
[1779787876443,39.68,76703.23,59.6,-0.04212,4e-05,5.02091]
[1779787877399,39.68,76702.74,59.6,-0.04215,4e-05,5.02335]
[1779787880561,39.68,76698.82,59.6,-0.04232,4e-05,5.03955]
[1779787880567,39.68,76698.91,59.6,-0.04232,4e-05,5.03974]
[1779787884673,39.68,76698.19,59.6,-0.04235,4e-05,5.04227]
[1779787884774,39.68,76697.92,59.6,-0.04236,4e-05,5.04323]
[1779787887470,39.69,76685.8,59.6,-0.04287,4e-05,5.09156]
[1779787892505,39.69,76686.0,59.6,-0.04285,4e-05,5.08937]
[1779787897540,39.7,76694.27,59.6,-0.04254,4e-05,5.05974]
[1779787899074,39.7,76694.27,59.6,-0.04254,4e-05,5.05974]
[1779787899078,39.7,76694.27,59.6,-0.04254,4e-05,5.05974]
[1779787899176,39.7,76694.27,59.6,-0.04255,4e-05,5.06072]
[1779787905249,39.7,76693.35,59.6,-0.04258,4e-05,5.06385]
[1779787905350,39.7,76692.86,59.6,-0.0426,4e-05,5.06551]
[1779787910631,39.7,76685.46,59.6,-0.04293,4e-05,5.09649]
[1779787915666,39.71,76682.03,59.6,-0.04309,4e-05,5.11193]
[1779787920701,39.72,76676.92,59.6,-0.04332,4e-05,5.13377]
[1779787926056,39.72,76676.5,59.6,-0.04336,4e-05,5.1369]
[1779787931781,39.73,76667.47,59.6,-0.04376,4e-05,5.17442]
[1779787936816,39.73,76665.75,59.6,-0.04384,4e-05,5.18264]
[1779787941851,39.73,76662.87,59.6,-0.04398,4e-05,5.19522]
[1779787947240,39.74,76662.12,59.6,-0.04402,4e-05,5.19916]
[1779787952378,39.74,76666.85,59.6,-0.04383,4e-05,5.18189]
[1779787957962,39.74,76658.04,59.6,-0.04419,4e-05,5.21463]
[1779787962998,39.75,76666.15,59.6,-0.04386,4e-05,5.1838]
[1779787968035,39.75,76666.55,59.6,-0.04386,4e-05,5.18351]
[1779787974077,39.75,76666.21,59.6,-0.04389,4e-05,5.18638]
[1779787979112,39.76,76660.78,59.6,-0.04413,4e-05,5.20915]
[1779787984147,39.76,76653.51,59.6,-0.04445,4e-05,5.2388]
[1779787990189,39.76,76653.49,59.6,-0.04446,4e-05,5.2399]
[1779787995224,39.77,76654.77,59.6,-0.04442,4e-05,5.23573]
[1779788000259,39.77,76657.6,59.6,-0.04431,4e-05,5.22556]
[1779788004959,39.77,76656.81,59.6,-0.04435,4e-05,5.22947]
[1779788005294,39.77,76657.58,59.6,-0.04433,4e-05,5.22712]
[1779788006014,39.77,76657.58,59.6,-0.04433,4e-05,5.22712]
[1779788006301,39.77,76657.44,59.6,-0.04434,4e-05,5.22836]
[1779788012342,39.78,76656.62,59.6,-0.04436,4e-05,5.22913]
[1779788017378,39.78,76655.17,59.6,-0.04443,4e-05,5.23577]
[1779788022413,39.78,76655.23,59.6,-0.04444,4e-05,5.23644]
[1779788027448,39.78,76659.25,59.6,-0.04428,4e-05,5.22155]
[1779788036511,39.79,76658.27,59.6,-0.04434,4e-05,5.22721]
[1779788041546,39.79,76658.35,59.6,-0.04434,4e-05,5.22789]
[1779788046581,39.79,76653.29,59.6,-0.04457,4e-05,5.24883]
[1779788051616,39.8,76652.03,59.6,-0.04463,4e-05,5.2546]
[1779788056651,39.8,76643.93,59.6,-0.04498,4e-05,5.28743]
[1779788061686,39.8,76642.11,59.6,-0.04506,4e-05,5.29514]
[1779788066721,39.8,76642.13,59.6,-0.04507,4e-05,5.29547]
[1779788071755,39.8,76643.55,59.6,-0.04498,4e-05,5.28662]
[1779788083839,39.81,76644.2,59.6,-0.04497,4e-05,5.28512]
[1779788088875,39.81,76644.92,59.6,-0.04494,4e-05,5.28273]
[1779788098946,39.81,76643.55,59.6,-0.04501,4e-05,5.28904]
[1779788103981,39.81,76635.55,59.6,-0.04535,4e-05,5.32114]
[1779788109016,39.81,76634.5,59.6,-0.0454,4e-05,5.32546]
[1779788115058,39.81,76635.14,59.6,-0.04537,4e-05,5.32304]
[1779788120095,39.81,76632.16,59.6,-0.0455,4e-05,5.335]
[1779788125129,39.81,76632.56,59.6,-0.04549,4e-05,5.33342]
[1779788131172,39.81,76632.06,59.6,-0.04548,4e-05,5.33179]
[1779788137214,39.81,76630.67,59.6,-0.04554,4e-05,5.33737]
[1779788142249,39.81,76628.98,59.6,-0.04561,4e-05,5.34411]
[1779788147284,39.81,76629.47,59.6,-0.04559,4e-05,5.34207]
[1779788152319,39.81,76630.7,59.6,-0.04554,4e-05,5.33706]
[1779788157353,39.81,76629.44,59.6,-0.04559,4e-05,5.34199]
[1779788168431,39.81,76629.45,59.6,-0.04559,4e-05,5.34167]
[1779788173467,39.81,76628.68,59.6,-0.04562,4e-05,5.34457]
[1779788178502,39.81,76633.16,59.6,-0.04542,4e-05,5.32652]
[1779788184544,39.81,76635.4,59.6,-0.04533,4e-05,5.31765]
[1779788190586,39.81,76637.65,59.6,-0.04523,4e-05,5.30882]
[1779788195623,39.81,76642.98,59.6,-0.04498,4e-05,5.28438]
[1779788200658,39.81,76639.24,59.6,-0.04514,4e-05,5.2997]
[1779788205693,39.81,76637.52,59.6,-0.04522,4e-05,5.30678]
[1779788211735,39.81,76638.59,59.6,-0.04518,4e-05,5.30282]
[1779788216770,39.81,76640.5,59.6,-0.0451,4e-05,5.29555]
[1779788221805,39.81,76644.49,59.6,-0.04493,4e-05,5.28007]
[1779788226855,39.82,76649.1,59.6,-0.04474,4e-05,5.2624]
[1779788231890,39.82,76642.79,59.6,-0.04502,4e-05,5.28788]
[1779788236925,39.82,76642.64,59.6,-0.04503,4e-05,5.28889]
[1779788241960,39.82,76644.66,59.6,-0.04495,4e-05,5.28131]
[1779788248002,39.82,76644.74,59.6,-0.04495,4e-05,5.28156]
[1779788253076,39.82,76644.82,59.6,-0.04495,4e-05,5.28145]
[1779788262100,39.82,76644.3,59.6,-0.04496,4e-05,5.28116]
[1779788269149,39.83,76638.61,59.6,-0.04521,4e-05,5.30456]
[1779788274184,39.83,76637.85,59.6,-0.04524,4e-05,5.30787]
[1779788279219,39.83,76628.87,59.6,-0.04563,4e-05,5.34383]
[1779788285261,39.83,76627.49,59.6,-0.04569,4e-05,5.34929]
[1779788290296,39.83,76622.26,59.6,-0.04592,4e-05,5.37015]
[1779788295331,39.83,76620.26,59.6,-0.046,4e-05,5.37795]
[1779788300366,39.83,76620.53,59.6,-0.04599,4e-05,5.37661]
[1779788308365,39.83,76620.53,59.6,-0.04598,4e-05,5.37644]
[1779788314464,39.83,76618.71,59.6,-0.04603,4e-05,5.37972]
[1779788321512,39.82,76618.87,59.6,-0.04602,4e-05,5.37887]
[1779788326548,39.82,76621.94,59.6,-0.04589,4e-05,5.36637]
[1779788331582,39.82,76621.55,59.6,-0.0459,4e-05,5.36776]
[1779788336618,39.82,76621.15,59.6,-0.04592,4e-05,5.36915]
[1779788342660,39.82,76621.76,59.6,-0.04589,4e-05,5.36641]
[1779788347960,39.82,76621.35,59.6,-0.0459,4e-05,5.368]
[1779788348861,39.82,76596.33,59.6,-0.047,4e-05,5.46862]
[1779788351723,39.82,76608.82,59.6,-0.04644,4e-05,5.41749]
[1779788356744,39.82,76613.5,59.6,-0.04623,4e-05,5.3982]
[1779788362455,39.82,76614.24,59.6,-0.04619,4e-05,5.39464]
[1779788367835,39.82,76614.0,59.6,-0.0462,4e-05,5.39503]
[1779788374884,39.81,76614.11,59.6,-0.04616,4e-05,5.39026]
[1779788376898,39.81,76633.43,59.6,-0.04532,4e-05,5.31278]
[1779788377339,39.81,76633.43,59.6,-0.04532,4e-05,5.31278]
[1779788377905,39.81,76639.88,59.6,-0.04504,4e-05,5.28657]
[1779788379661,39.81,76634.9,59.6,-0.04524,4e-05,5.30584]
[1779788379867,39.81,76634.9,59.6,-0.04524,4e-05,5.30584]
[1779788384955,39.8,76634.01,59.6,-0.04525,4e-05,5.30609]
[1779788386823,39.8,76634.01,59.6,-0.04525,4e-05,5.30609]
[1779788386885,39.8,76634.19,59.6,-0.04523,4e-05,5.3043]
[1779788393012,39.8,76629.68,59.6,-0.04542,4e-05,5.32256]
[1779788398047,39.8,76628.44,59.6,-0.04548,4e-05,5.32773]
[1779788403708,39.8,76627.82,59.6,-0.04551,4e-05,5.33038]
[1779788409723,39.8,76627.31,59.6,-0.04553,4e-05,5.33261]
[1779788415166,39.8,76625.13,59.6,-0.04563,4e-05,5.34157]
[1779788425236,39.8,76624.94,59.6,-0.04564,4e-05,5.34262]
[1779788430278,39.8,76624.54,59.6,-0.04566,4e-05,5.34438]
[1779788435309,39.8,76611.44,59.6,-0.0462,4e-05,5.39314]
[1779788440583,39.8,76611.51,59.6,-0.04619,4e-05,5.39263]
[1779788443366,39.8,76598.41,59.6,-0.04676,4e-05,5.4451]
[1779788449410,39.8,76598.21,59.6,-0.04676,4e-05,5.44494]
[1779788454445,39.8,76598.05,59.6,-0.04676,4e-05,5.44482]
[1779788459480,39.79,76598.04,59.6,-0.04675,4e-05,5.44411]
[1779788464498,39.79,76597.09,59.6,-0.04679,4e-05,5.44736]
[1779788469557,39.79,76597.31,59.6,-0.04677,4e-05,5.44554]
[1779788474587,39.79,76597.26,59.6,-0.04676,4e-05,5.44498]
[1779788482443,39.79,76595.98,59.6,-0.04681,4e-05,5.44957]
[1779788486340,39.78,76596.97,59.6,-0.04676,4e-05,5.44447]
[1779788486820,39.78,76596.97,59.6,-0.04676,4e-05,5.44447]
[1779788492713,39.78,76602.98,59.6,-0.04646,4e-05,5.41587]
[1779788497748,39.78,76603.37,59.6,-0.04644,4e-05,5.41379]
[1779788502783,39.78,76603.78,59.6,-0.04641,4e-05,5.41164]
[1779788507818,39.78,76603.88,59.6,-0.0464,4e-05,5.41073]
[1779788512853,39.78,76603.67,59.6,-0.04641,4e-05,5.41108]
[1779788517888,39.78,76610.68,59.6,-0.0461,4e-05,5.38241]
[1779788522923,39.78,76612.49,59.6,-0.04601,4e-05,5.3749]
[1779788527958,39.77,76606.46,59.6,-0.04627,4e-05,5.39872]
[1779788532993,39.77,76607.02,59.6,-0.04624,4e-05,5.39606]
[1779788542067,39.77,76605.69,59.6,-0.04629,4e-05,5.40067]
[1779788547105,39.77,76603.88,59.6,-0.04637,4e-05,5.40749]
[1779788552137,39.77,76604.41,59.6,-0.04631,4e-05,5.40119]
[1779788557172,39.77,76604.36,59.6,-0.04631,4e-05,5.40096]
[1779788562207,39.77,76605.28,59.6,-0.04626,4e-05,5.39682]
[1779788567242,39.77,76606.91,59.6,-0.04619,4e-05,5.38988]
[1779788573753,39.76,76608.08,59.6,-0.04613,4e-05,5.38493]
[1779788579611,39.76,76608.08,59.6,-0.04613,4e-05,5.38476]
[1779788580837,39.76,76630.9,59.6,-0.04514,4e-05,5.29312]
[1779788585374,39.76,76619.28,59.6,-0.04564,4e-05,5.3396]
[1779788591416,39.76,76620.1,59.6,-0.04561,4e-05,5.33637]
[1779788596451,39.76,76619.54,59.6,-0.04563,4e-05,5.33865]
[1779788603793,39.76,76619.8,59.6,-0.04562,4e-05,5.33762]
[1779788609542,39.76,76617.7,59.6,-0.04571,4e-05,5.34597]
[1779788615961,39.76,76616.25,59.6,-0.04575,4e-05,5.34804]
[1779788616056,39.76,76616.71,59.6,-0.04573,4e-05,5.34613]
[1779788616249,39.76,76616.71,59.6,-0.04573,4e-05,5.34613]
[1779788616591,39.76,76616.84,59.6,-0.04572,4e-05,5.34561]
[1779788621626,39.76,76616.85,59.6,-0.04572,4e-05,5.34548]
[1779788626661,39.76,76617.94,59.6,-0.04567,4e-05,5.34102]
[1779788632703,39.76,76617.56,59.6,-0.04569,4e-05,5.34245]
[1779788638744,39.76,76617.61,59.6,-0.04568,4e-05,5.34215]
[1779788643949,39.76,76617.62,59.6,-0.04568,4e-05,5.34203]
[1779788649822,39.76,76618.04,59.6,-0.04566,4e-05,5.34022]
[1779788654858,39.76,76617.47,59.6,-0.04568,4e-05,5.34238]
[1779788660899,39.76,76617.99,59.6,-0.04566,4e-05,5.34017]
[1779788666941,39.76,76617.11,59.6,-0.0457,4e-05,5.34357]
[1779788671976,39.76,76617.71,59.6,-0.04564,4e-05,5.33739]
[1779788677016,39.76,76615.45,59.6,-0.04574,4e-05,5.34637]
[1779788682052,39.76,76608.54,59.6,-0.04604,4e-05,5.37384]
[1779788687098,39.76,76607.93,59.6,-0.04606,4e-05,5.37594]
[1779788694986,39.76,76607.93,59.6,-0.04606,4e-05,5.37568]
[1779788701196,39.76,76608.04,59.6,-0.04605,4e-05,5.37465]
[1779788713282,39.75,76608.61,59.6,-0.04602,4e-05,5.37186]
[1779788718317,39.75,76615.66,59.6,-0.04571,4e-05,5.34342]
[1779788723758,39.75,76617.47,59.6,-0.04563,4e-05,5.33628]
[1779788730403,39.76,76617.89,59.6,-0.04561,4e-05,5.33481]
[1779788737452,39.76,76617.51,59.6,-0.0456,4e-05,5.33289]
[1779788742487,39.76,76619.25,59.6,-0.04553,4e-05,5.32611]
[1779788747523,39.76,76618.31,59.6,-0.04557,4e-05,5.33006]
[1779788752558,39.76,76618.72,59.6,-0.04556,4e-05,5.32861]
[1779788757593,39.76,76619.07,59.6,-0.04554,4e-05,5.32739]
[1779788762628,39.76,76619.42,59.6,-0.04553,4e-05,5.3262]
[1779788767663,39.76,76617.43,59.6,-0.04562,4e-05,5.33435]
[1779788772698,39.76,76613.13,59.6,-0.04581,4e-05,5.3517]
[1779788777733,39.76,76612.8,59.6,-0.04582,4e-05,5.35301]
[1779788783775,39.76,76613.31,59.6,-0.0458,4e-05,5.35095]
[1779788788810,39.76,76617.57,59.6,-0.04562,4e-05,5.33393]
[1779788793847,39.76,76617.47,59.6,-0.04559,4e-05,5.33084]
[1779788798882,39.76,76620.26,59.6,-0.04547,4e-05,5.31986]
[1779788804924,39.76,76621.09,59.6,-0.04544,4e-05,5.31687]
[1779788809959,39.76,76621.22,59.6,-0.04544,4e-05,5.3166]
[1779788816001,39.76,76620.63,59.6,-0.04547,4e-05,5.31928]
[1779788821037,39.76,76614.11,59.6,-0.04575,4e-05,5.34549]
[1779788826072,39.76,76612.74,59.6,-0.04581,4e-05,5.35096]
[1779788831108,39.76,76611.77,59.6,-0.04585,4e-05,5.35482]
[1779788836143,39.76,76610.22,59.6,-0.04592,4e-05,5.36095]
[1779788841178,39.76,76609.49,59.6,-0.04595,4e-05,5.36375]
[1779788846212,39.76,76609.21,59.6,-0.04596,4e-05,5.36473]
[1779788851248,39.76,76608.8,59.6,-0.04595,4e-05,5.36254]
[1779788858296,39.76,76608.88,59.6,-0.04594,4e-05,5.36205]
[1779788863332,39.76,76607.56,59.6,-0.046,4e-05,5.36725]
[1779788868367,39.76,76602.38,59.6,-0.04622,4e-05,5.38792]
[1779788873402,39.76,76598.86,59.6,-0.04637,4e-05,5.40174]
[1779788878438,39.76,76594.58,59.6,-0.04656,4e-05,5.41858]
[1779788883473,39.76,76584.5,59.6,-0.047,4e-05,5.45884]
[1779788890522,39.75,76582.8,59.6,-0.04706,4e-05,5.46446]
[1779788896564,39.75,76582.1,59.6,-0.04708,4e-05,5.46611]
[1779788897544,39.75,76582.1,59.6,-0.04708,4e-05,5.46611]
[1779788897571,39.75,76582.07,59.6,-0.04708,4e-05,5.46603]
[1779788902292,39.75,76580.3,59.6,-0.04716,4e-05,5.4738]
[1779788902317,39.75,76580.3,59.6,-0.04717,4e-05,5.47464]
[1779788906190,39.75,76579.99,59.6,-0.04718,4e-05,5.47548]
[1779788906221,39.75,76580.4,59.6,-0.04716,4e-05,5.47339]
[1779788907723,39.75,76577.56,59.6,-0.04728,4e-05,5.48496]
[1779788907890,39.75,76577.56,59.6,-0.04728,4e-05,5.48496]
[1779788908117,39.75,76577.56,59.6,-0.04728,4e-05,5.48496]
[1779788908139,39.75,76573.24,59.6,-0.04748,4e-05,5.50258]
[1779788908662,39.75,76573.24,59.6,-0.04748,4e-05,5.50258]
[1779788908862,39.75,76573.05,59.6,-0.04748,4e-05,5.50336]
[1779788911455,39.75,76573.56,59.6,-0.04746,4e-05,5.50151]
[1779788912177,39.75,76572.99,59.6,-0.04749,4e-05,5.50407]
[1779788913297,39.75,76572.88,59.6,-0.04747,4e-05,5.50076]
[1779788913512,39.75,76572.88,59.6,-0.04747,4e-05,5.50099]
[1779788916272,39.75,76572.78,59.6,-0.04748,4e-05,5.50186]
[1779788916354,39.75,76572.85,59.6,-0.04748,4e-05,5.5018]
[1779788921469,39.75,76572.78,59.6,-0.04748,4e-05,5.50181]
[1779788922045,39.75,76570.43,59.6,-0.04757,4e-05,5.51035]
[1779788923419,39.75,76570.43,59.6,-0.04757,4e-05,5.51035]
[1779788923446,39.75,76566.05,59.6,-0.04777,4e-05,5.52867]
[1779788925417,39.75,76565.35,59.6,-0.0478,5e-05,5.53122]
[1779788925459,39.75,76565.67,59.6,-0.04778,5e-05,5.52959]
[1779788929167,39.75,76567.27,59.6,-0.04771,4e-05,5.52342]
[1779788930744,39.75,76567.25,59.6,-0.04772,4e-05,5.52389]
[1779788935839,39.76,76568.86,59.6,-0.04766,4e-05,5.51849]
[1779788941881,39.76,76568.47,59.6,-0.04769,4e-05,5.52129]
[1779788946916,39.76,76571.08,59.6,-0.04759,4e-05,5.51168]
[1779788951951,39.76,76571.32,59.6,-0.04759,4e-05,5.51178]
[1779788955180,39.77,76571.11,59.6,-0.0476,4e-05,5.51307]
[1779788961014,39.77,76572.09,59.6,-0.04757,4e-05,5.51055]
[1779788966049,39.77,76572.46,59.6,-0.04757,4e-05,5.5101]
[1779788971084,39.77,76572.44,59.6,-0.04755,4e-05,5.50753]
[1779788977126,39.78,76571.76,59.6,-0.04759,4e-05,5.51158]
[1779788981850,39.78,76571.78,59.6,-0.0476,4e-05,5.51192]
[1779788981903,39.78,76571.78,59.6,-0.0476,4e-05,5.51192]
[1779788981933,39.78,76571.78,59.6,-0.0476,4e-05,5.51192]
[1779788989210,39.79,76572.01,59.6,-0.04761,4e-05,5.51326]
[1779788997114,39.79,76572.22,59.6,-0.04761,4e-05,5.51302]
[1779789002302,39.79,76572.52,59.6,-0.04762,4e-05,5.51385]
[1779789007337,39.8,76572.21,59.6,-0.04764,4e-05,5.51614]
[1779789013379,39.8,76571.14,59.6,-0.0477,4e-05,5.52169]
[1779789016676,39.8,76571.58,59.6,-0.04769,4e-05,5.52046]
[1779789017312,39.8,76571.58,59.6,-0.04769,4e-05,5.52046]
[1779789017407,39.8,76571.57,59.6,-0.04769,4e-05,5.5202]
[1779789018209,39.8,76571.57,59.6,-0.04769,4e-05,5.5202]
[1779789018474,39.8,76571.57,59.6,-0.04769,4e-05,5.5202]
[1779789019213,39.8,76571.58,59.6,-0.04768,4e-05,5.51985]
[1779789019230,39.8,76571.58,59.6,-0.04768,4e-05,5.51985]
[1779789019231,39.8,76571.58,59.6,-0.04768,4e-05,5.51985]
[1779789019506,39.8,76571.58,59.6,-0.04768,4e-05,5.51985]
[1779789027123,39.79,76576.41,59.6,-0.04744,4e-05,5.49779]
[1779789036540,39.78,76576.41,59.6,-0.04738,4e-05,5.49145]
[1779789040505,39.78,76576.51,59.6,-0.04737,4e-05,5.49053]
[1779789040587,39.78,76576.51,59.6,-0.04737,4e-05,5.49002]
[1779789045604,39.79,76575.9,59.6,-0.04741,4e-05,5.49372]
[1779789047247,39.79,76576.13,59.6,-0.0474,4e-05,5.49302]
[1779789047618,39.79,76576.0,59.6,-0.04741,4e-05,5.49379]
[1779789050525,39.79,76575.91,59.6,-0.04741,4e-05,5.4939]
[1779789050624,39.78,76575.78,59.6,-0.04741,4e-05,5.49392]
[1779789053112,39.78,76576.1,59.6,-0.0474,4e-05,5.49262]
[1779789053155,39.79,76576.1,59.6,-0.0474,4e-05,5.4931]
[1779789054135,39.79,76576.1,59.6,-0.0474,4e-05,5.4931]
[1779789054237,39.79,76576.13,59.6,-0.0474,4e-05,5.49321]
[1779789056180,39.79,76576.1,59.6,-0.0474,4e-05,5.49308]
[1779789056281,39.79,76576.0,59.6,-0.04741,4e-05,5.49396]
[1779789062464,39.78,76576.05,59.6,-0.0474,4e-05,5.49273]
[1779789066632,39.78,76576.12,59.6,-0.04738,4e-05,5.49142]
[1779789067242,39.78,76576.12,59.6,-0.04738,4e-05,5.49091]
[1779789070519,39.78,76576.16,59.6,-0.04737,4e-05,5.49048]
[1779789070620,39.78,76576.51,59.6,-0.04736,4e-05,5.4888]
[1779789075815,39.78,76577.35,59.6,-0.04733,4e-05,5.4866]
[1779789081215,39.78,76577.59,59.6,-0.04733,4e-05,5.48636]
[1779789081272,39.79,76577.59,59.6,-0.04733,4e-05,5.48685]
[1779789082247,39.79,76577.59,59.6,-0.04733,4e-05,5.48685]
[1779789082561,39.79,76577.59,59.6,-0.04733,4e-05,5.48685]
[1779789085885,39.78,76589.84,59.6,-0.04678,4e-05,5.43651]
[1779789090920,39.78,76595.25,59.6,-0.04654,4e-05,5.41392]
[1779789095955,39.78,76595.27,59.6,-0.0465,4e-05,5.40963]
[1779789101997,39.78,76595.69,59.6,-0.04648,4e-05,5.4074]
[1779789109049,39.78,76595.89,59.6,-0.04646,4e-05,5.40602]
[1779789112462,39.78,76594.99,59.6,-0.0465,4e-05,5.40949]
[1779789112563,39.78,76594.99,59.6,-0.0465,4e-05,5.40934]
[1779789118112,39.78,76594.91,59.6,-0.04653,4e-05,5.41174]
[1779789124154,39.79,76594.84,59.6,-0.04655,4e-05,5.41452]
[1779789126534,39.79,76594.89,59.6,-0.04656,4e-05,5.41473]
[1779789133217,39.8,76594.37,59.6,-0.04662,4e-05,5.42014]
[1779789138252,39.8,76591.45,59.6,-0.04677,4e-05,5.43399]
[1779789145301,39.81,76592.94,59.6,-0.04673,4e-05,5.43074]
[1779789150336,39.82,76592.32,59.6,-0.04678,4e-05,5.43522]
[1779789155371,39.82,76590.56,59.6,-0.04685,4e-05,5.44095]
[1779789159866,39.83,76590.09,59.6,-0.04688,4e-05,5.44398]
[1779789174504,39.84,76590.24,59.6,-0.04694,4e-05,5.4492]
[1779789177433,39.84,76590.24,59.6,-0.04694,4e-05,5.4492]
[1779789177534,39.84,76590.24,59.6,-0.04695,4e-05,5.45028]
[1779789180249,39.84,76590.24,59.6,-0.04695,4e-05,5.45028]
[1779789180552,39.84,76590.24,59.6,-0.04695,4e-05,5.45028]
[1779789181151,39.84,76590.24,59.6,-0.04695,4e-05,5.44987]
[1779789182561,39.85,76590.05,59.6,-0.04696,4e-05,5.45136]
[1779789183622,39.85,76590.05,59.6,-0.04696,4e-05,5.45136]
[1779789183724,39.85,76590.05,59.6,-0.04697,4e-05,5.45171]
[1779789184292,39.85,76590.05,59.6,-0.04697,4e-05,5.45171]
[1779789185581,39.85,76589.91,59.6,-0.04698,4e-05,5.4525]
[1779789190562,39.85,76589.91,59.6,-0.04699,4e-05,5.45357]
[1779789190623,39.85,76589.91,59.6,-0.047,4e-05,5.45427]
[1779789192379,39.85,76589.91,59.6,-0.047,4e-05,5.45427]
[1779789192480,39.85,76589.91,59.6,-0.04699,4e-05,5.45399]
[1779789196658,39.85,76578.03,59.6,-0.04754,4e-05,5.5036]
[1779789201693,39.86,76579.67,59.6,-0.04748,4e-05,5.49827]
[1779789206941,39.86,76579.52,59.6,-0.04749,4e-05,5.49969]
[1779789208209,39.86,76579.52,59.6,-0.0475,4e-05,5.50022]
[1779789208741,39.86,76580.1,59.6,-0.04747,4e-05,5.49789]
[1779789213777,39.86,76580.19,59.6,-0.04743,4e-05,5.49265]
[1779789220826,39.85,76579.42,59.6,-0.04744,4e-05,5.4942]
[1779789226958,39.85,76579.4,59.6,-0.04744,4e-05,5.4936]
[1779789227503,39.85,76579.4,59.6,-0.04744,4e-05,5.4936]
[1779789233807,39.85,76579.5,59.6,-0.04742,4e-05,5.49183]
[1779789240968,39.84,76581.8,59.6,-0.04729,4e-05,5.48035]
[1779789248021,39.84,76582.63,59.6,-0.04724,4e-05,5.47546]
[1779789252256,39.84,76583.18,59.6,-0.04721,4e-05,5.4726]
[1779789252261,39.84,76583.18,59.6,-0.04721,4e-05,5.4724]
[1779789257199,39.84,76582.98,59.6,-0.04723,4e-05,5.47437]
[1779789257300,39.84,76582.98,59.6,-0.04723,4e-05,5.47465]
[1779789260748,39.84,76583.02,59.6,-0.04722,4e-05,5.47408]
[1779789260766,39.84,76583.02,59.6,-0.04722,4e-05,5.47367]
[1779789270205,39.84,76582.99,59.6,-0.04723,4e-05,5.47466]
[1779789270549,39.84,76582.99,59.6,-0.04725,4e-05,5.47619]
[1779789271215,39.84,76582.99,59.6,-0.04725,4e-05,5.47619]
[1779789271560,39.84,76582.99,59.6,-0.04725,4e-05,5.47619]
[1779789274129,39.85,76581.48,59.6,-0.04729,4e-05,5.47869]
[1779789274697,39.85,76581.48,59.6,-0.04729,4e-05,5.47869]
[1779789281251,39.84,76581.7,59.6,-0.04726,4e-05,5.47661]
[1779789286287,39.84,76588.62,59.6,-0.04695,4e-05,5.4475]
[1779789291789,39.84,76591.31,59.6,-0.04682,4e-05,5.43602]
[1779789303406,39.83,76592.55,59.6,-0.04675,4e-05,5.42922]
[1779789314484,39.83,76592.58,59.6,-0.04673,4e-05,5.42778]
[1779789320526,39.83,76592.81,59.6,-0.04671,4e-05,5.42608]
[1779789325561,39.83,76592.85,59.6,-0.0467,4e-05,5.42541]
[1779789331602,39.82,76593.45,59.6,-0.04664,4e-05,5.41872]
[1779789336638,39.82,76604.45,59.6,-0.04616,4e-05,5.37401]
[1779789341672,39.82,76601.68,59.6,-0.04628,4e-05,5.38506]
[1779789347716,39.82,76601.44,59.6,-0.04628,4e-05,5.3858]
[1779789352750,39.82,76597.43,59.6,-0.04646,4e-05,5.40167]
[1779789357786,39.82,76597.4,59.6,-0.04645,4e-05,5.40145]
[1779789362821,39.82,76597.99,59.6,-0.04643,4e-05,5.39872]
[1779789367856,39.82,76598.25,59.6,-0.04641,4e-05,5.39735]
[1779789372891,39.82,76598.0,59.6,-0.04642,4e-05,5.39804]
[1779789377926,39.82,76595.58,59.6,-0.04652,4e-05,5.40745]
[1779789382960,39.82,76595.53,59.6,-0.04652,4e-05,5.40724]
[1779789392025,39.81,76595.97,59.6,-0.04646,4e-05,5.40108]
[1779789397060,39.81,76596.33,59.6,-0.04644,4e-05,5.39928]
[1779789402095,39.81,76598.54,59.6,-0.04634,4e-05,5.39007]
[1779789408137,39.81,76599.52,59.6,-0.0463,4e-05,5.38585]
[1779789413173,39.81,76599.61,59.6,-0.04629,4e-05,5.38529]
[1779789418208,39.81,76599.74,59.6,-0.04628,4e-05,5.38457]
[1779789425257,39.81,76600.01,59.6,-0.04627,4e-05,5.38322]
[1779789430293,39.81,76599.87,59.6,-0.04627,4e-05,5.38361]
[1779789435328,39.81,76598.39,59.6,-0.04634,4e-05,5.38939]
[1779789440188,39.81,76598.32,59.6,-0.04634,4e-05,5.38959]
[1779789445398,39.81,76597.98,59.6,-0.04635,4e-05,5.39062]
[1779789450366,39.81,76597.35,59.6,-0.04637,4e-05,5.393]
[1779789452137,39.81,76597.68,59.6,-0.04633,4e-05,5.3879]
[1779789462918,39.81,76597.52,59.6,-0.04634,4e-05,5.38838]
[1779789468558,39.81,76597.72,59.6,-0.04632,4e-05,5.38705]
[1779789471527,39.81,76597.72,59.6,-0.04632,4e-05,5.38705]
[1779789476424,39.81,76598.0,59.6,-0.04631,4e-05,5.38566]
[1779789476615,39.81,76597.81,59.6,-0.04631,4e-05,5.3864]
[1779789481447,39.81,76594.51,59.6,-0.04648,4e-05,5.40154]
[1779789481651,39.81,76594.54,59.6,-0.04648,4e-05,5.40187]
[1779789485286,39.81,76594.85,59.6,-0.04648,4e-05,5.40188]
[1779789485679,39.82,76595.19,59.6,-0.04647,4e-05,5.40094]
[1779789491890,39.82,76595.15,59.6,-0.04649,4e-05,5.40284]
[1779789499777,39.83,76595.43,59.6,-0.04653,4e-05,5.406]
[1779789504812,39.84,76595.04,59.6,-0.04657,4e-05,5.40969]
[1779789508899,39.84,76595.05,59.6,-0.04657,4e-05,5.41049]
[1779789514882,39.85,76595.54,59.6,-0.04656,4e-05,5.40813]
[1779789516997,39.85,76595.55,59.6,-0.04656,4e-05,5.40851]
[1779789517099,39.85,76595.71,59.6,-0.04656,4e-05,5.40828]
[1779789522938,39.86,76595.99,59.6,-0.04657,4e-05,5.40894]
[1779789528980,39.86,76596.04,59.6,-0.04658,4e-05,5.41051]
[1779789534014,39.86,76595.63,59.6,-0.04662,4e-05,5.41361]
[1779789539050,39.87,76596.02,59.6,-0.04662,4e-05,5.41347]
[1779789545092,39.87,76596.11,59.6,-0.04663,4e-05,5.41481]
[1779789553149,39.88,76596.0,59.6,-0.04666,4e-05,5.41751]
[1779789562212,39.88,76596.18,59.6,-0.04668,4e-05,5.41928]
[1779789567247,39.89,76596.16,59.6,-0.04669,4e-05,5.42074]
[1779789572282,39.89,76595.47,59.6,-0.04671,4e-05,5.42118]
[1779789577316,39.9,76595.1,59.6,-0.04674,4e-05,5.424]
[1779789582504,39.9,76594.91,59.6,-0.04676,4e-05,5.42582]
[1779789588394,39.9,76592.42,59.6,-0.04689,4e-05,5.43766]
[1779789593429,39.91,76592.43,59.6,-0.0469,4e-05,5.43883]
[1779789600207,39.91,76592.24,59.6,-0.04692,4e-05,5.44056]
[1779789600308,39.91,76592.24,59.6,-0.04693,4e-05,5.44127]
[1779789601429,39.91,76592.24,59.6,-0.04693,4e-05,5.44127]
[1779789601957,39.91,76587.45,59.6,-0.04715,4e-05,5.46123]
[1779789602297,39.91,76587.45,59.6,-0.04715,4e-05,5.46123]
[1779789602929,39.91,76574.66,59.6,-0.04772,4e-05,5.51347]
[1779789603292,39.91,76574.66,59.6,-0.04772,4e-05,5.51347]
[1779789603820,39.91,76574.66,59.6,-0.04772,4e-05,5.51347]
[1779789604269,39.91,76567.31,59.6,-0.04805,5e-05,5.54369]
[1779789610319,39.91,76558.65,59.6,-0.04845,5e-05,5.57981]
[1779789615587,39.92,76561.79,59.6,-0.04832,5e-05,5.5677]
[1779789620616,39.92,76561.0,59.6,-0.04836,5e-05,5.57144]
[1779789625657,39.92,76555.65,59.6,-0.04861,5e-05,5.59409]
[1779789630905,39.92,76556.58,59.6,-0.04857,5e-05,5.5906]
[1779789637084,39.92,76557.18,59.6,-0.04852,5e-05,5.58494]
[1779789637845,39.92,76557.18,59.6,-0.04852,5e-05,5.58514]
[1779789643266,39.92,76559.25,59.6,-0.04843,5e-05,5.57719]
[1779789645492,39.93,76561.68,59.6,-0.04833,5e-05,5.56744]
[1779789647216,39.93,76561.54,59.6,-0.04833,5e-05,5.56813]
[1779789647456,39.93,76561.84,59.6,-0.04832,5e-05,5.56703]
[1779789652851,39.93,76570.94,59.6,-0.04792,5e-05,5.53069]
[1779789657886,39.93,76576.34,59.6,-0.04769,4e-05,5.5098]
[1779789662921,39.93,76575.09,59.6,-0.04776,4e-05,5.51598]
[1779789665674,39.94,76570.15,59.6,-0.04798,5e-05,5.53655]
[1779789667197,39.94,76567.35,59.6,-0.04811,5e-05,5.54817]
[1779789667484,39.94,76567.18,59.6,-0.04812,5e-05,5.54901]
[1779789674136,39.94,76563.79,59.6,-0.04828,5e-05,5.56359]
[1779789677376,39.94,76565.46,59.6,-0.04821,5e-05,5.55734]
[1779789678500,39.94,76565.81,59.6,-0.0482,5e-05,5.55604]
[1779789681553,39.94,76565.81,59.6,-0.0482,5e-05,5.55629]
[1779789683640,39.94,76565.74,59.6,-0.04821,5e-05,5.55683]
[1779789689103,39.94,76565.57,59.6,-0.04822,5e-05,5.55837]
[1779789691438,39.94,76565.5,59.6,-0.0482,5e-05,5.55515]
[1779789693040,39.94,76565.5,59.6,-0.0482,5e-05,5.55515]
[1779789693455,39.94,76565.46,59.6,-0.0482,5e-05,5.55555]
[1779789698165,39.95,76566.87,59.6,-0.04815,5e-05,5.55029]
[1779789699481,39.95,76567.02,59.6,-0.04814,5e-05,5.54993]
[1779789705022,39.95,76567.4,59.6,-0.04813,5e-05,5.549]
[1779789710250,39.95,76566.78,59.6,-0.04817,5e-05,5.55225]
[1779789715307,39.95,76565.94,59.6,-0.04821,5e-05,5.55602]
[1779789719289,39.95,76567.17,59.6,-0.04816,5e-05,5.55153]
[1779789720547,39.95,76568.61,59.6,-0.0481,5e-05,5.54587]
[1779789725599,39.95,76569.6,59.6,-0.04806,5e-05,5.54219]
[1779789731779,39.96,76570.61,59.6,-0.04802,5e-05,5.53888]
[1779789737950,39.96,76570.09,59.6,-0.04805,5e-05,5.54198]
[1779789743336,39.96,76570.09,59.6,-0.04806,5e-05,5.54281]
[1779789748517,39.96,76571.26,59.6,-0.04802,5e-05,5.53897]
[1779789751644,39.96,76572.47,59.6,-0.04797,5e-05,5.53431]
[1779789757593,39.97,76569.21,59.6,-0.0481,5e-05,5.54487]
[1779789758498,39.97,76569.21,59.6,-0.0481,5e-05,5.54487]
[1779789760233,39.97,76568.74,59.6,-0.04812,5e-05,5.54692]
[1779789761422,39.97,76568.74,59.6,-0.04812,5e-05,5.54716]
[1779789763726,39.97,76568.67,59.6,-0.04813,5e-05,5.54769]
[1779789768826,39.97,76564.97,59.6,-0.0483,5e-05,5.56334]
[1779789775006,39.97,76559.78,59.6,-0.04854,5e-05,5.58502]
[1779789781183,39.97,76554.55,59.6,-0.04878,5e-05,5.60683]
[1779789787355,39.97,76560.2,59.6,-0.04853,5e-05,5.58372]
[1779789790590,39.97,76558.79,59.6,-0.04859,5e-05,5.58973]
[1779789795861,39.97,76557.01,59.6,-0.04868,5e-05,5.59733]
[1779789800897,39.97,76556.78,59.6,-0.04869,5e-05,5.5985]
[1779789801415,39.97,76556.78,59.6,-0.04869,5e-05,5.5985]
[1779789807937,39.97,76553.08,59.6,-0.04886,5e-05,5.61392]
[1779789812985,39.97,76553.96,59.6,-0.04879,5e-05,5.6067]
[1779789818227,39.98,76554.87,59.6,-0.04875,5e-05,5.6031]
[1779789824401,39.98,76555.62,59.6,-0.04872,5e-05,5.60033]
[1779789824403,39.98,76555.62,59.6,-0.04872,5e-05,5.60033]
[1779789830571,39.98,76553.75,59.6,-0.04881,5e-05,5.60833]
[1779789836749,39.98,76553.95,59.6,-0.0488,5e-05,5.60773]
[1779789837962,39.98,76553.95,59.6,-0.0488,5e-05,5.60782]
[1779789839124,39.98,76553.95,59.6,-0.0488,5e-05,5.60791]
[1779789844980,39.98,76553.72,59.6,-0.04882,5e-05,5.60913]
[1779789849762,39.98,76553.24,59.6,-0.04884,5e-05,5.61133]
[1779789855277,39.98,76545.23,59.6,-0.04921,5e-05,5.64453]
[1779789861452,39.98,76544.83,59.6,-0.04923,5e-05,5.64615]
[1779789867626,39.98,76544.9,59.6,-0.04923,5e-05,5.64579]
[1779789873802,39.98,76549.29,59.6,-0.04899,5e-05,5.62393]
[1779789875860,39.98,76549.36,59.6,-0.04899,5e-05,5.6237]
[1779789877444,39.98,76550.46,59.6,-0.04895,5e-05,5.6203]
[1779789877917,39.98,76550.46,59.6,-0.04895,5e-05,5.6203]
[1779789877921,39.98,76550.46,59.6,-0.04895,5e-05,5.6203]
[1779789878451,39.98,76549.72,59.6,-0.04899,5e-05,5.62339]
[1779789882623,39.98,76547.16,59.6,-0.04911,5e-05,5.63408]
[1779789882659,39.98,76547.16,59.6,-0.04911,5e-05,5.63408]
[1779789883015,39.98,76547.16,59.6,-0.04911,5e-05,5.63408]
[1779789888522,39.98,76546.09,59.6,-0.04916,5e-05,5.63858]
[1779789894131,39.98,76543.3,59.6,-0.04929,5e-05,5.65015]
[1779789894385,39.98,76543.3,59.6,-0.04929,5e-05,5.65015]
[1779789894486,39.98,76543.39,59.6,-0.04928,5e-05,5.64976]
[1779789897394,39.98,76544.2,59.6,-0.04925,5e-05,5.64694]
[1779789898013,39.99,76543.73,59.6,-0.04928,5e-05,5.64995]
[1779789898294,39.99,76543.73,59.6,-0.04928,5e-05,5.64995]
[1779789902621,39.99,76529.19,59.6,-0.04998,5e-05,5.71279]
[1779789908069,40.0,76523.45,59.6,-0.05027,5e-05,5.73842]
[1779789915508,40.0,76523.84,59.6,-0.05027,5e-05,5.7386]
[1779789924775,40.01,76518.66,59.6,-0.05056,5e-05,5.76472]
[1779789926688,40.02,76518.56,59.6,-0.05057,5e-05,5.76577]
[1779789926793,40.02,76505.71,59.6,-0.05118,5e-05,5.81975]
[1779789931825,40.02,76505.34,59.6,-0.05118,5e-05,5.81843]
[1779789937450,40.02,76509.48,59.6,-0.05099,5e-05,5.8019]
[1779789943910,40.03,76510.89,59.6,-0.05095,5e-05,5.79801]
[1779789946995,40.03,76517.67,59.6,-0.05063,5e-05,5.77008]
[1779789947042,40.03,76517.67,59.6,-0.05063,5e-05,5.77008]
[1779789947091,40.03,76523.46,59.6,-0.05037,5e-05,5.74616]
[1779789952972,40.03,76533.36,59.6,-0.04989,5e-05,5.70403]
[1779789956381,40.03,76533.36,59.6,-0.04989,5e-05,5.70379]
[1779789956483,40.03,76533.36,59.6,-0.04989,5e-05,5.70356]
[1779789962041,40.03,76531.84,59.6,-0.04998,5e-05,5.71193]
[1779789967076,40.04,76527.2,59.6,-0.05022,5e-05,5.73333]
[1779789972112,40.04,76528.94,59.6,-0.05016,5e-05,5.72799]
[1779789977146,40.05,76527.78,59.6,-0.05024,5e-05,5.73471]
[1779789982182,40.05,76528.72,59.6,-0.05021,5e-05,5.73261]
[1779789990240,40.06,76529.07,59.6,-0.05023,5e-05,5.73454]
[1779789997447,40.06,76529.07,59.6,-0.05023,5e-05,5.73454]
[1779789997448,40.07,76540.22,59.6,-0.04971,5e-05,5.68698]
[1779790000946,40.07,76545.41,59.6,-0.04949,5e-05,5.66692]
[1779790000954,40.07,76545.41,59.6,-0.04949,5e-05,5.66692]
[1779790001495,40.07,76546.35,59.6,-0.04945,5e-05,5.66299]
[1779790007364,40.07,76548.95,59.6,-0.04932,5e-05,5.65205]
[1779790012400,40.07,76549.28,59.6,-0.04931,5e-05,5.65059]
[1779790016395,40.07,76549.52,59.6,-0.0493,5e-05,5.64957]
[1779790021245,40.07,76549.46,59.6,-0.0493,5e-05,5.64973]
[1779790021463,40.07,76542.58,59.6,-0.04961,5e-05,5.67817]
[1779790026498,40.08,76535.86,59.6,-0.04995,5e-05,5.70827]
[1779790031534,40.08,76535.95,59.6,-0.04997,5e-05,5.70996]
[1779790036569,40.09,76536.02,59.6,-0.04999,5e-05,5.71169]
[1779790041604,40.09,76536.01,59.6,-0.05001,5e-05,5.7137]
[1779790046640,40.1,76538.7,59.6,-0.04991,5e-05,5.70455]
[1779790051675,40.1,76540.27,59.6,-0.04983,5e-05,5.69629]
[1779790057718,40.11,76539.24,59.6,-0.0499,5e-05,5.70306]
[1779790062753,40.11,76542.39,59.6,-0.04978,5e-05,5.69211]
[1779790070814,40.12,76547.08,59.6,-0.0496,5e-05,5.67632]
[1779790076408,40.13,76547.16,59.6,-0.04961,5e-05,5.67738]
[1779790081888,40.14,76546.13,59.6,-0.0497,5e-05,5.68535]
[1779790087930,40.14,76546.94,59.6,-0.04969,5e-05,5.68473]
[1779790094979,40.15,76546.31,59.6,-0.04976,5e-05,5.6905]
[1779790100024,40.16,76547.13,59.6,-0.04974,5e-05,5.68934]
[1779790103402,40.16,76548.58,59.6,-0.04969,5e-05,5.68425]
[1779790103404,40.16,76548.58,59.6,-0.04969,5e-05,5.68425]
[1779790103698,40.16,76548.58,59.6,-0.04969,5e-05,5.68425]
[1779790103711,40.16,76550.65,59.6,-0.0496,5e-05,5.67663]
[1779790107862,40.16,76553.82,59.6,-0.04946,5e-05,5.66341]
[1779790108071,40.16,76548.92,59.6,-0.04968,5e-05,5.6836]
[1779790113107,40.17,76546.32,59.6,-0.04979,5e-05,5.69281]
[1779790118142,40.17,76545.83,59.6,-0.04984,5e-05,5.69704]
[1779790123177,40.18,76546.83,59.6,-0.04982,5e-05,5.69507]
[1779790128212,40.19,76546.95,59.6,-0.04984,5e-05,5.69676]
[1779790134253,40.19,76547.7,59.6,-0.04983,5e-05,5.69624]
[1779790139289,40.2,76547.89,59.6,-0.04985,5e-05,5.6976]
[1779790144324,40.2,76547.91,59.6,-0.04987,5e-05,5.69965]
[1779790152380,40.21,76547.87,59.6,-0.04991,5e-05,5.70362]
[1779790159429,40.22,76547.9,59.6,-0.04994,5e-05,5.70642]
[1779790167488,40.23,76547.33,59.6,-0.05001,5e-05,5.71207]
[1779790177559,40.24,76549.98,59.6,-0.0499,5e-05,5.70133]
[1779790181785,40.25,76553.28,59.6,-0.04976,5e-05,5.689]
[1779790181796,40.25,76553.28,59.6,-0.04976,5e-05,5.689]
[1779790181834,40.25,76553.28,59.6,-0.04976,5e-05,5.689]
[1779790182668,40.25,76552.97,59.6,-0.04977,5e-05,5.69028]
[1779790182743,40.25,76561.56,59.6,-0.04938,5e-05,5.6553]
[1779790183193,40.25,76561.56,59.6,-0.04938,5e-05,5.6553]
[1779790183572,40.25,76561.56,59.6,-0.04938,5e-05,5.6553]
[1779790183592,40.25,76561.56,59.6,-0.04938,5e-05,5.6553]
[1779790188660,40.25,76567.18,59.6,-0.04912,5e-05,5.63193]
[1779790191435,40.25,76565.75,59.6,-0.04919,5e-05,5.63778]
[1779790191681,40.25,76565.8,59.6,-0.04919,5e-05,5.63756]
[1779790198732,40.26,76565.98,59.6,-0.04922,5e-05,5.64042]
[1779790200176,40.26,76567.24,59.6,-0.04916,5e-05,5.63576]
[1779790200178,40.26,76567.24,59.6,-0.04916,5e-05,5.63576]
[1779790200748,40.26,76570.49,59.6,-0.04902,5e-05,5.6224]
[1779790205783,40.26,76570.9,59.6,-0.049,5e-05,5.62072]
[1779790210819,40.26,76571.77,59.6,-0.04896,5e-05,5.61715]
[1779790215853,40.26,76571.74,59.6,-0.04896,5e-05,5.61727]
[1779790220891,40.26,76571.4,59.6,-0.04897,5e-05,5.61865]
[1779790226698,40.26,76571.65,59.6,-0.04896,5e-05,5.61762]
[1779790228447,40.26,76572.04,59.6,-0.04895,5e-05,5.616]
[1779790228550,40.26,76572.04,59.6,-0.04895,5e-05,5.61599]
[1779790230738,40.26,76572.04,59.6,-0.04895,5e-05,5.61599]
[1779790230818,40.26,76572.04,59.6,-0.04896,5e-05,5.61706]
[1779790235997,40.26,76578.06,59.6,-0.04865,5e-05,5.58878]
[1779790241032,40.26,76587.22,59.6,-0.04825,4e-05,5.55184]
[1779790246067,40.26,76584.74,59.6,-0.04836,5e-05,5.56248]
[1779790249019,40.26,76585.32,59.6,-0.04834,5e-05,5.56034]
[1779790249088,40.26,76585.34,59.6,-0.04834,5e-05,5.56037]
[1779790254134,40.27,76585.93,59.6,-0.04835,5e-05,5.56121]
[1779790259171,40.28,76578.31,59.6,-0.04873,5e-05,5.59549]
[1779790264206,40.29,76567.2,59.6,-0.04926,5e-05,5.64375]
[1779790269241,40.29,76566.38,59.6,-0.04933,5e-05,5.64963]
[1779790274276,40.3,76570.2,59.6,-0.04918,5e-05,5.63647]
[1779790279311,40.31,76571.15,59.6,-0.04917,5e-05,5.63509]
[1779790284345,40.31,76569.11,59.6,-0.04929,5e-05,5.64596]
[1779790289381,40.32,76569.48,59.6,-0.0493,5e-05,5.64682]
[1779790294416,40.33,76569.78,59.6,-0.04928,5e-05,5.64417]
[1779790299450,40.33,76572.29,59.6,-0.04919,5e-05,5.63622]
[1779790300284,40.33,76572.29,59.6,-0.04919,5e-05,5.63622]
[1779790300928,40.33,76574.78,59.6,-0.04908,5e-05,5.62649]
[1779790306500,40.34,76582.28,59.6,-0.04877,5e-05,5.599]
[1779790311536,40.35,76582.47,59.6,-0.0488,5e-05,5.60147]
[1779790316572,40.36,76584.72,59.6,-0.04873,5e-05,5.59503]
[1779790321605,40.37,76584.85,59.6,-0.04875,5e-05,5.59729]
[1779790328655,40.38,76584.96,59.6,-0.04879,5e-05,5.60074]
[1779790333690,40.38,76589.2,59.6,-0.04863,5e-05,5.58631]
[1779790339732,40.39,76588.81,59.6,-0.04869,5e-05,5.59139]
[1779790345843,40.4,76588.06,59.6,-0.04874,5e-05,5.59674]
[1779790351817,40.41,76588.28,59.6,-0.04875,5e-05,5.59659]
[1779790356851,40.42,76587.58,59.6,-0.04882,5e-05,5.60226]
[1779790362894,40.43,76588.9,59.6,-0.04879,5e-05,5.60025]
[1779790367929,40.44,76591.9,59.6,-0.04869,5e-05,5.59093]
[1779790373971,40.45,76596.2,59.6,-0.04853,4e-05,5.57704]
[1779790379007,40.45,76597.59,59.6,-0.04851,4e-05,5.57445]
[1779790384047,40.46,76603.17,59.6,-0.04829,4e-05,5.55496]
[1779790388238,40.47,76606.7,59.6,-0.04815,4e-05,5.54263]
[1779790388434,40.47,76606.7,59.6,-0.04815,4e-05,5.54263]
[1779790394706,40.56,76618.67,59.6,-0.048,4e-05,5.52945]
[1779790394709,40.56,76618.67,59.6,-0.048,4e-05,5.52945]
[1779790394789,40.6,76618.62,59.6,-0.04814,4e-05,5.5427]
[1779790396715,40.6,76620.8,59.6,-0.04805,4e-05,5.53393]
[1779790402174,40.6,76626.09,59.6,-0.04782,4e-05,5.51361]
[1779790407209,40.6,76627.58,59.6,-0.04776,4e-05,5.50836]
[1779790412244,40.6,76629.39,59.6,-0.04766,4e-05,5.49813]
[1779790418408,40.61,76629.99,59.6,-0.04764,4e-05,5.49637]
[1779790420682,40.61,76630.89,59.6,-0.04761,4e-05,5.49324]
[1779790420683,40.61,76630.89,59.6,-0.04761,4e-05,5.49324]
[1779790426342,40.61,76630.18,59.6,-0.04765,4e-05,5.49721]
[1779790431376,40.61,76624.59,59.6,-0.04791,4e-05,5.52031]
[1779790436412,40.61,76624.79,59.6,-0.0479,4e-05,5.52009]
[1779790443461,40.62,76624.55,59.6,-0.04792,4e-05,5.52182]
[1779790448959,40.62,76625.07,59.6,-0.04791,4e-05,5.52015]
[1779790449263,40.62,76624.68,59.6,-0.04792,4e-05,5.52193]
[1779790451495,40.62,76624.75,59.6,-0.04792,4e-05,5.52175]
[1779790457559,40.62,76625.75,59.6,-0.04789,4e-05,5.51846]
[1779790464609,40.62,76629.28,59.6,-0.04774,4e-05,5.50511]
[1779790469644,40.62,76629.06,59.6,-0.04776,4e-05,5.5066]
[1779790475686,40.62,76629.68,59.6,-0.04771,4e-05,5.50111]
[1779790480721,40.63,76629.59,59.6,-0.04772,4e-05,5.50221]
[1779790483221,40.63,76628.11,59.6,-0.04779,4e-05,5.50838]
[1779790483228,40.63,76628.11,59.6,-0.04779,4e-05,5.50838]
[1779790483622,40.63,76628.11,59.6,-0.04779,4e-05,5.50838]
[1779790484131,40.63,76627.96,59.6,-0.04779,4e-05,5.50909]
[1779790489784,40.63,76628.47,59.6,-0.04778,4e-05,5.5077]
[1779790494819,40.63,76628.35,59.6,-0.04779,4e-05,5.50872]
[1779790499854,40.63,76628.68,59.6,-0.04778,4e-05,5.50793]
[1779790505896,40.63,76636.97,59.6,-0.04742,4e-05,5.4756]
[1779790509932,40.64,76638.75,59.6,-0.04735,4e-05,5.46898]
[1779790511938,40.64,76649.97,59.6,-0.04687,4e-05,5.4249]
[1779790516974,40.64,76651.03,59.6,-0.04683,4e-05,5.42194]
[1779790523411,40.64,76651.08,59.6,-0.04684,4e-05,5.42249]
[1779790527152,40.65,76651.15,59.6,-0.04686,4e-05,5.42396]
[1779790533087,40.65,76654.7,59.6,-0.04669,4e-05,5.4077]
[1779790534129,40.65,76654.7,59.6,-0.04669,4e-05,5.4077]
[1779790534148,40.65,76654.93,59.6,-0.04668,4e-05,5.40706]
[1779790535163,40.65,76655.76,59.6,-0.04664,4e-05,5.40357]
[1779790536108,40.65,76656.05,59.6,-0.04663,4e-05,5.40271]
[1779790537243,40.65,76659.36,59.6,-0.04649,4e-05,5.38991]
[1779790537486,40.65,76659.36,59.6,-0.04649,4e-05,5.38991]
[1779790537505,40.65,76659.36,59.6,-0.04649,4e-05,5.38991]
[1779790538122,40.65,76660.36,59.6,-0.04645,4e-05,5.38577]
[1779790538633,40.65,76660.36,59.6,-0.04645,4e-05,5.38577]
[1779790538713,40.65,76660.36,59.6,-0.04645,4e-05,5.38577]
[1779790541143,40.65,76674.08,59.6,-0.04585,4e-05,5.3313]
[1779790543157,40.65,76687.95,59.6,-0.04526,4e-05,5.27696]
[1779790548192,40.65,76693.35,59.6,-0.04504,4e-05,5.25606]
[1779790551989,40.65,76695.57,59.6,-0.04494,4e-05,5.24751]
[1779790551995,40.65,76695.57,59.6,-0.04494,4e-05,5.24751]
[1779790552075,40.65,76696.99,59.6,-0.04489,4e-05,5.24211]
[1779790553525,40.65,76701.36,59.6,-0.0447,4e-05,5.22518]
[1779790556114,40.65,76703.55,59.6,-0.0446,4e-05,5.21569]
[1779790556250,40.65,76703.83,59.6,-0.04458,4e-05,5.21364]
[1779790557234,40.65,76703.83,59.6,-0.04458,4e-05,5.21364]
[1779790561334,40.65,76705.4,59.6,-0.04452,4e-05,5.20837]
[1779790562306,40.65,76705.06,59.6,-0.04454,4e-05,5.20993]
[1779790562307,40.65,76705.06,59.6,-0.04454,4e-05,5.20993]
[1779790562479,40.65,76705.06,59.6,-0.04454,4e-05,5.20993]
[1779790562542,40.65,76705.19,59.6,-0.04453,4e-05,5.20943]
[1779790564647,40.65,76705.48,59.6,-0.04452,4e-05,5.20784]
[1779790564727,40.65,76702.24,59.6,-0.04465,4e-05,5.21991]
[1779790570354,40.65,76691.56,59.6,-0.0451,4e-05,5.26184]
[1779790575389,40.65,76693.87,59.6,-0.04501,4e-05,5.25315]
[1779790580424,40.65,76692.15,59.6,-0.04508,4e-05,5.26032]
[1779790585460,40.65,76693.08,59.6,-0.04505,4e-05,5.25691]
[1779790590494,40.65,76693.15,59.6,-0.04505,4e-05,5.25683]
[1779790592250,40.65,76692.82,59.6,-0.04503,4e-05,5.25449]
[1779790592509,40.65,76692.68,59.6,-0.04504,4e-05,5.25506]
[1779790594675,40.65,76686.96,59.6,-0.04527,4e-05,5.27676]
[1779790594696,40.65,76686.96,59.6,-0.04527,4e-05,5.27676]
[1779790594736,40.65,76686.96,59.6,-0.04527,4e-05,5.27676]
[1779790594817,40.65,76686.96,59.6,-0.04527,4e-05,5.27676]
[1779790594913,40.65,76686.96,59.6,-0.04527,4e-05,5.27676]
[1779790595206,40.65,76686.96,59.6,-0.04527,4e-05,5.27676]
[1779790594940,40.65,76684.82,59.6,-0.04536,4e-05,5.28438]
[1779790595552,40.65,76684.82,59.6,-0.04536,4e-05,5.28438]
[1779790601575,40.65,76667.23,59.6,-0.04613,4e-05,5.35558]
[1779790607151,40.66,76667.99,59.6,-0.04611,4e-05,5.35365]
[1779790612652,40.67,76667.42,59.6,-0.04616,4e-05,5.35866]
[1779790617239,40.67,76667.62,59.6,-0.04617,4e-05,5.35923]
[1779790622723,40.67,76665.9,59.6,-0.04626,4e-05,5.36798]
[1779790627767,40.68,76666.22,59.6,-0.04627,4e-05,5.36833]
[1779790631098,40.68,76670.89,59.6,-0.04607,4e-05,5.3506]
[1779790636830,40.69,76670.74,59.6,-0.04611,4e-05,5.35362]
[1779790641865,40.69,76671.54,59.6,-0.04609,4e-05,5.35219]
[1779790646900,40.7,76674.49,59.6,-0.04599,4e-05,5.34268]
[1779790651935,40.7,76673.43,59.6,-0.04602,4e-05,5.34492]
[1779790658539,40.7,76673.36,59.6,-0.04603,4e-05,5.34555]
[1779790665030,40.71,76672.34,59.6,-0.04612,4e-05,5.35367]
[1779790672078,40.72,76671.19,59.6,-0.04619,4e-05,5.36049]
[1779790681141,40.73,76671.47,59.6,-0.04621,4e-05,5.36226]
[1779790686176,40.73,76664.63,59.6,-0.04652,4e-05,5.39074]
[1779790691211,40.74,76668.66,59.6,-0.04636,4e-05,5.37624]
[1779790697253,40.74,76670.12,59.6,-0.04632,4e-05,5.37235]
[1779790702288,40.75,76671.03,59.6,-0.0463,4e-05,5.3703]
[1779790707323,40.75,76670.14,59.6,-0.04635,4e-05,5.37533]
[1779790712358,40.75,76675.54,59.6,-0.04611,4e-05,5.35192]
[1779790717393,40.76,76678.57,59.6,-0.046,4e-05,5.3418]
[1779790722430,40.76,76677.41,59.6,-0.04607,4e-05,5.34836]
[1779790727465,40.77,76677.61,59.6,-0.04608,4e-05,5.34933]
[1779790732499,40.77,76680.67,59.6,-0.04596,4e-05,5.33912]
[1779790737535,40.78,76682.91,59.6,-0.04589,4e-05,5.33217]
[1779790742900,40.78,76688.07,59.6,-0.04569,4e-05,5.31356]
[1779790743304,40.79,76689.86,59.6,-0.04562,4e-05,5.30738]
[1779790744299,40.79,76704.87,59.6,-0.04499,4e-05,5.24909]
[1779790748620,40.79,76718.03,59.6,-0.04444,4e-05,5.19861]
[1779790753654,40.79,76727.02,59.6,-0.04407,4e-05,5.16479]
[1779790758689,40.79,76719.18,59.6,-0.04441,4e-05,5.19563]
[1779790764006,40.79,76719.57,59.6,-0.0444,4e-05,5.19472]
[1779790764026,40.79,76719.57,59.6,-0.0444,4e-05,5.19472]
[1779790764096,40.79,76719.57,59.6,-0.0444,4e-05,5.19472]
[1779790764350,40.79,76719.57,59.6,-0.0444,4e-05,5.19472]
[1779790764357,40.8,76737.84,59.6,-0.04367,4e-05,5.12713]
[1779790765879,40.8,76743.23,59.6,-0.04345,4e-05,5.10662]
[1779790766200,40.8,76743.23,59.6,-0.04345,4e-05,5.10662]
[1779790771346,40.76,76738.77,59.6,-0.04347,4e-05,5.10882]
[1779790773776,40.73,76751.98,59.6,-0.04281,4e-05,5.04581]
[1779790776161,40.71,76753.27,59.6,-0.0427,4e-05,5.03486]
[1779790776874,40.71,76755.64,59.6,-0.04258,4e-05,5.0242]
[1779790783237,40.7,76757.06,59.6,-0.0425,4e-05,5.01659]
[1779790786188,40.7,76758.24,59.6,-0.04245,4e-05,5.01172]
[1779790786937,40.7,76778.29,59.6,-0.04165,4e-05,4.93639]
[1779790788623,40.7,76779.57,59.6,-0.0416,4e-05,4.93154]
[1779790788792,40.7,76779.57,59.6,-0.0416,4e-05,4.93154]
[1779790790295,40.7,76786.47,59.6,-0.04133,4e-05,4.90589]
[1779790790746,40.7,76788.96,59.6,-0.04123,4e-05,4.89671]
[1779790791647,40.7,76796.15,59.6,-0.04095,4e-05,4.87012]
[1779790795269,40.7,76815.09,59.6,-0.04022,4e-05,4.80088]
[1779790796890,40.71,76813.76,59.6,-0.04032,4e-05,4.80993]
[1779790799518,40.73,76813.54,59.6,-0.04038,4e-05,4.81645]
[1779790800405,40.73,76813.54,59.6,-0.04038,4e-05,4.81645]
[1779790801387,40.73,76808.7,59.6,-0.04057,4e-05,4.83455]
[1779790801042,40.73,76822.18,59.6,-0.04006,4e-05,4.78525]
[1779790802054,40.73,76833.87,59.6,-0.03961,4e-05,4.74292]
[1779790803451,40.73,76834.26,59.6,-0.0396,4e-05,4.74173]
[1779790804361,40.73,76834.26,59.6,-0.0396,4e-05,4.74173]
[1779790804659,40.73,76835.36,59.6,-0.03957,4e-05,4.73835]
[1779790807256,40.74,76835.59,59.6,-0.03956,4e-05,4.73782]
[1779790812166,40.74,76834.43,59.6,-0.03962,4e-05,4.74384]
[1779790813137,40.74,76820.04,59.6,-0.04017,4e-05,4.79645]
[1779790815156,40.75,76808.58,59.6,-0.04066,4e-05,4.8432]
[1779790819575,40.77,76807.68,59.6,-0.04074,4e-05,4.85067]
[1779790821458,40.77,76801.11,59.6,-0.04101,4e-05,4.87636]
[1779790821581,40.77,76801.11,59.6,-0.04101,4e-05,4.87636]
[1779790830261,40.77,76805.68,59.6,-0.04084,4e-05,4.86038]
[1779790834653,40.77,76802.54,59.6,-0.04094,4e-05,4.86865]
[1779790840331,40.77,76798.87,59.6,-0.04108,4e-05,4.8824]
[1779790845367,40.77,76797.43,59.6,-0.04114,4e-05,4.88782]
[1779790850402,40.77,76797.95,59.6,-0.04112,4e-05,4.88599]
[1779790855437,40.77,76799.59,59.6,-0.04106,4e-05,4.87999]
[1779790860476,40.78,76797.51,59.6,-0.04114,4e-05,4.8878]
[1779790865511,40.78,76802.24,59.6,-0.04096,4e-05,4.87051]
[1779790871294,40.78,76800.5,59.6,-0.04103,4e-05,4.87708]
[1779790874577,40.78,76819.06,59.6,-0.04032,4e-05,4.80931]
[1779790879514,40.78,76836.96,59.6,-0.03964,4e-05,4.74483]
[1779790879982,40.78,76836.96,59.6,-0.03964,4e-05,4.74483]
[1779790885063,40.78,76838.44,59.6,-0.0396,4e-05,4.74074]
[1779790885997,40.78,76852.69,59.6,-0.03907,4e-05,4.6899]
[1779790887148,40.78,76867.48,59.6,-0.03852,4e-05,4.63735]
[1779790891432,40.79,76856.8,59.6,-0.03893,4e-05,4.6768]
[1779790900524,40.8,76870.58,59.6,-0.03843,4e-05,4.6277]
[1779790902409,40.8,76877.7,59.6,-0.03818,4e-05,4.6033]
[1779790902410,40.8,76877.7,59.6,-0.03818,4e-05,4.6033]
[1779790907813,40.81,76873.93,59.6,-0.03835,4e-05,4.62013]
[1779790912848,40.82,76874.29,59.6,-0.03836,4e-05,4.62102]
[1779790917883,40.82,76868.22,59.6,-0.03861,4e-05,4.6449]
[1779790922918,40.83,76861.62,59.6,-0.03887,4e-05,4.67037]
[1779790926119,40.83,76860.79,59.6,-0.03891,4e-05,4.67407]
[1779790926127,40.83,76860.79,59.6,-0.03891,4e-05,4.67407]
[1779790926152,40.83,76860.79,59.6,-0.03891,4e-05,4.67407]
[1779790928521,40.83,76866.54,59.6,-0.0387,4e-05,4.65427]
[1779790930509,40.84,76851.49,59.6,-0.03927,4e-05,4.70892]
[1779790936024,40.84,76857.08,59.6,-0.03909,4e-05,4.69118]
[1779790938536,40.84,76857.1,59.6,-0.03909,4e-05,4.69143]
[1779790948102,40.85,76858.25,59.6,-0.03908,4e-05,4.69091]
[1779790948587,40.85,76858.25,59.6,-0.03908,4e-05,4.69091]
[1779790954147,40.86,76840.12,59.6,-0.03975,4e-05,4.75447]
[1779790959182,40.86,76837.92,59.6,-0.03985,4e-05,4.7634]
[1779790964216,40.86,76832.31,59.6,-0.04007,4e-05,4.78468]
[1779790967185,40.86,76832.27,59.6,-0.04008,4e-05,4.78515]
[1779790968891,40.87,76828.8,59.6,-0.04021,4e-05,4.79807]
[1779790973747,40.87,76828.04,59.6,-0.04025,4e-05,4.80151]
[1779790979328,40.87,76837.94,59.6,-0.03988,4e-05,4.76645]
[1779790984364,40.87,76845.6,59.6,-0.0396,4e-05,4.73974]
[1779790986442,40.87,76845.63,59.6,-0.0396,4e-05,4.73986]
[1779790986495,40.87,76842.11,59.6,-0.03974,4e-05,4.75304]
[1779790987422,40.87,76842.11,59.6,-0.03974,4e-05,4.75304]
[1779790987498,40.88,76842.44,59.6,-0.03973,4e-05,4.75254]
[1779790993431,40.88,76843.88,59.6,-0.03969,4e-05,4.74841]
[1779790994687,40.88,76843.94,59.6,-0.03969,4e-05,4.74841]
[1779790995434,40.88,76843.94,59.6,-0.03969,4e-05,4.74841]
[1779790995536,40.88,76843.94,59.6,-0.03969,4e-05,4.74886]
[1779791001488,40.89,76838.24,59.6,-0.03995,4e-05,4.77355]
[1779791001645,40.89,76838.24,59.6,-0.03995,4e-05,4.77355]
[1779791001647,40.89,76838.24,59.6,-0.03995,4e-05,4.77355]
[1779791001901,40.89,76838.24,59.6,-0.03995,4e-05,4.77355]
[1779791002497,40.89,76839.17,59.6,-0.03992,4e-05,4.77018]
[1779791007531,40.9,76839.13,59.6,-0.03993,4e-05,4.77147]
[1779791012567,40.9,76838.89,59.6,-0.03992,4e-05,4.76976]
[1779791017602,40.9,76842.48,59.6,-0.0398,4e-05,4.75772]
[1779791022637,40.9,76838.58,59.6,-0.03995,4e-05,4.77285]
[1779791027672,40.91,76838.74,59.6,-0.03996,4e-05,4.77315]
[1779791032707,40.91,76840.41,59.6,-0.0399,4e-05,4.76798]
[1779791037742,40.91,76835.17,59.6,-0.04011,4e-05,4.78787]
[1779791042779,40.91,76834.2,59.6,-0.04015,4e-05,4.79208]
[1779791049828,40.92,76833.75,59.6,-0.04018,4e-05,4.79471]
[1779791054866,40.92,76834.21,59.6,-0.04017,4e-05,4.79375]
[1779791059960,40.92,76842.52,59.6,-0.03986,4e-05,4.76433]
[1779791060054,40.92,76842.34,59.6,-0.03987,4e-05,4.76517]
[1779791061045,40.92,76842.34,59.6,-0.03987,4e-05,4.76517]
[1779791061146,40.92,76844.23,59.6,-0.03981,4e-05,4.75901]
[1779791066864,40.93,76847.48,59.6,-0.0397,4e-05,4.74825]
[1779791066957,40.93,76859.48,59.6,-0.03925,4e-05,4.70529]
[1779791069721,40.93,76870.26,59.6,-0.03885,4e-05,4.66735]
[1779791075012,40.94,76880.66,59.6,-0.03846,4e-05,4.6291]
[1779791080047,40.94,76884.91,59.6,-0.03833,4e-05,4.61618]
[1779791082816,40.94,76884.79,59.6,-0.03834,4e-05,4.61748]
[1779791083068,40.95,76871.8,59.6,-0.03883,4e-05,4.66406]
[1779791087749,40.95,76870.5,59.6,-0.03889,4e-05,4.67009]
[1779791094741,40.96,76870.42,59.6,-0.03892,4e-05,4.67325]
[1779791100187,40.96,76868.55,59.6,-0.03901,4e-05,4.68201]
[1779791105755,40.97,76859.86,59.6,-0.03935,4e-05,4.71454]
[1779791105781,40.97,76859.86,59.6,-0.03935,4e-05,4.71454]
[1779791106229,40.97,76851.76,59.6,-0.03966,4e-05,4.74393]
[1779791111264,40.98,76847.31,59.6,-0.03986,4e-05,4.76334]
[1779791116305,40.99,76854.57,59.6,-0.03962,4e-05,4.74045]
[1779791121340,41.0,76859.7,59.6,-0.03946,4e-05,4.72556]
[1779791122765,41.0,76859.7,59.6,-0.03946,4e-05,4.72556]
[1779791123354,41.0,76859.66,59.6,-0.03948,4e-05,4.72716]
[1779791128517,41.01,76866.1,59.6,-0.03927,4e-05,4.70674]
[1779791134102,41.02,76873.9,59.6,-0.03899,4e-05,4.67951]
[1779791134104,41.02,76873.9,59.6,-0.03899,4e-05,4.67951]
[1779791134105,41.02,76873.9,59.6,-0.03899,4e-05,4.67951]
[1779791139468,41.03,76888.43,59.6,-0.03848,4e-05,4.63054]
[1779791144503,41.03,76885.6,59.6,-0.03861,4e-05,4.64248]
[1779791149539,41.04,76890.65,59.6,-0.03844,4e-05,4.62611]
[1779791149572,41.04,76890.65,59.6,-0.03844,4e-05,4.62611]
[1779791149907,41.04,76892.65,59.6,-0.03837,4e-05,4.61984]
[1779791150130,41.04,76892.65,59.6,-0.03837,4e-05,4.61984]
[1779791150136,41.04,76892.65,59.6,-0.03837,4e-05,4.61984]
[1779791150219,41.04,76892.65,59.6,-0.03837,4e-05,4.61984]
[1779791150507,41.04,76892.65,59.6,-0.03837,4e-05,4.61984]
[1779791150547,41.04,76907.23,59.6,-0.03784,4e-05,4.56853]
[1779791151554,41.04,76923.24,59.6,-0.03727,4e-05,4.51306]
[1779791151946,41.04,76923.24,59.6,-0.03727,4e-05,4.51306]
[1779791152527,41.04,76923.24,59.6,-0.03727,4e-05,4.51306]
[1779791153287,41.04,76933.8,59.6,-0.0369,4e-05,4.47694]
[1779791154238,41.05,76933.54,59.6,-0.03692,4e-05,4.47908]
[1779791154354,41.05,76933.54,59.6,-0.03692,4e-05,4.47908]
[1779791154481,41.05,76933.54,59.6,-0.03692,4e-05,4.47908]
[1779791155955,41.05,76913.8,59.6,-0.03763,4e-05,4.54833]
[1779791156323,41.05,76913.8,59.6,-0.03763,4e-05,4.54833]
[1779791156346,41.05,76913.8,59.6,-0.03763,4e-05,4.54833]
[1779791159365,41.05,76906.59,59.6,-0.03791,4e-05,4.57518]
[1779791161334,41.06,76894.89,59.6,-0.03834,4e-05,4.61731]
[1779791163181,41.06,76891.83,59.6,-0.03847,4e-05,4.62937]
[1779791166188,41.06,76896.88,59.6,-0.03829,4e-05,4.61271]
[1779791171702,41.07,76899.77,59.6,-0.03822,4e-05,4.60512]
[1779791173599,41.07,76900.3,59.6,-0.0382,4e-05,4.60368]
[1779791177752,41.08,76914.87,59.6,-0.0377,4e-05,4.55493]
[1779791182787,41.09,76907.62,59.6,-0.03798,4e-05,4.58275]
[1779791182836,41.09,76907.62,59.6,-0.03798,4e-05,4.58275]
[1779791188255,41.09,76906.72,59.6,-0.03804,4e-05,4.58828]
[1779791189632,41.09,76906.83,59.6,-0.03804,4e-05,4.58836]
[1779791194872,41.1,76900.83,59.6,-0.03826,4e-05,4.60857]
[1779791199907,41.11,76905.29,59.6,-0.03812,4e-05,4.59502]
[1779791204946,41.11,76915.81,59.6,-0.03776,4e-05,4.56056]
[1779791209985,41.12,76923.14,59.6,-0.03752,4e-05,4.53751]
[1779791213484,41.12,76924.05,59.6,-0.0375,4e-05,4.53541]
[1779791214275,41.13,76952.76,59.6,-0.0365,4e-05,4.43733]
[1779791215480,41.13,76952.76,59.6,-0.0365,4e-05,4.43733]
[1779791217702,41.13,76934.06,59.6,-0.03718,4e-05,4.50386]
[1779791217988,41.13,76934.06,59.6,-0.03718,4e-05,4.50386]
[1779791223083,41.14,76933.62,59.6,-0.03723,4e-05,4.50877]
[1779791223942,41.14,76933.62,59.6,-0.03723,4e-05,4.50877]
[1779791228423,41.15,76939.39,59.6,-0.03705,4e-05,4.49127]
[1779791229974,41.16,76949.86,59.6,-0.03669,4e-05,4.45646]
[1779791230704,41.16,76949.86,59.6,-0.03669,4e-05,4.45646]
[1779791230981,41.16,76950.49,59.6,-0.03668,4e-05,4.45563]
[1779791233376,41.16,76957.44,59.6,-0.03645,3e-05,4.43319]
[1779791234882,41.16,76968.62,59.6,-0.03606,3e-05,4.39504]
[1779791234707,41.19,76993.51,59.6,-0.03528,3e-05,4.31849]
[1779791235106,41.19,76993.51,59.6,-0.03528,3e-05,4.31849]
[1779791235258,41.19,76993.51,59.6,-0.03528,3e-05,4.31849]
[1779791235467,41.19,76993.51,59.6,-0.03528,3e-05,4.31849]
[1779791235599,41.19,76993.51,59.6,-0.03528,3e-05,4.31849]
[1779791235602,41.19,77023.02,59.6,-0.0343,3e-05,4.22105]
[1779791236074,41.19,77023.02,59.6,-0.0343,3e-05,4.22105]
[1779791236155,41.19,77023.02,59.6,-0.0343,3e-05,4.22105]
[1779791236391,41.19,77023.02,59.6,-0.0343,3e-05,4.22105]
[1779791236634,41.19,77023.02,59.6,-0.0343,3e-05,4.22105]
[1779791236722,41.19,77023.02,59.6,-0.0343,3e-05,4.22105]
[1779791236903,41.19,77023.02,59.6,-0.0343,3e-05,4.22105]
[1779791236749,41.19,77053.5,59.6,-0.0333,3e-05,4.12153]
[1779791237208,41.19,77053.5,59.6,-0.0333,3e-05,4.12153]
[1779791237520,41.19,77053.5,59.6,-0.0333,3e-05,4.12153]
[1779791237695,41.19,77053.5,59.6,-0.0333,3e-05,4.12153]
[1779791237884,41.19,77053.5,59.6,-0.0333,3e-05,4.12153]
[1779791238217,41.19,77062.4,59.6,-0.03302,3e-05,4.09323]
[1779791238265,41.19,77062.4,59.6,-0.03302,3e-05,4.09323]
[1779791238697,41.19,77062.4,59.6,-0.03302,3e-05,4.09323]
[1779791238922,41.19,77062.4,59.6,-0.03302,3e-05,4.09323]
[1779791238924,41.19,77062.85,59.6,-0.03302,3e-05,4.09297]
[1779791239026,41.19,77062.85,59.6,-0.03302,3e-05,4.09297]
[1779791239220,41.19,77062.85,59.6,-0.03302,3e-05,4.09297]
[1779791239527,41.19,77062.85,59.6,-0.03302,3e-05,4.09297]
[1779791239880,41.19,77062.85,59.6,-0.03302,3e-05,4.09297]
[1779791239894,41.2,77078.99,59.6,-0.03251,3e-05,4.0417]
[1779791239990,41.2,77078.99,59.6,-0.03251,3e-05,4.0417]
[1779791240098,41.2,77078.99,59.6,-0.03251,3e-05,4.0417]
[1779791240182,41.2,77078.99,59.6,-0.03251,3e-05,4.0417]
[1779791240204,41.2,77078.99,59.6,-0.03251,3e-05,4.0417]
[1779791240377,41.2,77078.99,59.6,-0.03251,3e-05,4.0417]
[1779791240574,41.2,77078.99,59.6,-0.03251,3e-05,4.0417]
[1779791240678,41.2,77111.55,59.6,-0.03149,3e-05,3.93832]
[1779791241788,41.2,77111.55,59.6,-0.03149,3e-05,3.93832]
[1779791241857,41.2,77111.55,59.6,-0.03149,3e-05,3.93832]
[1779791242018,41.23,77108.97,59.6,-0.03166,3e-05,3.95571]
[1779791242332,41.23,77108.97,59.6,-0.03166,3e-05,3.95571]
[1779791242372,41.23,77108.97,59.6,-0.03166,3e-05,3.95571]
[1779791242536,41.23,77108.97,59.6,-0.03166,3e-05,3.95571]
[1779791242631,41.23,77108.97,59.6,-0.03166,3e-05,3.95571]
[1779791242773,41.23,77108.97,59.6,-0.03166,3e-05,3.95571]
[1779791243448,41.23,77100.8,59.6,-0.03192,3e-05,3.98231]
[1779791243581,41.23,77100.8,59.6,-0.03192,3e-05,3.98231]
[1779791243863,41.23,77100.8,59.6,-0.03192,3e-05,3.98231]
[1779791243876,41.23,77100.8,59.6,-0.03192,3e-05,3.98231]
[1779791243895,41.23,77098.84,59.6,-0.03199,3e-05,3.98929]
[1779791244391,41.23,77098.84,59.6,-0.03199,3e-05,3.98929]
[1779791244973,41.23,77099.11,59.6,-0.03198,3e-05,3.98843]
[1779791245176,41.23,77099.11,59.6,-0.03198,3e-05,3.98843]
[1779791245320,41.23,77099.11,59.6,-0.03198,3e-05,3.98843]
[1779791245480,41.23,77099.11,59.6,-0.03198,3e-05,3.98843]
[1779791245555,41.23,77099.11,59.6,-0.03198,3e-05,3.98843]
[1779791245963,41.23,77099.11,59.6,-0.03198,3e-05,3.98843]
[1779791246579,41.27,77089.66,59.6,-0.03242,3e-05,4.03264]
[1779791247088,41.28,77088.51,59.6,-0.03247,3e-05,4.03765]
[1779791247403,41.28,77088.51,59.6,-0.03247,3e-05,4.03765]
[1779791248360,41.28,77092.66,59.6,-0.03235,3e-05,4.02574]
[1779791248483,41.28,77092.66,59.6,-0.03235,3e-05,4.02574]
[1779791249080,41.29,77091.48,59.6,-0.03241,3e-05,4.03219]
[1779791249331,41.29,77091.48,59.6,-0.03241,3e-05,4.03219]
[1779791249578,41.29,77091.48,59.6,-0.03241,3e-05,4.03219]
[1779791249861,41.29,77108.15,59.6,-0.0319,3e-05,3.98067]
[1779791250266,41.29,77108.15,59.6,-0.0319,3e-05,3.98067]
[1779791250578,41.29,77108.15,59.6,-0.0319,3e-05,3.98067]
[1779791252074,41.38,77115.93,59.6,-0.03191,3e-05,3.98159]
[1779791252527,41.38,77115.93,59.6,-0.03191,3e-05,3.98159]
[1779791252563,41.38,77115.93,59.6,-0.03191,3e-05,3.98159]
[1779791252685,41.38,77115.93,59.6,-0.03191,3e-05,3.98159]
[1779791253037,41.39,77110.44,59.6,-0.0321,3e-05,4.00033]
[1779791253536,41.39,77110.44,59.6,-0.0321,3e-05,4.00033]
[1779791254182,41.39,77102.56,59.6,-0.03236,3e-05,4.02668]
[1779791254546,41.39,77102.56,59.6,-0.03236,3e-05,4.02668]
[1779791255169,41.39,77096.69,59.6,-0.03256,3e-05,4.04669]
[1779791255340,41.39,77096.69,59.6,-0.03256,3e-05,4.04669]
[1779791255600,41.39,77096.69,59.6,-0.03256,3e-05,4.04669]
[1779791255627,41.39,77096.69,59.6,-0.03256,3e-05,4.04669]
[1779791255633,41.39,77096.69,59.6,-0.03256,3e-05,4.04669]
[1779791255659,41.39,77096.69,59.6,-0.03256,3e-05,4.04669]
[1779791255717,41.39,77096.69,59.6,-0.03256,3e-05,4.04669]
[1779791256884,41.39,77086.83,59.6,-0.03287,3e-05,4.07825]
[1779791257031,41.4,77080.95,59.6,-0.03307,3e-05,4.0984]
[1779791257321,41.4,77080.95,59.6,-0.03307,3e-05,4.0984]
[1779791257556,41.4,77080.95,59.6,-0.03307,3e-05,4.0984]
[1779791259116,41.44,77068.46,59.6,-0.0336,3e-05,4.15176]
[1779791268458,41.61,77054.59,59.6,-0.03461,3e-05,4.2534]
[1779791273493,41.62,77055.62,59.6,-0.03462,3e-05,4.25467]
[1779791278528,41.69,77066.62,59.6,-0.03447,3e-05,4.2398]
[1779791280542,41.69,77082.78,59.6,-0.03396,3e-05,4.18905]
[1779791282556,41.7,77068.82,59.6,-0.03444,3e-05,4.23658]
[1779791287591,41.71,77061.31,59.6,-0.03473,3e-05,4.26581]
[1779791292626,41.72,77055.68,59.6,-0.03496,3e-05,4.28872]
[1779791294343,41.73,77055.53,59.6,-0.03497,3e-05,4.29007]
[1779791294526,41.73,77055.53,59.6,-0.03497,3e-05,4.29007]
[1779791294673,41.73,77069.49,59.6,-0.03452,3e-05,4.24506]
[1779791295649,41.73,77103.81,59.6,-0.03341,3e-05,4.1346]
[1779791298357,41.74,77105.27,59.6,-0.03339,3e-05,4.13194]
[1779791298361,41.74,77105.27,59.6,-0.03339,3e-05,4.13194]
[1779791298754,41.74,77085.52,59.6,-0.03403,3e-05,4.19683]
[1779791301157,41.78,77087.08,59.6,-0.0341,3e-05,4.20385]
[1779791301465,41.78,77087.08,59.6,-0.0341,3e-05,4.20385]
[1779791301692,41.78,77098.99,59.6,-0.03373,3e-05,4.16627]
[1779791306727,41.8,77093.43,59.6,-0.03396,3e-05,4.1895]
[1779791311762,41.81,77089.04,59.6,-0.03413,3e-05,4.20544]
[1779791316813,41.83,77084.78,59.6,-0.03431,3e-05,4.22421]
[1779791321848,41.84,77083.91,59.6,-0.03439,3e-05,4.23187]
[1779791322691,41.84,77083.91,59.6,-0.03439,3e-05,4.23187]
[1779791322701,41.84,77083.91,59.6,-0.03439,3e-05,4.23187]
[1779791323968,41.85,77087.12,59.6,-0.03429,3e-05,4.22238]
[1779791324036,41.85,77087.12,59.6,-0.03429,3e-05,4.22238]
[1779791324563,41.85,77090.92,59.6,-0.03418,3e-05,4.21099]
[1779791325048,41.85,77090.92,59.6,-0.03418,3e-05,4.21099]
[1779791328672,41.86,77094.09,59.6,-0.03412,3e-05,4.20561]
[1779791328899,41.86,77110.46,59.6,-0.0336,3e-05,4.15278]
[1779791329096,41.86,77110.46,59.6,-0.0336,3e-05,4.15278]
[1779791329298,41.86,77110.46,59.6,-0.0336,3e-05,4.15278]
[1779791329939,41.86,77110.46,59.6,-0.0336,3e-05,4.15278]
[1779791330004,41.87,77124.23,59.6,-0.03317,3e-05,4.11011]
[1779791331312,41.87,77125.74,59.6,-0.03313,3e-05,4.10578]
[1779791331666,41.87,77125.74,59.6,-0.03313,3e-05,4.10578]
[1779791332375,41.87,77129.6,59.6,-0.033,3e-05,4.0935]
[1779791332377,41.87,77129.6,59.6,-0.033,3e-05,4.0935]
[1779791333082,41.87,77130.41,59.6,-0.03299,3e-05,4.09193]
[1779791333260,41.87,77130.41,59.6,-0.03299,3e-05,4.09193]
[1779791333459,41.87,77130.41,59.6,-0.03299,3e-05,4.09193]
[1779791333477,41.87,77130.41,59.6,-0.03299,3e-05,4.09193]
[1779791334184,41.87,77131.83,59.6,-0.03295,3e-05,4.08793]
[1779791334396,41.87,77131.83,59.6,-0.03295,3e-05,4.08793]
[1779791334538,41.87,77131.83,59.6,-0.03295,3e-05,4.08793]
[1779791334942,41.87,77154.78,59.6,-0.03223,3e-05,4.0155]
[1779791335729,41.87,77154.78,59.6,-0.03223,3e-05,4.0155]
[1779791335948,41.91,77176.18,59.6,-0.03168,3e-05,3.96036]
[1779791336398,41.91,77176.18,59.6,-0.03168,3e-05,3.96036]
[1779791336565,41.91,77176.18,59.6,-0.03168,3e-05,3.96036]
[1779791336974,41.95,77178.32,59.6,-0.03174,3e-05,3.96625]
[1779791337536,41.95,77178.32,59.6,-0.03174,3e-05,3.96625]
[1779791337805,41.95,77178.32,59.6,-0.03174,3e-05,3.96625]
[1779791337822,41.95,77178.32,59.6,-0.03174,3e-05,3.96625]
[1779791337822,41.95,77178.32,59.6,-0.03174,3e-05,3.96625]
[1779791337962,41.95,77168.21,59.6,-0.03206,3e-05,3.99912]
[1779791338370,41.95,77168.21,59.6,-0.03206,3e-05,3.99912]
[1779791338542,41.95,77168.21,59.6,-0.03206,3e-05,3.99912]
[1779791338576,41.95,77168.21,59.6,-0.03206,3e-05,3.99912]
[1779791338594,41.95,77168.21,59.6,-0.03206,3e-05,3.99912]
[1779791338781,41.95,77168.21,59.6,-0.03206,3e-05,3.99912]
[1779791339044,41.95,77168.21,59.6,-0.03206,3e-05,3.99912]
[1779791339118,41.95,77159.35,59.6,-0.03234,3e-05,4.02684]
[1779791339157,41.95,77159.35,59.6,-0.03234,3e-05,4.02684]
[1779791339164,41.95,77159.35,59.6,-0.03234,3e-05,4.02684]
[1779791339459,41.95,77159.35,59.6,-0.03234,3e-05,4.02684]
[1779791339543,41.95,77159.35,59.6,-0.03234,3e-05,4.02684]
[1779791339602,41.95,77159.35,59.6,-0.03234,3e-05,4.02684]
[1779791340031,41.95,77159.35,59.6,-0.03234,3e-05,4.02684]
[1779791339976,41.96,77162.01,59.6,-0.03227,3e-05,4.02042]
[1779791340352,41.96,77162.01,59.6,-0.03227,3e-05,4.02042]
[1779791340466,41.96,77162.01,59.6,-0.03227,3e-05,4.02042]
[1779791340534,41.96,77162.01,59.6,-0.03227,3e-05,4.02042]
[1779791340824,41.96,77162.01,59.6,-0.03227,3e-05,4.02042]
[1779791341990,41.96,77165.19,59.6,-0.03218,3e-05,4.01109]
[1779791342015,41.96,77165.19,59.6,-0.03218,3e-05,4.01109]
[1779791342303,41.96,77173.37,59.6,-0.03193,3e-05,3.98557]
[1779791342601,41.96,77173.37,59.6,-0.03193,3e-05,3.98557]
[1779791344124,42.0,77164.24,59.6,-0.03235,3e-05,4.02793]
[1779791344735,42.0,77164.24,59.6,-0.03235,3e-05,4.02793]
[1779791345014,42.04,77153.56,59.6,-0.0328,3e-05,4.07395]
[1779791345617,42.04,77153.56,59.6,-0.0328,3e-05,4.07395]
[1779791347172,42.11,77135.46,59.6,-0.0336,3e-05,4.15414]
[1779791348020,42.11,77135.46,59.6,-0.0336,3e-05,4.15414]
[1779791348629,42.12,77133.09,59.6,-0.03368,3e-05,4.16275]
[1779791352543,42.13,77127.94,59.6,-0.03389,3e-05,4.18324]
[1779791352903,42.13,77127.94,59.6,-0.03389,3e-05,4.18324]
[1779791353099,42.13,77115.06,59.6,-0.03431,3e-05,4.22569]
[1779791357096,42.16,77104.4,59.6,-0.03476,3e-05,4.27076]
[1779791357911,42.16,77104.4,59.6,-0.03476,3e-05,4.27076]
[1779791363173,42.18,77101.96,59.6,-0.0349,3e-05,4.28439]
[1779791368208,42.22,77097.11,59.6,-0.03517,3e-05,4.31135]
[1779791370225,42.24,77111.24,59.6,-0.03479,3e-05,4.27357]
[1779791372239,42.25,77122.04,59.6,-0.03443,3e-05,4.23699]
[1779791376267,42.26,77144.79,59.6,-0.03373,3e-05,4.1675]
[1779791381302,42.27,77146.6,59.6,-0.03372,3e-05,4.16675]
[1779791386337,42.29,77143.59,59.6,-0.03386,3e-05,4.18115]
[1779791391372,42.3,77134.09,59.6,-0.03422,3e-05,4.21638]
[1779791396407,42.31,77128.4,59.6,-0.03444,3e-05,4.23906]
[1779791397414,42.32,77140.98,59.6,-0.03405,3e-05,4.1995]
[1779791400829,42.32,77147.21,59.6,-0.03387,3e-05,4.18148]
[1779791404463,42.34,77161.76,59.6,-0.03345,3e-05,4.14004]
[1779791405885,42.34,77161.76,59.6,-0.03345,3e-05,4.14004]
[1779791405963,42.34,77161.76,59.6,-0.03345,3e-05,4.14004]
[1779791406064,42.34,77166.79,59.6,-0.03331,3e-05,4.1262]
[1779791406328,42.34,77166.79,59.6,-0.03331,3e-05,4.1262]
[1779791406484,42.34,77166.67,59.6,-0.03332,3e-05,4.12658]
[1779791407490,42.35,77155.0,59.6,-0.0337,3e-05,4.16463]
[1779791409504,42.35,77167.71,59.6,-0.03331,3e-05,4.12632]
[1779791412617,42.36,77178.52,59.6,-0.03299,3e-05,4.09439]
[1779791412631,42.36,77178.52,59.6,-0.03299,3e-05,4.09439]
[1779791412637,42.39,77173.8,59.6,-0.03325,3e-05,4.12018]
[1779791415324,42.4,77178.31,59.6,-0.03312,3e-05,4.1068]
[1779791415563,42.4,77177.29,59.6,-0.03315,3e-05,4.11043]
[1779791419581,42.41,77161.69,59.6,-0.03369,3e-05,4.16395]
[1779791421595,42.42,77149.28,59.6,-0.0341,3e-05,4.20541]
[1779791426643,42.43,77152.43,59.6,-0.03404,3e-05,4.19989]
[1779791431675,42.45,77140.13,59.6,-0.03446,3e-05,4.2405]
[1779791435100,42.45,77141.1,59.6,-0.03445,3e-05,4.23909]
[1779791435139,42.46,77153.43,59.6,-0.03407,3e-05,4.20137]
[1779791435851,42.46,77153.43,59.6,-0.03407,3e-05,4.20137]
[1779791437894,42.46,77143.14,59.6,-0.03441,3e-05,4.23521]
[1779791438927,42.46,77146.31,59.6,-0.03431,3e-05,4.22589]
[1779791444777,42.48,77152.84,59.6,-0.03416,3e-05,4.21117]
[1779791448805,42.49,77170.17,59.6,-0.03365,3e-05,4.15966]
[1779791452655,42.5,77172.15,59.6,-0.03361,3e-05,4.15629]
[1779791452661,42.5,77172.15,59.6,-0.03361,3e-05,4.15629]
[1779791452833,42.5,77180.07,59.6,-0.03337,3e-05,4.13225]
[1779791456434,42.51,77180.74,59.6,-0.03336,3e-05,4.13126]
[1779791456863,42.51,77172.11,59.6,-0.03364,3e-05,4.15888]
[1779791457870,42.51,77150.01,59.6,-0.03435,3e-05,4.23024]
[1779791459885,42.52,77137.98,59.6,-0.03476,3e-05,4.27074]
[1779791462906,42.52,77151.94,59.6,-0.03433,3e-05,4.2283]
[1779791467942,42.54,77159.99,59.6,-0.03412,3e-05,4.20695]
[1779791472982,42.55,77160.18,59.6,-0.03415,3e-05,4.21073]
[1779791478016,42.57,77161.73,59.6,-0.03415,3e-05,4.21024]
[1779791478780,42.57,77161.73,59.6,-0.03415,3e-05,4.21024]
[1779791480074,42.57,77159.68,59.6,-0.03422,3e-05,4.21769]
[1779791482067,42.57,77155.76,59.6,-0.03437,3e-05,4.23198]
[1779791487730,42.59,77143.12,59.6,-0.03483,3e-05,4.27773]
[1779791487787,42.59,77143.12,59.6,-0.03483,3e-05,4.27773]
[1779791488002,42.59,77143.12,59.6,-0.03483,3e-05,4.27773]
[1779791492881,42.6,77139.82,59.6,-0.03495,3e-05,4.28961]
[1779791493018,42.6,77139.82,59.6,-0.03495,3e-05,4.28961]
[1779791496738,42.61,77149.5,59.6,-0.03467,3e-05,4.26153]
[1779791497032,42.61,77149.5,59.6,-0.03467,3e-05,4.26153]
[1779791499547,42.62,77142.54,59.6,-0.03491,3e-05,4.28551]
[1779791499561,42.62,77142.54,59.6,-0.03491,3e-05,4.28551]
[1779791500050,42.62,77142.54,59.6,-0.03491,3e-05,4.28551]
[1779791500727,42.62,77141.14,59.6,-0.03497,3e-05,4.29078]
[1779791502600,42.62,77127.14,59.6,-0.03544,3e-05,4.33762]
[1779791503060,42.62,77127.14,59.6,-0.03544,3e-05,4.33762]
[1779791503952,42.63,77126.78,59.6,-0.03546,3e-05,4.33946]
[1779791505573,42.63,77117.94,59.6,-0.03577,3e-05,4.37023]
[1779791506077,42.63,77117.94,59.6,-0.03577,3e-05,4.37023]
[1779791508757,42.64,77111.94,59.6,-0.03599,3e-05,4.39167]
[1779791509086,42.64,77111.94,59.6,-0.03599,3e-05,4.39167]
[1779791511539,42.64,77121.46,59.6,-0.03569,3e-05,4.36227]
[1779791512283,42.65,77137.05,59.6,-0.03518,3e-05,4.31222]
[1779791512607,42.65,77137.05,59.6,-0.03518,3e-05,4.31222]
[1779791515832,42.65,77139.33,59.6,-0.03513,3e-05,4.30698]
[1779791517320,42.65,77177.27,59.6,-0.03391,3e-05,4.18624]
[1779791517500,42.65,77177.27,59.6,-0.03391,3e-05,4.18624]
[1779791517803,42.65,77177.27,59.6,-0.03391,3e-05,4.18624]
[1779791517932,42.65,77177.27,59.6,-0.03391,3e-05,4.18624]
[1779791518298,42.65,77177.27,59.6,-0.03391,3e-05,4.18624]
[1779791518351,42.65,77177.27,59.6,-0.03391,3e-05,4.18624]
[1779791518328,42.66,77171.77,59.6,-0.0341,3e-05,4.20472]
[1779791518646,42.66,77171.77,59.6,-0.0341,3e-05,4.20472]
[1779791519081,42.66,77171.77,59.6,-0.0341,3e-05,4.20472]
[1779791519521,42.66,77173.94,59.6,-0.03403,3e-05,4.19805]
[1779791519829,42.66,77173.94,59.6,-0.03403,3e-05,4.19805]
[1779791520263,42.66,77173.94,59.6,-0.03403,3e-05,4.19805]
[1779791520342,42.66,77172.88,59.6,-0.03407,3e-05,4.20165]
[1779791520814,42.66,77172.88,59.6,-0.03407,3e-05,4.20165]
[1779791521348,42.66,77160.25,59.6,-0.03448,3e-05,4.24281]
[1779791521665,42.66,77160.25,59.6,-0.03448,3e-05,4.24281]
[1779791523064,42.66,77160.25,59.6,-0.03448,3e-05,4.24281]
[1779791523655,42.66,77166.03,59.6,-0.0343,3e-05,4.22518]
[1779791525369,42.67,77147.33,59.6,-0.03492,3e-05,4.28677]
[1779791525661,42.67,77147.33,59.6,-0.03492,3e-05,4.28677]
[1779791525693,42.67,77134.59,59.6,-0.03535,3e-05,4.3287]
[1779791526861,42.67,77134.59,59.6,-0.03535,3e-05,4.3287]
[1779791527672,42.67,77129.23,59.6,-0.03553,3e-05,4.34679]
[1779791533736,42.69,77122.6,59.6,-0.03579,3e-05,4.37218]
[1779791535383,42.69,77113.84,59.6,-0.03609,3e-05,4.40202]
[1779791540490,42.7,77099.72,59.6,-0.0366,3e-05,4.4517]
[1779791546054,42.7,77089.36,59.6,-0.03697,3e-05,4.48789]
[1779791546062,42.7,77089.36,59.6,-0.03697,3e-05,4.48789]
[1779791551568,42.71,77089.51,59.6,-0.03696,3e-05,4.48694]
[1779791556603,42.72,77089.12,59.6,-0.037,3e-05,4.49036]
[1779791560974,42.72,77087.53,59.6,-0.03707,3e-05,4.49692]
[1779791566679,42.73,77094.24,59.6,-0.03687,3e-05,4.47778]
[1779791571713,42.74,77093.31,59.6,-0.03692,3e-05,4.48309]
[1779791576452,42.75,77095.96,59.6,-0.03685,3e-05,4.47607]
[1779791576749,42.75,77095.65,59.6,-0.03687,3e-05,4.47755]
[1779791581793,42.75,77104.26,59.6,-0.03657,3e-05,4.44878]
[1779791586833,42.75,77102.92,59.6,-0.03662,3e-05,4.45315]
[1779791591868,42.75,77106.5,59.6,-0.0365,3e-05,4.44128]
[1779791596903,42.75,77094.79,59.6,-0.03689,3e-05,4.47991]
[1779791601938,42.74,77092.65,59.6,-0.03696,3e-05,4.48663]
[1779791606975,42.74,77089.06,59.6,-0.03708,3e-05,4.49808]
[1779791609200,42.74,77103.59,59.6,-0.03658,3e-05,4.44973]
[1779791612011,42.74,77118.39,59.6,-0.03606,3e-05,4.39765]
[1779791617047,42.74,77115.32,59.6,-0.03616,3e-05,4.40798]
[1779791622082,42.74,77109.37,59.6,-0.03636,3e-05,4.42763]
[1779791627137,42.74,77109.29,59.6,-0.03637,3e-05,4.42792]
[1779791633160,42.74,77107.58,59.6,-0.03643,3e-05,4.43352]
[1779791638611,42.74,77102.54,59.6,-0.03659,3e-05,4.4501]
[1779791644237,42.74,77102.67,59.6,-0.03659,3e-05,4.44939]
[1779791647602,42.74,77110.88,59.6,-0.03631,3e-05,4.42224]
[1779791647605,42.74,77110.88,59.6,-0.03631,3e-05,4.42224]
[1779791648265,42.74,77113.77,59.6,-0.03621,3e-05,4.41275]
[1779791650134,42.74,77119.44,59.6,-0.03602,3e-05,4.39352]
[1779791655314,42.73,77119.06,59.6,-0.03599,3e-05,4.39055]
[1779791659922,42.72,77119.8,59.6,-0.03594,3e-05,4.38571]
[1779791660332,42.72,77119.8,59.6,-0.03594,3e-05,4.38571]
[1779791660351,42.72,77145.19,59.6,-0.0351,3e-05,4.30323]
[1779791665387,42.71,77139.11,59.6,-0.03527,3e-05,4.32004]
[1779791670423,42.7,77138.03,59.6,-0.03528,3e-05,4.32113]
[1779791670962,42.7,77138.03,59.6,-0.03528,3e-05,4.32113]
[1779791671179,42.7,77138.03,59.6,-0.03528,3e-05,4.32113]
[1779791673266,42.7,77136.41,59.6,-0.0353,3e-05,4.32207]
[1779791675786,42.7,77137.66,59.6,-0.03525,3e-05,4.31658]
[1779791681546,42.69,77150.61,59.6,-0.0348,3e-05,4.27215]
[1779791687171,42.68,77158.15,59.6,-0.03454,3e-05,4.2464]
[1779791690269,42.68,77170.39,59.6,-0.03414,3e-05,4.20641]
[1779791693763,42.68,77172.43,59.6,-0.03406,3e-05,4.19882]
[1779791695839,42.67,77168.58,59.6,-0.03418,3e-05,4.21048]
[1779791699673,42.67,77185.3,59.6,-0.03364,3e-05,4.15626]
[1779791703697,42.67,77193.24,59.6,-0.03338,3e-05,4.13053]
[1779791705858,42.67,77209.33,59.6,-0.03288,3e-05,4.08013]
[1779791705864,42.67,77189.47,59.6,-0.03349,3e-05,4.14219]
[1779791707060,42.67,77173.34,59.6,-0.034,3e-05,4.19298]
[1779791708177,42.67,77173.34,59.6,-0.034,3e-05,4.19298]
[1779791709752,42.66,77156.14,59.6,-0.03455,3e-05,4.24693]
[1779791713727,42.66,77154.54,59.6,-0.03459,3e-05,4.25097]
[1779791718815,42.65,77153.32,59.6,-0.0346,3e-05,4.25269]
[1779791723849,42.65,77149.02,59.6,-0.03472,3e-05,4.26464]
[1779791728885,42.64,77147.68,59.6,-0.03475,3e-05,4.26707]
[1779791733920,42.64,77158.6,59.6,-0.03435,3e-05,4.22704]
[1779791738959,42.63,77158.47,59.6,-0.03434,3e-05,4.22595]
[1779791743995,42.63,77160.66,59.6,-0.03426,3e-05,4.21749]
[1779791749030,42.62,77158.45,59.6,-0.03432,3e-05,4.22311]
[1779791754065,42.62,77161.31,59.6,-0.03421,3e-05,4.21254]
[1779791755180,42.62,77181.78,59.6,-0.03356,3e-05,4.14736]
[1779791761114,42.62,77185.13,59.6,-0.03344,3e-05,4.13595]
[1779791766148,42.61,77190.45,59.6,-0.03327,3e-05,4.11859]
[1779791767156,42.61,77204.42,59.6,-0.03283,3e-05,4.07481]
[1779791769430,42.61,77209.24,59.6,-0.03268,3e-05,4.05979]
[1779791771965,42.61,77209.2,59.6,-0.03269,3e-05,4.05988]
[1779791772400,42.61,77209.2,59.6,-0.03269,3e-05,4.05988]
[1779791772422,42.61,77222.56,59.6,-0.03228,3e-05,4.01853]
[1779791772932,42.61,77222.56,59.6,-0.03228,3e-05,4.01853]
[1779791775636,42.61,77225.35,59.6,-0.03219,3e-05,4.01008]
[1779791781256,42.61,77222.65,59.6,-0.03228,3e-05,4.01878]
[1779791783232,42.61,77221.37,59.6,-0.03232,3e-05,4.02278]
[1779791783341,42.61,77221.37,59.6,-0.03232,3e-05,4.02278]
[1779791785150,42.62,77205.98,59.6,-0.03279,3e-05,4.07071]
[1779791788592,42.62,77219.21,59.6,-0.03239,3e-05,4.02968]
[1779791789146,42.62,77223.73,59.6,-0.03225,3e-05,4.01577]
[1779791789526,42.62,77223.73,59.6,-0.03225,3e-05,4.01577]
[1779791790241,42.62,77235.11,59.6,-0.0319,3e-05,3.98081]
[1779791791759,42.62,77244.25,59.6,-0.03161,3e-05,3.94989]
[1779791792493,42.62,77244.25,59.6,-0.03161,3e-05,3.94989]
[1779791792754,42.62,77248.44,59.6,-0.03148,3e-05,3.93745]
[1779791794406,42.62,77252.04,59.6,-0.03138,3e-05,3.92652]
[1779791794474,42.62,77252.04,59.6,-0.03138,3e-05,3.92652]
[1779791796283,42.62,77262.9,59.6,-0.03106,3e-05,3.89408]
[1779791796652,42.62,77262.9,59.6,-0.03106,3e-05,3.89408]
[1779791796390,42.62,77272.12,59.6,-0.03079,3e-05,3.86655]
[1779791796764,42.62,77272.12,59.6,-0.03079,3e-05,3.86655]
[1779791797376,42.62,77272.12,59.6,-0.03079,3e-05,3.86655]
[1779791797386,42.62,77272.12,59.6,-0.03079,3e-05,3.86655]
[1779791798386,42.62,77276.44,59.6,-0.03066,3e-05,3.85331]
[1779791798581,42.62,77276.44,59.6,-0.03066,3e-05,3.85331]
[1779791801588,42.62,77299.56,59.6,-0.02999,3e-05,3.78421]
[1779791803542,42.61,77304.93,59.6,-0.02981,3e-05,3.76646]
[1779791803657,42.61,77346.12,59.6,-0.02866,3e-05,3.64663]
[1779791804482,42.61,77346.12,59.6,-0.02866,3e-05,3.64663]
[1779791804508,42.61,77346.12,59.6,-0.02866,3e-05,3.64663]
[1779791804600,42.61,77362.51,59.6,-0.02821,3e-05,3.59977]
[1779791805002,42.61,77362.51,59.6,-0.02821,3e-05,3.59977]
[1779791805078,42.61,77362.51,59.6,-0.02821,3e-05,3.59977]
[1779791808460,42.61,77370.81,59.6,-0.02799,3e-05,3.57662]
[1779791808817,42.61,77370.39,59.6,-0.028,3e-05,3.5783]
[1779791809693,42.61,77370.39,59.6,-0.028,3e-05,3.5783]
[1779791810481,42.61,77374.69,59.6,-0.02789,3e-05,3.56612]
[1779791811256,42.62,77373.21,59.6,-0.02795,3e-05,3.57306]
[1779791813044,42.63,77356.03,59.6,-0.02844,3e-05,3.62437]
[1779791813514,42.64,77326.91,59.6,-0.02927,3e-05,3.71044]
[1779791814520,42.64,77307.76,59.6,-0.02983,3e-05,3.768]
[1779791815527,42.64,77285.66,59.6,-0.03046,3e-05,3.83351]
[1779791816746,42.64,77281.09,59.6,-0.0306,3e-05,3.84705]
[1779791817416,42.64,77281.09,59.6,-0.0306,3e-05,3.84705]
[1779791817746,42.64,77289.47,59.6,-0.03035,3e-05,3.82167]
[1779791818589,42.64,77289.47,59.6,-0.03035,3e-05,3.82167]
[1779791818708,42.64,77318.01,59.6,-0.02953,3e-05,3.73733]
[1779791818820,42.64,77318.01,59.6,-0.02953,3e-05,3.73733]
[1779791820579,42.64,77314.41,59.6,-0.02963,3e-05,3.74783]
[1779791820645,42.64,77314.41,59.6,-0.02963,3e-05,3.74783]
[1779791820903,42.64,77310.36,59.6,-0.02975,3e-05,3.75965]
[1779791821248,42.64,77310.36,59.6,-0.02975,3e-05,3.75965]
[1779791821569,42.64,77310.36,59.6,-0.02975,3e-05,3.75965]
[1779791821597,42.64,77292.47,59.6,-0.03026,3e-05,3.81239]
[1779791823013,42.64,77283.01,59.6,-0.03053,3e-05,3.84036]
[1779791823720,42.64,77320.06,59.6,-0.02947,3e-05,3.73098]
[1779791823785,42.64,77320.06,59.6,-0.02947,3e-05,3.73098]
[1779791824140,42.64,77320.06,59.6,-0.02947,3e-05,3.73098]
[1779791825715,42.64,77347.79,59.6,-0.02869,3e-05,3.65037]
[1779791826637,42.64,77362.36,59.6,-0.02829,3e-05,3.60878]
[1779791828651,42.64,77343.91,59.6,-0.0288,3e-05,3.662]
[1779791830665,42.64,77367.57,59.6,-0.02815,3e-05,3.59437]
[1779791833686,42.64,77353.19,59.6,-0.02855,3e-05,3.63608]
[1779791835700,42.64,77336.79,59.6,-0.02901,3e-05,3.68358]
[1779791837319,42.64,77331.05,59.6,-0.02917,3e-05,3.70027]
[1779791840885,42.64,77316.16,59.6,-0.02959,3e-05,3.74373]
[1779791841866,42.64,77314.63,59.6,-0.02963,3e-05,3.74816]
[1779791841960,42.64,77314.63,59.6,-0.02963,3e-05,3.74816]
[1779791842608,42.64,77314.63,59.6,-0.02963,3e-05,3.74816]
[1779791843272,42.65,77314.63,59.6,-0.02964,3e-05,3.74865]
[1779791843875,42.65,77305.59,59.6,-0.0299,3e-05,3.77522]
[1779791844314,42.65,77304.05,59.6,-0.02994,3e-05,3.77965]
[1779791845179,42.65,77285.45,59.6,-0.03048,3e-05,3.83522]
[1779791846946,42.65,77284.53,59.6,-0.03051,3e-05,3.83831]
[1779791847241,42.65,77284.53,59.6,-0.03051,3e-05,3.83831]
[1779791847683,42.65,77282.72,59.6,-0.03056,3e-05,3.84383]
[1779791849981,42.65,77282.5,59.6,-0.03057,3e-05,3.84425]
[1779791850018,42.65,77284.35,59.6,-0.03051,3e-05,3.83851]
[1779791851050,42.65,77284.35,59.6,-0.03051,3e-05,3.83851]
[1779791851106,42.65,77274.13,59.6,-0.03079,3e-05,3.86626]
[1779791857856,42.64,77279.39,59.6,-0.03062,3e-05,3.84898]
[1779791858787,42.64,77279.39,59.6,-0.03062,3e-05,3.84898]
[1779791858864,42.64,77279.14,59.6,-0.03063,3e-05,3.84949]
[1779791864028,42.65,77279.87,59.6,-0.03062,3e-05,3.84861]
[1779791864052,42.65,77286.95,59.6,-0.03042,3e-05,3.82782]
[1779791869941,42.64,77277.72,59.6,-0.03067,3e-05,3.8541]
[1779791872256,42.64,77280.23,59.6,-0.0306,3e-05,3.84635]
[1779791872465,42.64,77280.23,59.6,-0.0306,3e-05,3.84635]
[1779791874213,42.64,77272.91,59.6,-0.03081,3e-05,3.86835]
[1779791874358,42.64,77266.1,59.6,-0.03101,3e-05,3.88854]
[1779791880057,42.65,77267.69,59.6,-0.03098,3e-05,3.88534]
[1779791881809,42.65,77267.51,59.6,-0.03099,3e-05,3.88613]
[1779791887073,42.65,77269.09,59.6,-0.03095,3e-05,3.883]
[1779791891045,42.66,77272.0,59.6,-0.03088,3e-05,3.87503]
[1779791892057,42.66,77273.43,59.6,-0.03084,3e-05,3.871]
[1779791892108,42.66,77287.64,59.6,-0.03042,3e-05,3.82883]
[1779791897143,42.65,77274.39,59.6,-0.0308,3e-05,3.86723]
[1779791901415,42.65,77278.71,59.6,-0.03067,3e-05,3.8535]
[1779791907818,42.65,77284.65,59.6,-0.03048,3e-05,3.83433]
[1779791909226,42.64,77311.62,59.6,-0.0297,3e-05,3.75407]
[1779791911601,42.64,77314.48,59.6,-0.02962,3e-05,3.74561]
[1779791917283,42.64,77313.57,59.6,-0.02962,3e-05,3.74481]
[1779791919297,42.64,77298.68,59.6,-0.03004,3e-05,3.78845]
[1779791924332,42.64,77299.46,59.6,-0.03001,3e-05,3.78554]
[1779791929366,42.64,77296.55,59.6,-0.03009,3e-05,3.79346]
[1779791935409,42.64,77289.75,59.6,-0.03028,3e-05,3.81273]
[1779791940444,42.63,77305.54,59.6,-0.02981,3e-05,3.76527]
[1779791945479,42.63,77304.97,59.6,-0.02983,3e-05,3.76645]
[1779791950514,42.63,77306.72,59.6,-0.02977,3e-05,3.76087]
[1779791955549,42.63,77303.79,59.6,-0.02985,3e-05,3.76901]
[1779791959577,42.63,77320.8,59.6,-0.02937,3e-05,3.71881]
[1779791961642,42.63,77322.2,59.6,-0.02933,3e-05,3.7147]
[1779791961790,42.63,77335.65,59.6,-0.02895,3e-05,3.67564]
[1779791967540,42.63,77336.73,59.6,-0.02892,3e-05,3.67269]
[1779791968527,42.63,77339.65,59.6,-0.02884,3e-05,3.6644]
[1779791968770,42.63,77339.65,59.6,-0.02884,3e-05,3.6644]
[1779791968857,42.63,77339.65,59.6,-0.02884,3e-05,3.6644]
[1779791968839,42.63,77359.92,59.6,-0.02828,3e-05,3.60626]
[1779791970489,42.63,77353.4,59.6,-0.02846,3e-05,3.62496]
[1779791973678,42.63,77336.53,59.6,-0.02891,3e-05,3.67099]
[1779791978712,42.63,77340.27,59.6,-0.02881,3e-05,3.66055]
[1779791983747,42.63,77341.61,59.6,-0.02878,3e-05,3.65716]
[1779791988782,42.63,77329.48,59.6,-0.02912,3e-05,3.69245]
[1779791993817,42.63,77334.23,59.6,-0.02899,3e-05,3.67882]
[1779791998852,42.63,77329.69,59.6,-0.02911,3e-05,3.69209]
[1779792001873,42.63,77345.11,59.6,-0.02869,3e-05,3.64769]
[1779792003610,42.64,77348.36,59.6,-0.0286,3e-05,3.63845]
[1779792004954,42.64,77367.51,59.6,-0.02808,3e-05,3.58406]
[1779792008788,42.64,77375.65,59.6,-0.02786,3e-05,3.56167]
[1779792008923,42.64,77377.88,59.6,-0.0278,3e-05,3.55562]
[1779792009214,42.64,77377.88,59.6,-0.0278,3e-05,3.55562]
[1779792010510,42.64,77380.18,59.6,-0.02774,3e-05,3.5486]
[1779792010936,42.64,77380.18,59.6,-0.02774,3e-05,3.5486]
[1779792011448,42.64,77380.18,59.6,-0.02774,3e-05,3.5486]
[1779792011632,42.64,77380.18,59.6,-0.02774,3e-05,3.5486]
[1779792011816,42.64,77380.18,59.6,-0.02774,3e-05,3.5486]
[1779792011907,42.63,77397.89,59.6,-0.02726,3e-05,3.49801]
[1779792013202,42.63,77404.54,59.6,-0.02708,3e-05,3.47951]
[1779792013285,42.63,77404.54,59.6,-0.02708,3e-05,3.47951]
[1779792013331,42.63,77404.54,59.6,-0.02708,3e-05,3.47951]
[1779792013605,42.63,77404.54,59.6,-0.02708,3e-05,3.47951]
[1779792013764,42.63,77404.54,59.6,-0.02708,3e-05,3.47951]
[1779792014045,42.63,77405.4,59.6,-0.02705,3e-05,3.47672]
[1779792014113,42.63,77405.4,59.6,-0.02705,3e-05,3.47672]
[1779792014215,42.63,77405.4,59.6,-0.02705,3e-05,3.47672]
[1779792014816,42.64,77396.43,59.6,-0.02732,3e-05,3.50466]
[1779792019994,42.65,77399.31,59.6,-0.02726,3e-05,3.49792]
[1779792025757,42.67,77406.32,59.6,-0.02715,3e-05,3.48652]
[1779792031082,42.68,77405.5,59.6,-0.02717,3e-05,3.48858]
[1779792033943,42.7,77380.89,59.6,-0.02786,3e-05,3.56096]
[1779792039138,42.72,77392.48,59.6,-0.02761,3e-05,3.53454]
[1779792042548,42.74,77419.3,59.6,-0.02695,3e-05,3.46565]
[1779792048221,42.76,77427.24,59.6,-0.0268,3e-05,3.44985]
[1779792053257,42.76,77415.85,59.6,-0.02712,3e-05,3.48337]
[1779792058292,42.77,77418.84,59.6,-0.02706,3e-05,3.47694]
[1779792063369,42.77,77409.53,59.6,-0.02732,3e-05,3.50425]
[1779792063869,42.78,77396.59,59.6,-0.02769,3e-05,3.54361]
[1779792069419,42.79,77396.43,59.6,-0.02771,3e-05,3.54521]
[1779792074836,42.83,77400.26,59.6,-0.02771,3e-05,3.54553]
[1779792079865,42.83,77402.85,59.6,-0.02765,3e-05,3.53975]
[1779792080468,42.83,77385.43,59.6,-0.02812,3e-05,3.58902]
[1779792085941,42.83,77384.94,59.6,-0.02814,3e-05,3.59104]
[1779792092372,42.84,77394.66,59.6,-0.02787,3e-05,3.56182]
[1779792097589,42.84,77408.93,59.6,-0.0275,3e-05,3.52315]
[1779792102655,42.85,77418.04,59.6,-0.02727,3e-05,3.49906]
[1779792107464,42.85,77435.44,59.6,-0.02683,3e-05,3.4532]
[1779792107691,42.85,77435.44,59.6,-0.02683,3e-05,3.4532]
[1779792107953,42.85,77435.44,59.6,-0.02683,3e-05,3.4532]
[1779792108018,42.85,77457.14,59.6,-0.02627,3e-05,3.39369]
[1779792113128,42.85,77454.05,59.6,-0.02634,3e-05,3.40105]
[1779792113432,42.85,77454.05,59.6,-0.02634,3e-05,3.40105]
[1779792117168,42.85,77476.13,59.6,-0.02577,3e-05,3.34052]
[1779792117994,42.85,77464.0,59.6,-0.02608,3e-05,3.37354]
[1779792118758,42.85,77448.91,59.6,-0.02647,3e-05,3.41448]
[1779792123778,42.85,77454.55,59.6,-0.02634,3e-05,3.40104]
[1779792128835,42.86,77447.78,59.6,-0.02654,3e-05,3.42236]
[1779792133894,42.87,77435.51,59.6,-0.02688,3e-05,3.45814]
[1779792136915,42.87,77420.85,59.6,-0.02728,3e-05,3.4998]
[1779792141951,42.88,77415.1,59.6,-0.02745,3e-05,3.51767]
[1779792144084,42.88,77439.17,59.6,-0.02682,3e-05,3.45178]
[1779792145980,42.88,77425.97,59.6,-0.02717,3e-05,3.48856]
[1779792151020,42.89,77416.08,59.6,-0.02743,3e-05,3.51497]
[1779792151705,42.89,77416.08,59.6,-0.02743,3e-05,3.51497]
[1779792156839,42.9,77407.54,59.6,-0.02767,3e-05,3.54025]
[1779792162097,42.9,77401.22,59.6,-0.02785,3e-05,3.55931]
[1779792167131,42.9,77410.56,59.6,-0.02761,3e-05,3.53428]
[1779792172167,42.91,77411.77,59.6,-0.02759,3e-05,3.53225]
[1779792177702,42.91,77420.04,59.6,-0.02738,3e-05,3.51035]
[1779792178509,42.91,77420.97,59.6,-0.02736,3e-05,3.50807]
[1779792179239,42.91,77426.16,59.6,-0.02723,3e-05,3.49399]
[1779792179547,42.91,77426.16,59.6,-0.02723,3e-05,3.49399]
[1779792184261,42.92,77419.99,59.6,-0.0274,3e-05,3.51285]
[1779792185263,42.92,77444.16,59.6,-0.02678,3e-05,3.4468]
[1779792187253,42.92,77443.87,59.6,-0.02679,3e-05,3.44801]
[1779792192591,42.93,77438.92,59.6,-0.02694,3e-05,3.46365]
[1779792198184,42.94,77446.37,59.6,-0.02677,3e-05,3.44558]
[1779792203389,42.95,77433.57,59.6,-0.02712,3e-05,3.48309]
[1779792208424,42.95,77436.51,59.6,-0.02706,3e-05,3.47666]
[1779792213459,42.96,77432.6,59.6,-0.02716,3e-05,3.48615]
[1779792217487,42.96,77418.76,59.6,-0.02753,3e-05,3.52578]
[1779792223529,42.97,77420.55,59.6,-0.0275,3e-05,3.52237]
[1779792228565,42.97,77419.04,59.6,-0.02755,3e-05,3.52789]
[1779792233599,42.98,77423.01,59.6,-0.02746,3e-05,3.51818]
[1779792238636,42.98,77422.16,59.6,-0.02749,3e-05,3.52193]
[1779792242195,42.99,77438.47,59.6,-0.02708,3e-05,3.47795]
[1779792248156,42.99,77436.9,59.6,-0.02713,3e-05,3.48367]
[1779792252735,43.0,77423.77,59.6,-0.02749,3e-05,3.52195]
[1779792256765,43.0,77403.76,59.6,-0.02803,3e-05,3.57867]
[1779792261800,43.0,77392.61,59.6,-0.02834,3e-05,3.61109]
[1779792266836,43.0,77394.12,59.6,-0.02831,3e-05,3.60749]
[1779792271871,43.01,77382.92,59.6,-0.0286,3e-05,3.63685]
[1779792276906,43.01,77397.65,59.6,-0.0282,3e-05,3.59565]
[1779792281962,43.01,77401.18,59.6,-0.02811,3e-05,3.58643]
[1779792282055,43.01,77401.18,59.6,-0.02812,3e-05,3.58661]
[1779792283112,43.01,77401.18,59.6,-0.02812,3e-05,3.58661]
[1779792283202,43.01,77401.35,59.6,-0.02812,3e-05,3.58704]
[1779792288991,43.02,77412.08,59.6,-0.02784,3e-05,3.55796]
[1779792294029,43.02,77407.35,59.6,-0.02798,3e-05,3.57234]
[1779792296043,43.02,77420.01,59.6,-0.02765,3e-05,3.53734]
[1779792301081,43.03,77422.54,59.6,-0.02759,3e-05,3.53156]
[1779792306116,43.03,77421.46,59.6,-0.02763,3e-05,3.53584]
[1779792311152,43.04,77429.01,59.6,-0.02745,3e-05,3.51635]
[1779792316241,43.04,77429.93,59.6,-0.02743,3e-05,3.51493]
[1779792322229,43.05,77420.95,59.6,-0.02768,3e-05,3.54158]
[1779792327264,43.05,77415.44,59.6,-0.02784,3e-05,3.55818]
[1779792330910,43.05,77398.21,59.6,-0.02831,3e-05,3.60724]
[1779792335991,43.05,77403.49,59.6,-0.02815,3e-05,3.58996]
[1779792336353,43.06,77388.07,59.6,-0.02857,3e-05,3.63369]
[1779792341386,43.06,77377.59,59.6,-0.02886,3e-05,3.66374]
[1779792346421,43.06,77371.7,59.6,-0.02902,3e-05,3.68063]
[1779792351456,43.06,77388.41,59.6,-0.02857,3e-05,3.63303]
[1779792356491,43.06,77381.26,59.6,-0.02877,3e-05,3.65371]
[1779792361527,43.06,77379.78,59.6,-0.02881,3e-05,3.65817]
[1779792366562,43.06,77360.17,59.6,-0.02935,3e-05,3.71453]
[1779792371605,43.06,77356.23,59.6,-0.02946,3e-05,3.72561]
[1779792376639,43.06,77358.59,59.6,-0.02939,3e-05,3.71848]
[1779792381674,43.06,77350.78,59.6,-0.02961,3e-05,3.7407]
[1779792385306,43.05,77345.86,59.6,-0.02974,3e-05,3.75478]
[1779792385361,43.05,77338.68,59.6,-0.02994,3e-05,3.77542]
[1779792386167,43.05,77338.68,59.6,-0.02994,3e-05,3.77542]
[1779792386267,43.05,77338.7,59.6,-0.02995,3e-05,3.77576]
[1779792391744,43.05,77344.44,59.6,-0.02975,3e-05,3.75518]
[1779792396778,43.05,77345.65,59.6,-0.02971,3e-05,3.75109]
[1779792401814,43.05,77343.45,59.6,-0.02977,3e-05,3.75691]
[1779792406852,43.05,77343.4,59.6,-0.02977,3e-05,3.75645]
[1779792411887,43.05,77348.06,59.6,-0.02963,3e-05,3.74236]
[1779792416923,43.04,77341.07,59.6,-0.02982,3e-05,3.76217]
[1779792421958,43.04,77337.14,59.6,-0.02993,3e-05,3.77294]
[1779792423109,43.04,77337.14,59.6,-0.02993,3e-05,3.77294]
[1779792423140,43.04,77337.14,59.6,-0.02993,3e-05,3.77294]
[1779792427286,43.04,77329.38,59.6,-0.03015,3e-05,3.79553]
[1779792427386,43.04,77326.5,59.6,-0.03023,3e-05,3.80362]
[1779792427634,43.04,77326.5,59.6,-0.03023,3e-05,3.80362]
[1779792428004,43.04,77330.64,59.6,-0.03011,3e-05,3.79147]
[1779792433037,43.04,77335.38,59.6,-0.02996,3e-05,3.77685]
[1779792438072,43.03,77334.32,59.6,-0.02999,3e-05,3.77926]
[1779792439465,43.03,77334.38,59.6,-0.02999,3e-05,3.77894]
[1779792440088,43.03,77333.58,59.6,-0.03001,3e-05,3.78114]
[1779792442131,43.04,77336.01,59.6,-0.02994,3e-05,3.77444]
[1779792442233,43.04,77334.6,59.6,-0.02999,3e-05,3.77898]
[1779792447140,43.03,77347.71,59.6,-0.02961,3e-05,3.74026]
[1779792449155,43.03,77360.08,59.6,-0.02926,3e-05,3.70432]
[1779792454191,43.03,77370.11,59.6,-0.02896,3e-05,3.67238]
[1779792455415,43.03,77392.0,59.6,-0.02836,3e-05,3.61014]
[1779792460715,43.04,77400.89,59.6,-0.02813,3e-05,3.5857]
[1779792463313,43.04,77405.71,59.6,-0.028,3e-05,3.57251]
[1779792463373,43.04,77426.77,59.6,-0.02744,3e-05,3.51413]
[1779792464262,43.04,77440.03,59.6,-0.0271,3e-05,3.4775]
[1779792466170,43.04,77439.65,59.6,-0.02711,3e-05,3.47885]
[1779792471311,43.05,77439.1,59.6,-0.02714,3e-05,3.48246]
[1779792472268,43.05,77439.1,59.6,-0.02714,3e-05,3.48246]
[1779792472550,43.05,77434.73,59.6,-0.02726,3e-05,3.4952]
[1779792473569,43.05,77434.34,59.6,-0.02728,3e-05,3.49659]
[1779792474179,43.05,77434.34,59.6,-0.02728,3e-05,3.49659]
[1779792474485,43.05,77433.38,59.6,-0.0273,3e-05,3.49955]
[1779792476198,43.05,77432.57,59.6,-0.02733,3e-05,3.5021]
[1779792476469,43.05,77431.42,59.6,-0.02736,3e-05,3.50558]
[1779792480272,43.06,77431.65,59.6,-0.02736,3e-05,3.50583]
[1779792481269,43.06,77437.31,59.6,-0.02722,3e-05,3.49019]
[1779792481687,43.06,77433.04,59.6,-0.02733,3e-05,3.50259]
[1779792482280,43.06,77433.04,59.6,-0.02733,3e-05,3.50259]
[1779792482487,43.06,77432.85,59.6,-0.02734,3e-05,3.50341]
[1779792487367,43.06,77433.53,59.6,-0.02733,3e-05,3.50269]
[1779792488510,43.07,77433.22,59.6,-0.02735,3e-05,3.50413]
[1779792494472,43.07,77434.93,59.6,-0.02732,3e-05,3.50114]
[1779792499508,43.08,77435.32,59.6,-0.02732,3e-05,3.5015]
[1779792504544,43.08,77435.76,59.6,-0.02732,3e-05,3.5017]
[1779792509888,43.08,77435.75,59.6,-0.02733,3e-05,3.50257]
[1779792511416,43.09,77436.82,59.6,-0.02731,3e-05,3.50018]
[1779792512751,43.09,77453.6,59.6,-0.02685,3e-05,3.45168]
[1779792512852,43.09,77471.5,59.6,-0.0264,3e-05,3.40337]
[1779792515827,43.09,77459.05,59.6,-0.02673,3e-05,3.4385]
[1779792521678,43.1,77466.98,59.6,-0.02655,3e-05,3.41936]
[1779792526713,43.11,77463.06,59.6,-0.02667,3e-05,3.43205]
[1779792531748,43.12,77469.64,59.6,-0.02652,3e-05,3.4162]
[1779792536783,43.12,77472.45,59.6,-0.02647,3e-05,3.41073]
[1779792541819,43.13,77477.95,59.6,-0.02635,3e-05,3.39803]
[1779792546854,43.14,77477.54,59.6,-0.02638,3e-05,3.40148]
[1779792550882,43.14,77461.42,59.6,-0.02681,3e-05,3.44693]
[1779792552218,43.14,77461.42,59.6,-0.02681,3e-05,3.44693]
[1779792557931,43.15,77457.72,59.6,-0.02693,3e-05,3.45956]
[1779792562966,43.16,77458.55,59.6,-0.02692,3e-05,3.45908]
[1779792568001,43.17,77459.44,59.6,-0.02692,3e-05,3.45844]
[1779792573036,43.17,77458.79,59.6,-0.02693,3e-05,3.45906]
[1779792578071,43.18,77457.56,59.6,-0.02698,3e-05,3.46422]
[1779792583106,43.18,77450.08,59.6,-0.02719,3e-05,3.4864]
[1779792588141,43.19,77452.7,59.6,-0.02713,3e-05,3.4808]
[1779792593176,43.19,77452.71,59.6,-0.02715,3e-05,3.48242]
[1779792598211,43.2,77453.11,59.6,-0.02715,3e-05,3.48299]
[1779792601234,43.2,77468.63,59.6,-0.02676,3e-05,3.44157]
[1779792601678,43.2,77468.63,59.6,-0.02676,3e-05,3.44157]
[1779792601815,43.2,77468.63,59.6,-0.02676,3e-05,3.44157]
[1779792602024,43.2,77468.63,59.6,-0.02676,3e-05,3.44157]
[1779792605309,43.21,77482.68,59.6,-0.02641,3e-05,3.4048]
[1779792607458,43.21,77489.56,59.6,-0.02625,3e-05,3.38721]
[1779792607544,43.21,77508.28,59.6,-0.02578,2e-05,3.33766]
[1779792607851,43.21,77508.28,59.6,-0.02578,2e-05,3.33766]
[1779792607903,43.21,77508.28,59.6,-0.02578,2e-05,3.33766]
[1779792609395,43.23,77513.61,59.6,-0.0257,2e-05,3.32919]
[1779792610421,43.23,77513.98,59.6,-0.02569,2e-05,3.32785]
[1779792610655,43.23,77513.25,59.6,-0.02571,2e-05,3.32979]
[1779792611303,43.23,77502.29,59.6,-0.02598,3e-05,3.35878]
[1779792612877,43.23,77500.78,59.6,-0.02602,3e-05,3.3634]
[1779792616983,43.24,77504.32,59.6,-0.02595,3e-05,3.35605]
[1779792616994,43.24,77504.32,59.6,-0.02595,3e-05,3.35605]
[1779792617345,43.24,77509.49,59.6,-0.02583,2e-05,3.34279]
[1779792620164,43.24,77514.09,59.6,-0.02571,2e-05,3.33013]
[1779792624175,43.24,77517.33,59.6,-0.02562,2e-05,3.32083]
[1779792629431,43.23,77530.19,59.6,-0.02529,2e-05,3.2851]
[1779792633093,43.23,77535.68,59.6,-0.02513,2e-05,3.2675]
[1779792634474,43.23,77522.53,59.6,-0.02544,2e-05,3.30116]
[1779792637507,43.22,77513.52,59.6,-0.02566,2e-05,3.32405]
[1779792637599,43.22,77514.67,59.6,-0.02563,2e-05,3.32082]
[1779792641523,43.23,77500.78,59.6,-0.026,3e-05,3.36006]
[1779792642155,43.23,77500.78,59.6,-0.026,3e-05,3.36006]
[1779792642161,43.23,77500.78,59.6,-0.026,3e-05,3.36006]
[1779792642530,43.23,77508.9,59.6,-0.0258,2e-05,3.33894]
[1779792647565,43.23,77513.04,59.6,-0.02569,2e-05,3.32693]
[1779792650111,43.23,77508.75,59.6,-0.02579,2e-05,3.33791]
[1779792650586,43.23,77505.61,59.6,-0.02587,3e-05,3.34604]
[1779792655621,43.24,77495.63,59.6,-0.02614,3e-05,3.37524]
[1779792660690,43.24,77490.53,59.6,-0.02629,3e-05,3.39126]
[1779792661669,43.25,77471.21,59.6,-0.02679,3e-05,3.44394]
[1779792667255,43.25,77464.33,59.6,-0.02698,3e-05,3.46402]
[1779792669734,43.25,77444.75,59.6,-0.0275,3e-05,3.51902]
[1779792674769,43.26,77445.23,59.6,-0.0275,3e-05,3.51883]
[1779792680544,43.26,77443.04,59.6,-0.02756,3e-05,3.52576]
[1779792685846,43.27,77433.45,59.6,-0.02783,3e-05,3.55366]
[1779792690881,43.27,77426.88,59.6,-0.02801,3e-05,3.57269]
[1779792696923,43.27,77424.14,59.6,-0.02807,3e-05,3.57804]
[1779792697811,43.27,77424.14,59.6,-0.02807,3e-05,3.57804]
[1779792702964,43.27,77407.57,59.6,-0.02852,3e-05,3.6251]
[1779792708000,43.27,77403.56,59.6,-0.02863,3e-05,3.63659]
[1779792713035,43.27,77405.08,59.6,-0.02859,3e-05,3.63244]
[1779792718070,43.27,77405.32,59.6,-0.02859,3e-05,3.632]
[1779792722098,43.27,77391.34,59.6,-0.02897,3e-05,3.67178]
[1779792727133,43.27,77391.16,59.6,-0.02897,3e-05,3.67216]
[1779792732168,43.27,77391.77,59.6,-0.02896,3e-05,3.67018]
[1779792737204,43.27,77385.66,59.6,-0.02912,3e-05,3.6874]
[1779792742242,43.27,77387.37,59.6,-0.02907,3e-05,3.68226]
[1779792747704,43.27,77386.89,59.6,-0.02908,3e-05,3.68342]
[1779792752312,43.27,77399.5,59.6,-0.02871,3e-05,3.64439]
[1779792758065,43.27,77399.36,59.6,-0.02872,3e-05,3.6448]
[1779792764397,43.27,77387.07,59.6,-0.02906,3e-05,3.6798]
[1779792769432,43.27,77385.28,59.6,-0.0291,3e-05,3.68464]
[1779792771556,43.27,77384.65,59.6,-0.02912,3e-05,3.68638]
[1779792777501,43.27,77395.69,59.6,-0.02881,3e-05,3.65477]
[1779792782513,43.27,77395.52,59.6,-0.02882,3e-05,3.65523]
[1779792782688,43.27,77426.49,59.6,-0.02798,3e-05,3.56803]
[1779792787775,43.27,77422.4,59.6,-0.0281,3e-05,3.58008]
[1779792793333,43.27,77421.77,59.6,-0.02812,3e-05,3.58243]
[1779792795630,43.27,77401.37,59.6,-0.02867,3e-05,3.64017]
[1779792802679,43.27,77396.94,59.6,-0.02879,3e-05,3.6527]
[1779792807751,43.27,77405.61,59.6,-0.02856,3e-05,3.62824]
[1779792813756,43.28,77405.55,59.6,-0.02854,3e-05,3.62566]
[1779792818791,43.28,77393.95,59.6,-0.02886,3e-05,3.65861]
[1779792823826,43.28,77394.74,59.6,-0.02884,3e-05,3.65634]
[1779792828862,43.28,77401.69,59.6,-0.02865,3e-05,3.63664]
[1779792833897,43.28,77401.6,59.6,-0.02865,3e-05,3.63701]
[1779792838933,43.28,77399.2,59.6,-0.02872,3e-05,3.64393]
[1779792844037,43.28,77401.45,59.6,-0.02866,3e-05,3.63765]
[1779792849579,43.28,77401.07,59.6,-0.02867,3e-05,3.63891]
[1779792854612,43.28,77396.69,59.6,-0.02879,3e-05,3.65143]
[1779792858126,43.28,77384.18,59.6,-0.02913,3e-05,3.68711]
[1779792862613,43.28,77379.76,59.6,-0.02925,3e-05,3.69958]
[1779792862649,43.28,77379.91,59.6,-0.02925,3e-05,3.699]
[1779792862911,43.28,77379.91,59.6,-0.02925,3e-05,3.699]
[1779792863108,43.28,77379.91,59.6,-0.02925,3e-05,3.699]
[1779792863185,43.28,77379.91,59.6,-0.02925,3e-05,3.699]
[1779792863206,43.28,77378.7,59.6,-0.02928,3e-05,3.70247]
[1779792865887,43.28,77380.47,59.6,-0.02924,3e-05,3.69786]
[1779792866421,43.28,77380.36,59.6,-0.02924,3e-05,3.6981]
[1779792868282,43.28,77381.74,59.6,-0.0292,3e-05,3.69455]
[1779792868305,43.28,77381.89,59.6,-0.0292,3e-05,3.69398]
[1779792874181,43.29,77381.87,59.6,-0.0292,3e-05,3.69338]
[1779792879215,43.3,77381.95,59.6,-0.02922,3e-05,3.69557]
[1779792884251,43.3,77386.69,59.6,-0.02911,3e-05,3.68445]
[1779792887176,43.31,77387.83,59.6,-0.0291,3e-05,3.68271]
[1779792887928,43.31,77388.99,59.6,-0.02907,3e-05,3.67991]
[1779792892959,43.31,77393.1,59.6,-0.02895,3e-05,3.66817]
[1779792893314,43.31,77393.08,59.6,-0.02896,3e-05,3.66821]
[1779792894009,43.31,77393.08,59.6,-0.02896,3e-05,3.66821]
[1779792894270,43.31,77393.08,59.6,-0.02896,3e-05,3.66821]
[1779792894574,43.31,77393.08,59.6,-0.02896,3e-05,3.66821]
[1779792894596,43.31,77393.08,59.6,-0.02896,3e-05,3.66873]
[1779792896155,43.31,77392.99,59.6,-0.02896,3e-05,3.66897]
[1779792897342,43.32,77392.76,59.6,-0.02898,3e-05,3.67068]
[1779792899213,43.32,77391.13,59.6,-0.02903,3e-05,3.67585]
[1779792899356,43.32,77388.41,59.6,-0.02911,3e-05,3.68413]
[1779792904390,43.32,77402.21,59.6,-0.02873,3e-05,3.64472]
[1779792909426,43.32,77412.72,59.6,-0.02845,3e-05,3.6153]
[1779792914461,43.32,77410.73,59.6,-0.0285,3e-05,3.62129]
[1779792918553,43.32,77415.73,59.6,-0.02837,3e-05,3.60743]
[1779792924373,43.32,77423.72,59.6,-0.02816,3e-05,3.58577]
[1779792930574,43.33,77430.88,59.6,-0.02798,3e-05,3.56685]
[1779792935609,43.33,77431.14,59.6,-0.02796,3e-05,3.56388]
[1779792940644,43.33,77441.48,59.6,-0.02769,3e-05,3.536]
[1779792945679,43.34,77437.34,59.6,-0.02781,3e-05,3.54837]
[1779792950714,43.34,77436.77,59.6,-0.02783,3e-05,3.55079]
[1779792956756,43.34,77435.31,59.6,-0.02788,3e-05,3.5558]
[1779792961791,43.34,77435.51,59.6,-0.02788,3e-05,3.55598]
[1779792967833,43.35,77434.55,59.6,-0.02792,3e-05,3.55952]
[1779792972872,43.35,77431.55,59.6,-0.028,3e-05,3.56851]
[1779792977907,43.35,77431.44,59.6,-0.02801,3e-05,3.56943]
[1779792982942,43.35,77423.74,59.6,-0.02822,3e-05,3.59152]
[1779792987976,43.35,77415.21,59.6,-0.02845,3e-05,3.61575]
[1779792993015,43.35,77409.94,59.6,-0.02858,3e-05,3.62764]
[1779792998050,43.35,77404.35,59.6,-0.02873,3e-05,3.64349]
[1779793003085,43.35,77405.16,59.6,-0.02871,3e-05,3.64123]
[1779793008120,43.36,77408.76,59.6,-0.02861,3e-05,3.63114]
[1779793013156,43.36,77408.7,59.6,-0.02861,3e-05,3.63146]
[1779793018190,43.36,77404.18,59.6,-0.02874,3e-05,3.64429]
[1779793021308,43.36,77406.85,59.6,-0.02866,3e-05,3.63677]
[1779793021445,43.36,77413.41,59.6,-0.02849,3e-05,3.6183]
[1779793027254,43.37,77410.1,59.6,-0.0286,3e-05,3.6307]
[1779793032289,43.38,77407.99,59.6,-0.02869,3e-05,3.63952]
[1779793037516,43.38,77402.2,59.6,-0.02887,3e-05,3.65812]
[1779793043367,43.4,77396.78,59.6,-0.02905,3e-05,3.67718]
[1779793048402,43.4,77406.32,59.6,-0.02881,3e-05,3.6527]
[1779793051423,43.41,77419.02,59.6,-0.02846,3e-05,3.61546]
[1779793057464,43.42,77415.58,59.6,-0.02859,3e-05,3.62874]
[1779793062503,43.43,77415.68,59.6,-0.02862,3e-05,3.63193]
[1779793066726,43.44,77414.76,59.6,-0.02866,3e-05,3.63622]
[1779793066816,43.44,77413.5,59.6,-0.0287,3e-05,3.64034]
[1779793074586,43.44,77414.35,59.6,-0.02868,3e-05,3.63801]
[1779793080628,43.44,77416.83,59.6,-0.02861,3e-05,3.6311]
[1779793085663,43.44,77435.08,59.6,-0.02812,3e-05,3.58017]
[1779793087617,43.44,77438.38,59.6,-0.02804,3e-05,3.57109]
[1779793093720,43.45,77441.6,59.6,-0.02796,3e-05,3.56307]
[1779793097807,43.45,77441.51,59.6,-0.02796,3e-05,3.56372]
[1779793103792,43.45,77439.45,59.6,-0.02803,3e-05,3.57034]
[1779793108827,43.45,77438.7,59.6,-0.02805,3e-05,3.57298]
[1779793114879,43.45,77430.55,59.6,-0.02825,3e-05,3.59326]
[1779793119907,43.45,77419.81,59.6,-0.02854,3e-05,3.62352]
[1779793124942,43.46,77414.15,59.6,-0.0287,3e-05,3.63958]
[1779793129977,43.46,77415.83,59.6,-0.02865,3e-05,3.63483]
[1779793136019,43.46,77411.31,59.6,-0.02878,3e-05,3.64763]
[1779793141055,43.45,77407.89,59.6,-0.02887,3e-05,3.65719]
[1779793145088,43.45,77395.16,59.6,-0.02922,3e-05,3.69319]
[1779793147105,43.45,77381.73,59.6,-0.02959,3e-05,3.73142]
[1779793149610,43.45,77381.72,59.6,-0.02959,3e-05,3.73115]
[1779793150126,43.45,77379.0,59.6,-0.02966,3e-05,3.73882]
[1779793150242,43.45,77379.0,59.6,-0.02966,3e-05,3.73882]
[1779793150440,43.45,77379.0,59.6,-0.02966,3e-05,3.73882]
[1779793150586,43.45,77379.0,59.6,-0.02966,3e-05,3.73882]
[1779793150745,43.45,77379.0,59.6,-0.02966,3e-05,3.73882]
[1779793151135,43.45,77353.44,59.6,-0.03039,3e-05,3.81327]
[1779793151770,43.45,77353.44,59.6,-0.03039,3e-05,3.81327]
[1779793151774,43.45,77353.44,59.6,-0.03039,3e-05,3.81327]
[1779793151776,43.45,77353.44,59.6,-0.03039,3e-05,3.81327]
[1779793152140,43.45,77355.34,59.6,-0.03033,3e-05,3.80799]
[1779793152382,43.45,77355.34,59.6,-0.03033,3e-05,3.80799]
[1779793152477,43.45,77355.34,59.6,-0.03033,3e-05,3.80799]
[1779793152740,43.45,77355.34,59.6,-0.03033,3e-05,3.80799]
[1779793152804,43.45,77355.34,59.6,-0.03033,3e-05,3.80799]
[1779793152945,43.45,77355.34,59.6,-0.03033,3e-05,3.80799]
[1779793152953,43.45,77355.34,59.6,-0.03033,3e-05,3.80799]
[1779793153218,43.45,77355.34,59.6,-0.03033,3e-05,3.80799]
[1779793153496,43.46,77349.26,59.6,-0.03052,3e-05,3.82665]
[1779793153967,43.46,77349.26,59.6,-0.03052,3e-05,3.82665]
[1779793154502,43.46,77349.81,59.6,-0.03051,3e-05,3.82592]
[1779793161208,43.48,77348.84,59.6,-0.0306,3e-05,3.83486]
[1779793162055,43.48,77348.84,59.6,-0.0306,3e-05,3.83486]
[1779793162217,43.48,77349.48,59.6,-0.03059,3e-05,3.83385]
[1779793167248,43.49,77350.34,59.6,-0.03057,3e-05,3.83225]
[1779793172343,43.49,77349.57,59.6,-0.03058,3e-05,3.83251]
[1779793174002,43.49,77349.45,59.6,-0.03059,3e-05,3.83309]
[1779793179339,43.5,77345.73,59.6,-0.03071,3e-05,3.84556]
[1779793184661,43.5,77345.61,59.6,-0.03072,3e-05,3.847]
[1779793186176,43.5,77348.35,59.6,-0.03065,3e-05,3.83919]
[1779793191599,43.51,77347.46,59.6,-0.03069,3e-05,3.84335]
[1779793191700,43.51,77347.33,59.6,-0.03069,3e-05,3.84396]
[1779793192265,43.51,77347.33,59.6,-0.03069,3e-05,3.84396]
[1779793192615,43.51,77347.33,59.6,-0.03069,3e-05,3.84396]
[1779793199056,43.5,77352.4,59.6,-0.03054,3e-05,3.82812]
[1779793205224,43.5,77358.65,59.6,-0.03034,3e-05,3.80814]
[1779793207154,43.5,77358.3,59.6,-0.03035,3e-05,3.80863]
[1779793212618,43.49,77363.59,59.6,-0.03018,3e-05,3.79147]
[1779793218047,43.49,77362.26,59.6,-0.03021,3e-05,3.79436]
[1779793223721,43.48,77366.97,59.6,-0.03006,3e-05,3.7792]
[1779793229893,43.48,77360.94,59.6,-0.03022,3e-05,3.79547]
[1779793234781,43.47,77346.99,59.6,-0.03058,3e-05,3.83142]
[1779793237113,43.47,77343.5,59.6,-0.03067,3e-05,3.84101]
[1779793242226,43.47,77346.19,59.6,-0.03058,3e-05,3.83185]
[1779793247882,43.46,77359.01,59.6,-0.0302,3e-05,3.7924]
[1779793252917,43.45,77351.94,59.6,-0.03039,3e-05,3.81177]
[1779793257952,43.45,77347.98,59.6,-0.03049,3e-05,3.82195]
[1779793262987,43.45,77344.16,59.6,-0.03058,3e-05,3.83168]
[1779793268021,43.44,77342.58,59.6,-0.03061,3e-05,3.83483]
[1779793273073,43.44,77340.32,59.6,-0.03067,3e-05,3.84025]
[1779793279231,43.43,77339.09,59.6,-0.03068,3e-05,3.84198]
[1779793285141,43.42,77350.69,59.6,-0.03033,3e-05,3.80597]
[1779793290177,43.42,77349.96,59.6,-0.03034,3e-05,3.80658]
[1779793295681,43.42,77350.03,59.6,-0.0303,3e-05,3.80248]
[1779793301255,43.41,77357.43,59.6,-0.03008,3e-05,3.77914]
[1779793306289,43.41,77363.73,59.6,-0.02989,3e-05,3.75987]
[1779793311325,43.4,77358.64,59.6,-0.03002,3e-05,3.77371]
[1779793316360,43.4,77364.72,59.6,-0.02984,3e-05,3.7551]
[1779793321394,43.4,77365.55,59.6,-0.02981,3e-05,3.75189]
[1779793326537,43.4,77374.19,59.6,-0.02956,3e-05,3.72631]
[1779793329294,43.4,77374.6,59.6,-0.02955,3e-05,3.72501]
[1779793330651,43.39,77382.6,59.6,-0.02933,3e-05,3.70184]
[1779793332717,43.39,77374.61,59.6,-0.02955,3e-05,3.72461]
[1779793338516,43.39,77361.17,59.6,-0.02992,3e-05,3.76251]
[1779793343565,43.39,77361.8,59.6,-0.02989,3e-05,3.75974]
[1779793348601,43.39,77370.87,59.6,-0.02963,3e-05,3.73283]
[1779793353637,43.38,77370.67,59.6,-0.0296,3e-05,3.72966]
[1779793358673,43.38,77363.76,59.6,-0.02979,3e-05,3.74891]
[1779793363707,43.38,77370.14,59.6,-0.0296,3e-05,3.72978]
[1779793368742,43.38,77366.92,59.6,-0.02969,3e-05,3.73838]
[1779793373779,43.37,77369.49,59.6,-0.02961,3e-05,3.73031]
[1779793379019,43.37,77378.8,59.6,-0.02934,3e-05,3.70296]
[1779793384857,43.37,77386.96,59.6,-0.02912,3e-05,3.67933]
[1779793388585,43.37,77385.34,59.6,-0.02916,3e-05,3.68381]
[1779793392912,43.37,77371.93,59.6,-0.02953,3e-05,3.72196]
[1779793397948,43.37,77388.28,59.6,-0.02907,3e-05,3.67475]
[1779793402983,43.37,77382.96,59.6,-0.02922,3e-05,3.68974]
[1779793409025,43.37,77382.34,59.6,-0.02923,3e-05,3.69114]
[1779793414060,43.37,77382.38,59.6,-0.0292,3e-05,3.68762]
[1779793419100,43.36,77376.47,59.6,-0.02936,3e-05,3.70412]
[1779793424135,43.36,77375.46,59.6,-0.02939,3e-05,3.70654]
[1779793429170,43.36,77381.73,59.6,-0.02921,3e-05,3.6881]
[1779793434204,43.36,77376.1,59.6,-0.02936,3e-05,3.70386]
[1779793439239,43.36,77374.54,59.6,-0.0294,3e-05,3.7079]
[1779793444275,43.36,77374.71,59.6,-0.02939,3e-05,3.70691]
[1779793449309,43.35,77377.08,59.6,-0.02932,3e-05,3.69959]
[1779793452564,43.35,77382.86,59.6,-0.02916,3e-05,3.68286]
[1779793458808,43.35,77390.92,59.6,-0.02893,3e-05,3.65945]
[1779793464296,43.35,77397.64,59.6,-0.02875,3e-05,3.64035]
[1779793472162,43.35,77403.08,59.6,-0.02858,3e-05,3.62215]
[1779793477529,43.35,77403.6,59.6,-0.02857,3e-05,3.62102]
[1779793482564,43.36,77402.01,59.6,-0.02861,3e-05,3.62581]
[1779793487599,43.36,77401.65,59.6,-0.02863,3e-05,3.62711]
[1779793492635,43.36,77395.11,59.6,-0.02881,3e-05,3.64588]
[1779793497670,43.36,77401.41,59.6,-0.02864,3e-05,3.62827]
[1779793502723,43.36,77401.65,59.6,-0.02863,3e-05,3.62789]
[1779793503962,43.36,77401.65,59.6,-0.02863,3e-05,3.62789]
[1779793504351,43.36,77401.65,59.6,-0.02863,3e-05,3.62789]
[1779793508559,43.36,77396.35,59.6,-0.02878,3e-05,3.64361]
[1779793517821,43.36,77405.57,59.6,-0.02854,3e-05,3.61812]
[1779793521849,43.36,77418.82,59.6,-0.02818,3e-05,3.58134]
[1779793526884,43.37,77418.08,59.6,-0.02821,3e-05,3.5841]
[1779793531919,43.37,77413.25,59.6,-0.02832,3e-05,3.59528]
[1779793534940,43.37,77398.99,59.6,-0.02871,3e-05,3.63573]
[1779793539974,43.37,77398.38,59.6,-0.02873,3e-05,3.63765]
[1779793545011,43.37,77399.29,59.6,-0.02871,3e-05,3.63528]
[1779793550045,43.37,77399.36,59.6,-0.02871,3e-05,3.63533]
[1779793556087,43.37,77399.34,59.6,-0.02871,3e-05,3.63569]
[1779793561123,43.37,77383.99,59.6,-0.02914,3e-05,3.67946]
[1779793566159,43.37,77373.5,59.6,-0.02943,3e-05,3.70925]
[1779793571194,43.37,77371.85,59.6,-0.02947,3e-05,3.71353]
[1779793576231,43.37,77377.62,59.6,-0.0293,3e-05,3.69657]
[1779793581266,43.37,77376.42,59.6,-0.02933,3e-05,3.69963]
[1779793586301,43.37,77377.9,59.6,-0.02929,3e-05,3.695]
[1779793591336,43.37,77376.75,59.6,-0.02929,3e-05,3.6948]
[1779793596371,43.37,77378.5,59.6,-0.02924,3e-05,3.68944]
[1779793601410,43.36,77373.88,59.6,-0.02937,3e-05,3.70223]
[1779793605474,43.36,77355.28,59.6,-0.02988,3e-05,3.75543]
[1779793610509,43.36,77345.73,59.6,-0.03015,3e-05,3.78221]
[1779793615494,43.36,77340.0,59.6,-0.0303,3e-05,3.79762]
[1779793615545,43.35,77338.92,59.6,-0.03032,3e-05,3.80051]
[1779793619680,43.36,77343.5,59.6,-0.0302,3e-05,3.78801]
[1779793620580,43.36,77342.92,59.6,-0.03022,3e-05,3.78976]
[1779793625615,43.35,77343.38,59.6,-0.03019,3e-05,3.78721]
[1779793630653,43.35,77339.25,59.6,-0.0303,3e-05,3.79804]
[1779793635688,43.35,77339.22,59.6,-0.03029,3e-05,3.79689]
[1779793638716,43.34,77339.14,59.6,-0.03029,3e-05,3.79688]
[1779793639716,43.34,77336.87,59.6,-0.03035,3e-05,3.80333]
[1779793644752,43.35,77335.68,59.6,-0.0304,3e-05,3.80825]
[1779793649787,43.35,77337.93,59.6,-0.03035,3e-05,3.80311]
[1779793655655,43.36,77338.21,59.6,-0.03033,3e-05,3.80031]
[1779793655728,43.36,77342.27,59.6,-0.03022,3e-05,3.78907]
[1779793661140,43.36,77346.56,59.6,-0.03009,3e-05,3.77574]
[1779793666722,43.35,77348.78,59.6,-0.03002,3e-05,3.76826]
[1779793671949,43.35,77357.49,59.6,-0.02976,3e-05,3.74183]
[1779793676984,43.35,77355.95,59.6,-0.0298,3e-05,3.74551]
[1779793682021,43.34,77358.93,59.6,-0.0297,3e-05,3.73614]
[1779793687058,43.34,77359.19,59.6,-0.02969,3e-05,3.73472]
[1779793693100,43.34,77354.14,59.6,-0.02982,3e-05,3.74845]
[1779793698135,43.34,77342.89,59.6,-0.03013,3e-05,3.78016]
[1779793703171,43.33,77341.11,59.6,-0.03017,3e-05,3.78433]
[1779793708206,43.33,77338.08,59.6,-0.03025,3e-05,3.79206]
[1779793713241,43.33,77338.21,59.6,-0.03021,3e-05,3.7874]
[1779793718124,43.32,77334.65,59.6,-0.03031,3e-05,3.79692]
[1779793718155,43.32,77334.65,59.6,-0.03031,3e-05,3.79692]
[1779793719063,43.32,77332.63,59.6,-0.03036,3e-05,3.80259]
[1779793719283,43.32,77331.37,59.6,-0.0304,3e-05,3.80603]
[1779793724318,43.33,77327.5,59.6,-0.03052,3e-05,3.81881]
[1779793729753,43.33,77326.07,59.6,-0.03057,3e-05,3.8238]
[1779793731368,43.33,77307.32,59.6,-0.03112,3e-05,3.88014]
[1779793736403,43.33,77303.19,59.6,-0.03125,3e-05,3.89317]
[1779793741714,43.34,77305.48,59.6,-0.03119,3e-05,3.88703]
[1779793747479,43.34,77309.8,59.6,-0.03108,3e-05,3.87544]
[1779793752515,43.34,77309.21,59.6,-0.0311,3e-05,3.87811]
[1779793752881,43.34,77309.21,59.6,-0.0311,3e-05,3.87811]
[1779793753414,43.34,77309.21,59.6,-0.0311,3e-05,3.87811]
[1779793753539,43.34,77309.21,59.6,-0.0311,3e-05,3.87811]
[1779793753812,43.34,77309.21,59.6,-0.0311,3e-05,3.87811]
[1779793753864,43.34,77309.21,59.6,-0.0311,3e-05,3.87811]
[1779793756408,43.34,77308.9,59.6,-0.03112,3e-05,3.87957]
[1779793760141,43.35,77309.98,59.6,-0.03109,3e-05,3.87709]
[1779793760426,43.35,77309.98,59.6,-0.03109,3e-05,3.87709]
[1779793761660,43.35,77303.37,59.6,-0.03129,3e-05,3.89691]
[1779793767619,43.35,77303.94,59.6,-0.03128,3e-05,3.89629]
[1779793772655,43.35,77303.29,59.6,-0.03128,3e-05,3.89578]
[1779793777690,43.36,77298.49,59.6,-0.03143,3e-05,3.9108]
[1779793777907,43.36,77298.49,59.6,-0.03143,3e-05,3.9108]
[1779793784739,43.36,77293.53,59.6,-0.03159,3e-05,3.92662]
[1779793789774,43.36,77292.06,59.6,-0.03164,3e-05,3.93154]
[1779793794809,43.36,77291.18,59.6,-0.03167,3e-05,3.93468]
[1779793800852,43.36,77290.71,59.6,-0.03169,3e-05,3.93669]
[1779793805887,43.37,77296.44,59.6,-0.03152,3e-05,3.92013]
[1779793810924,43.37,77295.55,59.6,-0.03156,3e-05,3.92343]
[1779793815957,43.37,77295.96,59.6,-0.03155,3e-05,3.92283]
[1779793822002,43.37,77298.5,59.6,-0.03148,3e-05,3.91607]
[1779793827038,43.38,77298.23,59.6,-0.0315,3e-05,3.91758]
[1779793832073,43.38,77298.53,59.6,-0.03147,3e-05,3.91418]
[1779793837107,43.38,77298.02,59.6,-0.03149,3e-05,3.91643]
[1779793842143,43.38,77297.99,59.6,-0.0315,3e-05,3.91724]
[1779793847178,43.38,77296.77,59.6,-0.03154,3e-05,3.92157]
[1779793853220,43.39,77296.67,59.6,-0.03156,3e-05,3.92263]
[1779793861276,43.39,77297.13,59.6,-0.03155,3e-05,3.92219]
[1779793866312,43.39,77298.16,59.6,-0.03153,3e-05,3.91971]
[1779793872383,43.39,77297.6,59.6,-0.03155,3e-05,3.92174]
[1779793874644,43.39,77297.6,59.6,-0.03155,3e-05,3.92219]
[1779793881520,43.4,77296.99,59.6,-0.03157,3e-05,3.92434]
[1779793887460,43.4,77296.92,59.6,-0.03158,3e-05,3.92568]
[1779793891490,43.4,77280.08,59.6,-0.03207,3e-05,3.97335]
[1779793894487,43.4,77279.69,59.6,-0.03208,3e-05,3.97453]
[1779793899785,43.4,77278.9,59.6,-0.0321,3e-05,3.97693]
[1779793904834,43.4,77273.05,59.6,-0.03228,3e-05,3.99451]
[1779793904844,43.4,77273.05,59.6,-0.03228,3e-05,3.99451]
[1779793904855,43.4,77272.83,59.6,-0.03228,3e-05,3.99476]
[1779793909014,43.44,77257.72,59.6,-0.03286,3e-05,4.05337]
[1779793910801,43.44,77257.28,59.6,-0.03288,3e-05,4.05521]
[1779793912641,43.44,77233.85,59.6,-0.03361,3e-05,4.12814]
[1779793917675,43.45,77242.26,59.6,-0.03337,3e-05,4.1041]
[1779793922711,43.46,77249.52,59.6,-0.03317,3e-05,4.08394]
[1779793927746,43.46,77244.44,59.6,-0.03335,3e-05,4.10182]
[1779793928341,43.46,77244.44,59.6,-0.03335,3e-05,4.10182]
[1779793929633,43.47,77244.62,59.6,-0.03334,3e-05,4.1017]
[1779793934824,43.47,77247.22,59.6,-0.03329,3e-05,4.09591]
[1779793940938,43.52,77247.67,59.6,-0.03341,3e-05,4.10832]
[1779793941217,43.57,77247.72,59.6,-0.03357,3e-05,4.12498]
[1779793946880,43.61,77247.95,59.6,-0.03369,3e-05,4.13723]
[1779793951932,43.62,77246.72,59.6,-0.03373,3e-05,4.13963]
[1779793957974,43.63,77247.68,59.6,-0.03372,3e-05,4.13895]
[1779793963009,43.63,77248.76,59.6,-0.0337,3e-05,4.13754]
[1779793968045,43.64,77249.48,59.6,-0.0337,3e-05,4.13725]
[1779793973079,43.68,77255.39,59.6,-0.03364,3e-05,4.1319]
[1779793978115,43.72,77249.86,59.6,-0.03393,3e-05,4.16049]
[1779793983150,43.73,77249.11,59.6,-0.034,3e-05,4.16748]
[1779793988185,43.74,77249.83,59.6,-0.03399,3e-05,4.16689]
[1779793993220,43.74,77245.57,59.6,-0.03414,3e-05,4.18168]
[1779793998255,43.75,77240.79,59.6,-0.03431,3e-05,4.19798]
[1779793999513,43.75,77240.79,59.6,-0.03431,3e-05,4.19798]
[1779794001276,43.75,77217.37,59.6,-0.03506,3e-05,4.27207]
[1779794006311,43.75,77217.01,59.6,-0.03508,3e-05,4.27389]
[1779794012353,43.75,77219.58,59.6,-0.03498,3e-05,4.2633]
[1779794018395,43.76,77220.32,59.6,-0.03496,3e-05,4.26186]
[1779794023430,43.76,77218.38,59.6,-0.03503,3e-05,4.26869]
[1779794028466,43.76,77204.1,59.6,-0.0355,3e-05,4.31442]
[1779794034509,43.76,77206.11,59.6,-0.03544,3e-05,4.30836]
[1779794039544,43.76,77206.4,59.6,-0.03543,3e-05,4.30773]
[1779794045137,43.76,77201.57,59.6,-0.03559,3e-05,4.32326]
[1779794047363,43.76,77187.11,59.6,-0.03606,3e-05,4.36926]
[1779794053565,43.76,77184.68,59.6,-0.03614,3e-05,4.3768]
[1779794053874,43.76,77184.68,59.6,-0.03614,3e-05,4.3768]
[1779794059687,43.76,77190.09,59.6,-0.03596,3e-05,4.35921]
[1779794065729,43.76,77195.83,59.6,-0.03577,3e-05,4.34084]
[1779794071771,43.76,77199.88,59.6,-0.03561,3e-05,4.32476]
[1779794076806,43.76,77199.86,59.6,-0.03562,3e-05,4.32499]
[1779794081842,43.76,77189.67,59.6,-0.03595,3e-05,4.35752]
[1779794086879,43.76,77185.08,59.6,-0.0361,3e-05,4.372]
[1779794091914,43.76,77187.75,59.6,-0.03601,3e-05,4.36331]
[1779794096949,43.76,77187.09,59.6,-0.03603,3e-05,4.36528]
[1779794101984,43.76,77184.79,59.6,-0.0361,3e-05,4.37252]
[1779794107019,43.76,77186.29,59.6,-0.03605,3e-05,4.36758]
[1779794112054,43.76,77183.22,59.6,-0.03615,3e-05,4.37729]
[1779794114960,43.76,77183.96,59.6,-0.03613,3e-05,4.37486]
[1779794115075,43.76,77184.95,59.6,-0.03609,3e-05,4.37166]
[1779794116141,43.76,77184.95,59.6,-0.03609,3e-05,4.37166]
[1779794116186,43.76,77186.07,59.6,-0.03606,3e-05,4.36852]
[1779794117091,43.76,77198.8,59.6,-0.03565,3e-05,4.32795]
[1779794122128,43.76,77200.12,59.6,-0.03561,3e-05,4.32399]
[1779794127163,43.76,77200.51,59.6,-0.0356,3e-05,4.32299]
[1779794132198,43.76,77200.0,59.6,-0.03559,3e-05,4.32144]
[1779794137233,43.76,77201.72,59.6,-0.03553,3e-05,4.31623]
[1779794142284,43.77,77204.12,59.6,-0.03546,3e-05,4.3088]
[1779794147315,43.77,77215.95,59.6,-0.03508,3e-05,4.2719]
[1779794152350,43.77,77203.23,59.6,-0.0355,3e-05,4.31263]
[1779794157385,43.77,77203.75,59.6,-0.03548,3e-05,4.31123]
[1779794160406,43.77,77217.57,59.6,-0.03504,3e-05,4.26781]
[1779794165442,43.77,77220.62,59.6,-0.03495,3e-05,4.25892]
[1779794170482,43.77,77222.18,59.6,-0.03491,3e-05,4.25471]
[1779794176524,43.78,77220.83,59.6,-0.03496,3e-05,4.25981]
[1779794181558,43.78,77219.15,59.6,-0.03502,3e-05,4.26576]
[1779794186594,43.78,77214.43,59.6,-0.03518,3e-05,4.28121]
[1779794191645,43.78,77206.48,59.6,-0.03541,3e-05,4.30342]
[1779794196680,43.78,77204.95,59.6,-0.03546,3e-05,4.30857]
[1779794199701,43.78,77219.96,59.6,-0.03498,3e-05,4.26149]
[1779794204737,43.79,77220.78,59.6,-0.03496,3e-05,4.25959]
[1779794209772,43.79,77220.87,59.6,-0.03497,3e-05,4.25998]
[1779794214808,43.79,77219.82,59.6,-0.03501,3e-05,4.26393]
[1779794219843,43.79,77210.04,59.6,-0.03533,3e-05,4.29531]
[1779794224878,43.79,77211.52,59.6,-0.03528,3e-05,4.29099]
[1779794229914,43.8,77215.19,59.6,-0.03517,3e-05,4.27991]
[1779794234948,43.8,77214.85,59.6,-0.03519,3e-05,4.28147]
[1779794239985,43.8,77212.73,59.6,-0.03526,3e-05,4.28864]
[1779794245022,43.8,77230.27,59.6,-0.0347,3e-05,4.23398]
[1779794250057,43.8,77238.49,59.6,-0.03445,3e-05,4.20935]
[1779794255092,43.81,77258.7,59.6,-0.03381,3e-05,4.1447]
[1779794260127,43.81,77257.79,59.6,-0.03385,3e-05,4.14913]
[1779794262280,43.81,77238.45,59.6,-0.03446,3e-05,4.20968]
[1779794264155,43.82,77220.13,59.6,-0.03505,3e-05,4.26753]
[1779794269190,43.82,77218.6,59.6,-0.03511,3e-05,4.27303]
[1779794274225,43.82,77223.77,59.6,-0.03495,3e-05,4.25738]
[1779794279259,43.82,77226.31,59.6,-0.03488,3e-05,4.25016]
[1779794284295,43.83,77217.43,59.6,-0.03517,3e-05,4.27885]
[1779794289337,43.83,77202.55,59.6,-0.03565,3e-05,4.32636]
[1779794294371,43.83,77193.14,59.6,-0.03596,3e-05,4.35627]
[1779794298400,43.83,77207.73,59.6,-0.03548,3e-05,4.30984]
[1779794303435,43.83,77201.91,59.6,-0.03567,3e-05,4.32855]
[1779794308470,43.83,77210.1,59.6,-0.03541,3e-05,4.30266]
[1779794312498,43.83,77222.89,59.6,-0.03498,3e-05,4.25931]
[1779794317538,43.83,77227.37,59.6,-0.03484,3e-05,4.24581]
[1779794323524,43.83,77244.27,59.6,-0.03432,3e-05,4.19439]
[1779794328611,43.84,77232.01,59.6,-0.03472,3e-05,4.23389]
[1779794333646,43.84,77230.59,59.6,-0.03477,3e-05,4.23917]
[1779794339304,43.84,77237.02,59.6,-0.03457,3e-05,4.21977]
[1779794343716,43.85,77251.08,59.6,-0.03414,3e-05,4.17731]
[1779794349349,43.85,77258.6,59.6,-0.03392,3e-05,4.15524]
[1779794349373,43.85,77258.6,59.6,-0.03392,3e-05,4.15524]
[1779794349445,43.85,77261.31,59.6,-0.03384,3e-05,4.14751]
[1779794349891,43.85,77261.31,59.6,-0.03384,3e-05,4.14751]
[1779794349921,43.85,77265.31,59.6,-0.03372,3e-05,4.13521]
[1779794352123,43.85,77265.84,59.6,-0.0337,3e-05,4.13392]
[1779794352489,43.85,77271.01,59.6,-0.03355,3e-05,4.11812]
[1779794354448,43.85,77273.33,59.6,-0.03347,3e-05,4.11102]
[1779794354505,43.85,77260.19,59.6,-0.03387,3e-05,4.15073]
[1779794359836,43.85,77259.65,59.6,-0.03387,3e-05,4.15068]
[1779794363578,43.84,77255.72,59.6,-0.03399,3e-05,4.16176]
[1779794368225,43.84,77255.32,59.6,-0.03398,3e-05,4.16157]
[1779794373936,43.83,77261.88,59.6,-0.03373,3e-05,4.13558]
[1779794378970,43.83,77257.89,59.6,-0.03384,3e-05,4.14624]
[1779794384012,43.82,77261.23,59.6,-0.03372,3e-05,4.13437]
[1779794389044,43.82,77258.43,59.6,-0.03379,3e-05,4.14137]
[1779794395089,43.79,77249.72,59.6,-0.03398,3e-05,4.16021]
[1779794399118,43.78,77232.22,59.6,-0.03452,3e-05,4.21308]
[1779794402639,43.78,77226.46,59.6,-0.03469,3e-05,4.22967]
[1779794403553,43.78,77226.46,59.6,-0.03469,3e-05,4.22967]
[1779794403226,43.78,77216.9,59.6,-0.03499,3e-05,4.25916]
[1779794407526,43.79,77214.63,59.6,-0.03508,3e-05,4.26883]
[1779794408182,43.79,77213.98,59.6,-0.03513,3e-05,4.27302]
[1779794409084,43.79,77213.98,59.6,-0.03513,3e-05,4.27302]
[1779794409532,43.79,77198.36,59.6,-0.03563,3e-05,4.32186]
[1779794412506,43.79,77171.33,59.6,-0.03651,3e-05,4.40816]
[1779794415500,43.79,77142.53,59.6,-0.03747,3e-05,4.50109]
[1779794420979,43.79,77141.27,59.6,-0.0375,3e-05,4.50367]
[1779794426309,43.77,77151.56,59.6,-0.0371,3e-05,4.46455]
[1779794431345,43.76,77147.79,59.6,-0.03718,3e-05,4.47226]
[1779794436380,43.76,77151.13,59.6,-0.03706,3e-05,4.46031]
[1779794441415,43.76,77149.2,59.6,-0.03712,3e-05,4.46555]
[1779794446450,43.75,77149.78,59.6,-0.03709,3e-05,4.46261]
[1779794451485,43.75,77149.17,59.6,-0.03709,3e-05,4.46335]
[1779794456520,43.75,77146.93,59.6,-0.03716,3e-05,4.46958]
[1779794461554,43.74,77149.25,59.6,-0.03707,3e-05,4.46096]
[1779794466590,43.74,77157.56,59.6,-0.03678,3e-05,4.43314]
[1779794471625,43.74,77157.75,59.6,-0.03677,3e-05,4.43177]
[1779794473459,43.74,77159.01,59.6,-0.03672,3e-05,4.42755]
[1779794473465,43.74,77159.01,59.6,-0.03672,3e-05,4.42755]
[1779794473639,43.74,77163.9,59.6,-0.03656,3e-05,4.41163]
[1779794477574,43.73,77163.41,59.6,-0.03656,3e-05,4.41168]
[1779794477666,43.73,77164.63,59.6,-0.0365,3e-05,4.40623]
[1779794479734,43.73,77165.05,59.6,-0.03649,3e-05,4.40478]
[1779794479787,43.73,77165.05,59.6,-0.03649,3e-05,4.40478]
[1779794479806,43.73,77165.28,59.6,-0.03648,3e-05,4.40395]
[1779794481706,43.72,77172.83,59.6,-0.03622,3e-05,4.37823]
[1779794481807,43.72,77173.89,59.6,-0.03618,3e-05,4.37483]
[1779794482693,43.72,77173.89,59.6,-0.03618,3e-05,4.37483]
[1779794482806,43.72,77173.89,59.6,-0.03618,3e-05,4.37483]
[1779794482889,43.72,77177.21,59.6,-0.03607,3e-05,4.36415]
[1779794488744,43.71,77180.0,59.6,-0.03594,3e-05,4.35129]
[1779794489945,43.71,77180.0,59.6,-0.03594,3e-05,4.35129]
[1779794489978,43.71,77177.96,59.6,-0.036,3e-05,4.35716]
[1779794495795,43.71,77177.21,59.6,-0.036,3e-05,4.35605]
[1779794501531,43.71,77177.18,59.6,-0.036,3e-05,4.35607]
[1779794506872,43.71,77174.67,59.6,-0.03608,3e-05,4.36393]
[1779794511907,43.71,77172.96,59.6,-0.03613,3e-05,4.36919]
[1779794516943,43.71,77171.2,59.6,-0.03619,3e-05,4.37456]
[1779794521979,43.71,77170.94,59.6,-0.03619,3e-05,4.37512]
[1779794527014,43.7,77168.96,59.6,-0.03626,3e-05,4.38124]
[1779794532049,43.7,77167.17,59.6,-0.03631,3e-05,4.38665]
[1779794537084,43.7,77164.16,59.6,-0.03641,3e-05,4.39593]
[1779794541331,43.7,77160.87,59.6,-0.03652,3e-05,4.40624]
[1779794541432,43.7,77161.73,59.6,-0.03649,3e-05,4.40336]
[1779794542119,43.7,77176.83,59.6,-0.03598,3e-05,4.35412]
[1779794548162,43.69,77180.28,59.6,-0.03583,3e-05,4.3391]
[1779794553409,43.68,77183.34,59.6,-0.03567,3e-05,4.32276]
[1779794553410,43.68,77183.34,59.6,-0.03567,3e-05,4.32276]
[1779794559239,43.66,77185.43,59.6,-0.03556,3e-05,4.31245]
[1779794560606,43.66,77185.43,59.6,-0.03556,3e-05,4.31245]
[1779794560648,43.66,77182.27,59.6,-0.03566,3e-05,4.32191]
[1779794561460,43.66,77157.34,59.6,-0.03647,3e-05,4.4012]
[1779794566007,43.66,77154.21,59.6,-0.03657,3e-05,4.41088]
[1779794566297,43.66,77152.57,59.6,-0.03663,3e-05,4.41608]
[1779794571333,43.65,77152.39,59.6,-0.0366,3e-05,4.41282]
[1779794577375,43.63,77150.95,59.6,-0.0366,3e-05,4.41295]
[1779794580568,43.63,77151.09,59.6,-0.03658,3e-05,4.41099]
[1779794586438,43.61,77158.32,59.6,-0.03629,3e-05,4.38277]
[1779794591473,43.55,77161.4,59.6,-0.03597,3e-05,4.35175]
[1779794596508,43.47,77171.26,59.6,-0.0354,3e-05,4.29524]
[1779794601543,43.46,77170.67,59.6,-0.03539,3e-05,4.29443]
[1779794607593,43.45,77171.34,59.6,-0.03535,3e-05,4.29018]
[1779794613627,43.44,77167.1,59.6,-0.03542,3e-05,4.29616]
[1779794620676,43.43,77168.35,59.6,-0.03533,3e-05,4.28798]
[1779794625711,43.42,77166.48,59.6,-0.03537,3e-05,4.29132]
[1779794630646,43.41,77165.1,59.6,-0.03539,3e-05,4.29361]
[1779794631043,43.39,77154.38,59.6,-0.03569,3e-05,4.3226]
[1779794631753,43.39,77146.38,59.6,-0.03595,3e-05,4.34838]
[1779794632667,43.39,77146.38,59.6,-0.03595,3e-05,4.34838]
[1779794637795,43.39,77144.53,59.6,-0.03602,3e-05,4.35449]
[1779794642834,43.4,77154.39,59.6,-0.03569,3e-05,4.32292]
[1779794647864,43.4,77157.76,59.6,-0.03559,3e-05,4.31255]
[1779794652900,43.4,77160.37,59.6,-0.03551,3e-05,4.30469]
[1779794654473,43.4,77160.37,59.6,-0.03551,3e-05,4.30469]
[1779794654981,43.4,77160.31,59.6,-0.03551,3e-05,4.30499]
[1779794660956,43.4,77160.28,59.6,-0.03552,3e-05,4.30577]
[1779794663648,43.4,77160.59,59.6,-0.03551,3e-05,4.30488]
[1779794669023,43.4,77161.53,59.6,-0.03548,3e-05,4.30258]
[1779794672371,43.4,77163.91,59.6,-0.03538,3e-05,4.29193]
[1779794672382,43.4,77163.91,59.6,-0.03538,3e-05,4.29193]
[1779794672472,43.4,77165.81,59.6,-0.03532,3e-05,4.28587]
[1779794678706,43.4,77165.23,59.6,-0.03532,3e-05,4.28509]
[1779794680597,43.39,77164.9,59.6,-0.03532,3e-05,4.28511]
[1779794680698,43.39,77164.5,59.6,-0.03532,3e-05,4.28586]
[1779794686143,43.39,77168.53,59.6,-0.03519,3e-05,4.27323]
[1779794691178,43.39,77169.2,59.6,-0.03518,3e-05,4.2719]
[1779794695160,43.4,77170.8,59.6,-0.03513,3e-05,4.2673]
[1779794695356,43.4,77171.02,59.6,-0.03514,3e-05,4.26829]
[1779794701699,43.39,77172.01,59.6,-0.03509,3e-05,4.26274]
[1779794707292,43.38,77171.66,59.6,-0.03506,3e-05,4.26054]
[1779794711953,43.38,77174.23,59.6,-0.03496,3e-05,4.25049]
[1779794717362,43.34,77164.96,59.6,-0.03514,3e-05,4.26811]
[1779794722684,43.3,77164.84,59.6,-0.03501,3e-05,4.25437]
[1779794725959,43.23,77165.25,59.6,-0.03478,3e-05,4.23126]
[1779794726597,43.23,77165.25,59.6,-0.03478,3e-05,4.23126]
[1779794734176,43.15,77165.16,59.6,-0.03452,3e-05,4.20452]
[1779794743546,43.14,77161.04,59.6,-0.03461,3e-05,4.21346]
[1779794749588,43.13,77161.08,59.6,-0.03458,3e-05,4.21111]
[1779794754623,43.13,77164.91,59.6,-0.03444,3e-05,4.19723]
[1779794757368,43.12,77165.0,59.6,-0.03443,3e-05,4.19626]
[1779794757690,43.12,77165.0,59.6,-0.03443,3e-05,4.19592]
[1779794764693,43.13,77165.65,59.6,-0.03443,3e-05,4.19606]
[1779794765292,43.13,77165.65,59.6,-0.03443,3e-05,4.19606]
[1779794765700,43.13,77167.87,59.6,-0.03436,3e-05,4.18935]
[1779794770735,43.13,77173.69,59.6,-0.03416,3e-05,4.16942]
[1779794770967,43.13,77173.69,59.6,-0.03416,3e-05,4.16942]
[1779794775682,43.12,77185.99,59.6,-0.03376,3e-05,4.1297]
[1779794780604,43.12,77202.69,59.6,-0.03322,3e-05,4.07667]
[1779794785801,43.12,77195.97,59.6,-0.03342,3e-05,4.09654]
[1779794790875,43.11,77204.68,59.6,-0.03314,3e-05,4.0686]
[1779794795914,43.11,77195.11,59.6,-0.03341,3e-05,4.0943]
[1779794802963,43.11,77192.52,59.6,-0.03348,3e-05,4.10116]
[1779794807998,43.1,77192.22,59.6,-0.03348,3e-05,4.10116]
[1779794813033,43.1,77192.46,59.6,-0.03346,3e-05,4.09946]
[1779794819075,43.1,77193.47,59.6,-0.03342,3e-05,4.09517]
[1779794823103,43.09,77175.36,59.6,-0.03398,3e-05,4.151]
[1779794830154,43.07,77173.96,59.6,-0.03396,3e-05,4.14823]
[1779794836196,43.04,77174.48,59.6,-0.03383,3e-05,4.1354]
[1779794841231,43.03,77171.02,59.6,-0.03391,3e-05,4.14283]
[1779794846266,43.01,77170.28,59.6,-0.03389,3e-05,4.14157]
[1779794851301,42.99,77170.58,59.6,-0.03378,3e-05,4.12966]
[1779794856336,42.99,77171.75,59.6,-0.03373,3e-05,4.12486]
[1779794859690,42.98,77171.34,59.6,-0.03374,3e-05,4.12572]
[1779794863872,42.98,77170.16,59.6,-0.03377,3e-05,4.12855]
[1779794866900,42.98,77170.92,59.6,-0.03374,3e-05,4.12552]
[1779794867446,42.98,77152.82,59.6,-0.03431,3e-05,4.18214]
[1779794872448,42.97,77151.45,59.6,-0.03434,3e-05,4.18497]
[1779794873541,42.97,77151.45,59.6,-0.03434,3e-05,4.18497]
[1779794878944,42.97,77152.91,59.6,-0.03428,3e-05,4.17885]
[1779794884533,42.96,77152.11,59.6,-0.03429,3e-05,4.1794]
[1779794888413,42.96,77152.3,59.6,-0.03428,3e-05,4.17823]
[1779794893597,42.96,77152.42,59.6,-0.03425,3e-05,4.17591]
[1779794898632,42.95,77152.89,59.6,-0.03422,3e-05,4.17309]
[1779794903668,42.95,77161.07,59.6,-0.03395,3e-05,4.14612]
[1779794908256,42.94,77161.27,59.6,-0.03394,3e-05,4.14464]
[1779794912790,42.94,77161.3,59.6,-0.0339,3e-05,4.14039]
[1779794913318,42.94,77161.36,59.6,-0.0339,3e-05,4.13999]
[1779794918372,42.94,77162.0,59.6,-0.03387,3e-05,4.13699]
[1779794923810,42.94,77167.82,59.6,-0.03367,3e-05,4.1177]
[1779794926291,42.94,77167.82,59.6,-0.03367,3e-05,4.1177]
[1779794927177,42.93,77167.83,59.6,-0.03367,3e-05,4.11718]
[1779794932873,42.93,77166.12,59.6,-0.03371,3e-05,4.12155]
[1779794933915,42.93,77166.12,59.6,-0.03371,3e-05,4.12155]
[1779794939624,42.92,77168.06,59.6,-0.03361,3e-05,4.11174]
[1779794940512,42.92,77171.14,59.6,-0.03351,3e-05,4.10179]
[1779794940752,42.92,77171.14,59.6,-0.03351,3e-05,4.10179]
[1779794942153,42.92,77172.87,59.6,-0.03346,3e-05,4.09623]
[1779794952010,42.91,77174.46,59.6,-0.03339,3e-05,4.08982]
[1779794955047,42.91,77174.17,59.6,-0.0334,3e-05,4.09049]
[1779794955083,42.91,77174.17,59.6,-0.0334,3e-05,4.09049]
[1779794962077,42.91,77171.61,59.6,-0.03347,3e-05,4.09751]
[1779794964221,42.91,77171.1,59.6,-0.03348,3e-05,4.09884]
[1779794970133,42.91,77169.85,59.6,-0.03351,3e-05,4.10194]
[1779794974161,42.9,77153.43,59.6,-0.03401,3e-05,4.14969]
[1779794975056,42.9,77153.43,59.6,-0.03401,3e-05,4.14969]
[1779794980203,42.87,77150.78,59.6,-0.03398,3e-05,4.14689]
[1779794981214,42.87,77150.78,59.6,-0.03398,3e-05,4.14689]
[1779794986245,42.85,77149.46,59.6,-0.03396,3e-05,4.14445]
[1779794991280,42.84,77149.41,59.6,-0.03395,3e-05,4.14363]
[1779794996315,42.84,77150.1,59.6,-0.03392,3e-05,4.14053]
[1779795001350,42.84,77149.81,59.6,-0.03392,3e-05,4.14054]
[1779795006385,42.84,77148.67,59.6,-0.03394,3e-05,4.14323]
[1779795011221,42.83,77146.37,59.6,-0.03401,3e-05,4.14996]
[1779795022497,42.83,77154.34,59.6,-0.03374,3e-05,4.12253]
[1779795023682,42.83,77154.34,59.6,-0.03374,3e-05,4.12253]
[1779795028729,42.82,77156.34,59.6,-0.03366,3e-05,4.11555]
[1779795034581,42.82,77156.46,59.6,-0.03363,3e-05,4.11095]
[1779795038750,42.82,77156.15,59.6,-0.03363,3e-05,4.11155]
[1779795044651,42.82,77154.29,59.6,-0.03368,3e-05,4.11645]
[1779795049686,42.82,77154.16,59.6,-0.03368,3e-05,4.11618]
[1779795054721,42.81,77154.32,59.6,-0.03367,3e-05,4.11499]
[1779795060066,42.81,77158.51,59.6,-0.03353,3e-05,4.10136]
[1779795061374,42.81,77158.51,59.6,-0.03353,3e-05,4.10113]
[1779795066928,42.81,77159.16,59.6,-0.03349,3e-05,4.09757]
[1779795067883,42.81,77159.16,59.6,-0.03349,3e-05,4.09746]
[1779795068011,42.81,77159.16,59.6,-0.03349,3e-05,4.09746]
[1779795072798,42.8,77168.09,59.6,-0.03319,3e-05,4.06737]
[1779795073019,42.8,77168.09,59.6,-0.03319,3e-05,4.06737]
[1779795073054,42.8,77168.09,59.6,-0.03319,3e-05,4.06737]
[1779795075131,42.8,77169.24,59.6,-0.03314,3e-05,4.06279]
[1779795080995,42.79,77173.3,59.6,-0.033,3e-05,4.04825]
[1779795086687,42.79,77180.42,59.6,-0.03277,3e-05,4.02597]
[1779795092184,42.79,77174.42,59.6,-0.03296,3e-05,4.0447]
[1779795092231,42.79,77174.67,59.6,-0.03293,3e-05,4.04057]
[1779795098144,42.78,77175.05,59.6,-0.0329,3e-05,4.03766]
[1779795103382,42.77,77179.27,59.6,-0.03273,3e-05,4.02057]
[1779795109131,42.76,77185.91,59.6,-0.03249,3e-05,3.99683]
[1779795114167,42.75,77185.88,59.6,-0.03247,3e-05,3.99441]
[1779795116270,42.75,77177.48,59.6,-0.03272,3e-05,4.01987]
[1779795116318,42.75,77176.88,59.6,-0.03273,3e-05,4.02069]
[1779795118668,42.75,77177.79,59.6,-0.0327,3e-05,4.0179]
[1779795119239,42.75,77177.79,59.6,-0.0327,3e-05,4.0179]
[1779795124246,42.75,77175.14,59.6,-0.03278,3e-05,4.02561]
[1779795127204,42.75,77173.96,59.6,-0.03282,3e-05,4.02926]
[1779795132295,42.75,77174.68,59.6,-0.03279,3e-05,4.02697]
[1779795137330,42.75,77173.97,59.6,-0.03281,3e-05,4.02913]
[1779795142364,42.75,77179.52,59.6,-0.03264,3e-05,4.01187]
[1779795144379,42.75,77191.53,59.6,-0.03227,3e-05,3.9749]
[1779795145619,42.75,77193.04,59.6,-0.03223,3e-05,3.97034]
[1779795146393,42.74,77193.07,59.6,-0.03222,3e-05,3.96978]
[1779795150507,42.74,77197.81,59.6,-0.03206,3e-05,3.95345]
[1779795152196,42.74,77197.81,59.6,-0.03206,3e-05,3.95345]
[1779795152668,42.74,77197.81,59.6,-0.03203,3e-05,3.95046]
[1779795152737,42.74,77197.33,59.6,-0.03205,3e-05,3.95193]
[1779795154906,42.74,77198.07,59.6,-0.03203,3e-05,3.94979]
[1779795155007,42.74,77198.04,59.6,-0.03203,3e-05,3.95001]
[1779795160140,42.74,77194.47,59.6,-0.03212,3e-05,3.95923]
[1779795166413,42.73,77196.85,59.6,-0.03202,3e-05,3.94934]
[1779795172204,42.72,77205.72,59.6,-0.03173,3e-05,3.91987]
[1779795175596,42.71,77217.93,59.6,-0.03135,3e-05,3.88117]
[1779795181144,42.71,77219.08,59.6,-0.0313,3e-05,3.87649]
[1779795186677,42.7,77205.58,59.6,-0.03169,3e-05,3.91535]
[1779795192720,42.7,77205.84,59.6,-0.03166,3e-05,3.91241]
[1779795197756,42.69,77210.71,59.6,-0.03149,3e-05,3.89596]
[1779795202785,42.69,77212.55,59.6,-0.03143,3e-05,3.88911]
[1779795202841,42.69,77212.55,59.6,-0.03143,3e-05,3.88911]
[1779795202911,42.69,77212.55,59.6,-0.03143,3e-05,3.88911]
[1779795204514,42.69,77232.02,59.6,-0.03084,3e-05,3.82985]
[1779795204656,42.69,77232.02,59.6,-0.03084,3e-05,3.82985]
[1779795205587,42.68,77233.15,59.6,-0.0308,3e-05,3.82625]
[1779795205768,42.68,77233.15,59.6,-0.0308,3e-05,3.82625]
[1779795211105,42.68,77230.23,59.6,-0.03088,3e-05,3.83393]
[1779795213882,42.68,77223.31,59.6,-0.03105,3e-05,3.85088]
[1779795218919,42.67,77224.02,59.6,-0.03102,3e-05,3.84733]
[1779795223954,42.67,77223.27,59.6,-0.03103,3e-05,3.84834]
[1779795227263,42.67,77223.11,59.6,-0.03103,3e-05,3.84833]
[1779795237045,42.66,77222.17,59.6,-0.03103,3e-05,3.84846]
[1779795242121,42.66,77222.13,59.6,-0.03102,3e-05,3.84735]
[1779795245899,42.65,77211.81,59.6,-0.03132,3e-05,3.8774]
[1779795246108,42.65,77211.81,59.6,-0.03132,3e-05,3.8774]
[1779795246360,42.65,77211.81,59.6,-0.03132,3e-05,3.8774]
[1779795246421,42.65,77211.81,59.6,-0.03132,3e-05,3.8774]
[1779795246503,42.65,77211.81,59.6,-0.03132,3e-05,3.8774]
[1779795246552,42.65,77211.81,59.6,-0.03132,3e-05,3.8774]
[1779795246451,42.65,77182.37,59.6,-0.03221,3e-05,3.96727]
[1779795246812,42.65,77182.37,59.6,-0.03221,3e-05,3.96727]
[1779795246983,42.65,77182.37,59.6,-0.03221,3e-05,3.96727]
[1779795247140,42.65,77144.14,59.6,-0.03341,3e-05,4.08628]
[1779795247790,42.65,77144.14,59.6,-0.03341,3e-05,4.08628]
[1779795247978,42.65,77144.14,59.6,-0.03341,3e-05,4.08628]
[1779795248355,42.65,77144.14,59.6,-0.03341,3e-05,4.08628]
[1779795248515,42.65,77144.14,59.6,-0.03341,3e-05,4.08628]
[1779795248853,42.65,77141.69,59.6,-0.03349,3e-05,4.09389]
[1779795249159,42.65,77141.69,59.6,-0.03349,3e-05,4.09389]
[1779795249275,42.65,77141.69,59.6,-0.03349,3e-05,4.09389]
[1779795249351,42.65,77147.15,59.6,-0.03331,3e-05,4.07662]
[1779795250525,42.65,77147.15,59.6,-0.03331,3e-05,4.07662]
[1779795250894,42.65,77154.84,59.6,-0.03306,3e-05,4.05185]
[1779795251166,42.65,77154.84,59.6,-0.03306,3e-05,4.05185]
[1779795251369,42.65,77165.75,59.6,-0.03272,3e-05,4.01788]
[1779795252343,42.65,77165.75,59.6,-0.03272,3e-05,4.01788]
[1779795253952,42.65,77165.05,59.6,-0.03274,3e-05,4.02009]
[1779795254327,42.65,77165.05,59.6,-0.03274,3e-05,4.02009]
[1779795256359,42.65,77153.29,59.6,-0.03311,3e-05,4.05675]
[1779795256422,42.65,77153.29,59.6,-0.03311,3e-05,4.05675]
[1779795257331,42.65,77150.98,59.6,-0.03319,3e-05,4.06388]
[1779795260680,42.65,77155.45,59.6,-0.03304,3e-05,4.04973]
[1779795261349,42.65,77155.45,59.6,-0.03304,3e-05,4.04973]
[1779795262834,42.65,77161.4,59.6,-0.03286,3e-05,4.03109]
[1779795263394,42.65,77161.4,59.6,-0.03286,3e-05,4.03109]
[1779795263898,42.65,77162.34,59.6,-0.03283,3e-05,4.02816]
[1779795269290,42.65,77162.88,59.6,-0.03281,3e-05,4.02648]
[1779795270184,42.65,77162.88,59.6,-0.03281,3e-05,4.02648]
[1779795271040,42.65,77165.91,59.6,-0.03271,3e-05,4.01706]
[1779795276445,42.65,77172.55,59.6,-0.03249,3e-05,3.99348]
[1779795281480,42.65,77162.78,59.6,-0.03279,3e-05,4.02394]
[1779795286518,42.65,77169.88,59.6,-0.03257,3e-05,4.00195]
[1779795291553,42.65,77164.36,59.6,-0.03274,3e-05,4.01924]
[1779795296588,42.65,77166.83,59.6,-0.03267,3e-05,4.01165]
[1779795302179,42.65,77166.99,59.6,-0.03266,3e-05,4.01124]
[1779795303546,42.65,77179.07,59.6,-0.03229,3e-05,3.97403]
[1779795306901,42.65,77182.57,59.6,-0.03218,3e-05,3.96345]
[1779795312701,42.65,77181.78,59.6,-0.03222,3e-05,3.96659]
[1779795318743,42.66,77182.89,59.6,-0.03219,3e-05,3.96379]
[1779795323872,42.66,77176.43,59.6,-0.03239,3e-05,3.98407]
[1779795329822,42.66,77180.65,59.6,-0.03227,3e-05,3.97161]
[1779795334856,42.66,77180.07,59.6,-0.03226,3e-05,3.97058]
[1779795336959,42.66,77180.27,59.6,-0.03226,3e-05,3.97005]
[1779795337185,42.66,77180.27,59.6,-0.03226,3e-05,3.97005]
[1779795343795,42.66,77176.8,59.6,-0.03237,3e-05,3.98127]
[1779795344926,42.66,77163.61,59.6,-0.03278,3e-05,4.02219]
[1779795346936,42.66,77153.98,59.6,-0.03308,3e-05,4.05219]
[1779795347304,42.66,77153.98,59.6,-0.03308,3e-05,4.05219]
[1779795347309,42.66,77133.41,59.6,-0.03374,3e-05,4.11677]
[1779795347758,42.66,77133.41,59.6,-0.03374,3e-05,4.11677]
[1779795347939,42.66,77133.41,59.6,-0.03374,3e-05,4.11677]
[1779795348592,42.66,77117.83,59.6,-0.03423,3e-05,4.16578]
[1779795348866,42.66,77117.83,59.6,-0.03423,3e-05,4.16578]
[1779795349261,42.66,77117.83,59.6,-0.03423,3e-05,4.16578]
[1779795349669,42.66,77116.05,59.6,-0.03429,3e-05,4.17146]
[1779795349935,42.66,77116.05,59.6,-0.03429,3e-05,4.17146]
[1779795350036,42.66,77116.05,59.6,-0.03429,3e-05,4.17146]
[1779795350095,42.66,77116.05,59.6,-0.03429,3e-05,4.17146]
[1779795350631,42.66,77116.05,59.6,-0.03429,3e-05,4.17146]
[1779795350886,42.66,77114.63,59.6,-0.03433,3e-05,4.17573]
[1779795351208,42.66,77114.63,59.6,-0.03433,3e-05,4.17573]
[1779795351300,42.66,77114.63,59.6,-0.03433,3e-05,4.17573]
[1779795351639,42.66,77114.63,59.6,-0.03433,3e-05,4.17573]
[1779795351833,42.66,77114.18,59.6,-0.03435,3e-05,4.1769]
[1779795352277,42.66,77114.18,59.6,-0.03435,3e-05,4.1769]
[1779795352345,42.66,77114.18,59.6,-0.03435,3e-05,4.1769]
[1779795352645,42.66,77114.18,59.6,-0.03435,3e-05,4.1769]
[1779795352847,42.66,77110.89,59.6,-0.03445,3e-05,4.18714]
[1779795352990,42.66,77110.89,59.6,-0.03445,3e-05,4.18714]
[1779795359026,42.65,77108.78,59.6,-0.0345,3e-05,4.19194]
[1779795360937,42.65,77108.86,59.6,-0.03449,3e-05,4.19139]
[1779795366077,42.65,77114.04,59.6,-0.03431,3e-05,4.17298]
[1779795371112,42.64,77099.92,59.6,-0.03475,3e-05,4.21686]
[1779795371816,42.64,77099.92,59.6,-0.03475,3e-05,4.21686]
[1779795371823,42.64,77099.92,59.6,-0.03475,3e-05,4.21686]
[1779795377154,42.64,77098.74,59.6,-0.03477,3e-05,4.21853]
[1779795382189,42.63,77110.17,59.6,-0.03438,3e-05,4.18039]
[1779795387225,42.63,77114.87,59.6,-0.03422,3e-05,4.16407]
[1779795392270,42.62,77120.58,59.6,-0.034,3e-05,4.14139]
[1779795394518,42.62,77135.41,59.6,-0.03352,3e-05,4.09432]
[1779795395602,42.62,77133.09,59.6,-0.03359,3e-05,4.10137]
[1779795401322,42.62,77137.18,59.6,-0.03345,3e-05,4.08784]
[1779795406357,42.62,77136.78,59.6,-0.03346,3e-05,4.08862]
[1779795408129,42.62,77137.92,59.6,-0.03342,3e-05,4.08494]
[1779795413405,42.62,77140.66,59.6,-0.03333,3e-05,4.07589]
[1779795418441,42.62,77139.73,59.6,-0.03336,3e-05,4.07849]
[1779795418869,42.62,77139.73,59.6,-0.03336,3e-05,4.07849]
[1779795419448,42.62,77138.6,59.6,-0.03339,3e-05,4.08198]
[1779795424488,42.62,77136.53,59.6,-0.03348,3e-05,4.09082]
[1779795424498,42.62,77136.53,59.6,-0.03348,3e-05,4.09082]
[1779795424504,42.62,77136.53,59.6,-0.03348,3e-05,4.09082]
[1779795424590,42.63,77136.71,59.6,-0.03349,3e-05,4.0914]
[1779795425051,42.63,77136.71,59.6,-0.03349,3e-05,4.0914]
[1779795425490,42.63,77136.75,59.6,-0.03349,3e-05,4.09127]
[1779795430526,42.64,77133.75,59.6,-0.03361,3e-05,4.1035]
[1779795435561,42.65,77132.28,59.6,-0.03369,3e-05,4.11142]
[1779795440596,42.65,77132.45,59.6,-0.03371,3e-05,4.11354]
[1779795441782,42.66,77132.75,59.6,-0.03371,3e-05,4.11312]
[1779795441980,42.66,77132.75,59.6,-0.03371,3e-05,4.11312]
[1779795444531,42.66,77133.4,59.6,-0.0337,3e-05,4.11212]
[1779795449659,42.67,77132.94,59.6,-0.03374,3e-05,4.1167]
[1779795449755,42.67,77132.94,59.6,-0.03374,3e-05,4.1167]
[1779795455703,42.68,77132.71,59.6,-0.03376,3e-05,4.11721]
[1779795460740,42.69,77131.71,59.6,-0.03381,3e-05,4.12294]
[1779795466263,42.69,77132.72,59.6,-0.0338,3e-05,4.12179]
[1779795472447,42.7,77131.92,59.6,-0.03386,3e-05,4.12738]
[1779795478627,42.71,77124.51,59.6,-0.03413,3e-05,4.15385]
[1779795483902,42.72,77124.21,59.6,-0.03417,3e-05,4.15797]
[1779795488926,42.73,77124.28,59.6,-0.03418,3e-05,4.15908]
[1779795493972,42.74,77122.99,59.6,-0.03425,3e-05,4.16625]
[1779795495313,42.74,77122.99,59.6,-0.03425,3e-05,4.16625]
[1779795501282,42.74,77119.39,59.6,-0.03439,3e-05,4.18017]
[1779795506703,42.75,77116.95,59.6,-0.03449,3e-05,4.18986]
[1779795512099,42.78,77112.84,59.6,-0.03468,3e-05,4.20794]
[1779795517779,42.81,77107.12,59.6,-0.03498,3e-05,4.23784]
[1779795523177,42.86,77107.27,59.6,-0.03514,3e-05,4.25375]
[1779795530126,42.9,77107.06,59.6,-0.03526,3e-05,4.26479]
[1779795535261,42.94,77107.1,59.6,-0.03538,3e-05,4.2775]
[1779795536973,42.94,77107.08,59.6,-0.0354,3e-05,4.27925]
[1779795537339,42.94,77107.08,59.6,-0.0354,3e-05,4.27925]
[1779795538372,42.95,77100.19,59.6,-0.03565,3e-05,4.30317]
[1779795544545,42.94,77100.2,59.6,-0.03564,3e-05,4.30199]
[1779795550725,42.94,77097.27,59.6,-0.03572,3e-05,4.31034]
[1779795556408,42.94,77097.42,59.6,-0.03571,3e-05,4.30957]
[1779795561443,42.94,77102.82,59.6,-0.03553,3e-05,4.29192]
[1779795566576,42.94,77105.55,59.6,-0.03544,3e-05,4.2831]
[1779795570190,42.94,77114.57,59.6,-0.03514,3e-05,4.25417]
[1779795570242,42.94,77114.57,59.6,-0.03514,3e-05,4.25417]
[1779795571050,42.94,77115.08,59.6,-0.03513,3e-05,4.25259]
[1779795571570,42.94,77115.08,59.6,-0.03513,3e-05,4.25259]
[1779795577049,42.94,77121.26,59.6,-0.03491,3e-05,4.2299]
[1779795580820,42.94,77135.63,59.6,-0.03444,3e-05,4.1846]
[1779795585840,42.94,77136.54,59.6,-0.03442,3e-05,4.18265]
[1779795591662,42.95,77133.82,59.6,-0.03452,3e-05,4.19222]
[1779795596697,42.95,77140.21,59.6,-0.03432,3e-05,4.17288]
[1779795601748,42.95,77148.4,59.6,-0.03407,3e-05,4.14808]
[1779795606786,42.96,77149.13,59.6,-0.03406,3e-05,4.14712]
[1779795612537,42.96,77149.54,59.6,-0.03406,3e-05,4.14719]
[1779795618716,42.97,77148.89,59.6,-0.0341,3e-05,4.15088]
[1779795624894,42.97,77148.96,59.6,-0.03411,3e-05,4.15229]
[1779795629949,42.98,77156.42,59.6,-0.03389,3e-05,4.13077]
[1779795635193,42.98,77158.18,59.6,-0.03382,3e-05,4.12284]
[1779795639110,42.99,77167.39,59.6,-0.03355,3e-05,4.09562]
[1779795639312,42.99,77167.39,59.6,-0.03355,3e-05,4.09562]
[1779795639414,42.99,77167.69,59.6,-0.03354,3e-05,4.09505]
[1779795645495,42.99,77166.19,59.6,-0.03358,3e-05,4.09905]
[1779795645569,42.99,77166.76,59.6,-0.03356,3e-05,4.09713]
[1779795651671,42.99,77168.86,59.6,-0.03352,3e-05,4.09313]
[1779795656935,43.0,77168.72,59.6,-0.03355,3e-05,4.09663]
[1779795661963,43.01,77168.87,59.6,-0.03357,3e-05,4.09819]
[1779795667868,43.02,77169.52,59.6,-0.03358,3e-05,4.09914]
[1779795673275,43.03,77181.47,59.6,-0.03324,3e-05,4.06563]
[1779795678446,43.04,77182.16,59.6,-0.03324,3e-05,4.06569]
[1779795684623,43.05,77181.44,59.6,-0.03329,3e-05,4.07119]
[1779795688316,43.06,77181.4,59.6,-0.03332,3e-05,4.07345]
[1779795688324,43.06,77181.4,59.6,-0.03332,3e-05,4.07345]
[1779795688327,43.06,77181.4,59.6,-0.03332,3e-05,4.07345]
[1779795695429,43.07,77181.63,59.6,-0.03333,3e-05,4.07363]
[1779795704492,43.08,77181.63,59.6,-0.03337,3e-05,4.0783]
[1779795709527,43.09,77180.19,59.6,-0.03344,3e-05,4.08533]
[1779795714562,43.1,77178.63,59.6,-0.03352,3e-05,4.09262]
[1779795719597,43.11,77178.76,59.6,-0.03354,3e-05,4.09462]
[1779795724632,43.11,77178.63,59.6,-0.03356,3e-05,4.0974]
[1779795729666,43.12,77177.71,59.6,-0.03362,3e-05,4.10259]
[1779795734702,43.13,77173.41,59.6,-0.03377,3e-05,4.11824]
[1779795739737,43.14,77173.47,59.6,-0.03379,3e-05,4.12019]
[1779795742311,43.14,77173.36,59.6,-0.03381,3e-05,4.12139]
[1779795743451,43.14,77173.4,59.6,-0.03381,3e-05,4.12169]
[1779795749807,43.15,77172.2,59.6,-0.03388,3e-05,4.12837]
[1779795754843,43.16,77172.62,59.6,-0.03386,3e-05,4.12581]
[1779795755704,43.16,77172.62,59.6,-0.03386,3e-05,4.12581]
[1779795756029,43.16,77172.62,59.6,-0.03386,3e-05,4.12581]
[1779795756037,43.16,77152.4,59.6,-0.03451,3e-05,4.19027]
[1779795759053,43.16,77143.53,59.6,-0.0348,3e-05,4.2187]
[1779795768941,43.17,77145.9,59.6,-0.03476,3e-05,4.21437]
[1779795773976,43.17,77150.57,59.6,-0.03462,3e-05,4.20105]
[1779795779011,43.18,77149.96,59.6,-0.03466,3e-05,4.20446]
[1779795784055,43.18,77144.74,59.6,-0.03484,3e-05,4.22242]
[1779795789092,43.19,77142.39,59.6,-0.03493,3e-05,4.23117]
[1779795794127,43.19,77142.37,59.6,-0.03494,3e-05,4.23246]
[1779795799164,43.2,77146.12,59.6,-0.03483,3e-05,4.22184]
[1779795804198,43.2,77146.57,59.6,-0.03483,3e-05,4.22174]
[1779795809233,43.2,77146.55,59.6,-0.03485,3e-05,4.22313]
[1779795814268,43.21,77150.09,59.6,-0.03472,3e-05,4.20993]
[1779795819304,43.21,77150.95,59.6,-0.03471,3e-05,4.20863]
[1779795824339,43.22,77149.4,59.6,-0.03477,3e-05,4.21497]
[1779795829376,43.22,77149.5,59.6,-0.03478,3e-05,4.21602]
[1779795835420,43.23,77149.66,59.6,-0.03479,3e-05,4.21715]
[1779795840455,43.23,77153.1,59.6,-0.0347,3e-05,4.2076]
[1779795845490,43.24,77152.54,59.6,-0.03473,3e-05,4.21079]
[1779795850525,43.24,77152.1,59.6,-0.03476,3e-05,4.21356]
[1779795855560,43.24,77152.62,59.6,-0.03475,3e-05,4.21325]
[1779795860595,43.25,77153.0,59.6,-0.03475,3e-05,4.2134]
[1779795865630,43.25,77153.06,59.6,-0.03477,3e-05,4.21454]
[1779795870309,43.26,77153.39,59.6,-0.03476,3e-05,4.2143]
[1779795870835,43.26,77153.39,59.6,-0.03476,3e-05,4.2143]
[1779795871613,43.26,77153.35,59.6,-0.03477,3e-05,4.21495]
[1779795871628,43.26,77153.35,59.6,-0.03477,3e-05,4.21495]
[1779795876711,43.26,77153.4,59.6,-0.03476,3e-05,4.21303]
[1779795884767,43.27,77154.2,59.6,-0.03475,3e-05,4.2126]
[1779795890177,43.27,77153.7,59.6,-0.03478,3e-05,4.21524]
[1779795897859,43.28,77152.1,59.6,-0.03485,3e-05,4.22258]
[1779795902894,43.28,77146.44,59.6,-0.03505,3e-05,4.24173]
[1779795907929,43.29,77146.65,59.6,-0.03505,3e-05,4.24213]
[1779795915985,43.29,77146.81,59.6,-0.03507,3e-05,4.24332]
[1779795921022,43.3,77146.95,59.6,-0.03507,3e-05,4.24395]
[1779795926059,43.3,77152.83,59.6,-0.03489,3e-05,4.22633]
[1779795931094,43.3,77150.82,59.6,-0.03495,3e-05,4.23077]
[1779795936130,43.31,77150.65,59.6,-0.03496,3e-05,4.23247]
[1779795941165,43.31,77151.0,59.6,-0.03496,3e-05,4.23251]
[1779795946200,43.31,77150.53,59.6,-0.03499,3e-05,4.23515]
[1779795947961,43.31,77150.69,59.6,-0.03499,3e-05,4.23486]
[1779795948547,43.32,77150.76,59.6,-0.03499,3e-05,4.23487]
[1779795951207,43.32,77150.76,59.6,-0.03499,3e-05,4.23509]
[1779795956272,43.32,77150.6,59.6,-0.03501,3e-05,4.23716]
[1779795957631,43.32,77150.6,59.6,-0.03501,3e-05,4.23716]
[1779795965337,43.33,77143.1,59.6,-0.03527,3e-05,4.26289]
[1779795970372,43.33,77143.07,59.6,-0.03528,3e-05,4.26389]
[1779795975408,43.33,77142.42,59.6,-0.03531,3e-05,4.26688]
[1779795980444,43.34,77141.69,59.6,-0.03535,3e-05,4.27011]
[1779795988500,43.34,77142.17,59.6,-0.03535,3e-05,4.27005]
[1779795994545,43.34,77141.65,59.6,-0.03535,3e-05,4.26944]
[1779796001610,43.35,77136.26,59.6,-0.03553,3e-05,4.28735]
[1779796007635,43.35,77133.2,59.6,-0.03565,3e-05,4.29843]
[1779796012671,43.35,77138.97,59.6,-0.03546,3e-05,4.2805]
[1779796018304,43.35,77142.79,59.6,-0.03534,3e-05,4.26891]
[1779796018365,43.35,77142.79,59.6,-0.03534,3e-05,4.26891]
[1779796019103,43.35,77142.85,59.6,-0.03534,3e-05,4.26888]
[1779796019172,43.35,77159.59,59.6,-0.0348,3e-05,4.21584]
[1779796020265,43.35,77159.59,59.6,-0.0348,3e-05,4.21584]
[1779796020377,43.36,77165.72,59.6,-0.03461,3e-05,4.197]
[1779796021618,43.36,77164.7,59.6,-0.03464,3e-05,4.20049]
[1779796023657,43.36,77164.26,59.6,-0.03466,3e-05,4.20215]
[1779796023665,43.36,77164.26,59.6,-0.03466,3e-05,4.20215]
[1779796028788,43.36,77161.09,59.6,-0.03478,3e-05,4.21378]
[1779796033823,43.37,77159.37,59.6,-0.03484,3e-05,4.22039]
[1779796038431,43.37,77158.86,59.6,-0.03487,3e-05,4.2227]
[1779796039213,43.37,77158.86,59.6,-0.03487,3e-05,4.2227]
[1779796040257,43.37,77158.86,59.6,-0.03487,3e-05,4.22338]
[1779796042301,43.37,77158.89,59.6,-0.03488,3e-05,4.22351]
[1779796048336,43.38,77160.92,59.6,-0.03482,3e-05,4.21844]
[1779796053964,43.38,77164.94,59.6,-0.03468,3e-05,4.204]
[1779796058998,43.39,77172.51,59.6,-0.03445,3e-05,4.18147]
[1779796064033,43.39,77171.63,59.6,-0.0345,3e-05,4.18566]
[1779796069068,43.39,77172.25,59.6,-0.03449,3e-05,4.18509]
[1779796074327,43.4,77174.53,59.6,-0.03443,3e-05,4.17877]
[1779796080146,43.4,77177.31,59.6,-0.03436,3e-05,4.17239]
[1779796085180,43.41,77177.73,59.6,-0.03436,3e-05,4.17257]
[1779796090215,43.41,77177.91,59.6,-0.03437,3e-05,4.17348]
[1779796096257,43.42,77177.51,59.6,-0.0344,3e-05,4.17649]
[1779796101293,43.42,77177.17,59.6,-0.03443,3e-05,4.17897]
[1779796108342,43.43,77177.28,59.6,-0.03445,3e-05,4.18084]
[1779796113378,43.44,77177.14,59.6,-0.03444,3e-05,4.17929]
[1779796118412,43.44,77174.62,59.6,-0.03453,3e-05,4.18857]
[1779796125463,43.45,77175.17,59.6,-0.03453,3e-05,4.18865]
[1779796130500,43.45,77174.74,59.6,-0.03456,3e-05,4.19128]
[1779796136540,43.46,77175.7,59.6,-0.03454,3e-05,4.18979]
[1779796142582,43.46,77175.76,59.6,-0.03456,3e-05,4.19111]
[1779796148146,43.46,77176.4,59.6,-0.03455,3e-05,4.19012]
[1779796153658,43.47,77176.45,59.6,-0.03456,3e-05,4.19172]
[1779796161257,43.47,77176.45,59.6,-0.03457,3e-05,4.19245]
[1779796166750,43.48,77180.85,59.6,-0.03445,3e-05,4.18113]
[1779796170842,43.48,77181.18,59.6,-0.03445,3e-05,4.18087]
[1779796170878,43.48,77181.18,59.6,-0.03445,3e-05,4.18087]
[1779796178833,43.49,77187.48,59.6,-0.03425,3e-05,4.16034]
[1779796185111,43.49,77187.79,59.6,-0.03425,3e-05,4.16059]
[1779796190918,43.5,77187.65,59.6,-0.03428,3e-05,4.16347]
[1779796195953,43.51,77180.68,59.6,-0.03452,3e-05,4.1868]
[1779796200988,43.51,77177.08,59.6,-0.03465,3e-05,4.19941]
[1779796206026,43.51,77173.59,59.6,-0.03477,3e-05,4.21149]
[1779796211061,43.52,77167.93,59.6,-0.03496,3e-05,4.23026]
[1779796216099,43.52,77168.93,59.6,-0.03494,3e-05,4.22795]
[1779796219000,43.52,77169.06,59.6,-0.03494,3e-05,4.22805]
[1779796219120,43.52,77171.71,59.6,-0.03485,3e-05,4.21968]
[1779796224155,43.51,77172.01,59.6,-0.03482,3e-05,4.21642]
[1779796229283,43.51,77174.01,59.6,-0.03474,3e-05,4.2083]
[1779796229334,43.51,77174.16,59.6,-0.03473,3e-05,4.20738]
[1779796235232,43.51,77172.53,59.6,-0.03476,3e-05,4.20973]
[1779796240267,43.51,77172.71,59.6,-0.03477,3e-05,4.21015]
[1779796245463,43.51,77174.31,59.6,-0.03472,3e-05,4.20591]
[1779796251344,43.52,77180.5,59.6,-0.03454,3e-05,4.18799]
[1779796256378,43.52,77180.57,59.6,-0.03455,3e-05,4.18891]
[1779796261414,43.53,77178.65,59.6,-0.03462,3e-05,4.19605]
[1779796267456,43.53,77178.41,59.6,-0.03464,3e-05,4.19807]
[1779796273501,43.53,77179.0,59.6,-0.03464,3e-05,4.19766]
[1779796278288,43.54,77180.48,59.6,-0.0346,3e-05,4.19363]
[1779796278680,43.54,77182.98,59.6,-0.03451,3e-05,4.18556]
[1779796284578,43.53,77187.83,59.6,-0.03434,3e-05,4.16804]
[1779796286280,43.53,77187.75,59.6,-0.03433,3e-05,4.16792]
[1779796286881,43.53,77187.69,59.6,-0.03433,3e-05,4.16774]
[1779796287599,43.53,77189.68,59.6,-0.03427,3e-05,4.1618]
[1779796288310,43.53,77189.68,59.6,-0.03427,3e-05,4.1618]
[1779796288313,43.53,77189.68,59.6,-0.03427,3e-05,4.1618]
[1779796288605,43.53,77193.33,59.6,-0.03415,3e-05,4.15006]
[1779796293674,43.52,77193.23,59.6,-0.03412,3e-05,4.14571]
[1779796298687,43.52,77194.12,59.6,-0.03407,3e-05,4.14135]
[1779796304325,43.51,77197.47,59.6,-0.03395,3e-05,4.12945]
[1779796309753,43.51,77198.49,59.6,-0.0339,3e-05,4.12437]
[1779796311566,43.51,77198.49,59.6,-0.0339,3e-05,4.12437]
[1779796311637,43.5,77196.33,59.6,-0.03396,3e-05,4.13054]
[1779796314788,43.51,77184.47,59.6,-0.03435,3e-05,4.16848]
[1779796319794,43.51,77185.26,59.6,-0.03434,3e-05,4.16722]
[1779796319823,43.51,77185.22,59.6,-0.03434,3e-05,4.16764]
[1779796322668,43.51,77186.8,59.6,-0.03429,3e-05,4.16234]
[1779796327880,43.5,77184.26,59.6,-0.03434,3e-05,4.16776]
[1779796333034,43.5,77183.19,59.6,-0.03437,3e-05,4.17]
[1779796338957,43.49,77178.75,59.6,-0.03448,3e-05,4.18084]
[1779796343992,43.48,77178.51,59.6,-0.03446,3e-05,4.17955]
[1779796349027,43.48,77178.85,59.6,-0.03443,3e-05,4.17644]
[1779796355070,43.47,77175.37,59.6,-0.03449,3e-05,4.18138]
[1779796360105,43.46,77175.28,59.6,-0.03447,3e-05,4.17959]
[1779796365140,43.45,77173.48,59.6,-0.03451,3e-05,4.18315]
[1779796370175,43.45,77173.76,59.6,-0.03448,3e-05,4.18018]
[1779796375334,43.44,77173.95,59.6,-0.03446,3e-05,4.17794]
[1779796375435,43.44,77173.95,59.6,-0.03445,3e-05,4.17753]
[1779796384273,43.45,77173.95,59.6,-0.03448,3e-05,4.17968]
[1779796389308,43.45,77170.83,59.6,-0.03459,3e-05,4.19064]
[1779796394344,43.46,77173.71,59.6,-0.03451,3e-05,4.18272]
[1779796399379,43.46,77173.13,59.6,-0.03454,3e-05,4.18568]
[1779796404414,43.46,77171.37,59.6,-0.0346,3e-05,4.19235]
[1779796409449,43.47,77172.33,59.6,-0.03458,3e-05,4.19041]
[1779796414484,43.47,77174.61,59.6,-0.0345,3e-05,4.181]
[1779796419521,43.47,77174.81,59.6,-0.0345,3e-05,4.18152]
[1779796425564,43.48,77172.72,59.6,-0.03458,3e-05,4.18944]
[1779796430598,43.48,77171.97,59.6,-0.03462,3e-05,4.19287]
[1779796435634,43.49,77172.25,59.6,-0.03462,3e-05,4.19324]
[1779796440669,43.49,77172.49,59.6,-0.03462,3e-05,4.19352]
[1779796447722,43.49,77172.47,59.6,-0.03464,3e-05,4.19501]
[1779796453764,43.5,77172.54,59.6,-0.03465,3e-05,4.19602]
[1779796459806,43.5,77170.86,59.6,-0.03471,3e-05,4.20251]
[1779796467862,43.51,77170.68,59.6,-0.03474,3e-05,4.20462]
[1779796470889,43.51,77170.47,59.6,-0.03475,3e-05,4.20566]
[1779796470952,43.51,77170.47,59.6,-0.03475,3e-05,4.20566]
[1779796478939,43.51,77169.78,59.6,-0.03476,3e-05,4.20615]
[1779796483974,43.52,77170.29,59.6,-0.03475,3e-05,4.20547]
[1779796489009,43.52,77170.66,59.6,-0.03475,3e-05,4.20525]
[1779796495051,43.52,77172.37,59.6,-0.03471,3e-05,4.20099]
[1779796500088,43.52,77161.86,59.6,-0.03505,3e-05,4.23502]
[1779796505123,43.53,77162.65,59.6,-0.03504,3e-05,4.23312]
[1779796508144,43.53,77177.67,59.6,-0.03456,3e-05,4.18631]
[1779796513181,43.53,77177.94,59.6,-0.03456,3e-05,4.18657]
[1779796518216,43.54,77185.51,59.6,-0.03433,3e-05,4.16406]
[1779796523252,43.54,77186.67,59.6,-0.0343,3e-05,4.16173]
[1779796529294,43.54,77186.21,59.6,-0.03433,3e-05,4.16469]
[1779796535848,43.55,77186.26,59.6,-0.03431,3e-05,4.16193]
[1779796541378,43.55,77183.7,59.6,-0.03442,3e-05,4.17221]
[1779796545406,43.56,77170.64,59.6,-0.03485,3e-05,4.21412]
[1779796550441,43.56,77170.24,59.6,-0.03487,3e-05,4.21622]
[1779796555476,43.56,77170.24,59.6,-0.03488,3e-05,4.21711]
[1779796558959,43.56,77170.21,59.6,-0.03488,3e-05,4.21755]
[1779796560009,43.56,77161.69,59.6,-0.03516,3e-05,4.24479]
[1779796565554,43.57,77153.68,59.6,-0.03543,3e-05,4.27087]
[1779796570588,43.57,77147.23,59.6,-0.03564,3e-05,4.2917]
[1779796572602,43.57,77128.01,59.6,-0.03628,3e-05,4.35346]
[1779796577637,43.57,77127.17,59.6,-0.03631,3e-05,4.35597]
[1779796582672,43.57,77127.42,59.6,-0.0363,3e-05,4.35498]
[1779796586381,43.57,77127.11,59.6,-0.03631,3e-05,4.35589]
[1779796591736,43.57,77126.34,59.6,-0.0363,3e-05,4.35473]
[1779796596771,43.57,77123.75,59.6,-0.03639,3e-05,4.36284]
[1779796601806,43.56,77127.98,59.6,-0.03624,3e-05,4.3489]
[1779796606841,43.56,77128.18,59.6,-0.03624,3e-05,4.3481]
[1779796611875,43.56,77128.53,59.6,-0.03622,3e-05,4.34681]
[1779796616910,43.56,77127.79,59.6,-0.03625,3e-05,4.34902]
[1779796621946,43.56,77124.6,59.6,-0.03635,3e-05,4.35906]
[1779796622679,43.56,77124.6,59.6,-0.03635,3e-05,4.35906]
[1779796630013,43.56,77124.03,59.6,-0.03637,3e-05,4.36068]
[1779796630016,43.56,77124.03,59.6,-0.03637,3e-05,4.36068]
[1779796637051,43.56,77124.03,59.6,-0.03636,3e-05,4.36003]
[1779796642086,43.56,77125.16,59.6,-0.03632,3e-05,4.35611]
[1779796647121,43.56,77125.96,59.6,-0.03629,3e-05,4.35328]
[1779796652155,43.56,77126.05,59.6,-0.03626,3e-05,4.34933]
[1779796657191,43.56,77126.29,59.6,-0.03625,3e-05,4.34837]
[1779796662227,43.56,77125.85,59.6,-0.03626,3e-05,4.34959]
[1779796667262,43.55,77125.61,59.6,-0.03627,3e-05,4.35017]
[1779796672297,43.55,77125.37,59.6,-0.03627,3e-05,4.35075]
[1779796677332,43.55,77125.47,59.6,-0.03627,3e-05,4.35025]
[1779796682367,43.55,77127.25,59.6,-0.03621,3e-05,4.34435]
[1779796685388,43.55,77140.19,59.6,-0.03578,3e-05,4.30281]
[1779796690423,43.55,77140.19,59.6,-0.03578,3e-05,4.3031]
[1779796695974,43.56,77141.32,59.6,-0.03575,3e-05,4.29976]
[1779796701500,43.56,77140.36,59.6,-0.03578,3e-05,4.30338]
[1779796706535,43.56,77140.61,59.6,-0.03578,3e-05,4.30301]
[1779796711570,43.56,77138.5,59.6,-0.03583,3e-05,4.30679]
[1779796716604,43.56,77134.36,59.6,-0.03597,3e-05,4.32046]
[1779796721640,43.56,77132.21,59.6,-0.03604,3e-05,4.32768]
[1779796726675,43.56,77132.02,59.6,-0.03605,3e-05,4.32861]
[1779796733726,43.56,77132.15,59.6,-0.03605,3e-05,4.32858]
[1779796738761,43.56,77125.74,59.6,-0.03627,3e-05,4.34939]
[1779796743797,43.56,77124.13,59.6,-0.03632,3e-05,4.35457]
[1779796748836,43.56,77124.13,59.6,-0.03632,3e-05,4.35452]
[1779796757899,43.56,77125.46,59.6,-0.03627,3e-05,4.35013]
[1779796763941,43.56,77119.51,59.6,-0.03647,3e-05,4.36919]
[1779796769983,43.56,77117.16,59.6,-0.03655,3e-05,4.37642]
[1779796770963,43.56,77117.16,59.6,-0.03655,3e-05,4.37642]
[1779796777032,43.56,77116.79,59.6,-0.03653,3e-05,4.37378]
[1779796782069,43.56,77113.61,59.6,-0.03663,3e-05,4.38375]
[1779796787106,43.56,77105.57,59.6,-0.0369,3e-05,4.40958]
[1779796792139,43.56,77110.41,59.6,-0.03673,3e-05,4.39323]
[1779796797176,43.56,77107.5,59.6,-0.03683,3e-05,4.40219]
[1779796801792,43.55,77107.07,59.6,-0.03684,3e-05,4.40316]
[1779796801792,43.55,77107.07,59.6,-0.03684,3e-05,4.40316]
[1779796803082,43.55,77112.62,59.6,-0.03665,3e-05,4.38503]
[1779796803956,43.55,77113.87,59.6,-0.0366,3e-05,4.3809]
[1779796809259,43.55,77109.91,59.6,-0.03673,3e-05,4.39325]
[1779796814294,43.55,77115.68,59.6,-0.03653,3e-05,4.37405]
[1779796819329,43.55,77123.82,59.6,-0.03626,3e-05,4.3476]
[1779796825371,43.55,77123.02,59.6,-0.03628,3e-05,4.35003]
[1779796830407,43.55,77123.76,59.6,-0.03626,3e-05,4.34749]
[1779796836447,43.55,77122.45,59.6,-0.03627,3e-05,4.3481]
[1779796841491,43.55,77113.66,59.6,-0.03657,3e-05,4.37626]
[1779796847525,43.55,77107.14,59.6,-0.03678,3e-05,4.39676]
[1779796852560,43.54,77107.18,59.6,-0.03677,3e-05,4.39608]
[1779796857595,43.54,77110.42,59.6,-0.03666,3e-05,4.38506]
[1779796863645,43.54,77109.73,59.6,-0.03668,3e-05,4.38694]
[1779796869679,43.54,77109.16,59.6,-0.03669,3e-05,4.38803]
[1779796874714,43.54,77115.28,59.6,-0.03648,3e-05,4.36784]
[1779796879750,43.54,77120.55,59.6,-0.0363,3e-05,4.3506]
[1779796884785,43.54,77120.53,59.6,-0.0363,3e-05,4.35052]
[1779796890200,43.54,77126.96,59.6,-0.03608,3e-05,4.32974]
[1779796895863,43.54,77128.38,59.6,-0.03601,3e-05,4.32183]
[1779796901905,43.54,77129.22,59.6,-0.03598,3e-05,4.31923]
[1779796902698,43.54,77129.22,59.6,-0.03598,3e-05,4.31923]
[1779796902911,43.54,77137.05,59.6,-0.03572,3e-05,4.29416]
[1779796907948,43.53,77140.13,59.6,-0.03559,3e-05,4.28151]
[1779796908874,43.53,77140.13,59.6,-0.03559,3e-05,4.28151]
[1779796908955,43.53,77138.27,59.6,-0.03565,3e-05,4.2869]
[1779796913990,43.53,77131.99,59.6,-0.03586,3e-05,4.30739]
[1779796919026,43.53,77132.14,59.6,-0.03586,3e-05,4.30721]
[1779796924067,43.53,77130.11,59.6,-0.03593,3e-05,4.31404]
[1779796929102,43.53,77127.22,59.6,-0.03603,3e-05,4.32359]
[1779796934137,43.53,77128.83,59.6,-0.03598,3e-05,4.31868]
[1779796939172,43.53,77129.34,59.6,-0.03597,3e-05,4.31744]
[1779796943788,43.53,77131.79,59.6,-0.03589,3e-05,4.30987]
[1779796944207,43.53,77132.38,59.6,-0.03586,3e-05,4.30741]
[1779796949243,43.52,77136.62,59.6,-0.03569,3e-05,4.29107]
[1779796951185,43.52,77136.9,59.6,-0.03568,3e-05,4.28965]
[1779796951257,43.52,77140.85,59.6,-0.03552,3e-05,4.2731]
[1779796953248,43.52,77141.31,59.6,-0.0355,3e-05,4.27179]
[1779796953271,43.52,77141.66,59.6,-0.03549,3e-05,4.27083]
[1779796958306,43.51,77142.28,59.6,-0.03545,3e-05,4.26645]
[1779796964349,43.5,77144.44,59.6,-0.03535,3e-05,4.2567]
[1779796965587,43.5,77143.92,59.6,-0.03536,3e-05,4.25789]
[1779796966365,43.5,77144.42,59.6,-0.03535,3e-05,4.25648]
[1779796971399,43.51,77149.82,59.6,-0.03518,3e-05,4.24029]
[1779796976435,43.51,77148.03,59.6,-0.03525,3e-05,4.24699]
[1779796981470,43.51,77148.13,59.6,-0.03525,3e-05,4.24766]
[1779796986505,43.52,77146.57,59.6,-0.03532,3e-05,4.25358]
[1779796991540,43.52,77147.88,59.6,-0.03528,3e-05,4.25034]
[1779796997582,43.52,77148.23,59.6,-0.03528,3e-05,4.25035]
[1779797002617,43.53,77148.36,59.6,-0.03529,3e-05,4.25086]
[1779797007652,43.53,77146.53,59.6,-0.03536,3e-05,4.25758]
[1779797012687,43.53,77144.25,59.6,-0.03541,3e-05,4.26226]
[1779797017722,43.53,77144.5,59.6,-0.03541,3e-05,4.26225]
[1779797022756,43.54,77132.8,59.6,-0.0358,3e-05,4.30024]
[1779797027792,43.54,77133.86,59.6,-0.03577,3e-05,4.29731]
[1779797031391,43.54,77132.7,59.6,-0.03582,3e-05,4.30123]
[1779797031413,43.54,77132.68,59.6,-0.03582,3e-05,4.30149]
[1779797036854,43.53,77131.45,59.6,-0.03583,3e-05,4.30264]
[1779797041890,43.52,77131.51,59.6,-0.0358,3e-05,4.29971]
[1779797046926,43.51,77131.61,59.6,-0.03577,3e-05,4.29669]
[1779797051980,43.5,77126.54,59.6,-0.03592,3e-05,4.31079]
[1779797052081,43.5,77126.46,59.6,-0.03591,3e-05,4.31049]
[1779797059010,43.5,77121.14,59.6,-0.03609,3e-05,4.32797]
[1779797064054,43.51,77121.74,59.6,-0.03608,3e-05,4.32627]
[1779797069089,43.51,77121.76,59.6,-0.03608,3e-05,4.32638]
[1779797074124,43.51,77126.42,59.6,-0.0359,3e-05,4.30813]
[1779797074604,43.51,77126.42,59.6,-0.0359,3e-05,4.30813]
[1779797074608,43.51,77126.42,59.6,-0.0359,3e-05,4.30813]
[1779797075131,43.51,77130.02,59.6,-0.03578,3e-05,4.29664]
[1779797081173,43.5,77130.62,59.6,-0.03572,3e-05,4.29131]
[1779797086208,43.49,77137.67,59.6,-0.03546,3e-05,4.26612]
[1779797091243,43.48,77137.99,59.6,-0.03543,3e-05,4.26258]
[1779797096278,43.47,77139.46,59.6,-0.03535,3e-05,4.25543]
[1779797103327,43.46,77139.14,59.6,-0.03533,3e-05,4.25311]
[1779797108362,43.45,77138.94,59.6,-0.03531,3e-05,4.25094]
[1779797113398,43.44,77139.18,59.6,-0.03528,3e-05,4.24787]
[1779797121454,43.43,77139.2,59.6,-0.03524,3e-05,4.24417]
[1779797126489,43.43,77139.97,59.6,-0.03519,3e-05,4.23949]
[1779797128503,43.42,77152.15,59.6,-0.03479,3e-05,4.20007]
[1779797133539,43.42,77152.54,59.6,-0.03473,3e-05,4.19364]
[1779797136736,43.42,77152.56,59.6,-0.03473,3e-05,4.19321]
[1779797136797,43.41,77143.55,59.6,-0.03501,3e-05,4.22099]
[1779797139862,43.42,77115.44,59.6,-0.03594,3e-05,4.31141]
[1779797146250,43.42,77115.64,59.6,-0.03594,3e-05,4.31103]
[1779797146504,43.42,77115.64,59.6,-0.03594,3e-05,4.31103]
[1779797146910,43.42,77100.24,59.6,-0.03646,3e-05,4.36111]
[1779797147897,43.42,77100.24,59.6,-0.03646,3e-05,4.36111]
[1779797148724,43.42,77094.54,59.6,-0.03665,3e-05,4.37962]
[1779797148737,43.42,77094.54,59.6,-0.03665,3e-05,4.37962]
[1779797148906,43.42,77094.54,59.6,-0.03665,3e-05,4.37962]
[1779797150418,43.42,77094.63,59.6,-0.03665,3e-05,4.37929]
[1779797151950,43.42,77075.09,59.6,-0.03731,3e-05,4.44304]
[1779797161293,43.41,77071.54,59.6,-0.03742,3e-05,4.45336]
[1779797166801,43.41,77076.58,59.6,-0.03724,3e-05,4.43571]
[1779797169962,43.41,77076.32,59.6,-0.03724,3e-05,4.4363]
[1779797170287,43.41,77076.32,59.6,-0.03724,3e-05,4.4363]
[1779797176875,43.4,77066.95,59.6,-0.03756,3e-05,4.46599]
[1779797181910,43.4,77061.34,59.6,-0.03774,3e-05,4.48345]
[1779797186944,43.4,77065.84,59.6,-0.03757,3e-05,4.46758]
[1779797191980,43.4,77065.64,59.6,-0.03754,3e-05,4.46378]
[1779797197187,43.39,77066.45,59.6,-0.03751,3e-05,4.46032]
[1779797197275,43.39,77066.45,59.6,-0.03751,3e-05,4.46032]
[1779797198031,43.39,77048.2,59.6,-0.03814,4e-05,4.52039]
[1779797199045,43.39,77048.2,59.6,-0.03814,4e-05,4.52039]
[1779797203077,43.39,77038.05,59.6,-0.03848,4e-05,4.55297]
[1779797203162,43.39,77038.05,59.6,-0.03848,4e-05,4.55297]
[1779797209999,43.36,77040.41,59.6,-0.03831,4e-05,4.53658]
[1779797215100,43.32,77041.02,59.6,-0.03814,4e-05,4.51981]
[1779797215200,43.32,77041.02,59.6,-0.03814,4e-05,4.51981]
[1779797215335,43.32,77041.02,59.6,-0.03814,4e-05,4.51981]
[1779797215339,43.31,77027.11,59.6,-0.0386,4e-05,4.56356]
[1779797216265,43.31,77027.11,59.6,-0.0386,4e-05,4.56356]
[1779797216488,43.3,77015.47,59.6,-0.03898,4e-05,4.59923]
[1779797218498,43.29,77015.38,59.6,-0.03897,4e-05,4.59912]
[1779797224224,43.23,77015.02,59.6,-0.03876,4e-05,4.57877]
[1779797228145,43.19,77016.23,59.6,-0.03861,4e-05,4.56372]
[1779797228259,43.18,76989.37,59.6,-0.03953,4e-05,4.6512]
[1779797228802,43.18,76989.37,59.6,-0.03953,4e-05,4.6512]
[1779797234105,43.14,76992.22,59.6,-0.03927,4e-05,4.62582]
[1779797240116,43.07,76991.57,59.6,-0.03907,4e-05,4.60675]
[1779797240441,43.07,76991.57,59.6,-0.03907,4e-05,4.60675]
[1779797240742,43.07,76991.57,59.6,-0.03907,4e-05,4.60675]
[1779797240479,43.06,76981.36,59.6,-0.03939,4e-05,4.63742]
[1779797241118,43.06,76981.36,59.6,-0.03939,4e-05,4.63742]
[1779797241587,43.06,76935.31,59.6,-0.04109,4e-05,4.79603]
[1779797242641,43.06,76935.31,59.6,-0.04109,4e-05,4.79603]
[1779797243972,43.03,76942.89,59.6,-0.04072,4e-05,4.76167]
[1779797244335,43.03,76942.89,59.6,-0.04072,4e-05,4.76167]
[1779797245431,43.03,76945.91,59.6,-0.0406,4e-05,4.75051]
[1779797247399,42.97,76929.88,59.6,-0.041,4e-05,4.78693]
[1779797249113,42.95,76929.31,59.6,-0.04095,4e-05,4.78198]
[1779797249293,42.95,76929.31,59.6,-0.04095,4e-05,4.78198]
[1779797249299,42.95,76929.31,59.6,-0.04095,4e-05,4.78198]
[1779797249550,42.95,76929.31,59.6,-0.04095,4e-05,4.78198]
[1779797250302,42.93,76920.23,59.6,-0.04122,4e-05,4.80693]
[1779797250305,42.93,76920.23,59.6,-0.04122,4e-05,4.80693]
[1779797250309,42.93,76920.23,59.6,-0.04122,4e-05,4.80693]
[1779797250421,42.91,76919.23,59.6,-0.04118,4e-05,4.80321]
[1779797253519,42.92,76925.98,59.6,-0.04094,4e-05,4.77995]
[1779797258444,42.97,76937.47,59.6,-0.04069,4e-05,4.7573]
[1779797261853,43.01,76945.37,59.6,-0.04053,4e-05,4.74295]
[1779797262506,43.01,76932.36,59.6,-0.04102,4e-05,4.78871]
[1779797265098,43.03,76923.45,59.6,-0.04141,4e-05,4.82487]
[1779797269697,43.05,76915.09,59.6,-0.0418,4e-05,4.86111]
[1779797275603,43.07,76896.58,59.6,-0.04257,4e-05,4.93199]
[1779797280010,43.08,76903.4,59.6,-0.04237,4e-05,4.91372]
[1779797280677,43.09,76852.56,59.6,-0.04438,4e-05,5.09802]
[1779797284397,43.09,76844.16,59.6,-0.04473,4e-05,5.1295]
[1779797288727,43.06,76857.19,59.6,-0.04411,4e-05,5.07306]
[1779797293765,43.05,76872.3,59.6,-0.04347,4e-05,5.01482]
[1779797298800,43.05,76874.95,59.6,-0.04337,4e-05,5.00525]
[1779797301821,43.05,76897.98,59.6,-0.04247,4e-05,4.923]
[1779797306857,43.06,76901.81,59.6,-0.04233,4e-05,4.91016]
[1779797311892,43.06,76911.16,59.6,-0.04196,4e-05,4.87446]
[1779797317934,43.06,76905.42,59.6,-0.04219,4e-05,4.89611]
[1779797323244,43.07,76907.62,59.6,-0.04212,4e-05,4.88916]
[1779797326277,43.07,76897.19,59.6,-0.04252,4e-05,4.92679]
[1779797326709,43.07,76870.27,59.6,-0.04358,4e-05,5.02333]
[1779797327774,43.07,76824.6,59.6,-0.04541,4e-05,5.18968]
[1779797333734,43.06,76828.6,59.6,-0.0452,4e-05,5.17058]
[1779797335375,43.05,76825.65,59.6,-0.04531,4e-05,5.18093]
[1779797336209,43.05,76840.16,59.6,-0.04472,4e-05,5.12722]
[1779797337925,43.05,76843.11,59.6,-0.0446,4e-05,5.11614]
[1779797338412,43.05,76843.11,59.6,-0.0446,4e-05,5.11614]
[1779797338470,43.05,76858.26,59.6,-0.04399,4e-05,5.06106]
[1779797341201,43.05,76865.21,59.6,-0.04372,4e-05,5.03587]
[1779797341535,43.05,76865.21,59.6,-0.04372,4e-05,5.03587]
[1779797341609,43.05,76845.74,59.6,-0.04449,4e-05,5.10648]
[1779797342484,43.05,76845.74,59.6,-0.04449,4e-05,5.10648]
[1779797342564,43.05,76845.74,59.6,-0.04449,4e-05,5.10648]
[1779797344663,43.05,76829.89,59.6,-0.04513,4e-05,5.164]
[1779797345257,43.05,76829.89,59.6,-0.04513,4e-05,5.164]
[1779797348586,43.05,76834.63,59.6,-0.04493,4e-05,5.14595]
[1779797354023,43.04,76839.77,59.6,-0.04471,4e-05,5.12616]
[1779797358338,43.04,76847.08,59.6,-0.04441,4e-05,5.09887]
[1779797358730,43.04,76866.94,59.6,-0.04362,4e-05,5.02689]
[1779797359809,43.04,76885.87,59.6,-0.04288,4e-05,4.95904]
[1779797361367,43.04,76881.85,59.6,-0.04303,4e-05,4.97342]
[1779797362541,43.04,76863.96,59.6,-0.04374,4e-05,5.03793]
[1779797368369,43.04,76862.85,59.6,-0.04378,4e-05,5.04178]
[1779797373403,43.04,76870.05,59.6,-0.04347,4e-05,5.01212]
[1779797378439,43.04,76877.92,59.6,-0.04316,4e-05,4.98403]
[1779797383473,43.04,76879.45,59.6,-0.0431,4e-05,4.97887]
[1779797388508,43.05,76876.45,59.6,-0.04322,4e-05,4.98992]
[1779797393543,43.05,76875.37,59.6,-0.04327,4e-05,4.99397]
[1779797398578,43.05,76864.86,59.6,-0.04368,4e-05,5.03174]
[1779797403613,43.05,76874.96,59.6,-0.04328,4e-05,4.99543]
[1779797407641,43.05,76863.71,59.6,-0.04373,4e-05,5.03593]
[1779797412676,43.05,76862.14,59.6,-0.04379,4e-05,5.04141]
[1779797417711,43.05,76865.88,59.6,-0.04364,4e-05,5.02773]
[1779797420054,43.04,76870.45,59.6,-0.04346,4e-05,5.01122]
[1779797425834,43.05,76873.43,59.6,-0.04334,4e-05,5.00055]
[1779797431825,43.05,76879.93,59.6,-0.04306,4e-05,4.97403]
[1779797436860,43.05,76891.77,59.6,-0.0426,4e-05,4.9321]
[1779797439415,43.05,76892.9,59.6,-0.04256,4e-05,4.92836]
[1779797439881,43.05,76898.25,59.6,-0.04235,4e-05,4.9089]
[1779797442131,43.04,76899.98,59.6,-0.04228,4e-05,4.90197]
[1779797442902,43.05,76897.84,59.6,-0.04236,4e-05,4.90975]
[1779797444233,43.05,76896.88,59.6,-0.0424,4e-05,4.91334]
[1779797444917,43.04,76899.54,59.6,-0.04229,4e-05,4.90349]
[1779797449952,43.04,76901.01,59.6,-0.04222,4e-05,4.89642]
[1779797454988,43.03,76901.16,59.6,-0.04219,4e-05,4.89412]
[1779797460040,43.03,76907.49,59.6,-0.04194,4e-05,4.87043]
[1779797466053,43.02,76908.41,59.6,-0.04188,4e-05,4.86534]
[1779797466054,43.02,76908.41,59.6,-0.04188,4e-05,4.86534]
[1779797471106,43.02,76914.78,59.6,-0.04162,4e-05,4.84126]
[1779797476141,43.02,76915.99,59.6,-0.04156,4e-05,4.8357]
[1779797479698,43.01,76914.15,59.6,-0.04163,4e-05,4.84167]
[1779797479722,43.01,76914.15,59.6,-0.04162,4e-05,4.84141]
[1779797485812,43.02,76910.83,59.6,-0.04177,4e-05,4.85461]
[1779797491247,43.02,76908.94,59.6,-0.04183,4e-05,4.85968]
[1779797496282,43.03,76908.62,59.6,-0.04186,4e-05,4.86224]
[1779797500276,43.03,76908.71,59.6,-0.04186,4e-05,4.86277]
[1779797500686,43.03,76908.71,59.6,-0.04186,4e-05,4.86277]
[1779797502324,43.03,76896.16,59.6,-0.04235,4e-05,4.90801]
[1779797507361,43.04,76895.45,59.6,-0.04239,4e-05,4.91159]
[1779797512396,43.04,76902.19,59.6,-0.04214,4e-05,4.88873]
[1779797517431,43.04,76902.65,59.6,-0.04214,4e-05,4.88842]
[1779797522467,43.05,76896.16,59.6,-0.0424,4e-05,4.91252]
[1779797527502,43.05,76898.02,59.6,-0.04234,4e-05,4.90697]
[1779797532553,43.05,76907.39,59.6,-0.042,4e-05,4.875]
[1779797537586,43.06,76907.45,59.6,-0.04201,4e-05,4.87617]
[1779797542986,43.06,76910.75,59.6,-0.04189,4e-05,4.86561]
[1779797549118,43.07,76914.45,59.6,-0.04177,4e-05,4.85435]
[1779797556285,43.07,76912.79,59.6,-0.04183,4e-05,4.85863]
[1779797556364,43.07,76912.79,59.6,-0.04183,4e-05,4.85863]
[1779797557718,43.07,76913.34,59.6,-0.04181,4e-05,4.85727]
[1779797560292,43.08,76914.33,59.6,-0.04179,4e-05,4.85497]
[1779797560747,43.08,76918.68,59.6,-0.04162,4e-05,4.83966]
[1779797565782,43.07,76921.81,59.6,-0.04149,4e-05,4.82746]
[1779797570818,43.07,76930.72,59.6,-0.04114,4e-05,4.79517]
[1779797575854,43.07,76934.04,59.6,-0.04101,4e-05,4.78269]
[1779797580889,43.07,76934.85,59.6,-0.04097,4e-05,4.77902]
[1779797585641,43.06,76943.09,59.6,-0.04065,4e-05,4.74969]
[1779797590962,43.06,76946.69,59.6,-0.04051,4e-05,4.73652]
[1779797595997,43.06,76944.84,59.6,-0.04058,4e-05,4.74246]
[1779797601123,43.06,76948.57,59.6,-0.04043,4e-05,4.72912]
[1779797601126,43.06,76948.57,59.6,-0.04043,4e-05,4.72912]
[1779797601169,43.06,76948.57,59.6,-0.04043,4e-05,4.72912]
[1779797601156,43.06,76964.04,59.6,-0.03986,4e-05,4.67566]
[1779797602704,43.06,76970.16,59.6,-0.03964,4e-05,4.65458]
[1779797608096,43.06,76969.92,59.6,-0.03965,4e-05,4.65557]
[1779797615150,43.06,76968.88,59.6,-0.03966,4e-05,4.65569]
[1779797620185,43.06,76970.75,59.6,-0.03959,4e-05,4.64935]
[1779797620233,43.06,76970.75,59.6,-0.03959,4e-05,4.64935]
[1779797629249,43.06,76984.83,59.6,-0.03908,4e-05,4.60151]
[1779797633718,43.06,76996.38,59.6,-0.03867,4e-05,4.56283]
[1779797637283,43.06,76995.84,59.6,-0.0387,4e-05,4.56514]
[1779797644151,43.07,76996.56,59.6,-0.03868,4e-05,4.56355]
[1779797648184,43.07,76994.64,59.6,-0.03876,4e-05,4.57091]
[1779797648317,43.07,76991.7,59.6,-0.03886,4e-05,4.58103]
[1779797649746,43.07,76989.06,59.6,-0.03896,4e-05,4.59013]
[1779797650386,43.07,76988.33,59.6,-0.03899,4e-05,4.59274]
[1779797651067,43.07,76988.33,59.6,-0.03899,4e-05,4.59274]
[1779797651074,43.07,76988.33,59.6,-0.03899,4e-05,4.59274]
[1779797651328,43.07,76987.97,59.6,-0.039,4e-05,4.59421]
[1779797653369,43.07,76976.48,59.6,-0.03942,4e-05,4.6334]
[1779797658458,43.07,76978.59,59.6,-0.03935,4e-05,4.62665]
[1779797661847,43.07,76979.11,59.6,-0.03933,4e-05,4.62505]
[1779797667517,43.07,76977.12,59.6,-0.03941,4e-05,4.63241]
[1779797672551,43.08,76973.33,59.6,-0.03952,4e-05,4.64218]
[1779797677587,43.08,76973.92,59.6,-0.03951,4e-05,4.64053]
[1779797683634,43.08,76974.12,59.6,-0.0395,4e-05,4.64029]
[1779797689676,43.08,76974.18,59.6,-0.03951,4e-05,4.64057]
[1779797696725,43.08,76974.25,59.6,-0.03951,4e-05,4.64091]
[1779797701940,43.08,76976.16,59.6,-0.03944,4e-05,4.63475]
[1779797707804,43.08,76976.07,59.6,-0.03945,4e-05,4.63573]
[1779797712838,43.09,76976.17,59.6,-0.03946,4e-05,4.63586]
[1779797717883,43.09,76976.18,59.6,-0.03946,4e-05,4.63631]
[1779797722916,43.09,76976.32,59.6,-0.03946,4e-05,4.6363]
[1779797727951,43.09,76976.24,59.6,-0.03947,4e-05,4.63705]
[1779797732986,43.09,76976.1,59.6,-0.03945,4e-05,4.63443]
[1779797738024,43.09,76988.36,59.6,-0.03901,4e-05,4.59322]
[1779797739465,43.09,76992.46,59.6,-0.03887,4e-05,4.57948]
[1779797740208,43.09,76992.46,59.6,-0.03887,4e-05,4.57948]
[1779797740316,43.09,77004.06,59.6,-0.03845,4e-05,4.54066]
[1779797740437,43.09,77004.06,59.6,-0.03845,4e-05,4.54066]
[1779797740535,43.09,77004.06,59.6,-0.03845,4e-05,4.54066]
[1779797740590,43.09,77004.06,59.6,-0.03845,4e-05,4.54066]
[1779797740767,43.09,77004.06,59.6,-0.03845,4e-05,4.54066]
[1779797740918,43.09,77004.06,59.6,-0.03845,4e-05,4.54066]
[1779797741048,43.09,77008.22,59.6,-0.03831,4e-05,4.52667]
[1779797742063,43.09,77008.22,59.6,-0.03831,4e-05,4.52667]
[1779797742066,43.09,77008.22,59.6,-0.03831,4e-05,4.52667]
[1779797742323,43.09,77008.22,59.6,-0.03831,4e-05,4.52667]
[1779797742334,43.09,77008.42,59.6,-0.03829,4e-05,4.52521]
[1779797742617,43.09,77008.42,59.6,-0.03829,4e-05,4.52521]
[1779797743117,43.09,77008.42,59.6,-0.03829,4e-05,4.52521]
[1779797743282,43.09,77008.42,59.6,-0.03829,4e-05,4.52521]
[1779797743329,43.09,77008.42,59.6,-0.03829,4e-05,4.52521]
[1779797743249,43.09,77005.97,59.6,-0.03838,4e-05,4.53344]
[1779797743451,43.09,77005.97,59.6,-0.03838,4e-05,4.53344]
[1779797743496,43.09,77005.97,59.6,-0.03838,4e-05,4.53344]
[1779797743588,43.09,77005.97,59.6,-0.03838,4e-05,4.53344]
[1779797744373,43.09,77015.27,59.6,-0.03804,4e-05,4.50153]
[1779797744689,43.09,77015.27,59.6,-0.03804,4e-05,4.50153]
[1779797745088,43.09,77010.95,59.6,-0.03819,4e-05,4.5151]
[1779797750121,43.08,77006.67,59.6,-0.03833,4e-05,4.52835]
[1779797753143,43.08,77018.62,59.6,-0.0379,4e-05,4.4876]
[1779797758178,43.08,77021.35,59.6,-0.03779,4e-05,4.47764]
[1779797759030,43.08,77021.35,59.6,-0.03779,4e-05,4.47764]
[1779797759358,43.08,77020.72,59.6,-0.0378,4e-05,4.47877]
[1779797759826,43.08,77020.72,59.6,-0.0378,4e-05,4.47877]
[1779797760192,43.08,77012.21,59.6,-0.0381,4e-05,4.50723]
[1779797762720,43.08,77010.92,59.6,-0.03814,4e-05,4.51119]
[1779797762721,43.08,77010.92,59.6,-0.03814,4e-05,4.51119]
[1779797763213,43.08,77010.88,59.6,-0.03815,4e-05,4.51139]
[1779797764447,43.08,77010.87,59.6,-0.03815,4e-05,4.51172]
[1779797765199,43.08,77010.87,59.6,-0.03815,4e-05,4.51172]
[1779797765227,43.08,77010.92,59.6,-0.03815,4e-05,4.51133]
[1779797770262,43.06,77010.54,59.6,-0.03811,4e-05,4.50825]
[1779797774719,43.05,77013.42,59.6,-0.03798,4e-05,4.49517]
[1779797780368,43.04,77014.56,59.6,-0.03789,4e-05,4.48715]
[1779797780957,43.04,77014.84,59.6,-0.03788,4e-05,4.48538]
[1779797781339,43.03,77018.71,59.6,-0.03774,4e-05,4.47214]
[1779797781427,43.03,77018.71,59.6,-0.03774,4e-05,4.47214]
[1779797782365,43.03,77018.71,59.6,-0.03774,4e-05,4.47214]
[1779797782346,43.03,77018.19,59.6,-0.03775,4e-05,4.47307]
[1779797782994,43.03,77018.19,59.6,-0.03775,4e-05,4.47307]
[1779797783353,43.03,77011.35,59.6,-0.03799,4e-05,4.49579]
[1779797788388,43.03,77011.73,59.6,-0.03796,4e-05,4.49354]
[1779797790147,43.03,77011.73,59.6,-0.03796,4e-05,4.49354]
[1779797790161,43.03,77011.73,59.6,-0.03796,4e-05,4.49354]
[1779797790218,43.03,77011.73,59.6,-0.03796,4e-05,4.49354]
[1779797790235,43.03,77011.73,59.6,-0.03796,4e-05,4.49336]
[1779797793423,43.02,77022.8,59.6,-0.03752,3e-05,4.45037]
[1779797798705,43.01,77024.31,59.6,-0.03743,3e-05,4.44227]
[1779797804500,42.99,77016.93,59.6,-0.03763,4e-05,4.46142]
[1779797809536,42.98,77006.77,59.6,-0.03795,4e-05,4.49124]
[1779797814572,42.97,77008.39,59.6,-0.03785,4e-05,4.48162]
[1779797815743,42.97,77008.39,59.6,-0.03785,4e-05,4.48162]
[1779797821622,42.95,77007.91,59.6,-0.03781,4e-05,4.47747]
[1779797826656,42.94,77006.95,59.6,-0.0378,4e-05,4.47663]
[1779797831672,42.93,77007.21,59.6,-0.03776,4e-05,4.47254]
[1779797831674,42.93,77007.21,59.6,-0.03776,4e-05,4.47254]
[1779797837734,42.91,77004.5,59.6,-0.03779,4e-05,4.47604]
[1779797842769,42.9,77004.77,59.6,-0.03774,4e-05,4.47115]
[1779797843449,42.9,77004.77,59.6,-0.03774,4e-05,4.47115]
[1779797851832,42.88,77004.71,59.6,-0.03764,4e-05,4.46074]
[1779797856867,42.86,77004.1,59.6,-0.03763,4e-05,4.45895]
[1779797861901,42.85,77000.62,59.6,-0.03771,4e-05,4.4667]
[1779797866937,42.84,77001.14,59.6,-0.03765,4e-05,4.46108]
[1779797872979,42.83,77000.83,59.6,-0.03761,4e-05,4.45751]
[1779797878016,42.81,76989.04,59.6,-0.03799,4e-05,4.49315]
[1779797883051,42.8,76992.11,59.6,-0.03784,4e-05,4.47872]
[1779797888344,42.79,76992.2,59.6,-0.0378,4e-05,4.47521]
[1779797894498,42.78,76983.27,59.6,-0.03807,4e-05,4.5004]
[1779797894783,42.77,76978.17,59.6,-0.03824,4e-05,4.51678]
[1779797896833,42.77,76973.19,59.6,-0.0384,4e-05,4.53189]
[1779797897149,42.77,76973.26,59.6,-0.03839,4e-05,4.53076]
[1779797898739,42.77,76973.25,59.6,-0.03839,4e-05,4.53057]
[1779797898740,42.77,76973.25,59.6,-0.03839,4e-05,4.53057]
[1779797902999,42.76,76973.23,59.6,-0.03838,4e-05,4.52975]
[1779797903006,42.76,76973.23,59.6,-0.03838,4e-05,4.52975]
[1779797903191,42.76,76973.27,59.6,-0.03837,4e-05,4.5294]
[1779797908228,42.75,76972.56,59.6,-0.03836,4e-05,4.52751]
[1779797912725,42.74,76972.29,59.6,-0.0383,4e-05,4.52143]
[1779797913263,42.74,76966.51,59.6,-0.0385,4e-05,4.54018]
[1779797918299,42.73,76957.86,59.6,-0.0388,4e-05,4.56843]
[1779797923334,42.73,76956.53,59.6,-0.03883,4e-05,4.57159]
[1779797928371,42.72,76956.57,59.6,-0.03881,4e-05,4.56979]
[1779797933406,42.72,76944.38,59.6,-0.03925,4e-05,4.61044]
[1779797938441,42.71,76943.31,59.6,-0.03926,4e-05,4.61206]
[1779797943039,42.71,76949.0,59.6,-0.03904,4e-05,4.59121]
[1779797943046,42.71,76949.0,59.6,-0.03904,4e-05,4.59121]
[1779797943478,42.71,76957.07,59.6,-0.03874,4e-05,4.56265]
[1779797948514,42.69,76959.16,59.6,-0.03862,4e-05,4.55094]
[1779797953548,42.68,76957.94,59.6,-0.03861,4e-05,4.55057]
[1779797959590,42.66,76959.73,59.6,-0.03849,4e-05,4.53914]
[1779797964625,42.65,76961.38,59.6,-0.03839,4e-05,4.52918]
[1779797969660,42.64,76967.62,59.6,-0.03812,4e-05,4.50374]
[1779797976583,42.62,76968.55,59.6,-0.03801,4e-05,4.49223]
[1779797984765,42.6,76980.71,59.6,-0.03751,4e-05,4.44461]
[1779797986777,42.6,76980.71,59.6,-0.03751,4e-05,4.44461]
[1779797991813,42.59,76980.45,59.6,-0.03747,4e-05,4.44055]
[1779797996849,42.57,76983.04,59.6,-0.03734,4e-05,4.4284]
[1779798001884,42.56,76982.15,59.6,-0.03734,4e-05,4.428]
[1779798006918,42.55,76981.26,59.6,-0.03733,4e-05,4.42759]
[1779798011954,42.54,76981.82,59.6,-0.03728,4e-05,4.42234]
[1779798019005,42.53,76981.32,59.6,-0.03725,4e-05,4.41934]
[1779798024041,42.52,76985.56,59.6,-0.03707,4e-05,4.40187]
[1779798029076,42.51,76985.78,59.6,-0.03703,4e-05,4.39799]
[1779798035118,42.5,76985.74,59.6,-0.03696,3e-05,4.39091]
[1779798040154,42.49,76982.12,59.6,-0.03706,4e-05,4.39992]
[1779798042798,42.48,76978.76,59.6,-0.03716,4e-05,4.4099]
[1779798043320,42.48,76976.25,59.6,-0.03724,4e-05,4.41766]
[1779798049217,42.48,76972.13,59.6,-0.03739,4e-05,4.43138]
[1779798053113,42.48,76971.89,59.6,-0.03739,4e-05,4.43212]
[1779798053117,42.48,76971.89,59.6,-0.03739,4e-05,4.43212]
[1779798053243,42.48,76972.28,59.6,-0.03738,4e-05,4.43075]
[1779798058279,42.47,76971.75,59.6,-0.03736,4e-05,4.42907]
[1779798063317,42.46,76970.85,59.6,-0.03736,4e-05,4.42865]
[1779798070366,42.45,76970.62,59.6,-0.03732,4e-05,4.42463]
[1779798075686,42.44,76974.6,59.6,-0.03714,4e-05,4.40791]
[1779798081443,42.42,76981.35,59.6,-0.03687,3e-05,4.38151]
[1779798086478,42.41,76981.65,59.6,-0.03683,3e-05,4.37752]
[1779798088085,42.41,76982.31,59.6,-0.0368,3e-05,4.37472]
[1779798088492,42.41,76982.84,59.6,-0.03677,3e-05,4.37236]
[1779798092887,42.41,76984.85,59.6,-0.03668,3e-05,4.36248]
[1779798093527,42.41,76986.67,59.6,-0.03662,3e-05,4.35649]
[1779798098562,42.4,76983.04,59.6,-0.03671,3e-05,4.36572]
[1779798104604,42.39,76982.58,59.6,-0.03669,3e-05,4.36323]
[1779798109643,42.38,76978.85,59.6,-0.03679,3e-05,4.37282]
[1779798114676,42.37,76979.31,59.6,-0.03674,3e-05,4.36837]
[1779798119713,42.36,76984.45,59.6,-0.03653,3e-05,4.34838]
[1779798124746,42.36,76983.77,59.6,-0.03653,3e-05,4.34795]
[1779798129781,42.35,76983.91,59.6,-0.0365,3e-05,4.34482]
[1779798133346,42.34,76975.33,59.6,-0.03679,3e-05,4.37238]
[1779798133443,42.34,76973.14,59.6,-0.03686,4e-05,4.37913]
[1779798137462,42.34,76969.29,59.6,-0.03699,4e-05,4.39225]
[1779798137558,42.34,76965.3,59.6,-0.03713,4e-05,4.4057]
[1779798138663,42.34,76965.3,59.6,-0.03713,4e-05,4.4057]
[1779798138694,42.34,76962.49,59.6,-0.03723,4e-05,4.41454]
[1779798143817,42.34,76951.87,59.6,-0.0376,4e-05,4.45031]
[1779798147741,42.34,76952.59,59.6,-0.03758,4e-05,4.44776]
[1779798147907,42.34,76952.89,59.6,-0.03756,4e-05,4.44667]
[1779798152942,42.33,76958.37,59.6,-0.03731,4e-05,4.42122]
[1779798159997,42.32,76956.71,59.6,-0.03732,4e-05,4.42233]
[1779798165034,42.31,76954.7,59.6,-0.03736,4e-05,4.42584]
[1779798170067,42.3,76954.91,59.6,-0.03732,4e-05,4.42188]
[1779798175102,42.29,76954.98,59.6,-0.03728,4e-05,4.41844]
[1779798175789,42.29,76954.98,59.6,-0.03728,4e-05,4.41844]
[1779798181144,42.27,76955.0,59.6,-0.03724,4e-05,4.4146]
[1779798188194,42.26,76955.07,59.6,-0.03719,4e-05,4.41001]
[1779798193229,42.25,76954.45,59.6,-0.03718,4e-05,4.40903]
[1779798198264,42.24,76953.95,59.6,-0.03717,4e-05,4.40765]
[1779798199834,42.24,76953.94,59.6,-0.03716,4e-05,4.40708]
[1779798204100,42.23,76954.71,59.6,-0.03711,4e-05,4.40206]
[1779798204305,42.23,76954.71,59.6,-0.03711,4e-05,4.40206]
[1779798204321,42.23,76954.71,59.6,-0.03711,4e-05,4.40206]
[1779798209327,42.22,76944.0,59.6,-0.03746,4e-05,4.43506]
[1779798213584,42.22,76945.51,59.6,-0.03735,4e-05,4.42385]
[1779798213682,42.21,76945.48,59.6,-0.03734,4e-05,4.42268]
[1779798215383,42.21,76932.71,59.6,-0.0378,4e-05,4.46605]
[1779798220418,42.21,76929.49,59.6,-0.03791,4e-05,4.47671]
[1779798225453,42.21,76925.12,59.6,-0.03806,4e-05,4.49124]
[1779798230487,42.21,76923.53,59.6,-0.03811,4e-05,4.49619]
[1779798235523,42.21,76924.71,59.6,-0.03807,4e-05,4.49166]
[1779798240558,42.21,76932.54,59.6,-0.03778,4e-05,4.46457]
[1779798245595,42.2,76932.32,59.6,-0.03778,4e-05,4.46504]
[1779798250629,42.2,76927.18,59.6,-0.03797,4e-05,4.48224]
[1779798255664,42.2,76927.02,59.6,-0.03797,4e-05,4.48233]
[1779798260699,42.2,76921.86,59.6,-0.03815,4e-05,4.49946]
[1779798265735,42.2,76912.62,59.6,-0.03848,4e-05,4.53047]
[1779798271777,42.2,76913.17,59.6,-0.03842,4e-05,4.52389]
[1779798276816,42.19,76927.28,59.6,-0.0379,4e-05,4.47494]
[1779798283861,42.19,76922.83,59.6,-0.03805,4e-05,4.48952]
[1779798289904,42.19,76922.45,59.6,-0.03806,4e-05,4.49022]
[1779798294938,42.19,76920.57,59.6,-0.03812,4e-05,4.49607]
[1779798299974,42.19,76921.91,59.6,-0.03807,4e-05,4.49094]
[1779798305009,42.18,76921.9,59.6,-0.03806,4e-05,4.49046]
[1779798310044,42.18,76921.43,59.6,-0.03808,4e-05,4.49158]
[1779798315080,42.18,76919.46,59.6,-0.03814,4e-05,4.49781]
[1779798321122,42.18,76918.01,59.6,-0.03819,4e-05,4.50208]
[1779798326157,42.18,76917.49,59.6,-0.0382,4e-05,4.50328]
[1779798333205,42.17,76912.72,59.6,-0.03834,4e-05,4.51525]
[1779798337233,42.17,76900.58,59.6,-0.03877,4e-05,4.55636]
[1779798340258,42.17,76887.91,59.6,-0.03923,4e-05,4.59961]
[1779798345292,42.17,76887.7,59.6,-0.03923,4e-05,4.59895]
[1779798350328,42.16,76889.09,59.6,-0.03916,4e-05,4.59274]
[1779798355368,42.16,76891.53,59.6,-0.03906,4e-05,4.58296]
[1779798360629,42.16,76891.83,59.6,-0.03904,4e-05,4.58095]
[1779798366445,42.15,76888.16,59.6,-0.03915,4e-05,4.59203]
[1779798371480,42.15,76885.82,59.6,-0.03923,4e-05,4.59885]
[1779798376514,42.14,76886.02,59.6,-0.0392,4e-05,4.59681]
[1779798382557,42.14,76886.3,59.6,-0.03918,4e-05,4.59427]
[1779798387591,42.13,76889.94,59.6,-0.03903,4e-05,4.58039]
[1779798391960,42.13,76890.01,59.6,-0.03902,4e-05,4.57945]
[1779798392579,42.13,76890.27,59.6,-0.03898,4e-05,4.57477]
[1779798396656,42.13,76902.42,59.6,-0.03852,4e-05,4.53169]
[1779798402698,42.13,76902.72,59.6,-0.0385,4e-05,4.52975]
[1779798406727,42.12,76887.71,59.6,-0.03905,4e-05,4.58109]
[1779798413775,42.12,76886.93,59.6,-0.03906,4e-05,4.58222]
[1779798418811,42.12,76887.63,59.6,-0.03902,4e-05,4.57863]
[1779798423846,42.11,76885.95,59.6,-0.03907,4e-05,4.58331]
[1779798427563,42.11,76882.82,59.6,-0.03918,4e-05,4.59351]
[1779798427930,42.11,76882.82,59.6,-0.03918,4e-05,4.59351]
[1779798428031,42.11,76879.19,59.6,-0.03932,4e-05,4.6062]
[1779798428568,42.11,76879.19,59.6,-0.03932,4e-05,4.6062]
[1779798429201,42.11,76878.52,59.6,-0.03934,4e-05,4.60853]
[1779798429492,42.11,76878.52,59.6,-0.03934,4e-05,4.60853]
[1779798437891,42.12,76881.74,59.6,-0.03924,4e-05,4.59947]
[1779798442773,42.12,76882.96,59.6,-0.03921,4e-05,4.59648]
[1779798443636,42.12,76885.65,59.6,-0.03912,4e-05,4.58738]
[1779798443986,42.12,76887.99,59.6,-0.03903,4e-05,4.57901]
[1779798446520,42.12,76890.37,59.6,-0.03893,4e-05,4.57032]
[1779798447139,42.12,76887.76,59.6,-0.03903,4e-05,4.57917]
[1779798447582,42.12,76887.76,59.6,-0.03903,4e-05,4.57917]
[1779798449204,42.12,76884.81,59.6,-0.03913,4e-05,4.58897]
[1779798449472,42.12,76884.81,59.6,-0.03913,4e-05,4.58897]
[1779798450409,42.12,76884.77,59.6,-0.03913,4e-05,4.58887]
[1779798453113,42.11,76885.29,59.6,-0.03908,4e-05,4.58281]
[1779798453461,42.11,76885.29,59.6,-0.03908,4e-05,4.58281]
[1779798455248,42.11,76885.52,59.6,-0.03906,4e-05,4.58157]
[1779798455539,42.11,76885.52,59.6,-0.03906,4e-05,4.58157]
[1779798456070,42.11,76886.89,59.6,-0.03902,4e-05,4.5771]
[1779798457198,42.11,76886.96,59.6,-0.03902,4e-05,4.57715]
[1779798458402,42.11,76886.96,59.6,-0.03902,4e-05,4.57715]
[1779798458403,42.11,76886.96,59.6,-0.03902,4e-05,4.57715]
[1779798458462,42.11,76886.96,59.6,-0.03902,4e-05,4.57715]
[1779798459518,42.12,76886.96,59.6,-0.03902,4e-05,4.57745]
[1779798461499,42.12,76885.86,59.6,-0.03907,4e-05,4.58185]
[1779798461911,42.12,76885.86,59.6,-0.03907,4e-05,4.58185]
[1779798463267,42.12,76884.98,59.6,-0.03911,4e-05,4.58549]
[1779798469161,42.12,76882.8,59.6,-0.03921,4e-05,4.595]
[1779798474196,42.13,76884.37,59.6,-0.03916,4e-05,4.59089]
[1779798481245,42.13,76885.1,59.6,-0.03916,4e-05,4.59024]
[1779798486280,42.14,76884.55,59.6,-0.03919,4e-05,4.59351]
[1779798491315,42.14,76884.66,59.6,-0.0392,4e-05,4.59448]
[1779798496350,42.15,76886.14,59.6,-0.03916,4e-05,4.59069]
[1779798501386,42.15,76889.74,59.6,-0.03904,4e-05,4.57959]
[1779798506421,42.16,76882.88,59.6,-0.03931,4e-05,4.60483]
[1779798509790,42.16,76883.11,59.6,-0.03931,4e-05,4.60453]
[1779798516492,42.16,76882.28,59.6,-0.03933,4e-05,4.60584]
[1779798517225,42.16,76882.28,59.6,-0.03933,4e-05,4.60584]
[1779798517542,42.16,76882.28,59.6,-0.03933,4e-05,4.60584]
[1779798517702,42.16,76882.28,59.6,-0.03933,4e-05,4.60584]
[1779798517753,42.16,76883.12,59.6,-0.0393,4e-05,4.60315]
[1779798523541,42.16,76888.27,59.6,-0.0391,4e-05,4.58384]
[1779798528576,42.16,76889.24,59.6,-0.03905,4e-05,4.57937]
[1779798533610,42.15,76889.15,59.6,-0.03904,4e-05,4.57855]
[1779798539876,42.15,76889.18,59.6,-0.03904,4e-05,4.57822]
[1779798539947,42.15,76889.84,59.6,-0.039,4e-05,4.57482]
[1779798541215,42.15,76892.77,59.6,-0.03889,4e-05,4.56444]
[1779798541667,42.15,76892.26,59.6,-0.03891,4e-05,4.56652]
[1779798543681,42.15,76908.95,59.6,-0.0383,4e-05,4.50851]
[1779798546575,42.15,76900.89,59.6,-0.03859,4e-05,4.53602]
[1779798549691,42.14,76897.86,59.6,-0.03869,4e-05,4.54595]
[1779798552170,42.14,76900.58,59.6,-0.03859,4e-05,4.53622]
[1779798557260,42.14,76901.25,59.6,-0.03856,4e-05,4.53295]
[1779798562821,42.14,76913.69,59.6,-0.0381,4e-05,4.48954]
[1779798568134,42.14,76918.51,59.6,-0.03792,4e-05,4.47276]
[1779798568164,42.14,76918.48,59.6,-0.03792,4e-05,4.47276]
[1779798573898,42.15,76925.1,59.6,-0.03768,4e-05,4.44912]
[1779798574218,42.15,76925.1,59.6,-0.03768,4e-05,4.44912]
[1779798579940,42.15,76925.28,59.6,-0.0377,4e-05,4.45143]
[1779798584975,42.16,76928.29,59.6,-0.03762,4e-05,4.44359]
[1779798590010,42.17,76928.74,59.6,-0.03763,4e-05,4.44449]
[1779798595045,42.18,76928.96,59.6,-0.03764,4e-05,4.44618]
[1779798595990,42.18,76928.96,59.6,-0.03764,4e-05,4.44618]
[1779798596472,42.18,76929.46,59.6,-0.03764,4e-05,4.44546]
[1779798598066,42.18,76929.99,59.6,-0.03762,4e-05,4.44364]
[1779798601089,42.18,76941.83,59.6,-0.03719,4e-05,4.40346]
[1779798606152,42.18,76944.22,59.6,-0.03711,4e-05,4.39565]
[1779798611187,42.18,76944.72,59.6,-0.0371,4e-05,4.39434]
[1779798616222,42.18,76936.18,59.6,-0.0374,4e-05,4.42349]
[1779798621257,42.18,76939.22,59.6,-0.0373,4e-05,4.41331]
[1779798626293,42.18,76935.39,59.6,-0.03744,4e-05,4.42643]
[1779798631328,42.18,76932.09,59.6,-0.03753,4e-05,4.43411]
[1779798636416,42.18,76931.71,59.6,-0.03754,4e-05,4.43536]
[1779798640134,42.18,76903.8,59.6,-0.03855,4e-05,4.53077]
[1779798641031,42.18,76892.22,59.6,-0.03897,4e-05,4.57062]
[1779798642113,42.18,76892.22,59.6,-0.03897,4e-05,4.57062]
[1779798642116,42.18,76902.35,59.6,-0.0386,4e-05,4.53536]
[1779798642645,42.18,76902.35,59.6,-0.0386,4e-05,4.53536]
[1779798643223,42.18,76902.35,59.6,-0.0386,4e-05,4.53536]
[1779798643590,42.18,76906.88,59.6,-0.03843,4e-05,4.51958]
[1779798643890,42.18,76906.88,59.6,-0.03843,4e-05,4.51958]
[1779798643934,42.18,76906.88,59.6,-0.03843,4e-05,4.51958]
[1779798644097,42.18,76906.88,59.6,-0.03843,4e-05,4.51958]
[1779798644248,42.18,76906.88,59.6,-0.03843,4e-05,4.51958]
[1779798649457,42.19,76904.55,59.6,-0.03854,4e-05,4.52956]
[1779798651605,42.19,76904.79,59.6,-0.03853,4e-05,4.52907]
[1779798657513,42.19,76904.92,59.6,-0.03855,4e-05,4.53096]
[1779798659698,42.19,76904.92,59.6,-0.03855,4e-05,4.53096]
[1779798660701,42.2,76906.11,59.6,-0.03851,4e-05,4.52753]
[1779798660801,42.2,76909.68,59.6,-0.03839,4e-05,4.51558]
[1779798661341,42.2,76909.68,59.6,-0.03839,4e-05,4.51558]
[1779798661553,42.2,76909.68,59.6,-0.03839,4e-05,4.51558]
[1779798664138,42.2,76911.91,59.6,-0.0383,4e-05,4.50777]
[1779798664240,42.2,76911.97,59.6,-0.0383,4e-05,4.50728]
[1779798669561,42.2,76911.4,59.6,-0.03833,4e-05,4.51058]
[1779798672566,42.2,76911.4,59.6,-0.03834,4e-05,4.51094]
[1779798673634,42.21,76924.33,59.6,-0.03788,4e-05,4.46816]
[1779798674327,42.21,76924.33,59.6,-0.03788,4e-05,4.46816]
[1779798675381,42.21,76922.74,59.6,-0.03795,4e-05,4.47403]
[1779798675648,42.21,76920.13,59.6,-0.03804,4e-05,4.48338]
[1779798677467,42.21,76920.73,59.6,-0.03802,4e-05,4.48124]
[1779798677589,42.21,76920.73,59.6,-0.03802,4e-05,4.48124]
[1779798685665,42.21,76933.69,59.6,-0.03755,4e-05,4.43676]
[1779798690753,42.21,76938.12,59.6,-0.0374,4e-05,4.42183]
[1779798696795,42.21,76937.89,59.6,-0.03738,4e-05,4.41925]
[1779798702838,42.21,76937.85,59.6,-0.03738,4e-05,4.41953]
[1779798707873,42.21,76938.5,59.6,-0.03736,4e-05,4.41745]
[1779798712908,42.21,76939.08,59.6,-0.03734,4e-05,4.41564]
[1779798719957,42.21,76938.62,59.6,-0.03736,4e-05,4.41741]
[1779798724995,42.21,76941.24,59.6,-0.03727,4e-05,4.40872]
[1779798731040,42.21,76942.68,59.6,-0.03722,4e-05,4.40414]
[1779798736076,42.21,76947.64,59.6,-0.03705,4e-05,4.38771]
[1779798741111,42.21,76948.76,59.6,-0.03701,4e-05,4.38432]
[1779798746146,42.22,76959.1,59.6,-0.03665,4e-05,4.35018]
[1779798750565,42.22,76966.19,59.6,-0.03641,3e-05,4.32707]
[1779798750582,42.22,76966.19,59.6,-0.03641,3e-05,4.32707]
[1779798750589,42.22,76966.19,59.6,-0.03641,3e-05,4.32707]
[1779798750734,42.22,76966.19,59.6,-0.03641,3e-05,4.32707]
[1779798751180,42.22,76971.92,59.6,-0.03619,3e-05,4.3047]
[1779798754439,42.21,76973.52,59.6,-0.03612,3e-05,4.29799]
[1779798755209,42.21,76976.31,59.6,-0.03601,3e-05,4.28829]
[1779798760244,42.22,76978.21,59.6,-0.03596,3e-05,4.28315]
[1779798765281,42.22,76973.88,59.6,-0.03612,3e-05,4.29875]
[1779798770315,42.22,76978.39,59.6,-0.03598,3e-05,4.28493]
[1779798773063,42.22,76982.06,59.6,-0.03586,3e-05,4.27327]
[1779798773338,42.23,76988.09,59.6,-0.03565,3e-05,4.25363]
[1779798777243,42.22,76988.24,59.6,-0.03563,3e-05,4.25171]
[1779798777273,42.22,76988.24,59.6,-0.03563,3e-05,4.25171]
[1779798781897,42.22,76988.38,59.6,-0.03561,3e-05,4.24986]
[1779798782401,42.22,76974.48,59.6,-0.03609,3e-05,4.29578]
[1779798787438,42.22,76965.53,59.6,-0.03641,3e-05,4.32647]
[1779798792477,42.22,76967.23,59.6,-0.03636,3e-05,4.32166]
[1779798797509,42.22,76971.58,59.6,-0.03622,3e-05,4.30815]
[1779798802545,42.23,76964.77,59.6,-0.03647,3e-05,4.33179]
[1779798807582,42.23,76965.82,59.6,-0.03644,3e-05,4.32916]
[1779798812617,42.23,76968.66,59.6,-0.03632,3e-05,4.31715]
[1779798819666,42.24,76970.17,59.6,-0.03629,3e-05,4.31351]
[1779798823551,42.24,76970.17,59.6,-0.03629,3e-05,4.31351]
[1779798823694,42.24,76974.43,59.6,-0.03615,3e-05,4.30017]
[1779798828729,42.23,76981.77,59.6,-0.03587,3e-05,4.27385]
[1779798833764,42.23,76982.56,59.6,-0.03582,3e-05,4.26933]
[1779798834675,42.23,76982.56,59.6,-0.03582,3e-05,4.26933]
[1779798834771,42.23,76982.3,59.6,-0.03583,3e-05,4.26981]
[1779798839292,42.23,76982.76,59.6,-0.03582,3e-05,4.26912]
[1779798839319,42.23,76982.75,59.6,-0.03583,3e-05,4.26943]
[1779798841737,42.23,76983.92,59.6,-0.03578,3e-05,4.26546]
[1779798841820,42.23,76981.79,59.6,-0.03585,3e-05,4.27212]
[1779798846855,42.23,76978.39,59.6,-0.03598,3e-05,4.28465]
[1779798851893,42.24,76979.8,59.6,-0.03595,3e-05,4.28121]
[1779798856928,42.24,76981.47,59.6,-0.0359,3e-05,4.27696]
[1779798862555,42.24,76981.33,59.6,-0.03591,3e-05,4.27793]
[1779798868007,42.25,76981.27,59.6,-0.03594,3e-05,4.28037]
[1779798873041,42.25,76981.25,59.6,-0.03593,3e-05,4.27823]
[1779798878077,42.26,76979.94,59.6,-0.03598,3e-05,4.28376]
[1779798882507,42.26,76965.85,59.6,-0.03648,3e-05,4.33153]
[1779798888151,42.26,76956.39,59.6,-0.03682,4e-05,4.36385]
[1779798893185,42.26,76961.49,59.6,-0.03665,4e-05,4.34735]
[1779798898421,42.26,76965.23,59.6,-0.03652,3e-05,4.33542]
[1779798898493,42.26,76965.23,59.6,-0.03652,3e-05,4.33542]
[1779798898516,42.27,76965.56,59.6,-0.03651,3e-05,4.33462]
[1779798904264,42.26,76963.75,59.6,-0.03655,3e-05,4.33814]
[1779798904577,42.26,76963.75,59.6,-0.03655,3e-05,4.33814]
[1779798910307,42.25,76965.9,59.6,-0.03644,3e-05,4.32786]
[1779798915342,42.24,76966.52,59.6,-0.0364,3e-05,4.32333]
[1779798920377,42.23,76969.32,59.6,-0.03627,3e-05,4.31159]
[1779798922189,42.23,76969.3,59.6,-0.03627,3e-05,4.31119]
[1779798922391,42.23,76967.09,59.6,-0.03634,3e-05,4.31808]
[1779798927426,42.23,76965.68,59.6,-0.0364,3e-05,4.32366]
[1779798932461,42.24,76969.64,59.6,-0.03624,3e-05,4.30788]
[1779798937496,42.24,76969.01,59.6,-0.03628,3e-05,4.31092]
[1779798942531,42.24,76969.13,59.6,-0.03628,3e-05,4.31165]
[1779798947566,42.25,76969.14,59.6,-0.03629,3e-05,4.31253]
[1779798952601,42.25,76969.82,59.6,-0.03628,3e-05,4.31117]
[1779798955445,42.25,76969.79,59.6,-0.03628,3e-05,4.31163]
[1779798955459,42.25,76969.79,59.6,-0.03628,3e-05,4.31163]
[1779798955622,42.25,76974.51,59.6,-0.03612,3e-05,4.29612]
[1779798958059,42.25,76972.62,59.6,-0.03618,3e-05,4.30194]
[1779798958161,42.25,76972.82,59.6,-0.03617,3e-05,4.30082]
[1779798962674,42.25,76954.44,59.6,-0.03682,4e-05,4.36314]
[1779798968713,42.25,76956.92,59.6,-0.03674,4e-05,4.35543]
[1779798973750,42.25,76956.82,59.6,-0.03675,4e-05,4.35624]
[1779798978785,42.25,76957.53,59.6,-0.03673,4e-05,4.35431]
[1779798983820,42.26,76960.73,59.6,-0.03662,4e-05,4.34419]
[1779798988855,42.26,76959.95,59.6,-0.03666,4e-05,4.34738]
[1779798993891,42.26,76949.08,59.6,-0.03702,4e-05,4.3808]
[1779799000940,42.26,76949.53,59.6,-0.037,4e-05,4.37967]
[1779799002965,42.26,76950.13,59.6,-0.03698,4e-05,4.3777]
[1779799003188,42.26,76950.13,59.6,-0.03698,4e-05,4.3777]
[1779799011010,42.26,76949.48,59.6,-0.03701,4e-05,4.38032]
[1779799016045,42.26,76949.9,59.6,-0.037,4e-05,4.37915]
[1779799021081,42.26,76952.34,59.6,-0.03692,4e-05,4.3712]
[1779799025183,42.26,76952.43,59.6,-0.03691,4e-05,4.37107]
[1779799025218,42.26,76952.43,59.6,-0.03691,4e-05,4.37107]
[1779799025236,42.26,76953.49,59.6,-0.03688,4e-05,4.36757]
[1779799032158,42.25,76958.77,59.6,-0.03665,4e-05,4.34595]
[1779799037195,42.24,76959.83,59.6,-0.03659,4e-05,4.33965]
[1779799038262,42.24,76959.83,59.6,-0.03659,4e-05,4.33965]
[1779799038359,42.24,76959.93,59.6,-0.03658,4e-05,4.33877]
[1779799042464,42.24,76960.21,59.6,-0.03657,4e-05,4.3382]
[1779799042507,42.24,76960.21,59.6,-0.03657,4e-05,4.3382]
[1779799042526,42.24,76960.86,59.6,-0.03655,3e-05,4.33615]
[1779799048271,42.23,76966.37,59.6,-0.03633,3e-05,4.31478]
[1779799051851,42.23,76967.19,59.6,-0.03626,3e-05,4.30715]
[1779799052300,42.23,76958.55,59.6,-0.03655,4e-05,4.33548]
[1779799057336,42.23,76955.84,59.6,-0.03665,4e-05,4.34507]
[1779799062370,42.23,76954.81,59.6,-0.03669,4e-05,4.34905]
[1779799067406,42.23,76954.17,59.6,-0.03672,4e-05,4.35169]
[1779799072441,42.23,76952.83,59.6,-0.03677,4e-05,4.35663]
[1779799078483,42.24,76954.99,59.6,-0.0367,4e-05,4.34993]
[1779799083518,42.24,76955.1,59.6,-0.0367,4e-05,4.35001]
[1779799089561,42.24,76955.62,59.6,-0.03669,4e-05,4.34881]
[1779799096610,42.24,76955.17,59.6,-0.03671,4e-05,4.35093]
[1779799101645,42.24,76955.61,59.6,-0.0367,4e-05,4.34988]
[1779799106683,42.24,76955.6,59.6,-0.03671,4e-05,4.35034]
[1779799111718,42.25,76956.47,59.6,-0.03665,4e-05,4.3445]
[1779799116754,42.25,76956.89,59.6,-0.03665,4e-05,4.3436]
[1779799117154,42.25,76956.89,59.6,-0.03665,4e-05,4.3436]
[1779799117162,42.25,76956.89,59.6,-0.03665,4e-05,4.3436]
[1779799117421,42.25,76956.89,59.6,-0.03665,4e-05,4.3436]
[1779799117761,42.25,76958.72,59.6,-0.03658,4e-05,4.33693]
[1779799120562,42.24,76959.33,59.6,-0.03654,4e-05,4.33382]
[1779799120782,42.24,76959.25,59.6,-0.03655,4e-05,4.33422]
[1779799126728,42.24,76958.34,59.6,-0.03658,4e-05,4.33776]
[1779799126733,42.24,76958.34,59.6,-0.03658,4e-05,4.33776]
[1779799126823,42.24,76957.57,59.6,-0.03661,4e-05,4.34058]
[1779799127802,42.24,76957.57,59.6,-0.03661,4e-05,4.34058]
[1779799128792,42.24,76957.57,59.6,-0.03661,4e-05,4.34058]
[1779799128838,42.24,76958.77,59.6,-0.03656,4e-05,4.3355]
[1779799132902,42.24,76958.48,59.6,-0.03658,4e-05,4.33686]
[1779799133003,42.24,76958.74,59.6,-0.03657,4e-05,4.33612]
[1779799138908,42.23,76958.91,59.6,-0.03653,4e-05,4.33243]
[1779799141312,42.23,76958.32,59.6,-0.03654,4e-05,4.33388]
[1779799141345,42.23,76958.29,59.6,-0.03654,4e-05,4.33347]
[1779799148978,42.23,76951.28,59.6,-0.0368,4e-05,4.35779]
[1779799156030,42.23,76951.65,59.6,-0.03679,4e-05,4.35722]
[1779799161065,42.24,76952.35,59.6,-0.03677,4e-05,4.35535]
[1779799165814,42.24,76962.34,59.6,-0.03642,3e-05,4.32232]
[1779799165915,42.24,76962.34,59.6,-0.03643,3e-05,4.32263]
[1779799169930,42.24,76962.06,59.6,-0.03643,3e-05,4.32256]
[1779799170028,42.23,76962.06,59.6,-0.03642,3e-05,4.32156]
[1779799179192,42.24,76964.68,59.6,-0.03631,3e-05,4.31083]
[1779799184227,42.24,76964.82,59.6,-0.03632,3e-05,4.31123]
[1779799191276,42.24,76965.16,59.6,-0.03632,3e-05,4.31128]
[1779799197318,42.25,76965.01,59.6,-0.03633,3e-05,4.31279]
[1779799201352,42.25,76965.02,59.6,-0.03633,3e-05,4.31292]
[1779799201531,42.25,76965.02,59.6,-0.03633,3e-05,4.31292]
[1779799201545,42.25,76965.19,59.6,-0.03633,3e-05,4.31286]
[1779799203368,42.25,76979.84,59.6,-0.03582,3e-05,4.26337]
[1779799208403,42.24,76988.6,59.6,-0.0355,3e-05,4.23266]
[1779799213444,42.24,76993.66,59.6,-0.03531,3e-05,4.21475]
[1779799213504,42.24,76993.66,59.6,-0.03531,3e-05,4.21475]
[1779799219444,42.23,76994.08,59.6,-0.03528,3e-05,4.2115]
[1779799224518,42.22,77000.53,59.6,-0.03504,3e-05,4.18863]
[1779799226566,42.22,77002.49,59.6,-0.03497,3e-05,4.18197]
[1779799228558,42.22,76986.59,59.6,-0.0355,3e-05,4.23319]
[1779799233587,42.22,76983.53,59.6,-0.03556,3e-05,4.23804]
[1779799238622,42.21,76984.01,59.6,-0.03553,3e-05,4.2346]
[1779799243601,42.2,76986.31,59.6,-0.03543,3e-05,4.22561]
[1779799249699,42.2,76988.18,59.6,-0.03535,3e-05,4.21712]
[1779799254734,42.19,76991.13,59.6,-0.03523,3e-05,4.20585]
[1779799259769,42.19,76992.38,59.6,-0.03517,3e-05,4.20023]
[1779799260622,42.19,76992.38,59.6,-0.03517,3e-05,4.20023]
[1779799266818,42.18,76992.43,59.6,-0.03515,3e-05,4.19797]
[1779799271853,42.18,76996.63,59.6,-0.03499,3e-05,4.1828]
[1779799276888,42.17,76995.93,59.6,-0.035,3e-05,4.18375]
[1779799281924,42.17,76996.83,59.6,-0.03495,3e-05,4.17919]
[1779799286959,42.16,76998.36,59.6,-0.03489,3e-05,4.1729]
[1779799291276,42.16,76998.43,59.6,-0.03488,3e-05,4.17216]
[1779799291378,42.16,76996.03,59.6,-0.03493,3e-05,4.17607]
[1779799297029,42.17,76997.2,59.6,-0.03492,3e-05,4.17457]
[1779799301447,42.17,76998.55,59.6,-0.03488,3e-05,4.17135]
[1779799301535,42.17,76998.23,59.6,-0.0349,3e-05,4.17279]
[1779799307100,42.17,77001.06,59.6,-0.03479,3e-05,4.16208]
[1779799310199,42.17,77000.99,59.6,-0.03478,3e-05,4.16181]
[1779799310210,42.17,76998.3,59.6,-0.03487,3e-05,4.17033]
[1779799316163,42.17,76993.6,59.6,-0.03505,3e-05,4.18787]
[1779799321198,42.18,76994.68,59.6,-0.03503,3e-05,4.18615]
[1779799326235,42.18,76994.36,59.6,-0.03506,3e-05,4.18865]
[1779799326235,42.18,76994.36,59.6,-0.03506,3e-05,4.18865]
[1779799326336,42.18,76994.34,59.6,-0.03506,3e-05,4.18908]
[1779799332410,42.18,76993.4,59.6,-0.03508,3e-05,4.19067]
[1779799332511,42.18,76993.89,59.6,-0.03506,3e-05,4.18878]
[1779799338190,42.18,76994.09,59.6,-0.03507,3e-05,4.18992]
[1779799343357,42.19,76992.66,59.6,-0.03514,3e-05,4.19671]
[1779799348392,42.2,76997.08,59.6,-0.03501,3e-05,4.18401]
[1779799352977,42.2,76999.77,59.6,-0.03493,3e-05,4.176]
[1779799353428,42.2,77001.42,59.6,-0.03486,3e-05,4.16838]
[1779799358463,42.2,77002.21,59.6,-0.03482,3e-05,4.16454]
[1779799363498,42.19,77002.78,59.6,-0.03479,3e-05,4.16146]
[1779799368533,42.19,77007.44,59.6,-0.03462,3e-05,4.14515]
[1779799371587,42.19,77021.99,59.6,-0.03413,3e-05,4.09755]
[1779799376605,42.19,77022.02,59.6,-0.03412,3e-05,4.09681]
[1779799379877,42.19,77021.82,59.6,-0.03412,3e-05,4.09721]
[1779799381641,42.18,77004.55,59.6,-0.0347,3e-05,4.15265]
[1779799386676,42.18,77004.68,59.6,-0.03468,3e-05,4.1511]
[1779799391711,42.18,77006.37,59.6,-0.03461,3e-05,4.14451]
[1779799396746,42.17,77004.99,59.6,-0.03465,3e-05,4.14794]
[1779799398229,42.17,77004.84,59.6,-0.03465,3e-05,4.14821]
[1779799398760,42.17,77005.46,59.6,-0.03463,3e-05,4.14598]
[1779799402995,42.18,77004.9,59.6,-0.03466,3e-05,4.14911]
[1779799408830,42.19,77004.46,59.6,-0.03471,3e-05,4.15355]
[1779799412619,42.19,77002.01,59.6,-0.03477,3e-05,4.15938]
[1779799412858,42.19,77001.35,59.6,-0.0348,3e-05,4.16193]
[1779799413108,42.19,77001.35,59.6,-0.0348,3e-05,4.16193]
[1779799418900,42.19,77001.0,59.6,-0.0348,3e-05,4.1616]
[1779799423935,42.18,76999.5,59.6,-0.03484,3e-05,4.16524]
[1779799428970,42.18,76998.8,59.6,-0.03485,3e-05,4.16627]
[1779799434005,42.18,76997.99,59.6,-0.03486,3e-05,4.16767]
[1779799439042,42.17,76998.38,59.6,-0.03483,3e-05,4.16492]
[1779799439350,42.17,76998.38,59.6,-0.03483,3e-05,4.16492]
[1779799445086,42.18,76998.56,59.6,-0.03485,3e-05,4.16679]
[1779799450121,42.18,77006.45,59.6,-0.03461,3e-05,4.14323]
[1779799456163,42.19,77007.56,59.6,-0.0346,3e-05,4.14234]
[1779799461197,42.2,77009.2,59.6,-0.03457,3e-05,4.13929]
[1779799464293,42.2,77009.18,59.6,-0.03457,3e-05,4.13982]
[1779799464301,42.2,77009.18,59.6,-0.03457,3e-05,4.13982]
[1779799464366,42.2,77009.61,59.6,-0.03457,3e-05,4.13933]
[1779799470261,42.2,77009.78,59.6,-0.03455,3e-05,4.13761]
[1779799473896,42.2,77008.67,59.6,-0.03456,3e-05,4.13743]
[1779799475016,42.2,77030.83,59.6,-0.03382,3e-05,4.06569]
[1779799475990,42.2,77030.83,59.6,-0.03382,3e-05,4.06569]
[1779799476268,42.2,77027.86,59.6,-0.03391,3e-05,4.07513]
[1779799482346,42.2,77029.48,59.6,-0.03385,3e-05,4.06937]
[1779799485423,42.2,77029.64,59.6,-0.03385,3e-05,4.06869]
[1779799490745,42.19,77025.39,59.6,-0.03398,3e-05,4.08179]
[1779799496444,42.19,77017.12,59.6,-0.03425,3e-05,4.10765]
[1779799501479,42.19,77026.42,59.6,-0.03393,3e-05,4.07701]
[1779799506514,42.19,77030.97,59.6,-0.03378,3e-05,4.06195]
[1779799507214,42.19,77030.97,59.6,-0.03378,3e-05,4.06195]
[1779799512051,42.19,77018.64,59.6,-0.03418,3e-05,4.10111]
[1779799518225,42.18,77018.19,59.6,-0.03419,3e-05,4.10167]
[1779799518226,42.18,77018.19,59.6,-0.03419,3e-05,4.10167]
[1779799521647,42.18,77018.1,59.6,-0.03419,3e-05,4.10152]
[1779799521748,42.18,77018.62,59.6,-0.03417,3e-05,4.0997]
[1779799527661,42.19,77018.58,59.6,-0.0342,3e-05,4.10288]
[1779799532696,42.2,77018.76,59.6,-0.03419,3e-05,4.10146]
[1779799537731,42.21,77018.34,59.6,-0.03423,3e-05,4.10536]
[1779799543119,42.21,77013.0,59.6,-0.03443,3e-05,4.12461]
[1779799548808,42.22,77002.79,59.6,-0.0348,3e-05,4.16067]
[1779799550461,42.22,77002.86,59.6,-0.0348,3e-05,4.16085]
[1779799550821,42.23,77002.5,59.6,-0.03482,3e-05,4.16242]
[1779799555857,42.22,77009.65,59.6,-0.03457,3e-05,4.13799]
[1779799560894,42.22,77009.31,59.6,-0.03457,3e-05,4.13813]
[1779799564850,42.22,77012.14,59.6,-0.03447,3e-05,4.12839]
[1779799564922,42.22,77011.95,59.6,-0.03447,3e-05,4.12882]
[1779799569957,42.22,77012.79,59.6,-0.03447,3e-05,4.12848]
[1779799575999,42.23,77012.86,59.6,-0.0345,3e-05,4.13108]
[1779799581034,42.24,77013.79,59.6,-0.03449,3e-05,4.13046]
[1779799586070,42.25,77014.02,59.6,-0.03451,3e-05,4.13211]
[1779799591105,42.26,77014.82,59.6,-0.03448,3e-05,4.12853]
[1779799596140,42.26,77010.87,59.6,-0.03463,3e-05,4.14373]
[1779799599161,42.27,76999.27,59.6,-0.03504,3e-05,4.18282]
[1779799604197,42.27,77000.41,59.6,-0.03502,3e-05,4.18113]
[1779799609232,42.28,77001.82,59.6,-0.03499,3e-05,4.17852]
[1779799613959,42.29,77002.19,59.6,-0.035,3e-05,4.17889]
[1779799614267,42.29,77001.83,59.6,-0.03501,3e-05,4.18045]
[1779799615026,42.29,77001.83,59.6,-0.03501,3e-05,4.18045]
[1779799615274,42.29,77001.71,59.6,-0.03503,3e-05,4.18174]
[1779799620308,42.3,77006.27,59.6,-0.0349,3e-05,4.16923]
[1779799625344,42.3,77011.97,59.6,-0.03473,3e-05,4.15283]
[1779799630378,42.31,77011.81,59.6,-0.03475,3e-05,4.15551]
[1779799635414,42.32,77021.44,59.6,-0.03445,3e-05,4.12654]
[1779799638997,42.32,77020.33,59.6,-0.0345,3e-05,4.13107]
[1779799639015,42.32,77021.27,59.6,-0.03447,3e-05,4.12851]
[1779799643044,42.32,77023.35,59.6,-0.0344,3e-05,4.12128]
[1779799643113,42.32,77022.7,59.6,-0.03442,3e-05,4.1232]
[1779799650119,42.32,77021.96,59.6,-0.03446,3e-05,4.127]
[1779799655553,42.34,77019.49,59.6,-0.03456,3e-05,4.13617]
[1779799657568,42.34,77006.31,59.6,-0.03501,3e-05,4.17978]
[1779799662603,42.35,77003.61,59.6,-0.03512,3e-05,4.19039]
[1779799667638,42.35,76995.52,59.6,-0.03541,3e-05,4.21854]
[1779799672673,42.36,76996.4,59.6,-0.0354,3e-05,4.21718]
[1779799678165,42.36,76996.3,59.6,-0.03542,3e-05,4.21872]
[1779799683750,42.37,76991.6,59.6,-0.0356,3e-05,4.23617]
[1779799688785,42.37,76993.37,59.6,-0.03555,3e-05,4.23173]
[1779799693820,42.38,76995.44,59.6,-0.03549,3e-05,4.22635]
[1779799698855,42.38,76997.79,59.6,-0.03543,3e-05,4.22012]
[1779799703890,42.38,77003.14,59.6,-0.03526,3e-05,4.20417]
[1779799710939,42.39,77002.96,59.6,-0.03529,3e-05,4.20696]
[1779799714392,42.39,77003.24,59.6,-0.03526,3e-05,4.20325]
[1779799715083,42.4,77032.3,59.6,-0.03429,3e-05,4.10987]
[1779799717775,42.39,77032.19,59.6,-0.03429,3e-05,4.10969]
[1779799717850,42.39,77032.19,59.6,-0.03429,3e-05,4.10969]
[1779799723034,42.39,77033.34,59.6,-0.03425,3e-05,4.10512]
[1779799728069,42.39,77045.18,59.6,-0.03385,3e-05,4.06646]
[1779799733104,42.39,77046.94,59.6,-0.03379,3e-05,4.06041]
[1779799738139,42.39,77047.32,59.6,-0.03377,3e-05,4.05877]
[1779799743174,42.38,77036.77,59.6,-0.03411,3e-05,4.09187]
[1779799747204,42.38,77024.64,59.6,-0.03451,3e-05,4.13028]
[1779799752239,42.38,77018.86,59.6,-0.03469,3e-05,4.14783]
[1779799757274,42.38,77019.7,59.6,-0.03465,3e-05,4.14398]
[1779799762303,42.37,77019.67,59.6,-0.03464,3e-05,4.14294]
[1779799767344,42.37,77020.17,59.6,-0.03461,3e-05,4.14019]
[1779799772382,42.36,77032.99,59.6,-0.03415,3e-05,4.09448]
[1779799777417,42.36,77034.01,59.6,-0.0341,3e-05,4.09043]
[1779799782453,42.36,77024.57,59.6,-0.03441,3e-05,4.11965]
[1779799788500,42.36,77029.2,59.6,-0.03424,3e-05,4.10361]
[1779799793535,42.35,77028.65,59.6,-0.03425,3e-05,4.10441]
[1779799798570,42.35,77024.19,59.6,-0.03439,3e-05,4.11772]
[1779799803605,42.35,77024.88,59.6,-0.03435,3e-05,4.11442]
[1779799804528,42.35,77024.88,59.6,-0.03435,3e-05,4.11442]
[1779799809647,42.34,77026.74,59.6,-0.03428,3e-05,4.10716]
[1779799814682,42.34,77035.76,59.6,-0.03397,3e-05,4.07728]
[1779799815539,42.34,77035.76,59.6,-0.03397,3e-05,4.07728]
[1779799820724,42.34,77040.69,59.6,-0.0338,3e-05,4.06061]
[1779799826349,42.33,77043.34,59.6,-0.03371,3e-05,4.0517]
[1779799826350,42.33,77043.34,59.6,-0.03371,3e-05,4.0517]
[1779799831801,42.33,77044.37,59.6,-0.03364,3e-05,4.04442]
[1779799836836,42.33,77044.61,59.6,-0.03363,3e-05,4.04326]
[1779799842878,42.33,77044.71,59.6,-0.03362,3e-05,4.04254]
[1779799848573,42.33,77045.09,59.6,-0.03361,3e-05,4.04103]
[1779799849927,42.33,77022.99,59.6,-0.03433,3e-05,4.11155]
[1779799854962,42.33,77022.21,59.6,-0.03435,3e-05,4.11314]
[1779799861004,42.32,77024.37,59.6,-0.03427,3e-05,4.10509]
[1779799866041,42.32,77028.05,59.6,-0.03414,3e-05,4.09247]
[1779799871075,42.32,77036.93,59.6,-0.03384,3e-05,4.0633]
[1779799876111,42.32,77033.2,59.6,-0.03395,3e-05,4.07474]
[1779799881146,42.31,77025.9,59.6,-0.03419,3e-05,4.0975]
[1779799886183,42.31,77028.82,59.6,-0.03408,3e-05,4.08737]
[1779799892225,42.31,77025.77,59.6,-0.03415,3e-05,4.09295]
[1779799898267,42.31,77024.19,59.6,-0.03419,3e-05,4.09712]
[1779799903634,42.3,77025.03,59.6,-0.03416,3e-05,4.09365]
[1779799909343,42.3,77023.9,59.6,-0.03419,3e-05,4.0964]
[1779799914379,42.3,77023.8,59.6,-0.03418,3e-05,4.09599]
[1779799914645,42.3,77023.8,59.6,-0.03418,3e-05,4.09599]
[1779799920421,42.29,77025.04,59.6,-0.03413,3e-05,4.09116]
[1779799925456,42.29,77024.6,59.6,-0.03414,3e-05,4.0919]
[1779799933511,42.29,77024.94,59.6,-0.03412,3e-05,4.08974]
[1779799938549,42.29,77025.32,59.6,-0.0341,3e-05,4.08783]
[1779799944591,42.28,77025.33,59.6,-0.03409,3e-05,4.08697]
[1779799945477,42.28,77025.33,59.6,-0.03409,3e-05,4.08697]
[1779799951398,42.28,77024.63,59.6,-0.03411,3e-05,4.08869]
[1779799957682,42.28,77024.27,59.6,-0.03408,3e-05,4.08518]
[1779799962950,42.28,77019.64,59.6,-0.03423,3e-05,4.0995]
[1779799968760,42.27,77019.35,59.6,-0.03423,3e-05,4.09936]
[1779799973519,42.27,77017.31,59.6,-0.03429,3e-05,4.10545]
[1779799979836,42.27,77018.54,59.6,-0.03424,3e-05,4.1003]
[1779799984873,42.27,77018.54,59.6,-0.03423,3e-05,4.0996]
[1779799989908,42.26,77016.15,59.6,-0.0343,3e-05,4.1066]
[1779799992931,42.26,77002.18,59.6,-0.03477,3e-05,4.1513]
[1779799997966,42.26,77002.4,59.6,-0.03475,3e-05,4.14946]
[1779800003001,42.26,77004.15,59.6,-0.03468,3e-05,4.14265]
[1779800008036,42.25,77003.56,59.6,-0.03468,3e-05,4.14343]
[1779800013071,42.25,77003.64,59.6,-0.03464,3e-05,4.13863]
[1779800016758,42.25,77003.62,59.6,-0.03464,3e-05,4.13802]
[1779800016764,42.25,77003.62,59.6,-0.03464,3e-05,4.13802]
[1779800021991,42.24,77004.12,59.6,-0.03461,3e-05,4.13526]
[1779800027447,42.24,76995.54,59.6,-0.03489,3e-05,4.16196]
[1779800033211,42.23,76995.94,59.6,-0.03485,3e-05,4.15878]
[1779800038769,42.23,76993.69,59.6,-0.03492,3e-05,4.16473]
[1779800041269,42.23,77008.18,59.6,-0.03442,3e-05,4.11696]
[1779800046304,42.22,77020.04,59.6,-0.03402,3e-05,4.07797]
[1779800048239,42.22,77024.19,59.6,-0.03388,3e-05,4.06455]
[1779800048774,42.22,77024.19,59.6,-0.03388,3e-05,4.06455]
[1779800050625,42.22,77029.9,59.6,-0.03369,3e-05,4.04614]
[1779800056374,42.22,77024.69,59.6,-0.03386,3e-05,4.06227]
[1779800059832,42.22,77024.53,59.6,-0.03386,3e-05,4.06249]
[1779800059908,42.22,77024.53,59.6,-0.03386,3e-05,4.06249]
[1779800062351,42.22,77024.44,59.6,-0.03386,3e-05,4.06268]
[1779800062379,42.22,77024.44,59.6,-0.03386,3e-05,4.06268]
[1779800070472,42.22,77031.23,59.6,-0.03363,3e-05,4.04004]
[1779800074658,42.22,77032.81,59.6,-0.03355,3e-05,4.03147]
[1779800080542,42.22,77032.39,59.6,-0.03356,3e-05,4.03242]
[1779800087591,42.21,77033.0,59.6,-0.03353,3e-05,4.03009]
[1779800094641,42.21,77032.97,59.6,-0.03353,3e-05,4.02985]
[1779800099676,42.21,77037.58,59.6,-0.03338,3e-05,4.01501]
[1779800104711,42.21,77039.33,59.6,-0.03332,3e-05,4.0094]
[1779800109747,42.21,77037.46,59.6,-0.03338,3e-05,4.01532]
[1779800114782,42.21,77037.98,59.6,-0.03337,3e-05,4.01366]
[1779800119817,42.21,77038.45,59.6,-0.03335,3e-05,4.0122]
[1779800124852,42.21,77039.01,59.6,-0.03333,3e-05,4.01046]
[1779800130523,42.21,77039.02,59.6,-0.03333,3e-05,4.01048]
[1779800130970,42.21,77039.02,59.6,-0.03333,3e-05,4.0105]
[1779800131627,42.21,77039.02,59.6,-0.03333,3e-05,4.0105]
[1779800132039,42.21,77061.93,59.6,-0.03257,3e-05,3.93504]
[1779800135272,42.21,77058.73,59.6,-0.03267,3e-05,3.94535]
[1779800140965,42.22,77057.52,59.6,-0.03272,3e-05,3.95]
[1779800145803,42.22,77058.23,59.6,-0.0327,3e-05,3.94817]
[1779800145804,42.22,77058.23,59.6,-0.0327,3e-05,3.94817]
[1779800155066,42.22,77047.81,59.6,-0.03305,3e-05,3.98212]
[1779800156107,42.22,77047.81,59.6,-0.03305,3e-05,3.98212]
[1779800162115,42.22,77047.67,59.6,-0.03306,3e-05,3.98312]
[1779800167150,42.22,77047.3,59.6,-0.03308,3e-05,3.98468]
[1779800172189,42.23,77047.79,59.6,-0.03306,3e-05,3.98353]
[1779800173142,42.23,77047.79,59.6,-0.03306,3e-05,3.98353]
[1779800178232,42.23,77047.33,59.6,-0.03308,3e-05,3.98545]
[1779800183268,42.23,77047.18,59.6,-0.03309,3e-05,3.9863]
[1779800188303,42.23,77047.9,59.6,-0.03307,3e-05,3.98441]
[1779800193341,42.23,77055.49,59.6,-0.03281,3e-05,3.95767]
[1779800198377,42.23,77053.41,59.6,-0.03288,3e-05,3.9648]
[1779800203412,42.23,77050.57,59.6,-0.03298,3e-05,3.97426]
[1779800208449,42.24,77047.15,59.6,-0.03309,3e-05,3.98545]
[1779800213484,42.24,77047.04,59.6,-0.0331,3e-05,3.98614]
[1779800218544,42.24,77048.14,59.6,-0.03307,3e-05,3.98294]
[1779800224963,42.24,77053.23,59.6,-0.03291,3e-05,3.96743]
[1779800225234,42.24,77052.68,59.6,-0.03293,3e-05,3.96926]
[1779800230603,42.24,77051.18,59.6,-0.03298,3e-05,3.97454]
[1779800236645,42.24,77051.69,59.6,-0.03297,3e-05,3.97345]
[1779800241680,42.24,77048.7,59.6,-0.03307,3e-05,3.98322]
[1779800246715,42.25,77049.88,59.6,-0.03303,3e-05,3.97988]
[1779800251750,42.25,77052.58,59.6,-0.03293,3e-05,3.96846]
[1779800256786,42.25,77052.96,59.6,-0.03292,3e-05,3.96774]
[1779800259515,42.25,77054.49,59.6,-0.03287,3e-05,3.96314]
[1779800261552,42.25,77059.11,59.6,-0.03272,3e-05,3.94886]
[1779800266856,42.25,77059.82,59.6,-0.03271,3e-05,3.94741]
[1779800271891,42.25,77060.26,59.6,-0.0327,3e-05,3.94668]
[1779800276926,42.26,77059.76,59.6,-0.03272,3e-05,3.94889]
[1779800281964,42.26,77059.91,59.6,-0.03273,3e-05,3.94904]
[1779800287000,42.26,77059.87,59.6,-0.03273,3e-05,3.94977]
[1779800292040,42.26,77050.75,59.6,-0.03303,3e-05,3.97907]
[1779800297073,42.26,77051.06,59.6,-0.03303,3e-05,3.97846]
[1779800302108,42.27,77052.69,59.6,-0.03298,3e-05,3.97373]
[1779800307143,42.27,77050.45,59.6,-0.03305,3e-05,3.98121]
[1779800311807,42.27,77049.82,59.6,-0.03308,3e-05,3.98335]
[1779800312240,42.27,77050.33,59.6,-0.03304,3e-05,3.97856]
[1779800313784,42.27,77058.49,59.6,-0.03277,3e-05,3.95297]
[1779800319228,42.27,77056.89,59.6,-0.03283,3e-05,3.95884]
[1779800324263,42.27,77046.35,59.6,-0.03318,3e-05,3.99257]
[1779800335081,42.27,77044.9,59.6,-0.03323,3e-05,3.99733]
[1779800340376,42.27,77048.82,59.6,-0.03311,3e-05,3.98565]
[1779800344221,42.28,77054.32,59.6,-0.03293,3e-05,3.96855]
[1779800344404,42.28,77054.29,59.6,-0.03294,3e-05,3.96875]
[1779800349439,42.28,77049.61,59.6,-0.03309,3e-05,3.98381]
[1779800354474,42.28,77045.0,59.6,-0.03324,3e-05,3.99861]
[1779800359510,42.28,77043.7,59.6,-0.03328,3e-05,4.00283]
[1779800364544,42.28,77043.95,59.6,-0.03328,3e-05,4.00212]
[1779800369578,42.28,77044.63,59.6,-0.03326,3e-05,4.00005]
[1779800376628,42.28,77045.08,59.6,-0.03322,3e-05,3.99543]
[1779800381663,42.28,77044.46,59.6,-0.03324,3e-05,3.99749]
[1779800386698,42.28,77044.66,59.6,-0.03323,3e-05,3.99695]
[1779800391733,42.28,77048.66,59.6,-0.0331,3e-05,3.98442]
[1779800396770,42.28,77054.12,59.6,-0.03293,3e-05,3.96748]
[1779800400992,42.28,77054.98,59.6,-0.0329,3e-05,3.965]
[1779800401412,42.28,77054.71,59.6,-0.03291,3e-05,3.96592]
[1779800402995,42.28,77062.87,59.6,-0.03265,3e-05,3.9404]
[1779800408321,42.28,77064.62,59.6,-0.0326,3e-05,3.93567]
[1779800413888,42.29,77066.31,59.6,-0.03256,3e-05,3.93109]
[1779800418923,42.29,77067.22,59.6,-0.03254,3e-05,3.9289]
[1779800423958,42.29,77066.73,59.6,-0.03256,3e-05,3.93105]
[1779800428994,42.29,77068.13,59.6,-0.03252,3e-05,3.92734]
[1779800435036,42.3,77071.43,59.6,-0.0324,3e-05,3.91461]
[1779800435292,42.3,77071.43,59.6,-0.0324,3e-05,3.91461]
[1779800441078,42.3,77070.88,59.6,-0.03242,3e-05,3.91721]
[1779800446113,42.3,77070.8,59.6,-0.03243,3e-05,3.91817]
[1779800451148,42.3,77071.28,59.6,-0.03243,3e-05,3.91735]
[1779800456183,42.31,77071.06,59.6,-0.03244,3e-05,3.91872]
[1779800461218,42.31,77070.77,59.6,-0.03245,3e-05,3.92028]
[1779800466253,42.31,77071.07,59.6,-0.03245,3e-05,3.92013]
[1779800471288,42.31,77060.11,59.6,-0.03281,3e-05,3.95485]
[1779800476329,42.31,77054.08,59.6,-0.033,3e-05,3.97409]
[1779800482372,42.31,77054.66,59.6,-0.03299,3e-05,3.97251]
[1779800487407,42.31,77058.58,59.6,-0.03286,3e-05,3.96046]
[1779800492442,42.31,77056.66,59.6,-0.0329,3e-05,3.96349]
[1779800497478,42.32,77054.13,59.6,-0.03299,3e-05,3.97173]
[1779800502518,42.32,77050.01,59.6,-0.03312,3e-05,3.98488]
[1779800511577,42.32,77051.84,59.6,-0.03307,3e-05,3.9794]
[1779800516613,42.32,77051.69,59.6,-0.03307,3e-05,3.98005]
[1779800521648,42.32,77051.59,59.6,-0.03308,3e-05,3.98054]
[1779800530892,42.32,77052.24,59.6,-0.03306,3e-05,3.97863]
[1779800536754,42.32,77052.06,59.6,-0.03307,3e-05,3.97961]
[1779800541789,42.32,77048.47,59.6,-0.03319,3e-05,3.99112]
[1779800546826,42.32,77056.09,59.6,-0.03294,3e-05,3.96726]
[1779800551861,42.32,77053.45,59.6,-0.033,3e-05,3.9725]
[1779800556896,42.32,77052.07,59.6,-0.03305,3e-05,3.97699]
[1779800561931,42.32,77055.12,59.6,-0.03295,3e-05,3.96758]
[1779800566966,42.32,77048.42,59.6,-0.03317,3e-05,3.98881]
[1779800572001,42.32,77047.59,59.6,-0.0332,3e-05,3.99145]
[1779800577036,42.32,77045.56,59.6,-0.03326,3e-05,3.99785]
[1779800582071,42.32,77030.29,59.6,-0.03376,3e-05,4.04604]
[1779800582731,42.32,77030.29,59.6,-0.03376,3e-05,4.04604]
[1779800588112,42.32,77025.59,59.6,-0.03391,3e-05,4.06036]
[1779800590363,42.32,77026.39,59.6,-0.03388,3e-05,4.05757]
[1779800592033,42.32,77026.21,59.6,-0.03388,3e-05,4.05803]
[1779800597176,42.32,77022.62,59.6,-0.03399,3e-05,4.06876]
[1779800602211,42.31,77021.72,59.6,-0.03402,3e-05,4.07093]
[1779800608253,42.31,77031.19,59.6,-0.0337,3e-05,4.04001]
[1779800613288,42.31,77019.61,59.6,-0.03405,3e-05,4.07312]
[1779800618323,42.31,77018.45,59.6,-0.03408,3e-05,4.07605]
[1779800624675,42.31,77012.51,59.6,-0.03427,3e-05,4.0948]
[1779800631414,42.3,77012.05,59.6,-0.03427,3e-05,4.09411]
[1779800636452,42.3,77016.55,59.6,-0.03411,3e-05,4.07853]
[1779800641485,42.29,77015.64,59.6,-0.03413,3e-05,4.08062]
[1779800647527,42.29,77009.55,59.6,-0.03432,3e-05,4.09915]
[1779800655583,42.29,77010.59,59.6,-0.03427,3e-05,4.09429]
[1779800660618,42.28,77018.37,59.6,-0.034,3e-05,4.06844]
[1779800665653,42.28,77018.06,59.6,-0.03401,3e-05,4.06873]
[1779800670688,42.28,77017.76,59.6,-0.03401,3e-05,4.06903]
[1779800675723,42.28,77018.21,59.6,-0.03396,3e-05,4.06359]
[1779800680757,42.28,77018.62,59.6,-0.03394,3e-05,4.0617]
[1779800685793,42.27,77023.2,59.6,-0.03379,3e-05,4.04663]
[1779800691835,42.27,77023.69,59.6,-0.03376,3e-05,4.04457]
[1779800696870,42.27,77023.92,59.6,-0.03375,3e-05,4.04343]
[1779800702915,42.27,77023.74,59.6,-0.03375,3e-05,4.04353]
[1779800707924,42.27,77029.21,59.6,-0.03357,3e-05,4.0258]
[1779800713991,42.27,77028.46,59.6,-0.03359,3e-05,4.02795]
[1779800719029,42.27,77012.16,59.6,-0.03413,3e-05,4.0797]
[1779800724074,42.26,77010.6,59.6,-0.03417,3e-05,4.08396]
[1779800729107,42.26,77010.19,59.6,-0.03418,3e-05,4.08452]
[1779800734143,42.26,77009.75,59.6,-0.03416,3e-05,4.0818]
[1779800739179,42.26,77009.08,59.6,-0.03417,3e-05,4.0832]
[1779800744214,42.25,77009.73,59.6,-0.03414,3e-05,4.08036]
[1779800751264,42.25,77007.27,59.6,-0.03422,3e-05,4.08723]
[1779800754646,42.25,77000.68,59.6,-0.03443,3e-05,4.10796]
[1779800755488,42.25,77000.68,59.6,-0.03443,3e-05,4.10796]
[1779800758511,42.25,76988.05,59.6,-0.03485,3e-05,4.14828]
[1779800763867,42.24,76991.39,59.6,-0.03472,3e-05,4.13585]
[1779800764496,42.24,76991.39,59.6,-0.03472,3e-05,4.13585]
[1779800770397,42.24,76991.17,59.6,-0.03471,3e-05,4.13493]
[1779800775432,42.23,76991.29,59.6,-0.03469,3e-05,4.13338]
[1779800780470,42.23,76988.64,59.6,-0.03477,3e-05,4.14081]
[1779800785505,42.23,76990.68,59.6,-0.03469,3e-05,4.13304]
[1779800792554,42.22,76991.23,59.6,-0.03463,3e-05,4.12638]
[1779800797608,42.22,76988.99,59.6,-0.03469,3e-05,4.13247]
[1779800803633,42.21,76986.96,59.6,-0.03475,3e-05,4.13781]
[1779800809675,42.21,76987.14,59.6,-0.03473,3e-05,4.13602]
[1779800814710,42.21,76992.39,59.6,-0.03455,3e-05,4.11807]
[1779800819745,42.21,76991.84,59.6,-0.03456,3e-05,4.11902]
[1779800826794,42.2,76992.36,59.6,-0.03453,3e-05,4.11619]
[1779800831829,42.2,76992.02,59.6,-0.03453,3e-05,4.11645]
[1779800835961,42.2,76992.06,59.6,-0.03452,3e-05,4.11598]
[1779800836391,42.2,76992.06,59.6,-0.03452,3e-05,4.11598]
[1779800841899,42.19,76991.68,59.6,-0.03452,3e-05,4.11582]
[1779800848492,42.19,76999.43,59.6,-0.03426,3e-05,4.09013]
[1779800853577,42.19,77000.36,59.6,-0.03419,3e-05,4.08296]
[1779800860029,42.19,77009.99,59.6,-0.03386,3e-05,4.05136]
[1779800865334,42.19,77010.73,59.6,-0.03384,3e-05,4.04876]
[1779800871106,42.19,77011.49,59.6,-0.03381,3e-05,4.04595]
[1779800874127,42.19,77023.41,59.6,-0.03342,3e-05,4.00787]
[1779800879162,42.19,77023.48,59.6,-0.03341,3e-05,4.00771]
[1779800881947,42.19,77023.91,59.6,-0.0334,3e-05,4.00636]
[1779800887218,42.19,77019.71,59.6,-0.03354,3e-05,4.01992]
[1779800892253,42.19,77018.47,59.6,-0.03358,3e-05,4.02377]
[1779800897288,42.19,77019.12,59.6,-0.03356,3e-05,4.02156]
[1779800902323,42.18,77018.49,59.6,-0.03358,3e-05,4.02342]
[1779800907359,42.18,77014.18,59.6,-0.03372,3e-05,4.037]
[1779800912394,42.18,77011.03,59.6,-0.03379,3e-05,4.04333]
[1779800917429,42.18,77010.86,59.6,-0.03379,3e-05,4.04348]
[1779800921059,42.18,77011.14,59.6,-0.03378,3e-05,4.04234]
[1779800927499,42.18,77012.87,59.6,-0.03372,3e-05,4.03628]
[1779800932534,42.18,77014.18,59.6,-0.03367,3e-05,4.03175]
[1779800937569,42.18,77012.08,59.6,-0.03374,3e-05,4.03813]
[1779800942604,42.18,77011.3,59.6,-0.03376,3e-05,4.04024]
[1779800948646,42.17,77009.7,59.6,-0.03381,3e-05,4.04488]
[1779800953680,42.17,77009.77,59.6,-0.0338,3e-05,4.04422]
[1779800958716,42.17,77009.54,59.6,-0.0338,3e-05,4.04452]
[1779800963751,42.17,77009.7,59.6,-0.03379,3e-05,4.04357]
[1779800968595,42.17,76997.26,59.6,-0.0342,3e-05,4.08306]
[1779800974829,42.16,76991.51,59.6,-0.03436,3e-05,4.09701]
[1779800980762,42.16,76995.58,59.6,-0.03422,3e-05,4.08355]
[1779800989934,42.16,76988.71,59.6,-0.03442,3e-05,4.10356]
[1779800994969,42.15,76990.81,59.6,-0.03434,3e-05,4.09588]
[1779801001013,42.15,76990.44,59.6,-0.03435,3e-05,4.09611]
[1779801006016,42.15,76990.7,59.6,-0.03433,3e-05,4.09463]
[1779801012090,42.15,76989.68,59.6,-0.03435,3e-05,4.09678]
[1779801017125,42.14,76990.55,59.6,-0.03432,3e-05,4.09317]
[1779801022160,42.14,76990.7,59.6,-0.0343,3e-05,4.09191]
[1779801027195,42.14,76990.68,59.6,-0.0343,3e-05,4.0912]
[1779801032343,42.14,77001.4,59.6,-0.03391,3e-05,4.05268]
[1779801038273,42.13,77010.62,59.6,-0.0336,3e-05,4.02277]
[1779801043844,42.13,77006.63,59.6,-0.03373,3e-05,4.03533]
[1779801049355,42.13,77013.58,59.6,-0.0335,3e-05,4.01279]
[1779801055621,42.13,77008.52,59.6,-0.03366,3e-05,4.02881]
[1779801061247,42.13,77000.12,59.6,-0.03393,3e-05,4.0552]
[1779801067431,42.13,76998.12,59.6,-0.03399,3e-05,4.06102]
[1779801067972,42.13,76997.77,59.6,-0.034,3e-05,4.06204]
[1779801073533,42.13,76988.58,59.6,-0.0343,3e-05,4.0908]
[1779801078569,42.12,76987.13,59.6,-0.03434,3e-05,4.09474]
[1779801083604,42.12,76985.23,59.6,-0.0344,3e-05,4.10009]
[1779801088639,42.12,76984.79,59.6,-0.03441,3e-05,4.1007]
[1779801093674,42.12,76985.65,59.6,-0.03434,3e-05,4.09371]
[1779801098709,42.11,76983.22,59.6,-0.03442,3e-05,4.10077]
[1779801103745,42.11,76985.37,59.6,-0.03433,3e-05,4.093]
[1779801108780,42.11,76985.73,59.6,-0.03431,3e-05,4.0911]
[1779801113823,42.11,76986.84,59.6,-0.03427,3e-05,4.0868]
[1779801118858,42.1,76986.51,59.6,-0.03427,3e-05,4.0872]
[1779801123893,42.1,76980.38,59.6,-0.03447,3e-05,4.10632]
[1779801128928,42.1,76979.86,59.6,-0.03448,3e-05,4.10699]
[1779801133962,42.1,76979.84,59.6,-0.03447,3e-05,4.10622]
[1779801140008,42.09,76979.51,59.6,-0.03447,3e-05,4.10631]
[1779801145049,42.09,76980.52,59.6,-0.03443,3e-05,4.1022]
[1779801150084,42.09,76979.89,59.6,-0.03444,3e-05,4.10349]
[1779801157133,42.08,76981.41,59.6,-0.03436,3e-05,4.09413]
[1779801162549,42.08,76981.41,59.6,-0.03436,3e-05,4.09413]
[1779801168210,42.08,76985.53,59.6,-0.0342,3e-05,4.07949]
[1779801174252,42.08,76984.53,59.6,-0.03423,3e-05,4.08204]
[1779801179287,42.08,76983.27,59.6,-0.03427,3e-05,4.08552]
[1779801184289,42.08,76984.47,59.6,-0.03422,3e-05,4.08117]
[1779801191372,42.07,76980.53,59.6,-0.03434,3e-05,4.09293]
[1779801196407,42.07,76979.72,59.6,-0.03436,3e-05,4.09489]
[1779801201443,42.07,76982.38,59.6,-0.03427,3e-05,4.08566]
[1779801206478,42.07,76983.31,59.6,-0.03423,3e-05,4.08212]
[1779801211513,42.06,76985.14,59.6,-0.03414,3e-05,4.07233]
[1779801216548,42.06,76984.88,59.6,-0.03414,3e-05,4.07277]
[1779801221584,42.06,76983.42,59.6,-0.03419,3e-05,4.0771]
[1779801226619,42.06,76989.39,59.6,-0.03399,3e-05,4.05749]
[1779801229905,42.06,76989.4,59.6,-0.03399,3e-05,4.05737]
[1779801235682,42.06,76997.1,59.6,-0.03373,3e-05,4.03238]
[1779801240717,42.06,76997.39,59.6,-0.03372,3e-05,4.03142]
[1779801245752,42.06,76999.15,59.6,-0.03366,3e-05,4.02577]
[1779801250787,42.06,77001.31,59.6,-0.03359,3e-05,4.01888]
[1779801256829,42.06,77003.16,59.6,-0.03353,3e-05,4.01305]
[1779801261864,42.06,77008.02,59.6,-0.03337,3e-05,3.99766]
[1779801266899,42.06,77012.03,59.6,-0.03324,3e-05,3.98514]
[1779801272941,42.06,77011.92,59.6,-0.03322,3e-05,3.98247]
[1779801278986,42.06,77012.21,59.6,-0.03321,3e-05,3.98188]
[1779801285030,42.06,77011.95,59.6,-0.03323,3e-05,3.98303]
[1779801290065,42.07,77012.28,59.6,-0.03322,3e-05,3.98223]
[1779801295100,42.07,77013.27,59.6,-0.03319,3e-05,3.97932]
[1779801300320,42.07,77013.13,59.6,-0.03319,3e-05,3.97986]
[1779801306058,42.07,77017.79,59.6,-0.03305,3e-05,3.96549]
[1779801314314,42.07,77017.59,59.6,-0.03306,3e-05,3.96683]
[1779801319349,42.07,77014.58,59.6,-0.03316,3e-05,3.97666]
[1779801324383,42.07,77004.31,59.6,-0.0335,3e-05,4.00952]
[1779801329419,42.07,77003.04,59.6,-0.03354,3e-05,4.01348]
[1779801334454,42.07,77003.05,59.6,-0.03351,3e-05,4.01]
[1779801339489,42.07,77000.35,59.6,-0.0336,3e-05,4.01854]
[1779801344524,42.07,77000.04,59.6,-0.03361,3e-05,4.01941]
[1779801349558,42.07,76999.79,59.6,-0.03362,3e-05,4.02009]
[1779801354594,42.07,77000.2,59.6,-0.0336,3e-05,4.01869]
[1779801360636,42.07,76999.84,59.6,-0.03361,3e-05,4.01975]
[1779801365671,42.07,77000.17,59.6,-0.0336,3e-05,4.01862]
[1779801370706,42.07,76987.06,59.6,-0.03404,3e-05,4.06062]
[1779801375741,42.07,76986.94,59.6,-0.03404,3e-05,4.06062]
[1779801381783,42.07,76987.61,59.6,-0.03401,3e-05,4.05802]
[1779801387825,42.06,76985.79,59.6,-0.03407,3e-05,4.06343]
[1779801393867,42.06,76985.66,59.6,-0.03404,3e-05,4.06004]
[1779801398902,42.06,76982.05,59.6,-0.03416,3e-05,4.07137]
[1779801403937,42.06,76980.23,59.6,-0.03421,3e-05,4.07678]
[1779801408972,42.06,76979.14,59.6,-0.03424,3e-05,4.07982]
[1779801414007,42.06,76979.2,59.6,-0.03424,3e-05,4.07912]
[1779801419176,42.06,76979.2,59.6,-0.03423,3e-05,4.07892]
[1779801428557,42.05,76979.67,59.6,-0.03421,3e-05,4.07632]
[1779801434147,42.05,76980.2,59.6,-0.03418,3e-05,4.07392]
[1779801443210,42.05,76980.06,59.6,-0.03418,3e-05,4.07352]
[1779801446963,42.05,76980.31,59.6,-0.03417,3e-05,4.07253]
[1779801447299,42.05,76980.31,59.6,-0.03417,3e-05,4.07234]
[1779801453280,42.05,76980.96,59.6,-0.03411,3e-05,4.0662]
[1779801460329,42.04,76981.37,59.6,-0.03409,3e-05,4.06428]
[1779801467837,42.04,76981.09,59.6,-0.0341,3e-05,4.06486]
[1779801467886,42.04,76981.09,59.6,-0.0341,3e-05,4.06486]
[1779801470602,42.04,76979.38,59.6,-0.03415,3e-05,4.06999]
[1779801476281,42.04,76969.32,59.6,-0.03448,3e-05,4.10202]
[1779801478645,42.04,76949.34,59.6,-0.03516,3e-05,4.16664]
[1779801484498,42.03,76949.51,59.6,-0.03514,3e-05,4.16455]
[1779801489533,42.03,76949.29,59.6,-0.03513,3e-05,4.16399]
[1779801495575,42.02,76954.43,59.6,-0.03494,3e-05,4.14568]
[1779801500610,42.02,76956.54,59.6,-0.03486,3e-05,4.13769]
[1779801505646,42.02,76956.86,59.6,-0.03484,3e-05,4.13558]
[1779801510681,42.01,76955.65,59.6,-0.03487,3e-05,4.13847]
[1779801513815,42.01,76955.44,59.6,-0.03484,3e-05,4.13551]
[1779801515287,42.01,76951.8,59.6,-0.03496,3e-05,4.14699]
[1779801520751,42.01,76936.21,59.6,-0.03548,3e-05,4.19633]
[1779801525786,42.0,76935.55,59.6,-0.03549,3e-05,4.19693]
[1779801530821,42.0,76929.51,59.6,-0.03568,3e-05,4.21524]
[1779801535862,41.99,76932.2,59.6,-0.03557,3e-05,4.20467]
[1779801540894,41.99,76931.25,59.6,-0.03558,3e-05,4.20622]
[1779801545929,41.98,76931.53,59.6,-0.03556,3e-05,4.20381]
[1779801550964,41.98,76926.15,59.6,-0.03573,3e-05,4.22001]
[1779801555999,41.97,76918.54,59.6,-0.03598,4e-05,4.24366]
[1779801561048,41.96,76914.83,59.6,-0.03609,4e-05,4.25415]
[1779801566083,41.96,76906.97,59.6,-0.03635,4e-05,4.27849]
[1779801571124,41.95,76897.39,59.6,-0.03664,4e-05,4.30498]
[1779801574145,41.95,76883.9,59.6,-0.0371,4e-05,4.34912]
[1779801579180,41.87,76882.68,59.6,-0.03687,4e-05,4.32688]
[1779801584215,41.82,76880.67,59.6,-0.03678,4e-05,4.31776]
[1779801589249,41.8,76879.03,59.6,-0.03677,4e-05,4.31638]
[1779801595292,41.77,76877.88,59.6,-0.03673,4e-05,4.31314]
[1779801600327,41.75,76879.67,59.6,-0.0366,4e-05,4.30055]
[1779801605363,41.75,76879.52,59.6,-0.03658,4e-05,4.2988]
[1779801606633,41.75,76879.73,59.6,-0.03657,4e-05,4.29764]
[1779801607185,41.75,76879.73,59.6,-0.03657,4e-05,4.29764]
[1779801611206,41.74,76880.84,59.6,-0.03651,4e-05,4.29211]
[1779801611281,41.74,76880.84,59.6,-0.03651,4e-05,4.29211]
[1779801613204,41.74,76882.68,59.6,-0.03644,4e-05,4.28502]
[1779801613608,41.74,76887.25,59.6,-0.03627,4e-05,4.26917]
[1779801614960,41.73,76887.28,59.6,-0.03626,4e-05,4.26865]
[1779801618458,41.73,76899.02,59.6,-0.03583,4e-05,4.22772]
[1779801623493,41.72,76899.63,59.6,-0.03579,4e-05,4.22373]
[1779801628528,41.72,76898.77,59.6,-0.03581,4e-05,4.22506]
[1779801633563,41.71,76905.71,59.6,-0.03552,3e-05,4.19693]
[1779801638599,41.71,76910.29,59.6,-0.03535,3e-05,4.18045]
[1779801643635,41.71,76904.73,59.6,-0.03553,3e-05,4.19774]
[1779801648670,41.7,76904.48,59.6,-0.03552,3e-05,4.19729]
[1779801654296,41.7,76903.67,59.6,-0.03554,3e-05,4.19905]
[1779801655124,41.7,76903.66,59.6,-0.03554,3e-05,4.19884]
[1779801655286,41.7,76903.66,59.6,-0.03554,3e-05,4.19884]
[1779801655357,41.7,76919.69,59.6,-0.03498,3e-05,4.14542]
[1779801660759,41.7,76919.92,59.6,-0.03497,3e-05,4.14401]
[1779801663794,41.69,76907.11,59.6,-0.03541,3e-05,4.18593]
[1779801668829,41.69,76905.73,59.6,-0.03544,3e-05,4.18944]
[1779801673864,41.69,76901.35,59.6,-0.03558,4e-05,4.20292]
[1779801678900,41.68,76901.01,59.6,-0.03558,4e-05,4.2028]
[1779801683935,41.68,76899.94,59.6,-0.03561,4e-05,4.20512]
[1779801689977,41.68,76894.28,59.6,-0.03579,4e-05,4.22243]
[1779801697422,41.67,76895.0,59.6,-0.03573,4e-05,4.2154]
[1779801697859,41.67,76894.48,59.6,-0.03573,4e-05,4.21628]
[1779801698114,41.67,76894.48,59.6,-0.03573,4e-05,4.21628]
[1779801698401,41.67,76866.52,59.6,-0.03673,4e-05,4.31024]
[1779801702137,41.66,76858.57,59.6,-0.037,4e-05,4.33587]
[1779801702197,41.66,76858.57,59.6,-0.037,4e-05,4.33587]
[1779801707616,41.66,76869.19,59.6,-0.03659,4e-05,4.29689]
[1779801712447,41.65,76862.28,59.7,-0.03682,4e-05,4.31862]
[1779801712463,41.65,76862.28,59.7,-0.03682,4e-05,4.31862]
[1779801712463,41.65,76862.28,59.7,-0.03682,4e-05,4.31862]
[1779801712484,41.65,76860.96,59.7,-0.03686,4e-05,4.32266]
[1779801712618,41.65,76860.96,59.7,-0.03686,4e-05,4.32266]
[1779801712991,41.65,76860.96,59.7,-0.03686,4e-05,4.32266]
[1779801713442,41.65,76845.32,59.7,-0.03742,4e-05,4.37567]
[1779801714114,41.65,76845.32,59.7,-0.03742,4e-05,4.37567]
[1779801714202,41.65,76845.32,59.7,-0.03742,4e-05,4.37567]
[1779801714206,41.65,76822.95,59.7,-0.03824,4e-05,4.45243]
[1779801714613,41.65,76822.95,59.7,-0.03824,4e-05,4.45243]
[1779801714658,41.65,76822.95,59.7,-0.03824,4e-05,4.45243]
[1779801714676,41.65,76822.95,59.7,-0.03824,4e-05,4.45243]
[1779801715338,41.65,76822.95,59.7,-0.03824,4e-05,4.45243]
[1779801715577,41.64,76821.27,59.7,-0.0383,4e-05,4.45761]
[1779801716603,41.64,76821.07,59.7,-0.0383,4e-05,4.45764]
[1779801716854,41.64,76821.07,59.7,-0.0383,4e-05,4.45764]
[1779801717477,41.64,76816.27,59.7,-0.03847,4e-05,4.47369]
[1779801717855,41.64,76816.27,59.7,-0.03847,4e-05,4.47369]
[1779801718115,41.64,76816.27,59.7,-0.03847,4e-05,4.47369]
[1779801718273,41.64,76816.27,59.7,-0.03847,4e-05,4.47369]
[1779801718394,41.64,76757.85,59.7,-0.04071,4e-05,4.6806]
[1779801719315,41.64,76757.85,59.7,-0.04071,4e-05,4.6806]
[1779801719446,41.64,76726.09,59.7,-0.04196,4e-05,4.79548]
[1779801719821,41.64,76726.09,59.7,-0.04196,4e-05,4.79548]
[1779801719995,41.64,76726.09,59.7,-0.04196,4e-05,4.79548]
[1779801720095,41.64,76726.09,59.7,-0.04196,4e-05,4.79548]
[1779801720211,41.64,76726.09,59.7,-0.04196,4e-05,4.79548]
[1779801720684,41.64,76726.09,59.7,-0.04196,4e-05,4.79548]
[1779801720309,41.62,76735.7,59.7,-0.04153,4e-05,4.75554]
[1779801720762,41.62,76735.7,59.7,-0.04153,4e-05,4.75554]
[1779801721050,41.62,76735.7,59.7,-0.04153,4e-05,4.75554]
[1779801721134,41.62,76735.7,59.7,-0.04153,4e-05,4.75554]
[1779801721392,41.62,76735.7,59.7,-0.04153,4e-05,4.75554]
[1779801721458,41.62,76763.29,59.7,-0.04043,4e-05,4.65522]
[1779801722277,41.62,76763.29,59.7,-0.04043,4e-05,4.65522]
[1779801722548,41.62,76780.88,59.7,-0.03975,4e-05,4.59262]
[1779801724085,41.62,76781.29,59.7,-0.03973,4e-05,4.59094]
[1779801724283,41.62,76781.29,59.7,-0.03973,4e-05,4.59094]
[1779801724514,41.62,76781.29,59.7,-0.03973,4e-05,4.59094]
[1779801724380,41.62,76767.96,59.7,-0.04025,4e-05,4.63822]
[1779801725453,41.62,76763.22,59.7,-0.04043,4e-05,4.6554]
[1779801725683,41.62,76763.22,59.7,-0.04043,4e-05,4.6554]
[1779801726267,41.62,76763.22,59.7,-0.04043,4e-05,4.6554]
[1779801728280,41.62,76776.33,59.7,-0.03992,4e-05,4.6076]
[1779801729520,41.62,76776.33,59.7,-0.03992,4e-05,4.6076]
[1779801729556,41.62,76778.58,59.7,-0.03983,4e-05,4.59934]
[1779801731105,41.62,76781.5,59.7,-0.03971,4e-05,4.58872]
[1779801733107,41.62,76781.7,59.7,-0.03971,4e-05,4.5886]
[1779801733597,41.62,76777.41,59.7,-0.03988,4e-05,4.60414]
[1779801733629,41.62,76777.41,59.7,-0.03988,4e-05,4.60414]
[1779801733700,41.62,76777.41,59.7,-0.03988,4e-05,4.60414]
[1779801733706,41.62,76777.41,59.7,-0.03988,4e-05,4.60414]
[1779801733812,41.62,76777.41,59.7,-0.03988,4e-05,4.60414]
[1779801733864,41.62,76777.41,59.7,-0.03988,4e-05,4.60414]
[1779801733946,41.62,76777.41,59.7,-0.03988,4e-05,4.60414]
[1779801734047,41.62,76777.41,59.5,-0.03988,4e-05,4.60414]
[1779801734262,41.62,76777.41,59.5,-0.03988,4e-05,4.60414]
[1779801734291,41.62,76777.41,59.5,-0.03988,4e-05,4.60414]
[1779801734492,41.62,76761.18,59.5,-0.04051,4e-05,4.66242]
[1779801735204,41.62,76761.18,59.5,-0.04051,4e-05,4.66242]
[1779801735387,41.62,76761.18,59.5,-0.04051,4e-05,4.66242]
[1779801735438,41.62,76761.18,59.5,-0.04051,4e-05,4.66242]
[1779801740429,41.62,76748.87,59.5,-0.041,4e-05,4.70775]
[1779801740697,41.62,76748.87,59.5,-0.041,4e-05,4.70775]
[1779801740699,41.62,76748.87,59.5,-0.041,4e-05,4.70775]
[1779801740762,41.62,76748.87,59.5,-0.041,4e-05,4.70775]
[1779801740948,41.62,76748.87,59.5,-0.041,4e-05,4.70775]
[1779801741070,41.62,76748.87,59.5,-0.041,4e-05,4.70775]
[1779801742347,41.62,76740.56,59.5,-0.04133,4e-05,4.73793]
[1779801742650,41.62,76739.87,59.5,-0.04136,4e-05,4.74048]
[1779801743805,41.62,76739.47,59.5,-0.04138,4e-05,4.74197]
[1779801743962,41.62,76739.47,59.5,-0.04138,4e-05,4.74197]
[1779801744074,41.62,76739.47,59.5,-0.04138,4e-05,4.74197]
[1779801744480,41.62,76739.47,59.5,-0.04138,4e-05,4.74197]
[1779801744582,41.62,76722.01,59.5,-0.04208,4e-05,4.80568]
[1779801746515,41.63,76720.37,59.5,-0.04215,4e-05,4.8122]
[1779801746936,41.63,76718.71,59.5,-0.04222,4e-05,4.81879]
[1779801747008,41.63,76718.71,59.5,-0.04222,4e-05,4.81879]
[1779801748314,41.63,76716.12,59.5,-0.04233,4e-05,4.82879]
[1779801748452,41.63,76732.05,59.5,-0.0417,4e-05,4.77097]
[1779801750263,41.63,76735.98,59.5,-0.04154,4e-05,4.75666]
[1779801750294,41.63,76735.98,59.5,-0.04154,4e-05,4.75666]
[1779801750706,41.63,76741.26,59.5,-0.04133,4e-05,4.7375]
[1779801753325,41.63,76746.95,59.5,-0.04108,4e-05,4.71335]
[1779801753598,41.63,76746.95,59.5,-0.04108,4e-05,4.71335]
[1779801755014,41.63,76749.65,59.5,-0.04097,4e-05,4.70378]
[1779801755133,41.63,76749.65,59.5,-0.04097,4e-05,4.70378]
[1779801755166,41.63,76749.65,59.5,-0.04097,4e-05,4.70378]
[1779801755500,41.63,76737.82,59.5,-0.04144,4e-05,4.74672]
[1779801755650,41.63,76737.82,59.5,-0.04144,4e-05,4.74672]
[1779801756962,41.63,76731.41,59.5,-0.0417,4e-05,4.77016]
[1779801757071,41.63,76731.41,59.5,-0.0417,4e-05,4.77016]
[1779801757371,41.63,76731.41,59.5,-0.0417,4e-05,4.77016]
[1779801758025,41.63,76723.35,59.5,-0.04202,4e-05,4.79963]
[1779801758073,41.63,76723.35,59.5,-0.04202,4e-05,4.79963]
[1779801758111,41.63,76723.35,59.5,-0.04202,4e-05,4.79963]
[1779801758174,41.63,76723.35,59.5,-0.04202,4e-05,4.79963]
[1779801758486,41.63,76723.35,59.5,-0.04202,4e-05,4.79963]
[1779801758973,41.63,76719.79,59.5,-0.04217,4e-05,4.81267]
[1779801759354,41.63,76719.79,59.5,-0.04217,4e-05,4.81267]
[1779801759835,41.63,76718.9,59.5,-0.0422,4e-05,4.81589]
[1779801760541,41.63,76719.09,59.5,-0.04219,4e-05,4.81512]
[1779801761178,41.63,76719.09,59.5,-0.04219,4e-05,4.81512]
[1779801761756,41.63,76726.78,59.5,-0.04189,4e-05,4.78748]
[1779801761794,41.63,76726.78,59.5,-0.04189,4e-05,4.78748]
[1779801761988,41.63,76726.78,59.5,-0.04189,4e-05,4.78748]
[1779801762555,41.63,76736.15,59.5,-0.04152,4e-05,4.75383]
[1779801765803,41.63,76743.34,59.5,-0.04123,4e-05,4.7278]
[1779801765950,41.63,76743.34,59.5,-0.04123,4e-05,4.7278]
[1779801766007,41.63,76743.34,59.5,-0.04123,4e-05,4.7278]
[1779801766191,41.63,76743.34,59.5,-0.04123,4e-05,4.7278]
[1779801768768,41.64,76751.78,59.5,-0.0409,4e-05,4.69754]
[1779801769016,41.64,76751.78,59.5,-0.0409,4e-05,4.69754]
[1779801773685,41.64,76768.09,59.5,-0.04027,4e-05,4.63981]
[1779801778471,41.64,76771.85,59.5,-0.04013,4e-05,4.62682]
[1779801778495,41.64,76771.85,59.5,-0.04013,4e-05,4.62682]
[1779801779206,41.64,76773.09,59.5,-0.04009,4e-05,4.62285]
[1779801784978,41.65,76784.07,59.5,-0.03968,4e-05,4.58547]
[1779801790763,41.65,76781.41,59.5,-0.03981,4e-05,4.59704]
[1779801794969,41.65,76781.14,59.5,-0.03983,4e-05,4.59888]
[1779801800833,41.66,76779.31,59.5,-0.03992,4e-05,4.60742]
[1779801805871,41.66,76779.82,59.5,-0.03992,4e-05,4.607]
[1779801807424,41.66,76779.82,59.5,-0.03992,4e-05,4.607]
[1779801813583,41.67,76781.18,59.5,-0.03985,4e-05,4.60026]
[1779801818960,41.68,76788.7,59.5,-0.03959,4e-05,4.57582]
[1779801823995,41.68,76787.82,59.5,-0.03964,4e-05,4.58058]
[1779801829030,41.69,76787.81,59.5,-0.03966,4e-05,4.58216]
[1779801834065,41.69,76787.04,59.5,-0.0397,4e-05,4.58646]
[1779801838487,41.69,76784.77,59.5,-0.0398,4e-05,4.59544]
[1779801840491,41.7,76782.66,59.5,-0.03989,4e-05,4.60352]
[1779801840666,41.7,76765.46,59.5,-0.04056,4e-05,4.66519]
[1779801841418,41.7,76751.62,59.5,-0.0411,4e-05,4.71517]
[1779801847367,41.7,76753.7,59.5,-0.04103,4e-05,4.70823]
[1779801849171,41.7,76765.17,59.5,-0.04058,4e-05,4.66735]
[1779801854517,41.7,76772.86,59.5,-0.04029,4e-05,4.64056]
[1779801855213,41.7,76790.61,59.5,-0.03961,4e-05,4.5779]
[1779801856006,41.7,76790.61,59.5,-0.03961,4e-05,4.5779]
[1779801856509,41.7,76790.61,59.5,-0.03961,4e-05,4.5779]
[1779801862262,41.71,76795.37,59.5,-0.03945,4e-05,4.56339]
[1779801867299,41.72,76794.7,59.5,-0.0395,4e-05,4.56748]
[1779801872332,41.72,76802.46,59.5,-0.03919,4e-05,4.53825]
[1779801873492,41.72,76802.46,59.5,-0.03919,4e-05,4.53825]
[1779801875388,41.72,76799.75,59.5,-0.0393,4e-05,4.54856]
[1779801876291,41.72,76800.3,59.5,-0.03928,4e-05,4.54699]
[1779801881396,41.73,76809.59,59.5,-0.03896,4e-05,4.5167]
[1779801886430,41.74,76811.01,59.5,-0.03893,4e-05,4.51382]
[1779801887213,41.74,76811.01,59.5,-0.03893,4e-05,4.51382]
[1779801892472,41.74,76799.57,59.5,-0.03938,4e-05,4.55645]
[1779801893384,41.74,76799.57,59.5,-0.03938,4e-05,4.55645]
[1779801898515,41.75,76798.87,59.5,-0.03943,4e-05,4.56096]
[1779801900273,41.75,76799.17,59.5,-0.03943,4e-05,4.56024]
[1779801901344,41.75,76792.62,59.5,-0.03968,4e-05,4.58371]
[1779801901617,41.75,76792.62,59.5,-0.03968,4e-05,4.58371]
[1779801901717,41.75,76769.29,59.5,-0.04058,4e-05,4.66704]
[1779801902584,41.75,76769.29,59.5,-0.04058,4e-05,4.66704]
[1779801903245,41.75,76763.05,59.5,-0.04083,4e-05,4.68959]
[1779801906182,41.76,76755.71,59.5,-0.04112,4e-05,4.71629]
[1779801906208,41.76,76755.71,59.5,-0.04112,4e-05,4.71629]
[1779801906636,41.76,76755.71,59.5,-0.04112,4e-05,4.71629]
[1779801906717,41.76,76750.64,59.5,-0.04132,4e-05,4.73467]
[1779801907203,41.76,76750.64,59.5,-0.04132,4e-05,4.73467]
[1779801909994,41.76,76736.58,59.5,-0.0419,4e-05,4.78748]
[1779801910471,41.76,76736.58,59.5,-0.0419,4e-05,4.78748]
[1779801910603,41.76,76734.37,59.5,-0.042,4e-05,4.79606]
[1779801910776,41.76,76734.37,59.5,-0.042,4e-05,4.79606]
[1779801911724,41.76,76734.37,59.5,-0.042,4e-05,4.79606]
[1779801916753,41.76,76739.0,59.5,-0.04181,4e-05,4.77903]
[1779801916985,41.76,76734.04,59.5,-0.04201,4e-05,4.79708]
[1779801918220,41.76,76731.47,59.5,-0.04211,4e-05,4.8064]
[1779801918663,41.76,76731.33,59.5,-0.04211,4e-05,4.80685]
[1779801918774,41.76,76731.33,59.5,-0.04211,4e-05,4.80685]
[1779801920806,41.76,76731.72,59.5,-0.04211,4e-05,4.80644]
[1779801927727,41.78,76741.69,59.5,-0.04175,4e-05,4.77385]
[1779801927974,41.78,76741.69,59.5,-0.04175,4e-05,4.77385]
[1779801927975,41.78,76741.69,59.5,-0.04175,4e-05,4.77385]
[1779801933768,41.79,76741.68,59.5,-0.04176,4e-05,4.77365]
[1779801938804,41.79,76737.15,59.5,-0.04197,4e-05,4.79288]
[1779801943839,41.8,76743.6,59.5,-0.04175,4e-05,4.77269]
[1779801948175,41.81,76745.7,59.5,-0.04168,4e-05,4.76677]
[1779801953909,41.82,76751.92,59.5,-0.04148,4e-05,4.74845]
[1779801955435,41.82,76751.92,59.5,-0.04148,4e-05,4.74845]
[1779801955445,41.82,76751.92,59.5,-0.04148,4e-05,4.74845]
[1779801955548,41.82,76751.92,59.5,-0.04149,4e-05,4.74905]
[1779801956637,41.82,76751.92,59.5,-0.04149,4e-05,4.74905]
[1779801957307,41.82,76756.26,59.5,-0.04132,4e-05,4.7334]
[1779801957371,41.82,76755.39,59.5,-0.04135,4e-05,4.7366]
[1779801962972,41.83,76752.09,59.5,-0.04152,4e-05,4.75228]
[1779801968007,41.84,76752.06,59.5,-0.04155,4e-05,4.75538]
[1779801973042,41.85,76752.07,59.5,-0.04159,4e-05,4.75827]
[1779801978729,41.86,76755.46,59.5,-0.04148,4e-05,4.74836]
[1779801984120,41.87,76756.86,59.5,-0.04147,4e-05,4.74745]
[1779801989155,41.88,76749.37,59.5,-0.04179,4e-05,4.77747]
[1779801994190,41.89,76744.01,59.5,-0.04201,4e-05,4.79585]
[1779801999790,41.89,76742.9,59.5,-0.04207,4e-05,4.80188]
[1779801999914,41.9,76742.82,59.5,-0.04208,4e-05,4.80267]
[1779802006274,41.9,76736.17,59.5,-0.04238,4e-05,4.83013]
[1779802011310,41.91,76737.13,59.5,-0.04237,4e-05,4.82894]
[1779802017352,41.92,76739.17,59.5,-0.04232,4e-05,4.82431]
[1779802022388,41.93,76743.36,59.5,-0.04218,4e-05,4.81149]
[1779802027423,41.93,76740.0,59.5,-0.04234,4e-05,4.82611]
[1779802032458,41.94,76742.91,59.5,-0.04225,4e-05,4.81789]
[1779802037493,41.95,76738.75,59.5,-0.04244,4e-05,4.83544]
[1779802042528,41.96,76738.64,59.5,-0.04247,4e-05,4.83809]
[1779802047563,41.96,76739.61,59.5,-0.04245,4e-05,4.83676]
[1779802052599,41.97,76738.69,59.5,-0.04249,4e-05,4.83866]
[1779802057634,41.98,76736.05,59.5,-0.04262,4e-05,4.85047]
[1779802057963,41.98,76736.05,59.5,-0.04262,4e-05,4.85047]
[1779802058263,41.98,76736.05,59.5,-0.04262,4e-05,4.85047]
[1779802067704,41.99,76739.19,59.5,-0.04254,4e-05,4.84331]
[1779802072739,41.99,76738.02,59.5,-0.04261,4e-05,4.84977]
[1779802077774,42.0,76737.99,59.5,-0.04263,4e-05,4.85201]
[1779802082809,42.01,76733.69,59.5,-0.04283,4e-05,4.86983]
[1779802087846,42.01,76730.01,59.5,-0.043,4e-05,4.88528]
[1779802091306,42.02,76730.06,59.5,-0.04301,4e-05,4.88622]
[1779802091874,42.02,76730.11,59.5,-0.04301,4e-05,4.88641]
[1779802096911,42.03,76730.12,59.5,-0.04306,4e-05,4.89055]
[1779802097998,42.03,76731.73,59.5,-0.043,4e-05,4.88546]
[1779802103960,42.05,76736.01,59.5,-0.04288,4e-05,4.87493]
[1779802108995,42.06,76735.76,59.5,-0.04294,4e-05,4.88015]
[1779802114031,42.07,76732.48,59.5,-0.04309,4e-05,4.89265]
[1779802115205,42.07,76732.48,59.5,-0.04309,4e-05,4.89265]
[1779802115346,42.07,76732.48,59.5,-0.04309,4e-05,4.89265]
[1779802116390,42.08,76732.16,59.5,-0.04312,4e-05,4.89548]
[1779802118431,42.08,76733.23,59.5,-0.04309,4e-05,4.89321]
[1779802121022,42.09,76734.88,59.5,-0.04305,4e-05,4.88964]
[1779802121410,42.09,76734.88,59.5,-0.04305,4e-05,4.88964]
[1779802121444,42.09,76734.88,59.5,-0.04305,4e-05,4.88964]
[1779802121863,42.09,76734.88,59.5,-0.04305,4e-05,4.88964]
[1779802122926,42.09,76735.08,59.5,-0.04305,4e-05,4.88974]
[1779802123137,42.09,76734.83,59.5,-0.04307,4e-05,4.8915]
[1779802123448,42.09,76734.83,59.5,-0.04307,4e-05,4.8915]
[1779802129136,42.11,76734.74,59.5,-0.04314,4e-05,4.89764]
[1779802136186,42.13,76735.2,59.5,-0.04318,4e-05,4.90165]
[1779802138115,42.13,76735.56,59.5,-0.04318,4e-05,4.90115]
[1779802138200,42.13,76735.61,59.5,-0.04318,4e-05,4.90178]
[1779802143235,42.14,76734.69,59.5,-0.04324,4e-05,4.90686]
[1779802148270,42.14,76732.63,59.5,-0.04334,4e-05,4.91605]
[1779802153305,42.15,76732.57,59.5,-0.04336,4e-05,4.91788]
[1779802158340,42.15,76733.46,59.5,-0.04334,4e-05,4.91621]
[1779802163375,42.16,76732.27,59.5,-0.04341,4e-05,4.92218]
[1779802169416,42.16,76731.11,59.5,-0.04348,4e-05,4.92826]
[1779802174452,42.17,76732.55,59.5,-0.0434,4e-05,4.92076]
[1779802179487,42.17,76731.88,59.5,-0.04345,4e-05,4.92477]
[1779802184521,42.18,76733.89,59.5,-0.04338,4e-05,4.91895]
[1779802189564,42.18,76721.44,59.5,-0.04391,4e-05,4.96634]
[1779802194599,42.19,76721.3,59.5,-0.04393,4e-05,4.96802]
[1779802199634,42.19,76720.45,59.5,-0.04398,4e-05,4.9723]
[1779802204925,42.19,76725.75,59.5,-0.04377,4e-05,4.95371]
[1779802207863,42.19,76722.29,59.5,-0.04392,4e-05,4.96719]
[1779802213502,42.2,76724.03,59.5,-0.04386,4e-05,4.96188]
[1779802218771,42.2,76722.43,59.5,-0.04394,4e-05,4.96913]
[1779802220482,42.2,76731.94,59.5,-0.04355,4e-05,4.9343]
[1779802223857,42.2,76743.18,59.5,-0.0431,4e-05,4.89398]
[1779802224120,42.21,76753.38,59.5,-0.0427,4e-05,4.85712]
[1779802224164,42.21,76753.38,59.5,-0.0427,4e-05,4.85712]
[1779802224812,42.21,76763.98,59.5,-0.04228,4e-05,4.81905]
[1779802227121,42.21,76763.12,59.5,-0.04231,4e-05,4.82198]
[1779802227773,42.21,76763.12,59.5,-0.04231,4e-05,4.82198]
[1779802233488,42.2,76771.47,59.5,-0.04194,4e-05,4.78765]
[1779802233625,42.2,76771.47,59.5,-0.04194,4e-05,4.78765]
[1779802233979,42.2,76757.39,59.5,-0.0425,4e-05,4.83854]
[1779802237063,42.21,76749.48,59.5,-0.04283,4e-05,4.86813]
[1779802237966,42.21,76747.46,59.5,-0.04292,4e-05,4.87589]
[1779802238203,42.21,76740.86,59.5,-0.04319,4e-05,4.90038]
[1779802240637,42.21,76726.95,59.5,-0.04376,4e-05,4.95212]
[1779802242763,42.21,76718.83,59.5,-0.0441,4e-05,4.98236]
[1779802247063,42.21,76713.59,59.5,-0.04432,4e-05,5.00253]
[1779802247597,42.21,76712.92,59.5,-0.04435,4e-05,5.00517]
[1779802248001,42.21,76686.03,59.5,-0.04548,4e-05,5.1058]
[1779802248372,42.21,76686.03,59.5,-0.04548,4e-05,5.1058]
[1779802249011,42.21,76662.21,59.5,-0.0465,4e-05,5.1959]
[1779802249865,42.21,76662.21,59.5,-0.0465,4e-05,5.1959]
[1779802250015,42.22,76668.47,59.5,-0.04624,4e-05,5.17237]
[1779802250688,42.22,76668.47,59.5,-0.04624,4e-05,5.17237]
[1779802250720,42.22,76668.47,59.5,-0.04624,4e-05,5.17237]
[1779802250826,42.22,76668.47,59.5,-0.04624,4e-05,5.17237]
[1779802250924,42.22,76668.47,59.5,-0.04624,4e-05,5.17237]
[1779802250986,42.22,76668.47,59.5,-0.04624,4e-05,5.17237]
[1779802251009,42.22,76668.47,59.5,-0.04624,4e-05,5.17237]
[1779802251712,42.22,76675.89,59.5,-0.04592,4e-05,5.14461]
[1779802251906,42.22,76675.89,59.5,-0.04592,4e-05,5.14461]
[1779802253119,42.22,76672.47,59.5,-0.04607,4e-05,5.15793]
[1779802253345,42.22,76671.75,59.5,-0.04611,4e-05,5.16102]
[1779802253855,42.22,76671.75,59.5,-0.04611,4e-05,5.16102]
[1779802253969,42.22,76671.75,59.5,-0.04611,4e-05,5.16102]
[1779802254397,42.22,76671.62,59.5,-0.04612,4e-05,5.16187]
[1779802254401,42.22,76671.62,59.5,-0.04612,4e-05,5.16187]
[1779802254548,42.22,76671.62,59.5,-0.04612,4e-05,5.16187]
[1779802256889,42.22,76676.66,59.5,-0.04591,4e-05,5.14353]
[1779802257238,42.22,76677.05,59.5,-0.0459,4e-05,5.14243]
[1779802257966,42.22,76677.05,59.5,-0.0459,4e-05,5.14243]
[1779802258184,42.22,76683.31,59.5,-0.04564,4e-05,5.1192]
[1779802261007,42.23,76689.17,59.5,-0.0454,4e-05,5.09804]
[1779802261198,42.23,76691.9,59.5,-0.04529,4e-05,5.08824]
[1779802262125,42.23,76703.39,59.5,-0.04481,4e-05,5.04572]
[1779802263207,42.23,76709.44,59.5,-0.04456,4e-05,5.02371]
[1779802263259,42.23,76709.44,59.5,-0.04456,4e-05,5.02371]
[1779802264546,42.23,76709.44,59.5,-0.04456,4e-05,5.02371]
[1779802264550,42.23,76690.08,59.5,-0.04539,4e-05,5.0971]
[1779802266292,42.23,76686.15,59.5,-0.04555,4e-05,5.11187]
[1779802266395,42.23,76686.15,59.5,-0.04555,4e-05,5.11187]
[1779802267166,42.24,76703.79,59.5,-0.04482,4e-05,5.04666]
[1779802268859,42.24,76703.79,59.5,-0.04482,4e-05,5.04666]
[1779802269381,42.24,76710.4,59.5,-0.04455,4e-05,5.02312]
[1779802271861,42.24,76701.82,59.5,-0.04492,4e-05,5.05563]
[1779802272397,42.24,76697.01,59.5,-0.04513,4e-05,5.0746]
[1779802273152,42.24,76697.01,59.5,-0.04513,4e-05,5.0746]
[1779802273792,42.27,76677.02,59.5,-0.04607,4e-05,5.15753]
[1779802274832,42.27,76677.02,59.5,-0.04607,4e-05,5.15753]
[1779802274933,42.27,76660.49,59.5,-0.04678,4e-05,5.22051]
[1779802279282,42.27,76664.46,59.5,-0.04662,4e-05,5.20605]
[1779802279796,42.27,76664.46,59.5,-0.04662,4e-05,5.20605]
[1779802279876,42.27,76664.46,59.5,-0.04662,4e-05,5.20605]
[1779802281100,42.27,76660.59,59.5,-0.04679,4e-05,5.22126]
[1779802281120,42.27,76646.91,59.5,-0.04739,4e-05,5.27371]
[1779802281275,42.27,76630.7,59.5,-0.0481,4e-05,5.33613]
[1779802283675,42.27,76633.2,59.5,-0.04799,4e-05,5.32679]
[1779802285707,42.28,76625.78,59.5,-0.04833,4e-05,5.35642]
[1779802285713,42.28,76625.78,59.5,-0.04833,4e-05,5.35642]
[1779802286459,42.28,76617.6,59.5,-0.0487,4e-05,5.38818]
[1779802286988,42.28,76617.6,59.5,-0.0487,4e-05,5.38818]
[1779802286991,42.28,76617.6,59.5,-0.0487,4e-05,5.38818]
[1779802287013,42.28,76617.6,59.5,-0.0487,4e-05,5.38818]
[1779802287092,42.27,76615.39,59.5,-0.0488,4e-05,5.39666]
[1779802292154,42.28,76611.51,59.5,-0.04896,4e-05,5.40958]
[1779802292108,42.29,76623.13,59.5,-0.04849,4e-05,5.36936]
[1779802292288,42.29,76623.13,59.5,-0.04849,4e-05,5.36936]
[1779802292596,42.29,76623.13,59.5,-0.04849,4e-05,5.36936]
[1779802293049,42.29,76623.13,59.5,-0.04849,4e-05,5.36936]
[1779802293069,42.3,76651.13,59.5,-0.04727,4e-05,5.26294]
[1779802293873,42.3,76651.13,59.5,-0.04727,4e-05,5.26294]
[1779802294017,42.3,76651.13,59.5,-0.04727,4e-05,5.26294]
[1779802294732,42.3,76654.83,59.5,-0.04712,4e-05,5.24914]
[1779802295066,42.3,76634.61,59.5,-0.04802,4e-05,5.32846]
[1779802295658,42.3,76634.61,59.5,-0.04802,4e-05,5.32846]
[1779802295778,42.3,76634.61,59.5,-0.04802,4e-05,5.32846]
[1779802295818,42.32,76634.62,59.5,-0.04808,4e-05,5.33388]
[1779802298131,42.32,76646.66,59.5,-0.04756,4e-05,5.28787]
[1779802298878,42.32,76661.21,59.5,-0.04693,4e-05,5.23321]
[1779802299372,42.32,76661.21,59.5,-0.04693,4e-05,5.23321]
[1779802299747,42.32,76661.21,59.5,-0.04693,4e-05,5.23321]
[1779802299765,42.32,76661.21,59.5,-0.04693,4e-05,5.23321]
[1779802299850,42.32,76661.21,59.5,-0.04693,4e-05,5.23321]
[1779802299901,42.32,76676.61,59.5,-0.04627,4e-05,5.1749]
[1779802300313,42.32,76676.61,59.5,-0.04627,4e-05,5.1749]
[1779802302481,42.33,76683.14,59.5,-0.046,4e-05,5.15079]
[1779802304401,42.34,76684.54,59.5,-0.04598,4e-05,5.14902]
[1779802305196,42.34,76680.18,59.5,-0.04616,4e-05,5.16548]
[1779802306157,42.34,76680.18,59.5,-0.04616,4e-05,5.16548]
[1779802306493,42.34,76684.82,59.5,-0.04597,4e-05,5.14859]
[1779802308639,42.34,76680.43,59.5,-0.04616,4e-05,5.16549]
[1779802309007,42.34,76680.43,59.5,-0.04616,4e-05,5.16549]
[1779802309168,42.34,76680.43,59.5,-0.04616,4e-05,5.16549]
[1779802309599,42.35,76668.82,59.5,-0.0467,4e-05,5.21305]
[1779802311197,42.35,76666.82,59.5,-0.04679,4e-05,5.22066]
[1779802311499,42.35,76666.82,59.5,-0.04679,4e-05,5.22066]
[1779802316323,42.35,76666.93,59.5,-0.0468,4e-05,5.22129]
[1779802316544,42.35,76666.93,59.5,-0.0468,4e-05,5.22129]
[1779802317173,42.35,76666.93,59.5,-0.0468,4e-05,5.22129]
[1779802320949,42.36,76667.4,59.5,-0.04679,4e-05,5.22043]
[1779802320951,42.36,76667.4,59.5,-0.04679,4e-05,5.22043]
[1779802321089,42.36,76667.4,59.5,-0.04679,4e-05,5.22043]
[1779802321473,42.36,76676.45,59.5,-0.0464,4e-05,5.18653]
[1779802322118,42.36,76696.15,59.5,-0.04556,4e-05,5.11254]
[1779802322379,42.36,76696.15,59.5,-0.04556,4e-05,5.11254]
[1779802322439,42.36,76696.15,59.5,-0.04556,4e-05,5.11254]
[1779802323368,42.36,76700.7,59.5,-0.04538,4e-05,5.09589]
[1779802323587,42.36,76700.7,59.5,-0.04538,4e-05,5.09589]
[1779802327165,42.36,76709.12,59.5,-0.04504,4e-05,5.0658]
[1779802327169,42.36,76709.12,59.5,-0.04504,4e-05,5.0658]
[1779802327226,42.36,76710.37,59.5,-0.04499,4e-05,5.06161]
[1779802327595,42.36,76710.37,59.5,-0.04499,4e-05,5.06161]
[1779802328069,42.37,76723.84,59.5,-0.04443,4e-05,5.01206]
[1779802330486,42.37,76724.26,59.5,-0.04443,4e-05,5.01162]
[1779802330611,42.37,76724.26,59.5,-0.04443,4e-05,5.01162]
[1779802333352,42.37,76730.21,59.5,-0.0442,4e-05,4.99134]
[1779802333644,42.37,76730.21,59.5,-0.0442,4e-05,4.99134]
[1779802333672,42.37,76730.21,59.5,-0.0442,4e-05,4.99134]
[1779802333909,42.38,76745.41,59.5,-0.04358,4e-05,4.93603]
[1779802337785,42.38,76756.87,59.5,-0.04313,4e-05,4.89514]
[1779802341758,42.38,76741.94,59.5,-0.04375,4e-05,4.95071]
[1779802346793,42.39,76750.81,59.5,-0.0434,4e-05,4.91922]
[1779802351828,42.39,76746.06,59.5,-0.04357,4e-05,4.93391]
[1779802356863,42.39,76755.4,59.5,-0.0432,4e-05,4.90102]
[1779802361898,42.4,76753.43,59.5,-0.0433,4e-05,4.90959]
[1779802365926,42.4,76742.12,59.5,-0.04377,4e-05,4.95191]
[1779802370961,42.4,76749.25,59.5,-0.04349,4e-05,4.92684]
[1779802375996,42.41,76746.44,59.5,-0.04362,4e-05,4.9382]
[1779802378199,42.41,76723.82,59.5,-0.04455,4e-05,5.02193]
[1779802378313,42.41,76723.82,59.5,-0.04455,4e-05,5.02193]
[1779802378357,42.41,76723.82,59.5,-0.04455,4e-05,5.02193]
[1779802378655,42.41,76723.82,59.5,-0.04455,4e-05,5.02193]
[1779802379017,42.41,76704.01,59.5,-0.04539,4e-05,5.0962]
[1779802379568,42.41,76704.01,59.5,-0.04539,4e-05,5.0962]
[1779802380296,42.41,76707.65,59.5,-0.04524,4e-05,5.083]
[1779802384530,42.41,76701.14,59.5,-0.04553,4e-05,5.10905]
[1779802387668,42.42,76694.19,59.5,-0.04584,4e-05,5.13621]
[1779802393125,42.42,76695.17,59.5,-0.04582,4e-05,5.13451]
[1779802396595,42.43,76691.94,59.5,-0.04597,4e-05,5.14761]
[1779802401755,42.43,76692.49,59.5,-0.04596,4e-05,5.14715]
[1779802402117,42.43,76692.49,59.5,-0.04596,4e-05,5.14715]
[1779802404768,42.43,76682.98,59.5,-0.04638,4e-05,5.18387]
[1779802407242,42.44,76669.56,59.5,-0.04696,4e-05,5.23525]
[1779802410002,42.44,76668.69,59.5,-0.047,4e-05,5.23909]
[1779802415285,42.44,76668.79,59.5,-0.04698,4e-05,5.23577]
[1779802417645,42.44,76669.14,59.5,-0.04697,4e-05,5.23479]
[1779802418309,42.44,76685.98,59.5,-0.04624,4e-05,5.17117]
[1779802423691,42.44,76678.41,59.5,-0.04658,4e-05,5.20088]
[1779802423709,42.44,76678.41,59.5,-0.04658,4e-05,5.20088]
[1779802423821,42.44,76678.41,59.5,-0.04658,4e-05,5.20088]
[1779802424365,42.45,76671.36,59.5,-0.04689,4e-05,5.22805]
[1779802425426,42.45,76665.28,59.5,-0.04716,4e-05,5.25133]
[1779802425581,42.45,76665.28,59.5,-0.04716,4e-05,5.25133]
[1779802426916,42.45,76665.98,59.5,-0.04713,4e-05,5.24882]
[1779802429369,42.45,76673.07,59.5,-0.04683,4e-05,5.22247]
[1779802429931,42.45,76673.07,59.5,-0.04683,4e-05,5.22247]
[1779802432193,42.45,76679.17,59.5,-0.04657,4e-05,5.19952]
[1779802432219,42.45,76679.17,59.5,-0.04657,4e-05,5.19952]
[1779802432940,42.45,76688.72,59.5,-0.04616,4e-05,5.16396]
[1779802435408,42.45,76697.77,59.5,-0.04579,4e-05,5.13093]
[1779802435957,42.45,76697.77,59.5,-0.04579,4e-05,5.13093]
[1779802438731,42.46,76703.34,59.5,-0.04556,4e-05,5.11117]
[1779802438973,42.46,76703.34,59.5,-0.04556,4e-05,5.11117]
[1779802442363,42.46,76702.71,59.5,-0.0456,4e-05,5.1147]
[1779802445294,42.46,76712.43,59.5,-0.04521,4e-05,5.07962]
[1779802446210,42.47,76698.75,59.5,-0.04579,4e-05,5.13154]
[1779802451576,42.47,76698.1,59.5,-0.04584,4e-05,5.13566]
[1779802456658,42.48,76699.91,59.5,-0.04578,4e-05,5.13058]
[1779802457367,42.48,76699.91,59.5,-0.04578,4e-05,5.13058]
[1779802457369,42.48,76699.91,59.5,-0.04578,4e-05,5.13058]
[1779802459516,42.48,76706.52,59.5,-0.04552,4e-05,5.1069]
[1779802459857,42.48,76727.27,59.5,-0.04465,4e-05,5.03009]
[1779802465967,42.49,76727.78,59.5,-0.04465,4e-05,5.03024]
[1779802467248,42.49,76729.98,59.5,-0.04457,4e-05,5.02312]
[1779802473287,42.5,76728.33,59.5,-0.04464,4e-05,5.02807]
[1779802475426,42.5,76722.82,59.5,-0.04489,4e-05,5.05004]
[1779802480824,42.51,76720.25,59.5,-0.04503,4e-05,5.06292]
[1779802485860,42.52,76719.76,59.5,-0.04507,4e-05,5.06702]
[1779802490968,42.52,76720.6,59.5,-0.04506,4e-05,5.06577]
[1779802497332,42.53,76725.4,59.5,-0.04489,4e-05,5.05063]
[1779802501972,42.54,76712.8,59.5,-0.04545,4e-05,5.10025]
[1779802507124,42.55,76709.3,59.5,-0.04561,4e-05,5.11496]
[1779802507204,42.55,76709.3,59.5,-0.04561,4e-05,5.11496]
[1779802507235,42.55,76688.29,59.5,-0.04651,4e-05,5.19427]
[1779802507720,42.55,76688.29,59.5,-0.04651,4e-05,5.19427]
[1779802507731,42.55,76688.29,59.5,-0.04651,4e-05,5.19427]
[1779802507768,42.55,76688.29,59.5,-0.04651,4e-05,5.19427]
[1779802508383,42.55,76676.98,59.5,-0.047,4e-05,5.23735]
[1779802508845,42.55,76676.98,59.5,-0.047,4e-05,5.23735]
[1779802508999,42.55,76676.98,59.5,-0.047,4e-05,5.23735]
[1779802509031,42.55,76676.98,59.5,-0.047,4e-05,5.23735]
[1779802509224,42.55,76676.98,59.5,-0.047,4e-05,5.23735]
[1779802509730,42.55,76674.67,59.5,-0.0471,4e-05,5.24632]
[1779802509975,42.55,76674.67,59.5,-0.0471,4e-05,5.24632]
[1779802510221,42.55,76674.67,59.5,-0.0471,4e-05,5.24632]
[1779802511340,42.55,76671.39,59.5,-0.04725,4e-05,5.25897]
[1779802511629,42.55,76667.03,59.5,-0.04744,4e-05,5.27573]
[1779802511864,42.55,76667.03,59.5,-0.04744,4e-05,5.27573]
[1779802512181,42.55,76667.03,59.5,-0.04744,4e-05,5.27573]
[1779802513841,42.55,76680.16,59.5,-0.04687,4e-05,5.2261]
[1779802514003,42.55,76680.16,59.5,-0.04687,4e-05,5.2261]
[1779802514806,42.55,76685.77,59.5,-0.04663,4e-05,5.20509]
[1779802515082,42.55,76699.16,59.5,-0.04606,4e-05,5.15488]
[1779802515443,42.55,76699.16,59.5,-0.04606,4e-05,5.15488]
[1779802515813,42.55,76699.16,59.5,-0.04606,4e-05,5.15488]
[1779802517095,42.55,76713.76,59.5,-0.04545,4e-05,5.10095]
[1779802518594,42.55,76717.88,59.5,-0.04529,4e-05,5.08602]
[1779802518991,42.55,76717.88,59.5,-0.04529,4e-05,5.08602]
[1779802520256,42.56,76727.15,59.5,-0.0449,4e-05,5.05203]
[1779802520333,42.56,76715.83,59.5,-0.04538,4e-05,5.09461]
[1779802520986,42.56,76715.83,59.5,-0.04538,4e-05,5.09461]
[1779802521290,42.56,76715.83,59.5,-0.04538,4e-05,5.09461]
[1779802521310,42.56,76682.93,59.5,-0.04679,4e-05,5.21861]
[1779802521589,42.56,76682.93,59.5,-0.04679,4e-05,5.21861]
[1779802522394,42.56,76682.93,59.5,-0.04679,4e-05,5.21861]
[1779802523197,42.56,76678.49,59.5,-0.04698,4e-05,5.23566]
[1779802524816,42.56,76680.36,59.5,-0.04691,4e-05,5.22899]
[1779802525279,42.56,76680.36,59.5,-0.04691,4e-05,5.22899]
[1779802527239,42.56,76672.53,59.5,-0.04725,4e-05,5.25914]
[1779802528923,42.56,76685.15,59.5,-0.04671,4e-05,5.21165]
[1779802531193,42.56,76699.94,59.5,-0.04605,4e-05,5.15278]
[1779802532499,42.57,76705.24,59.5,-0.04583,4e-05,5.13323]
[1779802532725,42.57,76705.24,59.5,-0.04583,4e-05,5.13323]
[1779802533207,42.57,76716.89,59.5,-0.04534,4e-05,5.09009]
[1779802538242,42.57,76713.09,59.5,-0.04553,4e-05,5.10647]
[1779802543277,42.58,76715.85,59.5,-0.04544,4e-05,5.09836]
[1779802548312,42.59,76723.62,59.5,-0.04513,4e-05,5.07155]
[1779802549563,42.59,76724.54,59.5,-0.0451,4e-05,5.0686]
[1779802550326,42.59,76725.83,59.5,-0.04505,4e-05,5.06381]
[1779802553350,42.59,76742.73,59.5,-0.04435,4e-05,5.00142]
[1779802555752,42.59,76738.39,59.5,-0.04453,4e-05,5.0176]
[1779802555766,42.59,76738.39,59.5,-0.04453,4e-05,5.0176]
[1779802556399,42.59,76738.39,59.5,-0.04453,4e-05,5.0176]
[1779802557072,42.59,76738.33,59.5,-0.04453,4e-05,5.01791]
[1779802557245,42.59,76738.33,59.5,-0.04453,4e-05,5.01791]
[1779802557475,42.59,76738.33,59.5,-0.04453,4e-05,5.01791]
[1779802557379,42.59,76737.89,59.5,-0.04455,4e-05,5.01961]
[1779802558386,42.59,76739.98,59.5,-0.04446,4e-05,5.01199]
[1779802563421,42.59,76737.39,59.5,-0.04458,4e-05,5.02201]
[1779802568456,42.59,76733.91,59.5,-0.04472,4e-05,5.0352]
[1779802571168,42.59,76740.88,59.5,-0.04444,4e-05,5.00959]
[1779802571482,42.59,76742.68,59.5,-0.04436,4e-05,5.00306]
[1779802573828,42.6,76737.52,59.5,-0.04459,4e-05,5.0232]
[1779802573830,42.6,76737.52,59.5,-0.04459,4e-05,5.0232]
[1779802577326,42.6,76735.51,59.5,-0.04469,4e-05,5.03221]
[1779802577525,42.6,76739.82,59.5,-0.04452,4e-05,5.01683]
[1779802578375,42.6,76739.82,59.5,-0.04452,4e-05,5.01683]
[1779802578401,42.6,76739.82,59.5,-0.04452,4e-05,5.01691]
[1779802578591,42.6,76739.82,59.5,-0.04452,4e-05,5.01691]
[1779802578898,42.6,76739.82,59.5,-0.04452,4e-05,5.01691]
[1779802583158,42.61,76739.84,59.5,-0.04453,4e-05,5.01799]
[1779802583202,42.61,76740.09,59.5,-0.04453,4e-05,5.01815]
[1779802588610,42.61,76741.82,59.5,-0.04446,4e-05,5.01217]
[1779802590781,42.61,76745.84,59.5,-0.0443,4e-05,4.99746]
[1779802590817,42.61,76745.84,59.5,-0.0443,4e-05,4.99746]
[1779802591266,42.61,76745.84,59.5,-0.0443,4e-05,4.99746]
[1779802591312,42.61,76756.24,59.5,-0.04385,4e-05,4.95585]
[1779802591688,42.61,76756.24,59.5,-0.04385,4e-05,4.95585]
[1779802591691,42.61,76756.24,59.5,-0.04385,4e-05,4.95585]
[1779802592862,42.61,76761.59,59.5,-0.04363,4e-05,4.93632]
[1779802596515,42.61,76762.63,59.5,-0.04357,4e-05,4.93144]
[1779802596905,42.61,76764.19,59.5,-0.04351,4e-05,4.9254]
[1779802602497,42.6,76773.68,59.5,-0.04311,4e-05,4.88943]
[1779802602534,42.6,76773.68,59.5,-0.04311,4e-05,4.88943]
[1779802604334,42.6,76769.57,59.5,-0.04326,4e-05,4.90344]
[1779802604973,42.6,76768.38,59.5,-0.04331,4e-05,4.90744]
[1779802605215,42.6,76768.38,59.5,-0.04331,4e-05,4.90744]
[1779802605314,42.6,76768.21,59.5,-0.04331,4e-05,4.90773]
[1779802610758,42.6,76763.01,59.5,-0.04353,4e-05,4.92777]
[1779802615802,42.6,76763.4,59.5,-0.04353,4e-05,4.92737]
[1779802618437,42.6,76745.62,59.5,-0.04426,4e-05,4.99278]
[1779802618824,42.6,76728.38,59.5,-0.04497,4e-05,5.05638]
[1779802623860,42.6,76729.64,59.5,-0.04492,4e-05,5.0518]
[1779802628895,42.6,76729.93,59.5,-0.04491,4e-05,5.05068]
[1779802629900,42.6,76729.93,59.5,-0.04491,4e-05,5.05068]
[1779802630000,42.6,76730.37,59.5,-0.04489,4e-05,5.04905]
[1779802630769,42.6,76730.37,59.5,-0.04489,4e-05,5.04905]
[1779802635944,42.59,76732.37,59.5,-0.04477,4e-05,5.03828]
[1779802640776,42.59,76728.59,59.5,-0.0449,4e-05,5.05005]
[1779802643444,42.58,76739.85,59.5,-0.04441,4e-05,5.00621]
[1779802644945,42.58,76748.82,59.5,-0.04404,4e-05,4.97325]
[1779802645141,42.58,76748.82,59.5,-0.04404,4e-05,4.97325]
[1779802645155,42.58,76748.82,59.5,-0.04404,4e-05,4.97325]
[1779802646487,42.58,76751.9,59.5,-0.04391,4e-05,4.96104]
[1779802646513,42.58,76766.15,59.5,-0.04332,4e-05,4.90864]
[1779802650957,42.57,76774.64,59.5,-0.04297,4e-05,4.87695]
[1779802656085,42.57,76772.98,59.5,-0.04299,4e-05,4.87757]
[1779802658259,42.57,76785.45,59.5,-0.04248,4e-05,4.83174]
[1779802664141,42.56,76779.42,59.5,-0.04271,4e-05,4.85218]
[1779802668961,42.56,76773.59,59.5,-0.04293,4e-05,4.87229]
[1779802669587,42.56,76773.59,59.5,-0.04293,4e-05,4.87229]
[1779802675219,42.56,76764.64,59.5,-0.04327,4e-05,4.90309]
[1779802679662,42.55,76762.61,59.5,-0.04334,4e-05,4.90921]
[1779802682857,42.55,76763.44,59.5,-0.0433,4e-05,4.90521]
[1779802689322,42.54,76761.39,59.5,-0.04335,4e-05,4.91029]
[1779802692343,42.54,76782.01,59.5,-0.04252,4e-05,4.83466]
[1779802694358,42.54,76793.1,59.5,-0.04207,4e-05,4.79441]
[1779802695735,42.54,76790.74,59.5,-0.04216,4e-05,4.80274]
[1779802697401,42.54,76789.82,59.5,-0.0422,4e-05,4.80589]
[1779802697440,42.54,76808.46,59.5,-0.04146,4e-05,4.73916]
[1779802703424,42.54,76807.32,59.5,-0.0415,4e-05,4.74299]
[1779802707776,42.53,76799.05,59.5,-0.04183,4e-05,4.77228]
[1779802707777,42.53,76799.05,59.5,-0.04183,4e-05,4.77228]
[1779802713631,42.53,76797.54,59.5,-0.04185,4e-05,4.77341]
[1779802716124,42.53,76795.61,59.5,-0.04192,4e-05,4.78]
[1779802719536,42.53,76807.79,59.5,-0.04144,4e-05,4.73615]
[1779802719679,42.53,76807.79,59.5,-0.04144,4e-05,4.73615]
[1779802719684,42.53,76807.79,59.5,-0.04144,4e-05,4.73615]
[1779802725578,42.53,76810.33,59.5,-0.04134,4e-05,4.72699]
[1779802730613,42.53,76809.87,59.5,-0.04136,4e-05,4.72849]
[1779802732628,42.53,76823.24,59.5,-0.04084,4e-05,4.68115]
[1779802737662,42.53,76824.1,59.5,-0.04081,4e-05,4.67829]
[1779802739445,42.53,76823.24,59.5,-0.04084,4e-05,4.68137]
[1779802739455,42.53,76823.24,59.5,-0.04084,4e-05,4.68137]
[1779802742902,42.53,76809.38,59.5,-0.04138,4e-05,4.73038]
[1779802748763,42.53,76803.37,59.5,-0.04161,4e-05,4.75156]
[1779802753798,42.53,76794.3,59.5,-0.04196,4e-05,4.78346]
[1779802757826,42.53,76781.97,59.5,-0.04244,4e-05,4.82711]
[1779802762865,42.52,76780.74,59.5,-0.04248,4e-05,4.83053]
[1779802767900,42.52,76782.98,59.5,-0.04238,4e-05,4.82149]
[1779802772803,42.52,76787.67,59.5,-0.04216,4e-05,4.80019]
[1779802773780,42.52,76793.82,59.5,-0.04191,4e-05,4.77801]
[1779802778762,42.52,76782.09,59.5,-0.04237,4e-05,4.81933]
[1779802784012,42.51,76772.66,59.5,-0.04273,4e-05,4.85206]
[1779802789047,42.51,76774.89,59.5,-0.04263,4e-05,4.84289]
[1779802794371,42.51,76770.76,59.5,-0.04279,4e-05,4.85691]
[1779802800124,42.5,76770.38,59.5,-0.04278,4e-05,4.85663]
[1779802805159,42.5,76772.1,59.5,-0.0427,4e-05,4.8493]
[1779802810197,42.49,76771.66,59.5,-0.04271,4e-05,4.8498]
[1779802815234,42.49,76767.28,59.5,-0.04287,4e-05,4.86447]
[1779802820269,42.49,76771.82,59.5,-0.04268,4e-05,4.84689]
[1779802825305,42.48,76770.05,59.5,-0.04274,4e-05,4.85219]
[1779802830687,42.48,76770.19,59.5,-0.04272,4e-05,4.85058]
[1779802830721,42.48,76758.84,59.5,-0.04317,4e-05,4.89153]
[1779802836384,42.47,76765.63,59.5,-0.04285,4e-05,4.86151]
[1779802841419,42.47,76764.86,59.5,-0.04287,4e-05,4.86309]
[1779802845864,42.47,76765.72,59.5,-0.04282,4e-05,4.85899]
[1779802845876,42.47,76765.72,59.5,-0.04282,4e-05,4.85899]
[1779802846454,42.47,76766.05,59.5,-0.04281,4e-05,4.85814]
[1779802851488,42.47,76765.85,59.5,-0.04284,4e-05,4.86057]
[1779802856523,42.48,76764.29,59.5,-0.04292,4e-05,4.86789]
[1779802858433,42.48,76764.74,59.5,-0.04291,4e-05,4.86658]
[1779802858538,42.48,76744.26,59.5,-0.04374,4e-05,4.94153]
[1779802863748,42.48,76736.11,59.5,-0.04408,4e-05,4.97205]
[1779802865588,42.49,76752.18,59.5,-0.04343,4e-05,4.91375]
[1779802870577,42.49,76744.26,59.5,-0.04376,4e-05,4.94357]
[1779802871195,42.49,76742.27,59.5,-0.04385,4e-05,4.95105]
[1779802872227,42.49,76740.76,59.5,-0.04391,4e-05,4.95677]
[1779802877672,42.49,76746.3,59.5,-0.0437,4e-05,4.93754]
[1779802879809,42.49,76746.72,59.5,-0.04368,4e-05,4.9362]
[1779802879998,42.49,76750.21,59.5,-0.04354,4e-05,4.92364]
[1779802880697,42.49,76764.84,59.5,-0.04294,4e-05,4.87005]
[1779802885732,42.49,76755.35,59.5,-0.04331,4e-05,4.90309]
[1779802890767,42.48,76757.23,59.5,-0.04322,4e-05,4.89469]
[1779802895802,42.48,76763.82,59.5,-0.04291,4e-05,4.86555]
[1779802900836,42.47,76761.29,59.5,-0.04299,4e-05,4.8734]
[1779802905872,42.47,76756.98,59.5,-0.04315,4e-05,4.88756]
[1779802911583,42.47,76757.14,59.5,-0.04313,4e-05,4.88576]
[1779802915807,42.46,76757.61,59.5,-0.0431,4e-05,4.88253]
[1779802915870,42.46,76756.99,59.5,-0.04312,4e-05,4.88448]
[1779802916827,42.46,76744.39,59.5,-0.04363,4e-05,4.93063]
[1779802917631,42.46,76744.39,59.5,-0.04363,4e-05,4.93063]
[1779802917657,42.46,76744.39,59.5,-0.04363,4e-05,4.93063]
[1779802917718,42.46,76746.2,59.5,-0.04356,4e-05,4.92422]
[1779802919230,42.46,76763.24,59.5,-0.04287,4e-05,4.86185]
[1779802924497,42.46,76761.29,59.5,-0.04293,4e-05,4.86781]
[1779802930042,42.45,76764.34,59.5,-0.04279,4e-05,4.85493]
[1779802932060,42.45,76778.23,59.5,-0.04223,4e-05,4.80431]
[1779802934184,42.45,76775.59,59.5,-0.04233,4e-05,4.81366]
[1779802935822,42.45,76777.99,59.5,-0.04223,4e-05,4.80469]
[1779802935418,42.45,76803.78,59.5,-0.04122,4e-05,4.7125]
[1779802941134,42.45,76808.29,59.5,-0.04104,4e-05,4.69663]
[1779802943553,42.45,76806.91,59.5,-0.0411,4e-05,4.70155]
[1779802947562,42.45,76812.07,59.5,-0.0409,4e-05,4.68349]
[1779802947823,42.45,76812.07,59.5,-0.0409,4e-05,4.68349]
[1779802950862,42.45,76822.26,59.5,-0.04051,4e-05,4.64772]
[1779802951663,42.45,76835.52,59.5,-0.03998,4e-05,4.59796]
[1779802954237,42.45,76850.27,59.5,-0.03942,4e-05,4.54704]
[1779802955416,42.45,76850.27,59.5,-0.03942,4e-05,4.54704]
[1779802955683,42.45,76850.27,59.5,-0.03942,4e-05,4.54704]
[1779802955688,42.45,76850.27,59.5,-0.03942,4e-05,4.54704]
[1779802955694,42.45,76850.27,59.5,-0.03942,4e-05,4.54704]
[1779802955701,42.45,76850.27,59.5,-0.03942,4e-05,4.54704]
[1779802955701,42.45,76850.27,59.5,-0.03942,4e-05,4.54704]
[1779802955711,42.45,76850.27,59.5,-0.03942,4e-05,4.54704]
[1779802955719,42.45,76850.27,59.5,-0.03942,4e-05,4.54704]
[1779802956532,42.46,76855.92,59.5,-0.03922,4e-05,4.52805]
[1779802956826,42.46,76874.7,59.5,-0.03852,4e-05,4.46386]
[1779802956965,42.46,76874.7,59.5,-0.03852,4e-05,4.46386]
[1779802957358,42.46,76874.7,59.5,-0.03852,4e-05,4.46386]
[1779802957645,42.46,76874.7,59.5,-0.03852,4e-05,4.46386]
[1779802958841,42.46,76878.04,59.5,-0.03841,4e-05,4.45286]
[1779802959060,42.46,76883.14,59.5,-0.03822,4e-05,4.4359]
[1779802959537,42.46,76883.14,59.5,-0.03822,4e-05,4.4359]
[1779802959711,42.46,76895.07,59.5,-0.03779,4e-05,4.39589]
[1779802960651,42.46,76895.07,59.5,-0.03779,4e-05,4.39589]
[1779802960671,42.46,76906.35,59.5,-0.03739,4e-05,4.35839]
[1779802961712,42.46,76906.35,59.5,-0.03739,4e-05,4.35839]
[1779802962540,42.46,76899.3,59.5,-0.03765,4e-05,4.38271]
[1779802962542,42.46,76899.3,59.5,-0.03765,4e-05,4.38271]
[1779802962576,42.47,76886.64,59.5,-0.03812,4e-05,4.4261]
[1779802963141,42.47,76886.64,59.5,-0.03812,4e-05,4.4261]
[1779802963543,42.47,76886.64,59.5,-0.03812,4e-05,4.4261]
[1779802968560,42.47,76873.91,59.5,-0.0386,4e-05,4.47113]
[1779802969509,42.47,76875.23,59.5,-0.03856,4e-05,4.46738]
[1779802973370,42.48,76889.38,59.5,-0.03806,4e-05,4.42077]
[1779802978523,42.5,76889.93,59.5,-0.0381,4e-05,4.42491]
[1779802978533,42.5,76889.93,59.5,-0.0381,4e-05,4.42491]
[1779802983132,42.57,76887.78,59.5,-0.03843,4e-05,4.45567]
[1779802983176,42.57,76887.78,59.5,-0.03843,4e-05,4.45567]
[1779802983331,42.57,76887.78,59.5,-0.03843,4e-05,4.45567]
[1779802983419,42.57,76887.78,59.5,-0.03843,4e-05,4.45567]
[1779802983455,42.57,76865.28,59.5,-0.03926,4e-05,4.53281]
[1779802983985,42.57,76865.28,59.5,-0.03926,4e-05,4.53281]
[1779802984661,42.57,76865.28,59.5,-0.03926,4e-05,4.53281]
[1779802984944,42.57,76865.28,59.5,-0.03926,4e-05,4.53281]
[1779802984665,42.58,76853.45,59.5,-0.03975,4e-05,4.57806]
[1779802985071,42.58,76853.45,59.5,-0.03975,4e-05,4.57806]
[1779802988785,42.58,76853.13,59.5,-0.03977,4e-05,4.57957]
[1779802994526,42.59,76845.61,59.5,-0.04007,4e-05,4.607]
[1779802996767,42.59,76844.01,59.5,-0.04013,4e-05,4.61274]
[1779802998354,42.59,76842.95,59.5,-0.04017,4e-05,4.61675]
[1779802999410,42.59,76842.3,59.5,-0.0402,4e-05,4.61916]
[1779803004597,42.59,76845.12,59.5,-0.0401,4e-05,4.61038]
[1779803009632,42.6,76853.57,59.5,-0.03979,4e-05,4.58185]
[1779803014667,42.6,76845.62,59.5,-0.04008,4e-05,4.60687]
[1779803019702,42.6,76837.62,59.5,-0.04039,4e-05,4.63571]
[1779803021750,42.6,76837.01,59.5,-0.04041,4e-05,4.63797]
[1779803028765,42.6,76822.63,59.5,-0.04097,4e-05,4.68906]
[1779803032793,42.6,76805.77,59.5,-0.04163,4e-05,4.74878]
[1779803037828,42.6,76811.8,59.5,-0.04139,4e-05,4.72702]
[1779803042863,42.6,76802.6,59.5,-0.04175,4e-05,4.75931]
[1779803044876,42.6,76789.1,59.5,-0.04228,4e-05,4.80734]
[1779803049912,42.6,76796.51,59.5,-0.04197,4e-05,4.77996]
[1779803055029,42.6,76796.24,59.5,-0.04198,4e-05,4.78035]
[1779803056962,42.6,76821.32,59.5,-0.041,4e-05,4.69103]
[1779803060991,42.6,76841.97,59.5,-0.0402,4e-05,4.61862]
[1779803066026,42.6,76830.61,59.5,-0.04064,4e-05,4.65902]
[1779803071062,42.6,76830.64,59.5,-0.04062,4e-05,4.65559]
[1779803076097,42.6,76827.17,59.5,-0.04075,4e-05,4.66796]
[1779803081133,42.6,76825.39,59.5,-0.04082,4e-05,4.67438]
[1779803086169,42.6,76823.22,59.5,-0.04091,4e-05,4.68205]
[1779803091204,42.6,76823.58,59.5,-0.04089,4e-05,4.68089]
[1779803096239,42.6,76820.3,59.5,-0.04102,4e-05,4.69243]
[1779803101276,42.6,76825.67,59.5,-0.04081,4e-05,4.67341]
[1779803105303,42.6,76837.5,59.5,-0.04036,4e-05,4.63202]
[1779803110683,42.6,76840.02,59.5,-0.04027,4e-05,4.62358]
[1779803113002,42.6,76858.76,59.5,-0.03956,4e-05,4.55867]
[1779803113175,42.6,76861.38,59.5,-0.03947,4e-05,4.55006]
[1779803113674,42.6,76861.38,59.5,-0.03947,4e-05,4.55006]
[1779803114115,42.6,76861.38,59.5,-0.03947,4e-05,4.55006]
[1779803114165,42.6,76859.58,59.5,-0.03954,4e-05,4.5565]
[1779803115195,42.6,76856.7,59.5,-0.03965,4e-05,4.56647]
[1779803115580,42.6,76856.7,59.5,-0.03965,4e-05,4.56647]
[1779803115629,42.6,76856.7,59.5,-0.03965,4e-05,4.56647]
[1779803115975,42.6,76856.7,59.5,-0.03965,4e-05,4.56647]
[1779803116071,42.61,76868.34,59.5,-0.03922,4e-05,4.52673]
[1779803116394,42.61,76868.34,59.5,-0.03922,4e-05,4.52673]
[1779803117058,42.61,76868.34,59.5,-0.03922,4e-05,4.52673]
[1779803117121,42.61,76885.96,59.5,-0.03857,4e-05,4.4667]
[1779803117324,42.61,76885.96,59.5,-0.03857,4e-05,4.4667]
[1779803117525,42.61,76885.96,59.5,-0.03857,4e-05,4.4667]
[1779803117806,42.61,76885.96,59.5,-0.03857,4e-05,4.4667]
[1779803118413,42.61,76889.76,59.5,-0.03843,4e-05,4.45414]
[1779803119062,42.61,76889.76,59.5,-0.03843,4e-05,4.45414]
[1779803119421,42.61,76891.45,59.5,-0.03837,4e-05,4.44878]
[1779803119579,42.61,76891.45,59.5,-0.03837,4e-05,4.44878]
[1779803120251,42.61,76889.7,59.5,-0.03844,4e-05,4.45474]
[1779803120548,42.61,76889.7,59.5,-0.03844,4e-05,4.45474]
[1779803120923,42.61,76889.7,59.5,-0.03844,4e-05,4.45474]
[1779803121136,42.61,76888.29,59.5,-0.0385,4e-05,4.46031]
[1779803122019,42.61,76888.29,59.5,-0.0385,4e-05,4.46031]
[1779803122677,42.61,76886.72,59.5,-0.03856,4e-05,4.46594]
[1779803128488,42.62,76880.0,59.5,-0.03883,4e-05,4.4909]
[1779803133525,42.62,76879.21,59.5,-0.03884,4e-05,4.49155]
[1779803136611,42.63,76879.68,59.5,-0.03883,4e-05,4.49055]
[1779803139829,42.63,76881.88,59.5,-0.03876,4e-05,4.48397]
[1779803140167,42.63,76882.86,59.5,-0.03873,4e-05,4.48126]
[1779803140457,42.63,76882.86,59.5,-0.03873,4e-05,4.48126]
[1779803140634,42.63,76882.86,59.5,-0.03873,4e-05,4.48126]
[1779803141391,42.63,76883.26,59.5,-0.03872,4e-05,4.47989]
[1779803144233,42.63,76881.8,59.5,-0.03878,4e-05,4.48585]
[1779803145185,42.63,76886.87,59.5,-0.0386,4e-05,4.46885]
[1779803148631,42.64,76900.53,59.5,-0.03811,4e-05,4.42344]
[1779803153295,42.64,76895.63,59.5,-0.0383,4e-05,4.44136]
[1779803153342,42.64,76895.63,59.5,-0.0383,4e-05,4.44136]
[1779803153626,42.64,76895.63,59.5,-0.0383,4e-05,4.44136]
[1779803153676,42.64,76895.63,59.5,-0.0383,4e-05,4.44136]
[1779803153764,42.64,76878.98,59.5,-0.03892,4e-05,4.49879]
[1779803154314,42.64,76878.98,59.5,-0.03892,4e-05,4.49879]
[1779803154553,42.64,76878.98,59.5,-0.03892,4e-05,4.49879]
[1779803154682,42.64,76878.98,59.5,-0.03892,4e-05,4.49879]
[1779803154760,42.64,76894.28,59.5,-0.03836,4e-05,4.44657]
[1779803155795,42.64,76894.28,59.5,-0.03836,4e-05,4.44657]
[1779803155894,42.64,76907.73,59.5,-0.03787,4e-05,4.40151]
[1779803156350,42.64,76907.73,59.5,-0.03787,4e-05,4.40151]
[1779803156702,42.64,76907.73,59.5,-0.03787,4e-05,4.40151]
[1779803157065,42.64,76907.73,59.5,-0.03787,4e-05,4.40151]
[1779803157263,42.65,76908.92,59.5,-0.03783,4e-05,4.39786]
[1779803157616,42.65,76908.92,59.5,-0.03783,4e-05,4.39786]
[1779803157838,42.65,76908.92,59.5,-0.03783,4e-05,4.39786]
[1779803157971,42.65,76908.92,59.5,-0.03783,4e-05,4.39786]
[1779803158115,42.64,76921.07,59.5,-0.03739,4e-05,4.35632]
[1779803158608,42.64,76921.07,59.5,-0.03739,4e-05,4.35632]
[1779803160454,42.61,76920.2,59.5,-0.03729,4e-05,4.34716]
[1779803165825,42.52,76918.62,59.5,-0.03705,4e-05,4.32414]
[1779803165832,42.52,76918.62,59.5,-0.03705,4e-05,4.32414]
[1779803165862,42.52,76918.62,59.5,-0.03705,4e-05,4.32414]
[1779803165878,42.52,76918.62,59.5,-0.03705,4e-05,4.32414]
[1779803165917,42.52,76918.62,59.5,-0.03705,4e-05,4.32414]
[1779803167918,42.48,76920.14,59.5,-0.03689,4e-05,4.3085]
[1779803172809,42.39,76931.75,59.5,-0.03618,4e-05,4.24149]
[1779803176909,42.37,76933.37,59.5,-0.03604,3e-05,4.22819]
[1779803176956,42.37,76933.37,59.5,-0.03604,3e-05,4.22819]
[1779803182879,42.31,76935.57,59.5,-0.03578,3e-05,4.20298]
[1779803187915,42.31,76936.87,59.5,-0.03572,3e-05,4.19747]
[1779803192950,42.29,76941.91,59.5,-0.03545,3e-05,4.17106]
[1779803194534,42.28,76940.58,59.5,-0.03547,3e-05,4.17288]
[1779803195589,42.27,76941.95,59.5,-0.0354,3e-05,4.16582]
[1779803196174,42.27,76941.95,59.5,-0.0354,3e-05,4.16582]
[1779803202022,42.22,76945.1,59.5,-0.03513,3e-05,4.13962]
[1779803203137,42.22,76945.1,59.5,-0.03513,3e-05,4.13962]
[1779803203267,42.22,76954.14,59.5,-0.0348,3e-05,4.10815]
[1779803203450,42.22,76954.14,59.5,-0.0348,3e-05,4.10815]
[1779803203719,42.22,76954.14,59.5,-0.0348,3e-05,4.10815]
[1779803204222,42.22,76959.63,59.5,-0.03461,3e-05,4.09018]
[1779803205550,42.22,76960.8,59.5,-0.03457,3e-05,4.08627]
[1779803208016,42.22,76964.51,59.5,-0.03444,3e-05,4.07405]
[1779803208154,42.22,76964.51,59.5,-0.03444,3e-05,4.07405]
[1779803208155,42.22,76964.51,59.5,-0.03444,3e-05,4.07405]
[1779803211994,42.21,76965.81,59.5,-0.03439,3e-05,4.0695]
[1779803213147,42.21,76971.11,59.5,-0.03421,3e-05,4.05233]
[1779803214475,42.21,76979.26,59.5,-0.03394,3e-05,4.02605]
[1779803220038,42.21,76973.63,59.5,-0.03412,3e-05,4.04395]
[1779803222447,42.21,76975.65,59.5,-0.03405,3e-05,4.03702]
[1779803222756,42.21,76975.65,59.5,-0.03405,3e-05,4.03702]
[1779803225221,42.21,76982.66,59.5,-0.03382,3e-05,4.0145]
[1779803230229,42.21,76981.01,59.5,-0.03388,3e-05,4.0203]
[1779803232164,42.21,76977.84,59.5,-0.03398,3e-05,4.03047]
[1779803234221,42.21,76977.98,59.5,-0.03398,3e-05,4.03]
[1779803237245,42.21,76971.35,59.5,-0.0342,3e-05,4.05121]
[1779803243131,42.21,76966.42,59.5,-0.03436,3e-05,4.06627]
[1779803251104,42.21,76963.69,59.5,-0.03444,3e-05,4.07438]
[1779803254398,42.21,76946.21,59.5,-0.035,3e-05,4.12713]
[1779803259433,42.2,76947.13,59.5,-0.03496,3e-05,4.12322]
[1779803261227,42.2,76947.13,59.5,-0.03496,3e-05,4.12322]
[1779803266484,42.2,76960.28,59.5,-0.0345,3e-05,4.07934]
[1779803271519,42.2,76966.38,59.5,-0.03429,3e-05,4.05925]
[1779803272804,42.2,76966.38,59.5,-0.03429,3e-05,4.05925]
[1779803278568,42.2,76966.95,59.5,-0.03427,3e-05,4.05689]
[1779803279963,42.2,76966.95,59.5,-0.03427,3e-05,4.05689]
[1779803280296,42.2,76967.76,59.5,-0.03424,3e-05,4.05413]
[1779803280738,42.2,76967.76,59.5,-0.03424,3e-05,4.05413]
[1779803282377,42.2,76979.32,59.5,-0.03385,3e-05,4.01692]
[1779803284218,42.2,76997.53,59.5,-0.03325,3e-05,3.95899]
[1779803289608,42.2,77002.32,59.5,-0.0331,3e-05,3.94425]
[1779803289735,42.2,77002.32,59.5,-0.0331,3e-05,3.94425]
[1779803289863,42.2,77002.32,59.5,-0.0331,3e-05,3.94425]
[1779803290646,42.2,77009.36,59.5,-0.03287,3e-05,3.9223]
[1779803290662,42.2,77009.36,59.5,-0.03287,3e-05,3.9223]
[1779803290718,42.2,77025.22,59.5,-0.03236,3e-05,3.87258]
[1779803293646,42.2,77022.8,59.5,-0.03244,3e-05,3.88081]
[1779803298658,42.2,77023.86,59.5,-0.03242,3e-05,3.8784]
[1779803298964,42.2,77023.86,59.5,-0.03242,3e-05,3.8784]
[1779803299203,42.2,77023.86,59.5,-0.03242,3e-05,3.8784]
[1779803299216,42.2,77023.86,59.5,-0.03242,3e-05,3.8784]
[1779803299279,42.2,77037.05,59.5,-0.032,3e-05,3.83781]
[1779803300322,42.2,77041.19,59.5,-0.03187,3e-05,3.82499]
[1779803300621,42.2,77041.19,59.5,-0.03187,3e-05,3.82499]
[1779803300986,42.2,77041.19,59.5,-0.03187,3e-05,3.82499]
[1779803301004,42.21,77055.01,59.5,-0.03144,3e-05,3.78302]
[1779803304262,42.21,77057.21,59.5,-0.03138,3e-05,3.77705]
[1779803309287,42.22,77057.79,59.5,-0.03138,3e-05,3.77761]
[1779803309881,42.22,77057.79,59.5,-0.03138,3e-05,3.77761]
[1779803310315,42.22,77057.79,59.5,-0.03138,3e-05,3.77761]
[1779803310575,42.22,77060.82,59.5,-0.03129,3e-05,3.76834]
[1779803310754,42.22,77060.82,59.5,-0.03129,3e-05,3.76834]
[1779803311390,42.22,77065.58,59.5,-0.03112,3e-05,3.7513]
[1779803311636,42.22,77065.58,59.5,-0.03112,3e-05,3.7513]
[1779803312346,42.22,77066.09,59.5,-0.03111,3e-05,3.75017]
[1779803312960,42.22,77082.11,59.5,-0.03062,3e-05,3.70199]
[1779803313863,42.22,77093.55,59.5,-0.03027,3e-05,3.66756]
[1779803315885,42.23,77076.5,59.5,-0.03081,3e-05,3.72003]
[1779803318147,42.25,77093.53,59.5,-0.03035,3e-05,3.67479]
[1779803320351,42.25,77099.54,59.5,-0.03017,3e-05,3.6579]
[1779803324283,42.26,77107.39,59.5,-0.02995,3e-05,3.63622]
[1779803324940,42.26,77108.6,59.5,-0.02992,3e-05,3.63323]
[1779803327482,42.26,77121.49,59.5,-0.02956,3e-05,3.5969]
[1779803329988,42.27,77151.31,59.5,-0.0287,3e-05,3.51166]
[1779803332990,42.28,77142.13,59.5,-0.02899,3e-05,3.53999]
[1779803333867,42.28,77152.64,59.5,-0.02869,3e-05,3.51016]
[1779803334007,42.28,77152.64,59.5,-0.02869,3e-05,3.51016]
[1779803334016,42.28,77173.9,59.5,-0.02809,3e-05,3.44968]
[1779803334492,42.28,77173.9,59.5,-0.02809,3e-05,3.44968]
[1779803335103,42.28,77173.9,59.5,-0.02809,3e-05,3.44968]
[1779803335299,42.28,77173.9,59.5,-0.02809,3e-05,3.44968]
[1779803335373,42.28,77173.9,59.5,-0.02809,3e-05,3.44968]
[1779803337849,42.36,77178.64,59.5,-0.02816,3e-05,3.45792]
[1779803338323,42.36,77178.64,59.5,-0.02816,3e-05,3.45792]
[1779803339181,42.39,77185.23,59.5,-0.02806,3e-05,3.44789]
[1779803339216,42.4,77188.17,59.5,-0.02802,3e-05,3.44318]
[1779803344911,42.46,77189.96,59.5,-0.02815,3e-05,3.45675]
[1779803345094,42.48,77174.95,59.5,-0.02861,3e-05,3.50331]
[1779803348988,42.48,77169.29,59.5,-0.02878,3e-05,3.52046]
[1779803349127,42.48,77169.29,59.5,-0.02878,3e-05,3.52046]
[1779803349229,42.48,77158.72,59.5,-0.02909,3e-05,3.55137]
[1779803349881,42.48,77158.72,59.5,-0.02909,3e-05,3.55137]
[1779803351921,42.48,77154.16,59.5,-0.02924,3e-05,3.56609]
[1779803352305,42.48,77154.16,59.5,-0.02924,3e-05,3.56609]
[1779803353155,42.49,77138.16,59.5,-0.02972,3e-05,3.6144]
[1779803358191,42.5,77144.11,59.5,-0.02958,3e-05,3.60008]
[1779803359967,42.5,77150.15,59.5,-0.02941,3e-05,3.58299]
[1779803361141,42.5,77160.81,59.5,-0.0291,3e-05,3.55253]
[1779803361211,42.51,77164.45,59.5,-0.029,3e-05,3.54266]
[1779803363310,42.51,77170.5,59.5,-0.02883,3e-05,3.52531]
[1779803363356,42.51,77187.39,59.5,-0.02835,3e-05,3.47689]
[1779803365159,42.51,77195.11,59.5,-0.02813,3e-05,3.45512]
[1779803366302,42.51,77197.6,59.5,-0.02806,3e-05,3.44836]
[1779803366600,42.51,77194.35,59.5,-0.02816,3e-05,3.45797]
[1779803372136,42.53,77198.71,59.5,-0.02806,3e-05,3.4472]
[1779803374325,42.55,77214.32,59.5,-0.02768,3e-05,3.40958]
[1779803374744,42.55,77214.32,59.5,-0.02768,3e-05,3.40958]
[1779803375717,42.56,77219.1,59.5,-0.02758,3e-05,3.39922]
[1779803381779,42.6,77228.51,59.5,-0.02743,3e-05,3.38363]
[1779803381858,42.6,77228.51,59.5,-0.02743,3e-05,3.38363]
[1779803382389,42.61,77240.48,59.5,-0.02714,3e-05,3.3546]
[1779803382562,42.61,77240.48,59.5,-0.02714,3e-05,3.3546]
[1779803383388,42.61,77255.47,59.5,-0.02673,3e-05,3.31306]
[1779803384396,42.61,77255.47,59.5,-0.02673,3e-05,3.31306]
[1779803384441,42.63,77258.71,59.5,-0.0267,3e-05,3.31018]
[1779803384640,42.63,77258.71,59.5,-0.0267,3e-05,3.31018]
[1779803384854,42.63,77258.71,59.5,-0.0267,3e-05,3.31018]
[1779803385512,42.63,77271.76,59.5,-0.02635,3e-05,3.27437]
[1779803391306,42.63,77275.94,59.5,-0.02622,3e-05,3.26049]
[1779803394477,42.62,77296.91,59.5,-0.02566,3e-05,3.20343]
[1779803394530,42.62,77296.91,59.5,-0.02566,3e-05,3.20343]
[1779803395111,42.62,77296.91,59.5,-0.02566,3e-05,3.20343]
[1779803396111,42.62,77301.38,59.5,-0.02554,3e-05,3.19134]
[1779803396858,42.62,77294.98,59.5,-0.02571,3e-05,3.20855]
[1779803397279,42.62,77294.98,59.5,-0.02571,3e-05,3.20855]
[1779803398504,42.62,77280.83,59.5,-0.02608,3e-05,3.24653]
[1779803401228,42.62,77275.89,59.5,-0.02621,3e-05,3.25989]
[1779803401366,42.62,77275.89,59.5,-0.02621,3e-05,3.25989]
[1779803401466,42.62,77288.77,59.5,-0.02587,3e-05,3.22482]
[1779803401782,42.62,77288.77,59.5,-0.02587,3e-05,3.22482]
[1779803401892,42.62,77324.9,59.5,-0.02493,3e-05,3.12783]
[1779803402820,42.62,77324.9,59.5,-0.02493,3e-05,3.12783]
[1779803403498,42.63,77338.6,59.5,-0.02461,3e-05,3.09479]
[1779803403912,42.63,77338.6,59.5,-0.02461,3e-05,3.09479]
[1779803404117,42.63,77338.6,59.5,-0.02461,3e-05,3.09479]
[1779803404535,42.63,77338.6,59.5,-0.02461,3e-05,3.09479]
[1779803404656,42.63,77345.21,59.5,-0.02444,3e-05,3.0775]
[1779803404762,42.63,77345.21,59.5,-0.02444,3e-05,3.0775]
[1779803404956,42.63,77345.21,59.5,-0.02444,3e-05,3.0775]
[1779803407295,42.65,77347.21,59.5,-0.02443,3e-05,3.07649]
[1779803407297,42.65,77347.21,59.5,-0.02443,3e-05,3.07649]
[1779803408022,42.65,77345.46,59.5,-0.0245,3e-05,3.0831]
[1779803408502,42.65,77345.46,59.5,-0.0245,3e-05,3.0831]
[1779803409589,42.67,77353.96,59.5,-0.02432,2e-05,3.06489]
[1779803409671,42.67,77369.72,59.5,-0.02393,2e-05,3.02413]
[1779803411692,42.68,77376.77,59.5,-0.02378,2e-05,3.00851]
[1779803412085,42.68,77376.77,59.5,-0.02378,2e-05,3.00851]
[1779803413399,42.69,77345.66,59.5,-0.02458,3e-05,3.09248]
[1779803414974,42.69,77341.84,59.5,-0.02468,3e-05,3.10266]
[1779803416114,42.69,77340.15,59.5,-0.02473,3e-05,3.10725]
[1779803417049,42.69,77368.53,59.5,-0.02402,2e-05,3.03376]
[1779803418331,42.69,77368.53,59.5,-0.02402,2e-05,3.03376]
[1779803418683,42.71,77371.32,59.5,-0.024,2e-05,3.03213]
[1779803419046,42.71,77371.32,59.5,-0.024,2e-05,3.03213]
[1779803419089,42.71,77371.32,59.5,-0.024,2e-05,3.03213]
[1779803419376,42.71,77371.32,59.5,-0.024,2e-05,3.03213]
[1779803419478,42.71,77371.32,59.5,-0.024,2e-05,3.03213]
[1779803419870,42.71,77373.75,59.5,-0.02394,2e-05,3.02588]
[1779803419997,42.71,77373.75,59.5,-0.02394,2e-05,3.02588]
[1779803420210,42.72,77352.81,59.5,-0.02449,3e-05,3.08293]
[1779803420926,42.72,77352.81,59.5,-0.02449,3e-05,3.08293]
[1779803421460,42.72,77352.81,59.5,-0.02449,3e-05,3.08293]
[1779803421546,42.72,77352.81,59.5,-0.02449,3e-05,3.08293]
[1779803421558,42.72,77373.84,59.5,-0.02397,2e-05,3.02865]
[1779803421604,42.72,77373.84,59.5,-0.02397,2e-05,3.02865]
[1779803421864,42.72,77373.84,59.5,-0.02397,2e-05,3.02865]
[1779803423187,42.73,77377.05,59.5,-0.02392,2e-05,3.02316]
[1779803423622,42.74,77378.04,59.5,-0.02392,2e-05,3.02346]
[1779803423825,42.74,77378.04,59.5,-0.02392,2e-05,3.02346]
[1779803424054,42.74,77378.04,59.5,-0.02392,2e-05,3.02346]
[1779803425673,42.76,77357.34,59.5,-0.02446,3e-05,3.08007]
[1779803425771,42.76,77357.34,59.5,-0.02446,3e-05,3.08007]
[1779803425835,42.76,77357.34,59.5,-0.02446,3e-05,3.08007]
[1779803426138,42.76,77357.34,59.5,-0.02446,3e-05,3.08007]
[1779803426240,42.76,77338.16,59.5,-0.02495,3e-05,3.13049]
[1779803426973,42.76,77338.16,59.5,-0.02495,3e-05,3.13049]
[1779803427214,42.76,77338.16,59.5,-0.02495,3e-05,3.13049]
[1779803427510,42.76,77338.16,59.5,-0.02495,3e-05,3.13049]
[1779803427814,42.76,77337.11,59.5,-0.02498,3e-05,3.13336]
[1779803428456,42.76,77337.11,59.5,-0.02498,3e-05,3.13336]
[1779803428683,42.76,77328.52,59.5,-0.0252,3e-05,3.15617]
[1779803428773,42.76,77328.52,59.5,-0.0252,3e-05,3.15617]
[1779803428877,42.76,77328.52,59.5,-0.0252,3e-05,3.15617]
[1779803429080,42.76,77328.52,59.5,-0.0252,3e-05,3.15617]
[1779803430351,42.76,77320.63,59.5,-0.0254,3e-05,3.1772]
[1779803430456,42.76,77320.63,59.5,-0.0254,3e-05,3.1772]
[1779803430837,42.76,77329.0,59.5,-0.02518,3e-05,3.15503]
[1779803431046,42.76,77329.0,59.5,-0.02518,3e-05,3.15503]
[1779803434514,42.76,77312.79,59.5,-0.02558,3e-05,3.19525]
[1779803437346,42.76,77322.27,59.5,-0.02534,3e-05,3.16995]
[1779803437386,42.76,77322.27,59.5,-0.02534,3e-05,3.16995]
[1779803439071,42.76,77324.15,59.5,-0.02529,3e-05,3.16506]
[1779803439411,42.76,77324.15,59.5,-0.02529,3e-05,3.16506]
[1779803440122,42.76,77307.4,59.5,-0.02572,3e-05,3.20987]
[1779803441187,42.76,77289.94,59.5,-0.02618,3e-05,3.25697]
[1779803444196,42.76,77302.63,59.5,-0.02584,3e-05,3.22232]
[1779803449168,42.76,77278.11,59.5,-0.02649,3e-05,3.28848]
[1779803451458,42.76,77270.57,59.5,-0.02669,3e-05,3.30897]
[1779803453171,42.75,77252.89,59.5,-0.02716,3e-05,3.35712]
[1779803454732,42.75,77247.74,59.5,-0.0273,3e-05,3.37115]
[1779803455407,42.75,77230.79,59.5,-0.02777,3e-05,3.41828]
[1779803457218,42.75,77211.09,59.5,-0.02833,3e-05,3.47472]
[1779803460993,42.76,77193.85,59.5,-0.02883,3e-05,3.5251]
[1779803462208,42.76,77177.76,59.5,-0.0293,3e-05,3.5718]
[1779803464513,42.76,77156.7,59.5,-0.02992,3e-05,3.63353]
[1779803469950,42.76,77156.12,59.5,-0.02994,3e-05,3.63524]
[1779803475800,42.76,77159.73,59.5,-0.02983,3e-05,3.62467]
[1779803476555,42.76,77173.4,59.5,-0.02943,3e-05,3.58481]
[1779803479154,42.76,77151.03,59.5,-0.03009,3e-05,3.65055]
[1779803482095,42.76,77149.84,59.5,-0.03013,3e-05,3.65399]
[1779803482230,42.76,77149.84,59.5,-0.03013,3e-05,3.65399]
[1779803482252,42.76,77145.13,59.5,-0.03027,3e-05,3.66792]
[1779803483022,42.76,77145.13,59.5,-0.03027,3e-05,3.66792]
[1779803483539,42.76,77145.13,59.5,-0.03027,3e-05,3.66792]
[1779803486151,42.76,77137.83,59.5,-0.0305,3e-05,3.69097]
[1779803486163,42.76,77137.83,59.5,-0.0305,3e-05,3.69097]
[1779803486546,42.76,77137.83,59.5,-0.0305,3e-05,3.69097]
[1779803486930,42.77,77140.8,59.5,-0.03042,3e-05,3.68306]
[1779803486992,42.77,77140.8,59.5,-0.03042,3e-05,3.68306]
[1779803487095,42.77,77140.8,59.5,-0.03042,3e-05,3.68306]
[1779803487485,42.77,77165.29,59.5,-0.02969,3e-05,3.61086]
[1779803489621,42.77,77171.51,59.5,-0.02951,3e-05,3.59274]
[1779803489803,42.77,77172.64,59.5,-0.02948,3e-05,3.58952]
[1779803489935,42.77,77172.64,59.5,-0.02948,3e-05,3.58952]
[1779803491541,42.77,77172.69,59.5,-0.02948,3e-05,3.58954]
[1779803491995,42.77,77171.37,59.5,-0.02949,3e-05,3.59019]
[1779803492620,42.77,77190.79,59.5,-0.02893,3e-05,3.53398]
[1779803493320,42.77,77190.79,59.5,-0.02893,3e-05,3.53398]
[1779803493426,42.77,77190.79,59.5,-0.02893,3e-05,3.53398]
[1779803493632,42.77,77190.79,59.5,-0.02893,3e-05,3.53398]
[1779803493596,42.77,77215.83,59.5,-0.02821,3e-05,3.46253]
[1779803494081,42.77,77215.83,59.5,-0.02821,3e-05,3.46253]
[1779803494111,42.77,77215.83,59.5,-0.02821,3e-05,3.46253]
[1779803494344,42.77,77215.83,59.5,-0.02821,3e-05,3.46253]
[1779803494421,42.77,77215.83,59.5,-0.02821,3e-05,3.46253]
[1779803494493,42.77,77215.83,59.5,-0.02821,3e-05,3.46253]
[1779803494672,42.77,77236.74,59.5,-0.02762,3e-05,3.40307]
[1779803495265,42.77,77236.74,59.5,-0.02762,3e-05,3.40307]
[1779803495485,42.77,77236.74,59.5,-0.02762,3e-05,3.40307]
[1779803495859,42.77,77240.22,59.5,-0.02752,3e-05,3.39297]
[1779803496044,42.77,77240.22,59.5,-0.02752,3e-05,3.39297]
[1779803496137,42.77,77240.22,59.5,-0.02752,3e-05,3.39297]
[1779803496220,42.77,77240.22,59.5,-0.02752,3e-05,3.39297]
[1779803496498,42.77,77240.22,59.5,-0.02752,3e-05,3.39297]
[1779803497593,42.76,77239.29,59.5,-0.02754,3e-05,3.39489]
[1779803502583,42.76,77219.98,59.5,-0.02806,3e-05,3.4473]
[1779803508400,42.75,77213.98,59.5,-0.02821,3e-05,3.4616]
[1779803509587,42.75,77213.98,59.5,-0.02821,3e-05,3.4616]
[1779803509689,42.74,77212.71,59.5,-0.02823,3e-05,3.46428]
[1779803512697,42.75,77193.37,59.5,-0.02879,3e-05,3.52041]
[1779803514576,42.75,77180.9,59.5,-0.02915,3e-05,3.5566]
[1779803519478,42.75,77164.57,59.5,-0.02964,3e-05,3.60482]
[1779803520536,42.75,77164.57,59.5,-0.02964,3e-05,3.60482]
[1779803520596,42.75,77163.39,59.5,-0.02967,3e-05,3.60837]
[1779803525519,42.76,77151.46,59.5,-0.03005,3e-05,3.6457]
[1779803530554,42.77,77154.07,59.5,-0.03,3e-05,3.64058]
[1779803532661,42.77,77156.39,59.5,-0.02993,3e-05,3.63426]
[1779803532725,42.77,77155.55,59.5,-0.02997,3e-05,3.63779]
[1779803533075,42.77,77155.55,59.5,-0.02997,3e-05,3.63779]
[1779803536336,42.77,77169.3,59.5,-0.02956,3e-05,3.59753]
[1779803537253,42.77,77167.33,59.5,-0.02962,3e-05,3.60334]
[1779803540211,42.77,77163.92,59.5,-0.02972,3e-05,3.61349]
[1779803540526,42.77,77163.92,59.5,-0.02972,3e-05,3.61349]
[1779803540624,42.77,77163.03,59.5,-0.02975,3e-05,3.61613]
[1779803545659,42.78,77170.75,59.5,-0.02955,3e-05,3.59648]
[1779803549687,42.79,77186.89,59.5,-0.02911,3e-05,3.55196]
[1779803550376,42.79,77186.89,59.5,-0.02911,3e-05,3.55196]
[1779803550770,42.79,77188.59,59.5,-0.02906,3e-05,3.54772]
[1779803551702,42.79,77194.8,59.5,-0.02886,3e-05,3.52679]
[1779803556739,42.8,77172.9,59.5,-0.0295,3e-05,3.59097]
[1779803561795,42.8,77173.0,59.5,-0.0295,3e-05,3.59104]
[1779803564068,42.8,77174.26,59.5,-0.02947,3e-05,3.58751]
[1779803565304,42.8,77173.44,59.5,-0.02949,3e-05,3.5899]
[1779803565389,42.8,77173.44,59.5,-0.02949,3e-05,3.5899]
[1779803568049,42.8,77170.19,59.5,-0.02959,3e-05,3.59954]
[1779803568504,42.8,77170.19,59.5,-0.02959,3e-05,3.59954]
[1779803568552,42.8,77170.19,59.5,-0.02959,3e-05,3.59954]
[1779803570642,42.8,77191.33,59.5,-0.02898,3e-05,3.53895]
[1779803571520,42.8,77191.33,59.5,-0.02898,3e-05,3.53895]
[1779803571760,42.8,77191.33,59.5,-0.02898,3e-05,3.53895]
[1779803571785,42.8,77191.33,59.5,-0.02898,3e-05,3.53895]
[1779803571749,42.8,77208.85,59.5,-0.02848,3e-05,3.48885]
[1779803571942,42.8,77208.85,59.5,-0.02848,3e-05,3.48885]
[1779803571945,42.8,77208.85,59.5,-0.02848,3e-05,3.48885]
[1779803572437,42.8,77208.85,59.5,-0.02848,3e-05,3.48885]
[1779803572537,42.8,77213.22,59.5,-0.02835,3e-05,3.47587]
[1779803573760,42.8,77196.6,59.5,-0.02883,3e-05,3.52384]
[1779803574192,42.8,77196.6,59.5,-0.02883,3e-05,3.52384]
[1779803574202,42.8,77196.6,59.5,-0.02883,3e-05,3.52384]
[1779803574533,42.8,77196.6,59.5,-0.02883,3e-05,3.52384]
[1779803574778,42.8,77196.6,59.5,-0.02883,3e-05,3.52384]
[1779803574634,42.8,77196.55,59.5,-0.02883,3e-05,3.52398]
[1779803574900,42.8,77197.65,59.5,-0.02879,3e-05,3.52023]
[1779803579935,42.8,77191.68,59.5,-0.02897,3e-05,3.53824]
[1779803581355,42.8,77191.68,59.5,-0.02897,3e-05,3.53824]
[1779803581897,42.8,77190.78,59.5,-0.029,3e-05,3.54099]
[1779803582081,42.8,77190.78,59.5,-0.029,3e-05,3.54099]
[1779803582135,42.8,77190.78,59.5,-0.029,3e-05,3.54099]
[1779803582200,42.8,77190.78,59.5,-0.029,3e-05,3.54099]
[1779803582367,42.8,77174.07,59.5,-0.02949,3e-05,3.58958]
[1779803583005,42.8,77174.07,59.5,-0.02949,3e-05,3.58958]
[1779803583784,42.81,77160.23,59.5,-0.02991,3e-05,3.63121]
[1779803589682,42.81,77160.4,59.5,-0.02993,3e-05,3.63289]
[1779803595043,42.83,77154.55,59.5,-0.03014,3e-05,3.65368]
[1779803600078,42.83,77144.62,59.5,-0.03046,3e-05,3.68541]
[1779803600971,42.83,77144.62,59.5,-0.03046,3e-05,3.68541]
[1779803602974,42.84,77130.76,59.5,-0.03088,3e-05,3.72753]
[1779803604957,42.84,77124.02,59.5,-0.0311,3e-05,3.74847]
[1779803605015,42.84,77124.02,59.5,-0.0311,3e-05,3.74847]
[1779803605295,42.84,77124.02,59.5,-0.0311,3e-05,3.74847]
[1779803605635,42.84,77124.02,59.5,-0.0311,3e-05,3.74847]
[1779803605703,42.84,77103.16,59.5,-0.03174,3e-05,3.81183]
[1779803607623,42.84,77099.79,59.5,-0.03185,3e-05,3.82232]
[1779803608082,42.84,77102.45,59.5,-0.03177,3e-05,3.81444]
[1779803608651,42.84,77102.45,59.5,-0.03177,3e-05,3.81444]
[1779803608721,42.84,77086.09,59.5,-0.03229,3e-05,3.86465]
[1779803610720,42.84,77087.02,59.5,-0.03226,3e-05,3.86194]
[1779803611103,42.84,77092.41,59.5,-0.03209,3e-05,3.84577]
[1779803611319,42.84,77106.81,59.5,-0.03162,3e-05,3.79861]
[1779803614054,42.85,77108.32,59.5,-0.03157,3e-05,3.79457]
[1779803619671,42.85,77106.38,59.5,-0.03165,3e-05,3.80171]
[1779803621865,42.85,77120.78,59.5,-0.03121,3e-05,3.75901]
[1779803623384,42.85,77128.71,59.5,-0.03097,3e-05,3.73552]
[1779803623555,42.85,77128.71,59.5,-0.03097,3e-05,3.73552]
[1779803624465,42.86,77132.42,59.5,-0.03086,3e-05,3.72478]
[1779803624661,42.86,77132.42,59.5,-0.03086,3e-05,3.72478]
[1779803625275,42.86,77111.66,59.5,-0.03151,3e-05,3.78799]
[1779803626349,42.86,77111.66,59.5,-0.03151,3e-05,3.78799]
[1779803626895,42.86,77114.24,59.5,-0.03143,3e-05,3.78046]
[1779803629327,42.86,77113.28,59.5,-0.03147,3e-05,3.78392]
[1779803629407,42.86,77113.28,59.5,-0.03147,3e-05,3.78392]
[1779803630307,42.86,77124.77,59.5,-0.03112,3e-05,3.74988]
[1779803632159,42.86,77118.16,59.5,-0.03132,3e-05,3.7701]
[1779803632471,42.86,77118.16,59.5,-0.03132,3e-05,3.7701]
[1779803633507,42.87,77108.54,59.5,-0.03162,3e-05,3.79947]
[1779803636769,42.87,77112.05,59.5,-0.03152,3e-05,3.78961]
[1779803637497,42.87,77121.74,59.5,-0.03123,3e-05,3.76065]
[1779803641740,42.87,77129.06,59.5,-0.03102,3e-05,3.74003]
[1779803642516,42.87,77127.27,59.5,-0.03107,3e-05,3.74574]
[1779803648441,42.88,77135.27,59.5,-0.03086,3e-05,3.72436]
[1779803653475,42.89,77137.06,59.5,-0.03082,3e-05,3.72095]
[1779803655490,42.89,77122.98,59.5,-0.03126,3e-05,3.76392]
[1779803659518,42.9,77107.15,59.5,-0.03176,3e-05,3.81295]
[1779803661534,42.9,77093.29,59.5,-0.0322,3e-05,3.85564]
[1779803666567,42.9,77088.61,59.5,-0.03235,3e-05,3.87077]
[1779803667770,42.9,77088.61,59.5,-0.03235,3e-05,3.87077]
[1779803668551,42.9,77088.08,59.5,-0.03237,3e-05,3.87254]
[1779803673825,42.9,77096.26,59.5,-0.0321,3e-05,3.84483]
[1779803677388,42.91,77100.75,59.5,-0.03196,3e-05,3.8319]
[1779803677677,42.91,77100.75,59.5,-0.03196,3e-05,3.8319]
[1779803677851,42.91,77100.75,59.5,-0.03196,3e-05,3.8319]
[1779803677892,42.91,77119.64,59.5,-0.03138,3e-05,3.77487]
[1779803683575,42.91,77114.98,59.5,-0.03154,3e-05,3.79051]
[1779803685910,42.91,77119.36,59.5,-0.03141,3e-05,3.77786]
[1779803688749,42.92,77106.33,59.5,-0.03182,3e-05,3.8185]
[1779803690724,42.92,77105.35,59.5,-0.03186,3e-05,3.8217]
[1779803691204,42.92,77094.15,59.5,-0.03221,3e-05,3.85609]
[1779803691775,42.92,77079.68,59.5,-0.03267,3e-05,3.90076]
[1779803694601,42.92,77079.39,59.5,-0.03268,3e-05,3.9019]
[1779803697818,42.92,77097.03,59.5,-0.03213,3e-05,3.84818]
[1779803702854,42.92,77113.98,59.5,-0.03161,3e-05,3.79758]
[1779803707894,42.93,77119.06,59.5,-0.03147,3e-05,3.78359]
[1779803709785,42.93,77118.86,59.5,-0.03148,3e-05,3.78449]
[1779803710822,42.93,77121.22,59.5,-0.03141,3e-05,3.77766]
[1779803711002,42.93,77121.15,59.5,-0.03141,3e-05,3.77815]
[1779803712277,42.93,77120.89,59.5,-0.03142,3e-05,3.77923]
[1779803712930,42.93,77138.27,59.5,-0.03089,3e-05,3.72738]
[1779803714192,42.93,77136.46,59.5,-0.03095,3e-05,3.73308]
[1779803719979,42.94,77131.81,59.5,-0.03112,3e-05,3.74956]
[1779803722251,42.94,77131.33,59.5,-0.03114,3e-05,3.75135]
[1779803723802,42.95,77133.55,59.5,-0.03107,3e-05,3.74504]
[1779803723819,42.95,77145.23,59.5,-0.03072,3e-05,3.71055]
[1779803728829,42.95,77146.65,59.5,-0.0307,3e-05,3.70805]
[1779803730371,42.96,77149.46,59.5,-0.03062,3e-05,3.70055]
[1779803736100,42.97,77147.64,59.5,-0.03068,3e-05,3.7058]
[1779803741135,42.97,77145.72,59.5,-0.03076,3e-05,3.71362]
[1779803743705,42.97,77145.92,59.5,-0.03076,3e-05,3.71343]
[1779803743814,42.98,77150.3,59.5,-0.03063,3e-05,3.70083]
[1779803744383,42.98,77162.26,59.5,-0.03027,3e-05,3.66536]
[1779803747464,42.98,77164.68,59.5,-0.0302,3e-05,3.65814]
[1779803747772,42.98,77164.68,59.5,-0.0302,3e-05,3.65814]
[1779803747819,42.98,77164.16,59.5,-0.03021,3e-05,3.65963]
[1779803749537,42.98,77161.47,59.5,-0.0303,3e-05,3.66805]
[1779803749593,42.98,77162.36,59.5,-0.03027,3e-05,3.66591]
[1779803750175,42.98,77162.36,59.5,-0.03027,3e-05,3.66591]
[1779803750214,42.98,77162.44,59.5,-0.03027,3e-05,3.66562]
[1779803751511,42.98,77162.44,59.5,-0.03027,3e-05,3.66562]
[1779803751566,42.98,77161.83,59.5,-0.03029,3e-05,3.6679]
[1779803755924,42.98,77164.27,59.5,-0.03022,3e-05,3.66054]
[1779803755971,42.98,77180.16,59.5,-0.02975,3e-05,3.61394]
[1779803757544,42.98,77191.37,59.5,-0.02942,3e-05,3.58139]
[1779803757864,42.98,77191.37,59.5,-0.02942,3e-05,3.58139]
[1779803757891,42.98,77191.37,59.5,-0.02942,3e-05,3.58139]
[1779803761830,42.98,77200.83,59.5,-0.02915,3e-05,3.55446]
[1779803762298,42.98,77217.33,59.5,-0.02868,3e-05,3.50743]
[1779803765066,42.98,77224.41,59.5,-0.02848,3e-05,3.48772]
[1779803766523,42.98,77231.26,59.5,-0.02829,3e-05,3.46853]
[1779803766855,42.98,77231.26,59.5,-0.02829,3e-05,3.46853]
[1779803768477,42.98,77230.14,59.5,-0.02832,3e-05,3.47149]
[1779803768501,42.98,77230.14,59.5,-0.02832,3e-05,3.47149]
[1779803768558,42.98,77231.28,59.5,-0.02829,3e-05,3.46853]
[1779803770908,42.98,77242.95,59.5,-0.02796,3e-05,3.43514]
[1779803770928,42.98,77246.43,59.5,-0.02786,3e-05,3.42493]
[1779803771732,42.98,77246.43,59.5,-0.02786,3e-05,3.42493]
[1779803771776,42.98,77246.43,59.5,-0.02786,3e-05,3.42493]
[1779803771803,42.98,77232.04,59.5,-0.02826,3e-05,3.46503]
[1779803773779,42.98,77231.73,59.5,-0.02826,3e-05,3.46542]
[1779803773826,42.98,77235.72,59.5,-0.02815,3e-05,3.45367]
[1779803777530,42.98,77225.54,59.5,-0.02844,3e-05,3.48334]
[1779803779868,42.98,77209.71,59.5,-0.0289,3e-05,3.52894]
[1779803780297,42.98,77209.47,59.5,-0.0289,3e-05,3.52979]
[1779803783047,42.98,77196.04,59.5,-0.0293,3e-05,3.56887]
[1779803789488,42.99,77205.37,59.5,-0.02903,3e-05,3.54271]
[1779803796547,42.99,77193.47,59.5,-0.02936,3e-05,3.57488]
[1779803797676,42.99,77187.8,59.5,-0.02953,3e-05,3.59141]
[1779803803614,42.99,77189.92,59.5,-0.02947,3e-05,3.58582]
[1779803808956,42.99,77194.32,59.5,-0.02935,3e-05,3.57344]
[1779803814121,43.0,77205.51,59.5,-0.02903,3e-05,3.542]
[1779803814691,43.0,77217.39,59.5,-0.02869,3e-05,3.50816]
[1779803819727,43.0,77217.28,59.5,-0.02871,3e-05,3.5096]
[1779803824763,43.0,77208.91,59.5,-0.02896,3e-05,3.53459]
[1779803825520,43.0,77208.91,59.5,-0.02896,3e-05,3.53459]
[1779803825770,43.0,77208.47,59.5,-0.02897,3e-05,3.53603]
[1779803829877,43.01,77206.74,59.5,-0.02904,3e-05,3.5431]
[1779803830657,43.01,77217.66,59.5,-0.02874,3e-05,3.51253]
[1779803830820,43.01,77217.66,59.5,-0.02874,3e-05,3.51253]
[1779803832274,43.02,77207.42,59.5,-0.02905,3e-05,3.54331]
[1779803834833,43.03,77188.31,59.5,-0.02962,3e-05,3.60055]
[1779803839868,43.04,77184.33,59.5,-0.02977,3e-05,3.61502]
[1779803844904,43.04,77181.29,59.5,-0.02988,3e-05,3.62662]
[1779803849939,43.05,77173.4,59.5,-0.03014,3e-05,3.6524]
[1779803854974,43.06,77165.08,59.5,-0.03039,3e-05,3.67598]
[1779803856834,43.06,77173.76,59.5,-0.03013,3e-05,3.65091]
[1779803862023,43.07,77178.45,59.5,-0.03002,3e-05,3.64013]
[1779803867058,43.08,77188.22,59.5,-0.02976,3e-05,3.6142]
[1779803872093,43.09,77196.83,59.5,-0.02954,3e-05,3.59199]
[1779803877128,43.1,77204.63,59.5,-0.02934,3e-05,3.5725]
[1779803878497,43.11,77200.31,59.5,-0.02948,3e-05,3.58623]
[1779803879200,43.11,77200.19,59.5,-0.02949,3e-05,3.58718]
[1779803885184,43.12,77190.97,59.5,-0.02979,3e-05,3.61732]
[1779803888547,43.12,77191.55,59.5,-0.02979,3e-05,3.61673]
[1779803889285,43.13,77190.51,59.5,-0.02982,3e-05,3.6203]
[1779803889385,43.13,77198.14,59.5,-0.0296,3e-05,3.59869]
[1779803890959,43.13,77198.14,59.5,-0.0296,3e-05,3.59869]
[1779803891048,43.13,77198.47,59.5,-0.0296,3e-05,3.59777]
[1779803891193,43.13,77198.47,59.5,-0.0296,3e-05,3.59777]
[1779803891226,43.13,77195.78,59.5,-0.02968,3e-05,3.60615]
[1779803892377,43.13,77195.78,59.5,-0.02968,3e-05,3.60615]
[1779803892469,43.13,77196.04,59.5,-0.02967,3e-05,3.60543]
[1779803897178,43.14,77194.5,59.5,-0.02973,3e-05,3.61161]
[1779803900340,43.14,77193.09,59.5,-0.0298,3e-05,3.61794]
[1779803900371,43.14,77181.32,59.5,-0.03015,3e-05,3.65283]
[1779803905494,43.15,77170.31,59.5,-0.0305,3e-05,3.6871]
[1779803911375,43.16,77161.99,59.5,-0.03075,3e-05,3.71143]
[1779803916410,43.17,77162.21,59.5,-0.03076,3e-05,3.7126]
[1779803921445,43.17,77159.27,59.5,-0.03087,3e-05,3.72316]
[1779803926480,43.18,77155.2,59.5,-0.03101,3e-05,3.73694]
[1779803928146,43.18,77155.2,59.5,-0.03101,3e-05,3.73694]
[1779803928281,43.18,77154.85,59.5,-0.03102,3e-05,3.73831]
[1779803933529,43.19,77149.58,59.5,-0.0312,3e-05,3.75589]
[1779803938286,43.19,77147.7,59.5,-0.03127,3e-05,3.7627]
[1779803938337,43.19,77147.7,59.5,-0.03127,3e-05,3.7627]
[1779803939118,43.19,77147.7,59.5,-0.03127,3e-05,3.7627]
[1779803944609,43.2,77145.83,59.5,-0.03135,3e-05,3.77031]
[1779803946627,43.2,77130.76,59.5,-0.03182,3e-05,3.81613]
[1779803951661,43.2,77133.21,59.5,-0.03175,3e-05,3.80974]
[1779803952404,43.2,77133.21,59.5,-0.03175,3e-05,3.80974]
[1779803954314,43.2,77132.92,59.5,-0.03177,3e-05,3.81104]
[1779803954664,43.2,77132.92,59.5,-0.03177,3e-05,3.81104]
[1779803955665,43.21,77122.19,59.5,-0.0321,3e-05,3.84369]
[1779803961730,43.21,77115.73,59.5,-0.03231,3e-05,3.86426]
[1779803966766,43.21,77113.74,59.5,-0.03238,3e-05,3.87091]
[1779803969953,43.21,77113.64,59.5,-0.03239,3e-05,3.87142]
[1779803969969,43.21,77113.64,59.5,-0.03239,3e-05,3.87142]
[1779803970211,43.21,77113.64,59.5,-0.03239,3e-05,3.87142]
[1779803970334,43.21,77116.11,59.5,-0.03231,3e-05,3.864]
[1779803975829,43.21,77116.64,59.5,-0.03228,3e-05,3.85994]
[1779803980864,43.22,77124.12,59.5,-0.03205,3e-05,3.8379]
[1779803981282,43.22,77124.12,59.5,-0.03205,3e-05,3.8379]
[1779803986526,43.22,77130.17,59.5,-0.03187,3e-05,3.8204]
[1779803993963,43.22,77127.82,59.5,-0.03195,3e-05,3.82854]
[1779803997152,43.23,77128.57,59.5,-0.03194,3e-05,3.82696]
[1779803999267,43.23,77135.56,59.5,-0.03172,3e-05,3.80623]
[1779804000240,43.23,77139.48,59.5,-0.03161,3e-05,3.79465]
[1779804000733,43.23,77146.03,59.5,-0.03141,3e-05,3.77524]
[1779804001064,43.23,77146.03,59.5,-0.03141,3e-05,3.77524]
[1779804001146,43.23,77170.79,59.5,-0.03066,3e-05,3.70193]
[1779804001478,43.23,77170.79,59.5,-0.03066,3e-05,3.70193]
[1779804002143,43.23,77186.85,59.5,-0.03018,3e-05,3.65446]
[1779804002802,43.23,77186.85,59.5,-0.03018,3e-05,3.65446]
[1779804008070,43.23,77181.31,59.5,-0.03036,3e-05,3.67267]
[1779804008530,43.23,77181.31,59.5,-0.03036,3e-05,3.67267]
[1779804014114,43.24,77182.28,59.5,-0.03036,3e-05,3.67245]
[1779804018245,43.25,77173.63,59.5,-0.03063,3e-05,3.69909]
[1779804018764,43.25,77172.75,59.5,-0.03066,3e-05,3.70245]
[1779804024186,43.26,77166.14,59.5,-0.03088,3e-05,3.72377]
[1779804029222,43.26,77163.17,59.5,-0.03099,3e-05,3.73433]
[1779804031685,43.26,77162.11,59.5,-0.031,3e-05,3.73484]
[1779804032154,43.26,77162.11,59.5,-0.031,3e-05,3.73484]
[1779804032246,43.27,77135.97,59.5,-0.0318,3e-05,3.81331]
[1779804036277,43.27,77122.38,59.5,-0.03223,3e-05,3.85517]
[1779804037149,43.27,77122.38,59.5,-0.03223,3e-05,3.85517]
[1779804042320,43.27,77123.31,59.5,-0.03221,3e-05,3.85296]
[1779804047359,43.27,77122.58,59.5,-0.03224,3e-05,3.85573]
[1779804051387,43.27,77110.06,59.5,-0.03264,3e-05,3.89427]
[1779804056422,43.27,77107.76,59.5,-0.03271,3e-05,3.90156]
[1779804061831,43.27,77112.53,59.5,-0.03256,3e-05,3.8871]
[1779804064768,43.27,77123.25,59.5,-0.03223,3e-05,3.85466]
[1779804067455,43.28,77130.87,59.5,-0.03199,3e-05,3.83194]
[1779804069514,43.28,77144.01,59.5,-0.03159,3e-05,3.79282]
[1779804071013,43.28,77144.01,59.5,-0.03159,3e-05,3.79282]
[1779804076563,43.28,77150.92,59.5,-0.0314,3e-05,3.77387]
[1779804077727,43.28,77150.92,59.5,-0.0314,3e-05,3.77387]
[1779804083612,43.29,77147.89,59.5,-0.03151,3e-05,3.78459]
[1779804088647,43.29,77153.24,59.5,-0.03136,3e-05,3.76976]
[1779804093682,43.3,77154.85,59.5,-0.03129,3e-05,3.76297]
[1779804096395,43.3,77153.06,59.5,-0.03135,3e-05,3.76858]
[1779804096505,43.3,77152.04,59.5,-0.03139,3e-05,3.77188]
[1779804097882,43.3,77143.38,59.5,-0.03165,3e-05,3.79806]
[1779804106237,43.31,77151.18,59.5,-0.03143,3e-05,3.77643]
[1779804107229,43.31,77151.18,59.5,-0.03143,3e-05,3.77667]
[1779804108787,43.31,77166.33,59.5,-0.03098,3e-05,3.73233]
[1779804112193,43.31,77183.82,59.5,-0.03047,3e-05,3.68176]
[1779804112468,43.31,77183.82,59.5,-0.03047,3e-05,3.68176]
[1779804112543,43.31,77183.82,59.5,-0.03047,3e-05,3.68176]
[1779804113304,43.31,77183.82,59.5,-0.03047,3e-05,3.68176]
[1779804113367,43.31,77204.06,59.5,-0.02987,3e-05,3.62312]
[1779804114971,43.32,77207.45,59.5,-0.02978,3e-05,3.6138]
[1779804118873,43.32,77187.53,59.5,-0.03039,3e-05,3.67416]
[1779804123909,43.33,77179.78,59.5,-0.03064,3e-05,3.69888]
[1779804128944,43.34,77191.9,59.5,-0.0303,3e-05,3.66519]
[1779804130958,43.34,77171.52,59.5,-0.03091,3e-05,3.72554]
[1779804134464,43.34,77161.31,59.5,-0.03123,3e-05,3.75681]
[1779804134471,43.34,77161.31,59.5,-0.03123,3e-05,3.75681]
[1779804137625,43.34,77152.76,59.5,-0.0315,3e-05,3.7833]
[1779804138000,43.34,77152.76,59.5,-0.0315,3e-05,3.7833]
[1779804138007,43.35,77137.84,59.5,-0.03196,3e-05,3.82832]
[1779804143042,43.35,77144.98,59.5,-0.03175,3e-05,3.8075]
[1779804146591,43.35,77147.22,59.5,-0.03168,3e-05,3.80135]
[1779804152106,43.35,77147.73,59.5,-0.03165,3e-05,3.7975]
[1779804157141,43.36,77152.08,59.5,-0.03153,3e-05,3.78553]
[1779804162176,43.36,77152.36,59.5,-0.03153,3e-05,3.78569]
[1779804163624,43.36,77152.9,59.5,-0.03152,3e-05,3.7843]
[1779804168690,43.36,77147.56,59.5,-0.03169,3e-05,3.80141]
[1779804169227,43.37,77131.97,59.5,-0.03218,3e-05,3.84857]
[1779804174262,43.37,77129.96,59.5,-0.03225,3e-05,3.85521]
[1779804178356,43.37,77131.25,59.5,-0.03221,3e-05,3.85163]
[1779804178364,43.37,77131.25,59.5,-0.03221,3e-05,3.85163]
[1779804180384,43.37,77115.97,59.5,-0.03269,3e-05,3.89827]
[1779804184335,43.37,77129.67,59.5,-0.03226,3e-05,3.85686]
[1779804185599,43.37,77129.92,59.5,-0.03226,3e-05,3.8562]
[1779804186102,43.37,77129.92,59.5,-0.03226,3e-05,3.8562]
[1779804186482,43.37,77115.72,59.5,-0.0327,3e-05,3.8995]
[1779804187412,43.37,77115.72,59.5,-0.0327,3e-05,3.8995]
[1779804190236,43.37,77104.79,59.5,-0.03305,3e-05,3.93302]
[1779804191418,43.37,77105.91,59.5,-0.03301,3e-05,3.92955]
[1779804193149,43.37,77088.86,59.5,-0.03356,3e-05,3.98205]
[1779804197429,43.37,77106.57,59.5,-0.03299,3e-05,3.92697]
[1779804198435,43.37,77118.59,59.5,-0.03261,3e-05,3.89018]
[1779804201334,43.37,77120.44,59.5,-0.03255,3e-05,3.88463]
[1779804206495,43.37,77139.55,59.5,-0.03196,3e-05,3.82702]
[1779804209515,43.37,77121.16,59.5,-0.03253,3e-05,3.88312]
[1779804209839,43.37,77121.16,59.5,-0.03253,3e-05,3.88312]
[1779804210523,43.37,77101.09,59.5,-0.03317,3e-05,3.94462]
[1779804213769,43.37,77101.08,59.5,-0.03314,3e-05,3.9411]
[1779804218586,43.37,77122.15,59.5,-0.03247,3e-05,3.87661]
[1779804223622,43.37,77128.33,59.5,-0.03228,3e-05,3.85818]
[1779804228657,43.37,77135.62,59.5,-0.03206,3e-05,3.83658]
[1779804230749,43.37,77146.54,59.5,-0.03172,3e-05,3.80381]
[1779804233474,43.38,77162.61,59.5,-0.03124,3e-05,3.75635]
[1779804233523,43.38,77162.61,59.5,-0.03124,3e-05,3.75635]
[1779804238852,43.38,77164.7,59.5,-0.03119,3e-05,3.75178]
[1779804241273,43.38,77164.79,59.5,-0.03119,3e-05,3.75179]
[1779804242882,43.38,77154.31,59.5,-0.03152,3e-05,3.78356]
[1779804243432,43.38,77154.31,59.5,-0.03152,3e-05,3.78356]
[1779804243534,43.38,77154.31,59.5,-0.03152,3e-05,3.78356]
[1779804245307,43.39,77138.44,59.5,-0.03201,3e-05,3.83183]
[1779804250833,43.39,77138.82,59.5,-0.03201,3e-05,3.83165]
[1779804256436,43.39,77137.89,59.5,-0.03204,3e-05,3.83498]
[1779804262429,43.39,77142.06,59.5,-0.03192,3e-05,3.82328]
[1779804267947,43.4,77152.94,59.5,-0.0316,3e-05,3.79199]
[1779804273667,43.4,77156.33,59.5,-0.03148,3e-05,3.77941]
[1779804273776,43.4,77147.43,59.5,-0.03176,3e-05,3.80628]
[1779804273990,43.4,77127.04,59.5,-0.03239,3e-05,3.8678]
[1779804279026,43.4,77123.3,59.5,-0.03251,3e-05,3.87971]
[1779804284061,43.4,77122.01,59.5,-0.03256,3e-05,3.88397]
[1779804289096,43.41,77120.44,59.5,-0.03261,3e-05,3.88902]
[1779804290513,43.41,77120.44,59.5,-0.03261,3e-05,3.88902]
[1779804292289,43.41,77110.91,59.5,-0.03291,3e-05,3.91823]
[1779804296438,43.41,77107.79,59.5,-0.03301,3e-05,3.92775]
[1779804297023,43.41,77108.27,59.5,-0.03299,3e-05,3.92626]
[1779804297077,43.41,77108.27,59.5,-0.03299,3e-05,3.92626]
[1779804297568,43.41,77108.27,59.5,-0.03299,3e-05,3.92626]
[1779804304290,43.41,77107.84,59.5,-0.03301,3e-05,3.92749]
[1779804310225,43.41,77108.82,59.5,-0.03298,3e-05,3.9245]
[1779804315282,43.41,77117.24,59.5,-0.03271,3e-05,3.89882]
[1779804320320,43.41,77115.45,59.5,-0.03277,3e-05,3.9044]
[1779804323369,43.41,77114.75,59.5,-0.03279,3e-05,3.90655]
[1779804325664,43.41,77115.38,59.5,-0.03277,3e-05,3.90465]
[1779804335426,43.41,77112.45,59.5,-0.03284,3e-05,3.91041]
[1779804338449,43.41,77097.54,59.5,-0.03331,3e-05,3.9562]
[1779804342475,43.41,77110.6,59.5,-0.03289,3e-05,3.91578]
[1779804347510,43.41,77103.38,59.5,-0.03312,3e-05,3.9379]
[1779804351538,43.4,77088.46,59.5,-0.0336,3e-05,3.98362]
[1779804354391,43.4,77087.88,59.5,-0.03362,3e-05,3.98516]
[1779804356910,43.4,77084.89,59.5,-0.03371,3e-05,3.99403]
[1779804358478,43.4,77084.89,59.5,-0.03371,3e-05,3.99389]
[1779804358720,43.4,77084.89,59.5,-0.03371,3e-05,3.99389]
[1779804358777,43.4,77074.16,59.5,-0.03405,3e-05,4.02716]
[1779804361286,43.4,77079.68,59.5,-0.03387,3e-05,4.00954]
[1779804363297,43.4,77090.94,59.5,-0.0335,3e-05,3.97431]
[1779804365054,43.4,77090.57,59.5,-0.03351,3e-05,3.97524]
[1779804370681,43.4,77102.23,59.5,-0.03313,3e-05,3.93868]
[1779804373094,43.4,77096.5,59.5,-0.03331,3e-05,3.95621]
[1779804378737,43.4,77098.32,59.5,-0.03325,3e-05,3.95027]
[1779804383773,43.39,77100.67,59.5,-0.03317,3e-05,3.94271]
[1779804388807,43.39,77109.01,59.5,-0.03291,3e-05,3.91696]
[1779804393846,43.39,77115.37,59.5,-0.03268,3e-05,3.89419]
[1779804398881,43.39,77115.88,59.5,-0.03267,3e-05,3.89278]
[1779804403916,43.39,77117.06,59.5,-0.03263,3e-05,3.88934]
[1779804408951,43.4,77117.32,59.5,-0.03262,3e-05,3.88877]
[1779804413987,43.4,77125.37,59.5,-0.03237,3e-05,3.86456]
[1779804419024,43.4,77141.02,59.5,-0.03189,3e-05,3.8178]
[1779804419973,43.4,77141.02,59.5,-0.03189,3e-05,3.8178]
[1779804420730,43.4,77141.02,59.5,-0.03189,3e-05,3.8178]
[1779804423052,43.4,77162.71,59.5,-0.03124,3e-05,3.75373]
[1779804424915,43.4,77164.54,59.5,-0.03118,3e-05,3.74856]
[1779804425005,43.4,77164.54,59.5,-0.03118,3e-05,3.74856]
[1779804430103,43.41,77158.62,59.5,-0.03138,3e-05,3.76775]
[1779804430833,43.41,77158.62,59.5,-0.03138,3e-05,3.76775]
[1779804437157,43.41,77159.95,59.5,-0.03136,3e-05,3.76559]
[1779804440712,43.41,77165.45,59.5,-0.03119,3e-05,3.74974]
[1779804441686,43.42,77164.53,59.5,-0.03122,3e-05,3.75274]
[1779804441756,43.42,77164.53,59.5,-0.03122,3e-05,3.75274]
[1779804444429,43.42,77168.57,59.5,-0.03111,3e-05,3.74155]
[1779804450249,43.43,77167.83,59.5,-0.03115,3e-05,3.74579]
[1779804452549,43.43,77170.21,59.5,-0.03106,3e-05,3.73572]
[1779804453530,43.43,77170.3,59.5,-0.03106,3e-05,3.73574]
[1779804459311,43.44,77178.28,59.5,-0.03084,3e-05,3.71445]
[1779804464346,43.44,77180.2,59.5,-0.0308,3e-05,3.71039]
[1779804464870,43.44,77180.2,59.5,-0.0308,3e-05,3.71039]
[1779804470389,43.45,77180.82,59.5,-0.0308,3e-05,3.71047]
[1779804475214,43.45,77184.13,59.5,-0.03071,3e-05,3.70207]
[1779804478436,43.46,77179.04,59.5,-0.03088,3e-05,3.71805]
[1779804481887,43.46,77178.54,59.5,-0.0309,3e-05,3.72047]
[1779804485049,43.46,77178.11,59.5,-0.03093,3e-05,3.7229]
[1779804487708,43.46,77177.26,59.5,-0.03096,3e-05,3.72602]
[1779804489586,43.47,77181.3,59.5,-0.03084,3e-05,3.71473]
[1779804493537,43.47,77187.81,59.5,-0.03066,3e-05,3.69688]
[1779804493716,43.47,77187.81,59.5,-0.03066,3e-05,3.69688]
[1779804494017,43.47,77195.78,59.5,-0.03043,3e-05,3.67389]
[1779804494176,43.47,77195.78,59.5,-0.03043,3e-05,3.67389]
[1779804494297,43.47,77195.78,59.5,-0.03043,3e-05,3.67389]
[1779804498510,43.48,77199.46,59.5,-0.03033,3e-05,3.66474]
[1779804499027,43.48,77196.64,59.5,-0.03042,3e-05,3.67337]
[1779804500359,43.48,77185.79,59.5,-0.03075,3e-05,3.70554]
[1779804500609,43.48,77172.44,59.5,-0.03115,3e-05,3.74525]
[1779804501051,43.48,77172.44,59.5,-0.03115,3e-05,3.74525]
[1779804501613,43.48,77154.86,59.5,-0.03169,3e-05,3.79783]
[1779804501963,43.48,77154.86,59.5,-0.03169,3e-05,3.79783]
[1779804502340,43.48,77154.86,59.5,-0.03169,3e-05,3.79783]
[1779804506058,43.48,77147.65,59.5,-0.03192,3e-05,3.82006]
[1779804506151,43.48,77147.65,59.5,-0.03192,3e-05,3.82006]
[1779804508129,43.49,77145.31,59.5,-0.03199,3e-05,3.82735]
[1779804508859,43.49,77145.31,59.5,-0.03199,3e-05,3.82735]
[1779804513486,43.49,77147.35,59.5,-0.03191,3e-05,3.8185]
[1779804516725,43.49,77130.13,59.5,-0.03245,3e-05,3.87097]
[1779804521760,43.49,77124.8,59.5,-0.03262,3e-05,3.88733]
[1779804522396,43.49,77124.8,59.5,-0.03262,3e-05,3.88733]
[1779804522425,43.49,77124.8,59.5,-0.03262,3e-05,3.88733]
[1779804527802,43.49,77124.69,59.5,-0.03263,3e-05,3.88771]
[1779804532837,43.49,77126.61,59.5,-0.03257,3e-05,3.88199]
[1779804537872,43.49,77130.27,59.5,-0.03245,3e-05,3.87107]
[1779804542907,43.49,77138.78,59.5,-0.03219,3e-05,3.84575]
[1779804543336,43.49,77138.78,59.5,-0.03219,3e-05,3.84575]
[1779804545572,43.49,77143.35,59.5,-0.03205,3e-05,3.83216]
[1779804550598,43.49,77142.19,59.5,-0.03209,3e-05,3.83612]
[1779804550965,43.49,77128.44,59.5,-0.03252,3e-05,3.87793]
[1779804556000,43.5,77123.48,59.5,-0.03268,3e-05,3.89325]
[1779804561036,43.5,77131.1,59.5,-0.03244,3e-05,3.87019]
[1779804566071,43.5,77137.27,59.5,-0.03225,3e-05,3.85188]
[1779804571106,43.5,77135.62,59.5,-0.03228,3e-05,3.85392]
[1779804576142,43.5,77138.91,59.5,-0.03219,3e-05,3.84447]
[1779804581177,43.5,77140.27,59.5,-0.03215,3e-05,3.84103]
[1779804585768,43.5,77144.53,59.5,-0.03202,3e-05,3.82858]
[1779804587219,43.51,77157.2,59.5,-0.03164,3e-05,3.7911]
[1779804593010,43.51,77164.63,59.5,-0.03142,3e-05,3.77004]
[1779804594180,43.51,77164.96,59.5,-0.03141,3e-05,3.76931]
[1779804599303,43.52,77166.01,59.5,-0.0314,3e-05,3.76772]
[1779804601317,43.52,77183.87,59.5,-0.03086,3e-05,3.71541]
[1779804606352,43.52,77193.52,59.5,-0.03059,3e-05,3.68888]
[1779804611387,43.53,77202.82,59.5,-0.03034,3e-05,3.66374]
[1779804616422,43.54,77207.74,59.5,-0.03021,3e-05,3.65152]
[1779804621457,43.54,77205.94,59.5,-0.03029,3e-05,3.65893]
[1779804626492,43.55,77206.92,59.5,-0.03028,3e-05,3.65821]
[1779804627067,43.55,77206.92,59.5,-0.03028,3e-05,3.65821]
[1779804632936,43.56,77228.22,59.5,-0.02965,3e-05,3.59585]
[1779804638185,43.57,77227.22,59.5,-0.02972,3e-05,3.60191]
[1779804643640,43.58,77228.71,59.5,-0.0297,3e-05,3.60015]
[1779804651669,43.6,77226.37,59.5,-0.02981,3e-05,3.61152]
[1779804656705,43.6,77222.01,59.5,-0.02996,3e-05,3.62661]
[1779804660733,43.61,77210.0,59.5,-0.03033,3e-05,3.66326]
[1779804661097,43.61,77210.0,59.5,-0.03033,3e-05,3.66326]
[1779804662749,43.61,77193.39,59.5,-0.03084,3e-05,3.7126]
[1779804667782,43.62,77195.54,59.5,-0.03079,3e-05,3.70796]
[1779804673825,43.63,77204.1,59.5,-0.03056,3e-05,3.68504]
[1779804678861,43.63,77210.57,59.5,-0.03038,3e-05,3.66811]
[1779804683898,43.64,77200.71,59.5,-0.03069,3e-05,3.69866]
[1779804688932,43.65,77200.49,59.5,-0.03072,3e-05,3.70097]
[1779804693967,43.65,77199.76,59.5,-0.03073,3e-05,3.7015]
[1779804700011,43.66,77199.68,59.5,-0.03075,3e-05,3.70371]
[1779804705046,43.66,77197.88,59.5,-0.03082,3e-05,3.71056]
[1779804710084,43.67,77197.92,59.5,-0.03084,3e-05,3.71198]
[1779804715119,43.67,77198.21,59.5,-0.03084,3e-05,3.71265]
[1779804720171,43.68,77199.69,59.5,-0.03081,3e-05,3.70981]
[1779804723186,43.68,77223.93,59.5,-0.03011,3e-05,3.64023]
[1779804729172,43.69,77238.33,59.5,-0.02971,3e-05,3.60084]
[1779804734263,43.7,77243.06,59.5,-0.0296,3e-05,3.59034]
[1779804740085,43.71,77246.89,59.5,-0.02952,3e-05,3.582]
[1779804749368,43.73,77244.73,59.5,-0.02963,3e-05,3.59391]
[1779804754402,43.74,77246.51,59.5,-0.02958,3e-05,3.58818]
[1779804759438,43.75,77246.37,59.5,-0.02961,3e-05,3.59115]
[1779804764473,43.76,77246.37,59.5,-0.02964,3e-05,3.59373]
[1779804769508,43.76,77241.72,59.5,-0.0298,3e-05,3.60956]
[1779804774543,43.77,77247.41,59.5,-0.02966,3e-05,3.59568]
[1779804779578,43.78,77244.98,59.5,-0.02975,3e-05,3.60517]
[1779804780232,43.78,77244.98,59.5,-0.02975,3e-05,3.60517]
[1779804785620,43.79,77247.57,59.5,-0.02971,3e-05,3.60076]
[1779804791239,43.8,77246.43,59.5,-0.02977,3e-05,3.60651]
[1779804792316,43.8,77246.11,59.5,-0.02978,3e-05,3.60791]
[1779804797704,43.81,77238.97,59.5,-0.03002,3e-05,3.63134]
[1779804802026,43.82,77238.18,59.5,-0.03005,3e-05,3.63493]
[1779804806519,43.82,77230.97,59.5,-0.03029,3e-05,3.65791]
[1779804811801,43.83,77228.35,59.5,-0.03036,3e-05,3.6646]
[1779804812322,43.83,77228.35,59.5,-0.03036,3e-05,3.6646]
[1779804818092,43.84,77231.16,59.5,-0.0303,3e-05,3.65849]
[1779804823274,43.85,77244.53,59.5,-0.02993,3e-05,3.62244]
[1779804827915,43.86,77262.54,59.5,-0.02944,3e-05,3.57348]
[1779804828878,43.86,77262.54,59.5,-0.02944,3e-05,3.57348]
[1779804829265,43.86,77262.54,59.5,-0.02944,3e-05,3.57348]
[1779804831169,43.86,77279.15,59.5,-0.02898,3e-05,3.52825]
[1779804831341,43.86,77279.15,59.5,-0.02898,3e-05,3.52825]
[1779804831597,43.86,77279.15,59.5,-0.02898,3e-05,3.52825]
[1779804831636,43.86,77279.15,59.5,-0.02898,3e-05,3.52825]
[1779804831947,43.86,77292.16,59.5,-0.02862,3e-05,3.49241]
[1779804832558,43.86,77292.16,59.5,-0.02862,3e-05,3.49241]
[1779804833038,43.86,77292.16,59.5,-0.02862,3e-05,3.49241]
[1779804833204,43.86,77285.13,59.5,-0.02882,3e-05,3.512]
[1779804833722,43.86,77285.13,59.5,-0.02882,3e-05,3.512]
[1779804833927,43.86,77285.13,59.5,-0.02882,3e-05,3.512]
[1779804835060,43.87,77282.2,59.5,-0.02891,3e-05,3.52086]
[1779804835237,43.87,77282.2,59.5,-0.02891,3e-05,3.52086]
[1779804839463,43.88,77281.99,59.5,-0.02895,3e-05,3.52462]
[1779804845038,43.89,77289.57,59.5,-0.02877,3e-05,3.5072]
[1779804850633,43.9,77285.18,59.5,-0.02892,3e-05,3.5221]
[1779804850654,43.9,77285.18,59.5,-0.02892,3e-05,3.5221]
[1779804856117,43.98,77295.35,59.5,-0.02885,3e-05,3.51596]
[1779804858131,43.98,77279.3,59.5,-0.02932,3e-05,3.56228]
[1779804858868,43.98,77279.3,59.5,-0.02932,3e-05,3.56228]
[1779804859138,43.99,77276.98,59.5,-0.02939,3e-05,3.56939]
[1779804860031,43.99,77276.98,59.5,-0.02939,3e-05,3.56939]
[1779804860177,43.99,77276.98,59.5,-0.02939,3e-05,3.56939]
[1779804860188,43.99,77276.47,59.5,-0.02941,3e-05,3.57084]
[1779804866187,44.0,77272.14,59.5,-0.02956,3e-05,3.58625]
[1779804871182,44.0,77271.41,59.5,-0.0296,3e-05,3.59034]
[1779804871222,44.01,77266.38,59.5,-0.02973,3e-05,3.60191]
[1779804872191,44.01,77266.38,59.5,-0.02973,3e-05,3.60191]
[1779804872228,44.01,77266.82,59.5,-0.02971,3e-05,3.6006]
[1779804872469,44.01,77266.82,59.5,-0.02971,3e-05,3.6006]
[1779804873236,44.01,77271.74,59.5,-0.02958,3e-05,3.5871]
[1779804878276,44.01,77267.05,59.5,-0.02971,3e-05,3.60022]
[1779804883307,44.01,77276.96,59.5,-0.02942,3e-05,3.57181]
[1779804888343,44.01,77302.52,59.5,-0.0287,3e-05,3.50003]
[1779804888940,44.01,77302.52,59.5,-0.0287,3e-05,3.50003]
[1779804889350,44.01,77306.89,59.5,-0.02858,3e-05,3.48789]
[1779804889775,44.01,77306.89,59.5,-0.02858,3e-05,3.48789]
[1779804890244,44.01,77306.89,59.5,-0.02858,3e-05,3.48789]
[1779804894245,44.0,77308.81,59.5,-0.02851,3e-05,3.48065]
[1779804894291,44.0,77308.81,59.5,-0.02851,3e-05,3.48065]
[1779804894590,43.99,77308.81,59.5,-0.02849,3e-05,3.47943]
[1779804896343,43.99,77319.88,59.5,-0.02818,3e-05,3.4482]
[1779804896533,43.99,77324.45,59.5,-0.02806,3e-05,3.43561]
[1779804897487,43.99,77325.15,59.5,-0.02803,3e-05,3.4326]
[1779804897568,43.99,77325.15,59.5,-0.02803,3e-05,3.4326]
[1779804897569,43.99,77325.15,59.5,-0.02803,3e-05,3.4326]
[1779804899416,43.98,77333.31,59.5,-0.02779,3e-05,3.40918]
[1779804903204,43.98,77338.52,59.5,-0.02764,3e-05,3.39351]
[1779804903306,43.98,77338.78,59.5,-0.02763,3e-05,3.39234]
[1779804905468,43.98,77322.78,59.5,-0.02807,3e-05,3.43674]
[1779804910514,43.98,77309.04,59.5,-0.02846,3e-05,3.47574]
[1779804915545,44.0,77319.64,59.5,-0.02822,3e-05,3.45243]
[1779804918566,44.02,77305.32,59.5,-0.02866,3e-05,3.49599]
[1779804923601,44.02,77293.91,59.5,-0.02898,3e-05,3.52839]
[1779804927884,44.02,77300.75,59.5,-0.02879,3e-05,3.50938]
[1779804927985,44.02,77305.92,59.5,-0.02865,3e-05,3.49514]
[1779804934425,44.01,77301.9,59.5,-0.0287,3e-05,3.49935]
[1779804939713,43.99,77309.72,59.5,-0.02845,3e-05,3.47383]
[1779804944739,43.99,77314.07,59.5,-0.0283,3e-05,3.45945]
[1779804948484,43.98,77315.38,59.5,-0.02824,3e-05,3.45358]
[1779804948777,43.98,77313.88,59.5,-0.02828,3e-05,3.45716]
[1779804953812,43.98,77307.08,59.5,-0.02848,3e-05,3.47685]
[1779804957340,43.98,77288.2,59.5,-0.02901,3e-05,3.52997]
[1779804962875,43.98,77292.93,59.5,-0.02888,3e-05,3.51717]
[1779804964302,43.98,77292.93,59.5,-0.02888,3e-05,3.51717]
[1779804964336,43.98,77292.93,59.5,-0.02888,3e-05,3.51717]
[1779804964342,43.98,77298.87,59.5,-0.02871,3e-05,3.50066]
[1779804966459,43.98,77311.36,59.5,-0.02836,3e-05,3.46471]
[1779804966906,43.98,77324.51,59.5,-0.02799,3e-05,3.42787]
[1779804967549,43.98,77324.51,59.5,-0.02799,3e-05,3.42787]
[1779804972947,43.95,77338.96,59.5,-0.02753,3e-05,3.38153]
[1779804978351,43.89,77341.64,59.5,-0.02729,3e-05,3.35739]
[1779804978568,43.88,77343.22,59.5,-0.02721,3e-05,3.34916]
[1779804984028,43.81,77353.51,59.5,-0.02675,3e-05,3.30191]
[1779804989063,43.76,77359.84,59.5,-0.02645,3e-05,3.27147]
[1779804991953,43.74,77360.17,59.5,-0.02637,3e-05,3.26293]
[1779804993106,43.73,77386.1,59.5,-0.02568,3e-05,3.19206]
[1779804993767,43.73,77386.1,59.5,-0.02568,3e-05,3.19206]
[1779804994698,43.73,77397.06,59.5,-0.02539,3e-05,3.16248]
[1779804994974,43.73,77397.06,59.5,-0.02539,3e-05,3.16248]
[1779804995259,43.73,77397.06,59.5,-0.02539,3e-05,3.16248]
[1779804996037,43.73,77399.55,59.5,-0.02533,3e-05,3.15595]
[1779804996478,43.73,77399.55,59.5,-0.02533,3e-05,3.15595]
[1779804996518,43.73,77391.76,59.5,-0.02553,3e-05,3.17622]
[1779804996544,43.73,77391.76,59.5,-0.02553,3e-05,3.17622]
[1779804996610,43.73,77391.76,59.5,-0.02553,3e-05,3.17622]
[1779804996819,43.73,77391.76,59.5,-0.02553,3e-05,3.17622]
[1779805001880,43.73,77390.52,59.5,-0.02555,3e-05,3.17909]
[1779805007225,43.73,77401.2,59.5,-0.02528,3e-05,3.15108]
[1779805012260,43.73,77401.04,59.5,-0.02528,3e-05,3.15143]
[1779805017295,43.73,77401.75,59.5,-0.02526,3e-05,3.14944]
[1779805019309,43.73,77388.54,59.5,-0.0256,3e-05,3.18379]
[1779805020065,43.73,77388.54,59.5,-0.0256,3e-05,3.18379]
[1779805020430,43.73,77388.54,59.5,-0.0256,3e-05,3.18379]
[1779805020496,43.73,77388.54,59.5,-0.0256,3e-05,3.18379]
[1779805021105,43.73,77383.78,59.5,-0.02572,3e-05,3.19617]
[1779805021323,43.72,77363.84,59.5,-0.02623,3e-05,3.24872]
[1779805023471,43.72,77340.28,59.5,-0.02685,3e-05,3.31131]
[1779805028311,43.72,77345.42,59.5,-0.0267,3e-05,3.29625]
[1779805028469,43.72,77345.42,59.5,-0.0267,3e-05,3.29625]
[1779805038443,43.71,77333.88,59.5,-0.02698,3e-05,3.32399]
[1779805041297,43.7,77331.86,59.5,-0.02702,3e-05,3.32879]
[1779805046504,43.7,77341.59,59.5,-0.02674,3e-05,3.30049]
[1779805051539,43.69,77347.75,59.5,-0.02655,3e-05,3.27955]
[1779805052498,43.69,77347.75,59.5,-0.02655,3e-05,3.27955]
[1779805057758,43.69,77365.09,59.5,-0.02608,3e-05,3.23224]
[1779805062522,43.68,77383.62,59.5,-0.02559,3e-05,3.18246]
[1779805062596,43.68,77383.62,59.5,-0.02559,3e-05,3.18246]
[1779805062797,43.68,77383.62,59.5,-0.02559,3e-05,3.18246]
[1779805062859,43.68,77383.62,59.5,-0.02559,3e-05,3.18246]
[1779805062871,43.68,77383.62,59.5,-0.02559,3e-05,3.18246]
[1779805063421,43.68,77383.62,59.5,-0.02559,3e-05,3.18246]
[1779805063484,43.68,77434.88,59.5,-0.02431,2e-05,3.05021]
[1779805063636,43.68,77434.88,59.5,-0.02431,2e-05,3.05021]
[1779805063899,43.68,77434.88,59.5,-0.02431,2e-05,3.05021]
[1779805063994,43.68,77434.88,59.5,-0.02431,2e-05,3.05021]
[1779805064167,43.68,77434.88,59.5,-0.02431,2e-05,3.05021]
[1779805064623,43.68,77434.81,59.5,-0.02431,2e-05,3.05053]
[1779805065818,43.69,77438.79,59.5,-0.02422,2e-05,3.04059]
[1779805067379,43.69,77438.8,59.5,-0.02422,2e-05,3.04072]
[1779805067913,43.69,77437.08,59.5,-0.02426,2e-05,3.04524]
[1779805068048,43.69,77437.08,59.5,-0.02426,2e-05,3.04524]
[1779805068110,43.69,77437.08,59.5,-0.02426,2e-05,3.04524]
[1779805068268,43.69,77437.08,59.5,-0.02426,2e-05,3.04524]
[1779805068286,43.69,77474.61,59.5,-0.02336,2e-05,2.95139]
[1779805070348,43.69,77470.69,59.5,-0.02346,2e-05,2.96142]
[1779805072167,43.69,77462.75,59.5,-0.02365,2e-05,2.98147]
[1779805077775,43.7,77453.46,59.5,-0.02389,2e-05,3.00637]
[1779805081022,43.7,77450.91,59.5,-0.02396,2e-05,3.01323]
[1779805081430,43.7,77450.91,59.5,-0.02396,2e-05,3.01323]
[1779805082301,43.7,77447.31,59.5,-0.02405,2e-05,3.02271]
[1779805084597,43.7,77447.13,59.5,-0.02405,2e-05,3.02336]
[1779805094896,43.71,77460.43,59.5,-0.02375,2e-05,2.99234]
[1779805095225,43.71,77460.43,59.5,-0.02375,2e-05,2.99234]
[1779805095534,43.71,77476.3,59.5,-0.02338,2e-05,2.95308]
[1779805095852,43.71,77476.3,59.5,-0.02338,2e-05,2.95308]
[1779805095956,43.71,77476.3,59.5,-0.02338,2e-05,2.95308]
[1779805096197,43.71,77490.2,59.5,-0.02306,2e-05,2.91936]
[1779805097574,43.71,77490.2,59.5,-0.02306,2e-05,2.91936]
[1779805100538,43.72,77493.97,59.5,-0.02298,2e-05,2.91117]
[1779805100629,43.72,77493.0,59.5,-0.02301,2e-05,2.91392]
[1779805103378,43.72,77491.3,59.5,-0.02305,2e-05,2.91881]
[1779805103641,43.72,77487.16,59.5,-0.02315,2e-05,2.92934]
[1779805107321,43.73,77491.47,59.5,-0.02306,2e-05,2.9198]
[1779805107405,43.73,77491.47,59.5,-0.02306,2e-05,2.9198]
[1779805107409,43.73,77491.47,59.5,-0.02306,2e-05,2.9198]
[1779805108608,43.73,77492.24,59.5,-0.02305,2e-05,2.91826]
[1779805108073,43.73,77561.12,59.5,-0.02149,2e-05,2.75304]
[1779805109098,43.73,77561.12,59.5,-0.02149,2e-05,2.75304]
[1779805109122,43.73,77613.01,59.5,-0.02037,2e-05,2.63369]
[1779805109797,43.73,77613.01,59.5,-0.02037,2e-05,2.63369]
[1779805110177,43.73,77613.01,59.5,-0.02037,2e-05,2.63369]
[1779805111311,43.76,77618.46,59.5,-0.02034,2e-05,2.63002]
[1779805111546,43.76,77602.17,59.5,-0.02066,2e-05,2.66437]
[1779805111660,43.76,77602.17,59.5,-0.02066,2e-05,2.66437]
[1779805112082,43.76,77602.17,59.5,-0.02066,2e-05,2.66437]
[1779805112200,43.76,77602.17,59.5,-0.02066,2e-05,2.66437]
[1779805112303,43.76,77602.17,59.5,-0.02066,2e-05,2.66437]
[1779805112561,43.8,77578.67,59.5,-0.02124,2e-05,2.72677]
[1779805112970,43.8,77578.67,59.5,-0.02124,2e-05,2.72677]
[1779805113317,43.8,77578.67,59.5,-0.02124,2e-05,2.72677]
[1779805115540,43.8,77571.84,59.5,-0.0214,2e-05,2.74409]
[1779805115633,43.8,77571.84,59.5,-0.0214,2e-05,2.74409]
[1779805118061,43.88,77576.98,59.5,-0.02147,2e-05,2.7514]
[1779805118661,43.9,77574.33,59.5,-0.02158,2e-05,2.76365]
[1779805121590,43.95,77577.39,59.5,-0.02163,2e-05,2.76821]
[1779805121763,43.97,77574.68,59.5,-0.02174,2e-05,2.78029]
[1779805125524,44.01,77563.2,59.5,-0.0221,2e-05,2.81849]
[1779805125636,44.01,77563.2,59.5,-0.0221,2e-05,2.81849]
[1779805130242,44.02,77545.59,59.5,-0.02252,2e-05,2.86335]
[1779805133263,44.03,77563.4,59.5,-0.02213,2e-05,2.82216]
[1779805138300,44.04,77535.08,59.5,-0.02279,2e-05,2.89243]
[1779805139307,44.04,77522.96,59.5,-0.02308,2e-05,2.92222]
[1779805141321,44.04,77510.56,59.5,-0.02337,2e-05,2.95319]
[1779805144344,44.05,77484.17,59.5,-0.02401,2e-05,3.0193]
[1779805147366,44.05,77472.06,59.5,-0.0243,2e-05,3.05007]
[1779805147794,44.05,77472.06,59.5,-0.0243,2e-05,3.05007]
[1779805148660,44.05,77463.29,59.5,-0.02452,2e-05,3.07304]
[1779805150339,44.05,77462.12,59.5,-0.02456,2e-05,3.0768]
[1779805150387,44.06,77458.99,59.5,-0.02464,2e-05,3.08553]
[1779805153889,44.06,77455.63,59.5,-0.02473,2e-05,3.09415]
[1779805159451,44.06,77455.69,59.5,-0.02473,2e-05,3.09414]
[1779805159967,44.06,77455.69,59.5,-0.02473,2e-05,3.09414]
[1779805162165,44.06,77461.69,59.5,-0.02458,2e-05,3.07898]
[1779805162472,44.06,77473.71,59.5,-0.02429,2e-05,3.04871]
[1779805163010,44.06,77473.71,59.5,-0.02429,2e-05,3.04871]
[1779805163704,44.06,77483.2,59.5,-0.02406,2e-05,3.02503]
[1779805164486,44.06,77497.28,59.5,-0.02373,2e-05,2.99015]
[1779805166521,44.06,77479.73,59.5,-0.02415,2e-05,3.03426]
[1779805168530,44.06,77465.78,59.5,-0.02449,2e-05,3.06959]
[1779805170837,44.06,77462.28,59.5,-0.02458,2e-05,3.07859]
[1779805175444,44.06,77451.6,59.5,-0.02482,2e-05,3.10299]
[1779805175475,44.06,77451.6,59.5,-0.02482,2e-05,3.10299]
[1779805175926,44.06,77440.01,59.5,-0.02511,2e-05,3.13265]
[1779805175994,44.06,77440.01,59.5,-0.02511,2e-05,3.13265]
[1779805178603,44.06,77427.16,59.5,-0.02543,3e-05,3.16558]
[1779805179710,44.06,77427.16,59.5,-0.02543,3e-05,3.16558]
[1779805182711,44.06,77412.81,59.5,-0.02579,3e-05,3.20252]
[1779805182739,44.06,77412.81,59.5,-0.02579,3e-05,3.20252]
[1779805183630,44.06,77414.59,59.5,-0.02574,3e-05,3.19773]
[1779805183638,44.06,77400.23,59.5,-0.02611,3e-05,3.23569]
[1779805184500,44.06,77400.23,59.5,-0.02611,3e-05,3.23569]
[1779805187666,44.06,77414.94,59.5,-0.02573,3e-05,3.19683]
[1779805189246,44.06,77423.51,59.5,-0.02551,3e-05,3.17442]
[1779805189422,44.06,77423.51,59.5,-0.02551,3e-05,3.17442]
[1779805189600,44.06,77423.51,59.5,-0.02551,3e-05,3.17442]
[1779805189682,44.06,77435.99,59.5,-0.0252,3e-05,3.14209]
[1779805189885,44.06,77435.99,59.5,-0.0252,3e-05,3.14209]
[1779805190524,44.06,77435.99,59.5,-0.0252,3e-05,3.14209]
[1779805190688,44.06,77449.93,59.5,-0.02485,2e-05,3.10634]
[1779805192837,44.06,77452.6,59.5,-0.02479,2e-05,3.09958]
[1779805193543,44.06,77452.6,59.5,-0.02479,2e-05,3.09958]
[1779805196457,44.06,77461.64,59.5,-0.02457,2e-05,3.07674]
[1779805196560,44.06,77461.64,59.5,-0.02457,2e-05,3.07674]
[1779805198504,44.06,77463.17,59.5,-0.02453,2e-05,3.07293]
[1779805198528,44.06,77463.17,59.5,-0.02453,2e-05,3.07293]
[1779805198780,44.06,77457.6,59.5,-0.02467,2e-05,3.08716]
[1779805203832,44.07,77458.07,59.5,-0.02467,2e-05,3.08764]
[1779805203998,44.07,77458.07,59.5,-0.02467,2e-05,3.08764]
[1779805204543,44.07,77458.07,59.5,-0.02467,2e-05,3.08764]
[1779805204727,44.07,77471.27,59.5,-0.02435,2e-05,3.0547]
[1779805205327,44.07,77471.27,59.5,-0.02435,2e-05,3.0547]
[1779805205627,44.07,77471.27,59.5,-0.02435,2e-05,3.0547]
[1779805205660,44.07,77471.27,59.5,-0.02435,2e-05,3.0547]
[1779805205705,44.07,77496.22,59.5,-0.02376,2e-05,2.99355]
[1779805206197,44.07,77496.22,59.5,-0.02376,2e-05,2.99355]
[1779805206601,44.07,77496.22,59.5,-0.02376,2e-05,2.99355]
[1779805206612,44.08,77494.47,59.5,-0.02381,2e-05,2.99859]
[1779805207694,44.08,77494.47,59.5,-0.02381,2e-05,2.99859]
[1779805208434,44.08,77490.23,59.5,-0.02392,2e-05,3.0093]
[1779805208581,44.08,77520.7,59.5,-0.0232,2e-05,2.93448]
[1779805211517,44.08,77523.7,59.5,-0.02314,2e-05,2.92779]
[1779805211963,44.08,77524.25,59.5,-0.02313,2e-05,2.92676]
[1779805212451,44.08,77524.25,59.5,-0.02313,2e-05,2.92676]
[1779805212926,44.08,77522.11,59.5,-0.02318,2e-05,2.93229]
[1779805213149,44.08,77522.11,59.5,-0.02318,2e-05,2.93229]
[1779805213490,44.08,77522.11,59.5,-0.02318,2e-05,2.93229]
[1779805214039,44.08,77519.93,59.5,-0.02323,2e-05,2.93791]
[1779805214535,44.08,77519.93,59.5,-0.02323,2e-05,2.93791]
[1779805215430,44.08,77517.06,59.5,-0.0233,2e-05,2.94522]
[1779805220606,44.09,77515.96,59.5,-0.02334,2e-05,2.94898]
[1779805223980,44.09,77499.34,59.5,-0.02374,2e-05,2.99095]
[1779805226685,44.09,77497.54,59.5,-0.02379,2e-05,2.99581]
[1779805227149,44.1,77497.94,59.5,-0.02378,2e-05,2.99521]
[1779805227724,44.1,77513.34,59.5,-0.02342,2e-05,2.95747]
[1779805228206,44.1,77513.34,59.5,-0.02342,2e-05,2.95747]
[1779805234036,44.1,77529.35,59.5,-0.02304,2e-05,2.91719]
[1779805239060,44.11,77520.04,59.5,-0.02327,2e-05,2.94155]
[1779805244095,44.12,77510.93,59.5,-0.0235,2e-05,2.96527]
[1779805249130,44.12,77511.93,59.5,-0.02349,2e-05,2.96404]
[1779805254177,44.12,77511.72,59.5,-0.0235,2e-05,2.96553]
[1779805254616,44.12,77511.72,59.5,-0.0235,2e-05,2.96553]
[1779805260208,44.13,77508.32,59.5,-0.0236,2e-05,2.97562]
[1779805265254,44.13,77508.26,59.5,-0.02361,2e-05,2.97697]
[1779805270196,44.14,77517.59,59.5,-0.0234,2e-05,2.9552]
[1779805270300,44.14,77536.32,59.5,-0.02297,2e-05,2.90954]
[1779805271131,44.14,77536.32,59.5,-0.02297,2e-05,2.90954]
[1779805272572,44.14,77542.58,59.5,-0.02283,2e-05,2.89498]
[1779805272661,44.14,77569.97,59.5,-0.02221,2e-05,2.82978]
[1779805273139,44.14,77569.97,59.5,-0.02221,2e-05,2.82978]
[1779805273240,44.14,77569.97,59.5,-0.02221,2e-05,2.82978]
[1779805278357,44.15,77571.44,59.5,-0.0222,2e-05,2.82909]
[1779805282583,44.16,77576.57,59.5,-0.0221,2e-05,2.81834]
[1779805283392,44.16,77555.76,59.5,-0.02258,2e-05,2.86883]
[1779805285407,44.17,77569.09,59.5,-0.02228,2e-05,2.83782]
[1779805290442,44.18,77564.54,59.5,-0.02241,2e-05,2.85095]
[1779805295477,44.18,77562.73,59.5,-0.02245,2e-05,2.85455]
[1779805299357,44.19,77564.24,59.5,-0.02243,2e-05,2.85222]
[1779805301358,44.19,77563.41,59.5,-0.02245,2e-05,2.85506]
[1779805306558,44.2,77565.24,59.5,-0.02243,2e-05,2.85319]
[1779805310255,44.21,77571.27,59.5,-0.02231,2e-05,2.84011]
[1779805310565,44.21,77571.27,59.5,-0.02231,2e-05,2.84011]
[1779805313957,44.21,77586.23,59.5,-0.02199,2e-05,2.80665]
[1779805320665,44.23,77579.58,59.5,-0.02217,2e-05,2.82577]
[1779805325700,44.24,77566.91,59.5,-0.02248,2e-05,2.85806]
[1779805329728,44.24,77545.61,59.5,-0.02298,2e-05,2.91084]
[1779805331742,44.24,77557.66,59.5,-0.02271,2e-05,2.88245]
[1779805333640,44.25,77569.49,59.5,-0.02244,2e-05,2.85452]
[1779805333759,44.25,77582.97,59.5,-0.02215,2e-05,2.82295]
[1779805334483,44.25,77582.97,59.5,-0.02215,2e-05,2.82295]
[1779805334768,44.25,77610.3,59.5,-0.02155,2e-05,2.7594]
[1779805334964,44.25,77610.3,59.5,-0.02155,2e-05,2.7594]
[1779805335079,44.25,77610.3,59.5,-0.02155,2e-05,2.7594]
[1779805335376,44.25,77610.3,59.5,-0.02155,2e-05,2.7594]
[1779805340810,44.26,77601.9,59.5,-0.02176,2e-05,2.7822]
[1779805345845,44.27,77609.24,59.5,-0.02163,2e-05,2.76781]
[1779805347561,44.28,77614.96,59.5,-0.02151,2e-05,2.75509]
[1779805348673,44.28,77624.65,59.5,-0.0213,2e-05,2.73329]
[1779805353903,44.32,77630.63,59.5,-0.02124,2e-05,2.72644]
[1779805358938,44.33,77632.61,59.5,-0.02123,2e-05,2.72502]
[1779805363973,44.34,77642.25,59.5,-0.02105,2e-05,2.70612]
[1779805369008,44.4,77645.01,59.5,-0.02113,2e-05,2.71509]
[1779805369946,44.4,77645.01,59.5,-0.02113,2e-05,2.71509]
[1779805373785,44.41,77647.57,59.5,-0.0211,2e-05,2.71114]
[1779805373898,44.41,77647.57,59.5,-0.0211,2e-05,2.71114]
[1779805374265,44.42,77647.86,59.5,-0.0211,2e-05,2.71175]
[1779805374694,44.42,77647.86,59.5,-0.0211,2e-05,2.71175]
[1779805374794,44.44,77661.91,59.5,-0.02087,2e-05,2.68664]
[1779805375154,44.44,77661.91,59.5,-0.02087,2e-05,2.68664]
[1779805375325,44.44,77661.91,59.5,-0.02087,2e-05,2.68664]
[1779805379963,44.48,77671.92,59.5,-0.02073,2e-05,2.67251]
[1779805380321,44.53,77667.35,59.5,-0.02095,2e-05,2.69634]
[1779805382105,44.56,77663.44,59.5,-0.0211,2e-05,2.71164]
[1779805382343,44.56,77663.44,59.5,-0.0211,2e-05,2.71164]
[1779805383958,44.59,77671.6,59.5,-0.02099,2e-05,2.70026]
[1779805384442,44.62,77683.2,59.5,-0.02081,2e-05,2.68087]
[1779805384725,44.62,77683.2,59.5,-0.02081,2e-05,2.68087]
[1779805384805,44.62,77695.9,59.5,-0.02055,2e-05,2.65311]
[1779805385229,44.62,77695.9,59.5,-0.02055,2e-05,2.65311]
[1779805385232,44.62,77695.9,59.5,-0.02055,2e-05,2.65311]
[1779805386771,44.62,77701.07,59.5,-0.02044,2e-05,2.64158]
[1779805387416,44.62,77696.97,59.5,-0.02054,2e-05,2.65218]
[1779805387980,44.63,77686.46,59.5,-0.02076,2e-05,2.6764]
[1779805389079,44.63,77676.58,59.5,-0.02097,2e-05,2.69869]
[1779805389862,44.63,77676.58,59.5,-0.02097,2e-05,2.69869]
[1779805389940,44.66,77664.18,59.5,-0.0213,2e-05,2.73381]
[1779805390621,44.66,77664.18,59.5,-0.0213,2e-05,2.73381]
[1779805390982,44.66,77662.04,59.5,-0.02135,2e-05,2.73927]
[1779805392162,44.66,77661.4,59.5,-0.02136,2e-05,2.74074]
[1779805396824,44.67,77660.88,59.5,-0.0214,2e-05,2.7442]
[1779805396999,44.67,77661.78,59.5,-0.02139,2e-05,2.74328]
[1779805398443,44.67,77661.79,59.5,-0.02139,2e-05,2.74325]
[1779805399002,44.67,77663.21,59.5,-0.02136,2e-05,2.74057]
[1779805399228,44.68,77648.61,59.5,-0.02168,2e-05,2.7747]
[1779805400126,44.68,77648.61,59.5,-0.02168,2e-05,2.7747]
[1779805406278,44.69,77646.73,59.5,-0.02176,2e-05,2.78256]
[1779805407284,44.69,77658.77,59.5,-0.0215,2e-05,2.75531]
[1779805411312,44.7,77675.94,59.5,-0.02113,2e-05,2.71547]
[1779805416347,44.71,77675.49,59.5,-0.02117,2e-05,2.71947]
[1779805420375,44.72,77660.83,59.5,-0.0215,2e-05,2.75533]
[1779805425411,44.73,77666.34,59.5,-0.02141,2e-05,2.7454]
[1779805428432,44.74,77680.19,59.5,-0.02114,2e-05,2.71609]
[1779805430818,44.74,77680.63,59.5,-0.02113,2e-05,2.7157]
[1779805433469,44.78,77700.84,59.5,-0.02078,2e-05,2.67812]
[1779805435806,44.8,77694.07,59.5,-0.02098,2e-05,2.69985]
[1779805441525,44.85,77706.21,59.5,-0.02082,2e-05,2.68274]
[1779805443539,44.87,77718.36,59.5,-0.02063,2e-05,2.66256]
[1779805444993,44.87,77718.36,59.5,-0.02063,2e-05,2.66256]
[1779805445085,44.87,77718.36,59.5,-0.02063,2e-05,2.66256]
[1779805445226,44.9,77709.7,59.5,-0.02087,2e-05,2.68856]
[1779805445239,44.9,77709.7,59.5,-0.02087,2e-05,2.68856]
[1779805445689,44.9,77738.55,59.5,-0.02028,2e-05,2.62447]
[1779805446070,44.9,77738.55,59.5,-0.02028,2e-05,2.62447]
[1779805446560,44.9,77738.55,59.5,-0.02028,2e-05,2.62447]
[1779805446565,44.9,77738.55,59.5,-0.02028,2e-05,2.62447]
[1779805447083,44.93,77738.01,59.5,-0.02036,2e-05,2.63349]
[1779805449627,44.94,77748.84,59.5,-0.02015,2e-05,2.6104]
[1779805454917,45.03,77745.21,59.5,-0.02043,2e-05,2.64128]
[1779805455628,45.04,77731.23,59.5,-0.02074,2e-05,2.67432]
[1779805460664,45.05,77754.03,59.5,-0.0203,2e-05,2.62718]
[1779805465699,45.09,77745.83,59.5,-0.02056,2e-05,2.65516]
[1779805469427,45.1,77756.79,59.5,-0.02035,2e-05,2.63301]
[1779805470121,45.1,77756.79,59.5,-0.02035,2e-05,2.63301]
[1779805470867,45.11,77763.93,59.5,-0.02021,2e-05,2.61807]
[1779805470965,45.11,77763.93,59.5,-0.02021,2e-05,2.61807]
[1779805471014,45.11,77788.89,59.5,-0.0197,2e-05,2.56201]
[1779805472431,45.11,77793.02,59.5,-0.01963,2e-05,2.55396]
[1779805472892,45.11,77793.02,59.5,-0.01963,2e-05,2.55396]
[1779805474520,45.15,77777.77,59.5,-0.02001,2e-05,2.59595]
[1779805474895,45.15,77777.77,59.5,-0.02001,2e-05,2.59595]
[1779805476613,45.21,77762.53,59.5,-0.02046,2e-05,2.64413]
[1779805478479,45.22,77751.29,59.5,-0.0207,2e-05,2.67027]
[1779805478937,45.22,77751.29,59.5,-0.0207,2e-05,2.67027]
[1779805480114,45.22,77739.31,59.5,-0.02095,2e-05,2.69754]
[1779805479804,45.22,77722.06,59.5,-0.02132,2e-05,2.73682]
[1779805480916,45.22,77722.06,59.5,-0.02132,2e-05,2.73682]
[1779805486021,45.23,77715.71,59.5,-0.02148,2e-05,2.75374]
[1779805487861,45.24,77696.88,59.5,-0.02189,2e-05,2.79808]
[1779805492896,45.25,77701.88,59.5,-0.02181,2e-05,2.78877]
[1779805498938,45.26,77711.8,59.5,-0.02162,2e-05,2.76887]
[1779805501959,45.26,77724.95,59.5,-0.02135,2e-05,2.74048]
[1779805504980,45.33,77739.69,59.5,-0.02118,2e-05,2.72261]
[1779805505987,45.33,77751.76,59.5,-0.02094,2e-05,2.6962]
[1779805507754,45.33,77763.72,59.5,-0.02069,2e-05,2.67027]
[1779805508118,45.33,77763.72,59.5,-0.02069,2e-05,2.67027]
[1779805508001,45.33,77791.15,59.5,-0.02014,2e-05,2.61085]
[1779805509193,45.36,77793.37,59.5,-0.02016,2e-05,2.61319]
[1779805509718,45.36,77793.37,59.5,-0.02016,2e-05,2.61319]
[1779805511081,45.39,77794.98,59.5,-0.0202,2e-05,2.6168]
[1779805511161,45.4,77795.32,59.5,-0.0202,2e-05,2.61677]
[1779805514035,45.4,77800.43,59.5,-0.02011,2e-05,2.60711]
[1779805514179,45.41,77808.03,59.5,-0.01996,2e-05,2.59142]
[1779805516063,45.41,77803.15,59.5,-0.02007,2e-05,2.6027]
[1779805516337,45.41,77793.76,59.5,-0.02026,2e-05,2.62379]
[1779805517074,45.42,77777.31,59.5,-0.0206,2e-05,2.66046]
[1779805520990,45.45,77777.31,60.0,-0.02067,2e-05,2.66811]
[1779805521321,45.45,77777.91,60.0,-0.02066,2e-05,2.6674]
[1779805521701,45.45,77777.91,60.0,-0.02066,2e-05,2.6674]
[1779805523116,45.46,77764.95,60.0,-0.02094,2e-05,2.69724]
[1779805523619,45.46,77764.95,60.0,-0.02094,2e-05,2.69724]
[1779805523706,45.46,77764.95,60.0,-0.02094,2e-05,2.69724]
[1779805524423,45.46,77762.88,60.0,-0.02099,2e-05,2.70241]
[1779805524708,45.46,77762.88,60.0,-0.02099,2e-05,2.70241]
[1779805526373,45.46,77776.73,60.0,-0.02071,2e-05,2.67293]
[1779805526726,45.46,77776.73,60.0,-0.02071,2e-05,2.67293]
[1779805528252,45.47,77777.91,60.0,-0.0207,2e-05,2.67155]
[1779805528750,45.47,77777.91,60.0,-0.0207,2e-05,2.67155]
[1779805529126,45.47,77777.91,60.0,-0.0207,2e-05,2.67155]
[1779805529130,45.47,77815.43,60.0,-0.01995,2e-05,2.59051]
[1779805529784,45.47,77815.43,60.0,-0.01995,2e-05,2.59051]
[1779805530053,45.47,77815.43,60.0,-0.01995,2e-05,2.59051]
[1779805530621,45.5,77825.2,60.0,-0.01983,2e-05,2.57692]
[1779805530808,45.53,77875.75,60.0,-0.01892,2e-05,2.47791]
[1779805531205,45.53,77875.75,60.0,-0.01892,2e-05,2.47791]
[1779805531211,45.53,77875.75,60.0,-0.01892,2e-05,2.47791]
[1779805531432,45.53,77875.75,60.0,-0.01892,2e-05,2.47791]
[1779805531865,45.53,77875.75,60.0,-0.01892,2e-05,2.47791]
[1779805532210,45.54,77876.51,60.0,-0.01889,2e-05,2.47465]
[1779805532704,45.54,77876.51,60.0,-0.01889,2e-05,2.47465]
[1779805532926,45.54,77876.51,60.0,-0.01889,2e-05,2.47465]
[1779805534906,45.62,77857.03,60.0,-0.01944,2e-05,2.53443]
[1779805535412,45.62,77857.03,60.0,-0.01944,2e-05,2.53443]
[1779805535931,45.62,77857.03,60.0,-0.01944,2e-05,2.53443]
[1779805536403,45.65,77850.3,60.0,-0.01964,2e-05,2.55683]
[1779805537848,45.69,77846.12,60.0,-0.01979,2e-05,2.57348]
[1779805538072,45.69,77846.12,60.0,-0.01979,2e-05,2.57348]
[1779805538891,45.69,77849.52,60.0,-0.01973,2e-05,2.56701]
[1779805539066,45.69,77849.52,60.0,-0.01973,2e-05,2.56701]
[1779805539072,45.69,77864.61,60.0,-0.01945,2e-05,2.53586]
[1779805539267,45.69,77864.61,60.0,-0.01945,2e-05,2.53586]
[1779805540791,45.69,77867.76,60.0,-0.01939,2e-05,2.52924]
[1779805542099,45.76,77865.97,60.0,-0.01957,2e-05,2.54914]
[1779805543270,45.8,77865.45,60.0,-0.01965,2e-05,2.55883]
[1779805543665,45.8,77865.45,60.0,-0.01965,2e-05,2.55883]
[1779805543680,45.8,77886.88,60.0,-0.01925,2e-05,2.51461]
[1779805544887,45.8,77886.88,60.0,-0.01925,2e-05,2.51461]
[1779805545422,45.81,77892.62,60.0,-0.01915,2e-05,2.5035]
[1779805546907,45.81,77893.17,60.0,-0.01914,2e-05,2.50322]
[1779805551925,45.83,77906.97,60.0,-0.01893,2e-05,2.47977]
[1779805552710,45.87,77892.25,60.0,-0.01929,2e-05,2.51923]
[1779805553361,45.88,77905.36,60.0,-0.01905,2e-05,2.49283]
[1779805557389,45.92,77883.54,60.0,-0.01956,2e-05,2.54921]
[1779805562684,46.02,77877.66,60.0,-0.01989,2e-05,2.58501]
[1779805563220,46.03,77901.07,60.0,-0.01944,2e-05,2.53647]
[1779805563337,46.03,77901.07,60.0,-0.01944,2e-05,2.53647]
[1779805563924,46.03,77901.07,60.0,-0.01944,2e-05,2.53647]
[1779805564102,46.03,77901.07,60.0,-0.01944,2e-05,2.53647]
[1779805564242,46.03,77934.93,60.0,-0.01881,2e-05,2.4673]
[1779805564684,46.03,77966.82,60.0,-0.01822,2e-05,2.40278]
[1779805565382,46.03,77966.82,60.0,-0.01822,2e-05,2.40278]
[1779805565526,46.03,77966.82,60.0,-0.01822,2e-05,2.40278]
[1779805566039,46.03,77966.82,60.0,-0.01822,2e-05,2.40278]
[1779805566070,46.11,77953.71,60.0,-0.01863,2e-05,2.44797]
[1779805567110,46.11,77953.71,60.0,-0.01863,2e-05,2.44797]
[1779805567362,46.15,77957.78,60.0,-0.01864,2e-05,2.44894]
[1779805567873,46.15,77957.78,60.0,-0.01864,2e-05,2.44894]
[1779805568274,46.19,77950.0,60.0,-0.01887,2e-05,2.47394]
[1779805569131,46.23,77930.02,60.0,-0.01932,2e-05,2.5238]
[1779805569569,46.23,77930.02,60.0,-0.01932,2e-05,2.5238]
[1779805570226,46.23,77930.02,60.0,-0.01932,2e-05,2.5238]
[1779805570225,46.23,77951.19,60.0,-0.01893,2e-05,2.48104]
[1779805571126,46.23,77951.19,60.0,-0.01893,2e-05,2.48104]
[1779805572015,46.27,77953.15,60.0,-0.01897,2e-05,2.48562]
[1779805572136,46.27,77953.15,60.0,-0.01897,2e-05,2.48562]
[1779805572219,46.31,77978.13,60.0,-0.01858,2e-05,2.44336]
[1779805573120,46.31,77978.13,60.0,-0.01858,2e-05,2.44336]
[1779805573167,46.31,77993.41,60.0,-0.01831,2e-05,2.41363]
[1779805573607,46.31,77993.41,60.0,-0.01831,2e-05,2.41363]
[1779805574011,46.31,77993.41,60.0,-0.01831,2e-05,2.41363]
[1779805574261,46.36,77975.43,60.0,-0.01873,2e-05,2.45939]
[1779805574572,46.4,77957.15,60.0,-0.01915,2e-05,2.50551]
[1779805575381,46.4,77957.15,60.0,-0.01915,2e-05,2.50551]
[1779805575383,46.4,77957.15,60.0,-0.01915,2e-05,2.50551]
[1779805575604,46.4,77957.15,60.0,-0.01915,2e-05,2.50551]
[1779805575753,46.4,77957.15,60.0,-0.01915,2e-05,2.50551]
[1779805577377,46.43,77953.44,60.0,-0.0193,2e-05,2.52199]
[1779805577441,46.43,77953.44,60.0,-0.0193,2e-05,2.52199]
[1779805577622,46.43,77953.44,60.0,-0.0193,2e-05,2.52199]
[1779805577814,46.44,77938.31,60.0,-0.01959,2e-05,2.55409]
[1779805579058,46.44,77938.31,60.0,-0.01959,2e-05,2.55409]
[1779805579623,46.44,77937.19,60.0,-0.01962,2e-05,2.55714]
[1779805580439,46.44,77938.78,60.0,-0.01959,2e-05,2.55456]
[1779805581269,46.44,77938.78,60.0,-0.01959,2e-05,2.55456]
[1779805581638,46.45,77930.75,60.0,-0.01975,2e-05,2.57203]
[1779805582280,46.45,77930.75,60.0,-0.01975,2e-05,2.57203]
[1779805582644,46.45,77930.31,60.0,-0.01977,2e-05,2.57365]
[1779805583217,46.45,77899.7,60.0,-0.02037,2e-05,2.639]
[1779805583741,46.46,77882.85,60.0,-0.02071,2e-05,2.67571]
[1779805584869,46.46,77882.85,60.0,-0.02071,2e-05,2.67571]
[1779805585468,46.46,77894.01,60.0,-0.02049,2e-05,2.65226]
[1779805585650,46.46,77894.01,60.0,-0.02049,2e-05,2.65226]
[1779805585713,46.46,77910.85,60.0,-0.02017,2e-05,2.61697]
[1779805586568,46.46,77910.85,60.0,-0.02017,2e-05,2.61697]
[1779805586921,46.46,77896.11,60.0,-0.02046,2e-05,2.64896]
[1779805588025,46.46,77896.11,60.0,-0.02046,2e-05,2.64896]
[1779805588030,46.47,77860.6,60.0,-0.02118,2e-05,2.7263]
[1779805588441,46.47,77860.6,60.0,-0.02118,2e-05,2.7263]
[1779805588905,46.47,77860.6,60.0,-0.02118,2e-05,2.7263]
[1779805590905,46.47,77861.18,60.0,-0.02118,2e-05,2.7259]
[1779805591263,46.47,77876.05,60.0,-0.02086,2e-05,2.69125]
[1779805591477,46.47,77876.05,60.0,-0.02086,2e-05,2.69125]
[1779805591921,46.47,77900.2,60.0,-0.02038,2e-05,2.63986]
[1779805593464,46.48,77897.32,60.0,-0.02045,2e-05,2.64659]
[1779805594433,46.48,77893.81,60.0,-0.02052,2e-05,2.65467]
[1779805596704,46.49,77880.08,60.0,-0.02081,2e-05,2.68588]
[1779805598363,46.49,77880.08,60.0,-0.02081,2e-05,2.68588]
[1779805597716,46.49,77864.81,60.0,-0.02112,2e-05,2.71952]
[1779805600763,46.49,77865.45,60.0,-0.02112,2e-05,2.71899]
[1779805602717,46.49,77869.53,60.0,-0.02104,2e-05,2.711]
[1779805603429,46.5,77880.47,60.0,-0.02083,2e-05,2.68774]
[1779805603760,46.5,77894.81,60.0,-0.02055,2e-05,2.65738]
[1779805607791,46.51,77882.24,60.0,-0.02082,2e-05,2.68657]
[1779805610855,46.51,77887.13,60.0,-0.02073,2e-05,2.677]
[1779805611152,46.51,77916.01,60.0,-0.02016,2e-05,2.61586]
[1779805611453,46.51,77916.01,60.0,-0.02016,2e-05,2.61586]
[1779805614768,46.52,77930.59,60.0,-0.01989,2e-05,2.58705]
[1779805615433,46.53,77935.76,60.0,-0.0198,2e-05,2.57687]
[1779805615517,46.53,77935.76,60.0,-0.0198,2e-05,2.57687]
[1779805619287,46.53,77940.54,60.0,-0.01973,2e-05,2.56893]
[1779805620507,46.54,77945.44,60.0,-0.01965,2e-05,2.56008]
[1779805620881,46.54,77960.59,60.0,-0.01937,2e-05,2.52941]
[1779805621991,46.54,77960.59,60.0,-0.01937,2e-05,2.52941]
[1779805623142,46.55,77976.95,60.0,-0.01907,2e-05,2.49737]
[1779805624108,46.55,77976.95,60.0,-0.01907,2e-05,2.49737]
[1779805625074,46.58,77983.61,60.0,-0.01902,2e-05,2.49165]
[1779805628990,46.72,77990.16,60.0,-0.01918,2e-05,2.50981]
[1779805629470,46.76,77989.7,60.0,-0.01926,2e-05,2.51833]
[1779805630114,46.76,77989.7,60.0,-0.01926,2e-05,2.51833]
[1779805631220,46.79,77983.39,60.0,-0.01944,2e-05,2.5387]
[1779805631289,46.79,77970.1,60.0,-0.0197,2e-05,2.56683]
[1779805632126,46.79,77970.1,60.0,-0.0197,2e-05,2.56683]
[1779805632191,46.79,77970.1,60.0,-0.0197,2e-05,2.56683]
[1779805632313,46.79,77970.1,60.0,-0.0197,2e-05,2.56683]
[1779805632195,46.8,77988.09,60.0,-0.01937,2e-05,2.53043]
[1779805632942,46.8,77988.09,60.0,-0.01937,2e-05,2.53043]
[1779805638023,46.81,77992.41,60.0,-0.01932,2e-05,2.52593]
[1779805643070,46.86,77965.79,60.0,-0.01992,2e-05,2.59133]
[1779805643465,46.86,77965.79,60.0,-0.01992,2e-05,2.59133]
[1779805643709,46.86,77965.79,60.0,-0.01992,2e-05,2.59133]
[1779805645086,46.87,77952.39,60.0,-0.02019,2e-05,2.62057]
[1779805646162,46.87,77952.39,60.0,-0.02019,2e-05,2.62057]
[1779805648294,46.87,77955.08,60.0,-0.02015,2e-05,2.61607]
[1779805648521,46.87,77952.99,60.0,-0.0202,2e-05,2.62104]
[1779805648849,46.87,77952.99,60.0,-0.0202,2e-05,2.62104]
[1779805649114,46.88,77976.41,60.0,-0.01975,2e-05,2.57275]
[1779805651873,46.88,77980.95,60.0,-0.01966,2e-05,2.56203]
[1779805657171,46.9,77980.75,60.0,-0.0197,2e-05,2.56648]
[1779805662206,46.91,77986.21,60.0,-0.01963,2e-05,2.55859]
[1779805664988,46.92,77991.67,60.0,-0.01953,2e-05,2.54872]
[1779805668163,46.98,77993.05,60.0,-0.01964,2e-05,2.56046]
[1779805670262,46.99,77972.59,60.0,-0.02005,2e-05,2.60482]
[1779805672322,46.99,77970.96,60.0,-0.02008,2e-05,2.60882]
[1779805673323,47.0,77952.61,60.0,-0.02045,2e-05,2.64856]
[1779805673775,47.0,77952.61,60.0,-0.02045,2e-05,2.64856]
[1779805673822,47.0,77952.61,60.0,-0.02045,2e-05,2.64856]
[1779805674077,47.0,77952.61,60.0,-0.02045,2e-05,2.64856]
[1779805674497,47.0,77960.22,60.0,-0.02031,2e-05,2.63305]
[1779805681380,47.02,77979.58,60.0,-0.01997,2e-05,2.5965]
[1779805683700,47.02,77988.52,60.0,-0.01981,2e-05,2.57919]
[1779805684291,47.02,77988.52,60.0,-0.01981,2e-05,2.57919]
[1779805684980,47.03,77979.21,60.0,-0.01999,2e-05,2.59915]
[1779805686591,47.03,77969.26,60.0,-0.0202,2e-05,2.62109]
[1779805686949,47.03,77969.26,60.0,-0.0202,2e-05,2.62109]
[1779805687060,47.03,77969.26,60.0,-0.0202,2e-05,2.62109]
[1779805688434,47.04,77981.59,60.0,-0.01997,2e-05,2.5965]
[1779805689271,47.04,77981.59,60.0,-0.01997,2e-05,2.5965]
[1779805689861,47.04,77992.09,60.0,-0.01978,2e-05,2.57536]
[1779805690081,47.04,77992.09,60.0,-0.01978,2e-05,2.57536]
[1779805691889,47.05,77984.69,60.0,-0.01993,2e-05,2.59197]
[1779805692089,47.05,77984.69,60.0,-0.01993,2e-05,2.59197]
[1779805694060,47.05,77986.94,60.0,-0.0199,2e-05,2.58856]
[1779805694242,47.05,77986.94,60.0,-0.0199,2e-05,2.58856]
[1779805696021,47.06,77980.67,60.0,-0.02003,2e-05,2.60284]
[1779805696255,47.06,77980.67,60.0,-0.02003,2e-05,2.60284]
[1779805699151,47.06,77971.86,60.0,-0.02021,2e-05,2.62243]
[1779805699280,47.06,77971.86,60.0,-0.02021,2e-05,2.62243]
[1779805699368,47.06,77971.86,60.0,-0.02021,2e-05,2.62243]
[1779805704547,47.08,77970.95,60.0,-0.02026,2e-05,2.62827]
[1779805709582,47.09,77970.73,60.0,-0.02029,2e-05,2.63151]
[1779805711596,47.1,77955.53,60.0,-0.02058,2e-05,2.66192]
[1779805714185,47.1,77954.5,60.0,-0.0206,2e-05,2.66464]
[1779805716591,47.1,77940.17,60.0,-0.0209,2e-05,2.69657]
[1779805717648,47.12,77917.75,60.0,-0.02139,2e-05,2.74962]
[1779805719358,47.12,77917.75,60.0,-0.02139,2e-05,2.74962]
[1779805720123,47.13,77917.39,60.0,-0.02141,2e-05,2.75115]
[1779805723964,47.13,77903.09,60.0,-0.02171,2e-05,2.78366]
[1779805724402,47.13,77903.09,60.0,-0.02171,2e-05,2.78366]
[1779805724473,47.13,77903.09,60.0,-0.02171,2e-05,2.78366]
[1779805726904,47.14,77887.08,60.0,-0.02205,2e-05,2.81966]
[1779805731667,47.14,77899.26,60.0,-0.02181,2e-05,2.79415]
[1779805735505,47.15,77885.19,60.0,-0.02211,2e-05,2.82622]
[1779805736296,47.15,77873.0,60.0,-0.02237,2e-05,2.85352]
[1779805741826,47.15,77883.37,60.0,-0.02216,2e-05,2.83145]
[1779805743840,47.15,77871.14,60.0,-0.02242,2e-05,2.85904]
[1779805746579,47.15,77872.83,60.0,-0.02239,2e-05,2.8556]
[1779805747638,47.16,77871.59,60.0,-0.02242,2e-05,2.85854]
[1779805748379,47.16,77871.59,60.0,-0.02242,2e-05,2.85854]
[1779805753910,47.16,77854.88,60.0,-0.02278,2e-05,2.89685]
[1779805756940,47.16,77872.67,60.0,-0.0224,2e-05,2.85728]
[1779805758955,47.16,77888.08,60.0,-0.02208,2e-05,2.82341]
[1779805763990,47.17,77897.35,60.0,-0.0219,2e-05,2.80424]
[1779805765526,47.17,77897.35,60.0,-0.0219,2e-05,2.80424]
[1779805768024,47.17,77885.02,60.0,-0.02217,2e-05,2.83245]
[1779805772229,47.17,77882.23,60.0,-0.02221,2e-05,2.83643]
[1779805774064,47.18,77894.57,60.0,-0.02196,2e-05,2.80977]
[1779805779099,47.18,77899.27,60.0,-0.02188,2e-05,2.80068]
[1779805781422,47.18,77913.41,60.0,-0.02159,2e-05,2.77028]
[1779805784433,47.19,77916.57,60.0,-0.02153,2e-05,2.76406]
[1779805784502,47.19,77901.04,60.0,-0.02185,2e-05,2.79832]
[1779805786125,47.19,77896.57,60.0,-0.02195,2e-05,2.80842]
[1779805791184,47.2,77912.82,60.0,-0.02163,2e-05,2.77446]
[1779805795212,47.2,77889.9,60.0,-0.02211,2e-05,2.82604]
[1779805800249,47.21,77880.09,60.0,-0.02233,2e-05,2.84879]
[1779805801256,47.21,77898.21,60.0,-0.02195,2e-05,2.80889]
[1779805802262,47.21,77915.11,60.0,-0.02161,2e-05,2.77215]
[1779805807297,47.21,77915.36,60.0,-0.02162,2e-05,2.77314]
[1779805810589,47.22,77892.31,60.0,-0.0221,2e-05,2.82461]
[1779805816364,47.22,77897.43,60.0,-0.02201,2e-05,2.81465]
[1779805821399,47.23,77902.56,60.0,-0.02191,2e-05,2.80455]
[1779805822723,47.23,77903.58,60.0,-0.02189,2e-05,2.80257]
[1779805827441,47.23,77916.43,60.0,-0.02164,2e-05,2.77551]
[1779805832480,47.24,77906.58,60.0,-0.02183,2e-05,2.79594]
[1779805834572,47.24,77892.79,60.0,-0.02212,2e-05,2.82679]
[1779805834943,47.24,77892.79,60.0,-0.02212,2e-05,2.82679]
[1779805835498,47.24,77892.79,60.0,-0.02212,2e-05,2.82679]
[1779805835644,47.24,77839.42,60.0,-0.02326,2e-05,2.9468]
[1779805836516,47.24,77814.74,60.0,-0.0238,2e-05,3.0035]
[1779805836959,47.24,77814.74,60.0,-0.0238,2e-05,3.0035]
[1779805837112,47.24,77814.74,60.0,-0.0238,2e-05,3.0035]
[1779805837611,47.24,77814.74,60.0,-0.0238,2e-05,3.0035]
[1779805837774,47.24,77808.31,60.0,-0.02395,2e-05,3.01831]
[1779805838339,47.24,77808.31,60.0,-0.02395,2e-05,3.01831]
[1779805838895,47.24,77815.29,60.0,-0.02379,2e-05,3.00203]
[1779805841238,47.24,77820.64,60.0,-0.02367,2e-05,2.98951]
[1779805841911,47.24,77822.81,60.0,-0.02362,2e-05,2.98445]
[1779805846112,47.24,77840.62,60.0,-0.02323,2e-05,2.94359]
[1779805846366,47.24,77840.62,60.0,-0.02323,2e-05,2.94359]
[1779805846587,47.24,77821.85,60.0,-0.02364,2e-05,2.9866]
[1779805846933,47.24,77821.85,60.0,-0.02364,2e-05,2.9866]
[1779805848969,47.24,77843.14,60.0,-0.02318,2e-05,2.93779]
[1779805854084,47.24,77835.08,60.0,-0.02335,2e-05,2.95622]
[1779805855650,47.24,77818.8,60.0,-0.02371,2e-05,2.99357]
[1779805856675,47.24,77806.63,60.0,-0.02398,2e-05,3.02168]
[1779805857671,47.24,77793.61,60.0,-0.02427,2e-05,3.05198]
[1779805859681,47.24,77781.43,60.0,-0.02454,2e-05,3.0803]
[1779805859868,47.24,77781.43,60.0,-0.02454,2e-05,3.0803]
[1779805860688,47.24,77766.38,60.0,-0.02489,2e-05,3.11574]
[1779805861546,47.24,77766.38,60.0,-0.02489,2e-05,3.11574]
[1779805863564,47.24,77753.37,60.0,-0.02518,2e-05,3.14629]
[1779805863973,47.24,77753.51,60.0,-0.02518,2e-05,3.14564]
[1779805865018,47.24,77756.3,60.0,-0.02511,2e-05,3.13863]
[1779805866873,47.23,77740.42,60.0,-0.02547,2e-05,3.17611]
[1779805871054,47.23,77724.83,60.0,-0.02583,2e-05,3.21271]
[1779805874000,47.22,77719.06,60.0,-0.02595,2e-05,3.22541]
[1779805874783,47.22,77721.57,60.0,-0.02589,2e-05,3.21839]
[1779805877578,47.22,77723.35,60.0,-0.02583,2e-05,3.21316]
[1779805878505,47.21,77721.26,60.0,-0.02588,2e-05,3.21781]
[1779805879765,47.21,77719.57,60.0,-0.02591,2e-05,3.221]
[1779805879865,47.21,77719.57,60.0,-0.02591,2e-05,3.221]
[1779805881007,47.21,77723.19,60.0,-0.02582,2e-05,3.21172]
[1779805883871,47.2,77719.1,60.0,-0.02591,2e-05,3.22081]
[1779805884982,47.2,77715.8,60.0,-0.02598,2e-05,3.22843]
[1779805886430,47.2,77720.93,60.0,-0.02585,2e-05,3.21499]
[1779805886870,47.2,77719.04,60.0,-0.02589,2e-05,3.21916]
[1779805887895,47.2,77721.03,60.0,-0.02584,2e-05,3.21386]
[1779805892200,47.19,77736.62,60.0,-0.02546,2e-05,3.17449]
[1779805893178,47.19,77700.48,60.0,-0.02629,2e-05,3.25877]
[1779805893977,47.19,77700.48,60.0,-0.02629,2e-05,3.25877]
[1779805895003,47.18,77693.01,60.0,-0.02647,2e-05,3.27668]
[1779805895292,47.18,77680.64,60.0,-0.02676,2e-05,3.30682]
[1779805896374,47.18,77656.66,60.0,-0.02735,2e-05,3.3663]
[1779805897595,47.18,77643.39,60.0,-0.02768,3e-05,3.39918]
[1779805898697,47.17,77656.75,60.0,-0.02733,2e-05,3.36459]
[1779805901738,47.17,77666.79,60.0,-0.02707,2e-05,3.33797]
[1779805901784,47.17,77670.11,60.0,-0.02698,2e-05,3.329]
[1779805907432,47.17,77665.85,60.0,-0.02708,2e-05,3.33935]
[1779805910593,47.17,77658.02,60.0,-0.02728,2e-05,3.35925]
[1779805910671,47.17,77657.32,60.0,-0.0273,2e-05,3.36105]
[1779805912852,47.17,77647.93,60.0,-0.02754,3e-05,3.38583]
[1779805913189,47.17,77647.93,60.0,-0.02754,3e-05,3.38583]
[1779805913423,47.17,77647.93,60.0,-0.02754,3e-05,3.38583]
[1779805915467,47.17,77651.4,60.0,-0.02747,3e-05,3.37804]
[1779805921369,47.19,77649.77,60.0,-0.02754,3e-05,3.38524]
[1779805921521,47.19,77649.77,60.0,-0.02754,3e-05,3.38524]
[1779805921556,47.19,77653.91,60.0,-0.02744,3e-05,3.37527]
[1779805923090,47.19,77661.18,60.0,-0.02725,2e-05,3.35672]
[1779805924296,47.19,77662.19,60.0,-0.02723,2e-05,3.35399]
[1779805924811,47.19,77662.19,60.0,-0.02723,2e-05,3.35399]
[1779805924324,47.19,77657.29,60.0,-0.02735,2e-05,3.36615]
[1779805925562,47.19,77657.29,60.0,-0.02735,2e-05,3.36615]
[1779805925717,47.18,77649.94,60.0,-0.02753,3e-05,3.38402]
[1779805925847,47.18,77649.94,60.0,-0.02753,3e-05,3.38402]
[1779805926425,47.18,77649.94,60.0,-0.02753,3e-05,3.38402]
[1779805926427,47.18,77649.94,60.0,-0.02753,3e-05,3.38402]
[1779805926552,47.18,77649.94,60.0,-0.02753,3e-05,3.38402]
[1779805926784,47.18,77628.66,60.0,-0.02807,3e-05,3.43872]
[1779805926847,47.18,77628.66,60.0,-0.02807,3e-05,3.43872]
[1779805927219,47.18,77628.66,60.0,-0.02807,3e-05,3.43872]
[1779805927679,47.19,77613.82,60.0,-0.02846,3e-05,3.4773]
[1779805929253,47.19,77608.29,60.0,-0.0286,3e-05,3.49195]
[1779805930955,47.19,77607.88,60.0,-0.02862,3e-05,3.49364]
[1779805931220,47.19,77607.88,60.0,-0.02862,3e-05,3.49364]
[1779805933277,47.19,77600.32,60.0,-0.02882,3e-05,3.51389]
[1779805934066,47.2,77593.1,60.0,-0.02904,3e-05,3.53551]
[1779805934237,47.2,77593.1,60.0,-0.02904,3e-05,3.53551]
[1779805934981,47.21,77592.52,60.0,-0.02908,3e-05,3.53946]
[1779805935063,47.21,77592.52,60.0,-0.02908,3e-05,3.53946]
[1779805935267,47.21,77592.52,60.0,-0.02908,3e-05,3.53946]
[1779805938259,47.23,77581.33,60.0,-0.02943,3e-05,3.57454]
[1779805938260,47.23,77581.33,60.0,-0.02943,3e-05,3.57454]
[1779805938503,47.23,77581.33,60.0,-0.02943,3e-05,3.57454]
[1779805939151,47.23,77576.82,60.0,-0.02955,3e-05,3.58661]
[1779805939326,47.23,77549.91,60.0,-0.03028,3e-05,3.65829]
[1779805940208,47.23,77549.91,60.0,-0.03028,3e-05,3.65829]
[1779805941326,47.24,77545.89,60.0,-0.03039,3e-05,3.6691]
[1779805941638,47.24,77545.89,60.0,-0.03039,3e-05,3.6691]
[1779805942180,47.24,77555.46,60.0,-0.03013,3e-05,3.64351]
[1779805943547,47.24,77521.89,60.0,-0.03105,3e-05,3.73398]
[1779805944447,47.24,77521.89,60.0,-0.03105,3e-05,3.73398]
[1779805946515,47.23,77520.63,60.0,-0.03107,3e-05,3.73615]
[1779805951492,47.21,77540.66,60.0,-0.03045,3e-05,3.67401]
[1779805952421,47.21,77565.57,60.0,-0.02977,3e-05,3.60757]
[1779805956272,47.22,77559.89,60.0,-0.02993,3e-05,3.62308]
[1779805961484,47.22,77580.48,60.0,-0.02939,3e-05,3.56926]
[1779805966519,47.22,77573.76,60.0,-0.02957,3e-05,3.58787]
[1779805971672,47.22,77575.97,60.0,-0.02952,3e-05,3.58273]
[1779805971801,47.22,77575.97,60.0,-0.02952,3e-05,3.58273]
[1779805972567,47.22,77523.4,60.0,-0.03095,3e-05,3.7237]
[1779805973341,47.22,77523.4,60.0,-0.03095,3e-05,3.7237]
[1779805973502,47.22,77523.4,60.0,-0.03095,3e-05,3.7237]
[1779805973696,47.22,77536.01,60.0,-0.0306,3e-05,3.68953]
[1779805974095,47.22,77536.01,60.0,-0.0306,3e-05,3.68953]
[1779805975016,47.22,77527.75,60.0,-0.03083,3e-05,3.71182]
[1779805977221,47.22,77532.04,60.0,-0.03071,3e-05,3.70014]
[1779805978185,47.22,77532.95,60.0,-0.03069,3e-05,3.69766]
[1779805980268,47.22,77541.33,60.0,-0.03046,3e-05,3.67506]
[1779805980407,47.22,77541.33,60.0,-0.03046,3e-05,3.67506]
[1779805981199,47.22,77539.79,60.0,-0.0305,3e-05,3.67921]
[1779805983258,47.22,77534.85,60.0,-0.03064,3e-05,3.69252]
[1779805983437,47.22,77534.85,60.0,-0.03064,3e-05,3.69252]
[1779805983733,47.22,77522.7,60.0,-0.03097,3e-05,3.72537]
[1779805984216,47.22,77522.7,60.0,-0.03097,3e-05,3.72537]
[1779805986268,47.22,77525.64,60.0,-0.03088,3e-05,3.71669]
[1779805987236,47.22,77527.95,60.0,-0.03081,3e-05,3.70991]
[1779805987324,47.22,77527.95,60.0,-0.03081,3e-05,3.70991]
[1779805989363,47.22,77537.77,60.0,-0.03054,3e-05,3.68333]
[1779805989825,47.22,77537.77,60.0,-0.03054,3e-05,3.68333]
[1779805990333,47.22,77538.47,60.0,-0.03052,3e-05,3.68145]
[1779805992383,47.22,77537.97,60.0,-0.03054,3e-05,3.68281]
[1779805993350,47.22,77537.92,60.0,-0.03054,3e-05,3.68295]
[1779805994154,47.22,77534.79,60.0,-0.03062,3e-05,3.69139]
[1779805994736,47.22,77510.51,60.0,-0.0313,3e-05,3.75725]
[1779805995665,47.22,77510.51,60.0,-0.0313,3e-05,3.75725]
[1779805996073,47.21,77500.53,60.0,-0.03157,3e-05,3.78338]
[1779805999071,47.2,77491.83,60.0,-0.03177,3e-05,3.80345]
[1779806001420,47.19,77493.44,60.0,-0.03171,3e-05,3.79694]
[1779806002343,47.19,77498.83,60.0,-0.03155,3e-05,3.78194]
[1779806003685,47.19,77505.82,60.0,-0.03135,3e-05,3.76263]
[1779806005211,47.19,77497.33,60.0,-0.03159,3e-05,3.78561]
[1779806008215,47.19,77487.45,60.0,-0.03186,3e-05,3.81227]
[1779806008809,47.19,77487.45,60.0,-0.03186,3e-05,3.81227]
[1779806008835,47.19,77472.5,60.0,-0.03229,3e-05,3.8535]
[1779806009068,47.19,77472.5,60.0,-0.03229,3e-05,3.8535]
[1779806009538,47.19,77472.5,60.0,-0.03229,3e-05,3.8535]
[1779806012843,47.19,77456.02,60.0,-0.03275,3e-05,3.89706]
[1779806013446,47.19,77457.28,60.0,-0.03271,3e-05,3.89378]
[1779806013455,47.19,77457.28,60.0,-0.03271,3e-05,3.89378]
[1779806013871,47.19,77459.14,60.0,-0.03266,3e-05,3.88883]
[1779806016892,47.19,77473.78,60.0,-0.03223,3e-05,3.84707]
[1779806017621,47.19,77473.78,60.0,-0.03223,3e-05,3.84707]
[1779806017832,47.19,77473.78,60.0,-0.03223,3e-05,3.84707]
[1779806017920,47.19,77504.16,60.0,-0.03137,3e-05,3.76301]
[1779806018261,47.19,77504.16,60.0,-0.03137,3e-05,3.76301]
[1779806018923,47.19,77504.16,60.0,-0.03137,3e-05,3.76301]
[1779806018907,47.19,77524.84,60.0,-0.03079,3e-05,3.70648]
[1779806019681,47.19,77524.84,60.0,-0.03079,3e-05,3.70648]
[1779806020751,47.19,77520.4,60.0,-0.03091,3e-05,3.71851]
[1779806020832,47.19,77520.4,60.0,-0.03091,3e-05,3.71851]
[1779806021184,47.19,77519.78,60.0,-0.03093,3e-05,3.72012]
[1779806021458,47.19,77519.78,60.0,-0.03093,3e-05,3.72012]
[1779806022192,47.19,77514.06,60.0,-0.03109,3e-05,3.73561]
[1779806027972,47.19,77518.14,60.0,-0.03097,3e-05,3.72407]
[1779806033007,47.18,77518.59,60.0,-0.03095,3e-05,3.72256]
[1779806038043,47.18,77521.98,60.0,-0.03086,3e-05,3.71311]
[1779806043078,47.18,77529.43,60.0,-0.03065,3e-05,3.69281]
[1779806048119,47.18,77529.05,60.0,-0.03066,3e-05,3.69376]
[1779806053154,47.18,77529.16,60.0,-0.03065,3e-05,3.69343]
[1779806058189,47.18,77528.19,60.0,-0.03068,3e-05,3.69589]
[1779806060868,47.18,77526.12,60.0,-0.03074,3e-05,3.70148]
[1779806060959,47.18,77504.24,60.0,-0.03135,3e-05,3.76096]
[1779806066271,47.18,77513.48,60.0,-0.03108,3e-05,3.73513]
[1779806070922,47.18,77488.3,60.0,-0.03178,3e-05,3.80375]
[1779806076347,47.17,77484.15,60.0,-0.03186,3e-05,3.81066]
[1779806081909,47.17,77480.32,60.0,-0.03197,3e-05,3.8204]
[1779806082853,47.17,77479.23,60.0,-0.03199,3e-05,3.82319]
[1779806084403,47.17,77458.82,60.0,-0.03257,3e-05,3.87917]
[1779806089438,47.16,77455.0,60.0,-0.03267,3e-05,3.88819]
[1779806094473,47.15,77457.39,60.0,-0.03258,3e-05,3.87983]
[1779806096487,47.15,77471.74,60.0,-0.03216,3e-05,3.83919]
[1779806099508,47.15,77485.67,60.0,-0.03176,3e-05,3.79993]
[1779806104542,47.15,77492.73,60.0,-0.03155,3e-05,3.77967]
[1779806108571,47.14,77473.68,60.0,-0.03208,3e-05,3.83168]
[1779806109054,47.14,77473.68,60.0,-0.03208,3e-05,3.83168]
[1779806112256,47.14,77459.72,60.0,-0.03248,3e-05,3.86975]
[1779806118047,47.14,77458.83,60.0,-0.03249,3e-05,3.8707]
[1779806118490,47.14,77456.01,60.0,-0.03257,3e-05,3.87829]
[1779806119923,47.13,77458.68,60.0,-0.03248,3e-05,3.87051]
[1779806125692,47.13,77451.52,60.0,-0.03267,3e-05,3.88856]
[1779806129532,47.12,77451.88,60.0,-0.03265,3e-05,3.8866]
[1779806130756,47.12,77452.14,60.0,-0.03264,3e-05,3.88556]
[1779806132873,47.12,77454.22,60.0,-0.03255,3e-05,3.87574]
[1779806133768,47.12,77453.95,60.0,-0.03255,3e-05,3.8762]
[1779806135629,47.12,77443.62,60.0,-0.03285,3e-05,3.90457]
[1779806136186,47.12,77436.38,60.0,-0.03306,3e-05,3.92464]
[1779806136770,47.11,77422.91,60.0,-0.03345,3e-05,3.96244]
[1779806141804,47.11,77420.81,60.0,-0.03349,3e-05,3.96618]
[1779806146840,47.1,77419.8,60.0,-0.0335,3e-05,3.96678]
[1779806148854,47.09,77435.08,60.0,-0.03304,3e-05,3.92255]
[1779806149861,47.09,77448.57,60.0,-0.03264,3e-05,3.8842]
[1779806151875,47.09,77429.71,60.0,-0.03318,3e-05,3.9367]
[1779806156910,47.08,77422.98,60.0,-0.03336,3e-05,3.95381]
[1779806157917,47.08,77409.08,60.0,-0.03377,3e-05,3.99302]
[1779806158521,47.08,77409.08,60.0,-0.03377,3e-05,3.99302]
[1779806158597,47.08,77409.08,60.0,-0.03377,3e-05,3.99302]
[1779806158800,47.08,77409.08,60.0,-0.03377,3e-05,3.99302]
[1779806159556,47.08,77402.13,60.0,-0.03398,3e-05,4.01244]
[1779806159803,47.08,77402.13,60.0,-0.03398,3e-05,4.01244]
[1779806165980,47.07,77418.14,60.0,-0.03346,3e-05,3.96294]
[1779806166987,47.07,77404.65,60.0,-0.03386,3e-05,4.00104]
[1779806170179,47.06,77399.81,60.0,-0.03399,3e-05,4.0139]
[1779806170057,47.06,77419.28,60.0,-0.0334,3e-05,3.9577]
[1779806170770,47.06,77419.28,60.0,-0.0334,3e-05,3.9577]
[1779806177061,47.05,77421.15,60.0,-0.03332,3e-05,3.94937]
[1779806182096,47.04,77405.65,60.0,-0.03376,3e-05,3.99146]
[1779806183103,47.04,77389.36,60.0,-0.03424,3e-05,4.0378]
[1779806188138,47.03,77398.26,60.0,-0.03395,3e-05,4.00932]
[1779806193173,47.02,77391.56,60.0,-0.03409,3e-05,4.02249]
[1779806198213,47.01,77382.3,60.0,-0.03435,3e-05,4.04647]
[1779806201917,47.01,77392.1,60.0,-0.03404,3e-05,4.01703]
[1779806203087,47.0,77366.52,60.0,-0.0348,3e-05,4.08953]
[1779806205896,47.0,77357.09,60.0,-0.03508,3e-05,4.11645]
[1779806206717,47.0,77352.11,60.0,-0.03523,3e-05,4.13036]
[1779806206801,46.99,77350.4,60.0,-0.03528,3e-05,4.13467]
[1779806208872,46.99,77349.78,60.0,-0.0353,3e-05,4.13649]
[1779806208994,46.99,77349.78,60.0,-0.0353,3e-05,4.13649]
[1779806209347,46.99,77348.53,60.0,-0.03533,3e-05,4.13995]
[1779806209563,46.99,77336.87,60.0,-0.0357,3e-05,4.17424]
[1779806211160,46.99,77330.36,60.0,-0.0359,3e-05,4.19335]
[1779806212084,46.99,77330.36,60.0,-0.0359,3e-05,4.19335]
[1779806211978,46.99,77314.81,60.0,-0.03639,3e-05,4.23948]
[1779806212447,46.99,77297.7,60.0,-0.03694,3e-05,4.2906]
[1779806213686,46.99,77297.7,60.0,-0.03694,3e-05,4.2906]
[1779806214244,46.99,77290.43,60.0,-0.03717,3e-05,4.31219]
[1779806215477,46.99,77305.42,60.0,-0.03668,3e-05,4.26618]
[1779806218052,46.98,77313.88,60.0,-0.0364,3e-05,4.24049]
[1779806218260,46.98,77303.57,60.0,-0.03673,3e-05,4.27113]
[1779806219755,46.98,77302.91,60.0,-0.03675,3e-05,4.27278]
[1779806220262,46.98,77302.05,60.0,-0.03677,3e-05,4.27503]
[1779806221202,46.98,77305.09,60.0,-0.03667,3e-05,4.26554]
[1779806221285,46.98,77305.09,60.0,-0.03667,3e-05,4.26554]
[1779806222951,46.98,77317.59,60.0,-0.03626,3e-05,4.2275]
[1779806223238,46.98,77317.59,60.0,-0.03626,3e-05,4.2275]
[1779806223622,46.98,77317.59,60.0,-0.03626,3e-05,4.2275]
[1779806223673,46.98,77305.95,60.0,-0.03663,3e-05,4.26209]
[1779806225292,46.98,77308.09,60.0,-0.03656,3e-05,4.25535]
[1779806225605,46.98,77308.09,60.0,-0.03656,3e-05,4.25535]
[1779806227084,46.97,77289.73,60.0,-0.03715,3e-05,4.31001]
[1779806227370,46.97,77289.73,60.0,-0.03715,3e-05,4.31001]
[1779806227657,46.97,77289.73,60.0,-0.03715,3e-05,4.31001]
[1779806227876,46.97,77305.71,60.0,-0.03663,3e-05,4.26143]
[1779806233079,46.97,77297.77,60.0,-0.03687,3e-05,4.28405]
[1779806233500,46.97,77287.87,60.0,-0.03719,3e-05,4.31361]
[1779806235285,46.96,77269.53,60.0,-0.03778,3e-05,4.36857]
[1779806235679,46.96,77253.81,60.0,-0.0383,3e-05,4.4163]
[1779806236627,46.96,77253.81,60.0,-0.0383,3e-05,4.4163]
[1779806236891,46.94,77245.21,60.0,-0.03852,3e-05,4.43713]
[1779806239135,46.94,77236.54,60.0,-0.0388,3e-05,4.46274]
[1779806240484,46.93,77237.65,60.0,-0.03873,3e-05,4.45608]
[1779806242531,46.91,77235.16,60.0,-0.03878,3e-05,4.46041]
[1779806242598,46.91,77235.16,60.0,-0.03878,3e-05,4.46041]
[1779806243052,46.91,77235.16,60.0,-0.03878,3e-05,4.46041]
[1779806243148,46.91,77235.16,60.0,-0.03878,3e-05,4.46041]
[1779806243502,46.91,77237.35,60.0,-0.03869,3e-05,4.45204]
[1779806244139,46.91,77237.35,60.0,-0.03869,3e-05,4.45204]
[1779806244513,46.9,77246.11,60.0,-0.03838,3e-05,4.42351]
[1779806245095,46.9,77270.98,60.0,-0.03755,3e-05,4.34711]
[1779806246157,46.9,77282.22,60.0,-0.03718,3e-05,4.31296]
[1779806246529,46.9,77282.22,60.0,-0.03718,3e-05,4.31296]
[1779806246825,46.9,77282.22,60.0,-0.03718,3e-05,4.31296]
[1779806246916,46.9,77268.48,60.0,-0.03763,3e-05,4.35486]
[1779806247552,46.9,77268.48,60.0,-0.03763,3e-05,4.35486]
[1779806247845,46.9,77265.47,60.0,-0.03773,3e-05,4.36408]
[1779806248395,46.9,77265.47,60.0,-0.03773,3e-05,4.36408]
[1779806248722,46.9,77267.12,60.0,-0.03767,3e-05,4.35856]
[1779806250919,46.9,77266.43,60.0,-0.0377,3e-05,4.36068]
[1779806251733,46.9,77271.03,60.0,-0.03755,3e-05,4.34665]
[1779806251888,46.9,77271.03,60.0,-0.03755,3e-05,4.34665]
[1779806253939,46.9,77275.84,60.0,-0.03736,3e-05,4.32847]
[1779806258950,46.9,77274.94,60.0,-0.03739,3e-05,4.33148]
[1779806259777,46.9,77261.97,60.0,-0.03782,3e-05,4.37112]
[1779806259830,46.9,77249.57,60.0,-0.03823,3e-05,4.40919]
[1779806261920,46.9,77251.9,60.0,-0.03815,3e-05,4.40195]
[1779806261921,46.9,77251.9,60.0,-0.03815,3e-05,4.40195]
[1779806262058,46.9,77251.9,60.0,-0.03815,3e-05,4.40195]
[1779806262157,46.9,77239.72,60.0,-0.03856,3e-05,4.43947]
[1779806263946,46.9,77233.19,60.0,-0.03878,3e-05,4.45959]
[1779806265345,46.9,77220.62,60.0,-0.0392,3e-05,4.49838]
[1779806269595,46.9,77221.13,60.0,-0.03917,3e-05,4.49585]
[1779806271145,46.9,77219.91,60.0,-0.03921,3e-05,4.49944]
[1779806273905,46.9,77206.73,60.0,-0.03965,3e-05,4.53984]
[1779806278527,46.89,77205.14,60.0,-0.0397,3e-05,4.54358]
[1779806283975,46.88,77203.86,60.0,-0.03972,3e-05,4.54578]
[1779806284982,46.88,77215.35,60.0,-0.03932,3e-05,4.50942]
[1779806289015,46.88,77203.17,60.0,-0.03973,3e-05,4.54667]
[1779806291032,46.88,77216.77,60.0,-0.03926,3e-05,4.50341]
[1779806294160,46.88,77208.55,60.0,-0.03953,3e-05,4.5287]
[1779806294167,46.88,77184.69,60.0,-0.04036,3e-05,4.60374]
[1779806294549,46.88,77184.69,60.0,-0.04036,3e-05,4.60374]
[1779806295152,46.88,77184.69,60.0,-0.04036,3e-05,4.60374]
[1779806295172,46.87,77166.4,60.0,-0.04099,4e-05,4.66165]
[1779806295571,46.87,77166.4,60.0,-0.04099,4e-05,4.66165]
[1779806297187,46.87,77166.59,60.0,-0.04098,4e-05,4.66054]
[1779806297375,46.87,77165.11,60.0,-0.04103,4e-05,4.66479]
[1779806298138,46.87,77165.11,60.0,-0.04103,4e-05,4.66479]
[1779806298407,46.87,77161.71,60.0,-0.04114,4e-05,4.67519]
[1779806298423,46.87,77161.71,60.0,-0.04114,4e-05,4.67519]
[1779806298456,46.87,77161.71,60.0,-0.04114,4e-05,4.67519]
[1779806298575,46.87,77161.71,60.0,-0.04114,4e-05,4.67519]
[1779806298903,46.87,77161.71,60.0,-0.04114,4e-05,4.67519]
[1779806299210,46.87,77161.71,60.0,-0.04114,4e-05,4.67519]
[1779806299270,46.87,77142.58,60.0,-0.04182,4e-05,4.73631]
[1779806299369,46.87,77142.58,60.0,-0.04182,4e-05,4.73631]
[1779806299429,46.87,77142.58,60.0,-0.04182,4e-05,4.73631]
[1779806299550,46.87,77142.58,60.0,-0.04182,4e-05,4.73631]
[1779806300042,46.87,77142.58,60.0,-0.04182,4e-05,4.73631]
[1779806300198,46.87,77142.58,60.0,-0.04182,4e-05,4.73631]
[1779806300393,46.85,77133.34,60.0,-0.04209,4e-05,4.76009]
[1779806300936,46.85,77133.34,60.0,-0.04209,4e-05,4.76009]
[1779806301390,46.84,77141.39,60.0,-0.04179,4e-05,4.73333]
[1779806301447,46.84,77141.39,60.0,-0.04179,4e-05,4.73333]
[1779806302278,46.84,77141.39,60.0,-0.04179,4e-05,4.73333]
[1779806303055,46.84,77138.8,60.0,-0.04188,4e-05,4.7411]
[1779806303406,46.84,77136.94,60.0,-0.04194,4e-05,4.7465]
[1779806303930,46.84,77136.94,60.0,-0.04194,4e-05,4.7465]
[1779806304259,46.84,77136.94,60.0,-0.04194,4e-05,4.7465]
[1779806304414,46.84,77140.53,60.0,-0.0418,4e-05,4.73424]
[1779806304759,46.84,77140.53,60.0,-0.0418,4e-05,4.73424]
[1779806304887,46.84,77140.53,60.0,-0.0418,4e-05,4.73424]
[1779806305262,46.84,77140.53,60.0,-0.0418,4e-05,4.73424]
[1779806305527,46.84,77137.37,60.0,-0.04191,4e-05,4.74385]
[1779806306004,46.84,77137.37,60.0,-0.04191,4e-05,4.74385]
[1779806306143,46.84,77137.37,60.0,-0.04191,4e-05,4.74385]
[1779806306171,46.83,77129.83,60.0,-0.04217,4e-05,4.76772]
[1779806306300,46.83,77129.83,60.0,-0.04217,4e-05,4.76772]
[1779806306546,46.83,77129.83,60.0,-0.04217,4e-05,4.76772]
[1779806307175,46.83,77118.41,60.0,-0.04259,4e-05,4.80488]
[1779806307395,46.83,77118.41,60.0,-0.04259,4e-05,4.80488]
[1779806308214,46.83,77118.41,60.0,-0.04259,4e-05,4.80488]
[1779806308220,46.83,77118.41,60.0,-0.04259,4e-05,4.80488]
[1779806308183,46.81,77102.75,60.0,-0.04309,4e-05,4.84956]
[1779806308509,46.81,77102.75,60.0,-0.04309,4e-05,4.84956]
[1779806309324,46.81,77102.75,60.0,-0.04309,4e-05,4.84956]
[1779806309919,46.81,77099.13,60.0,-0.04322,4e-05,4.8613]
[1779806310204,46.81,77068.49,60.0,-0.04436,4e-05,4.96277]
[1779806311014,46.81,77068.49,60.0,-0.04436,4e-05,4.96277]
[1779806311291,46.81,77068.49,60.0,-0.04436,4e-05,4.96277]
[1779806312229,46.79,77046.42,60.0,-0.04512,4e-05,5.02827]
[1779806312331,46.79,77046.42,60.0,-0.04512,4e-05,5.02827]
[1779806315283,46.76,77041.06,60.0,-0.04521,4e-05,5.0363]
[1779806316843,46.72,77044.03,60.0,-0.04498,4e-05,5.01525]
[1779806317288,46.72,77044.03,60.0,-0.04498,4e-05,5.01525]
[1779806318859,46.69,77032.67,60.0,-0.04529,4e-05,5.04285]
[1779806320216,46.67,77032.38,60.0,-0.04524,4e-05,5.03814]
[1779806320295,46.67,77032.38,60.0,-0.04524,4e-05,5.03814]
[1779806324095,46.61,77027.55,60.0,-0.04524,4e-05,5.03781]
[1779806324428,46.58,77026.89,60.0,-0.04514,4e-05,5.02911]
[1779806325224,46.58,77043.88,60.0,-0.04449,4e-05,4.97128]
[1779806325421,46.58,77043.88,60.0,-0.04449,4e-05,4.97128]
[1779806325657,46.58,77043.88,60.0,-0.04449,4e-05,4.97128]
[1779806326041,46.58,77043.88,60.0,-0.04449,4e-05,4.97128]
[1779806326421,46.58,77047.0,60.0,-0.04436,4e-05,4.96036]
[1779806329218,46.57,77050.92,60.0,-0.04421,4e-05,4.94638]
[1779806329429,46.57,77052.26,60.0,-0.04415,4e-05,4.9415]
[1779806329892,46.57,77069.88,60.0,-0.04349,4e-05,4.88267]
[1779806330387,46.57,77069.88,60.0,-0.04349,4e-05,4.88267]
[1779806331202,46.57,77069.88,60.0,-0.04349,4e-05,4.88267]
[1779806330421,46.57,77074.02,60.0,-0.04333,4e-05,4.86863]
[1779806331624,46.57,77074.02,60.0,-0.04333,4e-05,4.86863]
[1779806332552,46.57,77068.39,60.0,-0.04353,4e-05,4.88654]
[1779806332649,46.57,77068.39,60.0,-0.04353,4e-05,4.88654]
[1779806333312,46.57,77068.39,60.0,-0.04353,4e-05,4.88654]
[1779806334308,46.57,77074.05,60.0,-0.04331,4e-05,4.86689]
[1779806334964,46.56,77075.55,60.0,-0.04324,4e-05,4.86087]
[1779806335500,46.56,77078.49,60.0,-0.04313,4e-05,4.85113]
[1779806336250,46.56,77078.49,60.0,-0.04313,4e-05,4.85113]
[1779806336688,46.56,77078.48,60.0,-0.04313,4e-05,4.85039]
[1779806336710,46.56,77078.48,60.0,-0.04313,4e-05,4.85039]
[1779806336716,46.56,77067.41,60.0,-0.04353,4e-05,4.88637]
[1779806338538,46.56,77065.3,60.0,-0.04361,4e-05,4.89312]
[1779806338723,46.56,77065.3,60.0,-0.04361,4e-05,4.89312]
[1779806339141,46.56,77065.3,60.0,-0.04361,4e-05,4.89312]
[1779806339217,46.55,77072.68,60.0,-0.0433,4e-05,4.86545]
[1779806340218,46.55,77072.68,60.0,-0.0433,4e-05,4.86545]
[1779806340999,46.55,77082.16,60.0,-0.04294,4e-05,4.83405]
[1779806341200,46.54,77104.32,60.0,-0.04212,4e-05,4.75982]
[1779806341568,46.54,77104.32,60.0,-0.04212,4e-05,4.75982]
[1779806342020,46.54,77104.32,60.0,-0.04212,4e-05,4.75982]
[1779806344047,46.54,77083.6,60.0,-0.04286,4e-05,4.82664]
[1779806345038,46.54,77083.6,60.0,-0.04286,4e-05,4.82664]
[1779806345092,46.53,77078.88,60.0,-0.04302,4e-05,4.84077]
[1779806345441,46.53,77078.88,60.0,-0.04302,4e-05,4.84077]
[1779806346003,46.53,77078.88,60.0,-0.04302,4e-05,4.84077]
[1779806346323,46.53,77066.66,60.0,-0.04347,4e-05,4.88106]
[1779806347770,46.53,77060.46,60.0,-0.04371,4e-05,4.90172]
[1779806348014,46.53,77060.46,60.0,-0.04371,4e-05,4.90172]
[1779806348062,46.53,77044.06,60.0,-0.04432,4e-05,4.95635]
[1779806349959,46.53,77042.38,60.0,-0.04438,4e-05,4.96121]
[1779806350153,46.53,77042.38,60.0,-0.04438,4e-05,4.96121]
[1779806350832,46.53,77045.54,60.0,-0.04425,4e-05,4.9502]
[1779806351128,46.53,77045.54,60.0,-0.04425,4e-05,4.9502]
[1779806352620,46.52,77054.99,60.0,-0.04389,4e-05,4.91814]
[1779806353140,46.52,77054.99,60.0,-0.04389,4e-05,4.91814]
[1779806354843,46.52,77051.7,60.0,-0.04401,4e-05,4.92855]
[1779806355158,46.52,77051.7,60.0,-0.04401,4e-05,4.92855]
[1779806355258,46.51,77026.88,60.0,-0.04491,4e-05,5.00824]
[1779806356251,46.49,77015.49,60.0,-0.04529,4e-05,5.04154]
[1779806356562,46.49,77015.49,60.0,-0.04529,4e-05,5.04154]
[1779806356942,46.49,77015.49,60.0,-0.04529,4e-05,5.04154]
[1779806357159,46.49,77015.49,60.0,-0.04529,4e-05,5.04154]
[1779806359109,46.47,77014.49,60.0,-0.04526,4e-05,5.0391]
[1779806359174,46.47,77014.49,60.0,-0.04526,4e-05,5.0391]
[1779806360036,46.44,77011.17,60.0,-0.04528,4e-05,5.03992]
[1779806360359,46.44,77011.17,60.0,-0.04528,4e-05,5.03992]
[1779806360145,46.44,76992.86,60.0,-0.04599,4e-05,5.10254]
[1779806361320,46.4,76976.11,60.0,-0.0465,4e-05,5.14704]
[1779806362921,46.37,76979.28,60.0,-0.0463,4e-05,5.12941]
[1779806363189,46.37,76979.28,60.0,-0.0463,4e-05,5.12941]
[1779806363227,46.37,76979.28,60.0,-0.0463,4e-05,5.12941]
[1779806363386,46.37,76980.37,60.0,-0.04626,4e-05,5.12565]
[1779806363978,46.37,76980.37,60.0,-0.04626,4e-05,5.12565]
[1779806364335,46.37,76980.37,60.0,-0.04626,4e-05,5.12565]
[1779806364356,46.35,76968.1,60.0,-0.04667,4e-05,5.16132]
[1779806364982,46.35,76968.1,60.0,-0.04667,4e-05,5.16132]
[1779806365084,46.35,76919.82,60.0,-0.04862,4e-05,5.33044]
[1779806365580,46.35,76919.82,60.0,-0.04862,4e-05,5.33044]
[1779806365704,46.35,76919.82,60.0,-0.04862,4e-05,5.33044]
[1779806366137,46.35,76919.82,60.0,-0.04862,4e-05,5.33044]
[1779806366253,46.35,76919.82,60.0,-0.04862,4e-05,5.33044]
[1779806368001,46.35,76911.0,60.0,-0.04898,4e-05,5.36063]
[1779806368008,46.35,76911.0,60.0,-0.04898,4e-05,5.36063]
[1779806368190,46.35,76911.0,60.0,-0.04898,4e-05,5.36063]
[1779806369209,46.33,76900.69,60.0,-0.04933,4e-05,5.39035]
[1779806369361,46.33,76900.69,60.0,-0.04933,4e-05,5.39035]
[1779806369780,46.31,76900.59,60.0,-0.04926,4e-05,5.38447]
[1779806371997,46.29,76901.79,60.0,-0.04914,4e-05,5.37405]
[1779806372366,46.29,76901.79,60.0,-0.04914,4e-05,5.37405]
[1779806372451,46.25,76898.31,60.0,-0.04911,4e-05,5.37065]
[1779806372785,46.25,76898.31,60.0,-0.04911,4e-05,5.37065]
[1779806372837,46.25,76898.31,60.0,-0.04911,4e-05,5.37065]
[1779806373599,46.23,76893.92,60.0,-0.04923,4e-05,5.3803]
[1779806374849,46.21,76891.06,60.0,-0.04928,4e-05,5.38444]
[1779806375254,46.21,76891.06,60.0,-0.04928,4e-05,5.38444]
[1779806375303,46.21,76891.06,60.0,-0.04928,4e-05,5.38444]
[1779806375348,46.19,76880.06,60.0,-0.04966,4e-05,5.41722]
[1779806375555,46.19,76880.06,60.0,-0.04966,4e-05,5.41722]
[1779806375852,46.19,76880.06,60.0,-0.04966,4e-05,5.41722]
[1779806375866,46.19,76880.06,60.0,-0.04966,4e-05,5.41722]
[1779806376301,46.17,76882.67,60.0,-0.04948,4e-05,5.40126]
[1779806376533,46.17,76882.67,60.0,-0.04948,4e-05,5.40126]
[1779806376852,46.17,76882.67,60.0,-0.04948,4e-05,5.40126]
[1779806377265,46.17,76882.67,60.0,-0.04948,4e-05,5.40126]
[1779806377408,46.17,76894.83,60.0,-0.04896,4e-05,5.3572]
[1779806377608,46.17,76894.83,60.0,-0.04896,4e-05,5.3572]
[1779806377778,46.17,76894.83,60.0,-0.04896,4e-05,5.3572]
[1779806378329,46.16,76899.28,60.0,-0.04877,4e-05,5.34082]
[1779806378426,46.16,76899.28,60.0,-0.04877,4e-05,5.34082]
[1779806378736,46.16,76899.28,60.0,-0.04877,4e-05,5.34082]
[1779806379407,46.16,76899.28,60.0,-0.04877,4e-05,5.34082]
[1779806381038,46.16,76909.15,60.0,-0.04835,4e-05,5.30478]
[1779806381141,46.16,76909.15,60.0,-0.04835,4e-05,5.30478]
[1779806381411,46.16,76909.15,60.0,-0.04835,4e-05,5.30478]
[1779806382091,46.16,76911.53,60.0,-0.04825,4e-05,5.29591]
[1779806382382,46.16,76911.53,60.0,-0.04825,4e-05,5.29591]
[1779806383602,46.16,76920.73,60.0,-0.04787,4e-05,5.26299]
[1779806384598,46.16,76917.58,60.0,-0.04799,4e-05,5.27372]
[1779806385389,46.16,76917.58,60.0,-0.04799,4e-05,5.27372]
[1779806385392,46.15,76905.56,60.0,-0.04848,4e-05,5.31541]
[1779806386882,46.15,76916.74,60.0,-0.04801,4e-05,5.27539]
[1779806387440,46.15,76916.74,60.0,-0.04801,4e-05,5.27539]
[1779806387870,46.15,76916.74,60.0,-0.04801,4e-05,5.27539]
[1779806388411,46.15,76916.74,60.0,-0.04801,4e-05,5.27539]
[1779806390290,46.15,76917.31,60.0,-0.04798,4e-05,5.27218]
[1779806390681,46.15,76922.34,60.0,-0.04777,4e-05,5.25408]
[1779806390910,46.15,76899.01,60.0,-0.04873,4e-05,5.3367]
[1779806391675,46.15,76899.01,60.0,-0.04873,4e-05,5.3367]
[1779806392061,46.15,76899.01,60.0,-0.04873,4e-05,5.3367]
[1779806392115,46.15,76899.01,60.0,-0.04873,4e-05,5.3367]
[1779806392180,46.15,76876.47,60.0,-0.04966,4e-05,5.41681]
[1779806393383,46.15,76876.47,60.0,-0.04966,4e-05,5.41681]
[1779806393418,46.15,76865.04,60.0,-0.05014,4e-05,5.45798]
[1779806393941,46.15,76865.04,60.0,-0.05014,4e-05,5.45798]
[1779806395867,46.14,76867.07,60.0,-0.05004,4e-05,5.44946]
[1779806396344,46.14,76867.07,60.0,-0.05004,4e-05,5.44946]
[1779806396476,46.14,76842.19,60.0,-0.05111,4e-05,5.53968]
[1779806396804,46.14,76842.19,60.0,-0.05111,4e-05,5.53968]
[1779806396831,46.14,76842.19,60.0,-0.05111,4e-05,5.53968]
[1779806397114,46.14,76842.19,60.0,-0.05111,4e-05,5.53968]
[1779806397482,46.14,76842.19,60.0,-0.05111,4e-05,5.53968]
[1779806398176,46.14,76847.55,60.0,-0.05086,4e-05,5.51866]
[1779806398690,46.14,76847.55,60.0,-0.05086,4e-05,5.51866]
[1779806400112,46.14,76853.34,60.0,-0.0506,4e-05,5.49698]
[1779806402258,46.13,76850.18,60.0,-0.05074,4e-05,5.50819]
[1779806402355,46.13,76861.05,60.0,-0.05027,4e-05,5.46826]
[1779806403351,46.13,76911.15,60.0,-0.04817,4e-05,5.28901]
[1779806403702,46.13,76911.15,60.0,-0.04817,4e-05,5.28901]
[1779806403773,46.13,76911.15,60.0,-0.04817,4e-05,5.28901]
[1779806403815,46.13,76911.15,60.0,-0.04817,4e-05,5.28901]
[1779806404282,46.13,76911.15,60.0,-0.04817,4e-05,5.28901]
[1779806404361,46.13,76911.15,60.0,-0.04817,4e-05,5.28901]
[1779806404450,46.13,76924.27,60.0,-0.04761,4e-05,5.24074]
[1779806404534,46.13,76924.27,60.0,-0.04761,4e-05,5.24074]
[1779806404744,46.13,76924.27,60.0,-0.04761,4e-05,5.24074]
[1779806405157,46.13,76924.27,60.0,-0.04761,4e-05,5.24074]
[1779806405402,46.13,76924.27,60.0,-0.04761,4e-05,5.24074]
[1779806405330,46.13,76908.03,60.0,-0.04828,4e-05,5.2981]
[1779806405788,46.13,76908.03,60.0,-0.04828,4e-05,5.2981]
[1779806406371,46.13,76869.24,60.0,-0.0499,4e-05,5.43689]
[1779806407209,46.13,76869.24,60.0,-0.0499,4e-05,5.43689]
[1779806407488,46.12,76847.4,60.0,-0.05082,4e-05,5.51536]
[1779806408105,46.12,76847.4,60.0,-0.05082,4e-05,5.51536]
[1779806408348,46.12,76847.4,60.0,-0.05082,4e-05,5.51536]
[1779806408492,46.12,76862.62,60.0,-0.05017,4e-05,5.46019]
[1779806408699,46.12,76862.62,60.0,-0.05017,4e-05,5.46019]
[1779806408733,46.12,76862.62,60.0,-0.05017,4e-05,5.46019]
[1779806408865,46.12,76862.62,60.0,-0.05017,4e-05,5.46019]
[1779806409062,46.12,76862.62,60.0,-0.05017,4e-05,5.46019]
[1779806409218,46.12,76862.62,60.0,-0.05017,4e-05,5.46019]
[1779806409323,46.12,76862.62,60.0,-0.05017,4e-05,5.46019]
[1779806409359,46.12,76862.62,60.0,-0.05017,4e-05,5.46019]
[1779806409472,46.1,76875.52,60.0,-0.04954,4e-05,5.40597]
[1779806409639,46.1,76875.52,60.0,-0.04954,4e-05,5.40597]
[1779806409655,46.1,76875.52,60.0,-0.04954,4e-05,5.40597]
[1779806410144,46.1,76875.52,60.0,-0.04954,4e-05,5.40597]
[1779806410152,46.1,76875.52,60.0,-0.04954,4e-05,5.40597]
[1779806410553,46.1,76875.52,60.0,-0.04954,4e-05,5.40597]
[1779806410311,46.06,76874.2,60.0,-0.04945,4e-05,5.39852]
[1779806411080,46.06,76874.2,60.0,-0.04945,4e-05,5.39852]
[1779806411326,46.06,76874.2,60.0,-0.04945,4e-05,5.39852]
[1779806411479,46.06,76874.2,60.0,-0.04945,4e-05,5.39852]
[1779806411626,46.06,76874.2,60.0,-0.04945,4e-05,5.39852]
[1779806411539,46.06,76890.12,60.0,-0.04878,4e-05,5.34094]
[1779806411720,46.06,76890.12,60.0,-0.04878,4e-05,5.34094]
[1779806411871,46.06,76890.12,60.0,-0.04878,4e-05,5.34094]
[1779806412178,46.06,76890.12,60.0,-0.04878,4e-05,5.34094]
[1779806412308,46.06,76890.12,60.0,-0.04878,4e-05,5.34094]
[1779806412619,46.06,76890.12,60.0,-0.04878,4e-05,5.34094]
[1779806413327,46.06,76899.1,60.0,-0.0484,4e-05,5.30783]
[1779806413500,46.06,76899.1,60.0,-0.0484,4e-05,5.30783]
[1779806413587,46.06,76899.1,60.0,-0.0484,4e-05,5.30783]
[1779806413680,46.05,76889.34,60.0,-0.04879,4e-05,5.34155]
[1779806413865,46.05,76889.34,60.0,-0.04879,4e-05,5.34155]
[1779806414718,46.05,76884.89,60.0,-0.04896,4e-05,5.35645]
[1779806415693,46.04,76884.71,60.0,-0.04895,4e-05,5.35498]
[1779806416682,46.04,76886.68,60.0,-0.04886,4e-05,5.34794]
[1779806417096,46.04,76886.68,60.0,-0.04886,4e-05,5.34794]
[1779806417333,46.04,76886.68,60.0,-0.04886,4e-05,5.34794]
[1779806417390,46.04,76886.68,60.0,-0.04886,4e-05,5.34794]
[1779806417434,46.04,76886.68,60.0,-0.04886,4e-05,5.34794]
[1779806417518,46.04,76878.79,60.0,-0.04917,4e-05,5.37405]
[1779806417886,46.04,76878.79,60.0,-0.04917,4e-05,5.37405]
[1779806418168,46.04,76873.85,60.0,-0.04938,4e-05,5.39178]
[1779806419147,46.04,76873.85,60.0,-0.04938,4e-05,5.39178]
[1779806419352,46.04,76873.85,60.0,-0.04938,4e-05,5.39178]
[1779806419359,46.04,76873.85,60.0,-0.04938,4e-05,5.39178]
[1779806419441,46.03,76874.1,60.0,-0.04934,4e-05,5.38866]
[1779806421433,46.03,76874.98,60.0,-0.0493,4e-05,5.3855]
[1779806421532,46.03,76874.98,60.0,-0.0493,4e-05,5.3855]
[1779806421542,46.03,76874.98,60.0,-0.0493,4e-05,5.3855]
[1779806421516,46.02,76863.35,60.0,-0.04978,4e-05,5.42621]
[1779806422063,46.02,76863.35,60.0,-0.04978,4e-05,5.42621]
[1779806422362,46.02,76863.35,60.0,-0.04978,4e-05,5.42621]
[1779806422383,45.99,76874.29,60.0,-0.04918,4e-05,5.37513]
[1779806422751,45.99,76874.29,60.0,-0.04918,4e-05,5.37513]
[1779806423664,45.98,76868.38,60.0,-0.04942,4e-05,5.39527]
[1779806425375,45.98,76875.39,60.0,-0.04911,4e-05,5.36896]
[1779806427152,45.97,76869.68,60.0,-0.04933,4e-05,5.38731]
[1779806428365,45.97,76871.72,60.0,-0.04923,4e-05,5.37886]
[1779806428466,45.94,76883.9,60.0,-0.0486,4e-05,5.32435]
[1779806430259,45.93,76867.57,60.0,-0.04926,4e-05,5.38084]
[1779806432275,45.89,76877.51,60.0,-0.04867,4e-05,5.32927]
[1779806435587,45.89,76887.58,60.0,-0.04824,4e-05,5.29232]
[1779806435694,45.89,76887.58,60.0,-0.04824,4e-05,5.29232]
[1779806435512,45.88,76902.46,60.0,-0.04762,4e-05,5.23849]
[1779806435736,45.88,76902.46,60.0,-0.04762,4e-05,5.23849]
[1779806435772,45.88,76902.46,60.0,-0.04762,4e-05,5.23849]
[1779806436141,45.88,76902.46,60.0,-0.04762,4e-05,5.23849]
[1779806436229,45.88,76902.46,60.0,-0.04762,4e-05,5.23849]
[1779806436250,45.88,76902.46,60.0,-0.04762,4e-05,5.23849]
[1779806436369,45.88,76902.46,60.0,-0.04762,4e-05,5.23849]
[1779806436392,45.88,76902.46,60.0,-0.04762,4e-05,5.23849]
[1779806436451,45.88,76902.46,60.0,-0.04762,4e-05,5.23849]
[1779806436554,45.88,76838.66,60.0,-0.05028,4e-05,5.46643]
[1779806437132,45.88,76838.66,60.0,-0.05028,4e-05,5.46643]
[1779806437250,45.88,76838.66,60.0,-0.05028,4e-05,5.46643]
[1779806438157,45.87,76831.26,60.0,-0.05057,4e-05,5.49128]
[1779806439241,45.87,76829.42,60.0,-0.05063,4e-05,5.49672]
[1779806439245,45.87,76829.42,60.0,-0.05063,4e-05,5.49672]
[1779806439509,45.87,76829.42,60.0,-0.05063,4e-05,5.49672]
[1779806439666,45.87,76824.17,60.0,-0.05086,4e-05,5.51591]
[1779806439932,45.87,76824.17,60.0,-0.05086,4e-05,5.51591]
[1779806440021,45.87,76824.17,60.0,-0.05086,4e-05,5.51591]
[1779806440209,45.87,76824.17,60.0,-0.05086,4e-05,5.51591]
[1779806440455,45.87,76824.17,60.0,-0.05086,4e-05,5.51591]
[1779806440586,45.86,76822.88,60.0,-0.05089,4e-05,5.51803]
[1779806440968,45.86,76822.88,60.0,-0.05089,4e-05,5.51803]
[1779806441752,45.86,76820.79,60.0,-0.05097,4e-05,5.52492]
[1779806441896,45.86,76820.79,60.0,-0.05097,4e-05,5.52492]
[1779806442225,45.86,76820.79,60.0,-0.05097,4e-05,5.52492]
[1779806442234,45.86,76820.79,60.0,-0.05097,4e-05,5.52492]
[1779806442347,45.86,76820.79,60.0,-0.05097,4e-05,5.52492]
[1779806442525,45.86,76820.79,60.0,-0.05097,4e-05,5.52492]
[1779806442593,45.86,76848.41,60.0,-0.04977,4e-05,5.42302]
[1779806442635,45.86,76848.41,60.0,-0.04977,4e-05,5.42302]
[1779806442741,45.86,76848.41,60.0,-0.04977,4e-05,5.42302]
[1779806442753,45.86,76848.41,60.0,-0.04977,4e-05,5.42302]
[1779806443262,45.86,76848.41,60.0,-0.04977,4e-05,5.42302]
[1779806446719,45.84,76847.08,60.0,-0.04977,4e-05,5.42332]
[1779806447670,45.84,76855.57,60.0,-0.0494,4e-05,5.39147]
[1779806447670,45.84,76855.57,60.0,-0.0494,4e-05,5.39147]
[1779806447869,45.84,76855.57,60.0,-0.0494,4e-05,5.39147]
[1779806448310,45.84,76855.57,60.0,-0.0494,4e-05,5.39147]
[1779806448525,45.84,76855.57,60.0,-0.0494,4e-05,5.39147]
[1779806448574,45.8,76878.43,60.0,-0.04832,4e-05,5.29854]
[1779806448952,45.8,76878.43,60.0,-0.04832,4e-05,5.29854]
[1779806449793,45.8,76882.76,60.0,-0.04813,4e-05,5.28215]
[1779806450526,45.8,76882.76,60.0,-0.04813,4e-05,5.28215]
[1779806450457,45.8,76905.11,60.0,-0.04721,4e-05,5.20288]
[1779806450735,45.8,76905.11,60.0,-0.04721,4e-05,5.20288]
[1779806450791,45.8,76905.11,60.0,-0.04721,4e-05,5.20288]
[1779806451290,45.8,76905.11,60.0,-0.04721,4e-05,5.20288]
[1779806451617,45.8,76905.11,60.0,-0.04721,4e-05,5.20288]
[1779806451688,45.79,76910.78,60.0,-0.04696,4e-05,5.1812]
[1779806452077,45.79,76910.78,60.0,-0.04696,4e-05,5.1812]
[1779806452123,45.79,76910.78,60.0,-0.04696,4e-05,5.1812]
[1779806452478,45.79,76910.78,60.0,-0.04696,4e-05,5.1812]
[1779806452522,45.79,76910.78,60.0,-0.04696,4e-05,5.1812]
[1779806453853,45.79,76905.48,60.0,-0.04716,4e-05,5.19834]
[1779806454491,45.79,76905.48,60.0,-0.04716,4e-05,5.19834]
[1779806455907,45.78,76901.75,60.0,-0.04729,4e-05,5.20995]
[1779806456549,45.78,76901.75,60.0,-0.04729,4e-05,5.20995]
[1779806456973,45.78,76892.66,60.0,-0.04766,4e-05,5.24134]
[1779806457450,45.78,76892.66,60.0,-0.04766,4e-05,5.24134]
[1779806457502,45.74,76903.16,60.0,-0.04708,4e-05,5.19133]
[1779806457985,45.74,76903.16,60.0,-0.04708,4e-05,5.19133]
[1779806458956,45.7,76904.26,60.0,-0.0469,4e-05,5.17548]
[1779806459651,45.67,76903.92,60.0,-0.04678,4e-05,5.16503]
[1779806459858,45.67,76903.92,60.0,-0.04678,4e-05,5.16503]
[1779806460541,45.66,76891.26,60.0,-0.04729,4e-05,5.20907]
[1779806461921,45.66,76885.68,60.0,-0.04751,4e-05,5.22809]
[1779806462208,45.66,76885.68,60.0,-0.04751,4e-05,5.22809]
[1779806462339,45.66,76885.68,60.0,-0.04751,4e-05,5.22809]
[1779806462699,45.66,76885.68,60.0,-0.04751,4e-05,5.22809]
[1779806462600,45.66,76832.43,60.0,-0.04973,4e-05,5.41864]
[1779806462810,45.66,76832.43,60.0,-0.04973,4e-05,5.41864]
[1779806463232,45.66,76832.43,60.0,-0.04973,4e-05,5.41864]
[1779806463293,45.66,76832.43,60.0,-0.04973,4e-05,5.41864]
[1779806463650,45.66,76832.43,60.0,-0.04973,4e-05,5.41864]
[1779806464023,45.66,76826.99,60.0,-0.04996,4e-05,5.43843]
[1779806464370,45.66,76826.99,60.0,-0.04996,4e-05,5.43843]
[1779806464631,45.62,76829.38,60.0,-0.04972,4e-05,5.4175]
[1779806464832,45.62,76829.38,60.0,-0.04972,4e-05,5.4175]
[1779806465786,45.62,76832.3,60.0,-0.04959,4e-05,5.40633]
[1779806465976,45.62,76832.3,60.0,-0.04959,4e-05,5.40633]
[1779806466507,45.62,76832.3,60.0,-0.04959,4e-05,5.40633]
[1779806466784,45.62,76842.0,60.0,-0.04917,4e-05,5.37062]
[1779806467142,45.62,76842.0,60.0,-0.04917,4e-05,5.37062]
[1779806467605,45.62,76842.0,60.0,-0.04917,4e-05,5.37062]
[1779806467627,45.61,76844.08,60.0,-0.04908,4e-05,5.36262]
[1779806467848,45.61,76844.08,60.0,-0.04908,4e-05,5.36262]
[1779806468112,45.61,76844.08,60.0,-0.04908,4e-05,5.36262]
[1779806468439,45.61,76844.08,60.0,-0.04908,4e-05,5.36262]
[1779806468468,45.61,76844.08,60.0,-0.04908,4e-05,5.36262]
[1779806468633,45.58,76860.58,60.0,-0.04827,4e-05,5.29314]
[1779806468846,45.58,76860.58,60.0,-0.04827,4e-05,5.29314]
[1779806468916,45.58,76860.58,60.0,-0.04827,4e-05,5.29314]
[1779806469010,45.58,76860.58,60.0,-0.04827,4e-05,5.29314]
[1779806469647,45.58,76860.58,60.0,-0.04827,4e-05,5.29314]
[1779806469641,45.58,76878.63,60.0,-0.04751,4e-05,5.22775]
[1779806470800,45.58,76879.56,60.0,-0.04747,4e-05,5.22364]
[1779806471017,45.58,76879.56,60.0,-0.04747,4e-05,5.22364]
[1779806471219,45.58,76879.56,60.0,-0.04747,4e-05,5.22364]
[1779806471290,45.58,76879.56,60.0,-0.04747,4e-05,5.22364]
[1779806471803,45.57,76869.53,60.0,-0.04787,4e-05,5.25861]
[1779806471913,45.57,76869.53,60.0,-0.04787,4e-05,5.25861]
[1779806472070,45.57,76869.53,60.0,-0.04787,4e-05,5.25861]
[1779806472369,45.57,76869.53,60.0,-0.04787,4e-05,5.25861]
[1779806472586,45.57,76869.53,60.0,-0.04787,4e-05,5.25861]
[1779806472711,45.57,76869.53,60.0,-0.04787,4e-05,5.25861]
[1779806473562,45.57,76869.53,60.0,-0.04786,4e-05,5.25777]
[1779806473680,45.57,76829.99,60.0,-0.04951,4e-05,5.39935]
[1779806474031,45.57,76829.99,60.0,-0.04951,4e-05,5.39935]
[1779806474148,45.57,76829.99,60.0,-0.04951,4e-05,5.39935]
[1779806474310,45.57,76829.99,60.0,-0.04951,4e-05,5.39935]
[1779806476379,45.56,76825.28,60.0,-0.04969,4e-05,5.41433]
[1779806476647,45.56,76825.28,60.0,-0.04969,4e-05,5.41433]
[1779806477008,45.56,76825.28,60.0,-0.04967,4e-05,5.41323]
[1779806477075,45.56,76825.28,60.0,-0.04967,4e-05,5.41323]
[1779806477373,45.56,76825.28,60.0,-0.04967,4e-05,5.41323]
[1779806477555,45.56,76825.28,60.0,-0.04967,4e-05,5.41323]
[1779806477666,45.56,76825.28,60.0,-0.04967,4e-05,5.41323]
[1779806477755,45.53,76828.88,60.0,-0.0494,4e-05,5.38953]
[1779806477834,45.53,76828.88,60.0,-0.0494,4e-05,5.38953]
[1779806477986,45.53,76828.88,60.0,-0.0494,4e-05,5.38953]
[1779806478387,45.53,76828.88,60.0,-0.0494,4e-05,5.38953]
[1779806478555,45.53,76828.88,60.0,-0.0494,4e-05,5.38953]
[1779806478723,45.49,76835.22,60.0,-0.04901,4e-05,5.35651]
[1779806478805,45.49,76835.22,60.0,-0.04901,4e-05,5.35651]
[1779806479390,45.49,76835.22,60.0,-0.04901,4e-05,5.35651]
[1779806479554,45.49,76835.22,60.0,-0.04901,4e-05,5.35651]
[1779806479801,45.46,76830.53,60.0,-0.0491,4e-05,5.36343]
[1779806479855,45.46,76830.53,60.0,-0.0491,4e-05,5.36343]
[1779806480071,45.46,76830.53,60.0,-0.0491,4e-05,5.36343]
[1779806480200,45.46,76830.53,60.0,-0.0491,4e-05,5.36343]
[1779806480290,45.46,76830.53,60.0,-0.0491,4e-05,5.36343]
[1779806480363,45.46,76830.53,60.0,-0.0491,4e-05,5.36343]
[1779806480465,45.46,76830.53,60.0,-0.0491,4e-05,5.36343]
[1779806480653,45.46,76830.53,60.0,-0.0491,4e-05,5.36343]
[1779806480534,45.46,76820.98,60.0,-0.0495,4e-05,5.39815]
[1779806480718,45.46,76820.98,60.0,-0.0495,4e-05,5.39815]
[1779806480966,45.46,76820.98,60.0,-0.0495,4e-05,5.39815]
[1779806481215,45.46,76820.98,60.0,-0.0495,4e-05,5.39815]
[1779806481326,45.46,76820.98,60.0,-0.0495,4e-05,5.39815]
[1779806481407,45.46,76820.98,60.0,-0.0495,4e-05,5.39815]
[1779806481507,45.46,76820.98,60.0,-0.0495,4e-05,5.39815]
[1779806481640,45.46,76820.98,60.0,-0.0495,4e-05,5.39815]
[1779806481616,45.45,76806.58,60.0,-0.0501,4e-05,5.44857]
[1779806481958,45.45,76806.58,60.0,-0.0501,4e-05,5.44857]
[1779806482053,45.45,76806.58,60.0,-0.0501,4e-05,5.44857]
[1779806482329,45.45,76806.58,60.0,-0.0501,4e-05,5.44857]
[1779806482472,45.45,76806.58,60.0,-0.0501,4e-05,5.44857]
[1779806482542,45.45,76806.58,60.0,-0.0501,4e-05,5.44857]
[1779806482575,45.45,76806.58,60.0,-0.0501,4e-05,5.44857]
[1779806482652,45.45,76806.58,60.0,-0.0501,4e-05,5.44857]
[1779806482855,45.45,76806.67,60.0,-0.05008,4e-05,5.4471]
[1779806483061,45.45,76806.67,60.0,-0.05008,4e-05,5.4471]
[1779806483119,45.45,76806.67,60.0,-0.05008,4e-05,5.4471]
[1779806483652,45.45,76806.67,60.0,-0.05008,4e-05,5.4471]
[1779806483857,45.45,76806.5,60.0,-0.05009,4e-05,5.44772]
[1779806484081,45.45,76806.5,60.0,-0.05009,4e-05,5.44772]
[1779806484436,45.45,76806.5,60.0,-0.05009,4e-05,5.44772]
[1779806484512,45.45,76806.5,60.0,-0.05009,4e-05,5.44772]
[1779806484617,45.45,76806.5,60.0,-0.05009,4e-05,5.44772]
[1779806484708,45.45,76806.5,60.0,-0.05009,4e-05,5.44772]
[1779806484786,45.44,76807.13,60.0,-0.05003,4e-05,5.44315]
[1779806485318,45.44,76807.13,60.0,-0.05003,4e-05,5.44315]
[1779806485703,45.44,76807.13,60.0,-0.05003,4e-05,5.44315]
[1779806485711,45.44,76804.47,60.0,-0.05015,4e-05,5.4529]
[1779806485835,45.44,76804.47,60.0,-0.05015,4e-05,5.4529]
[1779806485904,45.44,76804.47,60.0,-0.05015,4e-05,5.4529]
[1779806486093,45.44,76804.47,60.0,-0.05015,4e-05,5.4529]
[1779806486143,45.44,76804.47,60.0,-0.05015,4e-05,5.4529]
[1779806486321,45.44,76804.47,60.0,-0.05015,4e-05,5.4529]
[1779806486492,45.44,76804.47,60.0,-0.05015,4e-05,5.4529]
[1779806486635,45.44,76804.47,60.0,-0.05015,4e-05,5.4529]
[1779806486674,45.44,76804.47,60.0,-0.05015,4e-05,5.4529]
[1779806486659,45.44,76795.15,60.0,-0.05053,4e-05,5.48537]
[1779806487297,45.44,76795.15,60.0,-0.05053,4e-05,5.48537]
[1779806487494,45.41,76820.43,60.0,-0.04932,4e-05,5.38248]
[1779806487717,45.41,76820.43,60.0,-0.04932,4e-05,5.38248]
[1779806488167,45.41,76820.43,60.0,-0.04932,4e-05,5.38248]
[1779806488469,45.41,76820.43,60.0,-0.04932,4e-05,5.38248]
[1779806488692,45.4,76836.83,60.0,-0.04862,4e-05,5.32207]
[1779806489948,45.4,76829.05,60.0,-0.04895,4e-05,5.35024]
[1779806490146,45.4,76829.05,60.0,-0.04895,4e-05,5.35024]
[1779806490194,45.4,76829.05,60.0,-0.04895,4e-05,5.35024]
[1779806490470,45.4,76829.05,60.0,-0.04895,4e-05,5.35024]
[1779806490707,45.4,76829.05,60.0,-0.04895,4e-05,5.35024]
[1779806490847,45.4,76826.12,60.0,-0.04906,4e-05,5.3599]
[1779806490851,45.4,76826.12,60.0,-0.04906,4e-05,5.3599]
[1779806490945,45.4,76826.12,60.0,-0.04906,4e-05,5.3599]
[1779806491171,45.4,76826.12,60.0,-0.04906,4e-05,5.3599]
[1779806491177,45.4,76826.12,60.0,-0.04906,4e-05,5.3599]
[1779806491511,45.4,76826.12,60.0,-0.04906,4e-05,5.3599]
[1779806491540,45.34,76845.71,60.0,-0.048,4e-05,5.26707]
[1779806491814,45.34,76845.71,60.0,-0.048,4e-05,5.26707]
[1779806491924,45.34,76845.71,60.0,-0.048,4e-05,5.26707]
[1779806492012,45.34,76845.71,60.0,-0.048,4e-05,5.26707]
[1779806492161,45.34,76845.71,60.0,-0.048,4e-05,5.26707]
[1779806492332,45.34,76845.71,60.0,-0.048,4e-05,5.26707]
[1779806492441,45.34,76845.71,60.0,-0.048,4e-05,5.26707]
[1779806492550,45.34,76845.71,60.0,-0.048,4e-05,5.26707]
[1779806492651,45.34,76860.22,60.0,-0.04739,4e-05,5.21432]
[1779806492971,45.34,76860.22,60.0,-0.04739,4e-05,5.21432]
[1779806493115,45.34,76860.22,60.0,-0.04739,4e-05,5.21432]
[1779806493269,45.34,76860.22,60.0,-0.04739,4e-05,5.21432]
[1779806493351,45.34,76860.22,60.0,-0.04739,4e-05,5.21432]
[1779806493641,45.34,76860.22,60.0,-0.04739,4e-05,5.21432]
[1779806495846,45.33,76847.08,60.0,-0.04791,4e-05,5.25911]
[1779806497603,45.33,76847.08,60.0,-0.04791,4e-05,5.25911]
[1779806498413,45.33,76850.53,60.0,-0.04774,4e-05,5.24513]
[1779806498451,45.33,76837.18,60.0,-0.04829,4e-05,5.29231]
[1779806499333,45.33,76823.24,60.0,-0.04888,4e-05,5.34276]
[1779806503417,45.32,76827.26,60.0,-0.04868,4e-05,5.32541]
[1779806503822,45.31,76820.44,60.0,-0.04894,4e-05,5.3483]
[1779806503905,45.31,76820.44,60.0,-0.04894,4e-05,5.3483]
[1779806504539,45.31,76820.44,60.0,-0.04894,4e-05,5.3483]
[1779806505938,45.3,76808.41,60.0,-0.04943,4e-05,5.39013]
[1779806507772,45.27,76820.13,60.0,-0.04882,4e-05,5.33775]
[1779806508650,45.27,76820.13,60.0,-0.04882,4e-05,5.33775]
[1779806508911,45.27,76821.32,60.0,-0.04875,4e-05,5.33158]
[1779806511231,45.27,76812.57,60.0,-0.04911,4e-05,5.36248]
[1779806511948,45.26,76819.5,60.0,-0.04881,4e-05,5.3363]
[1779806513979,45.26,76806.65,60.0,-0.04933,4e-05,5.38122]
[1779806513982,45.26,76806.65,60.0,-0.04933,4e-05,5.38122]
[1779806515449,45.25,76807.51,60.0,-0.04929,4e-05,5.37708]
[1779806515518,45.25,76806.92,60.0,-0.04929,4e-05,5.37725]
[1779806517154,45.25,76801.78,60.0,-0.04951,4e-05,5.39604]
[1779806517436,45.25,76801.78,60.0,-0.04951,4e-05,5.39604]
[1779806518459,45.24,76799.76,60.0,-0.04958,4e-05,5.40249]
[1779806518877,45.24,76799.93,60.0,-0.04957,4e-05,5.40139]
[1779806519467,45.24,76799.93,60.0,-0.04957,4e-05,5.40139]
[1779806520230,45.24,76798.92,60.0,-0.04961,4e-05,5.40462]
[1779806520832,45.24,76798.92,60.0,-0.04961,4e-05,5.40462]
[1779806521650,45.24,76785.56,60.0,-0.05018,4e-05,5.45324]
[1779806522685,45.24,76785.56,60.0,-0.05018,4e-05,5.45324]
[1779806523322,45.24,76789.17,60.0,-0.05002,4e-05,5.43939]
[1779806523483,45.24,76789.17,60.0,-0.05002,4e-05,5.43939]
[1779806523614,45.24,76789.17,60.0,-0.05002,4e-05,5.43939]
[1779806523668,45.23,76771.99,60.0,-0.05075,4e-05,5.50168]
[1779806524506,45.23,76771.99,60.0,-0.05075,4e-05,5.50168]
[1779806525643,45.23,76793.41,60.0,-0.04981,4e-05,5.42198]
[1779806525897,45.23,76793.41,60.0,-0.04981,4e-05,5.42198]
[1779806526261,45.23,76793.41,60.0,-0.04981,4e-05,5.42198]
[1779806526671,45.23,76793.41,60.0,-0.04981,4e-05,5.42198]
[1779806526705,45.23,76802.72,60.0,-0.0494,4e-05,5.38636]
[1779806527356,45.23,76802.72,60.0,-0.0494,4e-05,5.38636]
[1779806527361,45.23,76802.72,60.0,-0.0494,4e-05,5.38636]
[1779806527948,45.23,76803.71,60.0,-0.04935,4e-05,5.38274]
[1779806528266,45.23,76803.71,60.0,-0.04935,4e-05,5.38274]
[1779806528403,45.23,76803.71,60.0,-0.04935,4e-05,5.38274]
[1779806528482,45.23,76803.71,60.0,-0.04935,4e-05,5.38274]
[1779806528736,45.23,76803.71,60.0,-0.04935,4e-05,5.38274]
[1779806528747,45.22,76814.73,60.0,-0.04886,4e-05,5.34063]
[1779806529352,45.22,76814.73,60.0,-0.04886,4e-05,5.34063]
[1779806529645,45.22,76814.73,60.0,-0.04886,4e-05,5.34063]
[1779806530261,45.22,76806.74,60.0,-0.0492,4e-05,5.36976]
[1779806530353,45.22,76806.74,60.0,-0.0492,4e-05,5.36976]
[1779806530357,45.22,76806.74,60.0,-0.0492,4e-05,5.36976]
[1779806530466,45.22,76806.74,60.0,-0.0492,4e-05,5.36976]
[1779806530716,45.22,76806.74,60.0,-0.0492,4e-05,5.36976]
[1779806531187,45.22,76810.12,60.0,-0.04905,4e-05,5.35645]
[1779806531424,45.22,76810.12,60.0,-0.04905,4e-05,5.35645]
[1779806531440,45.22,76810.12,60.0,-0.04905,4e-05,5.35645]
[1779806531669,45.22,76810.12,60.0,-0.04905,4e-05,5.35645]
[1779806531689,45.21,76820.92,60.0,-0.04857,4e-05,5.31535]
[1779806531778,45.21,76820.92,60.0,-0.04857,4e-05,5.31535]
[1779806532113,45.21,76820.92,60.0,-0.04857,4e-05,5.31535]
[1779806532508,45.21,76837.83,60.0,-0.04786,4e-05,5.25422]
[1779806533135,45.21,76837.83,60.0,-0.04786,4e-05,5.25422]
[1779806533362,45.21,76837.83,60.0,-0.04786,4e-05,5.25422]
[1779806533497,45.21,76837.83,60.0,-0.04786,4e-05,5.25422]
[1779806533563,45.21,76837.83,60.0,-0.04786,4e-05,5.25422]
[1779806533718,45.21,76837.83,60.0,-0.04786,4e-05,5.25422]
[1779806533922,45.21,76842.97,60.0,-0.04763,4e-05,5.23421]
[1779806533930,45.21,76842.97,60.0,-0.04763,4e-05,5.23421]
[1779806534140,45.21,76844.57,60.0,-0.04756,4e-05,5.22846]
[1779806538168,45.2,76833.41,60.0,-0.04799,4e-05,5.26522]
[1779806541438,45.19,76833.3,60.0,-0.04797,4e-05,5.26381]
[1779806541725,45.19,76831.59,60.0,-0.04803,4e-05,5.26908]
[1779806542167,45.19,76831.59,60.0,-0.04803,4e-05,5.26908]
[1779806542263,45.19,76831.59,60.0,-0.04803,4e-05,5.26908]
[1779806542275,45.19,76831.59,60.0,-0.04803,4e-05,5.26908]
[1779806542277,45.19,76831.59,60.0,-0.04803,4e-05,5.26908]
[1779806542586,45.19,76831.59,60.0,-0.04803,4e-05,5.26908]
[1779806542721,45.19,76831.59,60.0,-0.04803,4e-05,5.26908]
[1779806542688,45.18,76810.66,60.0,-0.0489,4e-05,5.34326]
[1779806543587,45.18,76810.66,60.0,-0.0489,4e-05,5.34326]
[1779806545271,45.18,76803.84,60.0,-0.04917,4e-05,5.36716]
[1779806545607,45.18,76803.84,60.0,-0.04917,4e-05,5.36716]
[1779806551266,45.16,76817.33,60.0,-0.0485,4e-05,5.30776]
[1779806554581,45.15,76826.71,60.0,-0.04808,4e-05,5.27206]
[1779806554794,45.15,76826.71,60.0,-0.04808,4e-05,5.27206]
[1779806558199,45.08,76806.88,60.0,-0.04864,4e-05,5.31947]
[1779806558240,45.08,76806.88,60.0,-0.04864,4e-05,5.31947]
[1779806558397,45.08,76806.88,60.0,-0.04864,4e-05,5.31947]
[1779806558420,45.08,76806.88,60.0,-0.04864,4e-05,5.31947]
[1779806558714,45.08,76806.88,60.0,-0.04864,4e-05,5.31947]
[1779806558716,45.08,76806.88,60.0,-0.04864,4e-05,5.31947]
[1779806558831,45.08,76806.88,60.0,-0.04864,4e-05,5.31947]
[1779806558752,45.07,76791.26,60.0,-0.04928,4e-05,5.37472]
[1779806558992,45.07,76791.26,60.0,-0.04928,4e-05,5.37472]
[1779806559643,45.07,76791.26,60.0,-0.04928,4e-05,5.37472]
[1779806559676,45.07,76791.26,60.0,-0.04928,4e-05,5.37472]
[1779806559732,45.07,76745.05,60.0,-0.0513,4e-05,5.54585]
[1779806560707,45.07,76745.05,60.0,-0.0513,4e-05,5.54585]
[1779806560819,45.07,76745.05,60.0,-0.0513,4e-05,5.54585]
[1779806560786,45.07,76719.14,60.0,-0.05244,5e-05,5.64205]
[1779806560848,45.07,76719.14,60.0,-0.05244,5e-05,5.64205]
[1779806561580,45.07,76719.14,60.0,-0.05244,5e-05,5.64205]
[1779806561769,45.07,76719.14,60.0,-0.05244,5e-05,5.64205]
[1779806561984,45.07,76719.14,60.0,-0.05244,5e-05,5.64205]
[1779806561746,45.02,76725.53,60.0,-0.05199,4e-05,5.6041]
[1779806562010,45.02,76725.53,60.0,-0.05199,4e-05,5.6041]
[1779806562062,45.02,76725.53,60.0,-0.05199,4e-05,5.6041]
[1779806562147,45.02,76725.53,60.0,-0.05199,4e-05,5.6041]
[1779806563013,45.02,76727.99,60.0,-0.05188,4e-05,5.59407]
[1779806563613,45.02,76727.99,60.0,-0.05188,4e-05,5.59407]
[1779806563817,45.02,76727.99,60.0,-0.05188,4e-05,5.59407]
[1779806566796,44.99,76702.9,60.0,-0.05287,5e-05,5.67703]
[1779806568748,44.93,76686.92,60.0,-0.05338,5e-05,5.71904]
[1779806571735,44.92,76700.04,60.0,-0.05275,5e-05,5.66636]
[1779806576845,44.91,76692.62,60.0,-0.05304,5e-05,5.69114]
[1779806577793,44.91,76701.75,60.0,-0.05263,5e-05,5.65637]
[1779806577768,44.9,76719.63,60.0,-0.0518,4e-05,5.58711]
[1779806578384,44.9,76719.63,60.0,-0.0518,4e-05,5.58711]
[1779806578643,44.9,76733.17,60.0,-0.0512,4e-05,5.53618]
[1779806579351,44.9,76733.17,60.0,-0.0512,4e-05,5.53618]
[1779806580587,44.9,76714.15,60.0,-0.05203,5e-05,5.60654]
[1779806581362,44.9,76714.15,60.0,-0.05203,5e-05,5.60654]
[1779806581510,44.9,76714.15,60.0,-0.05203,5e-05,5.60654]
[1779806581808,44.9,76736.48,60.0,-0.05103,4e-05,5.52182]
[1779806583228,44.9,76736.48,60.0,-0.05103,4e-05,5.52182]
[1779806585056,44.9,76731.36,60.0,-0.05125,4e-05,5.5404]
[1779806586237,44.89,76733.1,60.0,-0.05116,4e-05,5.53327]
[1779806587440,44.89,76730.2,60.0,-0.05129,4e-05,5.54415]
[1779806591618,44.89,76726.98,60.0,-0.0514,4e-05,5.55356]
[1779806592362,44.88,76734.04,60.0,-0.05108,4e-05,5.52639]
[1779806595089,44.88,76741.19,60.0,-0.05075,4e-05,5.49784]
[1779806595798,44.88,76741.19,60.0,-0.05075,4e-05,5.49784]
[1779806595801,44.88,76741.19,60.0,-0.05075,4e-05,5.49784]
[1779806595806,44.88,76761.87,60.0,-0.04983,4e-05,5.42034]
[1779806596730,44.88,76761.87,60.0,-0.04983,4e-05,5.42034]
[1779806596893,44.88,76761.87,60.0,-0.04983,4e-05,5.42034]
[1779806597280,44.87,76759.72,60.0,-0.04992,4e-05,5.42785]
[1779806597353,44.87,76759.72,60.0,-0.04992,4e-05,5.42785]
[1779806597661,44.87,76759.72,60.0,-0.04992,4e-05,5.42785]
[1779806597736,44.87,76759.72,60.0,-0.04992,4e-05,5.42785]
[1779806597976,44.87,76756.78,60.0,-0.05004,4e-05,5.43773]
[1779806598449,44.87,76756.78,60.0,-0.05004,4e-05,5.43773]
[1779806601531,44.86,76749.2,60.0,-0.05033,4e-05,5.46278]
[1779806601705,44.86,76749.2,60.0,-0.05033,4e-05,5.46278]
[1779806601732,44.83,76745.04,60.0,-0.05039,4e-05,5.4675]
[1779806602411,44.83,76745.04,60.0,-0.05039,4e-05,5.4675]
[1779806602427,44.83,76745.04,60.0,-0.05039,4e-05,5.4675]
[1779806602739,44.81,76750.07,60.0,-0.05011,4e-05,5.44349]
[1779806603972,44.78,76749.19,60.0,-0.05003,4e-05,5.43634]
[1779806604019,44.78,76749.19,60.0,-0.05003,4e-05,5.43634]
[1779806606771,44.71,76770.44,60.0,-0.04886,4e-05,5.33637]
[1779806611806,44.59,76772.89,60.0,-0.04826,4e-05,5.28338]
[1779806613656,44.57,76772.31,60.0,-0.0482,4e-05,5.27799]
[1779806618935,44.51,76760.19,60.0,-0.04853,4e-05,5.30545]
[1779806619173,44.51,76760.2,60.0,-0.04852,4e-05,5.30462]
[1779806619311,44.51,76760.2,60.0,-0.04852,4e-05,5.30462]
[1779806620583,44.51,76770.24,60.0,-0.04808,4e-05,5.26691]
[1779806620743,44.51,76770.24,60.0,-0.04808,4e-05,5.26691]
[1779806620959,44.51,76770.24,60.0,-0.04808,4e-05,5.26691]
[1779806621270,44.5,76766.36,60.0,-0.04824,4e-05,5.28036]
[1779806621403,44.5,76766.36,60.0,-0.04824,4e-05,5.28036]
[1779806621759,44.5,76766.36,60.0,-0.04824,4e-05,5.28036]
[1779806621970,44.5,76766.36,60.0,-0.04824,4e-05,5.28036]
[1779806626281,44.47,76773.15,60.0,-0.04783,4e-05,5.24499]
[1779806626300,44.47,76773.15,60.0,-0.04783,4e-05,5.24499]
[1779806626357,44.47,76773.15,60.0,-0.04783,4e-05,5.24499]
[1779806626445,44.47,76773.15,60.0,-0.04783,4e-05,5.24499]
[1779806631950,44.46,76765.31,60.0,-0.04811,4e-05,5.26948]
[1779806633508,44.46,76759.57,60.0,-0.04835,4e-05,5.28989]
[1779806638802,44.44,76761.35,60.0,-0.04822,4e-05,5.27873]
[1779806638855,44.44,76761.35,60.0,-0.04822,4e-05,5.27873]
[1779806643879,44.43,76755.73,60.0,-0.04842,4e-05,5.29561]
[1779806644673,44.43,76755.73,60.0,-0.04842,4e-05,5.29561]
[1779806644771,44.43,76755.73,60.0,-0.04842,4e-05,5.29561]
[1779806645674,44.43,76756.56,60.0,-0.04837,4e-05,5.29176]
[1779806645904,44.43,76756.56,60.0,-0.04837,4e-05,5.29176]
[1779806646003,44.42,76759.99,60.0,-0.04821,4e-05,5.27747]
[1779806646028,44.42,76759.99,60.0,-0.04821,4e-05,5.27747]
[1779806646218,44.42,76759.99,60.0,-0.04821,4e-05,5.27747]
[1779806647483,44.42,76762.24,60.0,-0.04811,4e-05,5.26919]
[1779806647919,44.42,76762.24,60.0,-0.04811,4e-05,5.26919]
[1779806648033,44.42,76762.24,60.0,-0.04811,4e-05,5.26919]
[1779806648516,44.42,76767.39,60.0,-0.04788,4e-05,5.24943]
[1779806649355,44.42,76775.21,60.0,-0.04754,4e-05,5.21997]
[1779806649382,44.42,76775.21,60.0,-0.04754,4e-05,5.21997]
[1779806649413,44.42,76775.21,60.0,-0.04754,4e-05,5.21997]
[1779806649905,44.42,76775.21,60.0,-0.04754,4e-05,5.21997]
[1779806649925,44.42,76780.69,60.0,-0.0473,4e-05,5.19919]
[1779806650628,44.42,76780.69,60.0,-0.0473,4e-05,5.19919]
[1779806650768,44.42,76780.69,60.0,-0.0473,4e-05,5.19919]
[1779806650776,44.41,76803.79,60.0,-0.04633,4e-05,5.1148]
[1779806651109,44.41,76803.79,60.0,-0.04633,4e-05,5.1148]
[1779806651436,44.41,76803.79,60.0,-0.04633,4e-05,5.1148]
[1779806651749,44.41,76803.79,60.0,-0.04633,4e-05,5.1148]
[1779806651855,44.41,76803.79,60.0,-0.04633,4e-05,5.1148]
[1779806652078,44.41,76797.11,60.0,-0.0466,4e-05,5.13843]
[1779806652418,44.41,76797.11,60.0,-0.0466,4e-05,5.13843]
[1779806652514,44.41,76797.11,60.0,-0.0466,4e-05,5.13843]
[1779806652644,44.41,76797.11,60.0,-0.0466,4e-05,5.13843]
[1779806652893,44.41,76797.11,60.0,-0.0466,4e-05,5.13843]
[1779806653093,44.41,76786.77,60.0,-0.04703,4e-05,5.1754]
[1779806653192,44.41,76786.77,60.0,-0.04703,4e-05,5.1754]
[1779806655768,44.41,76784.19,60.0,-0.04713,4e-05,5.18419]
[1779806657789,44.4,76788.67,60.0,-0.04692,4e-05,5.16612]
[1779806658141,44.4,76791.95,60.0,-0.04678,4e-05,5.15365]
[1779806658150,44.4,76791.95,60.0,-0.04678,4e-05,5.15365]
[1779806658987,44.4,76791.95,60.0,-0.04678,4e-05,5.15365]
[1779806662955,44.39,76799.81,60.0,-0.04642,4e-05,5.12315]
[1779806665564,44.39,76798.51,60.0,-0.04646,4e-05,5.12634]
[1779806668738,44.39,76802.83,60.0,-0.04627,4e-05,5.10928]
[1779806669179,44.38,76800.99,60.0,-0.04634,4e-05,5.11546]
[1779806669291,44.38,76800.99,60.0,-0.04634,4e-05,5.11546]
[1779806669349,44.38,76800.99,60.0,-0.04634,4e-05,5.11546]
[1779806669446,44.38,76800.99,60.0,-0.04634,4e-05,5.11546]
[1779806669639,44.38,76800.99,60.0,-0.04634,4e-05,5.11546]
[1779806669934,44.38,76771.84,60.0,-0.04755,4e-05,5.22092]
[1779806670623,44.38,76771.84,60.0,-0.04755,4e-05,5.22092]
[1779806670757,44.38,76771.84,60.0,-0.04755,4e-05,5.22092]
[1779806670916,44.38,76771.84,60.0,-0.04755,4e-05,5.22092]
[1779806670946,44.38,76759.54,60.0,-0.04807,4e-05,5.26539]
[1779806671742,44.38,76759.54,60.0,-0.04807,4e-05,5.26539]
[1779806671778,44.38,76759.54,60.0,-0.04807,4e-05,5.26539]
[1779806671995,44.38,76759.54,60.0,-0.04807,4e-05,5.26539]
[1779806672640,44.38,76759.6,60.0,-0.04803,4e-05,5.2605]
[1779806672691,44.38,76759.6,60.0,-0.04803,4e-05,5.2605]
[1779806673101,44.38,76757.38,60.0,-0.04811,4e-05,5.26795]
[1779806673568,44.38,76757.38,60.0,-0.04811,4e-05,5.26795]
[1779806673710,44.38,76757.38,60.0,-0.04811,4e-05,5.26795]
[1779806674878,44.37,76755.1,60.0,-0.0482,4e-05,5.27562]
[1779806674894,44.37,76738.87,60.0,-0.04889,4e-05,5.33489]
[1779806675364,44.37,76738.87,60.0,-0.04889,4e-05,5.33489]
[1779806675811,44.37,76738.87,60.0,-0.04889,4e-05,5.33489]
[1779806676392,44.36,76730.2,60.0,-0.04924,4e-05,5.36443]
[1779806680749,44.36,76714.77,60.0,-0.0499,4e-05,5.42062]
[1779806682328,44.35,76737.4,60.0,-0.04886,4e-05,5.3319]
[1779806684657,44.34,76740.2,60.0,-0.04871,4e-05,5.31894]
[1779806688672,44.31,76732.34,60.0,-0.04896,4e-05,5.3401]
[1779806688693,44.31,76732.34,60.0,-0.04896,4e-05,5.3401]
[1779806690150,44.3,76731.62,60.0,-0.04896,4e-05,5.33985]
[1779806690302,44.3,76731.62,60.0,-0.04896,4e-05,5.33985]
[1779806695525,44.28,76727.08,60.0,-0.04908,4e-05,5.35054]
[1779806700904,44.28,76736.97,60.0,-0.04864,4e-05,5.31244]
[1779806701177,44.28,76739.21,60.0,-0.04854,4e-05,5.30392]
[1779806701388,44.28,76739.21,60.0,-0.04854,4e-05,5.30392]
[1779806701414,44.28,76739.21,60.0,-0.04854,4e-05,5.30392]
[1779806702045,44.28,76763.82,60.0,-0.04748,4e-05,5.21304]
[1779806702269,44.28,76763.82,60.0,-0.04748,4e-05,5.21304]
[1779806702787,44.28,76763.82,60.0,-0.04748,4e-05,5.21304]
[1779806702796,44.28,76763.82,60.0,-0.04748,4e-05,5.21304]
[1779806703036,44.28,76768.21,60.0,-0.04729,4e-05,5.19636]
[1779806703727,44.28,76768.21,60.0,-0.04729,4e-05,5.19636]
[1779806704164,44.28,76768.21,60.0,-0.04729,4e-05,5.19636]
[1779806703869,44.28,76751.24,60.0,-0.04801,4e-05,5.25862]
[1779806704557,44.28,76751.24,60.0,-0.04801,4e-05,5.25862]
[1779806704584,44.28,76733.46,60.0,-0.04878,4e-05,5.3244]
[1779806705364,44.28,76733.46,60.0,-0.04878,4e-05,5.3244]
[1779806706030,44.28,76733.46,60.0,-0.04878,4e-05,5.3244]
[1779806706367,44.28,76723.07,60.0,-0.04923,4e-05,5.36271]
[1779806710171,44.24,76708.25,60.0,-0.04973,4e-05,5.40533]
[1779806710604,44.24,76708.25,60.0,-0.04973,4e-05,5.40533]
[1779806710893,44.24,76708.25,60.0,-0.04973,4e-05,5.40533]
[1779806710993,44.24,76708.25,60.0,-0.04973,4e-05,5.40533]
[1779806711103,44.24,76692.4,60.0,-0.05043,4e-05,5.46467]
[1779806711558,44.24,76692.4,60.0,-0.05043,4e-05,5.46467]
[1779806712247,44.23,76685.35,60.0,-0.05074,4e-05,5.4909]
[1779806712598,44.23,76685.35,60.0,-0.05074,4e-05,5.4909]
[1779806712986,44.23,76685.35,60.0,-0.05074,4e-05,5.4909]
[1779806713185,44.23,76678.41,60.0,-0.05104,5e-05,5.51674]
[1779806713711,44.23,76678.41,60.0,-0.05104,5e-05,5.51674]
[1779806714007,44.23,76678.41,60.0,-0.05104,5e-05,5.51674]
[1779806716736,44.23,76672.75,60.0,-0.05128,5e-05,5.5366]
[1779806717181,44.23,76672.75,60.0,-0.05128,5e-05,5.5366]
[1779806717304,44.23,76672.75,60.0,-0.05128,5e-05,5.5366]
[1779806717468,44.23,76678.54,60.0,-0.05101,5e-05,5.51397]
[1779806717933,44.23,76678.54,60.0,-0.05101,5e-05,5.51397]
[1779806718051,44.23,76678.54,60.0,-0.05101,5e-05,5.51397]
[1779806718059,44.23,76678.54,60.0,-0.05101,5e-05,5.51397]
[1779806718015,44.22,76697.47,60.0,-0.05016,4e-05,5.44175]
[1779806718437,44.22,76697.47,60.0,-0.05016,4e-05,5.44175]
[1779806718862,44.22,76697.47,60.0,-0.05016,4e-05,5.44175]
[1779806719057,44.22,76755.4,60.0,-0.04763,4e-05,5.2251]
[1779806719234,44.22,76755.4,60.0,-0.04763,4e-05,5.2251]
[1779806719298,44.22,76755.4,60.0,-0.04763,4e-05,5.2251]
[1779806719458,44.22,76755.4,60.0,-0.04763,4e-05,5.2251]
[1779806719664,44.22,76755.4,60.0,-0.04763,4e-05,5.2251]
[1779806720215,44.22,76749.14,60.0,-0.04789,4e-05,5.24751]
[1779806720706,44.22,76749.14,60.0,-0.04789,4e-05,5.24751]
[1779806721024,44.22,76760.27,60.0,-0.0474,4e-05,5.20594]
[1779806721182,44.22,76760.27,60.0,-0.0474,4e-05,5.20594]
[1779806721189,44.22,76760.27,60.0,-0.0474,4e-05,5.20594]
[1779806721551,44.22,76760.27,60.0,-0.0474,4e-05,5.20594]
[1779806722831,44.21,76760.86,60.0,-0.04737,4e-05,5.20319]
[1779806723556,44.21,76756.69,60.0,-0.04754,4e-05,5.2179]
[1779806723573,44.21,76756.69,60.0,-0.04754,4e-05,5.2179]
[1779806724084,44.21,76756.69,60.0,-0.04754,4e-05,5.2179]
[1779806724109,44.21,76756.69,60.0,-0.04754,4e-05,5.2179]
[1779806724844,44.21,76758.42,60.0,-0.04746,4e-05,5.21093]
[1779806724958,44.21,76758.42,60.0,-0.04746,4e-05,5.21093]
[1779806724967,44.21,76772.71,60.0,-0.04685,4e-05,5.15807]
[1779806725563,44.21,76772.71,60.0,-0.04685,4e-05,5.15807]
[1779806725667,44.21,76772.71,60.0,-0.04685,4e-05,5.15807]
[1779806725813,44.21,76772.71,60.0,-0.04685,4e-05,5.15807]
[1779806725945,44.21,76772.71,60.0,-0.04685,4e-05,5.15807]
[1779806725996,44.21,76785.89,60.0,-0.04629,4e-05,5.10966]
[1779806727106,44.21,76766.74,60.0,-0.04709,4e-05,5.17891]
[1779806729669,44.2,76767.3,60.0,-0.04706,4e-05,5.17576]
[1779806729821,44.2,76766.82,60.0,-0.04707,4e-05,5.17697]
[1779806731419,44.2,76768.68,60.0,-0.04698,4e-05,5.16916]
[1779806731423,44.2,76768.68,60.0,-0.04698,4e-05,5.16916]
[1779806731719,44.19,76769.43,60.0,-0.04691,4e-05,5.16151]
[1779806733096,44.19,76769.43,60.0,-0.04691,4e-05,5.16151]
[1779806733733,44.19,76780.27,60.0,-0.04644,4e-05,5.12102]
[1779806734433,44.19,76780.27,60.0,-0.04644,4e-05,5.12102]
[1779806734792,44.19,76780.27,60.0,-0.04644,4e-05,5.12102]
[1779806735141,44.19,76780.27,60.0,-0.04644,4e-05,5.12102]
[1779806735142,44.19,76765.2,60.0,-0.04706,4e-05,5.17499]
[1779806735215,44.19,76765.2,60.0,-0.04706,4e-05,5.17499]
[1779806735948,44.19,76765.2,60.0,-0.04706,4e-05,5.17499]
[1779806736133,44.19,76735.06,60.0,-0.04834,4e-05,5.28536]
[1779806736302,44.19,76735.06,60.0,-0.04834,4e-05,5.28536]
[1779806736956,44.19,76735.06,60.0,-0.04834,4e-05,5.28536]
[1779806737054,44.18,76745.59,60.0,-0.04788,4e-05,5.24571]
[1779806737380,44.18,76745.59,60.0,-0.04788,4e-05,5.24571]
[1779806737397,44.18,76745.59,60.0,-0.04788,4e-05,5.24571]
[1779806737761,44.18,76753.64,60.0,-0.04754,4e-05,5.21598]
[1779806739831,44.18,76754.12,60.0,-0.04751,4e-05,5.2136]
[1779806740000,44.18,76766.18,60.0,-0.04699,4e-05,5.16881]
[1779806740595,44.18,76766.18,60.0,-0.04699,4e-05,5.16881]
[1779806741171,44.18,76766.18,60.0,-0.04699,4e-05,5.16881]
[1779806741834,44.18,76769.1,60.0,-0.04686,4e-05,5.15762]
[1779806741862,44.18,76749.72,60.0,-0.04768,4e-05,5.22811]
[1779806746566,44.17,76748.74,60.0,-0.04769,4e-05,5.22914]
[1779806746834,44.17,76750.56,60.0,-0.0476,4e-05,5.22181]
[1779806748701,44.17,76750.71,60.0,-0.0476,4e-05,5.2212]
[1779806748895,44.17,76750.71,60.0,-0.0476,4e-05,5.2212]
[1779806749058,44.17,76760.5,60.0,-0.04718,4e-05,5.18521]
[1779806749862,44.17,76760.5,60.0,-0.04718,4e-05,5.18521]
[1779806749884,44.17,76782.83,60.0,-0.04624,4e-05,5.10331]
[1779806751248,44.16,76793.14,60.0,-0.0458,4e-05,5.06561]
[1779806752248,44.16,76787.63,60.0,-0.04603,4e-05,5.08515]
[1779806752494,44.16,76787.63,60.0,-0.04603,4e-05,5.08515]
[1779806752681,44.16,76787.63,60.0,-0.04603,4e-05,5.08515]
[1779806752786,44.16,76787.63,60.0,-0.04603,4e-05,5.08515]
[1779806753717,44.16,76780.68,60.0,-0.04631,4e-05,5.10992]
[1779806754420,44.16,76779.68,60.0,-0.04635,4e-05,5.11311]
[1779806754663,44.16,76779.68,60.0,-0.04635,4e-05,5.11311]
[1779806755613,44.16,76780.3,60.0,-0.04632,4e-05,5.11042]
[1779806755706,44.16,76780.3,60.0,-0.04632,4e-05,5.11042]
[1779806755820,44.16,76780.3,60.0,-0.04632,4e-05,5.11042]
[1779806755926,44.16,76783.91,60.0,-0.04616,4e-05,5.0969]
[1779806756376,44.16,76783.91,60.0,-0.04616,4e-05,5.0969]
[1779806757162,44.15,76783.15,60.0,-0.04619,4e-05,5.09878]
[1779806757828,44.15,76783.15,60.0,-0.04619,4e-05,5.09878]
[1779806757940,44.15,76781.71,60.0,-0.04624,4e-05,5.10358]
[1779806758470,44.15,76781.71,60.0,-0.04624,4e-05,5.10358]
[1779806763348,44.14,76785.76,60.0,-0.04602,4e-05,5.08464]
[1779806766334,44.13,76780.85,60.0,-0.0462,4e-05,5.09985]
[1779806767003,44.13,76779.8,60.0,-0.04623,4e-05,5.10278]
[1779806768472,44.13,76780.38,60.0,-0.0462,4e-05,5.10026]
[1779806769090,44.13,76780.38,60.0,-0.0462,4e-05,5.10026]
[1779806769256,44.13,76777.26,60.0,-0.04633,4e-05,5.11116]
[1779806769590,44.13,76777.26,60.0,-0.04633,4e-05,5.11116]
[1779806771210,44.12,76767.63,60.0,-0.04672,4e-05,5.14529]
[1779806772192,44.12,76767.21,60.0,-0.04673,4e-05,5.14633]
[1779806773940,44.12,76772.51,60.0,-0.04651,4e-05,5.12653]
[1779806774612,44.12,76769.6,60.0,-0.04662,4e-05,5.13667]
[1779806776623,44.12,76768.22,60.0,-0.04667,4e-05,5.14075]
[1779806776990,44.12,76768.22,60.0,-0.04667,4e-05,5.14075]
[1779806777123,44.12,76768.22,60.0,-0.04667,4e-05,5.14075]
[1779806777077,44.12,76757.17,60.0,-0.04713,4e-05,5.18066]
[1779806782112,44.12,76754.56,60.0,-0.04724,4e-05,5.19026]
[1779806783144,44.12,76741.63,60.0,-0.04779,4e-05,5.23785]
[1779806784163,44.12,76741.63,60.0,-0.04779,4e-05,5.23785]
[1779806784168,44.12,76703.2,60.0,-0.04946,4e-05,5.38091]
[1779806784278,44.12,76703.2,60.0,-0.04946,4e-05,5.38091]
[1779806784343,44.12,76703.2,60.0,-0.04946,4e-05,5.38091]
[1779806784396,44.12,76703.2,60.0,-0.04946,4e-05,5.38091]
[1779806784578,44.12,76703.2,60.0,-0.04946,4e-05,5.38091]
[1779806784591,44.12,76703.2,60.0,-0.04946,4e-05,5.38091]
[1779806785626,44.12,76696.18,60.0,-0.04977,4e-05,5.40724]
[1779806786153,44.11,76684.2,60.0,-0.0503,4e-05,5.45219]
[1779806786872,44.11,76684.2,60.0,-0.0503,4e-05,5.45219]
[1779806792215,44.11,76698.04,60.0,-0.04963,4e-05,5.39349]
[1779806792528,44.11,76698.04,60.0,-0.04963,4e-05,5.39349]
[1779806794787,44.1,76712.09,60.0,-0.049,4e-05,5.34012]
[1779806795112,44.1,76712.09,60.0,-0.049,4e-05,5.34012]
[1779806796189,44.1,76720.42,60.0,-0.04863,4e-05,5.30875]
[1779806801278,44.1,76720.79,60.0,-0.0486,4e-05,5.3063]
[1779806804226,44.1,76721.09,60.0,-0.04859,4e-05,5.30485]
[1779806804304,44.1,76706.73,60.0,-0.04921,4e-05,5.3583]
[1779806804908,44.1,76706.73,60.0,-0.04921,4e-05,5.3583]
[1779806805052,44.1,76706.73,60.0,-0.04921,4e-05,5.3583]
[1779806805120,44.1,76706.73,60.0,-0.04921,4e-05,5.3583]
[1779806805131,44.1,76706.73,60.0,-0.04921,4e-05,5.3583]
[1779806805226,44.1,76706.73,60.0,-0.04921,4e-05,5.3583]
[1779806805308,44.1,76672.31,60.0,-0.05074,4e-05,5.48807]
[1779806805478,44.1,76672.31,60.0,-0.05074,4e-05,5.48807]
[1779806805499,44.1,76672.31,60.0,-0.05074,4e-05,5.48807]
[1779806806316,44.1,76652.94,60.0,-0.05162,5e-05,5.5618]
[1779806808345,44.1,76652.94,60.0,-0.05161,5e-05,5.56133]
[1779806809803,44.09,76649.3,60.0,-0.05176,5e-05,5.57413]
[1779806811304,44.09,76662.62,60.0,-0.05114,5e-05,5.52188]
[1779806813352,44.09,76664.65,60.0,-0.05104,5e-05,5.5136]
[1779806814021,44.09,76664.65,60.0,-0.05104,5e-05,5.5136]
[1779806817171,44.08,76678.79,60.0,-0.05038,4e-05,5.45736]
[1779806818069,44.08,76678.79,60.0,-0.05038,4e-05,5.45736]
[1779806818297,44.08,76678.79,60.0,-0.05038,4e-05,5.45736]
[1779806819409,44.08,76703.61,60.0,-0.04927,4e-05,5.36268]
[1779806820585,44.08,76703.61,60.0,-0.04927,4e-05,5.36268]
[1779806822214,44.07,76720.56,60.0,-0.04852,4e-05,5.29882]
[1779806823234,44.07,76720.56,60.0,-0.04852,4e-05,5.29882]
[1779806823336,44.07,76738.99,60.0,-0.04772,4e-05,5.23035]
[1779806823869,44.07,76738.99,60.0,-0.04772,4e-05,5.23035]
[1779806823937,44.07,76738.99,60.0,-0.04772,4e-05,5.23035]
[1779806823939,44.07,76738.99,60.0,-0.04772,4e-05,5.23035]
[1779806823940,44.07,76738.99,60.0,-0.04772,4e-05,5.23035]
[1779806824139,44.07,76738.99,60.0,-0.04772,4e-05,5.23035]
[1779806824341,44.07,76755.72,60.0,-0.04701,4e-05,5.16879]
[1779806824531,44.07,76755.72,60.0,-0.04701,4e-05,5.16879]
[1779806826835,44.07,76753.49,60.0,-0.04709,4e-05,5.17592]
[1779806826856,44.07,76753.49,60.0,-0.04709,4e-05,5.17592]
[1779806827168,44.07,76753.49,60.0,-0.04709,4e-05,5.17592]
[1779806827341,44.07,76753.49,60.0,-0.04709,4e-05,5.17592]
[1779806827362,44.07,76754.06,60.0,-0.04706,4e-05,5.1733]
[1779806827371,44.07,76754.06,60.0,-0.04706,4e-05,5.1733]
[1779806827981,44.07,76754.06,60.0,-0.04706,4e-05,5.1733]
[1779806828082,44.07,76773.54,60.0,-0.04624,4e-05,5.10171]
[1779806828999,44.07,76773.54,60.0,-0.04624,4e-05,5.10171]
[1779806829385,44.07,76779.1,60.0,-0.046,4e-05,5.08114]
[1779806829519,44.07,76779.1,60.0,-0.046,4e-05,5.08114]
[1779806829541,44.07,76786.62,60.0,-0.04569,4e-05,5.05357]
[1779806833086,44.06,76795.88,60.0,-0.0453,4e-05,5.01943]
[1779806834541,44.06,76810.85,60.0,-0.04466,4e-05,4.96365]
[1779806840166,44.05,76810.48,60.0,-0.04464,4e-05,4.96174]
[1779806840176,44.05,76810.48,60.0,-0.04464,4e-05,4.96174]
[1779806841252,44.04,76815.18,60.0,-0.04444,4e-05,4.94436]
[1779806841353,44.04,76828.56,60.0,-0.0439,4e-05,4.89627]
[1779806843063,44.04,76838.45,60.0,-0.0435,4e-05,4.86085]
[1779806844299,44.04,76807.66,60.0,-0.04472,4e-05,4.96912]
[1779806844462,44.04,76807.66,60.0,-0.04472,4e-05,4.96912]
[1779806845557,44.04,76813.98,60.0,-0.04446,4e-05,4.94594]
[1779806848767,44.03,76818.43,60.0,-0.04426,4e-05,4.92834]
[1779806849822,44.03,76835.26,60.0,-0.04357,4e-05,4.8676]
[1779806850627,44.03,76835.26,60.0,-0.04357,4e-05,4.8676]
[1779806852340,44.02,76838.32,60.0,-0.04345,4e-05,4.85635]
[1779806852347,44.02,76838.32,60.0,-0.04345,4e-05,4.85635]
[1779806853195,44.02,76853.1,60.0,-0.04282,4e-05,4.79982]
[1779806853839,44.02,76853.1,60.0,-0.04282,4e-05,4.79982]
[1779806853901,44.02,76853.1,60.0,-0.04282,4e-05,4.79982]
[1779806853907,44.02,76853.1,60.0,-0.04282,4e-05,4.79982]
[1779806853972,44.02,76853.1,60.0,-0.04282,4e-05,4.79982]
[1779806853984,44.02,76853.1,60.0,-0.04282,4e-05,4.79982]
[1779806853986,44.02,76853.1,60.0,-0.04282,4e-05,4.79982]
[1779806854070,44.02,76853.1,60.0,-0.04282,4e-05,4.79982]
[1779806854773,44.02,76871.8,60.0,-0.04208,4e-05,4.73407]
[1779806855704,44.02,76871.8,60.0,-0.04208,4e-05,4.73407]
[1779806856136,44.02,76871.8,60.0,-0.04208,4e-05,4.73407]
[1779806856708,44.02,76870.59,60.0,-0.04213,4e-05,4.738]
[1779806857305,44.02,76870.59,60.0,-0.04213,4e-05,4.738]
[1779806857713,44.02,76866.78,60.0,-0.04227,4e-05,4.75095]
[1779806858432,44.02,76861.76,60.0,-0.04247,4e-05,4.7681]
[1779806858718,44.02,76861.76,60.0,-0.04247,4e-05,4.7681]
[1779806863892,44.01,76851.2,60.0,-0.04286,4e-05,4.80315]
[1779806865129,44.01,76835.06,60.0,-0.04349,4e-05,4.85904]
[1779806868647,44.0,76832.31,60.0,-0.04358,4e-05,4.86725]
[1779806875161,44.0,76834.58,60.0,-0.04346,4e-05,4.85646]
[1779806876083,43.99,76834.95,60.0,-0.04344,4e-05,4.85469]
[1779806876112,43.99,76834.95,60.0,-0.04344,4e-05,4.85469]
[1779806881335,43.99,76842.24,60.0,-0.04313,4e-05,4.82689]
[1779806884201,43.98,76830.34,60.0,-0.04359,4e-05,4.86751]
[1779806886829,43.98,76842.57,60.0,-0.04309,4e-05,4.8231]
[1779806888946,43.98,76859.35,60.0,-0.04242,4e-05,4.7634]
[1779806892974,43.97,76870.27,60.0,-0.04198,4e-05,4.72434]
[1779806895986,43.97,76869.22,60.0,-0.04201,4e-05,4.7275]
[1779806896075,43.97,76869.22,60.0,-0.04201,4e-05,4.7275]
[1779806897359,43.97,76874.44,60.0,-0.04181,4e-05,4.70921]
[1779806897360,43.97,76874.44,60.0,-0.04181,4e-05,4.70921]
[1779806898009,43.97,76890.56,60.0,-0.04119,4e-05,4.65336]
[1779806900319,43.97,76899.91,60.0,-0.04083,4e-05,4.62128]
[1779806900353,43.97,76884.31,60.0,-0.04142,4e-05,4.67462]
[1779806900510,43.97,76884.31,60.0,-0.04142,4e-05,4.67462]
[1779806903924,43.97,76879.23,60.0,-0.04161,4e-05,4.69157]
[1779806910309,43.96,76890.31,60.0,-0.04118,4e-05,4.65264]
[1779806915144,43.96,76905.37,60.0,-0.04058,4e-05,4.597]
[1779806920179,43.96,76898.87,60.0,-0.04082,4e-05,4.61891]
[1779806925450,43.96,76902.22,60.0,-0.04069,4e-05,4.60728]
[1779806930898,43.96,76907.55,60.0,-0.04049,4e-05,4.58893]
[1779806931606,43.96,76909.87,60.0,-0.0404,4e-05,4.58105]
[1779806937301,43.96,76909.02,60.0,-0.04043,4e-05,4.58401]
[1779806939781,43.96,76901.28,60.0,-0.04072,4e-05,4.6103]
[1779806939883,43.96,76901.28,60.0,-0.04072,4e-05,4.6103]
[1779806939998,43.96,76901.28,60.0,-0.04072,4e-05,4.6103]
[1779806940325,43.96,76872.2,60.0,-0.04183,4e-05,4.71001]
[1779806941178,43.96,76872.2,60.0,-0.04183,4e-05,4.71001]
[1779806942342,43.96,76891.44,60.0,-0.04109,4e-05,4.64343]
[1779806945363,43.96,76873.61,60.0,-0.04177,4e-05,4.70435]
[1779806945919,43.96,76873.61,60.0,-0.04177,4e-05,4.70435]
[1779806945964,43.96,76873.61,60.0,-0.04177,4e-05,4.70435]
[1779806946317,43.96,76873.61,60.0,-0.04177,4e-05,4.70435]
[1779806951413,43.95,76876.9,60.0,-0.04163,4e-05,4.69179]
[1779806952447,43.95,76889.98,60.0,-0.04113,4e-05,4.64666]
[1779806953433,43.95,76904.55,60.0,-0.04057,4e-05,4.59676]
[1779806958468,43.95,76903.84,60.0,-0.0406,4e-05,4.59888]
[1779806960627,43.95,76908.68,60.0,-0.04041,4e-05,4.58236]
[1779806966529,43.95,76901.71,60.0,-0.04067,4e-05,4.60597]
[1779806971564,43.95,76905.22,60.0,-0.04051,4e-05,4.5901]
[1779806977516,43.95,76906.05,60.0,-0.04048,4e-05,4.58719]
[1779806978868,43.95,76901.04,60.0,-0.04067,4e-05,4.60419]
[1779806985663,43.95,76902.68,60.0,-0.0406,4e-05,4.5983]
[1779806990698,43.95,76895.63,60.0,-0.04086,4e-05,4.6221]
[1779806995739,43.95,76892.23,60.0,-0.04099,4e-05,4.63328]
[1779807000774,43.94,76892.03,60.0,-0.04099,4e-05,4.63352]
[1779807005809,43.94,76894.21,60.0,-0.0409,4e-05,4.62569]
[1779807010884,43.94,76892.57,60.0,-0.04096,4e-05,4.631]
[1779807015922,43.94,76888.66,60.0,-0.04111,4e-05,4.64396]
[1779807015977,43.94,76871.96,60.0,-0.04175,4e-05,4.7013]
[1779807016601,43.94,76871.96,60.0,-0.04175,4e-05,4.7013]
[1779807017396,43.94,76871.96,60.0,-0.04175,4e-05,4.7013]
[1779807022929,43.94,76866.15,60.0,-0.04195,4e-05,4.71978]
[1779807027964,43.93,76861.04,60.0,-0.04214,4e-05,4.73627]
[1779807033004,43.93,76869.08,60.0,-0.04178,4e-05,4.70362]
[1779807038507,43.93,76860.27,60.0,-0.04211,4e-05,4.73299]
[1779807043834,43.92,76864.09,60.0,-0.04195,4e-05,4.7183]
[1779807047099,43.92,76882.64,60.0,-0.04123,4e-05,4.65343]
[1779807048020,43.92,76882.64,60.0,-0.04123,4e-05,4.65343]
[1779807053622,43.92,76893.45,60.0,-0.04081,4e-05,4.61613]
[1779807054303,43.92,76893.83,60.0,-0.0408,4e-05,4.61473]
[1779807060189,43.92,76911.89,60.0,-0.04012,4e-05,4.55348]
[1779807063385,43.92,76916.95,60.0,-0.03993,4e-05,4.5365]
[1779807063469,43.92,76916.95,60.0,-0.03993,4e-05,4.5365]
[1779807064218,43.92,76931.7,60.0,-0.03939,4e-05,4.48711]
[1779807065354,43.92,76931.7,60.0,-0.03939,4e-05,4.48711]
[1779807065456,43.92,76934.6,60.0,-0.03928,4e-05,4.47757]
[1779807066310,43.92,76934.6,60.0,-0.03928,4e-05,4.47757]
[1779807066396,43.92,76938.66,60.0,-0.03913,4e-05,4.46354]
[1779807069638,43.92,76930.39,60.0,-0.03944,4e-05,4.49155]
[1779807070473,43.92,76933.23,60.0,-0.03933,4e-05,4.4822]
[1779807070493,43.92,76939.67,60.0,-0.0391,4e-05,4.46086]
[1779807070974,43.92,76939.67,60.0,-0.0391,4e-05,4.46086]
[1779807071151,43.92,76939.67,60.0,-0.0391,4e-05,4.46086]
[1779807072077,43.92,76947.52,60.0,-0.03881,4e-05,4.4343]
[1779807072855,43.92,76958.12,60.0,-0.03842,4e-05,4.3988]
[1779807073008,43.92,76958.12,60.0,-0.03842,4e-05,4.3988]
[1779807073559,43.92,76958.12,60.0,-0.03842,4e-05,4.3988]
[1779807074516,43.92,76967.78,60.0,-0.03807,4e-05,4.36664]
[1779807074632,43.92,76967.78,60.0,-0.03807,4e-05,4.36664]
[1779807074756,43.91,76971.58,60.0,-0.03793,4e-05,4.35389]
[1779807074849,43.91,76971.58,60.0,-0.03793,4e-05,4.35389]
[1779807074877,43.91,76971.58,60.0,-0.03793,4e-05,4.35389]
[1779807074993,43.91,76971.58,60.0,-0.03793,4e-05,4.35389]
[1779807075098,43.91,76971.58,60.0,-0.03793,4e-05,4.35389]
[1779807075152,43.91,76971.58,60.0,-0.03793,4e-05,4.35389]
[1779807075280,43.91,76971.58,60.0,-0.03793,4e-05,4.35389]
[1779807075300,43.91,76997.74,60.0,-0.03701,3e-05,4.26842]
[1779807076038,43.91,76997.74,60.0,-0.03701,3e-05,4.26842]
[1779807076355,43.91,76997.74,60.0,-0.03701,3e-05,4.26842]
[1779807076916,43.91,77003.8,60.0,-0.0368,3e-05,4.24873]
[1779807076975,43.91,77003.8,60.0,-0.0368,3e-05,4.24873]
[1779807077248,43.91,77003.8,60.0,-0.0368,3e-05,4.24873]
[1779807077409,43.91,77003.8,60.0,-0.0368,3e-05,4.24873]
[1779807077485,43.91,77003.8,60.0,-0.0368,3e-05,4.24873]
[1779807077636,43.91,77003.8,60.0,-0.0368,3e-05,4.24873]
[1779807077991,43.91,77004.48,60.0,-0.03677,3e-05,4.24646]
[1779807078254,43.91,77004.48,60.0,-0.03677,3e-05,4.24646]
[1779807078623,43.91,77004.48,60.0,-0.03677,3e-05,4.24646]
[1779807078630,43.91,77013.37,60.0,-0.03646,3e-05,4.21779]
[1779807078895,43.91,77013.37,60.0,-0.03646,3e-05,4.21779]
[1779807079013,43.91,77013.37,60.0,-0.03646,3e-05,4.21779]
[1779807079169,43.91,77013.37,60.0,-0.03646,3e-05,4.21779]
[1779807079205,43.91,77013.37,60.0,-0.03646,3e-05,4.21779]
[1779807079437,43.91,77013.37,60.0,-0.03646,3e-05,4.21779]
[1779807079457,43.91,77013.37,60.0,-0.03646,3e-05,4.21779]
[1779807079915,43.91,77016.43,60.0,-0.03635,3e-05,4.20746]
[1779807079980,43.91,77016.43,60.0,-0.03635,3e-05,4.20746]
[1779807080024,43.91,77016.43,60.0,-0.03635,3e-05,4.20746]
[1779807080154,43.91,77016.43,60.0,-0.03635,3e-05,4.20746]
[1779807080497,43.91,77016.43,60.0,-0.03635,3e-05,4.20746]
[1779807080677,43.91,77016.43,60.0,-0.03635,3e-05,4.20746]
[1779807080741,43.91,77013.2,60.0,-0.03646,3e-05,4.2173]
[1779807080758,43.91,77013.2,60.0,-0.03646,3e-05,4.2173]
[1779807081149,43.91,77013.2,60.0,-0.03646,3e-05,4.2173]
[1779807081316,43.91,77013.2,60.0,-0.03646,3e-05,4.2173]
[1779807081596,43.91,77013.2,60.0,-0.03646,3e-05,4.2173]
[1779807081681,43.91,77013.2,60.0,-0.03646,3e-05,4.2173]
[1779807082093,43.91,77008.44,60.0,-0.03662,3e-05,4.23207]
[1779807082211,43.91,77008.44,60.0,-0.03662,3e-05,4.23207]
[1779807082354,43.91,77008.44,60.0,-0.03662,3e-05,4.23207]
[1779807082450,43.91,77008.44,60.0,-0.03662,3e-05,4.23207]
[1779807082648,43.91,77008.44,60.0,-0.03662,3e-05,4.23207]
[1779807082865,43.91,76999.18,60.0,-0.03693,3e-05,4.26138]
[1779807082950,43.91,76999.18,60.0,-0.03693,3e-05,4.26138]
[1779807083175,43.91,76999.18,60.0,-0.03693,3e-05,4.26138]
[1779807083411,43.91,76999.18,60.0,-0.03693,3e-05,4.26138]
[1779807083659,43.91,76999.18,60.0,-0.03693,3e-05,4.26138]
[1779807083875,43.9,76996.75,60.0,-0.03701,3e-05,4.26864]
[1779807084087,43.9,76996.75,60.0,-0.03701,3e-05,4.26864]
[1779807084135,43.9,76996.75,60.0,-0.03701,3e-05,4.26864]
[1779807084359,43.9,76996.75,60.0,-0.03701,3e-05,4.26864]
[1779807084450,43.9,76996.75,60.0,-0.03701,3e-05,4.26864]
[1779807084659,43.9,76996.75,60.0,-0.03701,3e-05,4.26864]
[1779807084476,43.9,76978.31,60.0,-0.03765,4e-05,4.32798]
[1779807085565,43.9,76978.31,60.0,-0.03765,4e-05,4.32798]
[1779807085696,43.9,76973.52,60.0,-0.03782,4e-05,4.34342]
[1779807086168,43.9,76973.52,60.0,-0.03782,4e-05,4.34342]
[1779807086372,43.9,76973.52,60.0,-0.03782,4e-05,4.34342]
[1779807086714,43.9,76976.82,60.0,-0.0377,4e-05,4.33237]
[1779807086945,43.9,76976.82,60.0,-0.0377,4e-05,4.33237]
[1779807087020,43.9,76976.82,60.0,-0.0377,4e-05,4.33237]
[1779807087177,43.9,76976.82,60.0,-0.0377,4e-05,4.33237]
[1779807087401,43.9,76976.82,60.0,-0.0377,4e-05,4.33237]
[1779807087468,43.9,76976.82,60.0,-0.0377,4e-05,4.33237]
[1779807087825,43.9,76981.93,60.0,-0.03752,4e-05,4.31545]
[1779807088237,43.9,76981.93,60.0,-0.03752,4e-05,4.31545]
[1779807088473,43.9,76981.93,60.0,-0.03752,4e-05,4.31545]
[1779807088485,43.9,76992.47,60.0,-0.03714,4e-05,4.28097]
[1779807089186,43.9,76992.47,60.0,-0.03714,4e-05,4.28097]
[1779807089408,43.9,76992.76,60.0,-0.03713,4e-05,4.27939]
[1779807090154,43.9,76992.76,60.0,-0.03713,4e-05,4.27939]
[1779807090569,43.9,76996.18,60.0,-0.03701,3e-05,4.26816]
[1779807091293,43.9,76996.18,60.0,-0.03701,3e-05,4.26816]
[1779807091422,43.89,76999.2,60.0,-0.03687,3e-05,4.25421]
[1779807093581,43.89,76999.64,60.0,-0.03685,3e-05,4.25267]
[1779807093597,43.89,76999.64,60.0,-0.03685,3e-05,4.25267]
[1779807093645,43.89,76999.83,60.0,-0.03684,3e-05,4.25195]
[1779807093914,43.89,76999.83,60.0,-0.03684,3e-05,4.25195]
[1779807093970,43.89,76999.83,60.0,-0.03684,3e-05,4.25195]
[1779807094009,43.89,76999.83,60.0,-0.03684,3e-05,4.25195]
[1779807094682,43.89,77012.56,60.0,-0.03639,3e-05,4.2104]
[1779807094735,43.89,77012.56,60.0,-0.03639,3e-05,4.2104]
[1779807095242,43.89,77012.56,60.0,-0.03639,3e-05,4.2104]
[1779807095351,43.89,77012.56,60.0,-0.03639,3e-05,4.2104]
[1779807095559,43.89,77012.56,60.0,-0.03639,3e-05,4.2104]
[1779807098991,43.88,76997.84,60.0,-0.03688,3e-05,4.25554]
[1779807102596,43.88,77011.55,60.0,-0.03638,3e-05,4.20903]
[1779807103791,43.87,77017.6,60.0,-0.03617,3e-05,4.18913]
[1779807104110,43.87,77017.6,60.0,-0.03617,3e-05,4.18913]
[1779807104514,43.87,77038.06,60.0,-0.03547,3e-05,4.1236]
[1779807108542,43.87,77052.02,60.0,-0.03498,3e-05,4.07822]
[1779807113577,43.86,77045.4,60.0,-0.03519,3e-05,4.09756]
[1779807113726,43.86,77045.4,60.0,-0.03519,3e-05,4.09756]
[1779807116351,43.86,77049.86,60.0,-0.03503,3e-05,4.08287]
[1779807121472,43.86,77045.09,60.0,-0.03518,3e-05,4.0963]
[1779807123787,43.85,77057.32,60.0,-0.03476,3e-05,4.05696]
[1779807129689,43.85,77066.14,60.0,-0.03445,3e-05,4.02801]
[1779807131045,43.85,77072.84,60.0,-0.03423,3e-05,4.00697]
[1779807133716,43.85,77086.24,60.0,-0.03379,3e-05,3.96499]
[1779807138752,43.84,77080.82,60.0,-0.03396,3e-05,3.9811]
[1779807139175,43.84,77080.82,60.0,-0.03396,3e-05,3.9811]
[1779807140682,43.84,77080.82,60.0,-0.03396,3e-05,3.98097]
[1779807140976,43.84,77089.61,60.0,-0.03367,3e-05,3.95376]
[1779807141278,43.84,77089.61,60.0,-0.03367,3e-05,3.95376]
[1779807141350,43.84,77089.61,60.0,-0.03367,3e-05,3.95376]
[1779807141685,43.84,77089.61,60.0,-0.03367,3e-05,3.95376]
[1779807141912,43.84,77091.27,60.0,-0.03361,3e-05,3.94856]
[1779807142646,43.84,77102.81,60.0,-0.03324,3e-05,3.91317]
[1779807147648,43.84,77106.79,60.0,-0.03311,3e-05,3.90097]
[1779807148709,43.84,77107.06,60.0,-0.03311,3e-05,3.90014]
[1779807148710,43.84,77107.06,60.0,-0.03311,3e-05,3.90014]
[1779807149453,43.84,77109.2,60.0,-0.03304,3e-05,3.89363]
[1779807150850,43.84,77097.19,60.0,-0.03342,3e-05,3.93027]
[1779807152841,43.84,77092.26,60.0,-0.03355,3e-05,3.94186]
[1779807152878,43.84,77076.48,60.0,-0.03406,3e-05,3.99045]
[1779807154455,43.84,77076.48,60.0,-0.03406,3e-05,3.99045]
[1779807155387,43.84,77075.39,60.0,-0.0341,3e-05,3.99358]
[1779807155495,43.84,77086.85,60.0,-0.03372,3e-05,3.95807]
[1779807156905,43.84,77065.47,60.0,-0.03442,3e-05,4.02392]
[1779807159670,43.84,77071.56,60.0,-0.03422,3e-05,4.00478]
[1779807159717,43.84,77056.81,60.0,-0.0347,3e-05,4.05051]
[1779807159927,43.84,77056.81,60.0,-0.0347,3e-05,4.05051]
[1779807160048,43.84,77056.81,60.0,-0.0347,3e-05,4.05051]
[1779807160624,43.84,77056.81,60.0,-0.0347,3e-05,4.05051]
[1779807160673,43.84,77017.48,60.0,-0.03602,3e-05,4.17448]
[1779807161146,43.84,77017.48,60.0,-0.03602,3e-05,4.17448]
[1779807162101,43.82,77009.36,60.0,-0.03625,3e-05,4.19573]
[1779807162170,43.82,77009.36,60.0,-0.03625,3e-05,4.19573]
[1779807162430,43.82,77009.36,60.0,-0.03625,3e-05,4.19573]
[1779807163042,43.8,77008.63,60.0,-0.03622,3e-05,4.19302]
[1779807166900,43.78,77005.61,60.0,-0.03626,3e-05,4.19616]
[1779807167724,43.78,77005.61,60.0,-0.03626,3e-05,4.19616]
[1779807169226,43.75,77020.21,60.0,-0.03566,3e-05,4.14017]
[1779807174233,43.69,77016.22,60.0,-0.03559,3e-05,4.13303]
[1779807181191,43.68,77017.98,60.0,-0.0355,3e-05,4.12477]
[1779807182455,43.68,77038.04,60.0,-0.03482,3e-05,4.06068]
[1779807185117,43.67,77014.04,60.0,-0.03562,3e-05,4.13578]
[1779807190157,43.67,77011.65,60.0,-0.03568,3e-05,4.14162]
[1779807195192,43.66,77013.76,60.0,-0.03559,3e-05,4.13296]
[1779807200229,43.65,77014.0,60.0,-0.03556,3e-05,4.13029]
[1779807205274,43.65,77012.12,60.0,-0.03561,3e-05,4.13479]
[1779807205283,43.65,77012.12,60.0,-0.03561,3e-05,4.13479]
[1779807205768,43.65,77024.77,60.0,-0.03517,3e-05,4.09425]
[1779807210299,43.64,77013.19,60.0,-0.03555,3e-05,4.12935]
[1779807215335,43.64,77006.6,60.0,-0.03573,3e-05,4.14495]
[1779807215884,43.64,77006.6,60.0,-0.03573,3e-05,4.14495]
[1779807219109,43.63,77021.13,60.0,-0.03522,3e-05,4.09762]
[1779807225404,43.63,77035.58,60.0,-0.03472,3e-05,4.05008]
[1779807230622,43.62,77040.68,60.0,-0.03454,3e-05,4.03324]
[1779807230696,43.62,77064.7,60.0,-0.03375,3e-05,3.95828]
[1779807230929,43.62,77064.7,60.0,-0.03375,3e-05,3.95828]
[1779807232436,43.62,77067.7,60.0,-0.03365,3e-05,3.94893]
[1779807237511,43.62,77058.18,60.0,-0.03395,3e-05,3.97775]
[1779807242546,43.62,77055.79,60.0,-0.03402,3e-05,3.98459]
[1779807243559,43.62,77023.92,60.0,-0.03508,3e-05,4.08432]
[1779807244084,43.62,77023.92,60.0,-0.03508,3e-05,4.08432]
[1779807244912,43.62,77006.26,60.0,-0.03568,3e-05,4.1401]
[1779807244927,43.62,77006.26,60.0,-0.03568,3e-05,4.1401]
[1779807248303,43.61,77005.87,60.0,-0.03568,3e-05,4.14015]
[1779807253013,43.61,77000.86,60.0,-0.03583,3e-05,4.15411]
[1779807255940,43.6,77001.12,60.0,-0.0358,3e-05,4.15201]
[1779807260935,43.59,76983.68,60.0,-0.03638,3e-05,4.20573]
[1779807264036,43.59,76980.72,60.0,-0.03647,3e-05,4.21371]
[1779807264075,43.59,76980.72,60.0,-0.03647,3e-05,4.21371]
[1779807264216,43.59,76980.72,60.0,-0.03647,3e-05,4.21371]
[1779807264709,43.59,76994.86,60.0,-0.03597,3e-05,4.16765]
[1779807265406,43.59,76994.86,60.0,-0.03597,3e-05,4.16765]
[1779807265596,43.59,76994.86,60.0,-0.03597,3e-05,4.16765]
[1779807265808,43.59,76994.86,60.0,-0.03597,3e-05,4.16765]
[1779807265834,43.59,76994.86,60.0,-0.03597,3e-05,4.16765]
[1779807271759,43.58,76995.91,60.0,-0.03587,3e-05,4.15769]
[1779807276794,43.57,76998.62,60.0,-0.03576,3e-05,4.14695]
[1779807276958,43.57,76998.62,60.0,-0.03576,3e-05,4.14695]
[1779807279353,43.57,76999.45,60.0,-0.03572,3e-05,4.14349]
[1779807279831,43.57,77022.28,60.0,-0.03495,3e-05,4.07054]
[1779807282446,43.56,77021.27,60.0,-0.03497,3e-05,4.07307]
[1779807287887,43.56,77016.3,60.0,-0.03512,3e-05,4.08713]
[1779807292922,43.55,77015.51,60.0,-0.03513,3e-05,4.08812]
[1779807293114,43.55,77015.51,60.0,-0.03513,3e-05,4.08812]
[1779807298964,43.55,77007.43,60.0,-0.03539,3e-05,4.11182]
[1779807304636,43.54,76996.92,60.0,-0.03573,3e-05,4.144]
[1779807305067,43.54,76988.21,60.0,-0.03602,3e-05,4.17117]
[1779807306974,43.54,76981.37,60.0,-0.03626,3e-05,4.19319]
[1779807307095,43.54,76977.85,60.0,-0.03637,3e-05,4.20365]
[1779807307893,43.54,76977.85,60.0,-0.03637,3e-05,4.20365]
[1779807308111,43.54,76969.4,60.0,-0.03666,3e-05,4.23054]
[1779807308322,43.54,76969.4,60.0,-0.03666,3e-05,4.23054]
[1779807308439,43.54,76969.4,60.0,-0.03666,3e-05,4.23054]
[1779807308481,43.53,76948.42,60.0,-0.03739,4e-05,4.29859]
[1779807311582,43.53,76949.41,60.0,-0.03735,4e-05,4.29428]
[1779807311627,43.53,76939.87,60.0,-0.03768,4e-05,4.32512]
[1779807312066,43.53,76939.87,60.0,-0.03768,4e-05,4.32512]
[1779807312142,43.53,76933.68,60.0,-0.0379,4e-05,4.34537]
[1779807313800,43.53,76933.68,60.0,-0.0379,4e-05,4.34537]
[1779807313806,43.53,76933.68,60.0,-0.0379,4e-05,4.34537]
[1779807313827,43.53,76935.53,60.0,-0.03784,4e-05,4.33967]
[1779807314459,43.53,76935.53,60.0,-0.03784,4e-05,4.33967]
[1779807317529,43.53,76931.21,60.0,-0.03799,4e-05,4.35332]
[1779807319047,43.53,76943.66,60.0,-0.03754,4e-05,4.31178]
[1779807324154,43.52,76951.9,60.0,-0.03724,4e-05,4.28403]
[1779807326890,43.52,76952.87,60.0,-0.0372,4e-05,4.28075]
[1779807330381,43.52,76962.29,60.0,-0.03687,4e-05,4.24968]
[1779807330466,43.52,76967.33,60.0,-0.03669,4e-05,4.23325]
[1779807332367,43.52,76966.7,60.0,-0.03668,4e-05,4.23123]
[1779807332571,43.52,76966.7,60.0,-0.03668,4e-05,4.23123]
[1779807332770,43.52,76966.7,60.0,-0.03668,4e-05,4.23123]
[1779807332809,43.52,76966.7,60.0,-0.03668,4e-05,4.23123]
[1779807332818,43.52,76966.7,60.0,-0.03668,4e-05,4.23123]
[1779807332965,43.52,76966.74,60.0,-0.03667,4e-05,4.2306]
[1779807333840,43.52,76966.74,60.0,-0.03667,4e-05,4.2306]
[1779807333868,43.52,76937.73,60.0,-0.0377,4e-05,4.32555]
[1779807334179,43.52,76937.73,60.0,-0.0377,4e-05,4.32555]
[1779807334670,43.52,76937.73,60.0,-0.0377,4e-05,4.32555]
[1779807334887,43.52,76937.73,60.0,-0.0377,4e-05,4.32555]
[1779807334938,43.52,76954.23,60.0,-0.0371,4e-05,4.27071]
[1779807335118,43.52,76954.23,60.0,-0.0371,4e-05,4.27071]
[1779807335347,43.52,76954.23,60.0,-0.0371,4e-05,4.27071]
[1779807335441,43.52,76954.23,60.0,-0.0371,4e-05,4.27071]
[1779807335542,43.52,76963.96,60.0,-0.03676,4e-05,4.23891]
[1779807338372,43.51,76964.11,60.0,-0.03674,4e-05,4.2374]
[1779807343719,43.51,76964.52,60.0,-0.0367,4e-05,4.23354]
[1779807344625,43.5,76963.52,60.0,-0.03673,4e-05,4.23629]
[1779807344780,43.5,76960.58,60.0,-0.03683,4e-05,4.24535]
[1779807345320,43.5,76943.59,60.0,-0.03743,4e-05,4.30091]
[1779807346813,43.5,76943.59,60.0,-0.03743,4e-05,4.30091]
[1779807346878,43.5,76942.09,60.0,-0.03748,4e-05,4.30572]
[1779807350644,43.51,76939.96,60.0,-0.03758,4e-05,4.31428]
[1779807351424,43.51,76932.98,60.0,-0.03783,4e-05,4.33782]
[1779807355474,43.51,76926.45,60.0,-0.03809,4e-05,4.36126]
[1779807359189,43.52,76927.58,60.0,-0.03806,4e-05,4.35928]
[1779807359194,43.52,76927.58,60.0,-0.03806,4e-05,4.35928]
[1779807359423,43.52,76939.23,60.0,-0.03765,4e-05,4.3212]
[1779807362415,43.52,76948.45,60.0,-0.03732,4e-05,4.29062]
[1779807367102,43.52,76945.2,60.0,-0.03743,4e-05,4.30085]
[1779807371615,43.52,76952.87,60.0,-0.03715,4e-05,4.27533]
[1779807371716,43.52,76959.54,60.0,-0.03692,4e-05,4.25349]
[1779807373499,43.52,76959.92,60.0,-0.0369,4e-05,4.25175]
[1779807375534,43.51,76957.6,60.0,-0.03697,4e-05,4.2583]
[1779807375638,43.51,76962.54,60.0,-0.03679,4e-05,4.24168]
[1779807378506,43.51,76964.62,60.0,-0.03672,4e-05,4.23494]
[1779807378522,43.51,76964.62,60.0,-0.03672,4e-05,4.23494]
[1779807378556,43.51,76964.32,60.0,-0.03673,4e-05,4.23593]
[1779807383704,43.5,76960.11,60.0,-0.03686,4e-05,4.24771]
[1779807384824,43.5,76959.58,60.0,-0.03687,4e-05,4.24893]
[1779807384843,43.5,76959.58,60.0,-0.03686,4e-05,4.24842]
[1779807387617,43.5,76955.28,60.0,-0.03702,4e-05,4.2627]
[1779807387623,43.5,76953.26,60.0,-0.03709,4e-05,4.26941]
[1779807392956,43.51,76945.05,60.0,-0.03738,4e-05,4.29494]
[1779807394236,43.51,76944.25,60.0,-0.03742,4e-05,4.29866]
[1779807399705,43.52,76932.33,60.0,-0.03788,4e-05,4.3411]
[1779807401997,43.53,76931.82,60.0,-0.0379,4e-05,4.34327]
[1779807402022,43.53,76931.82,60.0,-0.0379,4e-05,4.34327]
[1779807402285,43.53,76922.69,60.0,-0.03824,4e-05,4.37402]
[1779807402384,43.53,76922.69,60.0,-0.03824,4e-05,4.37402]
[1779807403907,43.53,76912.45,60.0,-0.03861,4e-05,4.40858]
[1779807409776,43.54,76920.98,60.0,-0.03833,4e-05,4.38297]
[1779807414810,43.54,76921.36,60.0,-0.03834,4e-05,4.38376]
[1779807419846,43.55,76919.8,60.0,-0.03842,4e-05,4.39111]
[1779807424881,43.56,76924.44,60.0,-0.03827,4e-05,4.37771]
[1779807429916,43.56,76921.82,60.0,-0.03839,4e-05,4.3885]
[1779807431930,43.57,76908.81,60.0,-0.03887,4e-05,4.4327]
[1779807436965,43.57,76906.75,60.0,-0.03897,4e-05,4.4412]
[1779807440944,43.57,76904.63,60.0,-0.03905,4e-05,4.44919]
[1779807441009,43.58,76886.97,60.0,-0.03971,4e-05,4.50907]
[1779807444162,43.58,76882.29,60.0,-0.03989,4e-05,4.52556]
[1779807444211,43.58,76882.29,60.0,-0.03989,4e-05,4.52556]
[1779807446383,43.58,76870.36,60.0,-0.04035,4e-05,4.56653]
[1779807447037,43.58,76858.15,60.0,-0.04081,4e-05,4.60852]
[1779807447400,43.58,76858.15,60.0,-0.04081,4e-05,4.60852]
[1779807447427,43.58,76858.15,60.0,-0.04081,4e-05,4.60852]
[1779807447446,43.58,76858.15,60.0,-0.04081,4e-05,4.60852]
[1779807452446,43.58,76868.94,60.0,-0.04037,4e-05,4.56792]
[1779807461135,43.58,76872.31,60.0,-0.04025,4e-05,4.557]
[1779807463154,43.58,76879.65,60.0,-0.03998,4e-05,4.53208]
[1779807465428,43.58,76880.59,60.0,-0.03995,4e-05,4.52928]
[1779807469573,43.58,76881.42,60.0,-0.03992,4e-05,4.52706]
[1779807471542,43.59,76879.36,60.0,-0.04,4e-05,4.53437]
[1779807471708,43.59,76879.36,60.0,-0.04,4e-05,4.53437]
[1779807472579,43.59,76873.94,60.0,-0.04021,4e-05,4.55298]
[1779807473137,43.59,76873.94,60.0,-0.04021,4e-05,4.55298]
[1779807473439,43.59,76873.43,60.0,-0.04023,4e-05,4.55483]
[1779807473653,43.59,76873.43,60.0,-0.04023,4e-05,4.55483]
[1779807479652,43.59,76874.79,60.0,-0.04018,4e-05,4.5508]
[1779807481673,43.59,76880.79,60.0,-0.03996,4e-05,4.53061]
[1779807481771,43.59,76880.79,60.0,-0.03996,4e-05,4.53061]
[1779807482143,43.59,76880.79,60.0,-0.03996,4e-05,4.53061]
[1779807483510,43.59,76885.98,60.0,-0.03977,4e-05,4.5133]
[1779807483616,43.59,76885.98,60.0,-0.03977,4e-05,4.5133]
[1779807488512,43.59,76899.05,60.0,-0.0393,4e-05,4.47029]
[1779807494368,43.6,76889.48,60.0,-0.03967,4e-05,4.50415]
[1779807499403,43.6,76891.41,60.0,-0.03961,4e-05,4.49864]
[1779807504438,43.6,76891.96,60.0,-0.0396,4e-05,4.49772]
[1779807507253,43.61,76890.55,60.0,-0.03965,4e-05,4.5029]
[1779807512494,43.61,76889.72,60.0,-0.03967,4e-05,4.50314]
[1779807518536,43.61,76882.49,60.0,-0.03995,4e-05,4.52863]
[1779807523571,43.62,76887.83,60.0,-0.03976,4e-05,4.51137]
[1779807528606,43.62,76886.68,60.0,-0.03981,4e-05,4.5162]
[1779807532036,43.62,76886.58,60.0,-0.03982,4e-05,4.51689]
[1779807532513,43.62,76886.58,60.0,-0.03982,4e-05,4.51707]
[1779807532915,43.62,76861.61,60.0,-0.04076,4e-05,4.60247]
[1779807533350,43.62,76861.61,60.0,-0.04076,4e-05,4.60247]
[1779807534814,43.62,76860.38,60.0,-0.04081,4e-05,4.60674]
[1779807536863,43.62,76862.31,60.0,-0.04074,4e-05,4.6002]
[1779807537918,43.62,76862.06,60.0,-0.04075,4e-05,4.60111]
[1779807538168,43.62,76862.06,60.0,-0.04075,4e-05,4.60111]
[1779807538219,43.62,76862.06,60.0,-0.04075,4e-05,4.60111]
[1779807539169,43.62,76862.58,60.0,-0.04073,4e-05,4.59938]
[1779807540427,43.62,76870.96,60.0,-0.04041,4e-05,4.57083]
[1779807542385,43.62,76855.16,60.0,-0.04102,4e-05,4.62525]
[1779807542440,43.62,76855.16,60.0,-0.04102,4e-05,4.62525]
[1779807548052,43.62,76856.29,60.0,-0.04098,4e-05,4.62146]
[1779807553088,43.62,76854.15,60.0,-0.04106,4e-05,4.62896]
[1779807555937,43.62,76842.98,60.0,-0.04149,4e-05,4.66758]
[1779807556964,43.62,76842.98,60.0,-0.04149,4e-05,4.66758]
[1779807557751,43.62,76838.33,60.0,-0.04167,4e-05,4.68367]
[1779807559078,43.62,76837.0,60.0,-0.04172,4e-05,4.68821]
[1779807565075,43.62,76828.03,60.0,-0.04206,4e-05,4.71867]
[1779807565767,43.62,76828.17,60.0,-0.04205,4e-05,4.71803]
[1779807566126,43.62,76844.37,60.0,-0.04142,4e-05,4.66153]
[1779807568017,43.62,76846.58,60.0,-0.04134,4e-05,4.65383]
[1779807568199,43.62,76846.58,60.0,-0.04134,4e-05,4.65383]
[1779807569128,43.62,76845.07,60.0,-0.04139,4e-05,4.65902]
[1779807570977,43.62,76845.25,60.0,-0.04139,4e-05,4.6583]
[1779807571736,43.62,76845.58,60.0,-0.04137,4e-05,4.6571]
[1779807573611,43.62,76847.0,60.0,-0.04129,4e-05,4.64833]
[1779807573777,43.62,76847.0,60.0,-0.04129,4e-05,4.64833]
[1779807575268,43.62,76847.12,60.0,-0.04128,4e-05,4.64788]
[1779807577561,43.62,76850.35,60.0,-0.04116,4e-05,4.63663]
[1779807578397,43.62,76844.05,60.0,-0.0414,4e-05,4.65839]
[1779807581738,43.62,76834.72,60.0,-0.04176,4e-05,4.69053]
[1779807586890,43.6,76829.21,60.0,-0.04192,4e-05,4.70531]
[1779807587060,43.6,76828.9,60.0,-0.04192,4e-05,4.70497]
[1779807592095,43.5,76823.85,60.0,-0.04178,4e-05,4.6917]
[1779807597130,43.44,76826.59,60.0,-0.04146,4e-05,4.66328]
[1779807601031,43.44,76825.4,60.0,-0.04149,4e-05,4.66575]
[1779807601627,43.42,76814.57,60.0,-0.04185,4e-05,4.69798]
[1779807602305,43.4,76831.95,60.0,-0.04112,4e-05,4.63195]
[1779807604876,43.4,76836.88,60.0,-0.04093,4e-05,4.6149]
[1779807605194,43.4,76832.26,60.0,-0.04111,4e-05,4.63092]
[1779807610199,43.34,76828.46,60.0,-0.04104,4e-05,4.62462]
[1779807610229,43.33,76849.52,60.0,-0.04018,4e-05,4.54719]
[1779807611280,43.33,76849.52,60.0,-0.04018,4e-05,4.54719]
[1779807611592,43.31,76854.85,60.0,-0.03993,4e-05,4.52428]
[1779807612116,43.31,76854.85,60.0,-0.03993,4e-05,4.52428]
[1779807617279,43.27,76854.26,60.0,-0.03981,4e-05,4.51336]
[1779807620300,43.24,76869.89,60.0,-0.03913,4e-05,4.45191]
[1779807621850,43.24,76870.57,60.0,-0.03908,4e-05,4.44734]
[1779807621864,43.24,76870.57,60.0,-0.03908,4e-05,4.44734]
[1779807622314,43.24,76879.49,60.0,-0.03875,4e-05,4.41702]
[1779807623285,43.24,76879.49,60.0,-0.03875,4e-05,4.41702]
[1779807623321,43.23,76879.8,60.0,-0.03873,4e-05,4.41516]
[1779807627225,43.23,76878.86,60.0,-0.03876,4e-05,4.41731]
[1779807628180,43.23,76878.86,60.0,-0.03875,4e-05,4.41717]
[1779807628294,43.23,76878.86,60.0,-0.03875,4e-05,4.41717]
[1779807628344,43.23,76880.09,60.0,-0.03871,4e-05,4.41291]
[1779807628969,43.23,76880.09,60.0,-0.03871,4e-05,4.41291]
[1779807629098,43.23,76894.84,60.0,-0.03817,4e-05,4.36377]
[1779807630981,43.23,76897.49,60.0,-0.03807,4e-05,4.35492]
[1779807631084,43.23,76897.49,60.0,-0.03807,4e-05,4.35492]
[1779807631273,43.23,76897.49,60.0,-0.03807,4e-05,4.35492]
[1779807631309,43.23,76898.25,60.0,-0.03802,4e-05,4.34855]
[1779807634778,43.22,76898.36,60.0,-0.038,4e-05,4.34672]
[1779807635142,43.22,76898.36,60.0,-0.038,4e-05,4.34672]
[1779807635381,43.22,76898.2,60.0,-0.03799,4e-05,4.3466]
[1779807635449,43.22,76898.2,60.0,-0.03799,4e-05,4.3466]
[1779807635466,43.22,76898.2,60.0,-0.03799,4e-05,4.3466]
[1779807636196,43.22,76898.2,60.0,-0.03799,4e-05,4.3466]
[1779807637079,43.22,76896.26,60.0,-0.03806,4e-05,4.35243]
[1779807637222,43.22,76896.26,60.0,-0.03806,4e-05,4.35243]
[1779807638363,43.22,76900.75,60.0,-0.03789,4e-05,4.33679]
[1779807638460,43.22,76902.05,60.0,-0.03783,4e-05,4.33183]
[1779807639630,43.21,76903.54,60.0,-0.03777,4e-05,4.32625]
[1779807639668,43.21,76903.54,60.0,-0.03777,4e-05,4.32625]
[1779807639808,43.21,76903.54,60.0,-0.03777,4e-05,4.32625]
[1779807640975,43.21,76900.1,60.0,-0.03789,4e-05,4.33708]
[1779807641171,43.21,76900.1,60.0,-0.03789,4e-05,4.33708]
[1779807641176,43.21,76900.1,60.0,-0.03789,4e-05,4.33708]
[1779807641263,43.21,76887.8,60.0,-0.03833,4e-05,4.37757]
[1779807641521,43.21,76887.8,60.0,-0.03833,4e-05,4.37757]
[1779807643587,43.21,76883.07,60.0,-0.03849,4e-05,4.39203]
[1779807649506,43.19,76885.77,60.0,-0.03834,4e-05,4.37802]
[1779807651548,43.19,76892.44,60.0,-0.03809,4e-05,4.35498]
[1779807651614,43.19,76892.44,60.0,-0.03809,4e-05,4.35498]
[1779807655896,43.16,76903.13,60.0,-0.03761,4e-05,4.31096]
[1779807656558,43.16,76923.56,60.0,-0.03687,4e-05,4.24232]
[1779807657854,43.16,76923.56,60.0,-0.03687,4e-05,4.24232]
[1779807658760,43.14,76927.28,60.0,-0.03668,4e-05,4.22545]
[1779807659088,43.14,76927.28,60.0,-0.03668,4e-05,4.22545]
[1779807661873,43.14,76917.33,60.0,-0.03702,4e-05,4.25677]
[1779807667635,43.04,76909.03,60.0,-0.03699,4e-05,4.25341]
[1779807672670,42.97,76912.28,60.0,-0.03664,4e-05,4.2207]
[1779807673611,42.97,76912.28,60.0,-0.03664,4e-05,4.2207]
[1779807678712,42.89,76908.56,60.0,-0.03653,4e-05,4.20941]
[1779807680564,42.89,76907.0,60.0,-0.03658,4e-05,4.21417]
[1779807681312,42.89,76907.0,60.0,-0.03658,4e-05,4.21417]
[1779807681658,42.89,76909.22,60.0,-0.03649,4e-05,4.20648]
[1779807682679,42.89,76908.16,60.0,-0.03653,4e-05,4.2096]
[1779807683477,42.89,76905.01,60.0,-0.03664,4e-05,4.21959]
[1779807683800,42.89,76905.01,60.0,-0.03664,4e-05,4.21959]
[1779807684202,42.89,76905.01,60.0,-0.03664,4e-05,4.21959]
[1779807684300,42.89,76883.98,60.0,-0.03739,4e-05,4.2889]
[1779807685154,42.89,76883.98,60.0,-0.03739,4e-05,4.2889]
[1779807685609,42.89,76886.69,60.0,-0.03729,4e-05,4.27986]
[1779807686482,42.89,76886.75,60.0,-0.03729,4e-05,4.27967]
[1779807686772,42.89,76883.58,60.0,-0.0374,4e-05,4.29023]
[1779807689201,42.87,76883.98,60.0,-0.03733,4e-05,4.28381]
[1779807690757,42.84,76883.54,60.0,-0.03724,4e-05,4.27528]
[1779807691065,42.84,76883.54,60.0,-0.03724,4e-05,4.27528]
[1779807691204,42.84,76883.54,60.0,-0.03724,4e-05,4.27528]
[1779807691361,42.84,76883.54,60.0,-0.03724,4e-05,4.27528]
[1779807691674,42.82,76891.33,60.0,-0.03688,4e-05,4.24099]
[1779807691839,42.82,76891.33,60.0,-0.03688,4e-05,4.24099]
[1779807692265,42.82,76891.33,60.0,-0.03688,4e-05,4.24099]
[1779807692323,42.82,76906.4,60.0,-0.03634,4e-05,4.19084]
[1779807692524,42.82,76906.4,60.0,-0.03634,4e-05,4.19084]
[1779807693672,42.82,76905.16,60.0,-0.03638,4e-05,4.19467]
[1779807694398,42.82,76905.16,60.0,-0.03638,4e-05,4.19467]
[1779807701007,42.81,76897.37,60.0,-0.03663,4e-05,4.21773]
[1779807701151,42.81,76897.37,60.0,-0.03663,4e-05,4.21773]
[1779807701701,42.81,76893.15,60.0,-0.03678,4e-05,4.23129]
[1779807701878,42.81,76872.25,60.0,-0.03752,4e-05,4.30041]
[1779807704911,42.78,76871.36,60.0,-0.03745,4e-05,4.29289]
[1779807705722,42.76,76871.06,60.0,-0.0374,4e-05,4.28879]
[1779807710949,42.72,76871.38,60.0,-0.03726,4e-05,4.27563]
[1779807712963,42.72,76858.16,60.0,-0.03773,4e-05,4.31896]
[1779807714235,42.72,76858.16,60.0,-0.03773,4e-05,4.31896]
[1779807714292,42.7,76848.85,60.0,-0.03801,4e-05,4.34475]
[1779807715223,42.7,76848.85,60.0,-0.03801,4e-05,4.34475]
[1779807715394,42.7,76848.85,60.0,-0.03801,4e-05,4.34475]
[1779807715475,42.7,76848.85,60.0,-0.03801,4e-05,4.34475]
[1779807716854,42.7,76829.7,60.0,-0.03872,4e-05,4.40965]
[1779807717255,42.7,76829.7,60.0,-0.03872,4e-05,4.40965]
[1779807717323,42.7,76844.34,60.0,-0.03818,4e-05,4.35988]
[1779807718235,42.7,76844.34,60.0,-0.03818,4e-05,4.35988]
[1779807718363,42.7,76850.82,60.0,-0.03793,4e-05,4.33751]
[1779807721761,42.69,76849.55,60.0,-0.03796,4e-05,4.34004]
[1779807722369,42.69,76849.55,60.0,-0.03796,4e-05,4.34004]
[1779807722814,42.69,76844.69,60.0,-0.03814,4e-05,4.35588]
[1779807728353,42.6,76842.07,60.0,-0.03791,4e-05,4.33491]
[1779807730023,42.58,76833.76,60.0,-0.03815,4e-05,4.35691]
[1779807730415,42.57,76816.73,60.0,-0.03878,4e-05,4.41439]
[1779807731907,42.57,76817.0,60.0,-0.03877,4e-05,4.41301]
[1779807731918,42.57,76817.0,60.0,-0.03877,4e-05,4.41301]
[1779807732138,42.57,76823.9,60.0,-0.0385,4e-05,4.38897]
[1779807732682,42.57,76823.9,60.0,-0.0385,4e-05,4.38897]
[1779807733380,42.57,76813.13,60.0,-0.0389,4e-05,4.42518]
[1779807736177,42.57,76794.46,60.0,-0.0396,4e-05,4.48872]
[1779807737440,42.56,76775.43,60.0,-0.04031,4e-05,4.5533]
[1779807737605,42.56,76775.43,60.0,-0.04031,4e-05,4.5533]
[1779807739947,42.55,76756.83,60.0,-0.041,4e-05,4.61511]
[1779807740355,42.55,76734.23,60.0,-0.0419,4e-05,4.69506]
[1779807741217,42.55,76721.85,60.0,-0.04239,4e-05,4.73894]
[1779807742166,42.55,76721.85,60.0,-0.04239,4e-05,4.73894]
[1779807742415,42.53,76750.88,60.0,-0.04116,4e-05,4.62951]
[1779807742862,42.53,76750.88,60.0,-0.04116,4e-05,4.62951]
[1779807743596,42.53,76750.88,60.0,-0.04116,4e-05,4.62951]
[1779807743883,42.53,76756.0,60.0,-0.04096,4e-05,4.61149]
[1779807744352,42.53,76777.95,60.0,-0.04011,4e-05,4.53451]
[1779807745931,42.53,76773.77,60.0,-0.04027,4e-05,4.54939]
[1779807746100,42.53,76773.77,60.0,-0.04027,4e-05,4.54939]
[1779807746473,42.53,76773.77,60.0,-0.04027,4e-05,4.54939]
[1779807746498,42.53,76771.08,60.0,-0.04038,4e-05,4.55905]
[1779807747263,42.52,76789.73,60.0,-0.03963,4e-05,4.49122]
[1779807748270,42.52,76772.3,60.0,-0.0403,4e-05,4.55183]
[1779807751294,42.51,76792.93,60.0,-0.03944,4e-05,4.47304]
[1779807753308,42.51,76780.22,60.0,-0.03993,4e-05,4.51696]
[1779807757869,42.5,76781.84,60.0,-0.03983,4e-05,4.50801]
[1779807758345,42.5,76804.27,60.0,-0.03895,4e-05,4.42852]
[1779807758538,42.5,76804.27,60.0,-0.03895,4e-05,4.42852]
[1779807760391,42.5,76813.63,60.0,-0.0386,4e-05,4.39685]
[1779807760990,42.5,76816.23,60.0,-0.03851,4e-05,4.38845]
[1779807761365,42.5,76815.96,60.0,-0.03853,4e-05,4.38989]
[1779807766401,42.5,76811.48,60.0,-0.0387,4e-05,4.40522]
[1779807771436,42.5,76805.94,60.0,-0.0389,4e-05,4.42412]
[1779807772443,42.5,76792.39,60.0,-0.03942,4e-05,4.47082]
[1779807775464,42.5,76808.32,60.0,-0.03881,4e-05,4.41556]
[1779807777459,42.5,76808.5,60.0,-0.0388,4e-05,4.4149]
[1779807777486,42.5,76798.56,60.0,-0.03918,4e-05,4.44907]
[1779807777916,42.5,76798.56,60.0,-0.03918,4e-05,4.44907]
[1779807778488,42.5,76787.04,60.0,-0.03962,4e-05,4.48936]
[1779807779455,42.5,76787.04,60.0,-0.03962,4e-05,4.48936]
[1779807779504,42.5,76774.15,60.0,-0.04012,4e-05,4.53462]
[1779807780033,42.5,76774.15,60.0,-0.04012,4e-05,4.53462]
[1779807780130,42.5,76774.15,60.0,-0.04012,4e-05,4.53462]
[1779807780266,42.5,76774.15,60.0,-0.04012,4e-05,4.53462]
[1779807780292,42.5,76774.15,60.0,-0.04012,4e-05,4.53462]
[1779807780422,42.5,76774.15,60.0,-0.04012,4e-05,4.53462]
[1779807780428,42.5,76774.15,60.0,-0.04012,4e-05,4.53462]
[1779807780518,42.5,76761.34,60.0,-0.04062,4e-05,4.57982]
[1779807780648,42.5,76761.34,60.0,-0.04062,4e-05,4.57982]
[1779807781522,42.5,76729.52,60.0,-0.04189,4e-05,4.69294]
[1779807781614,42.5,76729.52,60.0,-0.04189,4e-05,4.69294]
[1779807782309,42.5,76729.52,60.0,-0.04189,4e-05,4.69294]
[1779807782474,42.5,76729.52,60.0,-0.04189,4e-05,4.69294]
[1779807783380,42.5,76731.76,60.0,-0.0418,4e-05,4.68493]
[1779807783525,42.5,76731.76,60.0,-0.0418,4e-05,4.68493]
[1779807785224,42.5,76731.98,60.0,-0.04179,4e-05,4.68418]
[1779807785335,42.5,76749.69,60.0,-0.04109,4e-05,4.62129]
[1779807785648,42.5,76749.69,60.0,-0.04109,4e-05,4.62129]
[1779807786648,42.5,76755.18,60.0,-0.04087,4e-05,4.602]
[1779807787309,42.5,76731.56,60.0,-0.04181,4e-05,4.68607]
[1779807788074,42.5,76731.56,60.0,-0.04181,4e-05,4.68607]
[1779807788484,42.5,76720.73,60.0,-0.04225,4e-05,4.72491]
[1779807788921,42.5,76720.73,60.0,-0.04225,4e-05,4.72491]
[1779807789364,42.5,76705.99,60.0,-0.04284,4e-05,4.77804]
[1779807793009,42.5,76700.3,60.0,-0.04306,4e-05,4.79676]
[1779807793465,42.5,76684.1,60.0,-0.04372,4e-05,4.85514]
[1779807794514,42.49,76645.39,60.0,-0.04535,4e-05,4.99795]
[1779807794607,42.49,76645.39,60.0,-0.04535,4e-05,4.99795]
[1779807795619,42.48,76641.06,60.0,-0.04548,4e-05,5.00909]
[1779807795938,42.48,76641.06,60.0,-0.04548,4e-05,5.00909]
[1779807796084,42.48,76641.06,60.0,-0.04548,4e-05,5.00909]
[1779807797271,42.46,76635.42,60.0,-0.04566,4e-05,5.02499]
[1779807797420,42.46,76654.98,60.0,-0.04482,4e-05,4.95148]
[1779807797603,42.46,76654.98,60.0,-0.04482,4e-05,4.95148]
[1779807798334,42.46,76654.98,60.0,-0.04482,4e-05,4.95148]
[1779807798405,42.46,76654.59,60.0,-0.04483,4e-05,4.9525]
[1779807798715,42.46,76654.59,60.0,-0.04483,4e-05,4.9525]
[1779807799093,42.46,76654.59,60.0,-0.04483,4e-05,4.9525]
[1779807799181,42.46,76654.59,60.0,-0.04483,4e-05,4.9525]
[1779807800212,42.43,76646.68,60.0,-0.04506,4e-05,4.97263]
[1779807800392,42.43,76646.68,60.0,-0.04506,4e-05,4.97263]
[1779807800544,42.43,76646.68,60.0,-0.04506,4e-05,4.97263]
[1779807801952,42.37,76639.4,60.0,-0.04515,4e-05,4.98029]
[1779807802344,42.37,76639.4,60.0,-0.04515,4e-05,4.98029]
[1779807802569,42.34,76653.53,60.0,-0.04444,4e-05,4.91809]
[1779807803064,42.34,76653.53,60.0,-0.04444,4e-05,4.91809]
[1779807803385,42.34,76653.53,60.0,-0.04444,4e-05,4.91809]
[1779807804433,42.32,76646.5,60.0,-0.04464,4e-05,4.93556]
[1779807804614,42.29,76637.7,60.0,-0.04492,4e-05,4.95942]
[1779807805277,42.29,76637.7,60.0,-0.04492,4e-05,4.95942]
[1779807805605,42.26,76643.3,60.0,-0.04458,4e-05,4.92931]
[1779807805959,42.26,76643.3,60.0,-0.04458,4e-05,4.92931]
[1779807806619,42.24,76643.59,60.0,-0.04447,4e-05,4.91951]
[1779807807290,42.24,76643.59,60.0,-0.04447,4e-05,4.91951]
[1779807807622,42.21,76638.9,60.0,-0.04457,4e-05,4.9284]
[1779807807987,42.21,76638.9,60.0,-0.04457,4e-05,4.9284]
[1779807810473,42.19,76630.93,60.0,-0.04481,4e-05,4.94941]
[1779807813643,42.06,76641.33,60.0,-0.04386,4e-05,4.86434]
[1779807813767,42.06,76641.33,60.0,-0.04386,4e-05,4.86434]
[1779807813789,42.06,76641.33,60.0,-0.04386,4e-05,4.86434]
[1779807814314,42.03,76622.73,60.0,-0.04456,4e-05,4.92596]
[1779807815534,42.03,76622.73,60.0,-0.04456,4e-05,4.92596]
[1779807816944,42.03,76618.45,60.0,-0.04474,4e-05,4.94123]
[1779807817675,42.03,76623.79,60.0,-0.04451,4e-05,4.92087]
[1779807817686,42.03,76623.79,60.0,-0.04451,4e-05,4.92087]
[1779807818448,42.03,76607.36,60.0,-0.04521,4e-05,4.98217]
[1779807819747,42.03,76606.09,60.0,-0.04526,4e-05,4.98696]
[1779807822148,41.92,76621.58,60.0,-0.04418,4e-05,4.89162]
[1779807823509,41.92,76621.58,60.0,-0.04418,4e-05,4.89162]
[1779807825476,41.87,76636.47,60.0,-0.04338,4e-05,4.82114]
[1779807825582,41.87,76636.47,60.0,-0.04338,4e-05,4.82114]
[1779807825617,41.87,76636.47,60.0,-0.04338,4e-05,4.82114]
[1779807826383,41.85,76635.1,60.0,-0.04336,4e-05,4.8195]
[1779807826485,41.85,76656.56,60.0,-0.04247,4e-05,4.74031]
[1779807826778,41.85,76656.56,60.0,-0.04247,4e-05,4.74031]
[1779807827209,41.85,76656.56,60.0,-0.04247,4e-05,4.74031]
[1779807827633,41.85,76679.98,60.0,-0.04151,4e-05,4.65504]
[1779807829967,41.85,76692.12,60.0,-0.04103,4e-05,4.61148]
[1779807835038,41.86,76686.6,60.0,-0.04126,4e-05,4.63231]
[1779807837325,41.86,76694.5,60.0,-0.04094,4e-05,4.60421]
[1779807837570,41.86,76692.61,60.0,-0.04102,4e-05,4.61119]
[1779807839587,41.86,76704.05,60.0,-0.04056,4e-05,4.5696]
[1779807843111,41.84,76706.41,60.0,-0.04041,4e-05,4.55597]
[1779807844791,41.82,76698.84,60.0,-0.04065,4e-05,4.57776]
[1779807845974,41.81,76701.66,60.0,-0.04051,4e-05,4.56493]
[1779807846422,41.81,76723.84,60.0,-0.03961,4e-05,4.48361]
[1779807848566,41.81,76702.99,60.0,-0.04043,4e-05,4.55739]
[1779807853748,41.78,76708.4,60.0,-0.04013,4e-05,4.53075]
[1779807853771,41.78,76708.4,60.0,-0.04013,4e-05,4.53075]
[1779807854625,41.78,76732.27,60.0,-0.03918,4e-05,4.44439]
[1779807856792,41.78,76735.18,60.0,-0.03908,4e-05,4.43509]
[1779807857152,41.78,76735.45,60.0,-0.03907,4e-05,4.4346]
[1779807858613,41.78,76723.13,60.0,-0.03955,4e-05,4.47791]
[1779807864201,41.76,76725.1,60.0,-0.03941,4e-05,4.46534]
[1779807869314,41.75,76730.31,60.0,-0.03916,4e-05,4.44301]
[1779807869536,41.75,76730.31,60.0,-0.03916,4e-05,4.44301]
[1779807873382,41.75,76740.3,60.0,-0.03875,4e-05,4.40436]
[1779807873469,41.75,76740.26,60.0,-0.03875,4e-05,4.40453]
[1779807874140,41.75,76740.26,60.0,-0.03875,4e-05,4.40453]
[1779807874219,41.75,76740.26,60.0,-0.03875,4e-05,4.40453]
[1779807874847,41.75,76739.65,60.0,-0.03877,4e-05,4.40603]
[1779807875284,41.75,76725.89,60.0,-0.03929,4e-05,4.45366]
[1779807876517,41.75,76725.89,60.0,-0.03929,4e-05,4.45366]
[1779807877578,41.75,76725.54,60.0,-0.0393,4e-05,4.45433]
[1779807883341,41.74,76730.25,60.0,-0.0391,4e-05,4.43564]
[1779807884632,41.74,76730.25,60.0,-0.0391,4e-05,4.43564]
[1779807884659,41.74,76730.25,60.0,-0.0391,4e-05,4.43564]
[1779807884692,41.74,76730.25,60.0,-0.0391,4e-05,4.43564]
[1779807885355,41.74,76734.75,60.0,-0.03891,4e-05,4.41921]
[1779807886748,41.74,76738.36,60.0,-0.03877,4e-05,4.40594]
[1779807892404,41.72,76743.12,60.0,-0.03855,4e-05,4.38567]
[1779807893123,41.72,76743.12,60.0,-0.03855,4e-05,4.38567]
[1779807893411,41.72,76750.68,60.0,-0.03825,4e-05,4.35878]
[1779807894037,41.72,76750.68,60.0,-0.03825,4e-05,4.35878]
[1779807894418,41.72,76752.29,60.0,-0.03819,4e-05,4.35331]
[1779807896432,41.72,76765.27,60.0,-0.03769,4e-05,4.30743]
[1779807897415,41.72,76765.27,60.0,-0.03769,4e-05,4.30743]
[1779807897418,41.72,76765.27,60.0,-0.03769,4e-05,4.30743]
[1779807902478,41.71,76765.29,60.0,-0.03766,4e-05,4.30463]
[1779807904212,41.71,76766.19,60.0,-0.03762,4e-05,4.30108]
[1779807904948,41.71,76769.48,60.0,-0.0375,4e-05,4.28932]
[1779807905499,41.71,76783.46,60.0,-0.03698,4e-05,4.2415]
[1779807908218,41.69,76783.86,60.0,-0.03691,4e-05,4.23523]
[1779807908259,41.69,76783.86,60.0,-0.03691,4e-05,4.23523]
[1779807908702,41.69,76783.86,60.0,-0.03691,4e-05,4.23523]
[1779807908530,41.69,76750.7,60.0,-0.03815,4e-05,4.34919]
[1779807910978,41.69,76760.8,60.0,-0.03775,4e-05,4.31289]
[1779807911712,41.69,76760.8,60.0,-0.03775,4e-05,4.31289]
[1779807918606,41.65,76762.77,60.0,-0.03755,4e-05,4.29381]
[1779807923647,41.65,76769.22,60.0,-0.03729,4e-05,4.27]
[1779807924001,41.64,76777.71,60.0,-0.03697,4e-05,4.24057]
[1779807925701,41.64,76786.9,60.0,-0.03663,4e-05,4.20896]
[1779807925713,41.64,76786.9,60.0,-0.03663,4e-05,4.20896]
[1779807925805,41.64,76790.14,60.0,-0.03651,4e-05,4.19768]
[1779807926401,41.64,76790.14,60.0,-0.03651,4e-05,4.19768]
[1779807926702,41.64,76790.14,60.0,-0.03651,4e-05,4.19768]
[1779807926724,41.64,76790.14,60.0,-0.03651,4e-05,4.19768]
[1779807926743,41.62,76813.15,60.0,-0.03559,4e-05,4.11205]
[1779807926889,41.62,76813.15,60.0,-0.03559,4e-05,4.11205]
[1779807927088,41.62,76813.15,60.0,-0.03559,4e-05,4.11205]
[1779807927160,41.62,76813.15,60.0,-0.03559,4e-05,4.11205]
[1779807927314,41.62,76813.15,60.0,-0.03559,4e-05,4.11205]
[1779807927532,41.62,76813.15,60.0,-0.03559,4e-05,4.11205]
[1779807927615,41.62,76813.15,60.0,-0.03559,4e-05,4.11205]
[1779807927719,41.62,76813.15,60.0,-0.03559,4e-05,4.11205]
[1779807927671,41.62,76835.18,60.0,-0.0348,4e-05,4.03876]
[1779807927893,41.62,76835.18,60.0,-0.0348,4e-05,4.03876]
[1779807927953,41.62,76835.18,60.0,-0.0348,4e-05,4.03876]
[1779807928954,41.62,76834.27,60.0,-0.03483,4e-05,4.04176]
[1779807929012,41.62,76834.27,60.0,-0.03483,4e-05,4.04176]
[1779807929033,41.62,76834.27,60.0,-0.03483,4e-05,4.04176]
[1779807929087,41.62,76834.27,60.0,-0.03483,4e-05,4.04176]
[1779807929430,41.62,76834.27,60.0,-0.03483,4e-05,4.04176]
[1779807929686,41.62,76830.81,60.0,-0.03496,4e-05,4.0532]
[1779807930327,41.62,76830.81,60.0,-0.03496,4e-05,4.0532]
[1779807931071,41.61,76834.47,60.0,-0.03482,4e-05,4.04052]
[1779807936169,41.61,76833.03,60.0,-0.03481,4e-05,4.03898]
[1779807941769,41.6,76822.94,60.0,-0.03514,4e-05,4.06911]
[1779807945300,41.59,76816.86,60.0,-0.03533,4e-05,4.08745]
[1779807946418,41.59,76819.8,60.0,-0.03522,4e-05,4.07704]
[1779807951839,41.54,76814.92,60.0,-0.03523,4e-05,4.0777]
[1779807956840,41.53,76816.86,60.0,-0.03514,4e-05,4.06877]
[1779807961600,41.52,76797.49,60.0,-0.03579,4e-05,4.12976]
[1779807961968,41.52,76797.49,60.0,-0.03579,4e-05,4.12976]
[1779807962207,41.52,76797.49,60.0,-0.03579,4e-05,4.12976]
[1779807962332,41.52,76782.95,60.0,-0.03631,4e-05,4.17805]
[1779807963079,41.52,76782.95,60.0,-0.03631,4e-05,4.17805]
[1779807963191,41.52,76782.95,60.0,-0.03631,4e-05,4.17805]
[1779807968127,41.51,76786.64,60.0,-0.03616,4e-05,4.16425]
[1779807968285,41.51,76786.64,60.0,-0.03616,4e-05,4.16425]
[1779807968390,41.51,76789.34,60.0,-0.03606,4e-05,4.15493]
[1779807969066,41.51,76789.34,60.0,-0.03606,4e-05,4.15493]
[1779807969147,41.51,76787.97,60.0,-0.03611,4e-05,4.15955]
[1779807971567,41.51,76780.19,60.0,-0.03639,4e-05,4.18496]
[1779807971871,41.51,76778.54,60.0,-0.03644,4e-05,4.19033]
[1779807973857,41.51,76774.09,60.0,-0.0366,4e-05,4.20522]
[1779807974066,41.51,76774.09,60.0,-0.0366,4e-05,4.20522]
[1779807974583,41.51,76774.09,60.0,-0.0366,4e-05,4.20522]
[1779807974993,41.5,76775.67,60.0,-0.03654,4e-05,4.1993]
[1779807975632,41.5,76775.67,60.0,-0.03654,4e-05,4.1993]
[1779807975710,41.5,76789.99,60.0,-0.03601,4e-05,4.15053]
[1779807976026,41.5,76801.46,60.0,-0.0356,4e-05,4.11195]
[1779807980051,41.46,76803.75,60.0,-0.03536,4e-05,4.0894]
[1779807980118,41.46,76803.75,60.0,-0.03536,4e-05,4.0894]
[1779807980222,41.46,76803.75,60.0,-0.03536,4e-05,4.0894]
[1779807980524,41.46,76803.75,60.0,-0.03536,4e-05,4.0894]
[1779807980719,41.46,76803.75,60.0,-0.03536,4e-05,4.0894]
[1779807980748,41.46,76818.79,60.0,-0.03482,4e-05,4.03871]
[1779807983253,41.46,76821.4,60.0,-0.03473,4e-05,4.03011]
[1779807983462,41.46,76819.98,60.0,-0.03478,4e-05,4.03484]
[1779807984190,41.46,76819.98,60.0,-0.03478,4e-05,4.03484]
[1779807984667,41.46,76819.98,60.0,-0.03478,4e-05,4.03484]
[1779807990777,41.45,76816.82,60.0,-0.03486,4e-05,4.0426]
[1779807991302,41.45,76817.06,60.0,-0.03485,4e-05,4.04125]
[1779807992245,41.44,76807.0,60.0,-0.03516,4e-05,4.07011]
[1779807998180,41.43,76804.7,60.0,-0.0352,4e-05,4.07365]
[1779808003221,41.42,76806.02,60.0,-0.03512,4e-05,4.06628]
[1779808008256,41.41,76807.36,60.0,-0.03505,4e-05,4.05889]
[1779808013291,41.4,76805.6,60.0,-0.03508,4e-05,4.06187]
[1779808014983,41.4,76795.99,60.0,-0.03542,4e-05,4.09341]
[1779808015298,41.4,76795.99,60.0,-0.03542,4e-05,4.09341]
[1779808015640,41.4,76795.99,60.0,-0.03542,4e-05,4.09341]
[1779808015732,41.4,76778.97,60.0,-0.03603,4e-05,4.15066]
[1779808017443,41.4,76774.69,60.0,-0.03619,4e-05,4.16499]
[1779808021362,41.4,76772.46,60.0,-0.03626,4e-05,4.17176]
[1779808022038,41.4,76769.29,60.0,-0.03637,4e-05,4.18233]
[1779808022868,41.4,76769.29,60.0,-0.03637,4e-05,4.18233]
[1779808022355,41.39,76752.7,60.0,-0.03698,4e-05,4.23882]
[1779808023379,41.39,76765.22,60.0,-0.03652,4e-05,4.19567]
[1779808028155,41.39,76763.74,60.0,-0.03656,4e-05,4.19978]
[1779808032675,41.39,76763.61,60.0,-0.03656,4e-05,4.19929]
[1779808032735,41.39,76746.17,60.0,-0.0372,4e-05,4.25886]
[1779808034535,41.39,76745.07,60.0,-0.03724,4e-05,4.26231]
[1779808035464,41.38,76743.35,60.0,-0.0373,4e-05,4.26789]
[1779808035858,41.38,76731.37,60.0,-0.03775,4e-05,4.30902]
[1779808035998,41.38,76731.37,60.0,-0.03775,4e-05,4.30902]
[1779808036028,41.38,76731.37,60.0,-0.03775,4e-05,4.30902]
[1779808036055,41.38,76731.37,60.0,-0.03775,4e-05,4.30902]
[1779808036252,41.38,76731.37,60.0,-0.03775,4e-05,4.30902]
[1779808037353,41.38,76722.35,60.0,-0.03809,4e-05,4.34001]
[1779808037738,41.38,76722.35,60.0,-0.03809,4e-05,4.34001]
[1779808038910,41.38,76710.68,60.0,-0.03852,4e-05,4.37992]
[1779808038972,41.38,76710.68,60.0,-0.03852,4e-05,4.37992]
[1779808039056,41.38,76710.68,60.0,-0.03852,4e-05,4.37992]
[1779808039266,41.38,76710.68,60.0,-0.03852,4e-05,4.37992]
[1779808039584,41.38,76722.43,60.0,-0.03807,4e-05,4.33821]
[1779808040586,41.38,76722.43,60.0,-0.03807,4e-05,4.33821]
[1779808040778,41.38,76722.43,60.0,-0.03807,4e-05,4.33821]
[1779808041277,41.38,76719.08,60.0,-0.03819,4e-05,4.34944]
[1779808044633,41.37,76709.99,60.0,-0.03852,4e-05,4.37973]
[1779808045289,41.37,76713.75,60.0,-0.03837,4e-05,4.36598]
[1779808048808,41.37,76719.24,60.0,-0.03815,4e-05,4.34527]
[1779808049305,41.36,76719.2,60.0,-0.03814,4e-05,4.34492]
[1779808054591,41.35,76720.14,60.0,-0.03804,4e-05,4.33508]
[1779808055694,41.35,76720.14,60.0,-0.03804,4e-05,4.33508]
[1779808057241,41.35,76727.86,60.0,-0.03774,4e-05,4.30724]
[1779808057563,41.35,76727.86,60.0,-0.03774,4e-05,4.30724]
[1779808057612,41.35,76748.69,60.0,-0.03695,4e-05,4.23482]
[1779808058095,41.35,76748.69,60.0,-0.03695,4e-05,4.23482]
[1779808061689,41.35,76741.9,60.0,-0.0372,4e-05,4.25731]
[1779808061781,41.35,76741.9,60.0,-0.0372,4e-05,4.25731]
[1779808061820,41.35,76741.9,60.0,-0.0372,4e-05,4.25731]
[1779808061849,41.35,76716.85,60.0,-0.03814,4e-05,4.34398]
[1779808062442,41.35,76716.85,60.0,-0.03814,4e-05,4.34398]
[1779808062868,41.35,76716.85,60.0,-0.03814,4e-05,4.34398]
[1779808062877,41.35,76672.09,60.0,-0.03988,4e-05,4.50199]
[1779808063837,41.35,76672.09,60.0,-0.03988,4e-05,4.50199]
[1779808063879,41.35,76672.09,60.0,-0.03988,4e-05,4.50199]
[1779808064098,41.34,76670.26,60.0,-0.03995,4e-05,4.5078]
[1779808064943,41.34,76675.21,60.0,-0.03974,4e-05,4.48931]
[1779808065087,41.34,76675.21,60.0,-0.03974,4e-05,4.48931]
[1779808065200,41.34,76675.21,60.0,-0.03974,4e-05,4.48931]
[1779808065363,41.34,76675.21,60.0,-0.03974,4e-05,4.48931]
[1779808065444,41.34,76675.21,60.0,-0.03974,4e-05,4.48931]
[1779808065673,41.34,76689.03,60.0,-0.03919,4e-05,4.43933]
[1779808066086,41.34,76689.03,60.0,-0.03919,4e-05,4.43933]
[1779808066115,41.34,76689.03,60.0,-0.03919,4e-05,4.43933]
[1779808066766,41.34,76689.03,60.0,-0.03919,4e-05,4.43933]
[1779808066808,41.34,76689.03,60.0,-0.03919,4e-05,4.43933]
[1779808066884,41.34,76689.03,60.0,-0.03919,4e-05,4.43933]
[1779808067248,41.34,76695.02,60.0,-0.03895,4e-05,4.41745]
[1779808067455,41.34,76695.02,60.0,-0.03895,4e-05,4.41745]
[1779808072722,41.33,76705.24,60.0,-0.03852,4e-05,4.37794]
[1779808077784,41.32,76705.68,60.0,-0.03848,4e-05,4.37427]
[1779808079899,41.32,76721.36,60.0,-0.03786,4e-05,4.31835]
[1779808082363,41.31,76727.55,60.0,-0.03762,4e-05,4.29552]
[1779808082698,41.31,76727.55,60.0,-0.03762,4e-05,4.29552]
[1779808082796,41.31,76742.72,60.0,-0.03704,4e-05,4.24265]
[1779808085082,41.31,76751.22,60.0,-0.03672,4e-05,4.21311]
[1779808085817,41.31,76765.37,60.0,-0.0362,4e-05,4.16467]
[1779808086363,41.31,76765.37,60.0,-0.0362,4e-05,4.16467]
[1779808091864,41.31,76773.83,60.0,-0.03589,4e-05,4.13587]
[1779808096899,41.31,76775.26,60.0,-0.03584,4e-05,4.13107]
[1779808101936,41.31,76773.68,60.0,-0.03589,4e-05,4.13651]
[1779808105902,41.31,76771.18,60.0,-0.03599,4e-05,4.14502]
[1779808105964,41.31,76750.62,60.0,-0.03674,4e-05,4.2151]
[1779808109190,41.31,76745.41,60.0,-0.03693,4e-05,4.23268]
[1779808114865,41.31,76744.16,60.0,-0.03694,4e-05,4.23268]
[1779808115747,41.31,76747.96,60.0,-0.0368,4e-05,4.21933]
[1779808116037,41.31,76775.02,60.0,-0.0358,4e-05,4.12708]
[1779808118976,41.31,76779.7,60.0,-0.03563,4e-05,4.1113]
[1779808123027,41.31,76781.68,60.0,-0.03556,4e-05,4.10487]
[1779808126343,41.31,76793.87,60.0,-0.03513,4e-05,4.06438]
[1779808129574,41.31,76792.63,60.0,-0.03517,4e-05,4.06864]
[1779808133805,41.31,76800.68,60.0,-0.03489,4e-05,4.04225]
[1779808133807,41.31,76800.68,60.0,-0.03489,4e-05,4.04225]
[1779808133837,41.31,76800.23,60.0,-0.03491,4e-05,4.04406]
[1779808136207,41.31,76799.23,60.0,-0.03494,4e-05,4.04686]
[1779808136207,41.31,76799.23,60.0,-0.03494,4e-05,4.04686]
[1779808137087,41.31,76799.58,60.0,-0.03492,4e-05,4.04513]
[1779808137195,41.31,76799.08,60.0,-0.03494,4e-05,4.04626]
[1779808142230,41.31,76805.57,60.0,-0.03471,4e-05,4.02479]
[1779808143700,41.31,76805.57,60.0,-0.03471,4e-05,4.02479]
[1779808143801,41.31,76807.25,60.0,-0.03465,4e-05,4.0193]
[1779808149279,41.3,76815.83,60.0,-0.03432,4e-05,3.98849]
[1779808154314,41.29,76822.61,60.0,-0.03406,3e-05,3.96403]
[1779808157490,41.29,76810.63,60.0,-0.03446,4e-05,4.00191]
[1779808163377,41.28,76806.42,60.0,-0.03458,4e-05,4.01305]
[1779808167060,41.27,76805.92,60.0,-0.03459,4e-05,4.01327]
[1779808167950,41.27,76805.92,60.0,-0.03459,4e-05,4.01327]
[1779808167960,41.27,76805.92,60.0,-0.03459,4e-05,4.01327]
[1779808168009,41.27,76806.18,60.0,-0.03458,4e-05,4.01249]
[1779808169105,41.27,76806.49,60.0,-0.03457,4e-05,4.01154]
[1779808169111,41.27,76806.49,60.0,-0.03457,4e-05,4.01154]
[1779808174454,41.27,76783.96,60.0,-0.03535,4e-05,4.08361]
[1779808175097,41.27,76783.96,60.0,-0.03535,4e-05,4.08361]
[1779808177756,41.27,76783.17,60.0,-0.03537,4e-05,4.08615]
[1779808177820,41.27,76783.17,60.0,-0.03537,4e-05,4.08615]
[1779808183517,41.27,76791.96,60.0,-0.03506,4e-05,4.05657]
[1779808187858,41.27,76790.94,60.0,-0.03509,4e-05,4.05997]
[1779808193587,41.27,76782.75,60.0,-0.03538,4e-05,4.08721]
[1779808198622,41.27,76792.12,60.0,-0.03505,4e-05,4.05573]
[1779808203657,41.27,76797.16,60.0,-0.03487,4e-05,4.03881]
[1779808208693,41.27,76797.07,60.0,-0.03487,4e-05,4.03923]
[1779808212472,41.27,76794.66,60.0,-0.03496,4e-05,4.04735]
[1779808214240,41.27,76782.49,60.0,-0.03539,4e-05,4.08808]
[1779808218764,41.27,76797.1,60.0,-0.03487,4e-05,4.03902]
[1779808222721,41.27,76803.28,60.0,-0.03465,4e-05,4.01856]
[1779808222726,41.27,76803.28,60.0,-0.03465,4e-05,4.01856]
[1779808222796,41.27,76817.85,60.0,-0.03414,3e-05,3.97045]
[1779808227831,41.28,76820.82,60.0,-0.03404,3e-05,3.96142]
[1779808231859,41.28,76833.93,60.0,-0.03357,3e-05,3.91576]
[1779808236894,41.28,76843.71,60.0,-0.03324,3e-05,3.88522]
[1779808237131,41.28,76843.71,60.0,-0.03324,3e-05,3.88522]
[1779808242937,41.29,76843.46,60.0,-0.03327,3e-05,3.88769]
[1779808243258,41.29,76843.46,60.0,-0.03327,3e-05,3.88769]
[1779808248335,41.29,76833.21,60.0,-0.03364,3e-05,3.92238]
[1779808249202,41.29,76829.43,60.0,-0.03377,3e-05,3.93496]
[1779808252000,41.29,76817.49,60.0,-0.03419,4e-05,3.97472]
[1779808255737,41.3,76810.66,60.0,-0.03444,4e-05,3.99766]
[1779808258045,41.3,76790.14,60.0,-0.03517,4e-05,4.06618]
[1779808258434,41.3,76790.14,60.0,-0.03517,4e-05,4.06618]
[1779808258488,41.3,76790.14,60.0,-0.03517,4e-05,4.06618]
[1779808259023,41.3,76790.14,60.0,-0.03517,4e-05,4.06618]
[1779808259051,41.3,76772.91,60.0,-0.03579,4e-05,4.12412]
[1779808259235,41.3,76772.91,60.0,-0.03579,4e-05,4.12412]
[1779808259431,41.3,76772.91,60.0,-0.03579,4e-05,4.12412]
[1779808259689,41.3,76772.91,60.0,-0.03579,4e-05,4.12412]
[1779808260243,41.3,76777.31,60.0,-0.03563,4e-05,4.10915]
[1779808260761,41.3,76777.31,60.0,-0.03563,4e-05,4.10915]
[1779808260821,41.3,76777.31,60.0,-0.03563,4e-05,4.10915]
[1779808261380,41.3,76776.65,60.0,-0.03565,4e-05,4.11129]
[1779808261582,41.3,76776.65,60.0,-0.03565,4e-05,4.11129]
[1779808266818,41.29,76783.35,60.0,-0.03541,4e-05,4.08834]
[1779808267140,41.29,76783.35,60.0,-0.03541,4e-05,4.08834]
[1779808267111,41.29,76805.38,60.0,-0.03462,4e-05,4.01475]
[1779808267437,41.29,76805.38,60.0,-0.03462,4e-05,4.01475]
[1779808273155,41.3,76804.85,60.0,-0.03467,4e-05,4.02003]
[1779808278190,41.31,76804.18,60.0,-0.0347,4e-05,4.0226]
[1779808283228,41.31,76817.15,60.0,-0.03426,4e-05,3.98083]
[1779808288263,41.31,76812.95,60.0,-0.03441,4e-05,3.99528]
[1779808293299,41.31,76811.99,60.0,-0.03442,4e-05,3.99553]
[1779808298334,41.32,76825.55,60.0,-0.03395,3e-05,3.95158]
[1779808301862,41.32,76827.59,60.0,-0.03389,3e-05,3.94525]
[1779808302263,41.32,76826.18,60.0,-0.03394,3e-05,3.95026]
[1779808304266,41.32,76832.12,60.0,-0.03374,3e-05,3.93102]
[1779808309415,41.32,76829.48,60.0,-0.03384,3e-05,3.94097]
[1779808314941,41.33,76831.5,60.0,-0.03378,3e-05,3.93523]
[1779808315991,41.33,76834.79,60.0,-0.03367,3e-05,3.92494]
[1779808318509,41.33,76835.73,60.0,-0.03364,3e-05,3.92239]
[1779808319368,41.33,76835.91,60.0,-0.03364,3e-05,3.92232]
[1779808319710,41.33,76850.9,60.0,-0.03313,3e-05,3.87392]
[1779808322002,41.33,76853.43,60.0,-0.03305,3e-05,3.86575]
[1779808323667,41.35,76852.08,60.0,-0.03316,3e-05,3.87692]
[1779808325988,41.38,76852.02,60.0,-0.03324,3e-05,3.88404]
[1779808329986,41.39,76857.06,60.0,-0.03311,3e-05,3.87205]
[1779808335866,41.4,76851.32,60.0,-0.03336,3e-05,3.89547]
[1779808337064,41.41,76871.4,60.0,-0.03268,3e-05,3.83142]
[1779808342277,41.44,76870.28,60.0,-0.03281,3e-05,3.84414]
[1779808347683,41.44,76870.37,60.0,-0.03283,3e-05,3.84577]
[1779808352718,41.45,76867.84,60.0,-0.03291,3e-05,3.85222]
[1779808357753,41.45,76863.38,60.0,-0.03307,3e-05,3.86821]
[1779808362788,41.46,76862.3,60.0,-0.03313,3e-05,3.8733]
[1779808367824,41.46,76852.66,60.0,-0.03347,3e-05,3.90574]
[1779808372860,41.47,76863.34,60.0,-0.03312,3e-05,3.87242]
[1779808377895,41.47,76871.42,60.0,-0.03286,3e-05,3.848]
[1779808379810,41.47,76874.23,60.0,-0.03277,3e-05,3.83934]
[1779808380718,41.47,76879.07,60.0,-0.03261,3e-05,3.82422]
[1779808385421,41.48,76890.59,60.0,-0.03225,3e-05,3.78951]
[1779808385959,41.48,76890.59,60.0,-0.03225,3e-05,3.78951]
[1779808386372,41.48,76885.53,60.0,-0.03242,3e-05,3.806]
[1779808386914,41.48,76885.53,60.0,-0.03242,3e-05,3.806]
[1779808386965,41.48,76868.94,60.0,-0.03298,3e-05,3.85941]
[1779808392003,41.49,76858.16,60.0,-0.03336,3e-05,3.89556]
[1779808397037,41.49,76865.01,60.0,-0.03314,3e-05,3.87465]
[1779808402072,41.5,76860.44,60.0,-0.03331,3e-05,3.89069]
[1779808407131,41.5,76853.59,60.0,-0.03356,3e-05,3.91409]
[1779808408499,41.5,76845.12,60.0,-0.03385,3e-05,3.94182]
[1779808414174,41.5,76853.73,60.0,-0.03354,3e-05,3.91147]
[1779808415483,41.5,76853.6,60.0,-0.03354,3e-05,3.9121]
[1779808421224,41.51,76832.96,60.0,-0.03427,3e-05,3.98057]
[1779808421433,41.51,76832.96,60.0,-0.03427,3e-05,3.98057]
[1779808423556,41.51,76835.35,60.0,-0.03419,3e-05,3.97295]
[1779808429280,41.51,76839.49,60.0,-0.03405,3e-05,3.96014]
[1779808432580,41.51,76850.06,60.0,-0.03369,3e-05,3.92614]
[1779808439154,41.52,76854.08,60.0,-0.03356,3e-05,3.91408]
[1779808444385,41.52,76853.08,60.0,-0.03361,3e-05,3.91885]
[1779808449419,41.52,76856.98,60.0,-0.03349,3e-05,3.90725]
[1779808454455,41.53,76853.76,60.0,-0.03361,3e-05,3.91874]
[1779808457476,41.53,76838.28,60.0,-0.03415,3e-05,3.9697]
[1779808462511,41.53,76843.99,60.0,-0.03396,3e-05,3.95167]
[1779808467546,41.53,76839.44,60.0,-0.03413,3e-05,3.96724]
[1779808468559,41.53,76839.44,60.0,-0.03413,3e-05,3.96724]
[1779808474599,41.54,76839.84,60.0,-0.03409,3e-05,3.96333]
[1779808479634,41.54,76852.25,60.0,-0.03367,3e-05,3.92356]
[1779808483490,41.54,76859.57,60.0,-0.03343,3e-05,3.90044]
[1779808488697,41.54,76860.63,60.0,-0.03341,3e-05,3.89865]
[1779808493322,41.55,76863.93,60.0,-0.0333,3e-05,3.88846]
[1779808496639,41.55,76868.68,60.0,-0.03315,3e-05,3.87447]
[1779808497267,41.55,76887.57,60.0,-0.03252,3e-05,3.81432]
[1779808502795,41.56,76889.84,60.0,-0.03247,3e-05,3.8092]
[1779808504809,41.56,76876.53,60.0,-0.03292,3e-05,3.85236]
[1779808505815,41.56,76890.9,60.0,-0.03244,3e-05,3.80685]
[1779808507671,41.56,76890.41,60.0,-0.03246,3e-05,3.80879]
[1779808512865,41.57,76895.74,60.0,-0.03231,3e-05,3.79415]
[1779808517900,41.58,76896.83,60.0,-0.03229,3e-05,3.7927]
[1779808521928,41.58,76882.44,60.0,-0.03279,3e-05,3.83997]
[1779808526963,41.59,76881.84,60.0,-0.03283,3e-05,3.84358]
[1779808531998,41.59,76882.93,60.0,-0.03278,3e-05,3.83835]
[1779808537207,41.6,76882.53,60.0,-0.03281,3e-05,3.84098]
[1779808537282,41.6,76869.76,60.0,-0.03324,3e-05,3.88224]
[1779808538040,41.6,76858.2,60.0,-0.03364,3e-05,3.91982]
[1779808538865,41.6,76858.2,60.0,-0.03364,3e-05,3.91982]
[1779808541163,41.6,76857.69,60.0,-0.03366,3e-05,3.92184]
[1779808547116,41.6,76864.12,60.0,-0.03345,3e-05,3.90246]
[1779808550142,41.61,76847.44,60.0,-0.03404,3e-05,3.95721]
[1779808555172,41.61,76839.56,60.0,-0.03431,3e-05,3.98344]
[1779808555480,41.61,76839.56,60.0,-0.03431,3e-05,3.98344]
[1779808558237,41.61,76838.85,60.0,-0.03434,3e-05,3.98591]
[1779808559528,41.61,76830.59,60.0,-0.03463,4e-05,4.01315]
[1779808561122,41.61,76822.15,60.0,-0.03493,4e-05,4.04103]
[1779808567272,41.61,76823.76,60.0,-0.03487,4e-05,4.03561]
[1779808572307,41.61,76822.11,60.0,-0.03493,4e-05,4.04106]
[1779808577342,41.61,76823.52,60.0,-0.03488,4e-05,4.03633]
[1779808582377,41.61,76826.14,60.0,-0.03479,4e-05,4.02771]
[1779808587412,41.61,76824.18,60.0,-0.03486,4e-05,4.03425]
[1779808594463,41.61,76823.92,60.0,-0.03484,4e-05,4.03164]
[1779808598492,41.61,76804.65,60.0,-0.03552,4e-05,4.09576]
[1779808602519,41.61,76793.52,60.0,-0.03592,4e-05,4.13261]
[1779808607554,41.61,76791.78,60.0,-0.03598,4e-05,4.13777]
[1779808612589,41.6,76780.85,60.0,-0.03637,4e-05,4.17374]
[1779808617624,41.6,76782.02,60.0,-0.03631,4e-05,4.16861]
[1779808621778,41.6,76810.89,60.0,-0.03526,4e-05,4.07096]
[1779808627694,41.6,76810.36,60.0,-0.03527,4e-05,4.07229]
[1779808630715,41.59,76821.86,60.0,-0.03486,4e-05,4.034]
[1779808635750,41.59,76819.42,60.0,-0.03495,4e-05,4.04204]
[1779808640785,41.59,76820.8,60.0,-0.0349,4e-05,4.03744]
[1779808643806,41.59,76805.07,60.0,-0.03546,4e-05,4.08972]
[1779808648841,41.59,76802.43,60.0,-0.03555,4e-05,4.09814]
[1779808652542,41.59,76804.41,60.0,-0.03548,4e-05,4.09123]
[1779808652617,41.59,76803.65,60.0,-0.03547,4e-05,4.09015]
[1779808652874,41.59,76803.65,60.0,-0.03547,4e-05,4.09015]
[1779808653876,41.59,76790.65,60.0,-0.03594,4e-05,4.13352]
[1779808656897,41.59,76807.99,60.0,-0.03531,4e-05,4.07506]
[1779808661941,41.59,76810.36,60.0,-0.03523,4e-05,4.06687]
[1779808667054,41.59,76810.09,60.0,-0.03523,4e-05,4.06751]
[1779808667990,41.59,76809.43,60.0,-0.03525,4e-05,4.06965]
[1779808674071,41.59,76807.1,60.0,-0.03533,4e-05,4.07701]
[1779808678501,41.59,76795.96,60.0,-0.03573,4e-05,4.1138]
[1779808684100,41.58,76795.42,60.0,-0.03574,4e-05,4.11467]
[1779808687972,41.58,76806.68,60.0,-0.03533,4e-05,4.07667]
[1779808690175,41.58,76827.4,60.0,-0.03459,4e-05,4.00789]
[1779808693113,41.58,76824.25,60.0,-0.03471,4e-05,4.01836]
[1779808698231,41.58,76831.73,60.0,-0.03445,4e-05,3.99406]
[1779808699521,41.58,76831.73,60.0,-0.03445,4e-05,3.99406]
[1779808705280,41.58,76831.76,60.0,-0.03445,4e-05,3.99445]
[1779808710294,41.58,76836.58,60.0,-0.03429,3e-05,3.97894]
[1779808715354,41.59,76819.87,60.0,-0.03485,4e-05,4.03108]
[1779808721396,41.59,76815.59,60.0,-0.035,4e-05,4.04518]
[1779808725424,41.59,76802.36,60.0,-0.03547,4e-05,4.08912]
[1779808729459,41.59,76824.81,60.0,-0.03467,4e-05,4.01437]
[1779808734496,41.59,76822.01,60.0,-0.03477,4e-05,4.02375]
[1779808739533,41.59,76822.67,60.0,-0.03475,4e-05,4.0217]
[1779808744568,41.59,76815.72,60.0,-0.035,4e-05,4.04474]
[1779808749606,41.59,76806.76,60.0,-0.03532,4e-05,4.07449]
[1779808754643,41.59,76806.43,60.0,-0.03533,4e-05,4.07536]
[1779808758671,41.59,76817.59,60.0,-0.03493,4e-05,4.03822]
[1779808763739,41.59,76820.91,60.0,-0.03481,4e-05,4.02732]
[1779808769748,41.59,76822.36,60.0,-0.03476,4e-05,4.02275]
[1779808774214,41.59,76821.71,60.0,-0.03476,4e-05,4.02155]
[1779808778964,41.59,76819.86,60.0,-0.03483,4e-05,4.0279]
[1779808780115,41.59,76820.33,60.0,-0.03481,4e-05,4.02643]
[1779808786409,41.59,76818.45,60.0,-0.03488,4e-05,4.03282]
[1779808789148,41.59,76818.88,60.0,-0.03486,4e-05,4.03151]
[1779808789202,41.59,76818.88,60.0,-0.03486,4e-05,4.03151]
[1779808789244,41.59,76818.88,60.0,-0.03486,4e-05,4.03151]
[1779808789584,41.59,76818.88,60.0,-0.03486,4e-05,4.03151]
[1779808789645,41.59,76792.89,60.0,-0.0358,4e-05,4.11818]
[1779808790379,41.59,76792.89,60.0,-0.0358,4e-05,4.11818]
[1779808790487,41.59,76775.98,60.0,-0.03641,4e-05,4.1751]
[1779808791414,41.59,76775.98,60.0,-0.03641,4e-05,4.1751]
[1779808791658,41.59,76775.98,60.0,-0.03641,4e-05,4.1751]
[1779808792869,41.59,76776.17,60.0,-0.0364,4e-05,4.17426]
[1779808793878,41.59,76776.38,60.0,-0.03639,4e-05,4.17315]
[1779808794046,41.59,76776.38,60.0,-0.03639,4e-05,4.17315]
[1779808794133,41.59,76776.38,60.0,-0.03639,4e-05,4.17315]
[1779808794420,41.59,76766.11,60.0,-0.03677,4e-05,4.20784]
[1779808795672,41.59,76766.11,60.0,-0.03677,4e-05,4.20784]
[1779808795709,41.59,76762.84,60.0,-0.03689,4e-05,4.21939]
[1779808796943,41.59,76777.94,60.0,-0.03633,4e-05,4.16779]
[1779808801978,41.58,76774.32,60.0,-0.03645,4e-05,4.17898]
[1779808803992,41.58,76786.56,60.0,-0.036,4e-05,4.13719]
[1779808805632,41.58,76786.56,60.0,-0.036,4e-05,4.13719]
[1779808807623,41.58,76785.94,60.0,-0.03602,4e-05,4.13892]
[1779808808652,41.58,76785.57,60.0,-0.03603,4e-05,4.13986]
[1779808809467,41.58,76783.49,60.0,-0.03611,4e-05,4.14687]
[1779808810711,41.58,76782.27,60.0,-0.03615,4e-05,4.15066]
[1779808811045,41.58,76778.71,60.0,-0.03628,4e-05,4.16269]
[1779808812357,41.58,76778.59,60.0,-0.03628,4e-05,4.16272]
[1779808812412,41.58,76778.59,60.0,-0.03628,4e-05,4.16272]
[1779808813589,41.58,76778.1,60.0,-0.03629,4e-05,4.16418]
[1779808814407,41.58,76775.54,60.0,-0.03638,4e-05,4.17264]
[1779808816325,41.58,76770.23,60.0,-0.03658,4e-05,4.19044]
[1779808822122,41.57,76770.67,60.0,-0.03654,4e-05,4.18705]
[1779808823471,41.57,76770.67,60.0,-0.03654,4e-05,4.18705]
[1779808825148,41.57,76757.26,60.0,-0.03703,4e-05,4.23229]
[1779808830184,41.56,76752.35,60.0,-0.0372,4e-05,4.24723]
[1779808835220,41.56,76750.0,60.0,-0.03724,4e-05,4.25007]
[1779808840259,41.55,76748.4,60.0,-0.03728,4e-05,4.25384]
[1779808841576,41.55,76748.4,60.0,-0.03728,4e-05,4.25384]
[1779808841632,41.55,76748.4,60.0,-0.03728,4e-05,4.25384]
[1779808842272,41.55,76732.52,60.0,-0.03787,4e-05,4.30831]
[1779808843550,41.55,76732.52,60.0,-0.03787,4e-05,4.30831]
[1779808843561,41.55,76732.52,60.0,-0.03787,4e-05,4.30831]
[1779808843626,41.55,76732.52,60.0,-0.03787,4e-05,4.30831]
[1779808843676,41.55,76732.52,60.0,-0.03787,4e-05,4.30831]
[1779808843738,41.55,76727.6,60.0,-0.03805,4e-05,4.3246]
[1779808845414,41.55,76725.59,60.0,-0.03813,4e-05,4.33178]
[1779808845516,41.55,76724.53,60.0,-0.03817,4e-05,4.33565]
[1779808849799,41.56,76724.64,60.0,-0.03819,4e-05,4.33727]
[1779808852080,41.56,76719.37,60.0,-0.03841,4e-05,4.35699]
[1779808852176,41.56,76719.37,60.0,-0.03841,4e-05,4.35699]
[1779808852196,41.56,76719.37,60.0,-0.03841,4e-05,4.35699]
[1779808852464,41.56,76719.37,60.0,-0.03841,4e-05,4.35699]
[1779808852549,41.56,76730.69,60.0,-0.03798,4e-05,4.31822]
[1779808853516,41.56,76730.69,60.0,-0.03798,4e-05,4.31822]
[1779808853617,41.56,76732.4,60.0,-0.03792,4e-05,4.31233]
[1779808859395,41.55,76733.97,60.0,-0.03783,4e-05,4.30426]
[1779808864431,41.55,76736.67,60.0,-0.0377,4e-05,4.2928]
[1779808866500,41.55,76735.61,60.0,-0.03774,4e-05,4.29605]
[1779808866544,41.54,76735.14,60.0,-0.03775,4e-05,4.29725]
[1779808866852,41.54,76735.14,60.0,-0.03775,4e-05,4.29725]
[1779808867110,41.54,76735.14,60.0,-0.03775,4e-05,4.29725]
[1779808867452,41.55,76714.4,60.0,-0.03855,4e-05,4.37018]
[1779808869641,41.55,76715.11,60.0,-0.03853,4e-05,4.3683]
[1779808870609,41.55,76715.1,60.0,-0.03854,4e-05,4.36894]
[1779808871487,41.55,76705.12,60.0,-0.03893,4e-05,4.40457]
[1779808871529,41.55,76705.12,60.0,-0.03893,4e-05,4.40457]
[1779808873580,41.59,76707.19,60.0,-0.03897,4e-05,4.40794]
[1779808875674,41.6,76701.65,60.0,-0.03924,4e-05,4.43303]
[1779808876267,41.62,76701.9,60.0,-0.03929,4e-05,4.43701]
[1779808877215,41.63,76705.49,60.0,-0.0392,4e-05,4.42912]
[1779808877576,41.63,76705.49,60.0,-0.0392,4e-05,4.42912]
[1779808884031,41.67,76698.63,60.0,-0.03959,4e-05,4.4645]
[1779808885606,41.68,76687.89,60.0,-0.04006,4e-05,4.50733]
[1779808890640,41.73,76681.52,60.0,-0.04048,4e-05,4.54545]
[1779808892070,41.74,76680.86,60.0,-0.04051,4e-05,4.54694]
[1779808892305,41.74,76680.86,60.0,-0.04051,4e-05,4.54694]
[1779808892442,41.74,76680.86,60.0,-0.04051,4e-05,4.54694]
[1779808892714,41.75,76655.89,60.0,-0.04155,4e-05,4.63978]
[1779808893085,41.75,76655.89,60.0,-0.04155,4e-05,4.63978]
[1779808893123,41.75,76655.89,60.0,-0.04155,4e-05,4.63978]
[1779808893715,41.75,76655.89,60.0,-0.04155,4e-05,4.63978]
[1779808895253,41.75,76656.97,60.0,-0.04153,4e-05,4.63846]
[1779808895933,41.76,76655.73,60.0,-0.0416,4e-05,4.64425]
[1779808898044,41.76,76649.55,60.0,-0.04187,4e-05,4.66881]
[1779808898059,41.76,76649.55,60.0,-0.04187,4e-05,4.66881]
[1779808898205,41.76,76649.55,60.0,-0.04187,4e-05,4.66881]
[1779808898214,41.76,76649.55,60.0,-0.04187,4e-05,4.66881]
[1779808898218,41.76,76649.55,60.0,-0.04187,4e-05,4.66881]
[1779808898637,41.76,76649.55,60.0,-0.04187,4e-05,4.66881]
[1779808900188,41.77,76636.84,60.0,-0.04241,4e-05,4.71623]
[1779808901128,41.77,76647.47,60.0,-0.04197,4e-05,4.67732]
[1779808901763,41.77,76647.47,60.0,-0.04197,4e-05,4.67732]
[1779808901779,41.77,76647.47,60.0,-0.04197,4e-05,4.67732]
[1779808903627,41.77,76645.67,60.0,-0.04206,4e-05,4.68496]
[1779808907822,41.78,76644.15,60.0,-0.04214,4e-05,4.69232]
[1779808913369,41.78,76639.21,60.0,-0.04234,4e-05,4.71037]
[1779808915326,41.78,76645.38,60.0,-0.04209,4e-05,4.68781]
[1779808920950,41.78,76651.49,60.0,-0.04187,4e-05,4.66835]
[1779808924141,41.79,76631.63,60.0,-0.0427,4e-05,4.74181]
[1779808928560,41.79,76637.73,60.0,-0.04244,4e-05,4.7193]
[1779808928661,41.79,76648.66,60.0,-0.04199,4e-05,4.67939]
[1779808934042,41.79,76652.98,60.0,-0.04182,4e-05,4.66404]
[1779808939077,41.79,76653.03,60.0,-0.04182,4e-05,4.66423]
[1779808941091,41.79,76639.43,60.0,-0.04238,4e-05,4.71402]
[1779808946126,41.79,76639.67,60.0,-0.04237,4e-05,4.7131]
[1779808947247,41.79,76639.67,60.0,-0.04237,4e-05,4.7131]
[1779808948488,41.79,76646.54,60.0,-0.04209,4e-05,4.68797]
[1779808954182,41.79,76638.84,60.0,-0.04238,4e-05,4.71275]
[1779808957203,41.79,76623.92,60.0,-0.043,4e-05,4.76755]
[1779808959579,41.79,76612.97,60.0,-0.04346,4e-05,4.80771]
[1779808960399,41.79,76612.97,60.0,-0.04346,4e-05,4.80771]
[1779808966267,41.79,76609.0,60.0,-0.04361,4e-05,4.82139]
[1779808968976,41.78,76608.74,60.0,-0.04362,4e-05,4.82202]
[1779808970348,41.78,76598.2,60.0,-0.04407,4e-05,4.86116]
[1779808970633,41.78,76598.2,60.0,-0.04407,4e-05,4.86116]
[1779808972290,41.78,76596.69,60.0,-0.0441,4e-05,4.86431]
[1779808973830,41.76,76597.61,60.0,-0.04401,4e-05,4.8562]
[1779808975583,41.76,76604.32,60.0,-0.04372,4e-05,4.83093]
[1779808975665,41.76,76604.32,60.0,-0.04372,4e-05,4.83093]
[1779808975903,41.76,76604.32,60.0,-0.04372,4e-05,4.83093]
[1779808975781,41.76,76581.18,60.0,-0.04471,4e-05,4.91748]
[1779808976681,41.76,76548.5,60.0,-0.04614,4e-05,5.04122]
[1779808977469,41.76,76548.5,60.0,-0.04614,4e-05,5.04122]
[1779808977589,41.76,76548.5,60.0,-0.04614,4e-05,5.04122]
[1779808977641,41.74,76525.0,60.0,-0.04714,5e-05,5.12662]
[1779808978152,41.74,76525.0,60.0,-0.04714,5e-05,5.12662]
[1779808978722,41.74,76525.0,60.0,-0.04714,5e-05,5.12662]
[1779808980168,41.74,76537.3,60.0,-0.04657,4e-05,5.07783]
[1779808980225,41.74,76537.3,60.0,-0.04657,4e-05,5.07783]
[1779808980972,41.74,76537.3,60.0,-0.04657,4e-05,5.07783]
[1779808981412,41.74,76539.49,60.0,-0.04646,4e-05,5.06883]
[1779808981419,41.74,76519.23,60.0,-0.04738,5e-05,5.14719]
[1779808982072,41.74,76519.23,60.0,-0.04738,5e-05,5.14719]
[1779808982217,41.74,76519.23,60.0,-0.04738,5e-05,5.14719]
[1779808982250,41.74,76519.23,60.0,-0.04738,5e-05,5.14719]
[1779808982691,41.74,76519.23,60.0,-0.04738,5e-05,5.14719]
[1779808982885,41.74,76519.23,60.0,-0.04738,5e-05,5.14719]
[1779808982893,41.74,76519.23,60.0,-0.04738,5e-05,5.14719]
[1779808983015,41.74,76519.23,60.0,-0.04738,5e-05,5.14719]
[1779808982789,41.74,76497.95,60.0,-0.04834,5e-05,5.22957]
[1779808983050,41.74,76497.95,60.0,-0.04834,5e-05,5.22957]
[1779808983550,41.74,76497.95,60.0,-0.04834,5e-05,5.22957]
[1779808983751,41.74,76497.95,60.0,-0.04834,5e-05,5.22957]
[1779808983828,41.74,76498.23,60.0,-0.04833,5e-05,5.22811]
[1779808984203,41.74,76498.23,60.0,-0.04833,5e-05,5.22811]
[1779808984930,41.74,76498.23,60.0,-0.04833,5e-05,5.22811]
[1779808984951,41.73,76520.54,60.0,-0.0473,5e-05,5.14016]
[1779808985713,41.73,76520.54,60.0,-0.0473,5e-05,5.14016]
[1779808985931,41.73,76545.15,60.0,-0.04618,4e-05,5.04447]
[1779808986134,41.73,76545.15,60.0,-0.04618,4e-05,5.04447]
[1779808986165,41.73,76545.15,60.0,-0.04618,4e-05,5.04447]
[1779808986428,41.73,76545.15,60.0,-0.04618,4e-05,5.04447]
[1779808986450,41.73,76545.15,60.0,-0.04618,4e-05,5.04447]
[1779808986547,41.73,76545.15,60.0,-0.04618,4e-05,5.04447]
[1779808987121,41.73,76535.46,60.0,-0.04661,4e-05,5.08175]
[1779808987130,41.73,76535.46,60.0,-0.04661,4e-05,5.08175]
[1779808988018,41.73,76527.06,60.0,-0.04698,5e-05,5.1131]
[1779808988039,41.73,76527.06,60.0,-0.04698,5e-05,5.1131]
[1779808988199,41.73,76527.06,60.0,-0.04698,5e-05,5.1131]
[1779808990365,41.72,76519.79,60.0,-0.04729,5e-05,5.14004]
[1779808990925,41.72,76519.79,60.0,-0.04729,5e-05,5.14004]
[1779808990902,41.72,76521.02,60.0,-0.04724,5e-05,5.13516]
[1779808991855,41.72,76549.09,60.0,-0.04597,4e-05,5.02626]
[1779808992783,41.72,76561.16,60.0,-0.04543,4e-05,4.9797]
[1779808994961,41.72,76580.25,60.0,-0.04459,4e-05,4.90658]
[1779808997124,41.72,76587.88,60.0,-0.04426,4e-05,4.87735]
[1779808997134,41.72,76587.88,60.0,-0.04426,4e-05,4.87735]
[1779808997138,41.72,76587.88,60.0,-0.04426,4e-05,4.87735]
[1779808997203,41.72,76587.88,60.0,-0.04426,4e-05,4.87735]
[1779808997703,41.72,76606.27,60.0,-0.04347,4e-05,4.80838]
[1779809003610,41.71,76613.62,60.0,-0.04315,4e-05,4.78051]
[1779809004194,41.71,76613.62,60.0,-0.04315,4e-05,4.78051]
[1779809007256,41.71,76622.72,60.0,-0.04277,4e-05,4.7468]
[1779809013423,41.71,76620.06,60.0,-0.04285,4e-05,4.75275]
[1779809014556,41.71,76618.14,60.0,-0.04293,4e-05,4.7598]
[1779809014687,41.71,76603.63,60.0,-0.04354,4e-05,4.81357]
[1779809015694,41.71,76592.04,60.0,-0.04403,4e-05,4.8567]
[1779809019722,41.71,76606.51,60.0,-0.04341,4e-05,4.80191]
[1779809024757,41.71,76607.13,60.0,-0.04338,4e-05,4.79902]
[1779809028785,41.71,76622.05,60.0,-0.04274,4e-05,4.74339]
[1779809033820,41.71,76630.66,60.0,-0.04239,4e-05,4.71178]
[1779809038398,41.71,76627.45,60.0,-0.04252,4e-05,4.72372]
[1779809041877,41.71,76604.29,60.0,-0.04349,4e-05,4.8094]
[1779809044921,41.71,76605.01,60.0,-0.04346,4e-05,4.80645]
[1779809045982,41.71,76605.91,60.0,-0.04342,4e-05,4.80298]
[1779809051362,41.7,76599.6,60.0,-0.04368,4e-05,4.82559]
[1779809051985,41.7,76585.6,60.0,-0.04428,4e-05,4.87785]
[1779809052967,41.7,76574.4,60.0,-0.04476,4e-05,4.9198]
[1779809053583,41.7,76574.4,60.0,-0.04476,4e-05,4.9198]
[1779809054725,41.7,76577.34,60.0,-0.04463,4e-05,4.90839]
[1779809054733,41.7,76577.34,60.0,-0.04463,4e-05,4.90839]
[1779809056135,41.7,76575.22,60.0,-0.04471,4e-05,4.9158]
[1779809057138,41.7,76565.85,60.0,-0.04512,4e-05,4.95097]
[1779809061840,41.69,76561.49,60.0,-0.04529,4e-05,4.96598]
[1779809065057,41.69,76572.53,60.0,-0.04479,4e-05,4.92262]
[1779809070786,41.69,76573.26,60.0,-0.04474,4e-05,4.91823]
[1779809071283,41.68,76573.42,60.0,-0.04473,4e-05,4.9173]
[1779809071479,41.68,76573.42,60.0,-0.04473,4e-05,4.9173]
[1779809071545,41.68,76573.42,60.0,-0.04473,4e-05,4.9173]
[1779809072108,41.68,76595.42,60.0,-0.04375,4e-05,4.8305]
[1779809073363,41.68,76595.42,60.0,-0.04375,4e-05,4.8305]
[1779809074338,41.68,76615.93,60.0,-0.04288,4e-05,4.75398]
[1779809075727,41.68,76615.93,60.0,-0.04288,4e-05,4.75398]
[1779809079159,41.68,76631.94,60.0,-0.04221,4e-05,4.69497]
[1779809082246,41.68,76630.95,60.0,-0.04225,4e-05,4.69871]
[1779809082877,41.68,76630.95,60.0,-0.04225,4e-05,4.69871]
[1779809088222,41.68,76636.02,60.0,-0.04205,4e-05,4.68079]
[1779809093257,41.69,76631.32,60.0,-0.04225,4e-05,4.6984]
[1779809098498,41.69,76627.26,60.0,-0.04242,4e-05,4.71343]
[1779809102325,41.69,76614.49,60.0,-0.04295,4e-05,4.76042]
[1779809105617,41.69,76623.11,60.0,-0.04259,4e-05,4.72849]
[1779809106958,41.69,76630.05,60.0,-0.0423,4e-05,4.70299]
[1779809112882,41.69,76637.4,60.0,-0.042,4e-05,4.67638]
[1779809118440,41.69,76635.64,60.0,-0.04208,4e-05,4.68327]
[1779809123611,41.69,76635.64,60.0,-0.04208,4e-05,4.6835]
[1779809123848,41.69,76635.64,60.0,-0.04208,4e-05,4.6835]
[1779809126928,41.69,76621.96,60.0,-0.04265,4e-05,4.73378]
[1779809129245,41.69,76633.01,60.0,-0.04219,4e-05,4.69317]
[1779809134706,41.69,76631.51,60.0,-0.04222,4e-05,4.695]
[1779809137573,41.69,76649.44,60.0,-0.04148,4e-05,4.62974]
[1779809142019,41.69,76655.58,60.0,-0.04124,4e-05,4.60783]
[1779809142071,41.69,76655.58,60.0,-0.04124,4e-05,4.60783]
[1779809145629,41.69,76674.98,60.0,-0.04047,4e-05,4.53897]
[1779809150664,41.7,76672.68,60.0,-0.04057,4e-05,4.54859]
[1779809155699,41.7,76672.01,60.0,-0.04062,4e-05,4.55238]
[1779809157243,41.7,76670.55,60.0,-0.04068,4e-05,4.5579]
[1779809161555,41.71,76665.99,60.0,-0.04087,4e-05,4.57539]
[1779809162673,41.71,76664.93,60.0,-0.04092,4e-05,4.5797]
[1779809167786,41.71,76654.09,60.0,-0.04138,4e-05,4.62016]
[1779809172821,41.71,76654.88,60.0,-0.04135,4e-05,4.61812]
[1779809177861,41.72,76652.06,60.0,-0.04148,4e-05,4.62915]
[1779809182896,41.72,76654.44,60.0,-0.04139,4e-05,4.62136]
[1779809185669,41.72,76659.21,60.0,-0.0412,4e-05,4.60447]
[1779809185681,41.72,76659.21,60.0,-0.0412,4e-05,4.60447]
[1779809186454,41.72,76663.11,60.0,-0.04104,4e-05,4.59059]
[1779809186924,41.72,76651.68,60.0,-0.04151,4e-05,4.63217]
[1779809191959,41.72,76650.31,60.0,-0.04154,4e-05,4.63413]
[1779809196639,41.73,76651.08,60.0,-0.04152,4e-05,4.63197]
[1779809202032,41.73,76660.43,60.0,-0.04115,4e-05,4.59937]
[1779809207067,41.73,76654.37,60.0,-0.04141,4e-05,4.62223]
[1779809212102,41.74,76655.23,60.0,-0.04138,4e-05,4.61999]
[1779809217137,41.74,76655.31,60.0,-0.04139,4e-05,4.62058]
[1779809217238,41.74,76655.31,60.0,-0.04139,4e-05,4.62058]
[1779809223181,41.74,76655.36,60.0,-0.0414,4e-05,4.62144]
[1779809228220,41.74,76660.89,60.0,-0.04118,4e-05,4.60235]
[1779809233255,41.75,76667.22,60.0,-0.04094,4e-05,4.58065]
[1779809238071,41.75,76669.77,60.0,-0.04085,4e-05,4.57222]
[1779809238290,41.75,76655.66,60.0,-0.04142,4e-05,4.62367]
[1779809239975,41.75,76655.66,60.0,-0.04142,4e-05,4.62367]
[1779809242035,41.75,76661.44,60.0,-0.04119,4e-05,4.60315]
[1779809248225,41.76,76658.58,60.0,-0.04132,4e-05,4.6147]
[1779809252357,41.76,76658.29,60.0,-0.04131,4e-05,4.61293]
[1779809254826,41.76,76643.16,60.0,-0.04194,4e-05,4.66819]
[1779809259437,41.76,76630.88,60.0,-0.04245,4e-05,4.71343]
[1779809261649,41.76,76631.21,60.0,-0.04243,4e-05,4.71224]
[1779809261883,41.76,76631.21,60.0,-0.04243,4e-05,4.71224]
[1779809264057,41.76,76629.85,60.0,-0.04249,4e-05,4.71725]
[1779809264472,41.76,76645.15,60.0,-0.04186,4e-05,4.66135]
[1779809266486,41.76,76633.56,60.0,-0.04234,4e-05,4.70387]
[1779809271955,41.76,76634.75,60.0,-0.04229,4e-05,4.69963]
[1779809272362,41.76,76633.52,60.0,-0.04234,4e-05,4.70421]
[1779809273076,41.76,76618.8,60.0,-0.04296,4e-05,4.75829]
[1779809274111,41.76,76618.8,60.0,-0.04296,4e-05,4.75829]
[1779809278502,41.76,76615.39,60.0,-0.04309,4e-05,4.77055]
[1779809283612,41.76,76615.06,60.0,-0.0431,4e-05,4.77121]
[1779809288647,41.76,76628.71,60.0,-0.04253,4e-05,4.72058]
[1779809292900,41.76,76623.67,60.0,-0.04274,4e-05,4.7391]
[1779809298717,41.76,76628.4,60.0,-0.04254,4e-05,4.72161]
[1779809303068,41.76,76648.7,60.0,-0.0417,4e-05,4.64751]
[1779809308122,41.76,76638.92,60.0,-0.04211,4e-05,4.68348]
[1779809308300,41.76,76638.92,60.0,-0.04211,4e-05,4.68348]
[1779809308325,41.76,76655.37,60.0,-0.04144,4e-05,4.62376]
[1779809308790,41.76,76670.77,60.0,-0.04081,4e-05,4.5682]
[1779809309611,41.76,76670.77,60.0,-0.04081,4e-05,4.5682]
[1779809309652,41.76,76670.77,60.0,-0.04081,4e-05,4.5682]
[1779809309680,41.76,76670.77,60.0,-0.04081,4e-05,4.5682]
[1779809309797,41.76,76670.78,60.0,-0.04081,4e-05,4.56833]
[1779809311443,41.76,76670.02,60.0,-0.04084,4e-05,4.57065]
[1779809312262,41.76,76671.54,60.0,-0.04075,4e-05,4.5613]
[1779809317853,41.76,76668.74,60.0,-0.04087,4e-05,4.57261]
[1779809320693,41.76,76667.04,60.0,-0.04095,4e-05,4.57919]
[1779809325909,41.77,76662.48,60.0,-0.04114,4e-05,4.59688]
[1779809330945,41.77,76661.86,60.0,-0.04118,4e-05,4.6003]
[1779809331500,41.77,76661.86,60.0,-0.04118,4e-05,4.6003]
[1779809333966,41.77,76639.94,60.0,-0.04208,4e-05,4.68044]
[1779809334847,41.77,76639.94,60.0,-0.04208,4e-05,4.68044]
[1779809337772,41.77,76628.45,60.0,-0.04256,4e-05,4.72259]
[1779809345044,41.77,76629.59,60.0,-0.04251,4e-05,4.71815]
[1779809347308,41.77,76628.02,60.0,-0.04258,4e-05,4.72391]
[1779809347314,41.77,76628.02,60.0,-0.04258,4e-05,4.72391]
[1779809348570,41.77,76629.28,60.0,-0.04252,4e-05,4.71928]
[1779809354107,41.77,76622.24,60.0,-0.04282,4e-05,4.7451]
[1779809358203,41.77,76607.2,60.0,-0.04345,4e-05,4.80055]
[1779809359152,41.77,76596.48,60.0,-0.0439,4e-05,4.84033]
[1779809362994,41.77,76596.21,60.0,-0.04391,4e-05,4.84072]
[1779809365147,41.77,76590.62,60.0,-0.04414,4e-05,4.86118]
[1779809365195,41.77,76577.96,60.0,-0.04468,4e-05,4.9085]
[1779809366294,41.77,76577.96,60.0,-0.04468,4e-05,4.9085]
[1779809366302,41.77,76577.96,60.0,-0.04468,4e-05,4.9085]
[1779809366322,41.77,76560.71,60.0,-0.04543,4e-05,4.97348]
[1779809366496,41.77,76560.71,60.0,-0.04543,4e-05,4.97348]
[1779809368837,41.76,76556.79,60.0,-0.04559,4e-05,4.9875]
[1779809373498,41.76,76553.85,60.0,-0.04567,4e-05,4.99257]
[1779809381315,41.75,76562.16,60.0,-0.04526,4e-05,4.95735]
[1779809385332,41.74,76556.04,60.0,-0.04551,4e-05,4.97941]
[1779809389959,41.74,76560.5,60.0,-0.04529,4e-05,4.96029]
[1779809390081,41.74,76560.5,60.0,-0.04529,4e-05,4.96029]
[1779809395419,41.73,76561.72,60.0,-0.04521,4e-05,4.95337]
[1779809400454,41.72,76560.94,60.0,-0.04523,4e-05,4.9543]
[1779809401947,41.72,76560.94,60.0,-0.04523,4e-05,4.9543]
[1779809402371,41.72,76560.94,60.0,-0.04523,4e-05,4.9543]
[1779809403021,41.72,76533.33,60.0,-0.04644,4e-05,5.05906]
[1779809403461,41.72,76533.33,60.0,-0.04644,4e-05,5.05906]
[1779809404202,41.72,76521.61,60.0,-0.04696,5e-05,5.10369]
[1779809405051,41.72,76521.61,60.0,-0.04696,5e-05,5.10369]
[1779809405459,41.72,76520.95,60.0,-0.04699,5e-05,5.10624]
[1779809405570,41.72,76520.95,60.0,-0.04699,5e-05,5.10624]
[1779809405626,41.72,76520.95,60.0,-0.04699,5e-05,5.10624]
[1779809406260,41.72,76520.95,60.0,-0.04699,5e-05,5.10624]
[1779809406277,41.72,76522.61,60.0,-0.04691,5e-05,5.09975]
[1779809406662,41.72,76522.61,60.0,-0.04691,5e-05,5.09975]
[1779809406767,41.72,76522.61,60.0,-0.04691,5e-05,5.09975]
[1779809406808,41.72,76559.7,60.0,-0.04526,4e-05,4.95748]
[1779809407610,41.72,76559.7,60.0,-0.04526,4e-05,4.95748]
[1779809408017,41.72,76559.7,60.0,-0.04526,4e-05,4.95748]
[1779809408074,41.72,76569.96,60.0,-0.04482,4e-05,4.91868]
[1779809408566,41.72,76569.96,60.0,-0.04482,4e-05,4.91868]
[1779809408729,41.72,76569.96,60.0,-0.04482,4e-05,4.91868]
[1779809408868,41.72,76581.06,60.0,-0.04433,4e-05,4.87652]
[1779809412386,41.72,76576.24,60.0,-0.04453,4e-05,4.89415]
[1779809412879,41.72,76571.41,60.0,-0.04474,4e-05,4.91208]
[1779809413223,41.72,76571.41,60.0,-0.04474,4e-05,4.91208]
[1779809413269,41.71,76583.83,60.0,-0.0442,4e-05,4.86502]
[1779809413852,41.71,76604.93,60.0,-0.0433,4e-05,4.78626]
[1779809414563,41.71,76604.93,60.0,-0.0433,4e-05,4.78626]
[1779809415193,41.71,76604.93,60.0,-0.0433,4e-05,4.78626]
[1779809415576,41.71,76604.93,60.0,-0.0433,4e-05,4.78626]
[1779809416522,41.71,76607.11,60.0,-0.0432,4e-05,4.77781]
[1779809421150,41.71,76612.73,60.0,-0.04296,4e-05,4.75671]
[1779809421637,41.71,76611.07,60.0,-0.04303,4e-05,4.76275]
[1779809422646,41.71,76584.92,60.0,-0.04414,4e-05,4.86006]
[1779809424985,41.71,76585.24,60.0,-0.04413,4e-05,4.85865]
[1779809426282,41.71,76581.66,60.0,-0.04428,4e-05,4.87187]
[1779809426382,41.71,76566.47,60.0,-0.04493,4e-05,4.92858]
[1779809427564,41.71,76563.97,60.0,-0.04504,4e-05,4.93805]
[1779809431903,41.7,76554.09,60.0,-0.04546,4e-05,4.9741]
[1779809432409,41.7,76554.09,60.0,-0.04546,4e-05,4.9741]
[1779809432431,41.7,76554.09,60.0,-0.04546,4e-05,4.9741]
[1779809432442,41.7,76554.09,60.0,-0.04546,4e-05,4.9741]
[1779809432419,41.7,76545.91,60.0,-0.04577,4e-05,5.00056]
[1779809432552,41.7,76545.91,60.0,-0.04577,4e-05,5.00056]
[1779809432730,41.7,76545.91,60.0,-0.04577,4e-05,5.00056]
[1779809433162,41.7,76545.91,60.0,-0.04577,4e-05,5.00056]
[1779809433386,41.7,76524.4,60.0,-0.04673,5e-05,5.08264]
[1779809433523,41.7,76524.4,60.0,-0.04673,5e-05,5.08264]
[1779809434221,41.7,76524.4,60.0,-0.04673,5e-05,5.08264]
[1779809434369,41.7,76524.4,60.0,-0.04673,5e-05,5.08264]
[1779809434471,41.7,76520.35,60.0,-0.04691,5e-05,5.09831]
[1779809434650,41.7,76520.35,60.0,-0.04691,5e-05,5.09831]
[1779809435312,41.7,76520.35,60.0,-0.04691,5e-05,5.09831]
[1779809435390,41.7,76520.35,60.0,-0.04691,5e-05,5.09831]
[1779809435565,41.7,76521.27,60.0,-0.04686,5e-05,5.09411]
[1779809435729,41.7,76521.27,60.0,-0.04686,5e-05,5.09411]
[1779809436372,41.7,76521.27,60.0,-0.04686,5e-05,5.09411]
[1779809437416,41.7,76531.17,60.0,-0.04642,4e-05,5.05593]
[1779809437498,41.7,76532.31,60.0,-0.04637,4e-05,5.05205]
[1779809438058,41.7,76532.31,60.0,-0.04637,4e-05,5.05205]
[1779809438460,41.7,76532.31,60.0,-0.04637,4e-05,5.05205]
[1779809438089,41.7,76535.98,60.0,-0.04621,4e-05,5.03794]
[1779809439335,41.7,76535.98,60.0,-0.04621,4e-05,5.03794]
[1779809439430,41.7,76517.06,60.0,-0.04706,5e-05,5.11087]
[1779809440255,41.7,76517.06,60.0,-0.04706,5e-05,5.11087]
[1779809440341,41.7,76488.43,60.0,-0.04837,5e-05,5.22267]
[1779809440601,41.7,76488.43,60.0,-0.04837,5e-05,5.22267]
[1779809440979,41.7,76488.43,60.0,-0.04837,5e-05,5.22267]
[1779809441023,41.7,76488.43,60.0,-0.04837,5e-05,5.22267]
[1779809441105,41.7,76488.43,60.0,-0.04837,5e-05,5.22267]
[1779809441127,41.7,76498.84,60.0,-0.04789,5e-05,5.1815]
[1779809442062,41.7,76498.84,60.0,-0.04789,5e-05,5.1815]
[1779809442358,41.7,76498.84,60.0,-0.04789,5e-05,5.1815]
[1779809442581,41.7,76496.38,60.0,-0.04799,5e-05,5.19056]
[1779809443195,41.7,76497.07,60.0,-0.04796,5e-05,5.18786]
[1779809443832,41.7,76497.07,60.0,-0.04796,5e-05,5.18786]
[1779809443851,41.7,76497.07,60.0,-0.04796,5e-05,5.18786]
[1779809444391,41.7,76497.07,60.0,-0.04796,5e-05,5.18786]
[1779809444861,41.7,76491.6,60.0,-0.04822,5e-05,5.20985]
[1779809445004,41.7,76491.6,60.0,-0.04822,5e-05,5.20985]
[1779809445133,41.7,76491.6,60.0,-0.04822,5e-05,5.20985]
[1779809446378,41.7,76490.92,60.0,-0.04825,5e-05,5.21278]
[1779809446851,41.7,76486.93,60.0,-0.04844,5e-05,5.22869]
[1779809447057,41.7,76486.93,60.0,-0.04844,5e-05,5.22869]
[1779809447266,41.7,76486.93,60.0,-0.04844,5e-05,5.22869]
[1779809448117,41.7,76477.71,60.0,-0.04887,5e-05,5.26522]
[1779809448330,41.7,76489.28,60.0,-0.04834,5e-05,5.21985]
[1779809448918,41.7,76489.28,60.0,-0.04834,5e-05,5.21985]
[1779809448963,41.7,76500.4,60.0,-0.04782,5e-05,5.17626]
[1779809451304,41.7,76502.0,60.0,-0.04775,5e-05,5.17032]
[1779809451879,41.7,76504.13,60.0,-0.04766,5e-05,5.16266]
[1779809452484,41.7,76504.13,60.0,-0.04766,5e-05,5.16266]
[1779809452203,41.71,76518.41,60.0,-0.04702,5e-05,5.10754]
[1779809453159,41.71,76520.35,60.0,-0.04693,5e-05,5.10003]
[1779809454551,41.7,76520.65,60.0,-0.04692,5e-05,5.09873]
[1779809455384,41.71,76519.83,60.0,-0.04696,5e-05,5.1022]
[1779809457595,41.71,76522.78,60.0,-0.04683,5e-05,5.09168]
[1779809458345,41.71,76522.78,60.0,-0.04683,5e-05,5.09168]
[1779809458964,41.71,76527.47,60.0,-0.04663,4e-05,5.07404]
[1779809459035,41.71,76529.72,60.0,-0.04653,4e-05,5.06536]
[1779809462926,41.71,76528.94,60.0,-0.04656,4e-05,5.06817]
[1779809464046,41.71,76534.2,60.0,-0.04632,4e-05,5.04783]
[1779809464474,41.71,76540.4,60.0,-0.04605,4e-05,5.02395]
[1779809465252,41.71,76540.4,60.0,-0.04605,4e-05,5.02395]
[1779809465308,41.71,76559.49,60.0,-0.0452,4e-05,4.95111]
[1779809465736,41.71,76559.49,60.0,-0.0452,4e-05,4.95111]
[1779809465802,41.71,76559.49,60.0,-0.0452,4e-05,4.95111]
[1779809465969,41.71,76559.49,60.0,-0.0452,4e-05,4.95111]
[1779809466069,41.71,76559.49,60.0,-0.0452,4e-05,4.95111]
[1779809467578,41.71,76563.18,60.0,-0.04504,4e-05,4.93676]
[1779809467673,41.71,76566.11,60.0,-0.0449,4e-05,4.92501]
[1779809467807,41.71,76566.11,60.0,-0.0449,4e-05,4.92501]
[1779809468093,41.71,76566.11,60.0,-0.0449,4e-05,4.92501]
[1779809468254,41.71,76566.11,60.0,-0.0449,4e-05,4.92501]
[1779809468316,41.71,76566.11,60.0,-0.0449,4e-05,4.92501]
[1779809468851,41.7,76566.93,60.0,-0.04486,4e-05,4.92159]
[1779809469081,41.7,76566.93,60.0,-0.04486,4e-05,4.92159]
[1779809469389,41.7,76566.93,60.0,-0.04486,4e-05,4.92159]
[1779809469494,41.71,76533.99,60.0,-0.04632,4e-05,5.04739]
[1779809469629,41.71,76533.99,60.0,-0.04632,4e-05,5.04739]
[1779809469911,41.71,76533.99,60.0,-0.04632,4e-05,5.04739]
[1779809470006,41.71,76533.99,60.0,-0.04632,4e-05,5.04739]
[1779809470047,41.71,76533.99,60.0,-0.04632,4e-05,5.04739]
[1779809470073,41.71,76533.99,60.0,-0.04632,4e-05,5.04739]
[1779809470307,41.71,76533.99,60.0,-0.04632,4e-05,5.04739]
[1779809470331,41.71,76533.99,60.0,-0.04632,4e-05,5.04739]
[1779809470358,41.71,76491.27,60.0,-0.04826,5e-05,5.21343]
[1779809470651,41.71,76491.27,60.0,-0.04826,5e-05,5.21343]
[1779809470664,41.71,76491.27,60.0,-0.04826,5e-05,5.21343]
[1779809471020,41.71,76491.27,60.0,-0.04826,5e-05,5.21343]
[1779809471342,41.71,76491.27,60.0,-0.04826,5e-05,5.21343]
[1779809471611,41.7,76486.35,60.0,-0.04848,5e-05,5.2324]
[1779809472132,41.7,76486.35,60.0,-0.04848,5e-05,5.2324]
[1779809472348,41.7,76486.35,60.0,-0.04848,5e-05,5.2324]
[1779809472476,41.7,76486.35,60.0,-0.04848,5e-05,5.2324]
[1779809472562,41.7,76486.35,60.0,-0.04848,5e-05,5.2324]
[1779809472848,41.7,76485.22,60.0,-0.04854,5e-05,5.23685]
[1779809472850,41.7,76485.22,60.0,-0.04854,5e-05,5.23685]
[1779809473200,41.7,76485.22,60.0,-0.04854,5e-05,5.23685]
[1779809473213,41.7,76485.22,60.0,-0.04854,5e-05,5.23685]
[1779809473432,41.7,76485.22,60.0,-0.04854,5e-05,5.23685]
[1779809473540,41.7,76496.15,60.0,-0.04802,5e-05,5.19321]
[1779809474439,41.7,76496.15,60.0,-0.04802,5e-05,5.19321]
[1779809474506,41.7,76496.15,60.0,-0.04802,5e-05,5.19321]
[1779809474509,41.7,76496.15,60.0,-0.04802,5e-05,5.19321]
[1779809474523,41.7,76496.15,60.0,-0.04802,5e-05,5.19321]
[1779809475215,41.7,76498.32,60.0,-0.04792,5e-05,5.18443]
[1779809475250,41.7,76498.32,60.0,-0.04792,5e-05,5.18443]
[1779809475548,41.7,76498.32,60.0,-0.04792,5e-05,5.18443]
[1779809475280,41.7,76498.31,60.0,-0.04792,5e-05,5.1842]
[1779809475921,41.7,76498.31,60.0,-0.04792,5e-05,5.1842]
[1779809476056,41.7,76498.31,60.0,-0.04792,5e-05,5.1842]
[1779809476276,41.7,76498.31,60.0,-0.04792,5e-05,5.1842]
[1779809476545,41.7,76498.31,60.0,-0.04792,5e-05,5.1842]
[1779809476548,41.7,76473.96,60.0,-0.04905,5e-05,5.28006]
[1779809476768,41.7,76473.96,60.0,-0.04905,5e-05,5.28006]
[1779809476968,41.7,76473.96,60.0,-0.04905,5e-05,5.28006]
[1779809476990,41.7,76473.96,60.0,-0.04905,5e-05,5.28006]
[1779809477065,41.7,76473.96,60.0,-0.04905,5e-05,5.28006]
[1779809477214,41.7,76473.96,60.0,-0.04905,5e-05,5.28006]
[1779809477394,41.7,76473.96,60.0,-0.04905,5e-05,5.28006]
[1779809477434,41.7,76457.68,60.0,-0.04982,5e-05,5.34508]
[1779809478483,41.7,76457.68,60.0,-0.04982,5e-05,5.34508]
[1779809478552,41.7,76357.7,60.0,-0.05475,5e-05,5.75398]
[1779809479237,41.7,76303.53,60.0,-0.05758,5e-05,5.98305]
[1779809479894,41.7,76303.53,60.0,-0.05758,5e-05,5.98305]
[1779809479931,41.7,76303.53,60.0,-0.05758,5e-05,5.98305]
[1779809480071,41.7,76303.53,60.0,-0.05758,5e-05,5.98305]
[1779809480427,41.69,76301.51,60.0,-0.05762,5e-05,5.98553]
[1779809480636,41.69,76301.51,60.0,-0.05762,5e-05,5.98553]
[1779809481012,41.69,76301.51,60.0,-0.05762,5e-05,5.98553]
[1779809481133,41.69,76301.51,60.0,-0.05762,5e-05,5.98553]
[1779809481194,41.69,76301.51,60.0,-0.05762,5e-05,5.98553]
[1779809481334,41.69,76301.51,60.0,-0.05762,5e-05,5.98553]
[1779809481543,41.69,76301.51,60.0,-0.05762,5e-05,5.98553]
[1779809481681,41.66,76295.24,60.0,-0.05782,5e-05,6.00198]
[1779809481722,41.66,76295.24,60.0,-0.05782,5e-05,6.00198]
[1779809481811,41.66,76295.24,60.0,-0.05782,5e-05,6.00198]
[1779809482029,41.66,76295.24,60.0,-0.05782,5e-05,6.00198]
[1779809482161,41.66,76295.24,60.0,-0.05782,5e-05,6.00198]
[1779809482306,41.66,76283.65,60.0,-0.05845,5e-05,6.05185]
[1779809483432,41.61,76273.28,60.0,-0.0588,5e-05,6.07939]
[1779809483721,41.61,76273.28,60.0,-0.0588,5e-05,6.07939]
[1779809484297,41.61,76294.21,60.0,-0.05767,5e-05,5.98916]
[1779809484684,41.61,76294.21,60.0,-0.05767,5e-05,5.98916]
[1779809485176,41.61,76294.21,60.0,-0.05767,5e-05,5.98916]
[1779809485277,41.57,76304.57,60.0,-0.05698,5e-05,5.93391]
[1779809485681,41.57,76304.57,60.0,-0.05698,5e-05,5.93391]
[1779809486579,41.57,76304.57,60.0,-0.05698,5e-05,5.93391]
[1779809486775,41.55,76308.64,60.0,-0.05665,5e-05,5.90726]
[1779809487103,41.55,76308.64,60.0,-0.05665,5e-05,5.90726]
[1779809487821,41.54,76311.61,60.0,-0.05648,5e-05,5.89294]
[1779809488013,41.54,76311.61,60.0,-0.05648,5e-05,5.89294]
[1779809488152,41.54,76311.61,60.0,-0.05648,5e-05,5.89294]
[1779809488203,41.54,76311.61,60.0,-0.05648,5e-05,5.89294]
[1779809489564,41.54,76291.02,60.0,-0.05755,5e-05,5.9794]
[1779809489686,41.54,76291.02,60.0,-0.05755,5e-05,5.9794]
[1779809490434,41.54,76291.02,60.0,-0.05755,5e-05,5.9794]
[1779809490447,41.54,76288.91,60.0,-0.05767,5e-05,5.98847]
[1779809490652,41.54,76288.91,60.0,-0.05767,5e-05,5.98847]
[1779809491432,41.54,76288.91,60.0,-0.05767,5e-05,5.98847]
[1779809491442,41.51,76302.75,60.0,-0.05678,5e-05,5.91565]
[1779809491706,41.51,76302.75,60.0,-0.05678,5e-05,5.91565]
[1779809491720,41.51,76302.75,60.0,-0.05678,5e-05,5.91565]
[1779809491730,41.51,76302.75,60.0,-0.05678,5e-05,5.91565]
[1779809491757,41.51,76302.75,60.0,-0.05678,5e-05,5.91565]
[1779809491956,41.51,76302.75,60.0,-0.05678,5e-05,5.91565]
[1779809492254,41.5,76302.81,60.0,-0.05671,5e-05,5.91045]
[1779809493347,41.5,76302.81,60.0,-0.05671,5e-05,5.91045]
[1779809493526,41.5,76302.81,60.0,-0.05671,5e-05,5.91045]
[1779809493538,41.5,76299.92,60.0,-0.05686,5e-05,5.92203]
[1779809493719,41.5,76299.92,60.0,-0.05686,5e-05,5.92203]
[1779809494012,41.5,76299.92,60.0,-0.05686,5e-05,5.92203]
[1779809494340,41.5,76299.92,60.0,-0.05686,5e-05,5.92203]
[1779809494447,41.5,76299.92,60.0,-0.05686,5e-05,5.92203]
[1779809495018,41.5,76307.93,60.0,-0.05643,5e-05,5.88744]
[1779809495230,41.5,76307.93,60.0,-0.05643,5e-05,5.88744]
[1779809495273,41.5,76307.93,60.0,-0.05643,5e-05,5.88744]
[1779809495410,41.5,76307.93,60.0,-0.05643,5e-05,5.88744]
[1779809495605,41.49,76333.1,60.0,-0.0551,5e-05,5.78002]
[1779809496079,41.49,76333.1,60.0,-0.0551,5e-05,5.78002]
[1779809496220,41.49,76333.1,60.0,-0.0551,5e-05,5.78002]
[1779809498010,41.49,76342.5,60.0,-0.05461,5e-05,5.73934]
[1779809499153,41.49,76342.53,60.0,-0.0546,5e-05,5.73867]
[1779809499996,41.49,76340.83,60.0,-0.05468,5e-05,5.74526]
[1779809504144,41.48,76346.97,60.0,-0.05434,5e-05,5.71739]
[1779809505349,41.48,76334.36,60.0,-0.05498,5e-05,5.76981]
[1779809506988,41.48,76330.33,60.0,-0.05518,5e-05,5.78568]
[1779809507361,41.48,76330.33,60.0,-0.05518,5e-05,5.78568]
[1779809507415,41.48,76330.33,60.0,-0.05518,5e-05,5.78568]
[1779809507573,41.48,76300.19,60.0,-0.05675,5e-05,5.91345]
[1779809507780,41.48,76300.19,60.0,-0.05675,5e-05,5.91345]
[1779809508011,41.48,76300.19,60.0,-0.05675,5e-05,5.91345]
[1779809508370,41.48,76295.65,60.0,-0.05699,5e-05,5.93287]
[1779809509377,41.48,76310.13,60.0,-0.05624,5e-05,5.87207]
[1779809510458,41.48,76310.13,60.0,-0.05624,5e-05,5.87207]
[1779809510761,41.48,76316.65,60.0,-0.0559,5e-05,5.84455]
[1779809511262,41.48,76316.65,60.0,-0.0559,5e-05,5.84455]
[1779809511391,41.49,76327.67,60.0,-0.05535,5e-05,5.80023]
[1779809511997,41.49,76327.67,60.0,-0.05535,5e-05,5.80023]
[1779809512034,41.49,76327.67,60.0,-0.05535,5e-05,5.80023]
[1779809512398,41.47,76342.36,60.0,-0.05452,5e-05,5.73209]
[1779809513388,41.47,76342.36,60.0,-0.05452,5e-05,5.73209]
[1779809513868,41.47,76348.92,60.0,-0.05418,5e-05,5.70409]
[1779809516606,41.45,76350.72,60.0,-0.05402,5e-05,5.69143]
[1779809516602,41.45,76338.74,60.0,-0.05463,5e-05,5.74116]
[1779809516701,41.45,76338.74,60.0,-0.05463,5e-05,5.74116]
[1779809517433,41.45,76324.13,60.0,-0.05539,5e-05,5.80262]
[1779809518554,41.45,76324.13,60.0,-0.05539,5e-05,5.80262]
[1779809518571,41.45,76326.1,60.0,-0.05528,5e-05,5.79409]
[1779809520204,41.46,76321.86,60.0,-0.05554,5e-05,5.81526]
[1779809520524,41.46,76321.86,60.0,-0.05554,5e-05,5.81526]
[1779809520923,41.46,76333.4,60.0,-0.05494,5e-05,5.76655]
[1779809521524,41.46,76333.4,60.0,-0.05494,5e-05,5.76655]
[1779809521621,41.47,76311.57,60.0,-0.05612,5e-05,5.86219]
[1779809522449,41.47,76311.57,60.0,-0.05612,5e-05,5.86219]
[1779809523629,41.47,76314.24,60.0,-0.05598,5e-05,5.85106]
[1779809523629,41.47,76328.86,60.0,-0.05525,5e-05,5.79153]
[1779809524532,41.47,76328.86,60.0,-0.05525,5e-05,5.79153]
[1779809524541,41.48,76311.8,60.0,-0.05614,5e-05,5.86413]
[1779809525500,41.48,76298.46,60.0,-0.05685,5e-05,5.92123]
[1779809526390,41.48,76298.46,60.0,-0.05685,5e-05,5.92123]
[1779809526540,41.48,76298.46,60.0,-0.05685,5e-05,5.92123]
[1779809526633,41.48,76319.18,60.0,-0.05577,5e-05,5.83427]
[1779809528131,41.49,76317.63,60.0,-0.05589,5e-05,5.84351]
[1779809528553,41.49,76317.63,60.0,-0.05589,5e-05,5.84351]
[1779809529528,41.5,76307.23,60.0,-0.05647,5e-05,5.89056]
[1779809529856,41.5,76307.23,60.0,-0.05647,5e-05,5.89056]
[1779809530566,41.5,76307.23,60.0,-0.05647,5e-05,5.89056]
[1779809530645,41.5,76318.11,60.0,-0.0559,5e-05,5.84448]
[1779809530788,41.5,76318.11,60.0,-0.0559,5e-05,5.84448]
[1779809530889,41.5,76318.11,60.0,-0.0559,5e-05,5.84448]
[1779809531257,41.5,76318.11,60.0,-0.0559,5e-05,5.84448]
[1779809531543,41.5,76327.42,60.0,-0.05541,5e-05,5.80482]
[1779809531738,41.5,76327.42,60.0,-0.05541,5e-05,5.80482]
[1779809531793,41.5,76327.42,60.0,-0.05541,5e-05,5.80482]
[1779809532578,41.5,76327.42,60.0,-0.05541,5e-05,5.80482]
[1779809532588,41.5,76327.42,60.0,-0.05541,5e-05,5.80482]
[1779809532667,41.5,76327.42,60.0,-0.05541,5e-05,5.80482]
[1779809533632,41.49,76337.22,60.0,-0.05489,5e-05,5.76276]
[1779809534289,41.49,76337.22,60.0,-0.05489,5e-05,5.76276]
[1779809534563,41.49,76348.12,60.0,-0.05433,5e-05,5.71648]
[1779809535424,41.49,76348.12,60.0,-0.05433,5e-05,5.71648]
[1779809535453,41.49,76348.12,60.0,-0.05433,5e-05,5.71648]
[1779809535570,41.49,76363.09,60.0,-0.05356,5e-05,5.65405]
[1779809536929,41.49,76372.23,60.0,-0.05309,5e-05,5.61527]
[1779809539286,41.49,76377.84,60.0,-0.05281,5e-05,5.5915]
[1779809540083,41.49,76382.61,60.0,-0.05256,5e-05,5.57155]
[1779809542688,41.49,76384.83,60.0,-0.05245,5e-05,5.56197]
[1779809542629,41.48,76373.14,60.0,-0.05303,5e-05,5.60997]
[1779809544639,41.48,76357.25,60.0,-0.05382,5e-05,5.67531]
[1779809546169,41.48,76353.98,60.0,-0.05399,5e-05,5.68853]
[1779809547115,41.48,76354.04,60.0,-0.05398,5e-05,5.68783]
[1779809552167,41.47,76352.51,60.0,-0.054,5e-05,5.68809]
[1779809553571,41.47,76352.51,60.0,-0.054,5e-05,5.68809]
[1779809555146,41.47,76346.67,60.0,-0.05428,5e-05,5.7116]
[1779809555160,41.47,76346.67,60.0,-0.05428,5e-05,5.7116]
[1779809556444,41.47,76347.57,60.0,-0.05423,5e-05,5.70688]
[1779809556545,41.47,76368.09,60.0,-0.05318,5e-05,5.62111]
[1779809558600,41.47,76362.31,60.0,-0.05347,5e-05,5.64473]
[1779809558786,41.47,76359.86,60.0,-0.05359,5e-05,5.65452]
[1779809559136,41.47,76359.86,60.0,-0.05359,5e-05,5.65452]
[1779809561910,41.46,76363.22,60.0,-0.05341,5e-05,5.63978]
[1779809562184,41.46,76374.61,60.0,-0.05283,5e-05,5.59223]
[1779809562769,41.46,76389.38,60.0,-0.05209,5e-05,5.53113]
[1779809568363,41.46,76393.5,60.0,-0.05188,5e-05,5.51354]
[1779809573841,41.46,76385.03,60.0,-0.05229,5e-05,5.54735]
[1779809578411,41.45,76381.17,60.0,-0.05247,5e-05,5.5621]
[1779809578461,41.45,76381.17,60.0,-0.05247,5e-05,5.5621]
[1779809578643,41.45,76362.57,60.0,-0.05339,5e-05,5.63867]
[1779809578739,41.45,76362.57,60.0,-0.05339,5e-05,5.63867]
[1779809578805,41.45,76362.57,60.0,-0.05339,5e-05,5.63867]
[1779809579446,41.45,76362.57,60.0,-0.05339,5e-05,5.63867]
[1779809579683,41.45,76362.57,60.0,-0.05339,5e-05,5.63867]
[1779809579691,41.45,76309.17,60.0,-0.05615,5e-05,5.86319]
[1779809580172,41.45,76309.17,60.0,-0.05615,5e-05,5.86319]
[1779809580422,41.45,76309.17,60.0,-0.05615,5e-05,5.86319]
[1779809580556,41.45,76309.17,60.0,-0.05615,5e-05,5.86319]
[1779809581561,41.45,76306.86,60.0,-0.05627,5e-05,5.87273]
[1779809581730,41.45,76306.86,60.0,-0.05627,5e-05,5.87273]
[1779809581782,41.45,76309.62,60.0,-0.05611,5e-05,5.86041]
[1779809581989,41.45,76309.62,60.0,-0.05611,5e-05,5.86041]
[1779809582383,41.45,76309.62,60.0,-0.05611,5e-05,5.86041]
[1779809582457,41.45,76309.62,60.0,-0.05611,5e-05,5.86041]
[1779809582702,41.45,76309.62,60.0,-0.05611,5e-05,5.86041]
[1779809582804,41.45,76312.02,60.0,-0.05598,5e-05,5.84995]
[1779809582881,41.45,76312.02,60.0,-0.05598,5e-05,5.84995]
[1779809583190,41.45,76312.02,60.0,-0.05598,5e-05,5.84995]
[1779809583725,41.45,76312.02,60.0,-0.05598,5e-05,5.84995]
[1779809584619,41.45,76305.65,60.0,-0.05632,5e-05,5.87675]
[1779809584640,41.45,76305.58,60.0,-0.05632,5e-05,5.87675]
[1779809585732,41.45,76305.58,60.0,-0.05632,5e-05,5.87675]
[1779809586386,41.45,76307.64,60.0,-0.05621,5e-05,5.86798]
[1779809587296,41.45,76307.42,60.0,-0.05622,5e-05,5.86914]
[1779809587531,41.45,76307.42,60.0,-0.05622,5e-05,5.86914]
[1779809587746,41.45,76307.36,60.0,-0.05623,5e-05,5.86986]
[1779809587762,41.45,76307.36,60.0,-0.05623,5e-05,5.86986]
[1779809588664,41.45,76307.36,60.0,-0.05623,5e-05,5.86986]
[1779809588705,41.45,76307.36,60.0,-0.05623,5e-05,5.86986]
[1779809587987,41.45,76321.85,60.0,-0.05547,5e-05,5.80836]
[1779809588854,41.45,76321.85,60.0,-0.05547,5e-05,5.80836]
[1779809589509,41.45,76321.85,60.0,-0.05547,5e-05,5.80836]
[1779809589610,41.45,76331.2,60.0,-0.05498,5e-05,5.76815]
[1779809590616,41.45,76331.2,60.0,-0.05498,5e-05,5.76815]
[1779809590718,41.45,76336.7,60.0,-0.05469,5e-05,5.745]
[1779809590804,41.45,76336.7,60.0,-0.05469,5e-05,5.745]
[1779809591040,41.45,76336.7,60.0,-0.05469,5e-05,5.745]
[1779809591465,41.45,76336.7,60.0,-0.05469,5e-05,5.745]
[1779809591684,41.45,76337.09,60.0,-0.05467,5e-05,5.74285]
[1779809591976,41.45,76337.09,60.0,-0.05467,5e-05,5.74285]
[1779809592324,41.45,76350.1,60.0,-0.054,5e-05,5.68835]
[1779809594249,41.44,76363.68,60.0,-0.0533,5e-05,5.63097]
[1779809599072,41.44,76353.0,60.0,-0.05382,5e-05,5.67354]
[1779809601342,41.44,76338.23,60.0,-0.05457,5e-05,5.7345]
[1779809607137,41.43,76331.28,60.0,-0.05488,5e-05,5.76031]
[1779809612284,41.42,76331.61,60.0,-0.0548,5e-05,5.75244]
[1779809613180,41.42,76342.76,60.0,-0.05422,5e-05,5.7045]
[1779809617208,41.41,76364.1,60.0,-0.05311,5e-05,5.61371]
[1779809622643,41.41,76355.44,60.0,-0.05353,5e-05,5.64818]
[1779809627658,41.4,76359.13,60.0,-0.05332,5e-05,5.63099]
[1779809628444,41.4,76359.82,60.0,-0.05328,5e-05,5.62743]
[1779809628450,41.4,76379.3,60.0,-0.0523,5e-05,5.54685]
[1779809634329,41.4,76379.87,60.0,-0.05226,5e-05,5.54331]
[1779809638030,41.39,76381.71,60.0,-0.05216,5e-05,5.53496]
[1779809638668,41.39,76365.76,60.0,-0.05295,5e-05,5.60055]
[1779809644406,41.39,76376.67,60.0,-0.05239,5e-05,5.55393]
[1779809649442,41.39,76380.84,60.0,-0.05217,5e-05,5.53569]
[1779809652730,41.38,76381.68,60.0,-0.05212,5e-05,5.53185]
[1779809654673,41.38,76387.09,60.0,-0.05185,5e-05,5.50924]
[1779809657185,41.38,76402.46,60.0,-0.05109,5e-05,5.446]
[1779809662533,41.38,76376.84,60.0,-0.05235,5e-05,5.5506]
[1779809663540,41.38,76388.26,60.0,-0.05178,5e-05,5.50358]
[1779809664775,41.38,76388.26,60.0,-0.05178,5e-05,5.50358]
[1779809664780,41.38,76357.6,60.0,-0.05331,5e-05,5.6298]
[1779809666320,41.38,76351.05,60.0,-0.05364,5e-05,5.65708]
[1779809667236,41.38,76348.3,60.0,-0.05377,5e-05,5.6682]
[1779809667389,41.38,76348.3,60.0,-0.05377,5e-05,5.6682]
[1779809668704,41.38,76359.62,60.0,-0.05319,5e-05,5.61983]
[1779809668865,41.38,76359.62,60.0,-0.05319,5e-05,5.61983]
[1779809669392,41.38,76359.62,60.0,-0.05319,5e-05,5.61983]
[1779809670241,41.37,76361.99,60.0,-0.05306,5e-05,5.60964]
[1779809670398,41.37,76361.99,60.0,-0.05306,5e-05,5.60964]
[1779809670539,41.37,76361.99,60.0,-0.05306,5e-05,5.60964]
[1779809671747,41.37,76364.72,60.0,-0.05292,5e-05,5.59799]
[1779809672408,41.37,76370.43,60.0,-0.0526,5e-05,5.56994]
[1779809673056,41.37,76370.33,60.0,-0.0526,5e-05,5.57009]
[1779809673520,41.37,76370.33,60.0,-0.0526,5e-05,5.57009]
[1779809675857,41.37,76377.61,60.0,-0.05223,5e-05,5.53959]
[1779809677754,41.37,76359.23,60.0,-0.05314,5e-05,5.61512]
[1779809677863,41.37,76359.23,60.0,-0.05314,5e-05,5.61512]
[1779809677950,41.37,76361.18,60.0,-0.05304,5e-05,5.60668]
[1779809680294,41.37,76367.19,60.0,-0.05273,5e-05,5.58116]
[1779809680370,41.37,76367.19,60.0,-0.05273,5e-05,5.58116]
[1779809685544,41.36,76371.87,60.0,-0.05249,5e-05,5.56079]
[1779809687711,41.36,76386.71,60.0,-0.05174,5e-05,5.49883]
[1779809688716,41.36,76386.71,60.0,-0.05174,5e-05,5.49883]
[1779809689725,41.36,76355.02,60.0,-0.05332,5e-05,5.62939]
[1779809694760,41.35,76349.07,60.0,-0.0536,5e-05,5.65232]
[1779809699798,41.35,76348.28,60.0,-0.05361,5e-05,5.65367]
[1779809700805,41.35,76333.81,60.0,-0.05435,5e-05,5.71386]
[1779809701294,41.35,76333.81,60.0,-0.05435,5e-05,5.71386]
[1779809701328,41.35,76333.81,60.0,-0.05435,5e-05,5.71386]
[1779809701334,41.35,76333.81,60.0,-0.05435,5e-05,5.71386]
[1779809701837,41.35,76302.31,60.0,-0.05599,5e-05,5.84706]
[1779809702671,41.35,76302.31,60.0,-0.05599,5e-05,5.84706]
[1779809702789,41.35,76302.31,60.0,-0.05599,5e-05,5.84706]
[1779809702848,41.35,76273.66,60.0,-0.05751,5e-05,5.96961]
[1779809702986,41.35,76273.66,60.0,-0.05751,5e-05,5.96961]
[1779809703192,41.35,76273.66,60.0,-0.05751,5e-05,5.96961]
[1779809703631,41.35,76273.66,60.0,-0.05751,5e-05,5.96961]
[1779809703727,41.35,76273.66,60.0,-0.05751,5e-05,5.96961]
[1779809703735,41.35,76273.66,60.0,-0.05751,5e-05,5.96961]
[1779809703967,41.35,76268.21,60.0,-0.0578,5e-05,5.99267]
[1779809705383,41.34,76272.72,60.0,-0.05755,5e-05,5.97269]
[1779809705466,41.34,76272.72,60.0,-0.05755,5e-05,5.97269]
[1779809705609,41.34,76272.72,60.0,-0.05755,5e-05,5.97269]
[1779809705879,41.34,76288.53,60.0,-0.0567,5e-05,5.90474]
[1779809707861,41.34,76291.91,60.0,-0.05652,5e-05,5.89041]
[1779809708371,41.35,76287.36,60.0,-0.05677,5e-05,5.91008]
[1779809709489,41.35,76287.36,60.0,-0.05677,5e-05,5.91022]
[1779809710286,41.35,76278.92,60.0,-0.05722,5e-05,5.94648]
[1779809710715,41.35,76266.62,60.0,-0.05788,5e-05,5.99964]
[1779809711661,41.35,76266.62,60.0,-0.05788,5e-05,5.99964]
[1779809711737,41.35,76266.62,60.0,-0.05788,5e-05,5.99964]
[1779809711761,41.35,76276.73,60.0,-0.05734,5e-05,5.95607]
[1779809713511,41.35,76279.71,60.0,-0.05718,5e-05,5.94324]
[1779809713680,41.35,76279.71,60.0,-0.05718,5e-05,5.94324]
[1779809713725,41.35,76279.71,60.0,-0.05718,5e-05,5.94324]
[1779809713762,41.35,76279.71,60.0,-0.05718,5e-05,5.94324]
[1779809713898,41.35,76279.71,60.0,-0.05718,5e-05,5.94324]
[1779809713791,41.35,76280.33,60.0,-0.05715,5e-05,5.94066]
[1779809713966,41.35,76280.33,60.0,-0.05715,5e-05,5.94066]
[1779809713972,41.35,76280.33,60.0,-0.05715,5e-05,5.94066]
[1779809714157,41.35,76280.33,60.0,-0.05715,5e-05,5.94066]
[1779809714745,41.35,76336.86,60.0,-0.05419,5e-05,5.7006]
[1779809715322,41.35,76336.86,60.0,-0.05419,5e-05,5.7006]
[1779809716102,41.35,76332.51,60.0,-0.05441,5e-05,5.71886]
[1779809716278,41.35,76332.51,60.0,-0.05441,5e-05,5.71886]
[1779809716593,41.35,76332.51,60.0,-0.05441,5e-05,5.71886]
[1779809716823,41.34,76331.52,60.0,-0.05446,5e-05,5.72246]
[1779809718422,41.34,76328.6,60.0,-0.05461,5e-05,5.73475]
[1779809720598,41.34,76343.25,60.0,-0.05384,5e-05,5.67185]
[1779809726079,41.33,76342.68,60.0,-0.05384,5e-05,5.67216]
[1779809729048,41.33,76365.61,60.0,-0.05266,5e-05,5.57515]
[1779809734096,41.33,76363.54,60.0,-0.05271,5e-05,5.57827]
[1779809737936,41.32,76352.34,60.0,-0.05327,5e-05,5.62391]
[1779809743459,41.32,76346.51,60.0,-0.05354,5e-05,5.64648]
[1779809748281,41.31,76338.48,60.0,-0.05393,5e-05,5.67773]
[1779809750213,41.31,76316.98,60.0,-0.05502,5e-05,5.76722]
[1779809752261,41.31,76316.07,60.0,-0.05506,5e-05,5.7705]
[1779809752359,41.31,76341.9,60.0,-0.05373,5e-05,5.66129]
[1779809754687,41.3,76346.72,60.0,-0.05347,5e-05,5.6404]
[1779809760283,41.3,76345.12,60.0,-0.05353,5e-05,5.64488]
[1779809763939,41.3,76341.35,60.0,-0.05371,5e-05,5.65989]
[1779809763937,41.29,76359.16,60.0,-0.0528,5e-05,5.58504]
[1779809764870,41.29,76359.16,60.0,-0.0528,5e-05,5.58504]
[1779809765718,41.29,76366.75,60.0,-0.05242,5e-05,5.55361]
[1779809767321,41.29,76382.76,60.0,-0.05162,5e-05,5.48718]
[1779809769720,41.29,76377.14,60.0,-0.05189,5e-05,5.51013]
[1779809774079,41.29,76366.34,60.0,-0.05242,5e-05,5.55374]
[1779809776636,41.29,76354.79,60.0,-0.05299,5e-05,5.60081]
[1779809776712,41.29,76342.99,60.0,-0.05358,5e-05,5.6496]
[1779809776998,41.29,76342.99,60.0,-0.05358,5e-05,5.6496]
[1779809781406,41.28,76340.72,60.0,-0.05369,5e-05,5.65795]
[1779809781647,41.28,76311.33,60.0,-0.0552,5e-05,5.7813]
[1779809782162,41.28,76311.33,60.0,-0.0552,5e-05,5.7813]
[1779809782956,41.28,76311.33,60.0,-0.0552,5e-05,5.7813]
[1779809783860,41.28,76314.87,60.0,-0.055,5e-05,5.76516]
[1779809784079,41.28,76308.68,60.0,-0.05531,5e-05,5.79078]
[1779809784698,41.28,76308.68,60.0,-0.05531,5e-05,5.79078]
[1779809784757,41.28,76308.68,60.0,-0.05531,5e-05,5.79078]
[1779809784865,41.28,76308.68,60.0,-0.05531,5e-05,5.79078]
[1779809785041,41.27,76308.17,60.0,-0.05533,5e-05,5.79234]
[1779809786129,41.27,76310.05,60.0,-0.05524,5e-05,5.78437]
[1779809786310,41.27,76310.05,60.0,-0.05524,5e-05,5.78437]
[1779809786553,41.27,76310.05,60.0,-0.05524,5e-05,5.78437]
[1779809787279,41.27,76307.83,60.0,-0.05534,5e-05,5.7932]
[1779809788141,41.27,76312.65,60.0,-0.05509,5e-05,5.77216]
[1779809790871,41.27,76311.95,60.0,-0.05511,5e-05,5.77399]
[1779809790951,41.27,76311.95,60.0,-0.05511,5e-05,5.77399]
[1779809791542,41.27,76312.56,60.0,-0.05507,5e-05,5.77084]
[1779809791644,41.26,76312.85,60.0,-0.05501,5e-05,5.76487]
[1779809792542,41.26,76312.85,60.0,-0.05501,5e-05,5.76487]
[1779809792718,41.26,76312.85,60.0,-0.05501,5e-05,5.76487]
[1779809792928,41.26,76312.85,60.0,-0.05501,5e-05,5.76487]
[1779809792964,41.26,76295.28,60.0,-0.05593,5e-05,5.83955]
[1779809794026,41.26,76295.28,60.0,-0.05593,5e-05,5.83955]
[1779809794727,41.26,76290.94,60.0,-0.05616,5e-05,5.85796]
[1779809794828,41.26,76301.96,60.0,-0.05558,5e-05,5.81073]
[1779809798370,41.26,76294.93,60.0,-0.05594,5e-05,5.84009]
[1779809798398,41.26,76294.93,60.0,-0.05594,5e-05,5.84009]
[1779809798423,41.26,76294.93,60.0,-0.05594,5e-05,5.84009]
[1779809798538,41.26,76294.93,60.0,-0.05594,5e-05,5.84009]
[1779809798915,41.26,76294.93,60.0,-0.05594,5e-05,5.84009]
[1779809798997,41.26,76339.77,60.0,-0.05361,5e-05,5.65043]
[1779809799320,41.26,76339.77,60.0,-0.05361,5e-05,5.65043]
[1779809799393,41.26,76339.77,60.0,-0.05361,5e-05,5.65043]
[1779809799693,41.26,76339.77,60.0,-0.05361,5e-05,5.65043]
[1779809800972,41.26,76340.88,60.0,-0.05356,5e-05,5.64586]
[1779809801843,41.26,76340.18,60.0,-0.05359,5e-05,5.64842]
[1779809802016,41.26,76340.18,60.0,-0.05359,5e-05,5.64842]
[1779809807078,41.25,76349.17,60.0,-0.0531,5e-05,5.60858]
[1779809812927,41.25,76343.69,60.0,-0.05336,5e-05,5.62979]
[1779809816714,41.24,76326.59,60.0,-0.05421,5e-05,5.69957]
[1779809821864,41.24,76333.1,60.0,-0.05386,5e-05,5.67055]
[1779809825787,41.23,76346.58,60.0,-0.05315,5e-05,5.61222]
[1779809830932,41.23,76350.92,60.0,-0.05292,5e-05,5.59304]
[1779809836865,41.22,76347.71,60.0,-0.05305,5e-05,5.60422]
[1779809841916,41.22,76358.34,60.0,-0.0525,5e-05,5.55859]
[1779809846649,41.22,76363.14,60.0,-0.05225,5e-05,5.53789]
[1779809846940,41.22,76375.61,60.0,-0.05163,5e-05,5.48628]
[1779809847483,41.22,76375.61,60.0,-0.05163,5e-05,5.48628]
[1779809852981,41.22,76368.97,60.0,-0.05191,5e-05,5.50897]
[1779809858020,41.21,76378.0,60.0,-0.05146,5e-05,5.47118]
[1779809863063,41.21,76374.84,60.0,-0.05161,5e-05,5.4837]
[1779809864476,41.21,76372.69,60.0,-0.05171,5e-05,5.49243]
[1779809870115,41.21,76375.91,60.0,-0.05155,5e-05,5.47854]
[1779809870898,41.21,76375.91,60.0,-0.05155,5e-05,5.47854]
[1779809871067,41.21,76375.91,60.0,-0.05155,5e-05,5.47854]
[1779809871120,41.21,76352.66,60.0,-0.05271,5e-05,5.57447]
[1779809873134,41.21,76340.37,60.0,-0.05332,5e-05,5.62511]
[1779809874418,41.21,76340.88,60.0,-0.05329,5e-05,5.62263]
[1779809879974,41.2,76341.21,60.0,-0.05326,5e-05,5.61991]
[1779809880982,41.2,76341.82,60.0,-0.05322,5e-05,5.61669]
[1779809881190,41.2,76362.8,60.0,-0.05216,5e-05,5.5292]
[1779809886185,41.2,76348.01,60.0,-0.05289,5e-05,5.58963]
[1779809888828,41.19,76323.17,60.0,-0.05414,5e-05,5.69212]
[1779809889494,41.19,76312.28,60.0,-0.0547,5e-05,5.73806]
[1779809892270,41.19,76325.63,60.0,-0.054,5e-05,5.68021]
[1779809895949,41.18,76336.1,60.0,-0.05344,5e-05,5.63479]
[1779809896492,41.18,76355.63,60.0,-0.05245,5e-05,5.55346]
[1779809900177,41.18,76342.3,60.0,-0.05311,5e-05,5.60782]
[1779809902427,41.18,76341.12,60.0,-0.05317,5e-05,5.61243]
[1779809902757,41.18,76341.12,60.0,-0.05317,5e-05,5.61243]
[1779809902815,41.18,76341.12,60.0,-0.05317,5e-05,5.61243]
[1779809903095,41.18,76341.12,60.0,-0.05317,5e-05,5.61243]
[1779809903347,41.18,76314.45,60.0,-0.05453,5e-05,5.72416]
[1779809904250,41.18,76314.45,60.0,-0.05453,5e-05,5.72416]
[1779809904945,41.18,76311.97,60.0,-0.05466,5e-05,5.73406]
[1779809905304,41.18,76311.97,60.0,-0.05466,5e-05,5.73406]
[1779809905552,41.18,76313.99,60.0,-0.05455,5e-05,5.72552]
[1779809910585,41.17,76317.59,60.0,-0.05434,5e-05,5.70842]
[1779809911290,41.17,76321.66,60.0,-0.05412,5e-05,5.69037]
[1779809911522,41.17,76321.66,60.0,-0.05412,5e-05,5.69037]
[1779809912160,41.17,76356.7,60.0,-0.0523,5e-05,5.53971]
[1779809912838,41.17,76356.7,60.0,-0.0523,5e-05,5.53971]
[1779809914691,41.17,76346.11,60.0,-0.05283,5e-05,5.58348]
[1779809919927,41.17,76351.92,60.0,-0.05252,5e-05,5.55793]
[1779809921157,41.16,76354.34,60.0,-0.0524,5e-05,5.54746]
[1779809926238,41.16,76345.66,60.0,-0.05282,5e-05,5.58258]
[1779809931544,41.16,76348.48,60.0,-0.05266,5e-05,5.56937]
[1779809936579,41.15,76348.55,60.0,-0.05265,5e-05,5.56794]
[1779809941614,41.15,76357.75,60.0,-0.05217,5e-05,5.52867]
[1779809942252,41.15,76357.75,60.0,-0.05217,5e-05,5.52867]
[1779809942621,41.15,76342.62,60.0,-0.05293,5e-05,5.59133]
[1779809946844,41.15,76342.38,60.0,-0.05293,5e-05,5.5915]
[1779809947636,41.15,76342.3,60.0,-0.05293,5e-05,5.59155]
[1779809950093,41.14,76340.41,60.0,-0.05302,5e-05,5.59856]
[1779809952211,41.14,76311.26,60.0,-0.0545,5e-05,5.71999]
[1779809954006,41.14,76310.97,60.0,-0.05452,5e-05,5.72122]
[1779809954045,41.14,76298.05,60.0,-0.05518,5e-05,5.77502]
[1779809954540,41.14,76298.05,60.0,-0.05518,5e-05,5.77502]
[1779809954721,41.14,76295.99,60.0,-0.05528,5e-05,5.78378]
[1779809955562,41.14,76295.99,60.0,-0.05528,5e-05,5.78378]
[1779809957362,41.14,76298.89,60.0,-0.05515,5e-05,5.77254]
[1779809958126,41.14,76298.89,60.0,-0.05515,5e-05,5.77254]
[1779809958227,41.14,76298.89,60.0,-0.05515,5e-05,5.77254]
[1779809958221,41.14,76296.89,60.0,-0.05526,5e-05,5.78142]
[1779809959062,41.14,76296.89,60.0,-0.05526,5e-05,5.78142]
[1779809959242,41.14,76297.52,60.0,-0.05522,5e-05,5.77859]
[1779809959759,41.14,76297.52,60.0,-0.05522,5e-05,5.77859]
[1779809959950,41.14,76297.52,60.0,-0.05522,5e-05,5.77859]
[1779809960037,41.14,76297.52,60.0,-0.05522,5e-05,5.77859]
[1779809960069,41.14,76297.52,60.0,-0.05522,5e-05,5.77859]
[1779809960150,41.14,76297.52,60.0,-0.05522,5e-05,5.77859]
[1779809960250,41.14,76329.79,60.0,-0.05354,5e-05,5.64174]
[1779809960535,41.14,76329.79,60.0,-0.05354,5e-05,5.64174]
[1779809960772,41.14,76329.79,60.0,-0.05354,5e-05,5.64174]
[1779809960979,41.14,76329.79,60.0,-0.05354,5e-05,5.64174]
[1779809961034,41.14,76292.53,60.0,-0.05548,5e-05,5.79932]
[1779809961385,41.14,76292.53,60.0,-0.05548,5e-05,5.79932]
[1779809961699,41.14,76292.53,60.0,-0.05548,5e-05,5.79932]
[1779809962125,41.14,76292.53,60.0,-0.05548,5e-05,5.79932]
[1779809962270,41.14,76292.82,60.0,-0.05546,5e-05,5.7979]
[1779809962855,41.14,76292.82,60.0,-0.05546,5e-05,5.7979]
[1779809963270,41.14,76304.66,60.0,-0.05483,5e-05,5.74695]
[1779809963932,41.14,76304.66,60.0,-0.05483,5e-05,5.74695]
[1779809964149,41.14,76316.89,60.0,-0.05419,5e-05,5.69471]
[1779809965218,41.14,76335.75,60.0,-0.05322,5e-05,5.61508]
[1779809966803,41.14,76335.68,60.0,-0.05322,5e-05,5.61505]
[1779809967568,41.13,76330.32,60.0,-0.05349,5e-05,5.63717]
[1779809969892,41.13,76329.06,60.0,-0.05354,5e-05,5.64167]
[1779809970882,41.13,76326.31,60.0,-0.05368,5e-05,5.65284]
[1779809971160,41.13,76326.31,60.0,-0.05368,5e-05,5.65284]
[1779809971948,41.13,76326.04,60.0,-0.05365,5e-05,5.64945]
[1779809973027,41.13,76332.57,60.0,-0.05332,5e-05,5.62171]
[1779809973165,41.13,76332.57,60.0,-0.05332,5e-05,5.62171]
[1779809977904,41.12,76335.68,60.0,-0.05314,5e-05,5.60715]
[1779809982946,41.12,76336.48,60.0,-0.05308,5e-05,5.60232]
[1779809985975,41.12,76343.79,60.0,-0.0527,5e-05,5.57126]
[1779809986232,41.12,76358.07,60.0,-0.05198,5e-05,5.51175]
[1779809987055,41.12,76358.07,60.0,-0.05198,5e-05,5.51175]
[1779809993023,41.11,76360.86,60.0,-0.05183,5e-05,5.49897]
[1779809998058,41.11,76360.13,60.0,-0.05186,5e-05,5.5014]
[1779810000964,41.11,76360.43,60.0,-0.05184,5e-05,5.49991]
[1779810001103,41.11,76360.43,60.0,-0.05184,5e-05,5.49991]
[1779810001551,41.11,76369.21,60.0,-0.0514,5e-05,5.46361]
[1779810005265,41.11,76391.13,60.0,-0.05032,5e-05,5.37365]
[1779810006144,41.11,76391.13,60.0,-0.05032,5e-05,5.37365]
[1779810006245,41.11,76401.83,60.0,-0.04981,5e-05,5.3303]
[1779810008131,41.11,76389.76,60.0,-0.0504,5e-05,5.3796]
[1779810013284,41.11,76388.53,60.0,-0.05046,5e-05,5.38487]
[1779810013661,41.11,76380.84,60.0,-0.05084,5e-05,5.41632]
[1779810014177,41.11,76365.68,60.0,-0.05158,5e-05,5.47856]
[1779810019291,41.11,76364.54,60.0,-0.05163,5e-05,5.48282]
[1779810019212,41.11,76350.93,60.0,-0.05231,5e-05,5.53899]
[1779810021716,41.11,76353.09,60.0,-0.0522,5e-05,5.52964]
[1779810027276,41.11,76347.02,60.0,-0.05249,5e-05,5.55362]
[1779810029298,41.1,76328.64,60.0,-0.05342,5e-05,5.62983]
[1779810030268,41.1,76328.64,60.0,-0.05342,5e-05,5.62983]
[1779810030716,41.1,76327.81,60.0,-0.05345,5e-05,5.63297]
[1779810031280,41.1,76327.81,60.0,-0.05345,5e-05,5.63297]
[1779810031630,41.1,76327.83,60.0,-0.05341,5e-05,5.62841]
[1779810031768,41.1,76327.83,60.0,-0.05341,5e-05,5.62841]
[1779810032276,41.1,76327.83,60.0,-0.05341,5e-05,5.62841]
[1779810036277,41.1,76326.02,60.0,-0.05349,5e-05,5.63466]
[1779810036348,41.1,76301.94,60.0,-0.05473,5e-05,5.73586]
[1779810039319,41.1,76299.57,60.0,-0.05484,5e-05,5.74488]
[1779810039434,41.09,76296.55,60.0,-0.05499,5e-05,5.75718]
[1779810044902,41.09,76286.96,60.0,-0.05547,5e-05,5.79629]
[1779810045923,41.08,76286.98,60.0,-0.05545,5e-05,5.79439]
[1779810046310,41.08,76276.49,60.0,-0.056,5e-05,5.83859]
[1779810047314,41.08,76276.49,60.0,-0.056,5e-05,5.83859]
[1779810047378,41.08,76276.49,60.0,-0.056,5e-05,5.83859]
[1779810048176,41.08,76293.01,60.0,-0.05511,5e-05,5.76675]
[1779810048697,41.08,76293.01,60.0,-0.05511,5e-05,5.76675]
[1779810048739,41.08,76293.01,60.0,-0.05511,5e-05,5.76675]
[1779810051630,41.07,76288.18,60.0,-0.05535,5e-05,5.78622]
[1779810051757,41.07,76288.18,60.0,-0.05535,5e-05,5.78622]
[1779810054265,41.07,76288.38,60.0,-0.05533,5e-05,5.78421]
[1779810059961,41.06,76281.12,60.0,-0.05567,5e-05,5.81162]
[1779810060061,41.06,76281.12,60.0,-0.05567,5e-05,5.81162]
[1779810060168,41.06,76281.12,60.0,-0.05567,5e-05,5.81162]
[1779810060180,41.06,76281.12,60.0,-0.05567,5e-05,5.81162]
[1779810061086,41.06,76290.21,60.0,-0.05517,5e-05,5.77166]
[1779810061258,41.06,76290.21,60.0,-0.05517,5e-05,5.77166]
[1779810061360,41.06,76290.21,60.0,-0.05517,5e-05,5.77166]
[1779810061397,41.06,76318.77,60.0,-0.05369,5e-05,5.65075]
[1779810061963,41.06,76318.77,60.0,-0.05369,5e-05,5.65075]
[1779810062035,41.06,76351.37,60.0,-0.05203,5e-05,5.51432]
[1779810063949,41.06,76342.24,60.0,-0.05249,5e-05,5.5519]
[1779810064740,41.06,76340.68,60.0,-0.05256,5e-05,5.5582]
[1779810071112,41.05,76348.64,60.0,-0.05215,5e-05,5.5243]
[1779810078053,41.05,76356.06,60.0,-0.05177,5e-05,5.49258]
[1779810080296,41.05,76366.59,60.0,-0.05125,5e-05,5.44901]
[1779810081733,41.05,76381.58,60.0,-0.05051,5e-05,5.38762]
[1779810081957,41.05,76381.58,60.0,-0.05051,5e-05,5.38762]
[1779810081983,41.05,76383.0,60.0,-0.05044,5e-05,5.38192]
[1779810082576,41.05,76383.0,60.0,-0.05044,5e-05,5.38192]
[1779810083356,41.05,76383.0,60.0,-0.05044,5e-05,5.38192]
[1779810083621,41.05,76386.25,60.0,-0.05028,5e-05,5.3683]
[1779810084279,41.05,76386.25,60.0,-0.05028,5e-05,5.3683]
[1779810084281,41.05,76397.43,60.0,-0.04973,5e-05,5.32249]
[1779810087907,41.05,76402.27,60.0,-0.04949,5e-05,5.30222]
[1779810091863,41.04,76411.12,60.0,-0.04905,5e-05,5.26526]
[1779810091866,41.04,76411.12,60.0,-0.04905,5e-05,5.26526]
[1779810091878,41.04,76411.12,60.0,-0.04905,5e-05,5.26526]
[1779810091895,41.04,76411.12,60.0,-0.04905,5e-05,5.26526]
[1779810091993,41.04,76411.12,60.0,-0.04905,5e-05,5.26526]
[1779810092174,41.04,76411.12,60.0,-0.04905,5e-05,5.26526]
[1779810092762,41.04,76431.5,60.0,-0.04805,5e-05,5.1791]
[1779810093856,41.04,76431.5,60.0,-0.04805,5e-05,5.1791]
[1779810094127,41.04,76431.5,60.0,-0.04805,5e-05,5.1791]
[1779810094777,41.04,76419.46,60.0,-0.04861,5e-05,5.22688]
[1779810097381,41.04,76417.99,60.0,-0.04868,5e-05,5.23253]
[1779810098853,41.04,76418.87,60.0,-0.04863,5e-05,5.2285]
[1779810104848,41.03,76413.87,60.0,-0.04885,5e-05,5.24664]
[1779810105543,41.03,76413.87,60.0,-0.04885,5e-05,5.24664]
[1779810107141,41.03,76413.51,60.0,-0.04886,5e-05,5.24782]
[1779810108827,41.03,76409.55,60.0,-0.04904,5e-05,5.2632]
[1779810112342,41.03,76413.06,60.0,-0.04886,5e-05,5.24823]
[1779810112378,41.03,76425.44,60.0,-0.04827,5e-05,5.19818]
[1779810113411,41.03,76425.44,60.0,-0.04827,5e-05,5.19818]
[1779810117716,41.02,76418.06,60.0,-0.04861,5e-05,5.22676]
[1779810121305,41.02,76419.69,60.0,-0.04853,5e-05,5.21954]
[1779810122248,41.02,76416.86,60.0,-0.04865,5e-05,5.23043]
[1779810122627,41.02,76421.95,60.0,-0.04841,5e-05,5.2098]
[1779810122865,41.02,76421.95,60.0,-0.04841,5e-05,5.2098]
[1779810122918,41.02,76421.95,60.0,-0.04841,5e-05,5.2098]
[1779810125529,41.02,76425.1,60.0,-0.04826,5e-05,5.1968]
[1779810126382,41.02,76425.1,60.0,-0.04826,5e-05,5.1968]
[1779810126657,41.02,76429.85,60.0,-0.04803,5e-05,5.17744]
[1779810131979,41.02,76436.24,60.0,-0.04772,5e-05,5.15147]
[1779810137015,41.01,76438.05,60.0,-0.04763,5e-05,5.14372]
[1779810137308,41.01,76438.05,60.0,-0.04763,5e-05,5.14372]
[1779810137378,41.01,76438.05,60.0,-0.04763,5e-05,5.14372]
[1779810137549,41.01,76444.31,60.0,-0.04734,5e-05,5.1187]
[1779810137557,41.01,76444.31,60.0,-0.04734,5e-05,5.1187]
[1779810137724,41.01,76444.31,60.0,-0.04734,5e-05,5.1187]
[1779810138443,41.01,76444.31,60.0,-0.04734,5e-05,5.1187]
[1779810138322,41.01,76456.84,60.0,-0.04675,5e-05,5.06876]
[1779810139080,41.01,76456.84,60.0,-0.04675,5e-05,5.06876]
[1779810139223,41.01,76456.84,60.0,-0.04675,5e-05,5.06876]
[1779810139253,41.01,76456.84,60.0,-0.04675,5e-05,5.06876]
[1779810139431,41.01,76456.84,60.0,-0.04675,5e-05,5.06876]
[1779810139736,41.01,76450.56,60.0,-0.04704,5e-05,5.09304]
[1779810139843,41.01,76450.56,60.0,-0.04704,5e-05,5.09304]
[1779810139932,41.01,76450.56,60.0,-0.04704,5e-05,5.09304]
[1779810140300,41.01,76450.56,60.0,-0.04704,5e-05,5.09304]
[1779810140669,41.01,76453.49,60.0,-0.0469,5e-05,5.081]
[1779810140790,41.01,76453.49,60.0,-0.0469,5e-05,5.081]
[1779810140868,41.01,76453.49,60.0,-0.0469,5e-05,5.081]
[1779810142695,41.01,76462.54,60.0,-0.04648,5e-05,5.04499]
[1779810143095,41.01,76462.54,60.0,-0.04648,5e-05,5.04499]
[1779810143288,41.01,76462.54,60.0,-0.04648,5e-05,5.04499]
[1779810143632,41.01,76462.36,60.0,-0.04647,5e-05,5.04489]
[1779810145822,41.0,76463.15,60.0,-0.04643,5e-05,5.04099]
[1779810147266,41.0,76461.98,60.0,-0.04648,5e-05,5.04518]
[1779810149243,41.0,76462.91,60.0,-0.04643,5e-05,5.04072]
[1779810149346,41.0,76462.91,60.0,-0.04643,5e-05,5.04072]
[1779810149449,41.0,76462.91,60.0,-0.04643,5e-05,5.04072]
[1779810149480,41.0,76448.17,60.0,-0.0471,5e-05,5.09829]
[1779810151879,41.0,76451.94,60.0,-0.04688,5e-05,5.0785]
[1779810157230,40.99,76437.88,60.0,-0.0475,5e-05,5.13116]
[1779810158140,40.99,76437.88,60.0,-0.0475,5e-05,5.13116]
[1779810160429,40.98,76447.73,60.0,-0.04703,5e-05,5.09109]
[1779810160475,40.98,76447.73,60.0,-0.04703,5e-05,5.09109]
[1779810160504,40.98,76447.73,60.0,-0.04703,5e-05,5.09109]
[1779810160952,40.98,76437.52,60.0,-0.0475,5e-05,5.13098]
[1779810161438,40.98,76437.52,60.0,-0.0475,5e-05,5.13098]
[1779810161494,40.98,76426.46,60.0,-0.04801,5e-05,5.1744]
[1779810162368,40.98,76426.46,60.0,-0.04801,5e-05,5.1744]
[1779810162961,40.98,76427.12,60.0,-0.04797,5e-05,5.17114]
[1779810163544,40.98,76426.07,60.0,-0.04801,5e-05,5.1747]
[1779810166744,40.97,76426.14,60.0,-0.04799,5e-05,5.17252]
[1779810169103,40.97,76428.54,60.0,-0.04786,5e-05,5.16171]
[1779810169406,40.97,76428.54,60.0,-0.04786,5e-05,5.16171]
[1779810169493,40.97,76428.54,60.0,-0.04786,5e-05,5.16171]
[1779810169567,40.97,76428.54,60.0,-0.04786,5e-05,5.16171]
[1779810170322,40.97,76442.62,60.0,-0.0472,5e-05,5.10523]
[1779810170740,40.97,76442.62,60.0,-0.0472,5e-05,5.10523]
[1779810170743,40.97,76442.62,60.0,-0.0472,5e-05,5.10523]
[1779810171177,40.97,76442.62,60.0,-0.0472,5e-05,5.10523]
[1779810171421,40.97,76442.62,60.0,-0.0472,5e-05,5.10523]
[1779810171933,40.96,76441.79,60.0,-0.04723,5e-05,5.10791]
[1779810171958,40.96,76441.79,60.0,-0.04723,5e-05,5.10791]
[1779810172101,40.96,76441.79,60.0,-0.04723,5e-05,5.10791]
[1779810172214,40.96,76441.79,60.0,-0.04723,5e-05,5.10791]
[1779810172449,40.96,76441.79,60.0,-0.04723,5e-05,5.10791]
[1779810172750,40.96,76434.05,60.0,-0.04758,5e-05,5.13807]
[1779810178380,40.95,76438.45,60.0,-0.04733,5e-05,5.11669]
[1779810180585,40.95,76440.79,60.0,-0.04721,5e-05,5.10638]
[1779810180643,40.95,76440.79,60.0,-0.04721,5e-05,5.10638]
[1779810180935,40.95,76440.79,60.0,-0.04721,5e-05,5.10638]
[1779810181413,40.95,76459.1,60.0,-0.04636,5e-05,5.03375]
[1779810182212,40.95,76459.1,60.0,-0.04636,5e-05,5.03375]
[1779810182460,40.95,76459.1,60.0,-0.04636,5e-05,5.03375]
[1779810182755,40.95,76459.84,60.0,-0.04632,5e-05,5.03046]
[1779810182931,40.95,76459.84,60.0,-0.04632,5e-05,5.03046]
[1779810183012,40.95,76459.84,60.0,-0.04632,5e-05,5.03046]
[1779810183218,40.95,76459.84,60.0,-0.04632,5e-05,5.03046]
[1779810183493,40.95,76459.84,60.0,-0.04632,5e-05,5.03046]
[1779810192658,40.93,76465.61,60.0,-0.04602,5e-05,5.00431]
[1779810192670,40.93,76465.61,60.0,-0.04602,5e-05,5.00431]
[1779810192862,40.93,76465.61,60.0,-0.04602,5e-05,5.00431]
[1779810193167,40.93,76465.61,60.0,-0.04602,5e-05,5.00431]
[1779810193208,40.93,76465.61,60.0,-0.04602,5e-05,5.00431]
[1779810193220,40.93,76465.61,60.0,-0.04602,5e-05,5.00431]
[1779810193500,40.93,76479.76,60.0,-0.04538,4e-05,4.94891]
[1779810197253,40.93,76473.76,60.0,-0.04564,5e-05,4.97142]
[1779810197312,40.93,76473.76,60.0,-0.04564,5e-05,4.97142]
[1779810197996,40.93,76473.88,60.0,-0.04563,5e-05,4.97068]
[1779810198109,40.93,76473.88,60.0,-0.04563,5e-05,4.97068]
[1779810198257,40.93,76473.88,60.0,-0.04563,5e-05,4.97068]
[1779810198446,40.93,76473.88,60.0,-0.04563,5e-05,4.97068]
[1779810200286,40.93,76477.31,60.0,-0.04547,5e-05,4.95684]
[1779810200443,40.93,76477.31,60.0,-0.04547,5e-05,4.95684]
[1779810200550,40.93,76491.09,60.0,-0.04485,4e-05,4.90328]
[1779810200700,40.93,76491.09,60.0,-0.04485,4e-05,4.90328]
[1779810201750,40.92,76491.57,60.0,-0.04481,4e-05,4.89988]
[1779810202070,40.92,76491.57,60.0,-0.04481,4e-05,4.89988]
[1779810207691,40.91,76506.68,60.0,-0.04408,4e-05,4.83673]
[1779810209615,40.91,76495.37,60.0,-0.04458,4e-05,4.87953]
[1779810210645,40.91,76495.37,60.0,-0.04458,4e-05,4.87953]
[1779810216665,40.9,76483.18,60.0,-0.04507,4e-05,4.92151]
[1779810221701,40.9,76495.46,60.0,-0.04452,4e-05,4.87336]
[1779810227131,40.9,76491.19,60.0,-0.0447,4e-05,4.88938]
[1779810227185,40.9,76472.81,60.0,-0.04552,5e-05,4.96036]
[1779810230774,40.9,76484.1,60.0,-0.045,4e-05,4.91559]
[1779810235810,40.89,76496.43,60.0,-0.04445,4e-05,4.86728]
[1779810237406,40.89,76496.43,60.0,-0.04445,4e-05,4.86728]
[1779810238867,40.89,76502.29,60.0,-0.04419,4e-05,4.84458]
[1779810242859,40.89,76490.18,60.0,-0.04472,4e-05,4.89066]
[1779810244462,40.89,76490.18,60.0,-0.04472,4e-05,4.89066]
[1779810245792,40.89,76496.4,60.0,-0.04444,4e-05,4.86642]
[1779810251922,40.89,76496.27,60.0,-0.04443,4e-05,4.86615]
[1779810253458,40.89,76496.27,60.0,-0.04443,4e-05,4.86615]
[1779810256057,40.89,76495.92,60.0,-0.04445,4e-05,4.86716]
[1779810262297,40.89,76492.17,60.0,-0.04461,4e-05,4.88095]
[1779810264008,40.89,76476.56,60.0,-0.0453,4e-05,4.94075]
[1779810265816,40.88,76476.71,60.0,-0.04529,4e-05,4.93993]
[1779810270755,40.88,76465.27,60.0,-0.04579,5e-05,4.98287]
[1779810272510,40.88,76459.89,60.0,-0.046,5e-05,4.99997]
[1779810276796,40.87,76454.22,60.0,-0.04624,5e-05,5.0205]
[1779810277926,40.87,76453.77,60.0,-0.04625,5e-05,5.02191]
[1779810278803,40.87,76453.25,60.0,-0.04627,5e-05,5.0236]
[1779810278825,40.87,76453.25,60.0,-0.04627,5e-05,5.0236]
[1779810280916,40.87,76453.07,60.0,-0.04627,5e-05,5.0236]
[1779810281634,40.87,76453.07,60.0,-0.04627,5e-05,5.0236]
[1779810282471,40.87,76451.6,60.0,-0.04633,5e-05,5.02866]
[1779810282525,40.87,76451.6,60.0,-0.04633,5e-05,5.02866]
[1779810282616,40.87,76441.98,60.0,-0.04677,5e-05,5.06616]
[1779810283915,40.87,76440.94,60.0,-0.04682,5e-05,5.07026]
[1779810284273,40.87,76440.94,60.0,-0.04682,5e-05,5.07026]
[1779810284300,40.87,76440.75,60.0,-0.04683,5e-05,5.07108]
[1779810286191,40.87,76441.54,60.0,-0.04679,5e-05,5.06796]
[1779810287334,40.87,76446.59,60.0,-0.04656,5e-05,5.04797]
[1779810291758,40.87,76446.58,60.0,-0.04656,5e-05,5.04772]
[1779810293059,40.87,76436.33,60.0,-0.04703,5e-05,5.08812]
[1779810293144,40.87,76436.33,60.0,-0.04703,5e-05,5.08812]
[1779810293156,40.87,76436.33,60.0,-0.04703,5e-05,5.08812]
[1779810293359,40.87,76435.06,60.0,-0.04709,5e-05,5.09308]
[1779810294118,40.87,76435.06,60.0,-0.04709,5e-05,5.09308]
[1779810294128,40.87,76435.06,60.0,-0.04709,5e-05,5.09308]
[1779810295465,40.87,76434.97,60.0,-0.04709,5e-05,5.09342]
[1779810295567,40.87,76434.97,60.0,-0.04709,5e-05,5.09342]
[1779810295576,40.87,76434.97,60.0,-0.04709,5e-05,5.09342]
[1779810295668,40.87,76438.07,60.0,-0.04695,5e-05,5.08113]
[1779810295759,40.87,76438.07,60.0,-0.04695,5e-05,5.08113]
[1779810300725,40.87,76438.98,60.0,-0.0469,5e-05,5.07713]
[1779810304131,40.86,76427.48,60.0,-0.04742,5e-05,5.12164]
[1779810304371,40.86,76427.48,60.0,-0.04742,5e-05,5.12164]
[1779810305019,40.86,76431.76,60.0,-0.04721,5e-05,5.10364]
[1779810305218,40.86,76431.76,60.0,-0.04721,5e-05,5.10364]
[1779810305379,40.86,76431.76,60.0,-0.04721,5e-05,5.10364]
[1779810305589,40.86,76431.76,60.0,-0.04721,5e-05,5.10364]
[1779810305629,40.86,76411.14,60.0,-0.04818,5e-05,5.18583]
[1779810306184,40.86,76411.14,60.0,-0.04818,5e-05,5.18583]
[1779810307256,40.86,76406.75,60.0,-0.04837,5e-05,5.20229]
[1779810307519,40.86,76406.75,60.0,-0.04837,5e-05,5.20229]
[1779810307719,40.85,76399.08,60.0,-0.04873,5e-05,5.23248]
[1779810308109,40.85,76399.08,60.0,-0.04873,5e-05,5.23248]
[1779810310264,40.85,76399.66,60.0,-0.04869,5e-05,5.22872]
[1779810312136,40.85,76399.42,60.0,-0.04868,5e-05,5.22828]
[1779810312402,40.85,76399.42,60.0,-0.04868,5e-05,5.22828]
[1779810314297,40.84,76403.14,60.0,-0.04849,5e-05,5.2119]
[1779810314385,40.84,76403.14,60.0,-0.04849,5e-05,5.2119]
[1779810317836,40.83,76397.55,60.0,-0.04872,5e-05,5.2318]
[1779810318626,40.83,76397.55,60.0,-0.04872,5e-05,5.2318]
[1779810323868,40.82,76398.39,60.0,-0.04864,5e-05,5.22432]
[1779810326022,40.82,76399.41,60.0,-0.04857,5e-05,5.21889]
[1779810326898,40.82,76400.37,60.0,-0.04852,5e-05,5.21437]
[1779810327300,40.82,76400.37,60.0,-0.04852,5e-05,5.21437]
[1779810328123,40.81,76409.08,60.0,-0.0481,5e-05,5.17875]
[1779810328318,40.81,76409.08,60.0,-0.0481,5e-05,5.17875]
[1779810332749,40.81,76407.87,60.0,-0.04809,5e-05,5.17673]
[1779810332891,40.81,76407.87,60.0,-0.04809,5e-05,5.17673]
[1779810338541,40.8,76403.94,60.0,-0.04823,5e-05,5.18889]
[1779810342532,40.79,76400.7,60.0,-0.04836,5e-05,5.20011]
[1779810347604,40.78,76400.77,60.0,-0.04832,5e-05,5.19623]
[1779810350625,40.77,76386.28,60.0,-0.04899,5e-05,5.25289]
[1779810353061,40.77,76385.81,60.0,-0.049,5e-05,5.25342]
[1779810358681,40.76,76378.59,60.0,-0.0493,5e-05,5.27847]
[1779810359475,40.76,76378.59,60.0,-0.0493,5e-05,5.27847]
[1779810360602,40.76,76371.44,60.0,-0.04963,5e-05,5.30685]
[1779810360637,40.76,76371.44,60.0,-0.04963,5e-05,5.30685]
[1779810360738,40.75,76368.86,60.0,-0.04975,5e-05,5.3166]
[1779810361740,40.75,76368.86,60.0,-0.04975,5e-05,5.3166]
[1779810362251,40.75,76368.87,60.0,-0.04975,5e-05,5.31635]
[1779810362278,40.75,76368.87,60.0,-0.04975,5e-05,5.31635]
[1779810362723,40.75,76350.33,60.0,-0.05066,5e-05,5.39238]
[1779810362916,40.75,76350.33,60.0,-0.05066,5e-05,5.39238]
[1779810363038,40.75,76350.33,60.0,-0.05066,5e-05,5.39238]
[1779810363768,40.75,76335.89,60.0,-0.05138,5e-05,5.45232]
[1779810364410,40.75,76335.89,60.0,-0.05138,5e-05,5.45232]
[1779810364741,40.75,76320.69,60.0,-0.05214,5e-05,5.51574]
[1779810365344,40.75,76320.69,60.0,-0.05214,5e-05,5.51574]
[1779810366370,40.76,76319.62,60.0,-0.0522,5e-05,5.52025]
[1779810368949,40.75,76321.46,60.0,-0.0521,5e-05,5.51235]
[1779810370535,40.75,76319.12,60.0,-0.05222,5e-05,5.52205]
[1779810371178,40.75,76319.42,60.0,-0.0522,5e-05,5.52075]
[1779810372511,40.75,76318.36,60.0,-0.05226,5e-05,5.52505]
[1779810372650,40.75,76318.36,60.0,-0.05226,5e-05,5.52505]
[1779810372663,40.75,76318.36,60.0,-0.05226,5e-05,5.52505]
[1779810372709,40.75,76318.36,60.0,-0.05226,5e-05,5.52505]
[1779810373445,40.75,76311.4,60.0,-0.05261,5e-05,5.55421]
[1779810373683,40.75,76311.4,60.0,-0.05261,5e-05,5.55421]
[1779810377838,40.75,76327.2,60.0,-0.0518,5e-05,5.48756]
[1779810378822,40.75,76327.2,60.0,-0.0518,5e-05,5.48756]
[1779810380197,40.75,76336.77,60.0,-0.05132,5e-05,5.44778]
[1779810380730,40.75,76336.77,60.0,-0.05132,5e-05,5.44778]
[1779810381512,40.75,76338.39,60.0,-0.05124,5e-05,5.44118]
[1779810386909,40.75,76332.22,60.0,-0.05155,5e-05,5.46641]
[1779810390082,40.75,76331.6,60.0,-0.05158,5e-05,5.46875]
[1779810390183,40.75,76332.1,60.0,-0.05155,5e-05,5.46659]
[1779810391047,40.75,76332.1,60.0,-0.05155,5e-05,5.46659]
[1779810391226,40.75,76332.1,60.0,-0.05155,5e-05,5.46659]
[1779810392226,40.75,76337.05,60.0,-0.05127,5e-05,5.442]
[1779810396564,40.75,76344.59,60.0,-0.0509,5e-05,5.41121]
[1779810396601,40.75,76344.59,60.0,-0.0509,5e-05,5.41121]
[1779810396747,40.75,76345.46,60.0,-0.05086,5e-05,5.40774]
[1779810396988,40.75,76345.46,60.0,-0.05086,5e-05,5.40774]
[1779810397070,40.75,76345.46,60.0,-0.05086,5e-05,5.40774]
[1779810397169,40.75,76345.46,60.0,-0.05086,5e-05,5.40774]
[1779810397360,40.75,76345.46,60.0,-0.05086,5e-05,5.40774]
[1779810397742,40.75,76364.7,60.0,-0.04991,5e-05,5.32836]
[1779810398601,40.75,76364.7,60.0,-0.04991,5e-05,5.32836]
[1779810398690,40.75,76364.7,60.0,-0.04991,5e-05,5.32836]
[1779810399083,40.75,76371.34,60.0,-0.04957,5e-05,5.30047]
[1779810399427,40.75,76371.34,60.0,-0.04957,5e-05,5.30047]
[1779810399507,40.75,76371.34,60.0,-0.04957,5e-05,5.30047]
[1779810399620,40.75,76371.34,60.0,-0.04957,5e-05,5.30047]
[1779810399701,40.75,76371.34,60.0,-0.04957,5e-05,5.30047]
[1779810399802,40.75,76382.89,60.0,-0.04901,5e-05,5.25279]
[1779810399981,40.75,76382.89,60.0,-0.04901,5e-05,5.25279]
[1779810401960,40.74,76396.08,60.0,-0.04836,5e-05,5.19822]
[1779810402611,40.74,76396.08,60.0,-0.04836,5e-05,5.19822]
[1779810406470,40.74,76409.71,60.0,-0.04769,5e-05,5.14138]
[1779810406625,40.74,76409.71,60.0,-0.04769,5e-05,5.14138]
[1779810408669,40.73,76404.01,60.0,-0.04795,5e-05,5.16322]
[1779810411365,40.73,76404.4,60.0,-0.04791,5e-05,5.1601]
[1779810417116,40.72,76405.77,60.0,-0.04781,5e-05,5.15129]
[1779810419598,40.72,76399.3,60.0,-0.04811,5e-05,5.17674]
[1779810419849,40.72,76399.3,60.0,-0.04811,5e-05,5.17674]
[1779810420178,40.72,76397.98,60.0,-0.04816,5e-05,5.1815]
[1779810420624,40.72,76397.98,60.0,-0.04816,5e-05,5.1815]
[1779810420634,40.72,76397.98,60.0,-0.04816,5e-05,5.1815]
[1779810420678,40.72,76376.04,60.0,-0.04921,5e-05,5.26964]
[1779810422486,40.71,76374.7,60.0,-0.04926,5e-05,5.27439]
[1779810422723,40.71,76374.04,60.0,-0.04929,5e-05,5.27637]
[1779810426525,40.71,76367.92,60.0,-0.04958,5e-05,5.30081]
[1779810426574,40.71,76367.59,60.0,-0.04959,5e-05,5.30198]
[1779810429876,40.7,76383.84,60.0,-0.04878,5e-05,5.23369]
[1779810431872,40.7,76381.51,60.0,-0.04889,5e-05,5.24248]
[1779810438913,40.69,76382.83,60.0,-0.04876,5e-05,5.23193]
[1779810440807,40.68,76376.95,60.0,-0.04904,5e-05,5.25511]
[1779810448052,40.67,76371.1,60.0,-0.04925,5e-05,5.27332]
[1779810453372,40.66,76371.52,60.0,-0.04916,5e-05,5.26396]
[1779810455983,40.65,76371.19,60.0,-0.04915,5e-05,5.26316]
[1779810458229,40.65,76362.88,60.0,-0.04953,5e-05,5.29555]
[1779810463453,40.63,76360.77,60.0,-0.04958,5e-05,5.29955]
[1779810468488,40.62,76366.77,60.0,-0.04925,5e-05,5.27127]
[1779810469115,40.62,76366.77,60.0,-0.04925,5e-05,5.27127]
[1779810474530,40.61,76360.06,60.0,-0.04952,5e-05,5.29427]
[1779810479565,40.6,76365.46,60.0,-0.04922,5e-05,5.26854]
[1779810481819,40.6,76366.78,60.0,-0.04914,5e-05,5.26245]
[1779810482063,40.6,76367.02,60.0,-0.04912,5e-05,5.26077]
[1779810482692,40.6,76367.02,60.0,-0.04912,5e-05,5.26077]
[1779810482706,40.59,76336.2,60.0,-0.05063,5e-05,5.38655]
[1779810483135,40.59,76336.2,60.0,-0.05063,5e-05,5.38655]
[1779810483391,40.59,76336.2,60.0,-0.05063,5e-05,5.38655]
[1779810483499,40.59,76336.2,60.0,-0.05063,5e-05,5.38655]
[1779810483510,40.59,76336.2,60.0,-0.05063,5e-05,5.38655]
[1779810483601,40.59,76336.2,60.0,-0.05063,5e-05,5.38655]
[1779810483881,40.59,76336.2,60.0,-0.05063,5e-05,5.38655]
[1779810483895,40.59,76336.2,60.0,-0.05063,5e-05,5.38655]
[1779810484605,40.59,76354.32,60.0,-0.04972,5e-05,5.31089]
[1779810485625,40.59,76354.32,60.0,-0.04972,5e-05,5.31089]
[1779810486014,40.59,76359.53,60.0,-0.04946,5e-05,5.28915]
[1779810486358,40.59,76359.53,60.0,-0.04946,5e-05,5.28915]
[1779810486724,40.59,76359.53,60.0,-0.04946,5e-05,5.28915]
[1779810487529,40.59,76358.73,60.0,-0.0495,5e-05,5.29204]
[1779810488148,40.59,76358.91,60.0,-0.04948,5e-05,5.29056]
[1779810488312,40.59,76358.91,60.0,-0.04948,5e-05,5.29056]
[1779810488363,40.59,76358.91,60.0,-0.04948,5e-05,5.29056]
[1779810488558,40.59,76358.91,60.0,-0.04948,5e-05,5.29056]
[1779810488633,40.59,76347.88,60.0,-0.05001,5e-05,5.3354]
[1779810493670,40.58,76348.02,60.0,-0.04998,5e-05,5.33255]
[1779810494024,40.58,76348.02,60.0,-0.04998,5e-05,5.33255]
[1779810499712,40.57,76350.91,60.0,-0.04981,5e-05,5.31804]
[1779810504747,40.57,76348.18,60.0,-0.04992,5e-05,5.32719]
[1779810509782,40.56,76356.5,60.0,-0.04949,5e-05,5.29097]
[1779810510649,40.56,76356.5,60.0,-0.04949,5e-05,5.29097]
[1779810511634,40.56,76356.99,60.0,-0.04946,5e-05,5.2886]
[1779810512959,40.56,76364.35,60.0,-0.04906,5e-05,5.25416]
[1779810519279,40.54,76371.96,60.0,-0.04864,5e-05,5.21876]
[1779810521033,40.54,76360.82,60.0,-0.04917,5e-05,5.26286]
[1779810521877,40.54,76350.56,60.0,-0.04966,5e-05,5.30415]
[1779810523073,40.54,76350.11,60.0,-0.04968,5e-05,5.30589]
[1779810523840,40.54,76350.11,60.0,-0.04968,5e-05,5.30589]
[1779810523891,40.54,76343.45,60.0,-0.05,5e-05,5.33307]
[1779810528926,40.54,76339.63,60.0,-0.05021,5e-05,5.35007]
[1779810532726,40.54,76346.29,60.0,-0.04989,5e-05,5.32337]
[1779810534586,40.55,76332.9,60.0,-0.05055,5e-05,5.37912]
[1779810536577,40.55,76344.72,60.0,-0.04998,5e-05,5.33075]
[1779810543027,40.55,76337.22,60.0,-0.05037,5e-05,5.36373]
[1779810545859,40.55,76336.49,60.0,-0.05041,5e-05,5.36696]
[1779810545921,40.55,76336.96,60.0,-0.05039,5e-05,5.36523]
[1779810551698,40.56,76338.31,60.0,-0.05033,5e-05,5.36047]
[1779810556162,40.56,76341.63,60.0,-0.05018,5e-05,5.34808]
[1779810557201,40.56,76344.0,60.0,-0.05007,5e-05,5.33855]
[1779810558213,40.56,76353.86,60.0,-0.04958,5e-05,5.29787]
[1779810558974,40.56,76353.86,60.0,-0.04958,5e-05,5.29787]
[1779810559766,40.56,76375.29,60.0,-0.04855,5e-05,5.21074]
[1779810560039,40.56,76375.29,60.0,-0.04855,5e-05,5.21074]
[1779810560628,40.56,76375.29,60.0,-0.04855,5e-05,5.21074]
[1779810560774,40.56,76375.29,60.0,-0.04855,5e-05,5.21074]
[1779810560992,40.56,76375.29,60.0,-0.04855,5e-05,5.21074]
[1779810560994,40.56,76377.31,60.0,-0.04845,5e-05,5.20256]
[1779810561263,40.56,76377.31,60.0,-0.04845,5e-05,5.20256]
[1779810561671,40.56,76377.31,60.0,-0.04845,5e-05,5.20256]
[1779810561892,40.56,76377.31,60.0,-0.04845,5e-05,5.20256]
[1779810562083,40.56,76377.35,60.0,-0.04844,5e-05,5.20183]
[1779810562545,40.56,76377.35,60.0,-0.04844,5e-05,5.20183]
[1779810562632,40.56,76377.35,60.0,-0.04844,5e-05,5.20183]
[1779810562716,40.56,76377.35,60.0,-0.04844,5e-05,5.20183]
[1779810562745,40.56,76390.15,60.0,-0.04782,5e-05,5.14962]
[1779810563039,40.56,76390.15,60.0,-0.04782,5e-05,5.14962]
[1779810563859,40.56,76390.15,60.0,-0.04782,5e-05,5.14962]
[1779810564176,40.56,76394.98,60.0,-0.04759,5e-05,5.12974]
[1779810564246,40.56,76394.98,60.0,-0.04759,5e-05,5.12974]
[1779810564275,40.56,76394.98,60.0,-0.04759,5e-05,5.12974]
[1779810564645,40.56,76394.98,60.0,-0.04759,5e-05,5.12974]
[1779810564840,40.56,76394.98,60.0,-0.04759,5e-05,5.12974]
[1779810567421,40.55,76389.34,60.0,-0.04784,5e-05,5.15096]
[1779810572057,40.54,76373.71,60.0,-0.04852,5e-05,5.2074]
[1779810577274,40.53,76372.82,60.0,-0.04852,5e-05,5.20742]
[1779810582309,40.53,76381.03,60.0,-0.0481,5e-05,5.17144]
[1779810584644,40.52,76380.35,60.0,-0.04812,5e-05,5.17364]
[1779810584671,40.52,76379.65,60.0,-0.04815,5e-05,5.17592]
[1779810587288,40.52,76373.39,60.0,-0.04845,5e-05,5.20125]
[1779810587637,40.52,76373.39,60.0,-0.04845,5e-05,5.20125]
[1779810587702,40.52,76379.59,60.0,-0.04815,5e-05,5.17615]
[1779810589490,40.52,76385.53,60.0,-0.04786,5e-05,5.15164]
[1779810589574,40.52,76374.75,60.0,-0.04837,5e-05,5.19466]
[1779810591358,40.52,76368.4,60.0,-0.04868,5e-05,5.22041]
[1779810592960,40.52,76350.22,60.0,-0.04956,5e-05,5.2949]
[1779810598421,40.52,76353.3,60.0,-0.04943,5e-05,5.28394]
[1779810603456,40.53,76352.62,60.0,-0.04948,5e-05,5.28821]
[1779810608955,40.53,76357.71,60.0,-0.04925,5e-05,5.26871]
[1779810609439,40.53,76361.74,60.0,-0.04906,5e-05,5.2526]
[1779810610947,40.53,76378.19,60.0,-0.04827,5e-05,5.18612]
[1779810611600,40.53,76378.19,60.0,-0.04827,5e-05,5.18612]
[1779810611979,40.53,76378.19,60.0,-0.04827,5e-05,5.18612]
[1779810611642,40.53,76379.48,60.0,-0.04821,5e-05,5.18092]
[1779810612523,40.53,76379.48,60.0,-0.04821,5e-05,5.18092]
[1779810617581,40.52,76377.12,60.0,-0.04828,5e-05,5.18709]
[1779810619873,40.52,76376.47,60.0,-0.04831,5e-05,5.18915]
[1779810619909,40.52,76376.53,60.0,-0.0483,5e-05,5.18834]
[1779810622622,40.52,76365.03,60.0,-0.04885,5e-05,5.23498]
[1779810627655,40.52,76364.53,60.0,-0.04887,5e-05,5.23662]
[1779810629529,40.52,76364.58,60.0,-0.04887,5e-05,5.23635]
[1779810632242,40.52,76354.83,60.0,-0.04931,5e-05,5.27266]
[1779810637728,40.52,76373.48,60.0,-0.04841,5e-05,5.19687]
[1779810639194,40.52,76372.88,60.0,-0.04844,5e-05,5.1993]
[1779810640035,40.52,76372.88,60.0,-0.04844,5e-05,5.1993]
[1779810640067,40.52,76341.38,60.0,-0.04997,5e-05,5.32793]
[1779810641342,40.52,76351.31,60.0,-0.04949,5e-05,5.28739]
[1779810642959,40.52,76330.51,60.0,-0.05051,5e-05,5.37317]
[1779810645177,40.52,76328.22,60.0,-0.05063,5e-05,5.38296]
[1779810645424,40.52,76328.22,60.0,-0.05063,5e-05,5.38296]
[1779810646018,40.52,76307.87,60.0,-0.05165,5e-05,5.46781]
[1779810646426,40.52,76307.87,60.0,-0.05165,5e-05,5.46781]
[1779810647334,40.52,76305.88,60.0,-0.05175,5e-05,5.47615]
[1779810648233,40.52,76306.15,60.0,-0.05174,5e-05,5.47501]
[1779810648452,40.52,76306.15,60.0,-0.05174,5e-05,5.47501]
[1779810649832,40.52,76325.68,60.0,-0.05076,5e-05,5.39367]
[1779810650973,40.52,76346.99,60.0,-0.04971,5e-05,5.30587]
[1779810652912,40.53,76355.54,60.0,-0.04929,5e-05,5.27113]
[1779810652927,40.53,76355.54,60.0,-0.04929,5e-05,5.27113]
[1779810653038,40.53,76357.27,60.0,-0.04921,5e-05,5.26439]
[1779810653419,40.53,76357.27,60.0,-0.04921,5e-05,5.26439]
[1779810655230,40.53,76359.42,60.0,-0.0491,5e-05,5.25515]
[1779810657510,40.52,76360.42,60.0,-0.04904,5e-05,5.25017]
[1779810661132,40.52,76362.9,60.0,-0.04891,5e-05,5.23875]
[1779810661919,40.52,76361.44,60.0,-0.04898,5e-05,5.2445]
[1779810666102,40.52,76343.81,60.0,-0.04985,5e-05,5.31809]
[1779810666958,40.52,76327.21,60.0,-0.05068,5e-05,5.38685]
[1779810670294,40.52,76335.91,60.0,-0.05025,5e-05,5.35135]
[1779810671183,40.53,76334.3,60.0,-0.05033,5e-05,5.35819]
[1779810675240,40.53,76349.25,60.0,-0.04961,5e-05,5.29753]
[1779810682071,40.53,76351.74,60.0,-0.04951,5e-05,5.28938]
[1779810685791,40.54,76350.41,60.0,-0.04959,5e-05,5.29572]
[1779810691135,40.54,76349.88,60.0,-0.0496,5e-05,5.29559]
[1779810695258,40.54,76348.55,60.0,-0.04968,5e-05,5.30216]
[1779810697374,40.55,76347.75,60.0,-0.04972,5e-05,5.30571]
[1779810697781,40.55,76347.75,60.0,-0.04972,5e-05,5.30571]
[1779810697973,40.55,76347.75,60.0,-0.04972,5e-05,5.30571]
[1779810699608,40.55,76333.2,60.0,-0.05045,5e-05,5.36672]
[1779810701223,40.55,76331.98,60.0,-0.05051,5e-05,5.37195]
[1779810705346,40.55,76325.99,60.0,-0.05082,5e-05,5.39743]
[1779810711985,40.55,76325.53,60.0,-0.05085,5e-05,5.40011]
[1779810717481,40.55,76328.53,60.0,-0.05071,5e-05,5.38825]
[1779810724098,40.56,76322.02,60.0,-0.05104,5e-05,5.41608]
[1779810725390,40.56,76303.6,60.0,-0.05197,5e-05,5.49315]
[1779810726509,40.56,76303.6,60.0,-0.05197,5e-05,5.49315]
[1779810731144,40.56,76303.18,60.0,-0.052,5e-05,5.49576]
[1779810741565,40.56,76312.29,60.0,-0.05155,5e-05,5.45844]
[1779810742143,40.56,76299.92,60.0,-0.05218,5e-05,5.51033]
[1779810743010,40.56,76282.99,60.0,-0.05305,5e-05,5.58172]
[1779810743685,40.56,76282.99,60.0,-0.05305,5e-05,5.58172]
[1779810744900,40.56,76282.4,60.0,-0.05308,5e-05,5.5841]
[1779810744945,40.56,76282.4,60.0,-0.05308,5e-05,5.5841]
[1779810745163,40.56,76282.4,60.0,-0.05308,5e-05,5.5841]
[1779810745003,40.56,76262.48,60.0,-0.05411,5e-05,5.66874]
[1779810745577,40.56,76262.48,60.0,-0.05411,5e-05,5.66874]
[1779810746161,40.56,76262.48,60.0,-0.05411,5e-05,5.66874]
[1779810746293,40.56,76247.44,60.0,-0.0549,5e-05,5.733]
[1779810746408,40.56,76247.44,60.0,-0.0549,5e-05,5.733]
[1779810746409,40.56,76247.44,60.0,-0.0549,5e-05,5.733]
[1779810746635,40.56,76247.44,60.0,-0.0549,5e-05,5.733]
[1779810746714,40.56,76204.95,60.0,-0.05719,5e-05,5.91731]
[1779810747383,40.56,76204.95,60.0,-0.05719,5e-05,5.91731]
[1779810747575,40.56,76204.95,60.0,-0.05719,5e-05,5.91731]
[1779810747622,40.56,76204.95,60.0,-0.05719,5e-05,5.91731]
[1779810748107,40.56,76204.95,60.0,-0.05719,5e-05,5.91731]
[1779810748118,40.56,76204.95,60.0,-0.05719,5e-05,5.91731]
[1779810748226,40.55,76215.94,60.0,-0.05654,5e-05,5.86516]
[1779810748316,40.55,76215.94,60.0,-0.05654,5e-05,5.86516]
[1779810748390,40.55,76215.94,60.0,-0.05654,5e-05,5.86516]
[1779810748474,40.55,76215.94,60.0,-0.05654,5e-05,5.86516]
[1779810748709,40.55,76215.94,60.0,-0.05654,5e-05,5.86516]
[1779810749281,40.54,76214.35,60.0,-0.05661,5e-05,5.8704]
[1779810749296,40.54,76214.35,60.0,-0.05661,5e-05,5.8704]
[1779810749367,40.54,76214.35,60.0,-0.05661,5e-05,5.8704]
[1779810749809,40.54,76214.35,60.0,-0.05661,5e-05,5.8704]
[1779810749983,40.54,76214.35,60.0,-0.05661,5e-05,5.8704]
[1779810750319,40.54,76214.35,60.0,-0.05661,5e-05,5.8704]
[1779810750099,40.54,76227.34,60.0,-0.0559,5e-05,5.81363]
[1779810751131,40.54,76253.25,60.0,-0.05447,5e-05,5.69672]
[1779810751351,40.54,76253.25,60.0,-0.05447,5e-05,5.69672]
[1779810751402,40.54,76253.25,60.0,-0.05447,5e-05,5.69672]
[1779810751516,40.54,76253.25,60.0,-0.05447,5e-05,5.69672]
[1779810752226,40.53,76272.08,60.0,-0.05344,5e-05,5.61286]
[1779810754253,40.53,76276.12,60.0,-0.05324,5e-05,5.596]
[1779810755217,40.53,76284.84,60.0,-0.0528,5e-05,5.55974]
[1779810756057,40.53,76284.84,60.0,-0.0528,5e-05,5.55974]
[1779810756078,40.53,76285.1,60.0,-0.05278,5e-05,5.55852]
[1779810761248,40.54,76284.18,60.0,-0.05285,5e-05,5.56395]
[1779810763796,40.54,76273.3,60.0,-0.05342,5e-05,5.61118]
[1779810765404,40.54,76273.58,60.0,-0.05342,5e-05,5.61064]
[1779810770756,40.55,76271.69,60.0,-0.05354,5e-05,5.6205]
[1779810775791,40.55,76271.26,60.0,-0.05358,5e-05,5.62378]
[1779810781231,40.56,76268.17,60.0,-0.05375,5e-05,5.63808]
[1779810781838,40.56,76242.62,60.0,-0.0551,5e-05,5.74812]
[1779810782583,40.56,76242.62,60.0,-0.0551,5e-05,5.74812]
[1779810784368,40.56,76230.31,60.0,-0.05576,5e-05,5.80151]
[1779810786548,40.56,76218.14,60.0,-0.05642,5e-05,5.8544]
[1779810791853,40.56,76210.86,60.0,-0.05681,5e-05,5.88582]
[1779810793869,40.56,76223.67,60.0,-0.05612,5e-05,5.82974]
[1779810798983,40.55,76209.85,60.0,-0.05686,5e-05,5.88975]
[1779810801132,40.55,76199.65,60.0,-0.05742,6e-05,5.93424]
[1779810806242,40.55,76203.17,60.0,-0.05722,5e-05,5.91816]
[1779810809628,40.55,76192.07,60.0,-0.05782,6e-05,5.96622]
[1779810814207,40.55,76210.46,60.0,-0.05676,5e-05,5.88003]
[1779810816117,40.55,76200.24,60.0,-0.05731,5e-05,5.92455]
[1779810821153,40.54,76218.32,60.0,-0.05632,5e-05,5.84467]
[1779810826188,40.54,76217.56,60.0,-0.05635,5e-05,5.8472]
[1779810831357,40.54,76212.1,60.0,-0.05662,5e-05,5.86918]
[1779810832297,40.53,76206.72,60.0,-0.05691,5e-05,5.89196]
[1779810832350,40.53,76222.74,60.0,-0.05604,5e-05,5.82193]
[1779810832498,40.53,76222.74,60.0,-0.05604,5e-05,5.82193]
[1779810832606,40.53,76222.74,60.0,-0.05604,5e-05,5.82193]
[1779810832967,40.53,76222.74,60.0,-0.05604,5e-05,5.82193]
[1779810833258,40.53,76230.22,60.0,-0.05563,5e-05,5.78945]
[1779810834926,40.53,76231.0,60.0,-0.05558,5e-05,5.7856]
[1779810835956,40.53,76228.71,60.0,-0.0557,5e-05,5.79507]
[1779810836279,40.52,76218.07,60.0,-0.05622,5e-05,5.83661]
[1779810838160,40.52,76217.94,60.0,-0.05622,5e-05,5.83695]
[1779810838559,40.52,76213.44,60.0,-0.05646,5e-05,5.85635]
[1779810839303,40.52,76209.36,60.0,-0.05668,5e-05,5.87396]
[1779810840295,40.52,76209.36,60.0,-0.05668,5e-05,5.87396]
[1779810840322,40.52,76209.36,60.0,-0.05668,5e-05,5.87396]
[1779810840374,40.5,76208.18,60.0,-0.05668,5e-05,5.87346]
[1779810841317,40.48,76191.33,60.0,-0.05753,6e-05,5.94164]
[1779810845346,40.47,76179.92,60.0,-0.05811,6e-05,5.98735]
[1779810850382,40.47,76185.9,60.0,-0.05776,6e-05,5.95966]
[1779810851502,40.47,76185.9,60.0,-0.05776,6e-05,5.95966]
[1779810853022,40.46,76192.87,60.0,-0.05735,6e-05,5.92661]
[1779810853393,40.46,76192.87,60.0,-0.05735,6e-05,5.92661]
[1779810853072,40.46,76209.41,60.0,-0.05642,5e-05,5.85248]
[1779810853702,40.44,76208.68,60.0,-0.05639,5e-05,5.85017]
[1779810857385,40.44,76192.24,60.0,-0.05727,6e-05,5.92059]
[1779810857468,40.44,76192.24,60.0,-0.05727,6e-05,5.92059]
[1779810861235,40.42,76183.91,60.0,-0.05767,6e-05,5.95219]
[1779810866514,40.39,76186.58,60.0,-0.05738,6e-05,5.92859]
[1779810871551,40.37,76188.68,60.0,-0.05715,6e-05,5.90931]
[1779810876017,40.36,76190.63,60.0,-0.057,6e-05,5.8971]
[1779810876096,40.36,76197.95,60.0,-0.05659,5e-05,5.86397]
[1779810876442,40.36,76197.95,60.0,-0.05659,5e-05,5.86397]
[1779810877613,40.36,76205.79,60.0,-0.05615,5e-05,5.82907]
[1779810877811,40.36,76205.79,60.0,-0.05615,5e-05,5.82907]
[1779810878083,40.34,76204.1,60.0,-0.05618,5e-05,5.83147]
[1779810879809,40.35,76195.44,60.0,-0.05666,5e-05,5.86955]
[1779810879811,40.35,76195.44,60.0,-0.05666,5e-05,5.86955]
[1779810879819,40.35,76196.77,60.0,-0.05658,5e-05,5.86366]
[1779810884409,40.34,76201.79,60.0,-0.05629,5e-05,5.83998]
[1779810885428,40.34,76185.24,60.0,-0.05719,6e-05,5.9117]
[1779810885499,40.34,76185.24,60.0,-0.05719,6e-05,5.9117]
[1779810891254,40.32,76181.82,60.0,-0.0573,6e-05,5.92056]
[1779810896263,40.3,76184.25,60.0,-0.0571,6e-05,5.90431]
[1779810898398,40.3,76189.31,60.0,-0.05679,5e-05,5.88014]
[1779810898385,40.3,76206.58,60.0,-0.05585,5e-05,5.80435]
[1779810898601,40.3,76206.58,60.0,-0.05585,5e-05,5.80435]
[1779810899377,40.3,76209.91,60.0,-0.05568,5e-05,5.79043]
[1779810901107,40.29,76209.31,60.0,-0.05566,5e-05,5.78875]
[1779810902524,40.27,76198.78,60.0,-0.05612,5e-05,5.82622]
[1779810902769,40.25,76184.84,60.0,-0.05683,6e-05,5.88266]
[1779810908309,40.25,76187.34,60.0,-0.05669,5e-05,5.87143]
[1779810913505,40.25,76180.44,60.0,-0.05704,6e-05,5.89986]
[1779810916052,40.25,76181.76,60.0,-0.05697,6e-05,5.89385]
[1779810916277,40.25,76181.76,60.0,-0.05697,6e-05,5.89385]
[1779810916444,40.24,76202.06,60.0,-0.05586,5e-05,5.80457]
[1779810916688,40.24,76202.06,60.0,-0.05586,5e-05,5.80457]
[1779810916960,40.24,76202.06,60.0,-0.05586,5e-05,5.80457]
[1779810918875,40.24,76195.0,60.0,-0.05623,5e-05,5.83458]
[1779810918995,40.24,76195.0,60.0,-0.05623,5e-05,5.83458]
[1779810924162,40.24,76196.86,60.0,-0.0561,5e-05,5.82397]
[1779810925281,40.23,76203.76,60.0,-0.05572,5e-05,5.79329]
[1779810925329,40.23,76205.64,60.0,-0.05561,5e-05,5.78465]
[1779810925944,40.23,76193.75,60.0,-0.05626,5e-05,5.83682]
[1779810929527,40.23,76191.91,60.0,-0.05636,5e-05,5.84494]
[1779810930017,40.23,76210.74,60.0,-0.05534,5e-05,5.76257]
[1779810931328,40.23,76210.74,60.0,-0.05534,5e-05,5.76257]
[1779810931329,40.23,76210.74,60.0,-0.05534,5e-05,5.76257]
[1779810931391,40.23,76226.39,60.0,-0.05446,5e-05,5.6901]
[1779810933927,40.23,76228.02,60.0,-0.05437,5e-05,5.68256]
[1779810935408,40.23,76240.21,60.0,-0.05372,5e-05,5.62957]
[1779810936264,40.23,76240.21,60.0,-0.05372,5e-05,5.62957]
[1779810941641,40.23,76248.27,60.0,-0.05328,5e-05,5.59417]
[1779810944382,40.23,76248.76,60.0,-0.05325,5e-05,5.59185]
[1779810950157,40.22,76241.78,60.0,-0.05361,5e-05,5.62078]
[1779810953178,40.22,76229.96,60.0,-0.05423,5e-05,5.67108]
[1779810956197,40.22,76226.69,60.0,-0.05439,5e-05,5.68471]
[1779810961234,40.22,76231.43,60.0,-0.05412,5e-05,5.66269]
[1779810962936,40.22,76231.86,60.0,-0.0541,5e-05,5.66059]
[1779810969134,40.21,76237.51,60.0,-0.05378,5e-05,5.63484]
[1779810974325,40.21,76233.39,60.0,-0.05398,5e-05,5.65132]
[1779810978353,40.21,76244.46,60.0,-0.05339,5e-05,5.60293]
[1779810983388,40.2,76245.33,60.0,-0.05334,5e-05,5.59838]
[1779810984772,40.2,76247.21,60.0,-0.05324,5e-05,5.59018]
[1779810984964,40.2,76247.21,60.0,-0.05324,5e-05,5.59018]
[1779810985467,40.2,76268.72,60.0,-0.0521,5e-05,5.4971]
[1779810985817,40.2,76268.72,60.0,-0.0521,5e-05,5.4971]
[1779810985907,40.2,76268.72,60.0,-0.0521,5e-05,5.4971]
[1779810986371,40.2,76268.72,60.0,-0.0521,5e-05,5.4971]
[1779810986417,40.2,76268.72,60.0,-0.0521,5e-05,5.4971]
[1779810986445,40.2,76281.95,60.0,-0.05141,5e-05,5.43991]
[1779810987452,40.2,76269.29,60.0,-0.05206,5e-05,5.49347]
[1779810987578,40.2,76269.29,60.0,-0.05206,5e-05,5.49347]
[1779810989192,40.2,76265.79,60.0,-0.05224,5e-05,5.50832]
[1779810989731,40.2,76258.73,60.0,-0.0526,5e-05,5.5383]
[1779810992841,40.2,76263.1,60.0,-0.05234,5e-05,5.51547]
[1779810998533,40.2,76267.81,60.0,-0.0521,5e-05,5.49544]
[1779811000547,40.2,76280.12,60.0,-0.05147,5e-05,5.44348]
[1779811001028,40.2,76280.12,60.0,-0.05147,5e-05,5.44348]
[1779811001060,40.2,76280.12,60.0,-0.05147,5e-05,5.44348]
[1779811001514,40.2,76280.12,60.0,-0.05147,5e-05,5.44348]
[1779811001554,40.2,76295.66,60.0,-0.05068,5e-05,5.3783]
[1779811002469,40.2,76295.66,60.0,-0.05068,5e-05,5.3783]
[1779811005547,40.2,76298.26,60.0,-0.05056,5e-05,5.36795]
[1779811006315,40.2,76297.9,60.0,-0.05058,5e-05,5.36967]
[1779811008155,40.2,76297.34,60.0,-0.05061,5e-05,5.37222]
[1779811008932,40.2,76310.24,60.0,-0.04997,5e-05,5.31898]
[1779811009796,40.2,76310.24,60.0,-0.04997,5e-05,5.31898]
[1779811009932,40.2,76310.24,60.0,-0.04997,5e-05,5.31898]
[1779811011991,40.2,76317.21,60.0,-0.04963,5e-05,5.29057]
[1779811012857,40.2,76320.89,60.0,-0.04945,5e-05,5.2757]
[1779811013979,40.2,76308.79,60.0,-0.05006,5e-05,5.32654]
[1779811015869,40.2,76310.06,60.0,-0.05,5e-05,5.32127]
[1779811018915,40.21,76308.64,60.0,-0.05008,5e-05,5.32828]
[1779811020982,40.21,76306.07,60.0,-0.05021,5e-05,5.33947]
[1779811022186,40.21,76312.78,60.0,-0.04988,5e-05,5.31187]
[1779811022241,40.21,76312.78,60.0,-0.04988,5e-05,5.31187]
[1779811023271,40.21,76316.87,60.0,-0.04968,5e-05,5.29523]
[1779811023410,40.21,76316.87,60.0,-0.04968,5e-05,5.29523]
[1779811025053,40.21,76319.3,60.0,-0.04957,5e-05,5.28552]
[1779811025418,40.21,76319.3,60.0,-0.04957,5e-05,5.28552]
[1779811025814,40.22,76320.0,60.0,-0.04955,5e-05,5.28436]
[1779811026114,40.22,76320.0,60.0,-0.04955,5e-05,5.28436]
[1779811026205,40.22,76320.0,60.0,-0.04955,5e-05,5.28436]
[1779811026335,40.22,76320.0,60.0,-0.04955,5e-05,5.28436]
[1779811026405,40.22,76320.0,60.0,-0.04955,5e-05,5.28436]
[1779811026858,40.22,76311.32,60.0,-0.05,5e-05,5.32202]
[1779811027424,40.22,76311.32,60.0,-0.05,5e-05,5.32202]
[1779811030804,40.22,76308.49,60.0,-0.05016,5e-05,5.33485]
[1779811035793,40.23,76320.99,60.0,-0.04956,5e-05,5.28476]
[1779811041337,40.23,76323.19,60.0,-0.04947,5e-05,5.27702]
[1779811042329,40.23,76332.93,60.0,-0.04899,5e-05,5.23729]
[1779811042570,40.23,76332.93,60.0,-0.04899,5e-05,5.23729]
[1779811042621,40.23,76336.31,60.0,-0.04883,5e-05,5.22384]
[1779811043536,40.23,76336.31,60.0,-0.04883,5e-05,5.22384]
[1779811043581,40.24,76346.81,60.0,-0.04833,5e-05,5.18136]
[1779811048895,40.23,76356.99,60.0,-0.0478,5e-05,5.13692]
[1779811050183,40.23,76356.99,60.0,-0.0478,5e-05,5.13692]
[1779811050230,40.23,76357.17,60.0,-0.04779,5e-05,5.13572]
[1779811052210,40.23,76358.01,60.0,-0.04775,5e-05,5.13232]
[1779811052231,40.23,76358.01,60.0,-0.04775,5e-05,5.13232]
[1779811052582,40.23,76358.01,60.0,-0.04775,5e-05,5.13232]
[1779811052591,40.23,76358.01,60.0,-0.04775,5e-05,5.13232]
[1779811052732,40.23,76357.45,60.0,-0.04774,5e-05,5.13072]
[1779811053057,40.23,76357.45,60.0,-0.04774,5e-05,5.13072]
[1779811053142,40.21,76341.32,60.0,-0.04846,5e-05,5.19173]
[1779811054089,40.21,76341.32,60.0,-0.04846,5e-05,5.19173]
[1779811054180,40.21,76341.32,60.0,-0.04846,5e-05,5.19173]
[1779811054440,40.21,76341.32,60.0,-0.04846,5e-05,5.19173]
[1779811054720,40.21,76340.66,60.0,-0.04849,5e-05,5.19359]
[1779811055415,40.21,76340.66,60.0,-0.04849,5e-05,5.19359]
[1779811055418,40.21,76348.22,60.0,-0.04812,5e-05,5.16268]
[1779811060983,40.13,76352.26,60.0,-0.04761,5e-05,5.11877]
[1779811064013,40.11,76352.18,60.0,-0.04751,5e-05,5.11069]
[1779811064053,40.11,76352.18,60.0,-0.04751,5e-05,5.11069]
[1779811068054,40.08,76354.0,60.0,-0.04732,5e-05,5.0945]
[1779811073073,40.08,76361.1,60.0,-0.04696,5e-05,5.06371]
[1779811075908,40.07,76358.81,60.0,-0.04706,5e-05,5.07229]
[1779811079186,40.07,76359.92,60.0,-0.047,5e-05,5.0668]
[1779811081541,40.07,76360.97,60.0,-0.04694,5e-05,5.0619]
[1779811087173,40.06,76362.63,60.0,-0.04684,5e-05,5.05314]
[1779811092210,40.04,76363.78,60.0,-0.04671,5e-05,5.04166]
[1779811092684,40.04,76363.78,60.0,-0.04671,5e-05,5.04166]
[1779811092696,40.04,76363.78,60.0,-0.04671,5e-05,5.04166]
[1779811096325,40.03,76374.66,60.0,-0.04616,5e-05,4.9947]
[1779811099798,40.03,76380.11,60.0,-0.04589,5e-05,4.97214]
[1779811100199,40.03,76380.11,60.0,-0.04589,5e-05,4.97214]
[1779811100213,40.03,76380.11,60.0,-0.04589,5e-05,4.97214]
[1779811100654,40.03,76380.11,60.0,-0.04589,5e-05,4.97214]
[1779811100668,40.03,76380.11,60.0,-0.04589,5e-05,4.97214]
[1779811100300,40.03,76380.11,60.0,-0.04589,5e-05,4.97196]
[1779811101128,40.03,76380.11,60.0,-0.04589,5e-05,4.97196]
[1779811101141,40.03,76380.11,60.0,-0.04589,5e-05,4.97196]
[1779811101574,40.03,76380.11,60.0,-0.04589,5e-05,4.97196]
[1779811101587,40.03,76380.11,60.0,-0.04589,5e-05,4.97196]
[1779811102063,40.03,76380.0,60.0,-0.04589,5e-05,4.97219]
[1779811102077,40.03,76380.0,60.0,-0.04589,5e-05,4.97219]
[1779811102479,40.03,76380.0,60.0,-0.04589,5e-05,4.97219]
[1779811102493,40.03,76380.0,60.0,-0.04589,5e-05,4.97219]
[1779811102903,40.03,76380.04,60.0,-0.04589,5e-05,4.97182]
[1779811102918,40.03,76380.04,60.0,-0.04589,5e-05,4.97182]
[1779811103357,40.03,76380.04,60.0,-0.04589,5e-05,4.97182]
[1779811103371,40.03,76380.04,60.0,-0.04589,5e-05,4.97182]
[1779811103767,40.03,76389.42,60.0,-0.04545,5e-05,4.93427]
[1779811103781,40.03,76389.42,60.0,-0.04545,5e-05,4.93427]
[1779811104198,40.03,76389.42,60.0,-0.04545,5e-05,4.93427]
[1779811104214,40.03,76389.42,60.0,-0.04545,5e-05,4.93427]
[1779811104646,40.03,76389.42,60.0,-0.04545,5e-05,4.93427]
[1779811104659,40.03,76389.42,60.0,-0.04545,5e-05,4.93427]
[1779811105058,40.03,76389.97,60.0,-0.04541,5e-05,4.93064]
[1779811105074,40.03,76389.97,60.0,-0.04541,5e-05,4.93064]
[1779811105503,40.03,76389.97,60.0,-0.04541,5e-05,4.93064]
[1779811105517,40.03,76389.97,60.0,-0.04541,5e-05,4.93064]
[1779811105933,40.03,76389.74,60.0,-0.04542,5e-05,4.93141]
[1779811105947,40.03,76389.74,60.0,-0.04542,5e-05,4.93141]
[1779811106109,40.03,76389.74,60.0,-0.04542,5e-05,4.93141]
[1779811106388,40.03,76389.74,60.0,-0.04542,5e-05,4.93141]
[1779811106402,40.03,76389.74,60.0,-0.04542,5e-05,4.93141]
[1779811106828,40.02,76390.29,60.0,-0.04539,5e-05,4.92908]
[1779811106845,40.02,76390.29,60.0,-0.04539,5e-05,4.92908]
[1779811107242,40.02,76390.29,60.0,-0.04539,5e-05,4.92908]
[1779811107256,40.02,76390.29,60.0,-0.04539,5e-05,4.92908]
[1779811107717,40.02,76388.82,60.0,-0.04546,5e-05,4.93478]
[1779811107731,40.02,76388.82,60.0,-0.04546,5e-05,4.93478]
[1779811108149,40.02,76388.82,60.0,-0.04546,5e-05,4.93478]
[1779811108166,40.02,76388.82,60.0,-0.04546,5e-05,4.93478]
[1779811108607,40.02,76388.82,60.0,-0.04546,5e-05,4.93478]
[1779811108621,40.02,76388.82,60.0,-0.04546,5e-05,4.93478]
[1779811109029,40.02,76388.04,60.0,-0.04549,5e-05,4.93773]
[1779811109045,40.02,76388.04,60.0,-0.04549,5e-05,4.93773]
[1779811109464,40.02,76388.04,60.0,-0.04549,5e-05,4.93773]
[1779811109478,40.02,76388.04,60.0,-0.04549,5e-05,4.93773]
[1779811109873,40.02,76388.68,60.0,-0.04546,5e-05,4.93505]
[1779811109887,40.02,76388.68,60.0,-0.04546,5e-05,4.93505]
[1779811110335,40.02,76388.68,60.0,-0.04546,5e-05,4.93505]
[1779811110350,40.02,76388.68,60.0,-0.04546,5e-05,4.93505]
[1779811110741,40.02,76388.9,60.0,-0.04545,5e-05,4.93402]
[1779811110761,40.02,76388.9,60.0,-0.04545,5e-05,4.93402]
[1779811110775,40.02,76388.9,60.0,-0.04545,5e-05,4.93402]
[1779811111176,40.02,76388.9,60.0,-0.04545,5e-05,4.93402]
[1779811111190,40.02,76388.9,60.0,-0.04545,5e-05,4.93402]
[1779811111646,40.02,76388.9,60.0,-0.04545,5e-05,4.93402]
[1779811111660,40.02,76388.9,60.0,-0.04545,5e-05,4.93402]
[1779811112061,40.02,76388.36,60.0,-0.04544,5e-05,4.9321]
[1779811112076,40.02,76388.36,60.0,-0.04544,5e-05,4.9321]
[1779811112535,40.02,76388.36,60.0,-0.04544,5e-05,4.9321]
[1779811112549,40.02,76388.36,60.0,-0.04544,5e-05,4.9321]
[1779811112992,40.02,76388.58,60.0,-0.04543,5e-05,4.93107]
[1779811113006,40.02,76388.58,60.0,-0.04543,5e-05,4.93107]
[1779811113191,40.02,76388.58,60.0,-0.04543,5e-05,4.93107]
[1779811113192,40.02,76388.58,60.0,-0.04543,5e-05,4.93107]
[1779811113440,40.02,76388.58,60.0,-0.04543,5e-05,4.93107]
[1779811113453,40.02,76388.58,60.0,-0.04543,5e-05,4.93107]
[1779811113867,40.02,76388.55,60.0,-0.04543,5e-05,4.93104]
[1779811113884,40.02,76388.55,60.0,-0.04543,5e-05,4.93104]
[1779811114321,40.02,76388.55,60.0,-0.04543,5e-05,4.93104]
[1779811114335,40.02,76388.55,60.0,-0.04543,5e-05,4.93104]
[1779811114761,40.02,76387.71,60.0,-0.04545,5e-05,4.93287]
[1779811114776,40.02,76387.71,60.0,-0.04545,5e-05,4.93287]
[1779811115182,40.02,76387.71,60.0,-0.04545,5e-05,4.93287]
[1779811115197,40.02,76387.71,60.0,-0.04545,5e-05,4.93287]
[1779811115655,40.02,76387.71,60.0,-0.04545,5e-05,4.93287]
[1779811115671,40.02,76387.71,60.0,-0.04545,5e-05,4.93287]
[1779811116085,40.01,76389.69,60.0,-0.04534,5e-05,4.92347]
[1779811116099,40.01,76389.69,60.0,-0.04534,5e-05,4.92347]
[1779811116538,40.01,76389.69,60.0,-0.04534,5e-05,4.92347]
[1779811116552,40.01,76389.69,60.0,-0.04534,5e-05,4.92347]
[1779811116977,40.01,76390.16,60.0,-0.0453,5e-05,4.92021]
[1779811116991,40.01,76390.16,60.0,-0.0453,5e-05,4.92021]
[1779811117404,40.01,76390.16,60.0,-0.0453,5e-05,4.92021]
[1779811117419,40.01,76390.16,60.0,-0.0453,5e-05,4.92021]
[1779811117870,40.01,76390.51,60.0,-0.04527,5e-05,4.91749]
[1779811117884,40.01,76390.51,60.0,-0.04527,5e-05,4.91749]
[1779811118364,40.01,76390.51,60.0,-0.04527,5e-05,4.91749]
[1779811118379,40.01,76390.51,60.0,-0.04527,5e-05,4.91749]
[1779811118817,40.0,76391.98,60.0,-0.04519,5e-05,4.91036]
[1779811118831,40.0,76391.98,60.0,-0.04519,5e-05,4.91036]
[1779811119266,40.0,76391.98,60.0,-0.04519,5e-05,4.91036]
[1779811119280,40.0,76391.98,60.0,-0.04519,5e-05,4.91036]
[1779811119700,40.0,76391.98,60.0,-0.04519,5e-05,4.91036]
[1779811119718,40.0,76396.06,60.0,-0.04499,5e-05,4.89302]
[1779811120133,40.0,76396.06,60.0,-0.04499,5e-05,4.89302]
[1779811120150,40.0,76396.06,60.0,-0.04499,5e-05,4.89302]
[1779811120566,40.0,76396.06,60.0,-0.04499,5e-05,4.89302]
[1779811120580,40.0,76396.06,60.0,-0.04499,5e-05,4.89302]
[1779811121005,40.0,76402.87,60.0,-0.04466,5e-05,4.86523]
[1779811121020,40.0,76402.87,60.0,-0.04466,5e-05,4.86523]
[1779811121447,40.0,76402.87,60.0,-0.04466,5e-05,4.86523]
[1779811121460,40.0,76402.87,60.0,-0.04466,5e-05,4.86523]
[1779811121798,39.99,76403.2,60.0,-0.04464,5e-05,4.86348]
[1779811121817,39.99,76403.2,60.1,-0.04464,5e-05,4.86348]
[1779811121871,39.99,76403.2,60.1,-0.04464,5e-05,4.86348]
[1779811121874,39.99,76403.2,60.1,-0.04464,5e-05,4.86348]
[1779811122421,39.99,76403.92,60.1,-0.04461,5e-05,4.86021]
[1779811124461,39.99,76407.6,60.1,-0.04444,5e-05,4.84561]
[1779811126430,39.99,76420.14,60.1,-0.04388,4e-05,4.79696]
[1779811126496,39.99,76420.14,60.1,-0.04388,4e-05,4.79696]
[1779811126590,39.99,76420.14,60.1,-0.04388,4e-05,4.79696]
[1779811128229,40.0,76419.49,60.1,-0.04392,4e-05,4.80072]
[1779811131123,40.0,76417.16,60.1,-0.04405,5e-05,4.81197]
[1779811131583,40.0,76417.16,60.1,-0.04405,5e-05,4.81197]
[1779811131597,40.0,76417.16,60.1,-0.04405,5e-05,4.81197]
[1779811131685,40.01,76419.79,60.1,-0.04394,4e-05,4.8023]
[1779811132005,40.01,76419.79,60.1,-0.04394,4e-05,4.8023]
[1779811132019,40.01,76419.79,60.1,-0.04394,4e-05,4.8023]
[1779811132446,40.01,76419.79,60.1,-0.04394,4e-05,4.8023]
[1779811132461,40.01,76419.79,60.1,-0.04394,4e-05,4.8023]
[1779811132901,40.01,76419.45,60.1,-0.04396,5e-05,4.80413]
[1779811132915,40.01,76419.45,60.1,-0.04396,5e-05,4.80413]
[1779811133338,40.01,76419.45,60.1,-0.04396,5e-05,4.80413]
[1779811133352,40.01,76419.45,60.1,-0.04396,5e-05,4.80413]
[1779811133817,40.01,76418.67,60.1,-0.044,5e-05,4.80763]
[1779811133832,40.01,76418.67,60.1,-0.044,5e-05,4.80763]
[1779811134247,40.01,76418.67,60.1,-0.044,5e-05,4.80763]
[1779811134261,40.01,76418.67,60.1,-0.044,5e-05,4.80763]
[1779811134655,40.01,76418.67,60.1,-0.044,5e-05,4.80763]
[1779811134668,40.01,76418.67,60.1,-0.044,5e-05,4.80763]
[1779811135108,40.01,76419.0,60.1,-0.04399,5e-05,4.80674]
[1779811135123,40.01,76419.0,60.1,-0.04399,5e-05,4.80674]
[1779811135557,40.01,76419.0,60.1,-0.04399,5e-05,4.80674]
[1779811135571,40.01,76419.0,60.1,-0.04399,5e-05,4.80674]
[1779811135989,40.01,76419.24,60.1,-0.04398,5e-05,4.8062]
[1779811136003,40.01,76419.24,60.1,-0.04398,5e-05,4.8062]
[1779811136419,40.01,76419.24,60.1,-0.04398,5e-05,4.8062]
[1779811136433,40.01,76419.24,60.1,-0.04398,5e-05,4.8062]
[1779811136866,40.01,76418.18,60.1,-0.04403,5e-05,4.81074]
[1779811136880,40.01,76418.18,60.1,-0.04403,5e-05,4.81074]
[1779811137278,40.01,76418.18,60.1,-0.04403,5e-05,4.81074]
[1779811137292,40.01,76418.18,60.1,-0.04403,5e-05,4.81074]
[1779811137741,40.01,76418.41,60.1,-0.04403,5e-05,4.81016]
[1779811137755,40.01,76418.41,60.1,-0.04403,5e-05,4.81016]
[1779811138155,40.01,76418.41,60.1,-0.04403,5e-05,4.81016]
[1779811138169,40.01,76418.41,60.1,-0.04403,5e-05,4.81016]
[1779811138565,40.01,76418.41,60.1,-0.04403,5e-05,4.81016]
[1779811138579,40.01,76418.41,60.1,-0.04403,5e-05,4.81016]
[1779811138981,40.01,76417.48,60.1,-0.04407,5e-05,4.81411]
[1779811138995,40.01,76417.48,60.1,-0.04407,5e-05,4.81411]
[1779811139424,40.01,76417.48,60.1,-0.04407,5e-05,4.81411]
[1779811139438,40.01,76417.48,60.1,-0.04407,5e-05,4.81411]
[1779811139843,40.01,76419.78,60.1,-0.04397,5e-05,4.80538]
[1779811139857,40.01,76419.78,60.1,-0.04397,5e-05,4.80538]
[1779811140298,40.01,76419.78,60.1,-0.04397,5e-05,4.80538]
[1779811140312,40.01,76419.78,60.1,-0.04397,5e-05,4.80538]
[1779811140724,40.01,76419.78,60.1,-0.04397,5e-05,4.80538]
[1779811140738,40.02,76419.81,60.1,-0.04397,5e-05,4.80565]
[1779811141159,40.02,76419.81,60.1,-0.04397,5e-05,4.80565]
[1779811141174,40.02,76419.81,60.1,-0.04397,5e-05,4.80565]
[1779811141577,40.02,76419.81,60.1,-0.04397,5e-05,4.80565]
[1779811141592,40.02,76419.81,60.1,-0.04397,5e-05,4.80565]
[1779811142013,40.02,76418.18,60.1,-0.04405,5e-05,4.81239]
[1779811142028,40.02,76418.18,60.1,-0.04405,5e-05,4.81239]
[1779811142028,40.02,76418.18,60.1,-0.04405,5e-05,4.81239]
[1779811142424,40.02,76418.18,60.1,-0.04405,5e-05,4.81239]
[1779811142438,40.02,76418.18,60.1,-0.04405,5e-05,4.81239]
[1779811142855,40.02,76418.46,60.1,-0.04404,5e-05,4.81155]
[1779811142882,40.02,76418.46,60.1,-0.04404,5e-05,4.81155]
[1779811142896,40.02,76418.46,60.1,-0.04404,5e-05,4.81155]
[1779811143327,40.02,76418.46,60.1,-0.04404,5e-05,4.81155]
[1779811143342,40.02,76418.46,60.1,-0.04404,5e-05,4.81155]
[1779811143737,40.02,76421.15,60.1,-0.04392,4e-05,4.80131]
[1779811143750,40.02,76421.15,60.1,-0.04392,4e-05,4.80131]
[1779811144203,40.02,76421.15,60.1,-0.04392,4e-05,4.80131]
[1779811144218,40.02,76421.15,60.1,-0.04392,4e-05,4.80131]
[1779811144612,40.02,76421.15,60.1,-0.04392,4e-05,4.80131]
[1779811144627,40.02,76421.15,60.1,-0.04392,4e-05,4.80131]
[1779811145075,40.02,76419.95,60.1,-0.04398,5e-05,4.80642]
[1779811145088,40.02,76419.95,60.1,-0.04398,5e-05,4.80642]
[1779811145489,40.02,76419.95,60.1,-0.04398,5e-05,4.80642]
[1779811145503,40.02,76419.95,60.1,-0.04398,5e-05,4.80642]
[1779811145951,40.02,76420.72,60.1,-0.04395,4e-05,4.80374]
[1779811145967,40.02,76420.72,60.1,-0.04395,4e-05,4.80374]
[1779811146404,40.02,76420.72,60.1,-0.04395,4e-05,4.80374]
[1779811146418,40.02,76420.72,60.1,-0.04395,4e-05,4.80374]
[1779811146861,40.02,76420.09,60.1,-0.04398,5e-05,4.80657]
[1779811146876,40.02,76420.09,60.1,-0.04398,5e-05,4.80657]
[1779811147302,40.02,76420.09,60.1,-0.04398,5e-05,4.80657]
[1779811147317,40.02,76420.09,60.1,-0.04398,5e-05,4.80657]
[1779811147731,40.02,76420.09,60.1,-0.04398,5e-05,4.80657]
[1779811147746,40.02,76422.55,60.1,-0.04388,4e-05,4.79728]
[1779811148185,40.02,76422.55,60.1,-0.04388,4e-05,4.79728]
[1779811148202,40.02,76422.55,60.1,-0.04388,4e-05,4.79728]
[1779811148603,40.02,76422.55,60.1,-0.04388,4e-05,4.79728]
[1779811148617,40.02,76422.55,60.1,-0.04388,4e-05,4.79728]
[1779811149064,40.02,76424.63,60.1,-0.04379,4e-05,4.78963]
[1779811149078,40.02,76424.63,60.1,-0.04379,4e-05,4.78963]
[1779811149509,40.02,76424.63,60.1,-0.04379,4e-05,4.78963]
[1779811149523,40.02,76424.63,60.1,-0.04379,4e-05,4.78963]
[1779811149950,40.02,76424.81,60.1,-0.04379,4e-05,4.78949]
[1779811149963,40.02,76424.81,60.1,-0.04379,4e-05,4.78949]
[1779811150370,40.02,76424.81,60.1,-0.04379,4e-05,4.78949]
[1779811150384,40.02,76424.81,60.1,-0.04379,4e-05,4.78949]
[1779811150818,40.03,76427.58,60.1,-0.04367,4e-05,4.77926]
[1779811150833,40.03,76427.58,60.1,-0.04367,4e-05,4.77926]
[1779811151255,40.03,76427.58,60.1,-0.04367,4e-05,4.77926]
[1779811151269,40.03,76427.58,60.1,-0.04367,4e-05,4.77926]
[1779811151672,40.03,76427.58,60.1,-0.04367,4e-05,4.77926]
[1779811151686,40.03,76427.58,60.1,-0.04367,4e-05,4.77926]
[1779811151681,40.03,76429.09,60.1,-0.04361,4e-05,4.77412]
[1779811152105,40.03,76429.09,60.1,-0.04361,4e-05,4.77412]
[1779811152120,40.03,76429.09,60.1,-0.04361,4e-05,4.77412]
[1779811152563,40.03,76429.09,60.1,-0.04361,4e-05,4.77412]
[1779811152585,40.03,76429.09,60.1,-0.04361,4e-05,4.77412]
[1779811152643,40.03,76433.2,60.1,-0.04344,4e-05,4.75897]
[1779811152998,40.03,76433.2,60.1,-0.04344,4e-05,4.75897]
[1779811153013,40.03,76433.2,60.1,-0.04344,4e-05,4.75897]
[1779811153163,40.03,76433.2,60.1,-0.04344,4e-05,4.75897]
[1779811153176,40.03,76433.2,60.2,-0.04344,4e-05,4.75897]
[1779811153652,40.03,76423.7,60.2,-0.04387,4e-05,4.79698]
[1779811154659,40.04,76412.85,60.2,-0.04437,5e-05,4.8401]
[1779811155626,40.04,76412.85,60.2,-0.04437,5e-05,4.8401]
[1779811157681,40.04,76424.32,60.2,-0.04386,4e-05,4.79594]
[1779811162151,40.05,76430.03,60.2,-0.04364,4e-05,4.77647]
[1779811162568,40.05,76430.03,60.2,-0.04364,4e-05,4.77647]
[1779811162581,40.05,76430.03,60.2,-0.04364,4e-05,4.77647]
[1779811162716,40.05,76424.54,60.2,-0.04389,4e-05,4.79898]
[1779811162991,40.05,76424.54,60.2,-0.04389,4e-05,4.79898]
[1779811163009,40.05,76424.54,60.2,-0.04389,4e-05,4.79898]
[1779811163424,40.05,76424.54,60.2,-0.04389,4e-05,4.79898]
[1779811163440,40.05,76424.54,60.2,-0.04389,4e-05,4.79898]
[1779811163870,40.05,76426.19,60.2,-0.04383,4e-05,4.79338]
[1779811163884,40.05,76426.19,60.2,-0.04383,4e-05,4.79338]
[1779811164314,40.05,76426.19,60.2,-0.04383,4e-05,4.79338]
[1779811164327,40.05,76426.19,60.2,-0.04383,4e-05,4.79338]
[1779811164744,40.05,76426.19,60.2,-0.04383,4e-05,4.79338]
[1779811164760,40.05,76431.0,60.2,-0.04362,4e-05,4.77473]
[1779811164948,40.05,76431.0,60.2,-0.04362,4e-05,4.77473]
[1779811165193,40.05,76431.0,60.2,-0.04362,4e-05,4.77473]
[1779811165204,40.05,76431.0,60.2,-0.04362,4e-05,4.77473]
[1779811165214,40.05,76431.0,60.2,-0.04362,4e-05,4.77473]
[1779811165623,40.05,76431.0,60.2,-0.04362,4e-05,4.77473]
[1779811165637,40.05,76431.0,60.2,-0.04362,4e-05,4.77473]
[1779811166081,40.05,76439.55,60.2,-0.04324,4e-05,4.74166]
[1779811166095,40.05,76439.55,60.2,-0.04324,4e-05,4.74166]
[1779811166536,40.05,76439.55,60.2,-0.04324,4e-05,4.74166]
[1779811166550,40.05,76439.55,60.2,-0.04324,4e-05,4.74166]
[1779811166958,40.05,76439.07,60.2,-0.04326,4e-05,4.74361]
[1779811166972,40.05,76439.07,60.2,-0.04326,4e-05,4.74361]
[1779811167426,40.05,76439.07,60.2,-0.04326,4e-05,4.74361]
[1779811167439,40.05,76439.07,60.2,-0.04326,4e-05,4.74361]
[1779811167846,40.05,76440.54,60.2,-0.04319,4e-05,4.73807]
[1779811167863,40.05,76440.54,60.2,-0.04319,4e-05,4.73807]
[1779811168284,40.05,76440.54,60.2,-0.04319,4e-05,4.73807]
[1779811168300,40.05,76440.54,60.2,-0.04319,4e-05,4.73807]
[1779811168703,40.05,76440.54,60.2,-0.04319,4e-05,4.73807]
[1779811168718,40.05,76440.54,60.2,-0.04319,4e-05,4.73807]
[1779811169140,40.05,76440.54,60.2,-0.0432,4e-05,4.73821]
[1779811169153,40.05,76440.54,60.2,-0.0432,4e-05,4.73821]
[1779811169566,40.05,76440.54,60.2,-0.0432,4e-05,4.73821]
[1779811169580,40.05,76440.54,60.2,-0.0432,4e-05,4.73821]
[1779811170008,40.05,76439.14,60.2,-0.04326,4e-05,4.74378]
[1779811170022,40.05,76439.14,60.2,-0.04326,4e-05,4.74378]
[1779811170454,40.05,76439.14,60.2,-0.04326,4e-05,4.74378]
[1779811170469,40.05,76439.14,60.2,-0.04326,4e-05,4.74378]
[1779811170868,40.05,76439.75,60.2,-0.04323,4e-05,4.74156]
[1779811170882,40.05,76439.75,60.2,-0.04323,4e-05,4.74156]
[1779811171301,40.05,76439.75,60.2,-0.04323,4e-05,4.74156]
[1779811171314,40.05,76439.75,60.2,-0.04323,4e-05,4.74156]
[1779811171587,40.05,76439.75,60.2,-0.04323,4e-05,4.74156]
[1779811171722,40.05,76439.75,60.2,-0.04323,4e-05,4.74156]
[1779811171737,40.05,76439.75,60.2,-0.04323,4e-05,4.74156]
[1779811172156,40.05,76443.69,60.2,-0.04303,4e-05,4.72266]
[1779811172170,40.05,76443.69,60.2,-0.04303,4e-05,4.72266]
[1779811172578,40.05,76443.69,60.2,-0.04303,4e-05,4.72266]
[1779811172591,40.05,76443.69,60.2,-0.04303,4e-05,4.72266]
[1779811173004,40.06,76443.46,60.2,-0.04304,4e-05,4.72372]
[1779811173021,40.06,76443.46,60.2,-0.04304,4e-05,4.72372]
[1779811173419,40.06,76443.46,60.2,-0.04304,4e-05,4.72372]
[1779811173433,40.06,76443.46,60.2,-0.04304,4e-05,4.72372]
[1779811173829,40.06,76444.78,60.2,-0.04299,4e-05,4.7188]
[1779811173842,40.06,76444.78,60.2,-0.04299,4e-05,4.7188]
[1779811174210,40.06,76444.78,60.2,-0.04299,4e-05,4.7188]
[1779811174241,40.06,76444.78,60.2,-0.04299,4e-05,4.7188]
[1779811174256,40.06,76444.78,60.2,-0.04299,4e-05,4.7188]
[1779811174673,40.06,76444.78,60.2,-0.04299,4e-05,4.7188]
[1779811174688,40.06,76444.78,60.2,-0.04299,4e-05,4.7188]
[1779811175096,40.06,76445.83,60.2,-0.04294,4e-05,4.71494]
[1779811175118,40.06,76445.83,60.2,-0.04294,4e-05,4.71494]
[1779811175559,40.06,76445.83,60.2,-0.04294,4e-05,4.71494]
[1779811175573,40.06,76445.83,60.2,-0.04294,4e-05,4.71494]
[1779811176014,40.06,76450.25,60.2,-0.04275,4e-05,4.69812]
[1779811176029,40.06,76450.25,60.2,-0.04275,4e-05,4.69812]
[1779811176463,40.06,76450.25,60.2,-0.04275,4e-05,4.69812]
[1779811176477,40.06,76450.25,60.2,-0.04275,4e-05,4.69812]
[1779811176905,40.06,76454.98,60.2,-0.04254,4e-05,4.68018]
[1779811176919,40.06,76454.98,60.2,-0.04254,4e-05,4.68018]
[1779811177345,40.06,76454.98,60.2,-0.04254,4e-05,4.68018]
[1779811177358,40.06,76454.98,60.2,-0.04254,4e-05,4.68018]
[1779811177762,40.06,76454.98,60.2,-0.04254,4e-05,4.68018]
[1779811177777,40.06,76455.1,60.2,-0.04254,4e-05,4.67997]
[1779811178180,40.06,76455.1,60.2,-0.04254,4e-05,4.67997]
[1779811178194,40.06,76455.1,60.2,-0.04254,4e-05,4.67997]
[1779811178408,40.06,76455.1,60.2,-0.04254,4e-05,4.67997]
[1779811178610,40.06,76455.1,60.2,-0.04254,4e-05,4.67997]
[1779811178630,40.06,76455.1,60.2,-0.04254,4e-05,4.67997]
[1779811178712,40.06,76455.1,60.2,-0.04254,4e-05,4.67997]
[1779811179032,40.06,76454.83,60.2,-0.04256,4e-05,4.68125]
[1779811179046,40.06,76454.83,60.2,-0.04256,4e-05,4.68125]
[1779811179457,40.06,76454.83,60.2,-0.04256,4e-05,4.68125]
[1779811179471,40.06,76454.83,60.2,-0.04256,4e-05,4.68125]
[1779811179934,40.06,76447.1,60.2,-0.0429,4e-05,4.71118]
[1779811179947,40.06,76447.1,60.2,-0.0429,4e-05,4.71118]
[1779811180376,40.06,76447.1,60.2,-0.0429,4e-05,4.71118]
[1779811180390,40.06,76447.1,60.2,-0.0429,4e-05,4.71118]
[1779811180815,40.06,76445.14,60.2,-0.04299,4e-05,4.71893]
[1779811180828,40.06,76445.14,60.2,-0.04299,4e-05,4.71893]
[1779811181245,40.06,76445.14,60.2,-0.04299,4e-05,4.71893]
[1779811181258,40.06,76445.14,60.2,-0.04299,4e-05,4.71893]
[1779811181668,40.06,76445.14,60.2,-0.04299,4e-05,4.71893]
[1779811181683,40.06,76445.14,60.2,-0.04299,4e-05,4.71893]
[1779811181676,40.06,76446.36,60.2,-0.04293,4e-05,4.71441]
[1779811182080,40.06,76446.36,60.2,-0.04293,4e-05,4.71441]
[1779811182096,40.06,76446.36,60.2,-0.04293,4e-05,4.71441]
[1779811182513,40.06,76446.36,60.2,-0.04293,4e-05,4.71441]
[1779811182527,40.06,76446.36,60.2,-0.04293,4e-05,4.71441]
[1779811182569,40.06,76447.83,60.2,-0.04287,4e-05,4.70895]
[1779811182939,40.06,76447.83,60.2,-0.04287,4e-05,4.70895]
[1779811182953,40.06,76447.83,60.2,-0.04287,4e-05,4.70895]
[1779811183394,40.06,76447.83,60.2,-0.04287,4e-05,4.70895]
[1779811183412,40.06,76447.83,60.2,-0.04287,4e-05,4.70895]
[1779811183835,40.06,76446.97,60.2,-0.04291,4e-05,4.71246]
[1779811183849,40.06,76446.97,60.2,-0.04291,4e-05,4.71246]
[1779811184217,40.06,76446.97,60.2,-0.04291,4e-05,4.71246]
[1779811184232,40.06,76446.97,60.2,-0.04291,4e-05,4.71246]
[1779811184715,40.06,76446.2,60.2,-0.04295,4e-05,4.71563]
[1779811189906,40.07,76437.88,60.2,-0.04333,4e-05,4.74893]
[1779811191325,40.07,76437.88,60.2,-0.04333,4e-05,4.74893]
[1779811192576,40.07,76437.53,60.2,-0.04335,4e-05,4.75045]
[1779811193923,40.07,76428.64,60.2,-0.04375,4e-05,4.78526]
[1779811196151,40.07,76419.0,60.2,-0.04418,5e-05,4.82304]
[1779811198135,40.07,76418.82,60.2,-0.04419,5e-05,4.82384]
[1779811202052,40.07,76421.99,60.2,-0.04405,5e-05,4.81168]
[1779811207106,40.07,76419.31,60.2,-0.04418,5e-05,4.82265]
[1779811207314,40.07,76398.43,60.2,-0.04513,5e-05,4.90479]
[1779811209295,40.07,76382.2,60.2,-0.04588,5e-05,4.96902]
[1779811214297,40.07,76379.54,60.2,-0.04599,5e-05,4.97893]
[1779811215066,40.07,76379.02,60.2,-0.04602,5e-05,4.9808]
[1779811216939,40.07,76365.97,60.2,-0.04662,5e-05,5.03265]
[1779811221911,40.06,76364.84,60.2,-0.04666,5e-05,5.03575]
[1779811222967,40.06,76362.04,60.2,-0.04679,5e-05,5.04673]
[1779811223454,40.06,76362.04,60.2,-0.04679,5e-05,5.04673]
[1779811225310,40.06,76362.2,60.2,-0.04677,5e-05,5.04548]
[1779811228528,40.06,76360.76,60.2,-0.04683,5e-05,5.05038]
[1779811234224,40.05,76362.53,60.2,-0.04669,5e-05,5.03721]
[1779811239259,40.05,76374.75,60.2,-0.0461,5e-05,4.98686]
[1779811241852,40.05,76379.38,60.2,-0.04588,5e-05,4.96803]
[1779811241888,40.05,76379.38,60.2,-0.04588,5e-05,4.96803]
[1779811247315,40.04,76382.49,60.2,-0.04573,5e-05,4.9548]
[1779811247851,40.04,76382.49,60.2,-0.04573,5e-05,4.9548]
[1779811255371,40.04,76383.76,60.2,-0.04566,5e-05,4.94868]
[1779811260406,40.04,76379.04,60.2,-0.04587,5e-05,4.96675]
[1779811265441,40.04,76372.97,60.2,-0.04614,5e-05,4.99007]
[1779811269469,40.03,76360.4,60.2,-0.04672,5e-05,5.0397]
[1779811273542,40.03,76354.46,60.2,-0.04699,5e-05,5.06277]
[1779811277159,40.03,76351.84,60.2,-0.0471,5e-05,5.07209]
[1779811281904,40.02,76361.26,60.2,-0.04664,5e-05,5.03241]
[1779811287719,40.02,76361.8,60.2,-0.0466,5e-05,5.0289]
[1779811290782,40.02,76371.46,60.2,-0.04613,5e-05,4.98941]
[1779811295988,40.01,76364.77,60.2,-0.0464,5e-05,5.01106]
[1779811301694,40.01,76365.2,60.2,-0.04636,5e-05,5.00799]
[1779811306729,40.01,76365.68,60.2,-0.04633,5e-05,5.00494]
[1779811311095,40.0,76356.58,60.2,-0.04675,5e-05,5.04065]
[1779811311115,40.0,76356.58,60.2,-0.04675,5e-05,5.04065]
[1779811316800,40.0,76354.15,60.2,-0.04684,5e-05,5.04879]
[1779811321836,39.99,76352.58,60.2,-0.0469,5e-05,5.05361]
[1779811323532,39.99,76353.1,60.2,-0.04687,5e-05,5.05121]
[1779811323662,39.99,76353.1,60.2,-0.04687,5e-05,5.05121]
[1779811323663,39.99,76353.1,60.2,-0.04687,5e-05,5.05121]
[1779811326542,39.99,76346.91,60.2,-0.04716,5e-05,5.0753]
[1779811326761,39.99,76346.91,60.2,-0.04716,5e-05,5.0753]
[1779811332914,39.98,76345.77,60.2,-0.04718,5e-05,5.07746]
[1779811337950,39.98,76343.2,60.2,-0.04728,5e-05,5.08613]
[1779811341044,39.98,76365.74,60.2,-0.0462,5e-05,4.99412]
[1779811342286,39.98,76365.74,60.2,-0.0462,5e-05,4.99412]
[1779811343655,39.97,76371.52,60.2,-0.04593,5e-05,4.97044]
[1779811348176,39.97,76383.31,60.2,-0.04537,5e-05,4.92253]
[1779811349310,39.97,76383.31,60.2,-0.04537,5e-05,4.92253]
[1779811349745,39.97,76383.31,60.2,-0.04537,5e-05,4.92253]
[1779811349759,39.97,76383.31,60.2,-0.04537,5e-05,4.92253]
[1779811349846,39.97,76387.2,60.2,-0.04519,5e-05,4.907]
[1779811350191,39.97,76387.2,60.2,-0.04519,5e-05,4.907]
[1779811350205,39.97,76387.2,60.2,-0.04519,5e-05,4.907]
[1779811350635,39.97,76387.2,60.2,-0.04519,5e-05,4.907]
[1779811350648,39.97,76387.2,60.2,-0.04519,5e-05,4.907]
[1779811351092,39.97,76389.63,60.2,-0.04507,5e-05,4.89729]
[1779811351106,39.97,76389.63,60.2,-0.04507,5e-05,4.89729]
[1779811351529,39.97,76389.63,60.2,-0.04507,5e-05,4.89729]
[1779811351544,39.97,76389.63,60.2,-0.04507,5e-05,4.89729]
[1779811351979,39.97,76394.84,60.2,-0.0448,5e-05,4.87271]
[1779811351992,39.97,76394.84,60.2,-0.0448,5e-05,4.87271]
[1779811352433,39.97,76394.84,60.2,-0.0448,5e-05,4.87271]
[1779811352449,39.97,76394.84,60.2,-0.0448,5e-05,4.87271]
[1779811352852,39.97,76394.84,60.2,-0.0448,5e-05,4.87271]
[1779811352865,39.97,76394.84,60.2,-0.0448,5e-05,4.87271]
[1779811353261,39.97,76398.62,60.2,-0.04463,5e-05,4.85777]
[1779811353275,39.97,76398.62,60.2,-0.04463,5e-05,4.85777]
[1779811353698,39.97,76398.62,60.2,-0.04463,5e-05,4.85777]
[1779811353713,39.97,76398.62,60.2,-0.04463,5e-05,4.85777]
[1779811354146,39.97,76398.93,60.2,-0.04461,5e-05,4.85654]
[1779811354161,39.97,76398.93,60.2,-0.04461,5e-05,4.85654]
[1779811354569,39.97,76398.93,60.2,-0.04461,5e-05,4.85654]
[1779811354585,39.97,76398.93,60.2,-0.04461,5e-05,4.85654]
[1779811355006,39.97,76399.18,60.2,-0.0446,5e-05,4.85555]
[1779811355024,39.97,76399.18,60.2,-0.0446,5e-05,4.85555]
[1779811355427,39.97,76399.18,60.2,-0.0446,5e-05,4.85555]
[1779811355445,39.97,76399.18,60.2,-0.0446,5e-05,4.85555]
[1779811355859,39.97,76399.18,60.2,-0.0446,5e-05,4.85555]
[1779811355878,39.97,76399.18,60.2,-0.0446,5e-05,4.85555]
[1779811355889,39.97,76386.62,60.2,-0.04518,5e-05,4.90518]
[1779811356317,39.97,76386.62,60.2,-0.04518,5e-05,4.90518]
[1779811356331,39.97,76386.62,60.2,-0.04518,5e-05,4.90518]
[1779811356752,39.97,76386.62,60.2,-0.04518,5e-05,4.90518]
[1779811356767,39.97,76386.62,60.2,-0.04518,5e-05,4.90518]
[1779811356886,39.97,76375.63,60.2,-0.04569,5e-05,4.94882]
[1779811357168,39.97,76375.63,60.2,-0.04569,5e-05,4.94882]
[1779811357184,39.97,76375.63,60.2,-0.04569,5e-05,4.94882]
[1779811357610,39.97,76375.63,60.2,-0.04569,5e-05,4.94882]
[1779811357671,39.97,76375.63,60.2,-0.04569,5e-05,4.94882]
[1779811357748,39.97,76375.63,60.2,-0.04569,5e-05,4.94882]
[1779811358081,39.97,76368.51,60.2,-0.04602,5e-05,4.97711]
[1779811358127,39.97,76368.51,60.2,-0.04602,5e-05,4.97711]
[1779811358390,39.97,76368.51,60.2,-0.04602,5e-05,4.97711]
[1779811358501,39.97,76368.51,60.2,-0.04602,5e-05,4.97711]
[1779811358506,39.97,76368.51,60.2,-0.04602,5e-05,4.97711]
[1779811358523,39.97,76368.51,60.2,-0.04602,5e-05,4.97711]
[1779811358939,39.97,76368.51,60.2,-0.04602,5e-05,4.97711]
[1779811358955,39.97,76368.51,60.2,-0.04602,5e-05,4.97711]
[1779811358964,39.97,76351.71,60.2,-0.04681,5e-05,5.04444]
[1779811359361,39.97,76351.71,60.2,-0.04681,5e-05,5.04444]
[1779811359376,39.97,76351.71,60.2,-0.04681,5e-05,5.04444]
[1779811359782,39.97,76351.71,60.2,-0.04681,5e-05,5.04444]
[1779811359796,39.97,76351.71,60.2,-0.04681,5e-05,5.04444]
[1779811360210,39.97,76355.85,60.2,-0.04661,5e-05,5.02743]
[1779811360225,39.97,76355.85,60.2,-0.04661,5e-05,5.02743]
[1779811360626,39.97,76355.85,60.2,-0.04661,5e-05,5.02743]
[1779811360641,39.97,76355.85,60.2,-0.04661,5e-05,5.02743]
[1779811360932,39.97,76355.85,60.2,-0.04661,5e-05,5.02743]
[1779811360727,39.97,76373.56,60.2,-0.04577,5e-05,4.95612]
[1779811361038,39.97,76373.56,60.2,-0.04577,5e-05,4.95612]
[1779811361053,39.97,76373.56,60.2,-0.04577,5e-05,4.95612]
[1779811361469,39.97,76373.56,60.2,-0.04577,5e-05,4.95612]
[1779811361485,39.97,76373.56,60.2,-0.04577,5e-05,4.95612]
[1779811361905,39.97,76373.56,60.2,-0.04577,5e-05,4.95612]
[1779811361920,39.97,76373.56,60.2,-0.04577,5e-05,4.95612]
[1779811361908,39.97,76374.02,60.2,-0.04575,5e-05,4.95412]
[1779811362358,39.97,76374.02,60.2,-0.04575,5e-05,4.95412]
[1779811362373,39.97,76374.02,60.2,-0.04575,5e-05,4.95412]
[1779811362780,39.97,76374.02,60.2,-0.04575,5e-05,4.95412]
[1779811362795,39.97,76374.02,60.2,-0.04575,5e-05,4.95412]
[1779811362825,39.97,76374.18,60.2,-0.04574,5e-05,4.95331]
[1779811363219,39.97,76374.18,60.2,-0.04574,5e-05,4.95331]
[1779811363233,39.97,76374.18,60.2,-0.04574,5e-05,4.95331]
[1779811363641,39.97,76374.18,60.2,-0.04574,5e-05,4.95331]
[1779811363662,39.97,76374.18,60.2,-0.04574,5e-05,4.95331]
[1779811364073,39.97,76382.6,60.2,-0.04535,5e-05,4.91962]
[1779811364089,39.97,76382.6,60.2,-0.04535,5e-05,4.91962]
[1779811364493,39.97,76382.6,60.2,-0.04535,5e-05,4.91962]
[1779811364507,39.97,76382.6,60.2,-0.04535,5e-05,4.91962]
[1779811364940,39.97,76382.6,60.2,-0.04535,5e-05,4.91962]
[1779811364954,39.97,76382.6,60.2,-0.04535,5e-05,4.91962]
[1779811364945,39.97,76388.59,60.2,-0.04507,5e-05,4.89575]
[1779811365396,39.97,76388.59,60.2,-0.04507,5e-05,4.89575]
[1779811365410,39.97,76388.59,60.2,-0.04507,5e-05,4.89575]
[1779811365825,39.97,76388.59,60.2,-0.04507,5e-05,4.89575]
[1779811365839,39.97,76388.59,60.2,-0.04507,5e-05,4.89575]
[1779811365895,39.97,76388.36,60.2,-0.04508,5e-05,4.89659]
[1779811366257,39.97,76388.36,60.2,-0.04508,5e-05,4.89659]
[1779811366272,39.97,76388.36,60.2,-0.04508,5e-05,4.89659]
[1779811366714,39.97,76388.36,60.2,-0.04508,5e-05,4.89659]
[1779811366728,39.97,76388.36,60.2,-0.04508,5e-05,4.89659]
[1779811367179,39.97,76391.5,60.2,-0.04493,5e-05,4.8841]
[1779811367193,39.97,76391.5,60.2,-0.04493,5e-05,4.8841]
[1779811367633,39.97,76391.5,60.2,-0.04493,5e-05,4.8841]
[1779811367647,39.97,76391.5,60.2,-0.04493,5e-05,4.8841]
[1779811368083,39.97,76391.82,60.2,-0.04492,5e-05,4.88278]
[1779811368097,39.97,76391.82,60.2,-0.04492,5e-05,4.88278]
[1779811368490,39.97,76391.82,60.2,-0.04492,5e-05,4.88278]
[1779811368505,39.97,76391.82,60.2,-0.04492,5e-05,4.88278]
[1779811368922,39.97,76391.82,60.2,-0.04492,5e-05,4.88278]
[1779811368948,39.97,76391.82,60.2,-0.04492,5e-05,4.88278]
[1779811368938,39.96,76391.92,60.2,-0.04491,5e-05,4.88233]
[1779811369346,39.96,76391.92,60.2,-0.04491,5e-05,4.88233]
[1779811369395,39.96,76391.92,60.2,-0.04491,5e-05,4.88233]
[1779811369417,39.96,76391.92,60.2,-0.04491,5e-05,4.88233]
[1779811369562,39.96,76391.92,60.2,-0.04491,5e-05,4.88233]
[1779811369785,39.96,76391.92,60.2,-0.04491,5e-05,4.88233]
[1779811369799,39.96,76391.92,60.2,-0.04491,5e-05,4.88233]
[1779811369892,39.96,76391.92,60.2,-0.04491,5e-05,4.88233]
[1779811369946,39.96,76404.73,60.2,-0.04433,5e-05,4.83182]
[1779811370208,39.96,76404.73,60.2,-0.04433,5e-05,4.83182]
[1779811370225,39.96,76404.73,60.2,-0.04433,5e-05,4.83182]
[1779811370630,39.96,76404.73,60.2,-0.04433,5e-05,4.83182]
[1779811370652,39.96,76404.73,60.2,-0.04433,5e-05,4.83182]
[1779811370875,39.96,76404.73,60.2,-0.04433,5e-05,4.83182]
[1779811370974,39.96,76420.47,60.2,-0.04362,4e-05,4.77031]
[1779811371069,39.96,76420.47,60.2,-0.04362,4e-05,4.77031]
[1779811371083,39.96,76420.47,60.2,-0.04362,4e-05,4.77031]
[1779811371346,39.96,76420.47,60.2,-0.04362,4e-05,4.77031]
[1779811371361,39.96,76420.47,60.2,-0.04362,4e-05,4.77031]
[1779811371363,39.96,76420.47,60.2,-0.04362,4e-05,4.77031]
[1779811371710,39.96,76420.47,60.2,-0.04362,4e-05,4.77031]
[1779811371945,39.97,76426.56,60.2,-0.04335,4e-05,4.74678]
[1779811377304,39.97,76421.75,60.2,-0.04357,4e-05,4.76638]
[1779811380046,39.97,76424.82,60.2,-0.04344,4e-05,4.75501]
[1779811382846,39.97,76407.81,60.2,-0.04421,5e-05,4.82189]
[1779811387590,39.97,76403.39,60.2,-0.04442,5e-05,4.83951]
[1779811389317,39.97,76390.35,60.2,-0.04501,5e-05,4.89103]
[1779811391982,39.97,76391.5,60.2,-0.04496,5e-05,4.88645]
[1779811392000,39.97,76391.5,60.2,-0.04496,5e-05,4.88645]
[1779811393345,39.97,76376.54,60.2,-0.04565,5e-05,4.94571]
[1779811398380,39.97,76361.08,60.2,-0.04637,5e-05,5.00688]
[1779811403795,39.97,76356.77,60.2,-0.04656,5e-05,5.02327]
[1779811405379,39.97,76351.41,60.2,-0.04681,5e-05,5.04439]
[1779811410987,39.96,76345.79,60.2,-0.04706,5e-05,5.06554]
[1779811416533,39.96,76345.09,60.2,-0.04703,5e-05,5.06251]
[1779811418107,39.95,76342.39,60.2,-0.04715,5e-05,5.07279]
[1779811423556,39.95,76342.26,60.2,-0.04714,5e-05,5.07127]
[1779811428591,39.94,76342.88,60.2,-0.04709,5e-05,5.06703]
[1779811433626,39.94,76339.85,60.2,-0.04721,5e-05,5.07749]
[1779811434061,39.94,76339.85,60.2,-0.04721,5e-05,5.07749]
[1779811439669,39.93,76338.19,60.2,-0.04726,5e-05,5.08197]
[1779811443276,39.93,76339.54,60.2,-0.04719,5e-05,5.07536]
[1779811443382,39.93,76339.54,60.2,-0.04719,5e-05,5.07536]
[1779811443935,39.93,76325.52,60.2,-0.04786,5e-05,5.1321]
[1779811444442,39.93,76325.52,60.2,-0.04786,5e-05,5.1321]
[1779811445862,39.93,76333.43,60.2,-0.04747,5e-05,5.09937]
[1779811447527,39.92,76328.6,60.2,-0.04769,5e-05,5.11826]
[1779811448270,39.92,76328.6,60.2,-0.04769,5e-05,5.11783]
[1779811448868,39.92,76328.6,60.2,-0.04769,5e-05,5.11783]
[1779811451507,39.92,76331.47,60.2,-0.04754,5e-05,5.10485]
[1779811451878,39.92,76331.47,60.2,-0.04754,5e-05,5.10485]
[1779811453409,39.92,76328.19,60.2,-0.04768,5e-05,5.11738]
[1779811454176,39.91,76327.75,60.2,-0.0477,5e-05,5.11874]
[1779811456896,39.91,76333.02,60.2,-0.04744,5e-05,5.09641]
[1779811458582,39.91,76346.65,60.2,-0.04678,5e-05,5.04038]
[1779811460097,39.91,76331.23,60.2,-0.04751,5e-05,5.1023]
[1779811465987,39.9,76325.39,60.2,-0.04776,5e-05,5.12397]
[1779811469850,39.9,76319.16,60.2,-0.04804,5e-05,5.14761]
[1779811472911,39.89,76317.87,60.2,-0.04805,5e-05,5.14743]
[1779811476407,39.89,76329.39,60.2,-0.04748,5e-05,5.09862]
[1779811476972,39.89,76342.35,60.2,-0.04685,5e-05,5.04558]
[1779811477321,39.89,76342.35,60.2,-0.04685,5e-05,5.04558]
[1779811477529,39.89,76342.35,60.2,-0.04685,5e-05,5.04558]
[1779811477964,39.89,76357.74,60.2,-0.04612,5e-05,4.98322]
[1779811478971,39.89,76387.76,60.2,-0.04472,5e-05,4.86341]
[1779811479604,39.89,76387.76,60.2,-0.04472,5e-05,4.86341]
[1779811479631,39.89,76387.76,60.2,-0.04472,5e-05,4.86341]
[1779811480212,39.89,76391.39,60.2,-0.04456,5e-05,4.84907]
[1779811480985,39.89,76380.08,60.2,-0.04508,5e-05,4.89384]
[1779811481224,39.89,76380.08,60.2,-0.04508,5e-05,4.89384]
[1779811481337,39.89,76380.08,60.2,-0.04508,5e-05,4.89384]
[1779811482534,39.89,76379.79,60.2,-0.04509,5e-05,4.89494]
[1779811488036,39.88,76371.18,60.2,-0.04548,5e-05,4.92876]
[1779811493073,39.88,76375.54,60.2,-0.04528,5e-05,4.91095]
[1779811498108,39.88,76378.37,60.2,-0.04514,5e-05,4.89935]
[1779811503145,39.88,76376.92,60.2,-0.04521,5e-05,4.90483]
[1779811508670,39.88,76378.56,60.2,-0.04513,5e-05,4.89805]
[1779811513730,39.88,76378.41,60.2,-0.04513,5e-05,4.89844]
[1779811514229,39.88,76361.11,60.2,-0.04593,5e-05,4.96735]
[1779811519316,39.88,76362.77,60.2,-0.04585,5e-05,4.96012]
[1779811522707,39.88,76373.37,60.2,-0.04535,5e-05,4.91729]
[1779811522714,39.88,76373.37,60.2,-0.04535,5e-05,4.91729]
[1779811523990,39.88,76362.4,60.2,-0.04586,5e-05,4.96093]
[1779811524955,39.88,76335.07,60.2,-0.04715,5e-05,5.07102]
[1779811525771,39.88,76335.07,60.2,-0.04715,5e-05,5.07102]
[1779811525801,39.88,76335.07,60.2,-0.04715,5e-05,5.07102]
[1779811528344,39.87,76326.23,60.2,-0.04756,5e-05,5.10588]
[1779811530867,39.87,76325.03,60.2,-0.04761,5e-05,5.10999]
[1779811536725,39.86,76315.28,60.2,-0.04802,5e-05,5.14335]
[1779811542429,39.85,76321.75,60.2,-0.04767,5e-05,5.11374]
[1779811545958,39.85,76320.63,60.2,-0.04772,5e-05,5.11752]
[1779811546170,39.85,76320.63,60.2,-0.04772,5e-05,5.11752]
[1779811546206,39.85,76314.81,60.2,-0.04799,5e-05,5.14096]
[1779811546993,39.85,76297.15,60.2,-0.04885,5e-05,5.2133]
[1779811552251,39.85,76301.25,60.2,-0.04865,5e-05,5.19657]
[1779811557536,39.85,76296.25,60.2,-0.0489,5e-05,5.21756]
[1779811562580,39.85,76300.09,60.2,-0.04872,5e-05,5.20193]
[1779811567615,39.85,76291.59,60.2,-0.04914,5e-05,5.23742]
[1779811572650,39.85,76293.33,60.2,-0.04906,5e-05,5.23041]
[1779811577688,39.85,76290.04,60.2,-0.04922,5e-05,5.2442]
[1779811578907,39.85,76290.04,60.2,-0.04922,5e-05,5.2442]
[1779811578938,39.85,76290.04,60.2,-0.04922,5e-05,5.2442]
[1779811578970,39.85,76297.03,60.2,-0.04888,5e-05,5.21523]
[1779811579633,39.85,76297.03,60.2,-0.04888,5e-05,5.21523]
[1779811579702,39.85,76297.1,60.2,-0.04887,5e-05,5.21442]
[1779811581429,39.85,76287.73,60.2,-0.04933,5e-05,5.25336]
[1779811581866,39.85,76287.73,60.2,-0.04933,5e-05,5.25336]
[1779811581910,39.85,76287.73,60.2,-0.04933,5e-05,5.25336]
[1779811582185,39.85,76303.64,60.2,-0.04855,5e-05,5.18745]
[1779811582826,39.85,76303.64,60.2,-0.04855,5e-05,5.18745]
[1779811584147,39.85,76312.54,60.2,-0.04811,5e-05,5.15034]
[1779811584374,39.85,76306.15,60.2,-0.04841,5e-05,5.17622]
[1779811584799,39.85,76306.15,60.2,-0.04841,5e-05,5.17622]
[1779811586106,39.85,76297.44,60.2,-0.04884,5e-05,5.21174]
[1779811586126,39.85,76297.44,60.2,-0.04884,5e-05,5.21174]
[1779811586148,39.85,76297.44,60.2,-0.04884,5e-05,5.21174]
[1779811586310,39.85,76297.74,60.2,-0.04881,5e-05,5.20998]
[1779811587129,39.85,76297.74,60.2,-0.04881,5e-05,5.20998]
[1779811587310,39.84,76301.04,60.2,-0.04865,5e-05,5.19583]
[1779811592441,39.84,76299.81,60.2,-0.04864,5e-05,5.19446]
[1779811592660,39.84,76299.81,60.2,-0.04864,5e-05,5.19446]
[1779811592997,39.84,76299.81,60.2,-0.04864,5e-05,5.19446]
[1779811594247,39.84,76309.67,60.2,-0.04815,5e-05,5.15334]
[1779811595270,39.83,76314.76,60.2,-0.0479,5e-05,5.13164]
[1779811595627,39.83,76314.76,60.2,-0.0479,5e-05,5.13164]
[1779811597147,39.83,76315.17,60.2,-0.04787,5e-05,5.12957]
[1779811603270,39.83,76317.2,60.2,-0.04775,5e-05,5.11901]
[1779811610200,39.82,76316.08,60.2,-0.04778,5e-05,5.12133]
[1779811612566,39.82,76321.14,60.2,-0.04751,5e-05,5.09915]
[1779811612671,39.82,76321.14,60.2,-0.04751,5e-05,5.09915]
[1779811613271,39.82,76321.14,60.2,-0.04751,5e-05,5.09915]
[1779811612940,39.82,76331.74,60.2,-0.047,5e-05,5.05562]
[1779811616677,39.81,76324.94,60.2,-0.04732,5e-05,5.08249]
[1779811622000,39.81,76320.56,60.2,-0.04751,5e-05,5.09838]
[1779811627052,39.8,76326.42,60.2,-0.0472,5e-05,5.07281]
[1779811630430,39.8,76325.95,60.2,-0.04722,5e-05,5.0738]
[1779811636308,39.79,76327.29,60.2,-0.04713,5e-05,5.06658]
[1779811639356,39.79,76327.39,60.2,-0.04712,5e-05,5.06528]
[1779811639396,39.79,76327.39,60.2,-0.04712,5e-05,5.06528]
[1779811640144,39.79,76343.06,60.2,-0.04637,5e-05,5.00147]
[1779811641299,39.79,76343.06,60.2,-0.04637,5e-05,5.00147]
[1779811646618,39.79,76342.07,60.2,-0.0464,5e-05,5.00448]
[1779811652229,39.78,76343.81,60.2,-0.04627,5e-05,4.99217]
[1779811654243,39.78,76331.85,60.2,-0.04683,5e-05,5.04019]
[1779811655518,39.78,76331.15,60.2,-0.04686,5e-05,5.04277]
[1779811656257,39.78,76346.34,60.2,-0.04614,5e-05,4.98109]
[1779811657925,39.78,76351.77,60.2,-0.04588,5e-05,4.95899]
[1779811658141,39.78,76351.77,60.2,-0.04588,5e-05,4.95899]
[1779811662526,39.78,76348.03,60.2,-0.04605,5e-05,4.97345]
[1779811662939,39.78,76348.03,60.2,-0.04605,5e-05,4.97345]
[1779811663321,39.78,76325.39,60.2,-0.04713,5e-05,5.065]
[1779811664902,39.78,76318.65,60.2,-0.04745,5e-05,5.09234]
[1779811664999,39.78,76318.65,60.2,-0.04745,5e-05,5.09234]
[1779811665257,39.78,76318.65,60.2,-0.04745,5e-05,5.09234]
[1779811665442,39.78,76318.3,60.2,-0.04746,5e-05,5.09348]
[1779811665522,39.78,76318.3,60.2,-0.04746,5e-05,5.09348]
[1779811666010,39.78,76318.3,60.2,-0.04746,5e-05,5.09348]
[1779811666272,39.78,76318.3,60.2,-0.04746,5e-05,5.09348]
[1779811673714,39.77,76314.79,60.2,-0.04761,5e-05,5.10554]
[1779811675412,39.77,76304.14,60.2,-0.04811,5e-05,5.14818]
[1779811676610,39.77,76304.14,60.2,-0.04811,5e-05,5.14818]
[1779811677438,39.77,76306.92,60.2,-0.04797,5e-05,5.13596]
[1779811683795,39.76,76303.1,60.2,-0.04813,5e-05,5.14965]
[1779811688504,39.75,76291.92,60.2,-0.04864,5e-05,5.19273]
[1779811690380,39.75,76291.92,60.2,-0.04864,5e-05,5.19273]
[1779811690399,39.75,76291.81,60.2,-0.04864,5e-05,5.1927]
[1779811690580,39.75,76291.81,60.2,-0.04864,5e-05,5.1927]
[1779811690767,39.75,76291.81,60.2,-0.04864,5e-05,5.1927]
[1779811690779,39.75,76291.81,60.2,-0.04864,5e-05,5.1927]
[1779811692442,39.75,76291.55,60.2,-0.04864,5e-05,5.19277]
[1779811692589,39.75,76291.55,60.2,-0.04864,5e-05,5.19277]
[1779811698574,39.74,76293.89,60.2,-0.04849,5e-05,5.18007]
[1779811700673,39.74,76293.03,60.2,-0.04853,5e-05,5.18318]
[1779811700774,39.74,76295.0,60.2,-0.04843,5e-05,5.17458]
[1779811701947,39.74,76295.0,60.2,-0.04843,5e-05,5.17458]
[1779811702025,39.74,76295.0,60.2,-0.04843,5e-05,5.17458]
[1779811702322,39.74,76294.94,60.2,-0.04843,5e-05,5.17498]
[1779811707636,39.73,76295.09,60.2,-0.0484,5e-05,5.17185]
[1779811712672,39.72,76294.49,60.2,-0.04837,5e-05,5.16819]
[1779811714686,39.72,76305.34,60.2,-0.04783,5e-05,5.12266]
[1779811720299,39.72,76304.44,60.2,-0.04785,5e-05,5.125]
[1779811722054,39.72,76303.64,60.2,-0.04789,5e-05,5.12804]
[1779811722100,39.72,76291.13,60.2,-0.0485,5e-05,5.17974]
[1779811726987,39.72,76298.13,60.2,-0.04816,5e-05,5.15091]
[1779811727087,39.72,76298.02,60.2,-0.04817,5e-05,5.15141]
[1779811733820,39.73,76294.82,60.2,-0.04837,5e-05,5.16889]
[1779811738855,39.74,76297.03,60.2,-0.0483,5e-05,5.16266]
[1779811743890,39.75,76298.18,60.2,-0.04828,5e-05,5.16099]
[1779811745677,39.75,76301.15,60.2,-0.04814,5e-05,5.14935]
[1779811745981,39.75,76301.15,60.2,-0.04814,5e-05,5.14935]
[1779811745984,39.75,76301.15,60.2,-0.04814,5e-05,5.14935]
[1779811746247,39.75,76301.15,60.2,-0.04814,5e-05,5.14935]
[1779811746380,39.75,76301.15,60.2,-0.04814,5e-05,5.14935]
[1779811746342,39.75,76327.36,60.2,-0.04688,5e-05,5.04272]
[1779811746907,39.75,76327.36,60.2,-0.04688,5e-05,5.04272]
[1779811746912,39.75,76339.15,60.2,-0.04632,5e-05,4.99517]
[1779811747983,39.75,76339.15,60.2,-0.04632,5e-05,4.99517]
[1779811753961,39.76,76338.59,60.2,-0.04637,5e-05,4.99942]
[1779811756127,39.76,76338.31,60.2,-0.04639,5e-05,5.00083]
[1779811762467,39.76,76353.2,60.2,-0.04571,5e-05,4.94314]
[1779811762483,39.76,76353.2,60.2,-0.04571,5e-05,4.94314]
[1779811766966,39.76,76361.76,60.2,-0.04531,5e-05,4.90908]
[1779811772087,39.76,76370.25,60.2,-0.04489,5e-05,4.87151]
[1779811777122,39.77,76371.26,60.2,-0.04484,5e-05,4.86772]
[1779811777778,39.77,76371.26,60.2,-0.04484,5e-05,4.86772]
[1779811783164,39.77,76371.82,60.2,-0.04482,5e-05,4.86576]
[1779811784171,39.77,76360.23,60.2,-0.04536,5e-05,4.91195]
[1779811789206,39.77,76360.67,60.2,-0.04534,5e-05,4.91005]
[1779811791481,39.77,76373.5,60.2,-0.04474,5e-05,4.85895]
[1779811796926,39.77,76377.93,60.2,-0.04454,5e-05,4.84182]
[1779811798387,39.77,76369.18,60.2,-0.04495,5e-05,4.8766]
[1779811798486,39.77,76355.62,60.2,-0.04558,5e-05,4.93071]
[1779811803780,39.77,76351.79,60.2,-0.04575,5e-05,4.9456]
[1779811806176,39.77,76350.74,60.2,-0.0458,5e-05,4.94961]
[1779811806326,39.77,76322.72,60.2,-0.04713,5e-05,5.0628]
[1779811806547,39.77,76322.72,60.2,-0.04713,5e-05,5.0628]
[1779811806998,39.77,76322.72,60.2,-0.04713,5e-05,5.0628]
[1779811807015,39.77,76322.72,60.2,-0.04713,5e-05,5.0628]
[1779811807070,39.77,76322.72,60.2,-0.04713,5e-05,5.0628]
[1779811807332,39.76,76323.37,60.2,-0.04709,5e-05,5.05986]
[1779811807896,39.76,76323.37,60.2,-0.04709,5e-05,5.05986]
[1779811808339,39.77,76326.66,60.2,-0.04694,5e-05,5.04676]
[1779811809300,39.77,76326.66,60.2,-0.04694,5e-05,5.04676]
[1779811809413,39.77,76326.66,60.2,-0.04694,5e-05,5.04676]
[1779811809497,39.77,76326.66,60.2,-0.04694,5e-05,5.04676]
[1779811809542,39.76,76322.8,60.2,-0.04712,5e-05,5.0622]
[1779811809996,39.76,76322.8,60.2,-0.04712,5e-05,5.0622]
[1779811810354,39.76,76310.52,60.2,-0.04771,5e-05,5.11208]
[1779811810922,39.76,76310.52,60.2,-0.04771,5e-05,5.11208]
[1779811811362,39.76,76299.2,60.2,-0.04826,5e-05,5.15824]
[1779811816396,39.76,76299.72,60.2,-0.04824,5e-05,5.15679]
[1779811821430,39.77,76301.86,60.2,-0.04814,5e-05,5.14865]
[1779811826466,39.77,76298.39,60.2,-0.04832,5e-05,5.16368]
[1779811831502,39.77,76293.0,60.2,-0.04856,5e-05,5.18252]
[1779811833966,39.77,76292.84,60.2,-0.04857,5e-05,5.1834]
[1779811834211,39.77,76292.84,60.2,-0.04857,5e-05,5.1834]
[1779811839342,39.77,76287.26,60.2,-0.04885,5e-05,5.20707]
[1779811847591,39.77,76285.72,60.2,-0.04894,5e-05,5.21409]
[1779811848187,39.77,76285.72,60.2,-0.04894,5e-05,5.21409]
[1779811849472,39.77,76287.34,60.2,-0.04886,5e-05,5.2075]
[1779811850567,39.77,76287.21,60.2,-0.04887,5e-05,5.20813]
[1779811851101,39.77,76287.21,60.2,-0.04887,5e-05,5.20813]
[1779811858691,39.79,76280.95,60.2,-0.04924,5e-05,5.2392]
[1779811863726,39.8,76280.9,60.2,-0.04927,5e-05,5.24185]
[1779811868761,39.8,76280.58,60.2,-0.04931,5e-05,5.24511]
[1779811870513,39.8,76280.58,60.2,-0.04931,5e-05,5.24511]
[1779811870543,39.8,76280.58,60.2,-0.04931,5e-05,5.24511]
[1779811870759,39.8,76281.54,60.2,-0.04926,5e-05,5.2416]
[1779811870775,39.8,76287.4,60.2,-0.04898,5e-05,5.21773]
[1779811871714,39.8,76287.4,60.2,-0.04898,5e-05,5.21773]
[1779811872198,39.8,76287.4,60.2,-0.04898,5e-05,5.21773]
[1779811875393,39.8,76287.7,60.2,-0.04895,5e-05,5.21579]
[1779811875453,39.8,76287.7,60.2,-0.04895,5e-05,5.21579]
[1779811875722,39.8,76289.36,60.2,-0.04887,5e-05,5.20885]
[1779811878721,39.8,76288.26,60.2,-0.04892,5e-05,5.21282]
[1779811879274,39.8,76288.26,60.2,-0.04892,5e-05,5.21282]
[1779811879970,39.8,76287.92,60.2,-0.04894,5e-05,5.21418]
[1779811880071,39.8,76288.09,60.2,-0.04893,5e-05,5.21342]
[1779811883866,39.81,76275.96,60.2,-0.04955,5e-05,5.26597]
[1779811888872,39.81,76276.4,60.2,-0.04955,5e-05,5.26589]
[1779811889522,39.81,76276.4,60.2,-0.04955,5e-05,5.26589]
[1779811890263,39.81,76271.07,60.2,-0.04983,5e-05,5.2886]
[1779811891263,39.81,76276.74,60.2,-0.04954,5e-05,5.26485]
[1779811896957,39.81,76277.77,60.2,-0.04946,5e-05,5.25684]
[1779811900273,39.81,76278.12,60.2,-0.04944,5e-05,5.25535]
[1779811906022,39.82,76278.02,60.2,-0.04948,5e-05,5.25836]
[1779811909320,39.82,76282.14,60.2,-0.04928,5e-05,5.24206]
[1779811915085,39.82,76284.17,60.2,-0.04919,5e-05,5.23405]
[1779811920120,39.82,76280.25,60.2,-0.04938,5e-05,5.25035]
[1779811925155,39.82,76278.99,60.2,-0.04944,5e-05,5.25549]
[1779811930190,39.82,76281.84,60.2,-0.0493,5e-05,5.24342]
[1779811935225,39.82,76280.7,60.2,-0.04935,5e-05,5.24796]
[1779811940260,39.82,76280.68,60.2,-0.04935,5e-05,5.24779]
[1779811945296,39.82,76281.57,60.2,-0.0493,5e-05,5.2438]
[1779811950331,39.82,76278.9,60.2,-0.04943,5e-05,5.25453]
[1779811955366,39.82,76280.2,60.2,-0.04933,5e-05,5.24473]
[1779811960401,39.82,76271.09,60.2,-0.04978,5e-05,5.28227]
[1779811963430,39.82,76253.72,60.2,-0.05065,5e-05,5.35479]
[1779811968464,39.81,76255.82,60.2,-0.05053,5e-05,5.3448]
[1779811969649,39.81,76255.82,60.2,-0.05053,5e-05,5.3448]
[1779811970667,39.81,76251.99,60.2,-0.05072,5e-05,5.36074]
[1779811970671,39.81,76206.37,60.2,-0.05309,5e-05,5.55527]
[1779811970822,39.81,76206.37,60.2,-0.05309,5e-05,5.55527]
[1779811971358,39.81,76206.37,60.2,-0.05309,5e-05,5.55527]
[1779811971670,39.81,76137.46,60.2,-0.05683,6e-05,5.85665]
[1779811972216,39.81,76137.46,60.2,-0.05683,6e-05,5.85665]
[1779811972574,39.79,76115.4,60.2,-0.058,6e-05,5.94972]
[1779811973141,39.79,76115.4,60.2,-0.058,6e-05,5.94972]
[1779811973644,39.77,76144.89,60.2,-0.05625,6e-05,5.81063]
[1779811974223,39.77,76144.89,60.2,-0.05625,6e-05,5.81063]
[1779811974517,39.76,76172.73,60.2,-0.05467,5e-05,5.68289]
[1779811975875,39.76,76177.15,60.2,-0.05442,5e-05,5.66325]
[1779811977681,39.76,76154.75,60.2,-0.05564,6e-05,5.76125]
[1779811978178,39.76,76154.75,60.2,-0.05564,6e-05,5.76125]
[1779811979606,39.76,76159.27,60.2,-0.05538,5e-05,5.74089]
[1779811980595,39.75,76139.1,60.2,-0.05649,6e-05,5.82948]
[1779811980849,39.75,76139.1,60.2,-0.05649,6e-05,5.82948]
[1779811981572,39.75,76173.27,60.2,-0.05461,5e-05,5.67801]
[1779811982432,39.75,76173.27,60.2,-0.05461,5e-05,5.67801]
[1779811983057,39.75,76175.3,60.2,-0.05449,5e-05,5.66885]
[1779811985912,39.75,76176.99,60.2,-0.05439,5e-05,5.66072]
[1779811986608,39.75,76188.56,60.2,-0.05377,5e-05,5.61001]
[1779811988624,39.75,76203.97,60.2,-0.05294,5e-05,5.54296]
[1779811989631,39.75,76219.19,60.2,-0.05214,5e-05,5.47744]
[1779811991680,39.75,76218.53,60.2,-0.05218,5e-05,5.48034]
[1779811992510,39.75,76225.06,60.2,-0.05184,5e-05,5.45244]
[1779811992718,39.75,76212.5,60.2,-0.0525,5e-05,5.5064]
[1779811993667,39.75,76198.22,60.2,-0.05325,5e-05,5.56812]
[1779811996228,39.75,76200.5,60.2,-0.05313,5e-05,5.5582]
[1779811996671,39.75,76200.5,60.2,-0.05313,5e-05,5.5582]
[1779811996689,39.75,76220.1,60.2,-0.0521,5e-05,5.47376]
[1779812001724,39.75,76213.68,60.2,-0.05243,5e-05,5.50114]
[1779812002731,39.75,76199.23,60.2,-0.0532,5e-05,5.56351]
[1779812007766,39.75,76196.48,60.2,-0.05334,5e-05,5.57513]
[1779812013584,39.75,76198.27,60.2,-0.0532,5e-05,5.56269]
[1779812013621,39.75,76198.27,60.2,-0.0532,5e-05,5.56269]
[1779812013731,39.75,76185.88,60.2,-0.05386,5e-05,5.61641]
[1779812014627,39.75,76185.88,60.2,-0.05386,5e-05,5.61641]
[1779812014695,39.73,76199.08,60.2,-0.05308,5e-05,5.5531]
[1779812015238,39.73,76199.08,60.2,-0.05308,5e-05,5.5531]
[1779812015270,39.73,76223.67,60.2,-0.05179,5e-05,5.44686]
[1779812016727,39.73,76223.67,60.2,-0.05179,5e-05,5.44686]
[1779812017058,39.73,76218.77,60.2,-0.05204,5e-05,5.46795]
[1779812017782,39.73,76218.77,60.2,-0.05204,5e-05,5.46795]
[1779812019193,39.73,76221.36,60.2,-0.05191,5e-05,5.45704]
[1779812019325,39.73,76240.97,60.2,-0.05089,5e-05,5.37318]
[1779812020558,39.73,76255.4,60.2,-0.05015,5e-05,5.31191]
[1779812021197,39.73,76274.98,60.2,-0.04917,5e-05,5.22969]
[1779812026617,39.72,76271.16,60.2,-0.04935,5e-05,5.24512]
[1779812027784,39.72,76276.51,60.2,-0.04908,5e-05,5.22268]
[1779812027796,39.72,76276.51,60.2,-0.04908,5e-05,5.22268]
[1779812027808,39.72,76278.14,60.2,-0.049,5e-05,5.2158]
[1779812028954,39.72,76281.75,60.2,-0.04882,5e-05,5.20071]
[1779812029184,39.72,76281.75,60.2,-0.04882,5e-05,5.20071]
[1779812029402,39.72,76281.75,60.2,-0.04882,5e-05,5.20071]
[1779812031693,39.72,76284.62,60.2,-0.04867,5e-05,5.1878]
[1779812032438,39.72,76288.41,60.2,-0.04847,5e-05,5.17162]
[1779812036623,39.71,76301.76,60.2,-0.0478,5e-05,5.1148]
[1779812037602,39.71,76300.95,60.2,-0.04783,5e-05,5.11776]
[1779812043036,39.71,76286.56,60.2,-0.04851,5e-05,5.17459]
[1779812047222,39.7,76280.67,60.2,-0.04878,5e-05,5.19758]
[1779812047535,39.7,76266.54,60.2,-0.04948,5e-05,5.25595]
[1779812049152,39.7,76266.17,60.2,-0.04949,5e-05,5.25689]
[1779812049216,39.7,76265.75,60.2,-0.04951,5e-05,5.25804]
[1779812055122,39.7,76246.78,60.2,-0.05047,5e-05,5.33759]
[1779812060156,39.69,76251.07,60.2,-0.05024,5e-05,5.31868]
[1779812065191,39.69,76247.09,60.2,-0.05043,5e-05,5.33473]
[1779812070226,39.69,76238.53,60.2,-0.05086,5e-05,5.37006]
[1779812075263,39.69,76245.57,60.2,-0.05045,5e-05,5.33535]
[1779812080299,39.69,76247.88,60.2,-0.05033,5e-05,5.32494]
[1779812085334,39.68,76236.99,60.2,-0.05088,5e-05,5.37039]
[1779812090369,39.68,76238.8,60.2,-0.05077,5e-05,5.36178]
[1779812095404,39.68,76237.12,60.2,-0.05085,5e-05,5.368]
[1779812100439,39.68,76236.32,60.2,-0.05088,5e-05,5.37046]
[1779812101367,39.68,76236.32,60.2,-0.05088,5e-05,5.37046]
[1779812103462,39.67,76215.5,60.2,-0.05195,5e-05,5.4585]
[1779812108496,39.67,76216.77,60.2,-0.05186,5e-05,5.45143]
[1779812113709,39.67,76210.67,60.2,-0.05216,5e-05,5.47621]
[1779812116553,39.66,76227.8,60.2,-0.05125,5e-05,5.40149]
[1779812120581,39.66,76239.66,60.2,-0.05063,5e-05,5.35014]
[1779812125041,39.66,76236.82,60.2,-0.05077,5e-05,5.36139]
[1779812125935,39.66,76236.82,60.2,-0.05077,5e-05,5.36139]
[1779812125647,39.66,76268.97,60.2,-0.04914,5e-05,5.22596]
[1779812126106,39.66,76268.97,60.2,-0.04914,5e-05,5.22596]
[1779812126641,39.66,76275.48,60.2,-0.04882,5e-05,5.19887]
[1779812127589,39.66,76275.48,60.2,-0.04882,5e-05,5.19887]
[1779812128097,39.65,76278.35,60.2,-0.04867,5e-05,5.18643]
[1779812133767,39.65,76286.38,60.2,-0.04821,5e-05,5.14688]
[1779812135712,39.64,76298.79,60.2,-0.04759,5e-05,5.09455]
[1779812136714,39.64,76288.3,60.2,-0.0481,5e-05,5.13739]
[1779812139510,39.64,76287.43,60.2,-0.04813,5e-05,5.14014]
[1779812140177,39.64,76287.04,60.2,-0.04815,5e-05,5.14133]
[1779812145777,39.63,76285.07,60.2,-0.04821,5e-05,5.14691]
[1779812150812,39.63,76289.84,60.2,-0.04795,5e-05,5.12511]
[1779812155847,39.62,76291.48,60.2,-0.04785,5e-05,5.11642]
[1779812155965,39.62,76291.48,60.2,-0.04785,5e-05,5.11642]
[1779812163903,39.61,76282.09,60.2,-0.04827,5e-05,5.15182]
[1779812165919,39.61,76294.44,60.2,-0.04766,5e-05,5.09997]
[1779812170954,39.6,76300.43,60.2,-0.04734,5e-05,5.07358]
[1779812175989,39.6,76299.9,60.2,-0.04735,5e-05,5.07418]
[1779812177417,39.6,76299.9,60.2,-0.04735,5e-05,5.07418]
[1779812183040,39.59,76312.59,60.2,-0.04672,5e-05,5.02043]
[1779812185727,39.59,76315.05,60.2,-0.0466,5e-05,5.01019]
[1779812185730,39.59,76315.05,60.2,-0.0466,5e-05,5.01019]
[1779812185892,39.59,76315.05,60.2,-0.0466,5e-05,5.01019]
[1779812191096,39.59,76315.76,60.2,-0.04651,5e-05,5.00175]
[1779812194424,39.59,76316.06,60.2,-0.04649,5e-05,5.00018]
[1779812197143,39.59,76332.74,60.2,-0.04569,5e-05,4.93211]
[1779812201404,39.59,76333.14,60.2,-0.04567,5e-05,4.93032]
[1779812203500,39.59,76348.34,60.2,-0.04496,5e-05,4.86928]
[1779812205853,39.59,76364.2,60.2,-0.04423,5e-05,4.80641]
[1779812207591,39.59,76367.07,60.2,-0.04411,5e-05,4.79653]
[1779812213019,39.62,76368.79,60.2,-0.04413,5e-05,4.79839]
[1779812217328,39.64,76369.38,60.2,-0.04418,5e-05,4.80284]
[1779812217777,39.64,76381.12,60.2,-0.04365,5e-05,4.75674]
[1779812218240,39.64,76381.12,60.2,-0.04365,5e-05,4.75674]
[1779812222092,39.66,76384.95,60.2,-0.04358,5e-05,4.75121]
[1779812222721,39.66,76384.95,60.2,-0.04358,5e-05,4.75121]
[1779812224708,39.68,76376.86,60.2,-0.044,5e-05,4.78704]
[1779812226379,39.68,76364.77,60.2,-0.04457,5e-05,4.8367]
[1779812226490,39.68,76364.77,60.2,-0.04457,5e-05,4.8367]
[1779812226600,39.68,76364.77,60.2,-0.04457,5e-05,4.8367]
[1779812232406,39.68,76362.08,60.2,-0.0447,5e-05,4.84766]
[1779812237442,39.68,76364.2,60.2,-0.04461,5e-05,4.83962]
[1779812241296,39.68,76361.92,60.2,-0.04472,5e-05,4.8489]
[1779812242967,39.68,76363.85,60.2,-0.04463,5e-05,4.8413]
[1779812243977,39.68,76364.58,60.2,-0.04459,5e-05,4.83847]
[1779812244023,39.68,76380.62,60.2,-0.04386,5e-05,4.77519]
[1779812244610,39.68,76380.62,60.2,-0.04386,5e-05,4.77519]
[1779812244684,39.68,76380.62,60.2,-0.04386,5e-05,4.77519]
[1779812246780,39.69,76384.91,60.2,-0.04371,5e-05,4.76211]
[1779812247201,39.7,76382.18,60.2,-0.04385,5e-05,4.77478]
[1779812247682,39.7,76382.18,60.2,-0.04385,5e-05,4.77478]
[1779812247691,39.7,76371.11,60.2,-0.04436,5e-05,4.81842]
[1779812248440,39.7,76371.11,60.2,-0.04436,5e-05,4.81842]
[1779812251100,39.7,76384.52,60.2,-0.04376,5e-05,4.7662]
[1779812252378,39.7,76384.44,60.2,-0.04373,5e-05,4.76282]
[1779812255670,39.71,76379.64,60.2,-0.04397,5e-05,4.78387]
[1779812255684,39.71,76381.02,60.2,-0.04391,5e-05,4.7786]
[1779812261630,39.7,76381.06,60.2,-0.04389,5e-05,4.77669]
[1779812267651,39.68,76382.07,60.2,-0.04375,5e-05,4.765]
[1779812269302,39.68,76382.15,60.2,-0.04375,5e-05,4.76435]
[1779812269665,39.68,76381.82,60.2,-0.04376,5e-05,4.76532]
[1779812271158,39.68,76381.63,60.2,-0.04377,5e-05,4.76624]
[1779812276714,39.68,76377.42,60.2,-0.04397,5e-05,4.78375]
[1779812281346,39.68,76376.34,60.2,-0.04403,5e-05,4.78859]
[1779812281411,39.68,76376.34,60.2,-0.04403,5e-05,4.78859]
[1779812281525,39.68,76376.34,60.2,-0.04403,5e-05,4.78859]
[1779812282082,39.68,76376.34,60.2,-0.04403,5e-05,4.78859]
[1779812281749,39.69,76362.27,60.2,-0.04468,5e-05,4.84438]
[1779812284627,39.69,76353.59,60.2,-0.04508,5e-05,4.879]
[1779812286264,39.69,76350.27,60.2,-0.04523,5e-05,4.89224]
[1779812291819,39.68,76348.19,60.2,-0.04533,5e-05,4.90025]
[1779812292404,39.68,76348.19,60.2,-0.04533,5e-05,4.90025]
[1779812297861,39.68,76338.01,60.2,-0.0458,5e-05,4.94072]
[1779812302898,39.68,76350.71,60.2,-0.0452,5e-05,4.88934]
[1779812307933,39.68,76360.5,60.2,-0.04475,5e-05,4.85044]
[1779812312969,39.68,76352.86,60.2,-0.04507,5e-05,4.87703]
[1779812318004,39.68,76357.59,60.2,-0.04485,5e-05,4.8583]
[1779812323040,39.68,76364.88,60.2,-0.04452,5e-05,4.82982]
[1779812328076,39.69,76362.33,60.2,-0.04464,5e-05,4.84041]
[1779812333111,39.69,76347.39,60.2,-0.04534,5e-05,4.9002]
[1779812338149,39.69,76348.54,60.2,-0.04528,5e-05,4.89554]
[1779812343184,39.69,76344.63,60.2,-0.04546,5e-05,4.911]
[1779812348219,39.69,76346.22,60.2,-0.04539,5e-05,4.90436]
[1779812351240,39.68,76335.01,60.2,-0.04591,5e-05,4.94924]
[1779812355267,39.68,76345.49,60.2,-0.04541,5e-05,4.9066]
[1779812360303,39.68,76352.26,60.2,-0.0451,5e-05,4.87933]
[1779812364737,39.68,76357.94,60.2,-0.04483,5e-05,4.85675]
[1779812365338,39.68,76374.0,60.2,-0.04409,5e-05,4.79319]
[1779812370775,39.68,76376.64,60.2,-0.04398,5e-05,4.78351]
[1779812371119,39.68,76376.64,60.2,-0.04398,5e-05,4.78351]
[1779812377031,39.69,76367.83,60.2,-0.04436,5e-05,4.81524]
[1779812382457,39.69,76373.81,60.2,-0.0441,5e-05,4.79259]
[1779812387493,39.69,76367.24,60.2,-0.04441,5e-05,4.8193]
[1779812392528,39.69,76374.48,60.2,-0.04408,5e-05,4.79145]
[1779812397563,39.7,76367.32,60.2,-0.04442,5e-05,4.82048]
[1779812402610,39.7,76366.25,60.2,-0.04448,5e-05,4.82528]
[1779812405628,39.7,76355.75,60.2,-0.04497,5e-05,4.86721]
[1779812408649,39.7,76368.97,60.2,-0.04436,5e-05,4.81489]
[1779812413685,39.7,76365.27,60.2,-0.04453,5e-05,4.83003]
[1779812417825,39.7,76366.75,60.2,-0.04447,5e-05,4.82448]
[1779812423754,39.7,76373.51,60.2,-0.04417,5e-05,4.79863]
[1779812425634,39.7,76379.32,60.2,-0.0439,5e-05,4.7759]
[1779812426221,39.7,76379.32,60.2,-0.0439,5e-05,4.7759]
[1779812432879,39.71,76373.15,60.2,-0.04417,5e-05,4.79752]
[1779812435468,39.71,76368.71,60.2,-0.04437,5e-05,4.81546]
[1779812435737,39.71,76368.71,60.2,-0.04437,5e-05,4.81546]
[1779812435992,39.71,76358.26,60.2,-0.04486,5e-05,4.85689]
[1779812436389,39.71,76358.26,60.2,-0.04486,5e-05,4.85689]
[1779812437122,39.71,76358.26,60.2,-0.04486,5e-05,4.85689]
[1779812439095,39.71,76354.56,60.2,-0.04503,5e-05,4.87179]
[1779812441028,39.71,76355.98,60.2,-0.04497,5e-05,4.86621]
[1779812441376,39.71,76355.45,60.2,-0.04499,5e-05,4.86836]
[1779812444099,39.71,76355.39,60.2,-0.04499,5e-05,4.86868]
[1779812444144,39.71,76355.39,60.2,-0.04499,5e-05,4.86868]
[1779812444961,39.71,76355.2,60.2,-0.045,5e-05,4.86947]
[1779812446048,39.71,76354.31,60.2,-0.04505,5e-05,4.87305]
[1779812451955,39.71,76351.76,60.2,-0.04516,5e-05,4.88332]
[1779812456991,39.71,76353.4,60.2,-0.04509,5e-05,4.87688]
[1779812462029,39.71,76340.6,60.2,-0.04569,5e-05,4.92827]
[1779812467064,39.71,76337.35,60.2,-0.04584,5e-05,4.94097]
[1779812468071,39.71,76326.43,60.2,-0.04636,5e-05,4.98493]
[1779812469791,39.71,76325.91,60.2,-0.04638,5e-05,4.98687]
[1779812470046,39.71,76325.91,60.2,-0.04638,5e-05,4.98687]
[1779812471294,39.71,76326.12,60.2,-0.04637,5e-05,4.98586]
[1779812472230,39.71,76326.02,60.2,-0.04637,5e-05,4.98611]
[1779812473137,39.71,76323.55,60.2,-0.04649,5e-05,4.99594]
[1779812474274,39.71,76317.15,60.2,-0.04679,5e-05,5.02173]
[1779812480714,39.7,76317.92,60.2,-0.04673,5e-05,5.01697]
[1779812486197,39.7,76326.05,60.2,-0.04633,5e-05,4.98286]
[1779812491232,39.7,76329.68,60.2,-0.04612,5e-05,4.96349]
[1779812496267,39.7,76316.75,60.2,-0.04672,5e-05,5.01501]
[1779812497613,39.69,76319.35,60.2,-0.0466,5e-05,5.00423]
[1779812498281,39.69,76330.97,60.2,-0.04604,5e-05,4.95704]
[1779812498607,39.69,76330.97,60.2,-0.04604,5e-05,4.95704]
[1779812501302,39.69,76318.15,60.2,-0.04665,5e-05,5.00851]
[1779812508351,39.69,76313.71,60.2,-0.04684,5e-05,5.02488]
[1779812513386,39.69,76323.17,60.2,-0.04638,5e-05,4.98535]
[1779812518531,39.68,76322.41,60.2,-0.0464,5e-05,4.98774]
[1779812523456,39.68,76334.31,60.2,-0.04583,5e-05,4.93877]
[1779812528566,39.68,76336.53,60.2,-0.04572,5e-05,4.92953]
[1779812533739,39.68,76339.03,60.2,-0.0456,5e-05,4.91924]
[1779812537803,39.68,76327.84,60.2,-0.04612,5e-05,4.96385]
[1779812543728,39.68,76335.7,60.2,-0.04574,5e-05,4.93146]
[1779812548829,39.67,76338.49,60.2,-0.04561,5e-05,4.91982]
[1779812548922,39.67,76338.49,60.2,-0.04561,5e-05,4.91982]
[1779812549658,39.67,76341.48,60.2,-0.04547,5e-05,4.90777]
[1779812550235,39.67,76366.18,60.2,-0.04432,5e-05,4.80952]
[1779812550578,39.67,76366.18,60.2,-0.04432,5e-05,4.80952]
[1779812550794,39.67,76366.18,60.2,-0.04432,5e-05,4.80952]
[1779812551199,39.67,76366.18,60.2,-0.04432,5e-05,4.80952]
[1779812551301,39.68,76381.55,60.2,-0.04359,5e-05,4.74534]
[1779812552350,39.68,76381.55,60.2,-0.04359,5e-05,4.74534]
[1779812554205,39.68,76383.48,60.2,-0.04351,5e-05,4.73829]
[1779812554306,39.68,76384.59,60.2,-0.04346,5e-05,4.7342]
[1779812556720,39.68,76385.12,60.2,-0.04343,5e-05,4.73186]
[1779812556764,39.68,76384.72,60.2,-0.04345,5e-05,4.73317]
[1779812558940,39.68,76379.19,60.2,-0.0437,5e-05,4.7551]
[1779812562204,39.68,76389.02,60.2,-0.04327,5e-05,4.71737]
[1779812562214,39.68,76389.02,60.2,-0.04327,5e-05,4.71737]
[1779812562275,39.68,76389.15,60.2,-0.04327,5e-05,4.71742]
[1779812562629,39.68,76389.15,60.2,-0.04327,5e-05,4.71742]
[1779812563171,39.68,76389.15,60.2,-0.04327,5e-05,4.71742]
[1779812563521,39.68,76389.45,60.2,-0.04325,5e-05,4.71601]
[1779812566862,39.68,76388.17,60.2,-0.0433,5e-05,4.72049]
[1779812567384,39.68,76388.17,60.2,-0.0433,5e-05,4.72049]
[1779812567785,39.68,76388.98,60.2,-0.04326,5e-05,4.71708]
[1779812567799,39.68,76388.98,60.2,-0.04326,5e-05,4.71708]
[1779812568215,39.68,76388.98,60.2,-0.04326,5e-05,4.71708]
[1779812568229,39.68,76388.98,60.2,-0.04326,5e-05,4.71708]
[1779812568665,39.68,76389.72,60.2,-0.04322,5e-05,4.71371]
[1779812568679,39.68,76389.72,60.2,-0.04322,5e-05,4.71371]
[1779812569091,39.68,76389.72,60.2,-0.04322,5e-05,4.71371]
[1779812569105,39.68,76389.72,60.2,-0.04322,5e-05,4.71371]
[1779812569520,39.68,76389.51,60.2,-0.04323,5e-05,4.71429]
[1779812569534,39.68,76389.51,60.2,-0.04323,5e-05,4.71429]
[1779812569969,39.68,76389.51,60.2,-0.04323,5e-05,4.71429]
[1779812569982,39.68,76389.51,60.2,-0.04323,5e-05,4.71429]
[1779812570181,39.68,76389.51,60.2,-0.04323,5e-05,4.71429]
[1779812570420,39.67,76389.53,60.2,-0.04323,5e-05,4.71397]
[1779812570437,39.67,76389.53,60.2,-0.04323,5e-05,4.71397]
[1779812570681,39.67,76389.53,60.2,-0.04323,5e-05,4.71397]
[1779812570860,39.67,76389.53,60.2,-0.04323,5e-05,4.71397]
[1779812570874,39.67,76389.53,60.2,-0.04323,5e-05,4.71397]
[1779812571339,39.67,76389.53,60.2,-0.04323,5e-05,4.71397]
[1779812571354,39.67,76389.53,60.2,-0.04323,5e-05,4.71397]
[1779812571786,39.67,76389.79,60.2,-0.04321,5e-05,4.71271]
[1779812571801,39.67,76389.79,60.2,-0.04321,5e-05,4.71271]
[1779812572235,39.67,76389.79,60.2,-0.04321,5e-05,4.71271]
[1779812572249,39.67,76389.79,60.2,-0.04321,5e-05,4.71271]
[1779812572671,39.67,76391.12,60.2,-0.04315,4e-05,4.7073]
[1779812572685,39.67,76391.12,60.2,-0.04315,4e-05,4.7073]
[1779812573146,39.67,76391.12,60.2,-0.04315,4e-05,4.7073]
[1779812573160,39.67,76391.12,60.2,-0.04315,4e-05,4.7073]
[1779812573548,39.67,76388.94,60.2,-0.04324,5e-05,4.71556]
[1779812573574,39.67,76388.94,60.2,-0.04324,5e-05,4.71556]
[1779812573588,39.67,76388.94,60.2,-0.04324,5e-05,4.71556]
[1779812574023,39.67,76388.94,60.2,-0.04324,5e-05,4.71556]
[1779812574037,39.67,76388.94,60.2,-0.04324,5e-05,4.71556]
[1779812574475,39.67,76389.81,60.2,-0.0432,5e-05,4.71192]
[1779812574489,39.67,76389.81,60.2,-0.0432,5e-05,4.71192]
[1779812574916,39.67,76389.81,60.2,-0.0432,5e-05,4.71192]
[1779812574930,39.67,76389.81,60.2,-0.0432,5e-05,4.71192]
[1779812575027,39.67,76389.81,60.2,-0.0432,5e-05,4.71192]
[1779812575341,39.67,76389.81,60.2,-0.0432,5e-05,4.71192]
[1779812575358,39.67,76389.81,60.2,-0.0432,5e-05,4.71192]
[1779812575784,39.67,76390.91,60.2,-0.04315,4e-05,4.7074]
[1779812575798,39.67,76390.91,60.2,-0.04315,4e-05,4.7074]
[1779812576213,39.67,76390.91,60.2,-0.04315,4e-05,4.7074]
[1779812576229,39.67,76390.91,60.2,-0.04315,4e-05,4.7074]
[1779812576309,39.67,76401.74,60.2,-0.04266,4e-05,4.66512]
[1779812576643,39.67,76401.74,60.2,-0.04266,4e-05,4.66512]
[1779812576662,39.67,76401.74,60.2,-0.04266,4e-05,4.66512]
[1779812577083,39.67,76401.74,60.2,-0.04266,4e-05,4.66512]
[1779812577099,39.67,76401.74,60.2,-0.04266,4e-05,4.66512]
[1779812577518,39.67,76401.43,60.2,-0.04268,4e-05,4.66616]
[1779812577533,39.67,76401.43,60.2,-0.04268,4e-05,4.66616]
[1779812577951,39.67,76401.43,60.2,-0.04268,4e-05,4.66616]
[1779812577965,39.67,76401.43,60.2,-0.04268,4e-05,4.66616]
[1779812578362,39.67,76401.43,60.2,-0.04268,4e-05,4.66616]
[1779812578376,39.67,76401.43,60.2,-0.04268,4e-05,4.66616]
[1779812578774,39.67,76401.47,60.2,-0.04267,4e-05,4.66584]
[1779812578788,39.67,76401.47,60.2,-0.04267,4e-05,4.66584]
[1779812579202,39.67,76401.47,60.2,-0.04267,4e-05,4.66584]
[1779812579218,39.67,76401.47,60.2,-0.04267,4e-05,4.66584]
[1779812579649,39.67,76402.86,60.2,-0.04261,4e-05,4.66029]
[1779812579663,39.67,76402.86,60.2,-0.04261,4e-05,4.66029]
[1779812580063,39.67,76402.86,60.2,-0.04261,4e-05,4.66029]
[1779812580078,39.67,76402.86,60.2,-0.04261,4e-05,4.66029]
[1779812580489,39.67,76402.45,60.2,-0.04263,4e-05,4.66172]
[1779812580523,39.67,76402.45,60.2,-0.04263,4e-05,4.66172]
[1779812580913,39.67,76402.45,60.2,-0.04263,4e-05,4.66172]
[1779812580928,39.67,76402.45,60.2,-0.04263,4e-05,4.66172]
[1779812581373,39.67,76402.45,60.2,-0.04263,4e-05,4.66172]
[1779812581387,39.67,76402.45,60.2,-0.04263,4e-05,4.66172]
[1779812581782,39.67,76409.14,60.2,-0.04233,4e-05,4.63584]
[1779812581798,39.67,76409.14,60.2,-0.04233,4e-05,4.63584]
[1779812582234,39.67,76409.14,60.2,-0.04233,4e-05,4.63584]
[1779812582249,39.67,76409.14,60.2,-0.04233,4e-05,4.63584]
[1779812582684,39.67,76412.6,60.2,-0.04217,4e-05,4.62223]
[1779812582698,39.67,76412.6,60.2,-0.04217,4e-05,4.62223]
[1779812583141,39.67,76412.6,60.2,-0.04217,4e-05,4.62223]
[1779812583156,39.67,76412.6,60.2,-0.04217,4e-05,4.62223]
[1779812583555,39.67,76412.78,60.2,-0.04215,4e-05,4.6206]
[1779812583568,39.67,76412.78,60.2,-0.04215,4e-05,4.6206]
[1779812584005,39.67,76412.78,60.2,-0.04215,4e-05,4.6206]
[1779812584020,39.67,76412.78,60.2,-0.04215,4e-05,4.6206]
[1779812584452,39.67,76413.13,60.2,-0.04214,4e-05,4.61916]
[1779812584466,39.67,76413.13,60.2,-0.04214,4e-05,4.61916]
[1779812584908,39.67,76413.13,60.2,-0.04214,4e-05,4.61916]
[1779812584922,39.67,76413.13,60.2,-0.04214,4e-05,4.61916]
[1779812585350,39.67,76413.13,60.2,-0.04214,4e-05,4.61916]
[1779812585365,39.67,76413.13,60.2,-0.04214,4e-05,4.61916]
[1779812585811,39.66,76414.38,60.2,-0.04208,4e-05,4.61426]
[1779812585824,39.66,76414.38,60.2,-0.04208,4e-05,4.61426]
[1779812586221,39.66,76414.38,60.2,-0.04208,4e-05,4.61426]
[1779812586235,39.66,76414.38,60.2,-0.04208,4e-05,4.61426]
[1779812586638,39.66,76416.13,60.2,-0.042,4e-05,4.60673]
[1779812586652,39.66,76416.13,60.2,-0.042,4e-05,4.60673]
[1779812587084,39.66,76416.13,60.2,-0.042,4e-05,4.60673]
[1779812587097,39.66,76416.13,60.2,-0.042,4e-05,4.60673]
[1779812587509,39.66,76415.49,60.2,-0.04202,4e-05,4.60852]
[1779812587522,39.66,76415.49,60.2,-0.04202,4e-05,4.60852]
[1779812587951,39.66,76415.49,60.2,-0.04202,4e-05,4.60852]
[1779812587965,39.66,76415.49,60.2,-0.04202,4e-05,4.60852]
[1779812588404,39.66,76415.49,60.2,-0.04202,4e-05,4.60852]
[1779812588419,39.66,76415.49,60.2,-0.04202,4e-05,4.60852]
[1779812588846,39.66,76416.34,60.2,-0.04197,4e-05,4.60455]
[1779812588860,39.66,76416.34,60.2,-0.04197,4e-05,4.60455]
[1779812589281,39.66,76416.34,60.2,-0.04197,4e-05,4.60455]
[1779812589295,39.66,76416.34,60.2,-0.04197,4e-05,4.60455]
[1779812589422,39.66,76416.34,60.2,-0.04197,4e-05,4.60455]
[1779812589436,39.66,76416.34,60.2,-0.04197,4e-05,4.60455]
[1779812594737,39.65,76425.67,60.2,-0.04152,4e-05,4.56538]
[1779812598601,39.65,76418.97,60.2,-0.04182,4e-05,4.59155]
[1779812599036,39.65,76418.97,60.2,-0.04182,4e-05,4.59155]
[1779812599050,39.65,76418.97,60.2,-0.04182,4e-05,4.59155]
[1779812599486,39.65,76419.52,60.2,-0.04179,4e-05,4.58869]
[1779812599500,39.65,76419.52,60.2,-0.04179,4e-05,4.58869]
[1779812599896,39.65,76419.52,60.2,-0.04179,4e-05,4.58869]
[1779812599910,39.65,76419.52,60.2,-0.04179,4e-05,4.58869]
[1779812600308,39.65,76419.52,60.2,-0.04179,4e-05,4.58869]
[1779812600322,39.65,76419.52,60.2,-0.04179,4e-05,4.58869]
[1779812600785,39.65,76417.93,60.2,-0.04185,4e-05,4.59437]
[1779812600798,39.65,76417.93,60.2,-0.04185,4e-05,4.59437]
[1779812601247,39.65,76417.93,60.2,-0.04185,4e-05,4.59437]
[1779812601261,39.65,76417.93,60.2,-0.04185,4e-05,4.59437]
[1779812601668,39.65,76418.8,60.2,-0.04182,4e-05,4.59098]
[1779812601682,39.65,76418.8,60.2,-0.04182,4e-05,4.59098]
[1779812602115,39.65,76418.8,60.2,-0.04182,4e-05,4.59098]
[1779812602127,39.65,76418.8,60.2,-0.04182,4e-05,4.59098]
[1779812602577,39.65,76414.68,60.2,-0.042,4e-05,4.60676]
[1779812602591,39.65,76414.68,60.2,-0.042,4e-05,4.60676]
[1779812602992,39.65,76414.68,60.2,-0.042,4e-05,4.60676]
[1779812603006,39.65,76414.68,60.2,-0.042,4e-05,4.60676]
[1779812603403,39.65,76414.68,60.2,-0.042,4e-05,4.60676]
[1779812603416,39.65,76414.68,60.2,-0.042,4e-05,4.60676]
[1779812603855,39.65,76413.76,60.2,-0.04204,4e-05,4.6103]
[1779812603869,39.65,76413.76,60.2,-0.04204,4e-05,4.6103]
[1779812604313,39.65,76413.76,60.2,-0.04204,4e-05,4.6103]
[1779812604327,39.65,76413.76,60.2,-0.04204,4e-05,4.6103]
[1779812604786,39.65,76413.91,60.2,-0.04203,4e-05,4.60957]
[1779812604800,39.65,76413.91,60.2,-0.04203,4e-05,4.60957]
[1779812605195,39.65,76413.91,60.2,-0.04203,4e-05,4.60957]
[1779812605209,39.65,76413.91,60.2,-0.04203,4e-05,4.60957]
[1779812605615,39.65,76413.3,60.2,-0.04205,4e-05,4.61184]
[1779812605631,39.65,76413.3,60.2,-0.04205,4e-05,4.61184]
[1779812605764,39.65,76413.3,60.2,-0.04205,4e-05,4.61184]
[1779812605989,39.65,76413.3,60.2,-0.04205,4e-05,4.61184]
[1779812606041,39.65,76413.3,60.2,-0.04205,4e-05,4.61184]
[1779812606061,39.65,76413.3,60.2,-0.04205,4e-05,4.61184]
[1779812606153,39.65,76396.29,60.2,-0.04281,4e-05,4.67755]
[1779812606516,39.65,76396.29,60.2,-0.04281,4e-05,4.67755]
[1779812606531,39.65,76396.29,60.2,-0.04281,4e-05,4.67755]
[1779812606965,39.65,76396.29,60.2,-0.04281,4e-05,4.67755]
[1779812606991,39.65,76396.29,60.2,-0.04281,4e-05,4.67755]
[1779812607361,39.65,76396.29,60.2,-0.04281,4e-05,4.67755]
[1779812607402,39.65,76396.29,60.2,-0.04281,4e-05,4.67755]
[1779812607416,39.65,76396.29,60.2,-0.04281,4e-05,4.67755]
[1779812607834,39.64,76399.1,60.2,-0.04268,4e-05,4.66644]
[1779812607851,39.64,76399.1,60.2,-0.04268,4e-05,4.66644]
[1779812607975,39.64,76399.1,60.2,-0.04268,4e-05,4.66644]
[1779812608017,39.64,76399.1,60.2,-0.04268,4e-05,4.66644]
[1779812608095,39.64,76399.1,60.2,-0.04268,4e-05,4.66644]
[1779812608256,39.64,76399.1,60.2,-0.04268,4e-05,4.66644]
[1779812608274,39.64,76399.1,60.2,-0.04268,4e-05,4.66644]
[1779812608280,39.64,76399.1,60.2,-0.04268,4e-05,4.66644]
[1779812608319,39.64,76386.37,60.2,-0.04325,5e-05,4.71584]
[1779812608582,39.64,76386.37,60.2,-0.04325,5e-05,4.71584]
[1779812608680,39.64,76386.37,60.2,-0.04325,5e-05,4.71584]
[1779812608694,39.64,76386.37,60.2,-0.04325,5e-05,4.71584]
[1779812609140,39.64,76386.37,60.2,-0.04325,5e-05,4.71584]
[1779812609154,39.64,76386.37,60.2,-0.04325,5e-05,4.71584]
[1779812609445,39.64,76386.37,60.2,-0.04325,5e-05,4.71584]
[1779812609587,39.64,76385.59,60.2,-0.04328,5e-05,4.71863]
[1779812609615,39.64,76385.59,60.2,-0.04328,5e-05,4.71863]
[1779812610014,39.64,76385.59,60.2,-0.04328,5e-05,4.71863]
[1779812610028,39.64,76385.59,60.2,-0.04328,5e-05,4.71863]
[1779812610450,39.64,76385.59,60.2,-0.04328,5e-05,4.71863]
[1779812610340,39.64,76373.39,60.2,-0.04384,5e-05,4.76671]
[1779812610898,39.64,76373.39,60.2,-0.04384,5e-05,4.76671]
[1779812610916,39.64,76373.39,60.2,-0.04384,5e-05,4.76671]
[1779812611328,39.64,76373.39,60.2,-0.04384,5e-05,4.76671]
[1779812611342,39.64,76373.39,60.2,-0.04384,5e-05,4.76671]
[1779812611775,39.64,76371.47,60.2,-0.04389,5e-05,4.77053]
[1779812611789,39.64,76371.47,60.2,-0.04389,5e-05,4.77053]
[1779812612212,39.64,76371.47,60.2,-0.04389,5e-05,4.77053]
[1779812612225,39.64,76371.47,60.2,-0.04389,5e-05,4.77053]
[1779812612664,39.64,76371.79,60.2,-0.04388,5e-05,4.76941]
[1779812612678,39.64,76371.79,60.2,-0.04388,5e-05,4.76941]
[1779812613097,39.64,76371.79,60.2,-0.04388,5e-05,4.76941]
[1779812613112,39.64,76371.79,60.2,-0.04388,5e-05,4.76941]
[1779812613534,39.65,76370.99,60.2,-0.04392,5e-05,4.77271]
[1779812613552,39.65,76370.99,60.2,-0.04392,5e-05,4.77271]
[1779812613977,39.65,76370.99,60.2,-0.04392,5e-05,4.77271]
[1779812613990,39.65,76370.99,60.2,-0.04392,5e-05,4.77271]
[1779812614408,39.65,76370.99,60.2,-0.04392,5e-05,4.77271]
[1779812614424,39.65,76370.99,60.2,-0.04392,5e-05,4.77271]
[1779812614836,39.65,76374.6,60.2,-0.04376,5e-05,4.75864]
[1779812614852,39.65,76374.6,60.2,-0.04376,5e-05,4.75864]
[1779812615286,39.65,76374.6,60.2,-0.04376,5e-05,4.75864]
[1779812615304,39.65,76374.6,60.2,-0.04376,5e-05,4.75864]
[1779812615728,39.65,76378.63,60.2,-0.04357,5e-05,4.74298]
[1779812615742,39.65,76378.63,60.2,-0.04357,5e-05,4.74298]
[1779812616177,39.65,76378.63,60.2,-0.04357,5e-05,4.74298]
[1779812616191,39.65,76378.63,60.2,-0.04357,5e-05,4.74298]
[1779812616223,39.65,76378.63,60.2,-0.04357,5e-05,4.74298]
[1779812616607,39.65,76388.6,60.2,-0.04313,4e-05,4.70416]
[1779812616622,39.65,76388.6,60.2,-0.04313,4e-05,4.70416]
[1779812617054,39.65,76388.6,60.2,-0.04313,4e-05,4.70416]
[1779812617070,39.65,76388.6,60.2,-0.04313,4e-05,4.70416]
[1779812617462,39.65,76388.6,60.2,-0.04313,4e-05,4.70416]
[1779812617466,39.65,76388.6,60.2,-0.04313,4e-05,4.70416]
[1779812617478,39.65,76389.05,60.2,-0.04311,4e-05,4.70266]
[1779812617677,39.65,76389.05,60.2,-0.04311,4e-05,4.70266]
[1779812617705,39.65,76389.05,60.2,-0.04311,4e-05,4.70266]
[1779812617719,39.65,76389.05,60.2,-0.04311,4e-05,4.70266]
[1779812617889,39.65,76389.05,60.2,-0.04311,4e-05,4.70266]
[1779812617922,39.65,76389.05,60.2,-0.04311,4e-05,4.70266]
[1779812618330,39.65,76389.05,60.2,-0.04311,4e-05,4.70266]
[1779812618343,39.65,76389.05,60.2,-0.04311,4e-05,4.70266]
[1779812618373,39.65,76400.75,60.2,-0.04258,4e-05,4.65694]
[1779812618745,39.65,76400.75,60.2,-0.04258,4e-05,4.65694]
[1779812618759,39.65,76400.75,60.2,-0.04258,4e-05,4.65694]
[1779812619188,39.65,76400.75,60.2,-0.04258,4e-05,4.65694]
[1779812619202,39.65,76400.75,60.2,-0.04258,4e-05,4.65694]
[1779812619613,39.65,76403.28,60.2,-0.04247,4e-05,4.64698]
[1779812619628,39.65,76403.28,60.2,-0.04247,4e-05,4.64698]
[1779812620082,39.65,76403.28,60.2,-0.04247,4e-05,4.64698]
[1779812620097,39.65,76403.28,60.2,-0.04247,4e-05,4.64698]
[1779812620531,39.65,76405.46,60.2,-0.04237,4e-05,4.63841]
[1779812620545,39.65,76405.46,60.2,-0.04237,4e-05,4.63841]
[1779812620654,39.65,76405.46,60.2,-0.04237,4e-05,4.63841]
[1779812620668,39.65,76405.46,60.3,-0.04237,4e-05,4.63841]
[1779812626197,39.64,76416.53,60.3,-0.04187,4e-05,4.59495]
[1779812628532,39.64,76419.32,60.3,-0.04175,4e-05,4.58415]
[1779812630763,39.64,76430.48,60.3,-0.04126,4e-05,4.54128]
[1779812633364,39.64,76402.22,60.3,-0.0425,4e-05,4.65]
[1779812634192,39.64,76402.22,60.3,-0.0425,4e-05,4.65]
[1779812634259,39.64,76400.85,60.3,-0.04256,4e-05,4.65517]
[1779812634542,39.64,76400.85,60.3,-0.04256,4e-05,4.65517]
[1779812635376,39.64,76401.24,60.3,-0.04254,4e-05,4.6535]
[1779812640404,39.64,76403.13,60.3,-0.04245,4e-05,4.64535]
[1779812646343,39.64,76410.29,60.3,-0.04213,4e-05,4.61704]
[1779812651379,39.64,76405.22,60.3,-0.04234,4e-05,4.63599]
[1779812656413,39.63,76407.65,60.3,-0.04223,4e-05,4.62611]
[1779812661448,39.63,76404.53,60.3,-0.04236,4e-05,4.63761]
[1779812666483,39.63,76404.21,60.3,-0.04237,4e-05,4.6383]
[1779812667895,39.63,76403.96,60.3,-0.04238,4e-05,4.63916]
[1779812674539,39.63,76405.7,60.3,-0.04226,4e-05,4.62793]
[1779812679573,39.63,76397.02,60.3,-0.04264,4e-05,4.66099]
[1779812684609,39.63,76404.86,60.3,-0.04229,4e-05,4.62991]
[1779812689644,39.62,76405.39,60.3,-0.04226,4e-05,4.62744]
[1779812691658,39.62,76418.59,60.3,-0.04168,4e-05,4.5765]
[1779812696693,39.62,76421.8,60.3,-0.04153,4e-05,4.56422]
[1779812701730,39.62,76421.95,60.3,-0.04153,4e-05,4.56372]
[1779812703910,39.62,76433.58,60.3,-0.04102,4e-05,4.5194]
[1779812709787,39.63,76431.96,60.3,-0.0411,4e-05,4.526]
[1779812714822,39.63,76416.79,60.3,-0.04176,4e-05,4.58416]
[1779812720247,39.63,76415.14,60.3,-0.04183,4e-05,4.59037]
[1779812725418,39.62,76411.36,60.3,-0.042,4e-05,4.6046]
[1779812730934,39.62,76418.95,60.3,-0.04166,4e-05,4.5751]
[1779812736605,39.62,76424.4,60.3,-0.04139,4e-05,4.5505]
[1779812741625,39.62,76418.94,60.3,-0.04163,4e-05,4.5714]
[1779812747844,39.62,76416.71,60.3,-0.04173,4e-05,4.5799]
[1779812754252,39.62,76410.57,60.3,-0.04199,4e-05,4.60324]
[1779812759408,39.62,76417.72,60.3,-0.04167,4e-05,4.57542]
[1779812765633,39.62,76426.4,60.3,-0.0413,4e-05,4.54235]
[1779812769725,39.62,76438.58,60.3,-0.04077,4e-05,4.49628]
[1779812773109,39.62,76449.47,60.3,-0.0403,4e-05,4.45434]
[1779812776845,39.6,76461.52,60.3,-0.03972,4e-05,4.40282]
[1779812783313,39.57,76458.91,60.3,-0.0397,4e-05,4.40148]
[1779812785876,39.55,76449.68,60.3,-0.04003,4e-05,4.43007]
[1779812786284,39.55,76449.68,60.3,-0.04003,4e-05,4.43007]
[1779812786299,39.55,76449.68,60.3,-0.04003,4e-05,4.43007]
[1779812786400,39.55,76437.52,60.3,-0.04054,4e-05,4.47569]
[1779812786712,39.55,76437.52,60.3,-0.04054,4e-05,4.47569]
[1779812786726,39.55,76437.52,60.3,-0.04054,4e-05,4.47569]
[1779812787175,39.55,76437.52,60.3,-0.04054,4e-05,4.47569]
[1779812787204,39.55,76437.52,60.3,-0.04054,4e-05,4.47569]
[1779812787423,39.55,76437.52,60.3,-0.04054,4e-05,4.47569]
[1779812787604,39.55,76437.52,60.3,-0.04054,4e-05,4.47569]
[1779812787622,39.55,76437.52,60.3,-0.04054,4e-05,4.47569]
[1779812788050,39.55,76436.41,60.3,-0.04059,4e-05,4.47957]
[1779812788065,39.55,76436.41,60.3,-0.04059,4e-05,4.47957]
[1779812788490,39.55,76436.41,60.3,-0.04059,4e-05,4.47957]
[1779812788504,39.55,76436.41,60.3,-0.04059,4e-05,4.47957]
[1779812788591,39.55,76424.25,60.3,-0.04111,4e-05,4.5259]
[1779812788925,39.55,76424.25,60.3,-0.04111,4e-05,4.5259]
[1779812788941,39.55,76424.25,60.3,-0.04111,4e-05,4.5259]
[1779812789359,39.55,76424.25,60.3,-0.04111,4e-05,4.5259]
[1779812789375,39.55,76424.25,60.3,-0.04111,4e-05,4.5259]
[1779812789816,39.55,76417.48,60.3,-0.04141,4e-05,4.55181]
[1779812789830,39.55,76417.48,60.3,-0.04141,4e-05,4.55181]
[1779812790244,39.55,76417.48,60.3,-0.04141,4e-05,4.55181]
[1779812790260,39.55,76417.48,60.3,-0.04141,4e-05,4.55181]
[1779812790672,39.55,76422.8,60.3,-0.04118,4e-05,4.53149]
[1779812790686,39.55,76422.8,60.3,-0.04118,4e-05,4.53149]
[1779812791084,39.55,76422.8,60.3,-0.04118,4e-05,4.53149]
[1779812791099,39.55,76422.8,60.3,-0.04118,4e-05,4.53149]
[1779812791516,39.55,76422.8,60.3,-0.04118,4e-05,4.53149]
[1779812791530,39.55,76422.8,60.3,-0.04118,4e-05,4.53149]
[1779812791941,39.55,76421.84,60.3,-0.04119,4e-05,4.53141]
[1779812791960,39.55,76421.84,60.3,-0.04119,4e-05,4.53141]
[1779812792361,39.55,76421.84,60.3,-0.04119,4e-05,4.53141]
[1779812792375,39.55,76421.84,60.3,-0.04119,4e-05,4.53141]
[1779812792808,39.55,76419.64,60.3,-0.04128,4e-05,4.53985]
[1779812792822,39.55,76419.64,60.3,-0.04128,4e-05,4.53985]
[1779812793269,39.55,76419.64,60.3,-0.04128,4e-05,4.53985]
[1779812793283,39.55,76419.64,60.3,-0.04128,4e-05,4.53985]
[1779812793725,39.55,76421.52,60.3,-0.0412,4e-05,4.5327]
[1779812793740,39.55,76421.52,60.3,-0.0412,4e-05,4.5327]
[1779812794166,39.55,76421.52,60.3,-0.0412,4e-05,4.5327]
[1779812794186,39.55,76421.52,60.3,-0.0412,4e-05,4.5327]
[1779812794602,39.55,76421.52,60.3,-0.0412,4e-05,4.5327]
[1779812794616,39.55,76421.52,60.3,-0.0412,4e-05,4.5327]
[1779812795016,39.55,76420.48,60.3,-0.04125,4e-05,4.53667]
[1779812795031,39.55,76420.48,60.3,-0.04125,4e-05,4.53667]
[1779812795463,39.55,76420.48,60.3,-0.04125,4e-05,4.53667]
[1779812795479,39.55,76420.48,60.3,-0.04125,4e-05,4.53667]
[1779812795915,39.55,76417.27,60.3,-0.04139,4e-05,4.54902]
[1779812795930,39.55,76417.27,60.3,-0.04139,4e-05,4.54902]
[1779812796327,39.55,76417.27,60.3,-0.04139,4e-05,4.54902]
[1779812796341,39.55,76417.27,60.3,-0.04139,4e-05,4.54902]
[1779812796760,39.55,76417.21,60.3,-0.04139,4e-05,4.54926]
[1779812796773,39.55,76417.21,60.3,-0.04139,4e-05,4.54926]
[1779812797193,39.55,76417.21,60.3,-0.04139,4e-05,4.54926]
[1779812797209,39.55,76417.21,60.3,-0.04139,4e-05,4.54926]
[1779812797624,39.55,76417.21,60.3,-0.04139,4e-05,4.54926]
[1779812797637,39.55,76417.21,60.3,-0.04139,4e-05,4.54926]
[1779812798066,39.55,76417.09,60.3,-0.0414,4e-05,4.54973]
[1779812798080,39.55,76417.09,60.3,-0.0414,4e-05,4.54973]
[1779812798541,39.55,76417.09,60.3,-0.0414,4e-05,4.54973]
[1779812798556,39.55,76417.09,60.3,-0.0414,4e-05,4.54973]
[1779812798991,39.55,76415.84,60.3,-0.04145,4e-05,4.55453]
[1779812799006,39.55,76415.84,60.3,-0.04145,4e-05,4.55453]
[1779812799429,39.55,76415.84,60.3,-0.04145,4e-05,4.55453]
[1779812799443,39.55,76415.84,60.3,-0.04145,4e-05,4.55453]
[1779812799865,39.55,76415.97,60.3,-0.04145,4e-05,4.55404]
[1779812799882,39.55,76415.97,60.3,-0.04145,4e-05,4.55404]
[1779812800300,39.55,76415.97,60.3,-0.04145,4e-05,4.55404]
[1779812800315,39.55,76415.97,60.3,-0.04145,4e-05,4.55404]
[1779812800730,39.55,76419.97,60.3,-0.04127,4e-05,4.53875]
[1779812800745,39.55,76419.97,60.3,-0.04127,4e-05,4.53875]
[1779812801194,39.55,76419.97,60.3,-0.04127,4e-05,4.53875]
[1779812801208,39.55,76419.97,60.3,-0.04127,4e-05,4.53875]
[1779812801655,39.55,76419.97,60.3,-0.04127,4e-05,4.53875]
[1779812801671,39.55,76419.97,60.3,-0.04127,4e-05,4.53875]
[1779812801845,39.55,76420.35,60.3,-0.04126,4e-05,4.53734]
[1779812802080,39.55,76420.35,60.3,-0.04126,4e-05,4.53734]
[1779812802094,39.55,76420.35,60.3,-0.04126,4e-05,4.53734]
[1779812802500,39.55,76420.35,60.3,-0.04126,4e-05,4.53734]
[1779812802513,39.55,76420.35,60.3,-0.04126,4e-05,4.53734]
[1779812802926,39.55,76420.94,60.3,-0.04123,4e-05,4.53467]
[1779812802940,39.55,76420.94,60.3,-0.04123,4e-05,4.53467]
[1779812803389,39.55,76420.94,60.3,-0.04123,4e-05,4.53467]
[1779812803408,39.55,76420.94,60.3,-0.04123,4e-05,4.53467]
[1779812803411,39.55,76420.94,60.3,-0.04123,4e-05,4.53467]
[1779812803831,39.55,76419.12,60.3,-0.0413,4e-05,4.54121]
[1779812803845,39.55,76419.12,60.3,-0.0413,4e-05,4.54121]
[1779812804280,39.55,76419.12,60.3,-0.0413,4e-05,4.54121]
[1779812804294,39.55,76419.12,60.3,-0.0413,4e-05,4.54121]
[1779812804314,39.55,76419.12,60.3,-0.0413,4e-05,4.54121]
[1779812804733,39.55,76419.03,60.3,-0.0413,4e-05,4.54158]
[1779812804747,39.55,76419.03,60.3,-0.0413,4e-05,4.54158]
[1779812805155,39.55,76419.03,60.3,-0.0413,4e-05,4.54158]
[1779812805169,39.55,76419.03,60.3,-0.0413,4e-05,4.54158]
[1779812805587,39.55,76419.03,60.3,-0.0413,4e-05,4.54158]
[1779812805601,39.55,76419.03,60.3,-0.0413,4e-05,4.54158]
[1779812806033,39.55,76418.62,60.3,-0.04133,4e-05,4.54367]
[1779812806046,39.55,76418.62,60.3,-0.04133,4e-05,4.54367]
[1779812806488,39.55,76418.62,60.3,-0.04133,4e-05,4.54367]
[1779812806502,39.55,76418.62,60.3,-0.04133,4e-05,4.54367]
[1779812806944,39.55,76415.28,60.3,-0.04148,4e-05,4.55696]
[1779812806958,39.55,76415.28,60.3,-0.04148,4e-05,4.55696]
[1779812807356,39.55,76415.28,60.3,-0.04148,4e-05,4.55696]
[1779812807370,39.55,76415.28,60.3,-0.04148,4e-05,4.55696]
[1779812807785,39.55,76415.63,60.3,-0.04147,4e-05,4.55611]
[1779812807799,39.55,76415.63,60.3,-0.04147,4e-05,4.55611]
[1779812807908,39.55,76415.63,60.3,-0.04147,4e-05,4.55611]
[1779812807921,39.55,76415.63,60.3,-0.04147,4e-05,4.55611]
[1779812808489,39.55,76415.77,60.3,-0.04147,4e-05,4.5561]
[1779812810087,39.56,76416.02,60.3,-0.04146,4e-05,4.55566]
[1779812814238,39.56,76415.11,60.3,-0.04151,4e-05,4.55926]
[1779812814538,39.56,76403.94,60.3,-0.042,4e-05,4.60223]
[1779812819083,39.56,76405.2,60.3,-0.04196,4e-05,4.59916]
[1779812819573,39.56,76422.23,60.3,-0.04122,4e-05,4.5343]
[1779812820580,39.56,76432.83,60.3,-0.04077,4e-05,4.49453]
[1779812821525,39.56,76432.83,60.3,-0.04077,4e-05,4.49453]
[1779812821978,39.57,76434.39,60.3,-0.04071,4e-05,4.48925]
[1779812822456,39.57,76434.39,60.3,-0.04071,4e-05,4.48925]
[1779812822522,39.57,76434.39,60.3,-0.04071,4e-05,4.48925]
[1779812827629,39.57,76434.96,60.3,-0.0407,4e-05,4.48853]
[1779812832664,39.57,76436.74,60.3,-0.04063,4e-05,4.48258]
[1779812834829,39.57,76437.36,60.3,-0.04061,4e-05,4.48056]
[1779812840720,39.58,76425.18,60.3,-0.04117,4e-05,4.53039]
[1779812846617,39.59,76425.01,60.3,-0.04121,4e-05,4.53331]
[1779812846976,39.59,76425.18,60.3,-0.04121,4e-05,4.53323]
[1779812847139,39.59,76425.18,60.3,-0.04121,4e-05,4.53323]
[1779812847562,39.59,76425.18,60.3,-0.04121,4e-05,4.53323]
[1779812847656,39.59,76425.18,60.3,-0.04121,4e-05,4.53323]
[1779812847697,39.59,76425.18,60.3,-0.04121,4e-05,4.53323]
[1779812847654,39.6,76405.83,60.3,-0.04207,4e-05,4.60844]
[1779812847806,39.6,76384.5,60.3,-0.04302,4e-05,4.69116]
[1779812853708,39.6,76379.52,60.3,-0.04322,5e-05,4.70824]
[1779812856040,39.6,76381.58,60.3,-0.04314,5e-05,4.70074]
[1779812857749,39.6,76390.37,60.3,-0.04275,4e-05,4.66707]
[1779812863171,39.61,76392.94,60.3,-0.04265,4e-05,4.65882]
[1779812864511,39.61,76393.69,60.3,-0.04262,4e-05,4.65626]
[1779812869068,39.62,76400.23,60.3,-0.04236,4e-05,4.63283]
[1779812874990,39.62,76403.86,60.3,-0.04223,4e-05,4.62169]
[1779812876579,39.62,76403.86,60.3,-0.04223,4e-05,4.62169]
[1779812876661,39.63,76403.67,60.3,-0.04224,4e-05,4.62325]
[1779812876776,39.63,76403.67,60.3,-0.04224,4e-05,4.62325]
[1779812877594,39.63,76403.67,60.3,-0.04224,4e-05,4.62325]
[1779812877693,39.63,76403.44,60.3,-0.04226,4e-05,4.62454]
[1779812880227,39.63,76403.28,60.3,-0.04227,4e-05,4.62516]
[1779812883613,39.63,76403.08,60.3,-0.04229,4e-05,4.62756]
[1779812883623,39.63,76410.99,60.3,-0.04195,4e-05,4.59793]
[1779812887539,39.63,76410.06,60.3,-0.04199,4e-05,4.60144]
[1779812887620,39.63,76410.06,60.3,-0.04199,4e-05,4.60144]
[1779812887645,39.63,76413.75,60.3,-0.04183,4e-05,4.58715]
[1779812887822,39.63,76413.75,60.3,-0.04183,4e-05,4.58715]
[1779812888425,39.64,76390.36,60.3,-0.04287,4e-05,4.67789]
[1779812888869,39.64,76390.36,60.3,-0.04287,4e-05,4.67789]
[1779812889179,39.64,76390.36,60.3,-0.04287,4e-05,4.67789]
[1779812889609,39.64,76390.36,60.3,-0.04287,4e-05,4.67789]
[1779812890135,39.64,76397.86,60.3,-0.04254,4e-05,4.64914]
[1779812890649,39.64,76400.69,60.3,-0.04241,4e-05,4.63806]
[1779812891525,39.64,76400.69,60.3,-0.04241,4e-05,4.63806]
[1779812891568,39.64,76401.14,60.3,-0.04239,4e-05,4.6362]
[1779812891804,39.64,76401.14,60.3,-0.04239,4e-05,4.6362]
[1779812892003,39.64,76401.14,60.3,-0.04239,4e-05,4.6362]
[1779812895138,39.63,76423.8,60.3,-0.04137,4e-05,4.54697]
[1779812895786,39.63,76423.8,60.3,-0.04137,4e-05,4.54697]
[1779812899220,39.62,76419.29,60.3,-0.04154,4e-05,4.56163]
[1779812899232,39.62,76419.29,60.3,-0.04154,4e-05,4.56163]
[1779812899584,39.62,76419.29,60.3,-0.04154,4e-05,4.56163]
[1779812899663,39.62,76412.58,60.3,-0.04183,4e-05,4.5872]
[1779812899907,39.62,76412.58,60.3,-0.04183,4e-05,4.5872]
[1779812899918,39.62,76412.58,60.3,-0.04183,4e-05,4.5872]
[1779812900053,39.62,76412.58,60.3,-0.04183,4e-05,4.5872]
[1779812900106,39.62,76412.58,60.3,-0.04183,4e-05,4.5872]
[1779812900126,39.62,76412.58,60.3,-0.04183,4e-05,4.5872]
[1779812900280,39.62,76412.58,60.3,-0.04183,4e-05,4.5872]
[1779812900380,39.62,76412.58,60.3,-0.04183,4e-05,4.5872]
[1779812900691,39.62,76412.58,60.3,-0.04183,4e-05,4.5872]
[1779812900735,39.62,76394.39,60.3,-0.04263,4e-05,4.65713]
[1779812900859,39.62,76394.39,60.3,-0.04263,4e-05,4.65713]
[1779812900890,39.62,76394.39,60.3,-0.04263,4e-05,4.65713]
[1779812901339,39.62,76394.39,60.3,-0.04263,4e-05,4.65713]
[1779812901527,39.62,76394.39,60.3,-0.04263,4e-05,4.65713]
[1779812901846,39.62,76394.39,60.3,-0.04263,4e-05,4.65713]
[1779812901645,39.62,76396.63,60.3,-0.04253,4e-05,4.64831]
[1779812902794,39.62,76396.63,60.3,-0.04253,4e-05,4.64831]
[1779812902759,39.62,76374.18,60.3,-0.04355,5e-05,4.7361]
[1779812904795,39.62,76367.4,60.3,-0.04385,5e-05,4.76276]
[1779812908168,39.62,76382.13,60.3,-0.0432,5e-05,4.70583]
[1779812911380,39.63,76386.31,60.3,-0.04302,4e-05,4.69068]
[1779812911435,39.63,76386.31,60.3,-0.04302,4e-05,4.69068]
[1779812912293,39.63,76387.15,60.3,-0.04295,4e-05,4.68386]
[1779812912697,39.63,76387.15,60.3,-0.04295,4e-05,4.68386]
[1779812912799,39.63,76390.93,60.3,-0.04279,4e-05,4.66949]
[1779812915413,39.63,76391.86,60.3,-0.04274,4e-05,4.66556]
[1779812915492,39.63,76407.14,60.3,-0.04206,4e-05,4.6063]
[1779812918284,39.63,76408.89,60.3,-0.04198,4e-05,4.59946]
[1779812918365,39.63,76413.05,60.3,-0.0418,4e-05,4.58347]
[1779812923372,39.62,76419.12,60.3,-0.0415,4e-05,4.55752]
[1779812927680,39.61,76419.5,60.3,-0.04147,4e-05,4.55416]
[1779812929722,39.61,76419.39,60.3,-0.04146,4e-05,4.55333]
[1779812929765,39.61,76419.76,60.3,-0.04143,4e-05,4.55067]
[1779812935456,39.61,76425.27,60.3,-0.04119,4e-05,4.52995]
[1779812941498,39.61,76427.21,60.3,-0.04111,4e-05,4.52302]
[1779812946533,39.61,76430.04,60.3,-0.04099,4e-05,4.51268]
[1779812951568,39.61,76435.26,60.3,-0.04077,4e-05,4.49332]
[1779812954113,39.61,76435.51,60.3,-0.04077,4e-05,4.49261]
[1779812954588,39.61,76439.52,60.3,-0.04059,4e-05,4.47688]
[1779812960631,39.6,76439.26,60.3,-0.04056,4e-05,4.47474]
[1779812960860,39.6,76439.26,60.3,-0.04056,4e-05,4.47474]
[1779812961166,39.6,76439.26,60.3,-0.04056,4e-05,4.47474]
[1779812966673,39.59,76443.7,60.3,-0.04034,4e-05,4.45494]
[1779812971708,39.58,76441.47,60.3,-0.04038,4e-05,4.45711]
[1779812977752,39.58,76441.64,60.3,-0.04034,4e-05,4.45357]
[1779812982788,39.57,76442.85,60.3,-0.04026,4e-05,4.44661]
[1779812987823,39.56,76442.91,60.3,-0.04023,4e-05,4.44402]
[1779812992858,39.55,76438.38,60.3,-0.0404,4e-05,4.45873]
[1779812997895,39.55,76445.98,60.3,-0.04005,4e-05,4.42772]
[1779813002196,39.54,76445.23,60.3,-0.04006,4e-05,4.4292]
[1779813002324,39.54,76445.23,60.3,-0.04006,4e-05,4.4292]
[1779813002454,39.54,76445.23,60.3,-0.04006,4e-05,4.4292]
[1779813003909,39.54,76445.35,60.3,-0.04005,4e-05,4.4283]
[1779813003812,39.54,76434.03,60.3,-0.04054,4e-05,4.471]
[1779813004472,39.54,76434.03,60.3,-0.04054,4e-05,4.471]
[1779813004680,39.54,76434.03,60.3,-0.04054,4e-05,4.471]
[1779813009999,39.53,76444.77,60.3,-0.04004,4e-05,4.42735]
[1779813015034,39.53,76442.32,60.3,-0.04012,4e-05,4.43438]
[1779813019931,39.52,76439.3,60.3,-0.04024,4e-05,4.44444]
[1779813025480,39.52,76442.44,60.3,-0.04008,4e-05,4.43044]
[1779813031146,39.51,76440.96,60.3,-0.04007,4e-05,4.42888]
[1779813036933,39.5,76445.55,60.3,-0.03986,4e-05,4.40994]
[1779813042011,39.5,76452.12,60.3,-0.03956,4e-05,4.38337]
[1779813042148,39.49,76460.61,60.3,-0.0392,4e-05,4.35136]
[1779813042587,39.49,76460.61,60.3,-0.0392,4e-05,4.35136]
[1779813042622,39.49,76476.53,60.3,-0.03853,4e-05,4.29177]
[1779813048265,39.47,76482.38,60.3,-0.0382,4e-05,4.2623]
[1779813053300,39.45,76478.37,60.3,-0.03829,4e-05,4.27016]
[1779813053974,39.45,76478.37,60.3,-0.03829,4e-05,4.27016]
[1779813055409,39.45,76476.31,60.3,-0.03837,4e-05,4.27745]
[1779813055961,39.45,76476.31,60.3,-0.03837,4e-05,4.27745]
[1779813055500,39.45,76465.95,60.3,-0.0388,4e-05,4.31554]
[1779813056290,39.45,76465.95,60.3,-0.0388,4e-05,4.31554]
[1779813061692,39.45,76451.09,60.3,-0.03945,4e-05,4.3733]
[1779813064383,39.46,76434.31,60.3,-0.04017,4e-05,4.43763]
[1779813065814,39.46,76434.31,60.3,-0.04017,4e-05,4.43763]
[1779813067447,39.46,76430.88,60.3,-0.04033,4e-05,4.45103]
[1779813072588,39.46,76432.45,60.3,-0.04027,4e-05,4.4461]
[1779813073453,39.46,76413.71,60.3,-0.04108,4e-05,4.5177]
[1779813075993,39.46,76415.28,60.3,-0.04102,4e-05,4.51179]
[1779813076475,39.47,76421.94,60.3,-0.04074,4e-05,4.48717]
[1779813080263,39.47,76422.39,60.3,-0.04074,4e-05,4.4874]
[1779813080987,39.47,76422.39,60.3,-0.04074,4e-05,4.4874]
[1779813080503,39.47,76429.02,60.3,-0.04046,4e-05,4.4629]
[1779813081466,39.47,76429.02,60.3,-0.04046,4e-05,4.4629]
[1779813086292,39.48,76429.91,60.3,-0.04044,4e-05,4.46093]
[1779813086548,39.48,76430.32,60.3,-0.04042,4e-05,4.45956]
[1779813087641,39.48,76430.32,60.3,-0.04042,4e-05,4.45956]
[1779813087742,39.48,76429.85,60.3,-0.04045,4e-05,4.46204]
[1779813092494,39.48,76421.36,60.3,-0.04079,4e-05,4.49138]
[1779813092598,39.48,76420.08,60.3,-0.04085,4e-05,4.49637]
[1779813093796,39.48,76420.08,60.3,-0.04085,4e-05,4.49637]
[1779813095299,39.49,76419.89,60.3,-0.04087,4e-05,4.49834]
[1779813100700,39.5,76416.68,60.3,-0.04105,4e-05,4.51366]
[1779813102294,39.5,76417.34,60.3,-0.04103,4e-05,4.51235]
[1779813102341,39.5,76417.34,60.3,-0.04103,4e-05,4.51235]
[1779813102443,39.5,76417.34,60.3,-0.04103,4e-05,4.51235]
[1779813106704,39.51,76400.27,60.3,-0.04181,4e-05,4.58076]
[1779813109725,39.51,76411.17,60.3,-0.04135,4e-05,4.54046]
[1779813114760,39.52,76409.39,60.3,-0.04146,4e-05,4.55007]
[1779813115042,39.52,76409.39,60.3,-0.04146,4e-05,4.55007]
[1779813116613,39.52,76409.35,60.3,-0.04147,4e-05,4.55077]
[1779813117510,39.52,76416.56,60.3,-0.04116,4e-05,4.52374]
[1779813117781,39.53,76422.89,60.3,-0.04089,4e-05,4.50021]
[1779813118225,39.53,76422.89,60.3,-0.04089,4e-05,4.50021]
[1779813118404,39.53,76422.89,60.3,-0.04089,4e-05,4.50021]
[1779813121634,39.53,76426.37,60.3,-0.04075,4e-05,4.48787]
[1779813123601,39.53,76425.72,60.3,-0.04078,4e-05,4.49068]
[1779813128857,39.53,76439.17,60.3,-0.04021,4e-05,4.44058]
[1779813129785,39.53,76439.17,60.3,-0.04021,4e-05,4.44058]
[1779813133907,39.53,76439.7,60.3,-0.0402,4e-05,4.43945]
[1779813139935,39.54,76434.97,60.3,-0.04042,4e-05,4.45868]
[1779813142956,39.54,76447.21,60.3,-0.0399,4e-05,4.41316]
[1779813144970,39.54,76431.45,60.3,-0.04058,4e-05,4.473]
[1779813150010,39.54,76422.86,60.3,-0.04096,4e-05,4.50614]
[1779813155048,39.54,76431.59,60.3,-0.04056,4e-05,4.46982]
[1779813160094,39.55,76425.27,60.3,-0.04084,4e-05,4.49461]
[1779813162582,39.55,76423.7,60.3,-0.04091,4e-05,4.50069]
[1779813162609,39.55,76423.64,60.3,-0.04091,4e-05,4.50111]
[1779813163115,39.55,76408.82,60.3,-0.04156,4e-05,4.55771]
[1779813165448,39.55,76408.89,60.3,-0.04156,4e-05,4.55795]
[1779813172217,39.56,76412.11,60.3,-0.04147,4e-05,4.54985]
[1779813173577,39.56,76412.11,60.3,-0.04147,4e-05,4.54985]
[1779813174904,39.57,76414.86,60.3,-0.04136,4e-05,4.54041]
[1779813176027,39.57,76413.91,60.3,-0.04141,4e-05,4.54459]
[1779813177252,39.57,76425.43,60.3,-0.04092,4e-05,4.50179]
[1779813178162,39.57,76425.43,60.3,-0.04092,4e-05,4.50179]
[1779813178259,39.57,76426.5,60.3,-0.04088,4e-05,4.49835]
[1779813183295,39.57,76427.3,60.3,-0.04085,4e-05,4.49588]
[1779813185472,39.57,76435.9,60.3,-0.04048,4e-05,4.46359]
[1779813189765,39.58,76444.02,60.3,-0.04014,4e-05,4.43358]
[1779813192280,39.58,76432.75,60.3,-0.04063,4e-05,4.47675]
[1779813197751,39.58,76432.74,60.3,-0.04064,4e-05,4.47738]
[1779813198614,39.58,76435.07,60.3,-0.04054,4e-05,4.469]
[1779813199919,39.58,76468.97,60.3,-0.03912,4e-05,4.34241]
[1779813201446,39.58,76454.93,60.3,-0.03971,4e-05,4.39506]
[1779813207066,39.59,76461.15,60.3,-0.03946,4e-05,4.37335]
[1779813212525,39.6,76464.78,60.3,-0.03931,4e-05,4.35845]
[1779813217717,39.6,76468.36,60.3,-0.03917,4e-05,4.34642]
[1779813220517,39.6,76468.77,60.3,-0.03916,4e-05,4.34593]
[1779813220714,39.6,76470.0,60.3,-0.03912,4e-05,4.34171]
[1779813221191,39.6,76470.0,60.3,-0.03912,4e-05,4.34171]
[1779813226629,39.6,76479.98,60.3,-0.03869,4e-05,4.30321]
[1779813229047,39.6,76481.46,60.3,-0.03862,4e-05,4.29752]
[1779813234685,39.59,76480.1,60.3,-0.03866,4e-05,4.30089]
[1779813239720,39.59,76480.51,60.3,-0.03863,4e-05,4.29818]
[1779813242140,39.59,76478.45,60.3,-0.03871,4e-05,4.30553]
[1779813245762,39.58,76490.82,60.3,-0.03819,4e-05,4.25885]
[1779813250798,39.58,76488.19,60.3,-0.03829,4e-05,4.26756]
[1779813254595,39.58,76492.66,60.3,-0.0381,4e-05,4.25068]
[1779813254721,39.58,76492.66,60.3,-0.0381,4e-05,4.25068]
[1779813255008,39.58,76492.66,60.3,-0.0381,4e-05,4.25068]
[1779813255022,39.58,76492.66,60.3,-0.0381,4e-05,4.25068]
[1779813255109,39.58,76493.92,60.3,-0.03805,4e-05,4.24592]
[1779813255458,39.58,76493.92,60.3,-0.03805,4e-05,4.24592]
[1779813255473,39.58,76493.92,60.3,-0.03805,4e-05,4.24592]
[1779813255905,39.58,76493.92,60.3,-0.03805,4e-05,4.24592]
[1779813255918,39.58,76493.92,60.3,-0.03805,4e-05,4.24592]
[1779813256356,39.57,76492.7,60.3,-0.03808,4e-05,4.24861]
[1779813256370,39.57,76492.7,60.3,-0.03808,4e-05,4.24861]
[1779813256813,39.57,76492.7,60.3,-0.03808,4e-05,4.24861]
[1779813256826,39.57,76492.7,60.3,-0.03808,4e-05,4.24861]
[1779813257258,39.57,76493.36,60.3,-0.03805,4e-05,4.24602]
[1779813257274,39.57,76493.36,60.3,-0.03805,4e-05,4.24602]
[1779813257686,39.57,76493.36,60.3,-0.03805,4e-05,4.24602]
[1779813257700,39.57,76493.36,60.3,-0.03805,4e-05,4.24602]
[1779813258126,39.57,76493.36,60.3,-0.03805,4e-05,4.24602]
[1779813258140,39.57,76493.36,60.3,-0.03805,4e-05,4.24602]
[1779813258558,39.57,76493.48,60.3,-0.03804,4e-05,4.2454]
[1779813258573,39.57,76493.48,60.3,-0.03804,4e-05,4.2454]
[1779813258970,39.57,76493.48,60.3,-0.03804,4e-05,4.2454]
[1779813258986,39.57,76493.48,60.3,-0.03804,4e-05,4.2454]
[1779813259416,39.57,76493.49,60.3,-0.03804,4e-05,4.24519]
[1779813259431,39.57,76493.49,60.3,-0.03804,4e-05,4.24519]
[1779813259836,39.57,76493.49,60.3,-0.03804,4e-05,4.24519]
[1779813259897,39.57,76493.49,60.3,-0.03804,4e-05,4.24519]
[1779813260070,39.57,76505.03,60.3,-0.03757,4e-05,4.20303]
[1779813260266,39.57,76505.03,60.3,-0.03757,4e-05,4.20303]
[1779813260300,39.57,76505.03,60.3,-0.03757,4e-05,4.20303]
[1779813260692,39.57,76505.03,60.3,-0.03757,4e-05,4.20303]
[1779813260708,39.57,76505.03,60.3,-0.03757,4e-05,4.20303]
[1779813261134,39.57,76505.03,60.3,-0.03757,4e-05,4.20303]
[1779813261150,39.57,76505.03,60.3,-0.03757,4e-05,4.20303]
[1779813261580,39.57,76506.27,60.3,-0.03751,4e-05,4.19747]
[1779813261600,39.57,76506.27,60.3,-0.03751,4e-05,4.19747]
[1779813262010,39.57,76506.27,60.3,-0.03751,4e-05,4.19747]
[1779813262023,39.57,76506.27,60.3,-0.03751,4e-05,4.19747]
[1779813262441,39.57,76498.33,60.3,-0.03783,4e-05,4.22621]
[1779813262458,39.57,76498.33,60.3,-0.03783,4e-05,4.22621]
[1779813262861,39.57,76498.33,60.3,-0.03783,4e-05,4.22621]
[1779813262875,39.57,76498.33,60.3,-0.03783,4e-05,4.22621]
[1779813263310,39.56,76492.22,60.3,-0.03806,4e-05,4.24705]
[1779813263324,39.56,76492.22,60.3,-0.03806,4e-05,4.24705]
[1779813263761,39.56,76492.22,60.3,-0.03806,4e-05,4.24705]
[1779813263775,39.56,76492.22,60.3,-0.03806,4e-05,4.24705]
[1779813264212,39.56,76492.22,60.3,-0.03806,4e-05,4.24705]
[1779813264226,39.56,76492.22,60.3,-0.03806,4e-05,4.24705]
[1779813264646,39.56,76490.07,60.3,-0.03815,4e-05,4.25473]
[1779813264661,39.56,76490.07,60.3,-0.03815,4e-05,4.25473]
[1779813265083,39.56,76490.07,60.3,-0.03815,4e-05,4.25473]
[1779813265097,39.56,76490.07,60.3,-0.03815,4e-05,4.25473]
[1779813265128,39.56,76490.07,60.3,-0.03815,4e-05,4.25473]
[1779813265529,39.56,76490.66,60.3,-0.03812,4e-05,4.25238]
[1779813265545,39.56,76490.66,60.3,-0.03812,4e-05,4.25238]
[1779813265967,39.56,76490.66,60.3,-0.03812,4e-05,4.25238]
[1779813265982,39.56,76490.66,60.3,-0.03812,4e-05,4.25238]
[1779813266404,39.56,76490.87,60.3,-0.03811,4e-05,4.25142]
[1779813266418,39.56,76490.87,60.3,-0.03811,4e-05,4.25142]
[1779813266838,39.56,76490.87,60.3,-0.03811,4e-05,4.25142]
[1779813266851,39.56,76490.87,60.3,-0.03811,4e-05,4.25142]
[1779813267247,39.56,76492.16,60.3,-0.03805,4e-05,4.24654]
[1779813267261,39.56,76492.16,60.3,-0.03805,4e-05,4.24654]
[1779813267713,39.56,76492.16,60.3,-0.03805,4e-05,4.24654]
[1779813267727,39.56,76492.16,60.3,-0.03805,4e-05,4.24654]
[1779813268135,39.56,76492.16,60.3,-0.03805,4e-05,4.24654]
[1779813268149,39.56,76492.16,60.3,-0.03805,4e-05,4.24654]
[1779813268568,39.56,76491.83,60.3,-0.03807,4e-05,4.24757]
[1779813268582,39.56,76491.83,60.3,-0.03807,4e-05,4.24757]
[1779813269012,39.56,76491.83,60.3,-0.03807,4e-05,4.24757]
[1779813269025,39.56,76491.83,60.3,-0.03807,4e-05,4.24757]
[1779813269471,39.56,76491.29,60.3,-0.03809,4e-05,4.24936]
[1779813269484,39.56,76491.29,60.3,-0.03809,4e-05,4.24936]
[1779813269929,39.56,76491.29,60.3,-0.03809,4e-05,4.24936]
[1779813269943,39.56,76491.29,60.3,-0.03809,4e-05,4.24936]
[1779813270371,39.56,76490.6,60.3,-0.03811,4e-05,4.25169]
[1779813270385,39.56,76490.6,60.3,-0.03811,4e-05,4.25169]
[1779813270824,39.56,76490.6,60.3,-0.03811,4e-05,4.25169]
[1779813270837,39.56,76490.6,60.3,-0.03811,4e-05,4.25169]
[1779813271286,39.56,76490.78,60.3,-0.0381,4e-05,4.25084]
[1779813271300,39.56,76490.78,60.3,-0.0381,4e-05,4.25084]
[1779813271735,39.56,76490.78,60.3,-0.0381,4e-05,4.25084]
[1779813271750,39.56,76490.78,60.3,-0.0381,4e-05,4.25084]
[1779813272209,39.56,76490.78,60.3,-0.0381,4e-05,4.25084]
[1779813272224,39.56,76490.78,60.3,-0.0381,4e-05,4.25084]
[1779813272220,39.56,76490.26,60.3,-0.03809,4e-05,4.24887]
[1779813272645,39.56,76490.26,60.3,-0.03809,4e-05,4.24887]
[1779813272661,39.56,76490.26,60.3,-0.03809,4e-05,4.24887]
[1779813273079,39.56,76490.26,60.3,-0.03809,4e-05,4.24887]
[1779813273093,39.56,76490.26,60.3,-0.03809,4e-05,4.24887]
[1779813273105,39.56,76491.04,60.3,-0.03806,4e-05,4.24583]
[1779813273542,39.56,76491.04,60.3,-0.03806,4e-05,4.24583]
[1779813273556,39.56,76491.04,60.3,-0.03806,4e-05,4.24583]
[1779813273984,39.56,76491.04,60.3,-0.03806,4e-05,4.24583]
[1779813274003,39.56,76491.04,60.3,-0.03806,4e-05,4.24583]
[1779813274406,39.56,76490.77,60.3,-0.03807,4e-05,4.24664]
[1779813274420,39.56,76490.77,60.3,-0.03807,4e-05,4.24664]
[1779813274880,39.56,76490.77,60.3,-0.03807,4e-05,4.24664]
[1779813274894,39.56,76490.77,60.3,-0.03807,4e-05,4.24664]
[1779813275301,39.56,76496.25,60.3,-0.03784,4e-05,4.22646]
[1779813275316,39.56,76496.25,60.3,-0.03784,4e-05,4.22646]
[1779813275474,39.56,76496.25,60.3,-0.03784,4e-05,4.22646]
[1779813275720,39.56,76496.25,60.3,-0.03784,4e-05,4.22646]
[1779813275742,39.56,76496.25,60.3,-0.03784,4e-05,4.22646]
[1779813276155,39.56,76496.25,60.3,-0.03784,4e-05,4.22646]
[1779813276170,39.56,76496.25,60.3,-0.03784,4e-05,4.22646]
[1779813276590,39.56,76504.44,60.3,-0.03751,4e-05,4.19654]
[1779813276606,39.56,76504.44,60.4,-0.03751,4e-05,4.19654]
[1779813276606,39.56,76504.44,60.4,-0.03751,4e-05,4.19654]
[1779813276981,39.56,76506.85,60.4,-0.03741,4e-05,4.18771]
[1779813282016,39.56,76509.85,60.4,-0.03729,4e-05,4.17661]
[1779813287051,39.55,76504.58,60.4,-0.03748,4e-05,4.19436]
[1779813287257,39.55,76504.58,60.4,-0.03748,4e-05,4.19436]
[1779813293093,39.54,76504.74,60.4,-0.03744,4e-05,4.1904]
[1779813298129,39.54,76509.36,60.4,-0.03725,4e-05,4.17344]
[1779813298268,39.54,76509.36,60.4,-0.03725,4e-05,4.17344]
[1779813304173,39.54,76505.96,60.4,-0.03739,4e-05,4.18553]
[1779813307503,39.54,76505.17,60.4,-0.03742,4e-05,4.18822]
[1779813309130,39.54,76505.24,60.4,-0.03741,4e-05,4.18791]
[1779813314243,39.54,76520.16,60.4,-0.03681,4e-05,4.13382]
[1779813316492,39.54,76522.76,60.4,-0.03671,4e-05,4.12456]
[1779813318390,39.54,76522.67,60.4,-0.03672,4e-05,4.12497]
[1779813324313,39.54,76535.88,60.4,-0.0362,4e-05,4.07824]
[1779813329349,39.54,76539.49,60.4,-0.03607,4e-05,4.06605]
[1779813334384,39.54,76542.36,60.4,-0.03593,4e-05,4.05302]
[1779813336535,39.55,76543.1,60.4,-0.03591,4e-05,4.05056]
[1779813338860,39.55,76548.9,60.4,-0.03568,4e-05,4.03041]
[1779813338888,39.55,76548.9,60.4,-0.03568,4e-05,4.03041]
[1779813340428,39.55,76572.91,60.4,-0.03477,4e-05,3.9471]
[1779813341838,39.55,76572.91,60.4,-0.03477,4e-05,3.9471]
[1779813342402,39.55,76573.25,60.4,-0.03477,4e-05,3.94659]
[1779813343444,39.55,76568.87,60.4,-0.03493,4e-05,3.96183]
[1779813344914,39.55,76567.93,60.4,-0.03498,4e-05,3.96574]
[1779813345414,39.55,76564.38,60.4,-0.03512,4e-05,3.97842]
[1779813350293,39.56,76563.64,60.4,-0.03515,4e-05,3.98187]
[1779813351654,39.56,76562.66,60.4,-0.0352,4e-05,3.98588]
[1779813357849,39.56,76551.67,60.4,-0.03564,4e-05,4.02604]
[1779813358558,39.56,76539.41,60.4,-0.03612,4e-05,4.06987]
[1779813363613,39.57,76550.78,60.4,-0.03569,4e-05,4.03057]
[1779813367647,39.57,76567.32,60.4,-0.03506,4e-05,3.97352]
[1779813372641,39.58,76567.84,60.4,-0.03509,4e-05,3.97601]
[1779813372778,39.58,76567.84,60.4,-0.03509,4e-05,3.97601]
[1779813373945,39.59,76572.6,60.4,-0.03491,4e-05,3.96005]
[1779813374959,39.59,76576.9,60.4,-0.03475,4e-05,3.94545]
[1779813376039,39.59,76581.43,60.4,-0.03459,4e-05,3.93012]
[1779813376091,39.59,76581.43,60.4,-0.03459,4e-05,3.93012]
[1779813376282,39.59,76581.43,60.4,-0.03459,4e-05,3.93012]
[1779813376225,39.59,76597.18,60.4,-0.034,4e-05,3.87587]
[1779813379335,39.59,76591.42,60.4,-0.03422,4e-05,3.89653]
[1779813382763,39.61,76579.78,60.4,-0.03473,4e-05,3.94313]
[1779813387798,39.63,76579.04,60.4,-0.03482,4e-05,3.9515]
[1779813392884,39.63,76579.41,60.4,-0.03479,4e-05,3.94806]
[1779813393840,39.63,76568.01,60.4,-0.03523,4e-05,3.98845]
[1779813395860,39.64,76585.12,60.4,-0.03459,4e-05,3.92961]
[1779813396867,39.64,76598.83,60.4,-0.03408,4e-05,3.88241]
[1779813401902,39.64,76600.87,60.4,-0.03403,4e-05,3.87768]
[1779813406937,39.65,76596.22,60.4,-0.03423,4e-05,3.89635]
[1779813411972,39.66,76593.92,60.4,-0.03434,4e-05,3.90633]
[1779813417008,39.67,76602.51,60.4,-0.03404,4e-05,3.87898]
[1779813422048,39.67,76605.98,60.4,-0.03394,4e-05,3.86949]
[1779813427083,39.68,76608.53,60.4,-0.03387,4e-05,3.86319]
[1779813432118,39.69,76600.0,60.4,-0.03421,4e-05,3.89461]
[1779813437153,39.69,76589.5,60.4,-0.03462,4e-05,3.93282]
[1779813442204,39.7,76585.62,60.4,-0.03479,4e-05,3.94796]
[1779813447226,39.7,76582.5,60.4,-0.03492,4e-05,3.96037]
[1779813449601,39.71,76581.75,60.4,-0.03496,4e-05,3.96359]
[1779813450246,39.71,76570.66,60.4,-0.03538,4e-05,4.00253]
[1779813451234,39.71,76570.66,60.4,-0.03538,4e-05,4.00253]
[1779813451966,39.71,76573.2,60.4,-0.03526,4e-05,3.99034]
[1779813452233,39.71,76573.2,60.4,-0.03526,4e-05,3.99034]
[1779813458645,39.71,76574.18,60.4,-0.03524,4e-05,3.98888]
[1779813464376,39.72,76565.53,60.4,-0.03559,4e-05,4.02042]
[1779813471395,39.72,76561.3,60.4,-0.03577,4e-05,4.03689]
[1779813475739,39.72,76563.01,60.4,-0.03571,4e-05,4.03171]
[1779813477245,39.73,76573.63,60.4,-0.0353,4e-05,3.99474]
[1779813482474,39.73,76574.06,60.4,-0.03531,4e-05,3.99493]
[1779813486502,39.73,76588.82,60.4,-0.03476,4e-05,3.94479]
[1779813491537,39.74,76591.68,60.4,-0.03467,4e-05,3.93677]
[1779813494644,39.74,76589.45,60.4,-0.03476,4e-05,3.94524]
[1779813496506,39.74,76594.43,60.4,-0.03458,4e-05,3.92878]
[1779813502622,39.75,76592.92,60.4,-0.03467,4e-05,3.93659]
[1779813507660,39.76,76597.44,60.4,-0.03452,4e-05,3.92301]
[1779813512695,39.77,76601.94,60.4,-0.03434,4e-05,3.90598]
[1779813517730,39.77,76591.54,60.4,-0.03476,4e-05,3.9438]
[1779813522765,39.78,76597.87,60.4,-0.03454,4e-05,3.92383]
[1779813527800,39.78,76597.33,60.4,-0.03458,4e-05,3.92762]
[1779813532835,39.79,76597.77,60.4,-0.03458,4e-05,3.92803]
[1779813537871,39.8,76611.66,60.4,-0.03409,4e-05,3.88232]
[1779813542906,39.8,76610.42,60.4,-0.03416,4e-05,3.88878]
[1779813545926,39.81,76597.06,60.4,-0.03467,4e-05,3.93597]
[1779813547941,39.81,76583.3,60.4,-0.0352,4e-05,3.98437]
[1779813548868,39.81,76583.3,60.4,-0.0352,4e-05,3.98437]
[1779813553982,39.81,76577.82,60.4,-0.03542,4e-05,4.00514]
[1779813559018,39.82,76575.12,60.4,-0.03554,4e-05,4.01581]
[1779813565391,39.82,76574.84,60.4,-0.03556,4e-05,4.01772]
[1779813566042,39.82,76564.18,60.4,-0.03598,4e-05,4.05556]
[1779813569335,39.82,76558.6,60.4,-0.0362,4e-05,4.07587]
[1779813569491,39.82,76558.6,60.4,-0.0362,4e-05,4.07587]
[1779813569360,39.82,76546.77,60.4,-0.03666,4e-05,4.11792]
[1779813574483,39.83,76541.09,60.4,-0.03686,4e-05,4.13473]
[1779813580306,39.83,76540.72,60.4,-0.03687,4e-05,4.13615]
[1779813586236,39.83,76539.14,60.4,-0.03694,4e-05,4.14204]
[1779813591274,39.83,76544.07,60.4,-0.03675,4e-05,4.12482]
[1779813596309,39.83,76545.44,60.4,-0.0367,4e-05,4.12031]
[1779813601344,39.83,76538.69,60.4,-0.03697,4e-05,4.1447]
[1779813605519,39.83,76522.0,60.4,-0.03764,4e-05,4.2047]
[1779813605723,39.83,76522.0,60.4,-0.03764,4e-05,4.2047]
[1779813606462,39.83,76510.44,60.4,-0.0381,4e-05,4.24649]
[1779813608395,39.83,76494.47,60.4,-0.03875,4e-05,4.30445]
[1779813610676,39.83,76491.14,60.4,-0.03888,4e-05,4.3162]
[1779813611416,39.83,76493.88,60.4,-0.03877,4e-05,4.30655]
[1779813616454,39.83,76490.46,60.4,-0.03894,4e-05,4.32113]
[1779813621489,39.84,76496.8,60.4,-0.0387,4e-05,4.2999]
[1779813625106,39.84,76495.84,60.4,-0.03875,4e-05,4.30468]
[1779813625518,39.85,76497.33,60.4,-0.0387,4e-05,4.29964]
[1779813630553,39.84,76494.45,60.4,-0.0388,4e-05,4.30897]
[1779813635588,39.84,76492.98,60.4,-0.03882,4e-05,4.30941]
[1779813640626,39.83,76495.89,60.4,-0.03868,4e-05,4.29752]
[1779813646215,39.83,76497.01,60.4,-0.03863,4e-05,4.29251]
[1779813646217,39.83,76490.71,60.4,-0.03888,4e-05,4.31512]
[1779813650565,39.83,76491.23,60.4,-0.03887,4e-05,4.31398]
[1779813650568,39.83,76491.23,60.4,-0.03887,4e-05,4.31398]
[1779813650634,39.84,76492.33,60.4,-0.03883,4e-05,4.31074]
[1779813655730,39.83,76491.67,60.4,-0.03884,4e-05,4.31189]
[1779813658995,39.83,76494.21,60.4,-0.03873,4e-05,4.30206]
[1779813659093,39.83,76493.98,60.4,-0.03874,4e-05,4.30266]
[1779813663788,39.83,76481.82,60.4,-0.03926,4e-05,4.34862]
[1779813665500,39.83,76469.34,60.4,-0.03979,4e-05,4.39545]
[1779813666971,39.84,76468.89,60.4,-0.03981,4e-05,4.39738]
[1779813667592,39.84,76469.11,60.4,-0.03981,4e-05,4.39733]
[1779813667672,39.84,76469.11,60.4,-0.03981,4e-05,4.39733]
[1779813668058,39.84,76469.11,60.4,-0.03981,4e-05,4.39733]
[1779813668415,39.84,76462.74,60.4,-0.04008,4e-05,4.42179]
[1779813673858,39.84,76463.2,60.4,-0.04007,4e-05,4.42095]
[1779813676023,39.84,76480.4,60.4,-0.03936,4e-05,4.35753]
[1779813676846,39.84,76480.4,60.4,-0.03936,4e-05,4.35753]
[1779813676890,39.84,76484.6,60.4,-0.03919,4e-05,4.34235]
[1779813681925,39.84,76488.69,60.4,-0.039,4e-05,4.32585]
[1779813686960,39.84,76488.02,60.4,-0.03901,4e-05,4.32691]
[1779813687948,39.84,76488.02,60.4,-0.03901,4e-05,4.32691]
[1779813693002,39.83,76492.13,60.4,-0.03879,4e-05,4.30653]
[1779813698039,39.83,76491.85,60.4,-0.03879,4e-05,4.30633]
[1779813699746,39.83,76491.87,60.4,-0.03879,4e-05,4.30602]
[1779813700053,39.83,76487.67,60.4,-0.03896,4e-05,4.32119]
[1779813703452,39.83,76483.9,60.4,-0.03912,4e-05,4.33586]
[1779813703529,39.83,76486.37,60.4,-0.03903,4e-05,4.32746]
[1779813709116,39.83,76492.5,60.4,-0.03876,4e-05,4.30368]
[1779813714152,39.82,76488.87,60.4,-0.0389,4e-05,4.31567]
[1779813719188,39.82,76491.34,60.4,-0.03878,4e-05,4.30529]
[1779813724699,39.82,76493.46,60.4,-0.03869,4e-05,4.29676]
[1779813724719,39.82,76493.46,60.4,-0.03869,4e-05,4.29676]
[1779813729627,39.81,76495.1,60.4,-0.0386,4e-05,4.28911]
[1779813730274,39.81,76514.02,60.4,-0.03783,4e-05,4.22003]
[1779813731538,39.81,76514.02,60.4,-0.03783,4e-05,4.22003]
[1779813735390,39.81,76526.4,60.4,-0.03733,4e-05,4.17483]
[1779813743698,39.81,76537.39,60.4,-0.03689,4e-05,4.13533]
[1779813749412,39.81,76536.53,60.4,-0.03692,4e-05,4.13863]
[1779813754449,39.81,76537.25,60.4,-0.03687,4e-05,4.13258]
[1779813757473,39.81,76522.84,60.4,-0.03744,4e-05,4.18427]
[1779813762507,39.81,76521.28,60.4,-0.0375,4e-05,4.18961]
[1779813767542,39.81,76527.9,60.4,-0.03723,4e-05,4.16559]
[1779813772577,39.81,76527.56,60.4,-0.03724,4e-05,4.16667]
[1779813777612,39.81,76526.43,60.4,-0.03729,4e-05,4.17061]
[1779813780651,39.81,76526.68,60.4,-0.03728,4e-05,4.16964]
[1779813784661,39.81,76515.71,60.4,-0.03772,4e-05,4.20893]
[1779813789696,39.81,76508.75,60.4,-0.03799,4e-05,4.23352]
[1779813794731,39.8,76509.87,60.4,-0.03794,4e-05,4.22876]
[1779813799766,39.8,76501.33,60.4,-0.03828,4e-05,4.2591]
[1779813804804,39.8,76493.62,60.4,-0.03858,4e-05,4.28621]
[1779813809839,39.79,76488.23,60.4,-0.03879,4e-05,4.30473]
[1779813815079,39.79,76487.6,60.4,-0.03877,4e-05,4.30229]
[1779813820916,39.78,76477.12,60.4,-0.03918,4e-05,4.3388]
[1779813825951,39.78,76482.92,60.4,-0.03893,4e-05,4.31594]
[1779813830986,39.78,76482.67,60.4,-0.03892,4e-05,4.31548]
[1779813836021,39.77,76473.96,60.4,-0.03927,4e-05,4.34618]
[1779813837923,39.77,76474.31,60.4,-0.03925,4e-05,4.34455]
[1779813838035,39.77,76469.99,60.4,-0.03942,4e-05,4.36022]
[1779813841056,39.77,76453.75,60.4,-0.04012,4e-05,4.42157]
[1779813846091,39.78,76454.93,60.4,-0.04008,4e-05,4.41819]
[1779813851127,39.78,76455.53,60.4,-0.04007,4e-05,4.41695]
[1779813856162,39.78,76451.18,60.4,-0.04026,4e-05,4.43423]
[1779813861197,39.78,76450.23,60.4,-0.04031,4e-05,4.43873]
[1779813866232,39.79,76457.01,60.4,-0.04004,4e-05,4.41437]
[1779813871267,39.79,76451.93,60.4,-0.04023,4e-05,4.43073]
[1779813876304,39.79,76451.12,60.4,-0.04028,4e-05,4.4348]
[1779813881337,39.8,76451.47,60.4,-0.04027,4e-05,4.43447]
[1779813882336,39.8,76451.47,60.4,-0.04027,4e-05,4.43447]
[1779813882344,39.8,76451.22,60.4,-0.04029,4e-05,4.4356]
[1779813883643,39.8,76451.22,60.4,-0.04029,4e-05,4.4356]
[1779813883666,39.8,76451.23,60.4,-0.0403,4e-05,4.43646]
[1779813889393,39.8,76451.02,60.4,-0.04032,4e-05,4.43845]
[1779813894428,39.81,76450.74,60.4,-0.04034,4e-05,4.44051]
[1779813896427,39.81,76450.8,60.4,-0.04034,4e-05,4.44049]
[1779813896485,39.81,76450.8,60.4,-0.04034,4e-05,4.44049]
[1779813896618,39.81,76450.9,60.4,-0.04034,4e-05,4.44031]
[1779813902485,39.8,76450.62,60.4,-0.04032,4e-05,4.43857]
[1779813907520,39.79,76452.86,60.4,-0.0402,4e-05,4.42794]
[1779813913562,39.78,76454.11,60.4,-0.04012,4e-05,4.42065]
[1779813915577,39.78,76464.95,60.4,-0.03965,4e-05,4.37943]
[1779813920611,39.78,76463.46,60.4,-0.03969,4e-05,4.38313]
[1779813925646,39.77,76479.26,60.4,-0.03901,4e-05,4.32278]
[1779813930682,39.77,76481.11,60.4,-0.03892,4e-05,4.31465]
[1779813930954,39.77,76481.11,60.4,-0.03892,4e-05,4.31465]
[1779813933435,39.77,76481.72,60.4,-0.03886,4e-05,4.30818]
[1779813938738,39.76,76480.12,60.4,-0.03891,4e-05,4.31254]
[1779813942938,39.76,76480.75,60.4,-0.03887,4e-05,4.30945]
[1779813950459,39.75,76479.52,60.4,-0.0389,4e-05,4.31187]
[1779813955857,39.75,76479.32,60.4,-0.03889,4e-05,4.31106]
[1779813960892,39.74,76470.41,60.4,-0.03925,4e-05,4.34253]
[1779813965331,39.74,76473.53,60.4,-0.0391,4e-05,4.3298]
[1779813965472,39.74,76473.53,60.4,-0.0391,4e-05,4.3298]
[1779813965826,39.74,76473.53,60.4,-0.0391,4e-05,4.3298]
[1779813966348,39.74,76473.99,60.4,-0.03908,4e-05,4.3278]
[1779813971969,39.73,76475.8,60.4,-0.03899,4e-05,4.31946]
[1779813977005,39.73,76474.87,60.4,-0.03901,4e-05,4.32147]
[1779813982039,39.73,76480.56,60.4,-0.03876,4e-05,4.29919]
[1779813987074,39.72,76479.35,60.4,-0.0388,4e-05,4.3024]
[1779813992110,39.72,76460.37,60.4,-0.03954,4e-05,4.36754]
[1779813996138,39.71,76471.47,60.4,-0.03906,4e-05,4.32496]
[1779814002043,39.71,76483.66,60.4,-0.03854,4e-05,4.27875]
[1779814007215,39.71,76486.71,60.4,-0.0384,4e-05,4.26636]
[1779814009083,39.71,76486.84,60.4,-0.0384,4e-05,4.26569]
[1779814011960,39.7,76493.75,60.4,-0.03811,4e-05,4.24011]
[1779814017286,39.7,76494.03,60.4,-0.03809,4e-05,4.23804]
[1779814022321,39.7,76493.32,60.4,-0.03811,4e-05,4.23989]
[1779814028072,39.7,76485.18,60.4,-0.03843,4e-05,4.26882]
[1779814029178,39.7,76490.28,60.4,-0.03822,4e-05,4.24998]
[1779814029196,39.7,76490.28,60.4,-0.03822,4e-05,4.24998]
[1779814031204,39.7,76492.51,60.4,-0.03813,4e-05,4.24152]
[1779814032946,39.69,76485.73,60.4,-0.0384,4e-05,4.26613]
[1779814035252,39.69,76488.5,60.4,-0.03828,4e-05,4.25547]
[1779814040451,39.69,76486.01,60.4,-0.03837,4e-05,4.26351]
[1779814041082,39.69,76486.01,60.4,-0.03837,4e-05,4.26351]
[1779814046493,39.69,76484.14,60.4,-0.03844,4e-05,4.26927]
[1779814051528,39.68,76486.07,60.4,-0.03832,4e-05,4.25758]
[1779814056563,39.68,76486.47,60.4,-0.03829,4e-05,4.2551]
[1779814061598,39.68,76486.8,60.4,-0.03827,4e-05,4.25307]
[1779814065629,39.68,76470.57,60.4,-0.03893,4e-05,4.31198]
[1779814070664,39.67,76470.7,60.4,-0.03891,4e-05,4.31021]
[1779814073765,39.67,76468.32,60.4,-0.039,4e-05,4.31848]
[1779814073875,39.67,76468.32,60.4,-0.039,4e-05,4.31848]
[1779814075699,39.67,76454.88,60.4,-0.03956,4e-05,4.36751]
[1779814080734,39.66,76449.16,60.4,-0.03978,4e-05,4.38703]
[1779814084763,39.66,76460.35,60.4,-0.03929,4e-05,4.34393]
[1779814089522,39.66,76465.42,60.4,-0.03907,4e-05,4.32394]
[1779814094833,39.65,76454.1,60.4,-0.03952,4e-05,4.36431]
[1779814099870,39.65,76453.37,60.4,-0.03953,4e-05,4.36534]
[1779814105912,39.64,76450.41,60.4,-0.03963,4e-05,4.3743]
[1779814110948,39.63,76449.96,60.4,-0.03963,4e-05,4.37425]
[1779814115983,39.63,76449.47,60.4,-0.03961,4e-05,4.37067]
[1779814121022,39.62,76449.66,60.4,-0.03958,4e-05,4.36828]
[1779814123947,39.62,76448.3,60.4,-0.03963,4e-05,4.3727]
[1779814129087,39.62,76444.15,60.4,-0.03978,4e-05,4.38598]
[1779814134122,39.61,76437.02,60.4,-0.04006,4e-05,4.41084]
[1779814139157,39.6,76436.59,60.4,-0.04006,4e-05,4.41049]
[1779814144192,39.6,76435.04,60.4,-0.0401,4e-05,4.4143]
[1779814149227,39.59,76434.35,60.4,-0.04011,4e-05,4.41485]
[1779814150197,39.59,76434.35,60.4,-0.04011,4e-05,4.41485]
[1779814153760,39.59,76433.74,60.4,-0.04012,4e-05,4.41549]
[1779814153857,39.59,76431.97,60.4,-0.04019,4e-05,4.42172]
[1779814154670,39.59,76431.97,60.4,-0.04019,4e-05,4.42172]
[1779814155009,39.59,76417.56,60.4,-0.04081,4e-05,4.47631]
[1779814155269,39.59,76404.79,60.4,-0.04136,4e-05,4.52494]
[1779814160360,39.59,76395.09,60.4,-0.04179,4e-05,4.56225]
[1779814166352,39.59,76388.7,60.4,-0.04207,4e-05,4.58675]
[1779814170385,39.59,76405.35,60.4,-0.04134,4e-05,4.52278]
[1779814172399,39.59,76418.45,60.4,-0.04074,4e-05,4.46931]
[1779814178441,39.59,76419.9,60.4,-0.04069,4e-05,4.46476]
[1779814183476,39.59,76422.1,60.4,-0.0406,4e-05,4.45729]
[1779814185490,39.59,76408.26,60.4,-0.04121,4e-05,4.51014]
[1779814188511,39.59,76396.36,60.4,-0.04173,4e-05,4.55587]
[1779814193548,39.59,76388.04,60.4,-0.0421,4e-05,4.58789]
[1779814198581,39.59,76378.33,60.4,-0.04253,4e-05,4.62523]
[1779814201602,39.59,76364.53,60.4,-0.04315,5e-05,4.67865]
[1779814206637,39.59,76361.21,60.4,-0.04329,5e-05,4.69062]
[1779814211673,39.59,76360.35,60.4,-0.04331,5e-05,4.69285]
[1779814216708,39.58,76368.24,60.4,-0.04294,5e-05,4.66102]
[1779814221743,39.58,76369.84,60.4,-0.04286,5e-05,4.65369]
[1779814226778,39.58,76376.3,60.4,-0.04256,4e-05,4.62772]
[1779814230824,39.57,76365.65,60.4,-0.04303,5e-05,4.66851]
[1779814233564,39.57,76367.47,60.4,-0.04291,5e-05,4.65714]
[1779814234199,39.57,76367.47,60.4,-0.04291,5e-05,4.65714]
[1779814240858,39.57,76366.97,60.4,-0.04292,5e-05,4.65828]
[1779814241073,39.57,76366.97,60.4,-0.04292,5e-05,4.65828]
[1779814241163,39.57,76365.65,60.4,-0.04298,5e-05,4.66325]
[1779814241339,39.57,76365.65,60.4,-0.04298,5e-05,4.66325]
[1779814241902,39.57,76351.86,60.4,-0.04361,5e-05,4.71759]
[1779814242313,39.57,76351.86,60.4,-0.04361,5e-05,4.71759]
[1779814244438,39.57,76340.77,60.4,-0.04413,5e-05,4.76175]
[1779814247939,39.57,76342.0,60.4,-0.04408,5e-05,4.75736]
[1779814248993,39.57,76343.93,60.4,-0.04399,5e-05,4.7499]
[1779814249006,39.57,76343.93,60.4,-0.04399,5e-05,4.7499]
[1779814249220,39.58,76366.33,60.4,-0.04297,5e-05,4.66215]
[1779814249683,39.58,76366.33,60.4,-0.04297,5e-05,4.66215]
[1779814249958,39.58,76370.98,60.4,-0.04276,5e-05,4.64436]
[1779814250322,39.58,76370.98,60.4,-0.04276,5e-05,4.64436]
[1779814251423,39.58,76370.58,60.4,-0.04278,5e-05,4.64576]
[1779814251972,39.58,76354.8,60.4,-0.0435,5e-05,4.70781]
[1779814254993,39.58,76342.67,60.4,-0.04406,5e-05,4.75626]
[1779814257600,39.58,76342.94,60.4,-0.04405,5e-05,4.75552]
[1779814259994,39.58,76343.57,60.4,-0.04403,5e-05,4.75339]
[1779814260326,39.58,76343.57,60.4,-0.04403,5e-05,4.75339]
[1779814261044,39.58,76367.34,60.4,-0.04294,5e-05,4.65996]
[1779814266079,39.58,76369.69,60.4,-0.04283,5e-05,4.64998]
[1779814271116,39.58,76379.23,60.4,-0.04239,4e-05,4.61214]
[1779814276151,39.57,76387.66,60.4,-0.04201,4e-05,4.5793]
[1779814277961,39.57,76387.54,60.4,-0.04202,4e-05,4.57972]
[1779814278318,39.57,76387.54,60.4,-0.04202,4e-05,4.57972]
[1779814278165,39.57,76388.18,60.4,-0.04199,4e-05,4.57721]
[1779814279275,39.57,76396.93,60.4,-0.0416,4e-05,4.54354]
[1779814285215,39.57,76388.43,60.4,-0.04198,4e-05,4.57633]
[1779814290250,39.57,76388.46,60.4,-0.04198,4e-05,4.57608]
[1779814295285,39.57,76388.46,60.4,-0.04194,4e-05,4.57217]
[1779814300320,39.57,76394.13,60.4,-0.04169,4e-05,4.55036]
[1779814305355,39.57,76394.9,60.4,-0.04166,4e-05,4.54754]
[1779814310728,39.58,76393.97,60.4,-0.0417,4e-05,4.55122]
[1779814313230,39.58,76386.04,60.4,-0.04205,4e-05,4.58179]
[1779814313330,39.58,76385.78,60.4,-0.04206,4e-05,4.58275]
[1779814316615,39.58,76388.65,60.4,-0.04195,4e-05,4.57269]
[1779814316937,39.58,76380.96,60.4,-0.04229,4e-05,4.60282]
[1779814322476,39.58,76387.21,60.4,-0.04201,4e-05,4.57851]
[1779814326362,39.58,76381.63,60.4,-0.04226,4e-05,4.60001]
[1779814326371,39.58,76377.5,60.4,-0.04245,4e-05,4.61586]
[1779814327238,39.58,76377.5,60.4,-0.04245,4e-05,4.61586]
[1779814327265,39.58,76377.5,60.4,-0.04245,4e-05,4.61586]
[1779814331168,39.58,76377.55,60.4,-0.04246,4e-05,4.6174]
[1779814331185,39.58,76377.55,60.4,-0.04246,4e-05,4.6174]
[1779814332039,39.58,76378.02,60.4,-0.04245,4e-05,4.61601]
[1779814333722,39.59,76367.15,60.4,-0.04294,5e-05,4.65866]
[1779814336842,39.59,76367.67,60.4,-0.04293,5e-05,4.65769]
[1779814340842,39.59,76367.44,60.4,-0.04295,5e-05,4.66]
[1779814341765,39.6,76367.6,60.4,-0.04296,5e-05,4.66007]
[1779814347317,39.6,76366.99,60.4,-0.043,5e-05,4.66381]
[1779814347703,39.6,76373.34,60.4,-0.04272,4e-05,4.63982]
[1779814350441,39.6,76373.09,60.4,-0.04274,4e-05,4.64117]
[1779814359735,39.61,76366.97,60.4,-0.04302,5e-05,4.66499]
[1779814362383,39.61,76367.27,60.4,-0.04301,5e-05,4.66415]
[1779814371819,39.63,76365.24,60.4,-0.04315,5e-05,4.67569]
[1779814379875,39.63,76365.1,60.4,-0.04318,5e-05,4.67877]
[1779814384910,39.64,76365.05,60.4,-0.04321,5e-05,4.68085]
[1779814389427,39.64,76365.1,60.4,-0.04321,5e-05,4.68128]
[1779814389644,39.64,76365.1,60.4,-0.04321,5e-05,4.68128]
[1779814390282,39.64,76333.2,60.4,-0.04469,5e-05,4.80794]
[1779814391606,39.64,76329.77,60.4,-0.04485,5e-05,4.8217]
[1779814391952,39.64,76329.77,60.4,-0.04485,5e-05,4.8217]
[1779814392582,39.64,76329.15,60.4,-0.04488,5e-05,4.82425]
[1779814392949,39.64,76329.15,60.4,-0.04488,5e-05,4.82425]
[1779814393683,39.64,76328.01,60.4,-0.04493,5e-05,4.82888]
[1779814394095,39.65,76328.01,60.4,-0.04494,5e-05,4.82953]
[1779814397446,39.65,76313.52,60.4,-0.04565,5e-05,4.88948]
[1779814398854,39.65,76312.26,60.4,-0.04571,5e-05,4.89509]
[1779814399877,39.65,76311.58,60.4,-0.04575,5e-05,4.89836]
[1779814405067,39.66,76320.18,60.4,-0.04538,5e-05,4.86714]
[1779814408119,39.67,76329.58,60.4,-0.04495,5e-05,4.8308]
[1779814408218,39.67,76331.92,60.4,-0.04485,5e-05,4.82212]
[1779814411234,39.67,76340.14,60.4,-0.04447,5e-05,4.78971]
[1779814417149,39.67,76332.91,60.4,-0.04479,5e-05,4.81537]
[1779814420760,39.67,76332.4,60.4,-0.04481,5e-05,4.81774]
[1779814426212,39.68,76332.45,60.4,-0.04482,5e-05,4.81826]
[1779814431247,39.68,76332.35,60.4,-0.04483,5e-05,4.81929]
[1779814433693,39.68,76333.58,60.4,-0.04478,5e-05,4.81465]
[1779814439303,39.68,76334.32,60.4,-0.04475,5e-05,4.81252]
[1779814442517,39.68,76350.76,60.4,-0.044,5e-05,4.74792]
[1779814442605,39.68,76350.76,60.4,-0.044,5e-05,4.74792]
[1779814444310,39.68,76348.55,60.4,-0.0441,5e-05,4.75688]
[1779814444339,39.68,76344.11,60.4,-0.04431,5e-05,4.77465]
[1779814444810,39.68,76344.11,60.4,-0.04431,5e-05,4.77465]
[1779814445346,39.68,76344.12,60.4,-0.04431,5e-05,4.77481]
[1779814447479,39.68,76346.75,60.4,-0.04419,5e-05,4.76463]
[1779814447532,39.68,76346.75,60.4,-0.04419,5e-05,4.76463]
[1779814447541,39.68,76346.75,60.4,-0.04419,5e-05,4.76463]
[1779814448449,39.68,76346.83,60.4,-0.04419,5e-05,4.76453]
[1779814448423,39.69,76380.64,60.4,-0.04265,4e-05,4.63249]
[1779814449380,39.69,76380.6,60.4,-0.04266,4e-05,4.63257]
[1779814454415,39.68,76396.81,60.4,-0.04193,4e-05,4.5697]
[1779814459451,39.68,76404.08,60.4,-0.04161,4e-05,4.54206]
[1779814464486,39.69,76404.51,60.4,-0.0416,4e-05,4.54074]
[1779814469521,39.69,76404.8,60.4,-0.04159,4e-05,4.53995]
[1779814471771,39.69,76405.56,60.4,-0.04152,4e-05,4.53334]
[1779814472543,39.69,76412.42,60.4,-0.04122,4e-05,4.50659]
[1779814475929,39.68,76413.93,60.4,-0.04114,4e-05,4.49975]
[1779814481609,39.67,76418.9,60.4,-0.04088,4e-05,4.47729]
[1779814482968,39.67,76418.9,60.4,-0.04088,4e-05,4.47729]
[1779814488658,39.66,76427.04,60.4,-0.04049,4e-05,4.44315]
[1779814493693,39.65,76418.94,60.4,-0.04082,4e-05,4.47144]
[1779814498728,39.65,76418.13,60.4,-0.04082,4e-05,4.47199]
[1779814503764,39.64,76418.09,60.4,-0.0408,4e-05,4.46961]
[1779814508984,39.63,76418.16,60.4,-0.04077,4e-05,4.46733]
[1779814514839,39.62,76421.14,60.4,-0.0406,4e-05,4.45272]
[1779814519875,39.62,76425.9,60.4,-0.04037,4e-05,4.43245]
[1779814524910,39.61,76425.32,60.4,-0.04037,4e-05,4.43247]
[1779814529076,39.61,76425.53,60.4,-0.04035,4e-05,4.43039]
[1779814534980,39.6,76423.61,60.4,-0.04037,4e-05,4.43085]
[1779814540017,39.59,76423.68,60.4,-0.04034,4e-05,4.42848]
[1779814545051,39.59,76430.04,60.4,-0.04005,4e-05,4.40245]
[1779814550086,39.58,76427.52,60.4,-0.04013,4e-05,4.40998]
[1779814555121,39.57,76426.4,60.4,-0.04015,4e-05,4.41185]
[1779814561163,39.57,76426.71,60.4,-0.04011,4e-05,4.40831]
[1779814565191,39.56,76415.31,60.4,-0.04059,4e-05,4.4497]
[1779814570226,39.55,76417.53,60.4,-0.04046,4e-05,4.43903]
[1779814575261,39.55,76413.8,60.4,-0.0406,4e-05,4.45085]
[1779814580296,39.54,76413.87,60.4,-0.04057,4e-05,4.4483]
[1779814586338,39.53,76413.6,60.4,-0.04055,4e-05,4.44663]
[1779814591373,39.53,76413.07,60.4,-0.04052,4e-05,4.44262]
[1779814593598,39.52,76413.65,60.4,-0.04049,4e-05,4.43998]
[1779814593652,39.52,76402.17,60.4,-0.04098,4e-05,4.48313]
[1779814599429,39.53,76401.27,60.4,-0.04103,4e-05,4.48748]
[1779814604464,39.53,76400.58,60.4,-0.04107,4e-05,4.49083]
[1779814605960,39.53,76400.9,60.4,-0.04106,4e-05,4.48974]
[1779814606478,39.53,76400.72,60.4,-0.04106,4e-05,4.48991]
[1779814607595,39.53,76400.72,60.4,-0.04106,4e-05,4.48991]
[1779814607674,39.53,76400.09,60.4,-0.04108,4e-05,4.49178]
[1779814613527,39.53,76399.17,60.4,-0.04113,4e-05,4.49604]
[1779814614201,39.53,76399.17,60.4,-0.04113,4e-05,4.49604]
[1779814614300,39.53,76399.17,60.4,-0.04113,4e-05,4.49616]
[1779814619571,39.52,76400.08,60.4,-0.04106,4e-05,4.48997]
[1779814621822,39.52,76400.05,60.4,-0.04105,4e-05,4.48955]
[1779814626565,39.51,76391.3,60.4,-0.04141,4e-05,4.52031]
[1779814626620,39.51,76392.57,60.4,-0.04135,4e-05,4.51486]
[1779814628273,39.51,76395.02,60.4,-0.04124,4e-05,4.50557]
[1779814628634,39.51,76404.08,60.4,-0.04084,4e-05,4.47112]
[1779814634675,39.5,76399.28,60.4,-0.04102,4e-05,4.48621]
[1779814635412,39.5,76399.28,60.4,-0.04102,4e-05,4.48621]
[1779814635426,39.5,76399.28,60.4,-0.04102,4e-05,4.48621]
[1779814644746,39.48,76403.65,60.4,-0.04077,4e-05,4.46438]
[1779814649781,39.48,76407.7,60.4,-0.04057,4e-05,4.4466]
[1779814654816,39.47,76410.08,60.4,-0.04041,4e-05,4.43149]
[1779814659851,39.46,76421.04,60.4,-0.03991,4e-05,4.38797]
[1779814664948,39.46,76422.58,60.4,-0.03983,4e-05,4.38071]
[1779814671878,39.45,76410.58,60.4,-0.04032,4e-05,4.42351]
[1779814671934,39.45,76404.8,60.4,-0.04056,4e-05,4.44498]
[1779814676970,39.45,76402.52,60.4,-0.04067,4e-05,4.45457]
[1779814680127,39.45,76402.71,60.4,-0.04067,4e-05,4.4542]
[1779814680145,39.45,76402.71,60.4,-0.04067,4e-05,4.4542]
[1779814680701,39.45,76402.71,60.4,-0.04067,4e-05,4.4542]
[1779814680727,39.45,76402.71,60.4,-0.04067,4e-05,4.4542]
[1779814680750,39.46,76402.88,60.4,-0.04066,4e-05,4.45391]
[1779814681036,39.46,76402.88,60.4,-0.04066,4e-05,4.45391]
[1779814681153,39.46,76402.88,60.4,-0.04066,4e-05,4.45391]
[1779814681171,39.46,76402.88,60.4,-0.04066,4e-05,4.45391]
[1779814681205,39.46,76402.88,60.4,-0.04066,4e-05,4.45391]
[1779814681283,39.45,76436.83,60.4,-0.03921,4e-05,4.3259]
[1779814682161,39.45,76436.83,60.4,-0.03921,4e-05,4.3259]
[1779814683208,39.45,76446.39,60.4,-0.03881,4e-05,4.29039]
[1779814683488,39.45,76446.39,60.4,-0.03881,4e-05,4.29039]
[1779814683912,39.45,76447.33,60.4,-0.03876,4e-05,4.28649]
[1779814689054,39.45,76446.43,60.4,-0.03879,4e-05,4.28878]
[1779814690575,39.45,76446.43,60.4,-0.03879,4e-05,4.28878]
[1779814696141,39.45,76443.9,60.4,-0.03888,4e-05,4.29689]
[1779814698138,39.45,76446.12,60.4,-0.03878,4e-05,4.28821]
[1779814704172,39.44,76440.78,60.4,-0.03899,4e-05,4.3065]
[1779814704796,39.44,76440.78,60.4,-0.03899,4e-05,4.3065]
[1779814704886,39.44,76440.78,60.4,-0.03899,4e-05,4.3065]
[1779814710686,39.44,76435.66,60.4,-0.03919,4e-05,4.32431]
[1779814716084,39.43,76434.93,60.4,-0.03917,4e-05,4.32167]
[1779814721291,39.43,76428.81,60.4,-0.03941,4e-05,4.34253]
[1779814726326,39.42,76428.55,60.4,-0.0394,4e-05,4.34199]
[1779814731361,39.42,76436.13,60.4,-0.03907,4e-05,4.31241]
[1779814736396,39.41,76436.77,60.4,-0.03903,4e-05,4.30892]
[1779814741807,39.41,76436.37,60.4,-0.03904,4e-05,4.30946]
[1779814749510,39.41,76439.67,60.4,-0.03888,4e-05,4.2954]
[1779814755529,39.4,76439.87,60.4,-0.03885,4e-05,4.29323]
[1779814760579,39.4,76441.56,60.4,-0.03877,4e-05,4.28595]
[1779814765605,39.4,76448.36,60.4,-0.03848,4e-05,4.25998]
[1779814770863,39.39,76443.76,60.4,-0.03866,4e-05,4.27621]
[1779814776682,39.39,76445.1,60.4,-0.03856,4e-05,4.26648]
[1779814781717,39.39,76444.73,60.4,-0.03857,4e-05,4.267]
[1779814781874,39.39,76444.73,60.4,-0.03857,4e-05,4.267]
[1779814787759,39.39,76445.68,60.4,-0.03852,4e-05,4.26242]
[1779814791797,39.38,76459.38,60.4,-0.03794,4e-05,4.21132]
[1779814796831,39.38,76457.27,60.4,-0.03802,4e-05,4.21857]
[1779814801478,39.38,76465.06,60.4,-0.0377,4e-05,4.18974]
[1779814801522,39.38,76465.06,60.4,-0.0377,4e-05,4.18974]
[1779814804058,39.38,76463.75,60.4,-0.03775,4e-05,4.19435]
[1779814809454,39.38,76460.86,60.4,-0.03787,4e-05,4.2047]
[1779814814960,39.38,76457.45,60.4,-0.038,4e-05,4.21669]
[1779814819995,39.38,76456.55,60.4,-0.03804,4e-05,4.21952]
[1779814825030,39.38,76457.16,60.4,-0.03801,4e-05,4.21682]
[1779814830065,39.37,76459.01,60.4,-0.03792,4e-05,4.20964]
[1779814832958,39.37,76458.28,60.4,-0.03792,4e-05,4.2084]
[1779814838121,39.37,76449.18,60.4,-0.03829,4e-05,4.2412]
[1779814843156,39.37,76446.41,60.4,-0.0384,4e-05,4.25079]
[1779814843935,39.37,76446.41,60.4,-0.0384,4e-05,4.25079]
[1779814847358,39.37,76449.14,60.4,-0.03828,4e-05,4.24031]
[1779814847821,39.37,76449.14,60.4,-0.03828,4e-05,4.24031]
[1779814848191,39.37,76459.87,60.4,-0.03784,4e-05,4.20067]
[1779814853226,39.37,76459.81,60.4,-0.03783,4e-05,4.20062]
[1779814858260,39.37,76459.21,60.4,-0.03786,4e-05,4.20256]
[1779814864304,39.37,76459.88,60.4,-0.03783,4e-05,4.19982]
[1779814867325,39.37,76447.56,60.4,-0.03833,4e-05,4.24495]
[1779814868830,39.37,76447.56,60.4,-0.03833,4e-05,4.24495]
[1779814874376,39.36,76440.47,60.4,-0.03862,4e-05,4.27022]
[1779814876730,39.36,76452.08,60.4,-0.03813,4e-05,4.22687]
[1779814882432,39.36,76452.04,60.4,-0.03813,4e-05,4.22653]
[1779814887467,39.36,76460.78,60.4,-0.03776,4e-05,4.19394]
[1779814888965,39.36,76460.78,60.4,-0.03776,4e-05,4.19394]
[1779814889199,39.36,76462.34,60.4,-0.0377,4e-05,4.18821]
[1779814894516,39.36,76463.0,60.4,-0.03764,4e-05,4.182]
[1779814898544,39.36,76452.18,60.4,-0.03808,4e-05,4.2216]
[1779814903579,39.36,76456.17,60.4,-0.03791,4e-05,4.20665]
[1779814908614,39.36,76459.9,60.4,-0.03776,4e-05,4.19278]
[1779814911668,39.36,76460.23,60.4,-0.03774,4e-05,4.19152]
[1779814911997,39.36,76460.23,60.4,-0.03774,4e-05,4.19152]
[1779814911765,39.36,76482.66,60.4,-0.03683,4e-05,4.11001]
[1779814912305,39.36,76482.66,60.4,-0.03683,4e-05,4.11001]
[1779814912959,39.36,76482.66,60.4,-0.03683,4e-05,4.11001]
[1779814913292,39.36,76482.83,60.4,-0.03683,4e-05,4.10951]
[1779814919692,39.36,76471.71,60.4,-0.03728,4e-05,4.15025]
[1779814923720,39.36,76485.45,60.4,-0.03673,4e-05,4.10077]
[1779814928755,39.36,76484.23,60.4,-0.03679,4e-05,4.10576]
[1779814933790,39.36,76492.0,60.4,-0.03648,4e-05,4.07837]
[1779814936232,39.37,76494.42,60.4,-0.03642,4e-05,4.07291]
[1779814940355,39.39,76494.13,60.4,-0.03649,4e-05,4.07882]
[1779814944361,39.39,76483.74,60.4,-0.03691,4e-05,4.11674]
[1779814944868,39.39,76470.82,60.4,-0.03743,4e-05,4.16363]
[1779814945658,39.39,76470.82,60.4,-0.03743,4e-05,4.16363]
[1779814946408,39.39,76465.74,60.4,-0.03764,4e-05,4.18215]
[1779814951919,39.39,76467.17,60.4,-0.03755,4e-05,4.17313]
[1779814956954,39.39,76476.08,60.4,-0.03719,4e-05,4.14076]
[1779814961989,39.39,76478.11,60.4,-0.03711,4e-05,4.13363]
[1779814967026,39.39,76479.55,60.4,-0.03705,4e-05,4.12864]
[1779814972061,39.39,76487.86,60.4,-0.03672,4e-05,4.099]
[1779814972766,39.39,76487.86,60.4,-0.03672,4e-05,4.099]
[1779814973237,39.39,76489.41,60.4,-0.03666,4e-05,4.09353]
[1779814979111,39.39,76490.61,60.4,-0.03662,4e-05,4.08996]
[1779814984146,39.39,76491.2,60.4,-0.0366,4e-05,4.08838]
[1779814989794,39.4,76494.34,60.4,-0.03648,4e-05,4.07763]
[1779814994912,39.4,76494.76,60.4,-0.03648,4e-05,4.07697]
[1779814995788,39.4,76496.0,60.4,-0.03643,4e-05,4.07267]
[1779815002606,39.41,76506.27,60.4,-0.03605,4e-05,4.03883]
[1779815005931,39.43,76512.74,60.4,-0.03587,4e-05,4.02214]
[1779815011335,39.48,76520.01,60.4,-0.03573,4e-05,4.00893]
[1779815014132,39.49,76520.51,60.4,-0.03576,4e-05,4.012]
[1779815019391,39.53,76526.9,60.4,-0.03566,4e-05,4.00308]
[1779815022971,39.53,76526.98,60.4,-0.03566,4e-05,4.00332]
[1779815027468,39.54,76536.93,60.4,-0.03529,4e-05,3.96962]
[1779815033494,39.55,76540.4,60.4,-0.03518,4e-05,3.95974]
[1779815035507,39.55,76528.34,60.4,-0.03566,4e-05,4.00277]
[1779815040551,39.58,76536.09,60.4,-0.03546,4e-05,3.9847]
[1779815045586,39.6,76537.85,60.4,-0.03546,4e-05,3.98507]
[1779815046161,39.6,76537.85,60.4,-0.03546,4e-05,3.98507]
[1779815051628,39.62,76540.08,60.4,-0.03545,4e-05,3.98411]
[1779815056663,39.62,76545.7,60.4,-0.03524,4e-05,3.96575]
[1779815059958,39.64,76545.27,60.4,-0.03533,4e-05,3.97321]
[1779815065727,39.66,76551.31,60.4,-0.03515,4e-05,3.95688]
[1779815069759,39.66,76535.13,60.4,-0.03578,4e-05,4.01481]
[1779815072035,39.66,76535.7,60.4,-0.03576,4e-05,4.0128]
[1779815077819,39.66,76532.58,60.4,-0.03587,4e-05,4.02195]
[1779815080028,39.66,76532.88,60.4,-0.03586,4e-05,4.02111]
[1779815088170,39.67,76532.8,60.4,-0.03588,4e-05,4.02246]
[1779815088762,39.67,76527.85,60.4,-0.03608,4e-05,4.0408]
[1779815092075,39.67,76527.35,60.4,-0.03611,4e-05,4.04312]
[1779815095183,39.67,76516.48,60.4,-0.03654,4e-05,4.08218]
[1779815099974,39.68,76501.47,60.4,-0.03714,4e-05,4.13636]
[1779815105009,39.68,76499.68,60.4,-0.03721,4e-05,4.14286]
[1779815110044,39.68,76497.01,60.4,-0.03732,4e-05,4.15245]
[1779815110225,39.68,76497.01,60.4,-0.03732,4e-05,4.15245]
[1779815116086,39.68,76493.23,60.4,-0.03747,4e-05,4.166]
[1779815116709,39.68,76493.23,60.4,-0.03747,4e-05,4.166]
[1779815122129,39.67,76491.05,60.4,-0.03756,4e-05,4.17364]
[1779815127163,39.67,76490.76,60.4,-0.03757,4e-05,4.17443]
[1779815127857,39.67,76490.76,60.4,-0.03757,4e-05,4.17443]
[1779815128518,39.67,76480.52,60.4,-0.03798,4e-05,4.21154]
[1779815134213,39.67,76463.97,60.4,-0.03862,4e-05,4.26726]
[1779815139248,39.67,76460.51,60.4,-0.03875,4e-05,4.27895]
[1779815139457,39.67,76460.51,60.4,-0.03875,4e-05,4.27895]
[1779815141995,39.67,76460.34,60.4,-0.03875,4e-05,4.27912]
[1779815142039,39.66,76454.51,60.4,-0.03899,4e-05,4.30036]
[1779815147304,39.67,76448.98,60.4,-0.03925,4e-05,4.32271]
[1779815152338,39.68,76447.55,60.4,-0.03933,4e-05,4.32981]
[1779815155360,39.68,76435.25,60.4,-0.03986,4e-05,4.37666]
[1779815161403,39.68,76427.76,60.4,-0.04019,4e-05,4.4062]
[1779815166437,39.69,76420.52,60.4,-0.04052,4e-05,4.43449]
[1779815171472,39.69,76418.74,60.4,-0.0406,4e-05,4.44207]
[1779815176507,39.69,76418.11,60.4,-0.04064,4e-05,4.44533]
[1779815181542,39.69,76418.11,60.4,-0.04065,4e-05,4.44622]
[1779815184818,39.7,76406.55,60.4,-0.04116,4e-05,4.4906]
[1779815190937,39.7,76405.73,60.4,-0.0412,4e-05,4.49411]
[1779815192625,39.7,76377.42,60.4,-0.04242,4e-05,4.59902]
[1779815197661,39.7,76372.19,60.4,-0.04265,4e-05,4.61889]
[1779815199675,39.69,76390.51,60.4,-0.04182,4e-05,4.54704]
[1779815204710,39.69,76389.57,60.4,-0.04186,4e-05,4.55018]
[1779815209745,39.69,76390.27,60.4,-0.04183,4e-05,4.54753]
[1779815211760,39.69,76403.05,60.4,-0.04126,4e-05,4.49873]
[1779815217275,39.69,76409.9,60.4,-0.04097,4e-05,4.47322]
[1779815221830,39.7,76421.92,60.4,-0.04046,4e-05,4.42875]
[1779815226865,39.7,76420.17,60.4,-0.04055,4e-05,4.43642]
[1779815231900,39.7,76421.03,60.4,-0.04053,4e-05,4.43424]
[1779815236935,39.71,76417.12,60.4,-0.04071,4e-05,4.45]
[1779815241970,39.71,76417.84,60.4,-0.04068,4e-05,4.44821]
[1779815247005,39.71,76417.15,60.4,-0.04073,4e-05,4.45176]
[1779815252040,39.71,76409.91,60.4,-0.04102,4e-05,4.47632]
[1779815257075,39.72,76404.66,60.4,-0.04125,4e-05,4.49689]
[1779815262112,39.72,76397.61,60.4,-0.04157,4e-05,4.52426]
[1779815264408,39.72,76413.84,60.4,-0.04086,4e-05,4.46268]
[1779815264436,39.72,76413.84,60.4,-0.04086,4e-05,4.46268]
[1779815264696,39.72,76413.84,60.4,-0.04086,4e-05,4.46268]
[1779815265143,39.72,76413.84,60.4,-0.04086,4e-05,4.46268]
[1779815265164,39.72,76413.84,60.4,-0.04086,4e-05,4.46268]
[1779815265261,39.72,76415.12,60.4,-0.0408,4e-05,4.45735]
[1779815265531,39.72,76415.12,60.4,-0.0408,4e-05,4.45735]
[1779815265977,39.72,76415.12,60.4,-0.0408,4e-05,4.45735]
[1779815266427,39.72,76415.12,60.4,-0.0408,4e-05,4.45735]
[1779815266431,39.72,76406.1,60.4,-0.04119,4e-05,4.49157]
[1779815266642,39.72,76406.1,60.4,-0.04119,4e-05,4.49157]
[1779815266648,39.72,76406.1,60.4,-0.04119,4e-05,4.49157]
[1779815266932,39.72,76406.1,60.4,-0.04119,4e-05,4.49157]
[1779815267663,39.72,76399.69,60.4,-0.04147,4e-05,4.51595]
[1779815267803,39.72,76399.69,60.4,-0.04147,4e-05,4.51595]
[1779815268159,39.72,76398.83,60.4,-0.04151,4e-05,4.51916]
[1779815268825,39.72,76398.83,60.4,-0.04151,4e-05,4.51916]
[1779815269548,39.72,76396.95,60.4,-0.0416,4e-05,4.52692]
[1779815275208,39.73,76396.02,60.4,-0.04168,4e-05,4.53381]
[1779815280243,39.74,76401.8,60.4,-0.04146,4e-05,4.51448]
[1779815283011,39.74,76403.79,60.4,-0.04138,4e-05,4.50807]
[1779815283265,39.74,76403.55,60.4,-0.0414,4e-05,4.50957]
[1779815288303,39.74,76400.68,60.4,-0.04153,4e-05,4.52088]
[1779815293337,39.74,76400.78,60.4,-0.04153,4e-05,4.52077]
[1779815298372,39.74,76414.6,60.4,-0.04093,4e-05,4.46854]
[1779815303408,39.75,76415.6,60.4,-0.04089,4e-05,4.46545]
[1779815308443,39.75,76416.54,60.4,-0.04086,4e-05,4.46259]
[1779815313478,39.75,76417.41,60.4,-0.0408,4e-05,4.45626]
[1779815319245,39.75,76420.43,60.4,-0.04067,4e-05,4.44555]
[1779815325432,39.76,76419.23,60.4,-0.04074,4e-05,4.45116]
[1779815327576,39.76,76429.92,60.4,-0.04029,4e-05,4.41159]
[1779815332611,39.76,76430.39,60.4,-0.04028,4e-05,4.41097]
[1779815337646,39.76,76431.8,60.4,-0.04023,4e-05,4.40682]
[1779815342681,39.77,76428.5,60.4,-0.04039,4e-05,4.42036]
[1779815347716,39.77,76426.29,60.4,-0.04049,4e-05,4.42967]
[1779815352751,39.77,76429.5,60.4,-0.04037,4e-05,4.41862]
[1779815357788,39.78,76431.94,60.4,-0.04027,4e-05,4.41051]
[1779815362823,39.78,76435.27,60.4,-0.04014,4e-05,4.39914]
[1779815364709,39.78,76436.47,60.4,-0.0401,4e-05,4.39512]
[1779815365324,39.78,76436.47,60.4,-0.0401,4e-05,4.39512]
[1779815365419,39.78,76441.93,60.4,-0.03986,4e-05,4.37432]
[1779815370879,39.78,76441.86,60.4,-0.03984,4e-05,4.37267]
[1779815373869,39.77,76442.32,60.4,-0.03978,4e-05,4.36607]
[1779815379943,39.77,76450.92,60.4,-0.03939,4e-05,4.3319]
[1779815384978,39.76,76453.48,60.4,-0.03927,4e-05,4.32093]
[1779815390013,39.76,76452.74,60.4,-0.03928,4e-05,4.32219]
[1779815394149,39.75,76467.0,60.4,-0.03867,4e-05,4.26852]
[1779815401097,39.75,76463.37,60.4,-0.03881,4e-05,4.28022]
[1779815403790,39.75,76463.09,60.4,-0.03881,4e-05,4.2808]
[1779815404383,39.75,76463.09,60.4,-0.03881,4e-05,4.2808]
[1779815408721,39.74,76462.94,60.4,-0.03881,4e-05,4.28044]
[1779815409790,39.74,76463.11,60.4,-0.0388,4e-05,4.27937]
[1779815411810,39.74,76460.4,60.4,-0.0389,4e-05,4.28888]
[1779815417209,39.74,76458.29,60.4,-0.03898,4e-05,4.29522]
[1779815422244,39.73,76456.14,60.4,-0.03905,4e-05,4.30186]
[1779815427279,39.73,76447.23,60.4,-0.03941,4e-05,4.3335]
[1779815431934,39.72,76442.88,60.4,-0.03955,4e-05,4.3446]
[1779815433158,39.72,76442.51,60.4,-0.03956,4e-05,4.34564]
[1779815433322,39.72,76440.79,60.4,-0.03963,4e-05,4.3517]
[1779815436821,39.73,76438.36,60.4,-0.03974,4e-05,4.36166]
[1779815437350,39.72,76436.64,60.4,-0.03981,4e-05,4.36771]
[1779815438489,39.72,76436.64,60.4,-0.03981,4e-05,4.36771]
[1779815443666,39.72,76446.02,60.4,-0.03939,4e-05,4.33079]
[1779815449873,39.71,76454.13,60.4,-0.03904,4e-05,4.2994]
[1779815455495,39.71,76454.98,60.4,-0.03898,4e-05,4.29446]
[1779815460530,39.71,76455.93,60.4,-0.03893,4e-05,4.28969]
[1779815460864,39.71,76455.93,60.4,-0.03893,4e-05,4.28969]
[1779815466576,39.7,76463.34,60.4,-0.0386,4e-05,4.26117]
[1779815471611,39.7,76466.53,60.4,-0.03846,4e-05,4.24854]
[1779815476647,39.7,76467.52,60.4,-0.03841,4e-05,4.24402]
[1779815481683,39.69,76465.26,60.4,-0.03849,4e-05,4.25144]
[1779815486718,39.69,76458.96,60.4,-0.03875,4e-05,4.27363]
[1779815491753,39.69,76453.64,60.4,-0.03892,4e-05,4.28833]
[1779815499960,39.68,76453.56,60.4,-0.03891,4e-05,4.28766]
[1779815500219,39.68,76453.56,60.4,-0.03891,4e-05,4.28766]
[1779815505851,39.68,76443.55,60.4,-0.0393,4e-05,4.32196]
[1779815510886,39.67,76443.73,60.4,-0.03928,4e-05,4.31981]
[1779815513809,39.67,76441.04,60.4,-0.03939,4e-05,4.32919]
[1779815518942,39.66,76437.48,60.4,-0.03951,4e-05,4.34046]
[1779815523438,39.66,76429.68,60.4,-0.03983,4e-05,4.36855]
[1779815523530,39.66,76424.36,60.4,-0.04005,4e-05,4.38775]
[1779815527560,39.66,76426.93,60.4,-0.03995,4e-05,4.37864]
[1779815527661,39.66,76426.41,60.4,-0.03998,4e-05,4.38112]
[1779815533043,39.66,76423.12,60.4,-0.0401,4e-05,4.39146]
[1779815533704,39.66,76423.12,60.4,-0.0401,4e-05,4.39146]
[1779815533721,39.66,76423.12,60.4,-0.0401,4e-05,4.39146]
[1779815537206,39.65,76424.55,60.4,-0.04002,4e-05,4.38488]
[1779815537264,39.65,76422.58,60.4,-0.0401,4e-05,4.39146]
[1779815542634,39.65,76415.43,60.4,-0.04041,4e-05,4.41901]
[1779815544061,39.65,76412.81,60.4,-0.04053,4e-05,4.4295]
[1779815544063,39.65,76412.81,60.4,-0.04053,4e-05,4.4295]
[1779815544120,39.65,76412.89,60.4,-0.04053,4e-05,4.42939]
[1779815549155,39.65,76414.23,60.4,-0.04045,4e-05,4.42207]
[1779815554370,39.64,76413.21,60.4,-0.04044,4e-05,4.42034]
[1779815554471,39.64,76413.45,60.4,-0.04042,4e-05,4.419]
[1779815560420,39.64,76413.74,60.4,-0.04042,4e-05,4.41902]
[1779815566274,39.65,76412.86,60.4,-0.04048,4e-05,4.42387]
[1779815569295,39.65,76397.09,60.4,-0.04117,4e-05,4.48423]
[1779815574330,39.65,76396.52,60.4,-0.0412,4e-05,4.48691]
[1779815579365,39.65,76401.1,60.4,-0.04101,4e-05,4.47]
[1779815584400,39.66,76403.09,60.4,-0.04093,4e-05,4.46312]
[1779815589435,39.66,76401.82,60.4,-0.04099,4e-05,4.46857]
[1779815594470,39.66,76402.83,60.4,-0.04095,4e-05,4.46531]
[1779815599506,39.66,76408.54,60.4,-0.04071,4e-05,4.44426]
[1779815604542,39.66,76410.15,60.4,-0.04065,4e-05,4.43888]
[1779815609577,39.66,76411.88,60.4,-0.04058,4e-05,4.43313]
[1779815614612,39.67,76410.88,60.4,-0.0406,4e-05,4.43393]
[1779815620655,39.67,76412.17,60.4,-0.04056,4e-05,4.43004]
[1779815625690,39.67,76413.15,60.4,-0.04053,4e-05,4.4272]
[1779815630725,39.68,76413.38,60.4,-0.04053,4e-05,4.42717]
[1779815635760,39.68,76418.21,60.4,-0.04033,4e-05,4.40982]
[1779815640795,39.68,76418.02,60.4,-0.04035,4e-05,4.41148]
[1779815645830,39.68,76417.56,60.4,-0.04038,4e-05,4.41408]
[1779815651872,39.69,76422.31,60.4,-0.04018,4e-05,4.39724]
[1779815657658,39.69,76425.62,60.4,-0.04005,4e-05,4.38565]
[1779815662949,39.69,76425.5,60.4,-0.04007,4e-05,4.38761]
[1779815667986,39.7,76424.1,60.4,-0.04014,4e-05,4.39395]
[1779815673021,39.7,76423.48,60.4,-0.04015,4e-05,4.39354]
[1779815678056,39.7,76420.37,60.4,-0.0403,4e-05,4.40624]
[1779815682467,39.71,76398.35,60.4,-0.04126,4e-05,4.49031]
[1779815688126,39.71,76391.16,60.4,-0.04158,4e-05,4.51781]
[1779815693161,39.71,76390.09,60.4,-0.04162,4e-05,4.52192]
[1779815696357,39.71,76390.35,60.4,-0.04161,4e-05,4.52092]
[1779815696379,39.71,76392.81,60.4,-0.0415,4e-05,4.51153]
[1779815702226,39.71,76394.33,60.4,-0.04147,4e-05,4.50828]
[1779815704991,39.72,76393.82,60.4,-0.0415,4e-05,4.51127]
[1779815710680,39.72,76382.99,60.4,-0.042,4e-05,4.55475]
[1779815711289,39.73,76369.03,60.4,-0.04264,4e-05,4.60992]
[1779815716287,39.73,76368.24,60.4,-0.0427,5e-05,4.61488]
[1779815718650,39.73,76364.38,60.4,-0.04288,5e-05,4.63056]
[1779815724380,39.74,76364.52,60.4,-0.0429,5e-05,4.63238]
[1779815728414,39.74,76364.74,60.4,-0.0429,5e-05,4.63254]
[1779815734451,39.75,76364.63,60.4,-0.0429,5e-05,4.63146]
[1779815737472,39.75,76354.28,60.4,-0.04338,5e-05,4.67267]
[1779815740540,39.76,76351.61,60.4,-0.04351,5e-05,4.68365]
[1779815742963,39.76,76350.45,60.4,-0.04357,5e-05,4.68896]
[1779815743514,39.76,76349.06,60.4,-0.04363,5e-05,4.69414]
[1779815743921,39.76,76349.06,60.4,-0.04363,5e-05,4.69414]
[1779815749556,39.75,76349.39,60.4,-0.0436,5e-05,4.69122]
[1779815754290,39.75,76349.44,60.4,-0.04359,5e-05,4.69049]
[1779815759626,39.74,76349.33,60.4,-0.04357,5e-05,4.68874]
[1779815762538,39.74,76348.55,60.4,-0.0436,5e-05,4.69125]
[1779815762646,39.74,76348.28,60.4,-0.04361,5e-05,4.69203]
[1779815765257,39.74,76348.83,60.4,-0.04359,5e-05,4.69035]
[1779815768175,39.75,76348.51,60.4,-0.04361,5e-05,4.6923]
[1779815768217,39.75,76348.51,60.4,-0.04361,5e-05,4.6923]
[1779815773726,39.75,76353.38,60.4,-0.04341,5e-05,4.67469]
[1779815777649,39.75,76352.16,60.4,-0.04347,5e-05,4.68023]
[1779815782788,39.76,76344.08,60.4,-0.04386,5e-05,4.71311]
[1779815784644,39.76,76351.33,60.4,-0.04353,5e-05,4.6849]
[1779815784807,39.76,76368.13,60.4,-0.04277,5e-05,4.61975]
[1779815787827,39.76,76389.92,60.4,-0.04181,4e-05,4.53689]
[1779815789488,39.76,76391.04,60.4,-0.04176,4e-05,4.53309]
[1779815789840,39.76,76389.35,60.4,-0.04184,4e-05,4.54005]
[1779815791533,39.76,76390.01,60.4,-0.04181,4e-05,4.53734]
[1779815791855,39.76,76389.88,60.4,-0.04178,4e-05,4.53381]
[1779815795898,39.77,76387.56,60.4,-0.0419,4e-05,4.54416]
[1779815800918,39.77,76385.92,60.4,-0.04201,4e-05,4.55326]
[1779815805953,39.78,76378.51,60.4,-0.04236,4e-05,4.58392]
[1779815807968,39.78,76363.95,60.4,-0.04302,5e-05,4.641]
[1779815809986,39.78,76349.93,60.4,-0.04367,5e-05,4.69628]
[1779815812194,39.79,76347.33,60.4,-0.04379,5e-05,4.70669]
[1779815812196,39.79,76347.33,60.4,-0.04379,5e-05,4.70669]
[1779815816822,39.79,76348.73,60.4,-0.04374,5e-05,4.70209]
[1779815816914,39.79,76348.86,60.4,-0.04374,5e-05,4.70205]
[1779815817530,39.79,76348.86,60.4,-0.04374,5e-05,4.70205]
[1779815817632,39.79,76348.78,60.4,-0.04374,5e-05,4.70209]
[1779815823073,39.79,76350.89,60.4,-0.04366,5e-05,4.69505]
[1779815824002,39.79,76350.89,60.4,-0.04366,5e-05,4.69505]
[1779815828164,39.8,76362.73,60.4,-0.04313,5e-05,4.65009]
[1779815829648,39.8,76362.73,60.4,-0.04313,5e-05,4.65009]
[1779815829704,39.8,76359.03,60.4,-0.0433,5e-05,4.66509]
[1779815833529,39.8,76358.07,60.4,-0.04334,5e-05,4.66838]
[1779815833546,39.79,76358.11,60.4,-0.04334,5e-05,4.66777]
[1779815835366,39.79,76357.33,60.4,-0.04337,5e-05,4.67081]
[1779815835467,39.8,76355.68,60.4,-0.04345,5e-05,4.67778]
[1779815841219,39.79,76359.28,60.4,-0.04328,5e-05,4.66258]
[1779815846255,39.79,76357.1,60.4,-0.04336,5e-05,4.6699]
[1779815848376,39.79,76350.21,60.4,-0.04367,5e-05,4.69657]
[1779815849970,39.79,76348.1,60.4,-0.04376,5e-05,4.70424]
[1779815849997,39.79,76348.1,60.4,-0.04376,5e-05,4.70424]
[1779815849974,39.79,76348.15,60.4,-0.04376,5e-05,4.70374]
[1779815853299,39.79,76347.45,60.4,-0.04376,5e-05,4.70297]
[1779815858340,39.79,76341.16,60.4,-0.04406,5e-05,4.7289]
[1779815863375,39.79,76341.93,60.4,-0.04404,5e-05,4.72672]
[1779815867626,39.8,76316.93,60.4,-0.04521,5e-05,4.82643]
[1779815868217,39.8,76316.93,60.4,-0.04521,5e-05,4.82643]
[1779815868632,39.8,76316.93,60.4,-0.04521,5e-05,4.82643]
[1779815869179,39.8,76312.71,60.4,-0.04541,5e-05,4.84327]
[1779815871384,39.8,76316.37,60.4,-0.04524,5e-05,4.82863]
[1779815871989,39.8,76316.37,60.4,-0.04524,5e-05,4.82863]
[1779815875582,39.8,76306.89,60.4,-0.04569,5e-05,4.86655]
[1779815875584,39.8,76306.89,60.4,-0.04569,5e-05,4.86655]
[1779815875586,39.8,76306.89,60.4,-0.04569,5e-05,4.86655]
[1779815881872,39.79,76309.2,60.4,-0.04558,5e-05,4.85704]
[1779815882508,39.79,76296.42,60.4,-0.04619,5e-05,4.90833]
[1779815883499,39.79,76296.42,60.4,-0.04619,5e-05,4.90833]
[1779815883794,39.79,76296.42,60.4,-0.04619,5e-05,4.90833]
[1779815884127,39.79,76290.98,60.4,-0.04643,5e-05,4.92921]
[1779815885486,39.79,76291.95,60.4,-0.04639,5e-05,4.92515]
[1779815887030,39.79,76298.92,60.4,-0.04605,5e-05,4.89706]
[1779815888551,39.79,76316.21,60.4,-0.04521,5e-05,4.8264]
[1779815889266,39.79,76316.21,60.4,-0.04521,5e-05,4.8264]
[1779815890647,39.79,76323.32,60.4,-0.04488,5e-05,4.79815]
[1779815896613,39.79,76327.18,60.4,-0.04471,5e-05,4.78362]
[1779815901645,39.79,76324.59,60.4,-0.04484,5e-05,4.79445]
[1779815906575,39.79,76315.98,60.4,-0.04524,5e-05,4.82905]
[1779815906889,39.79,76315.98,60.4,-0.04524,5e-05,4.82905]
[1779815907038,39.79,76315.98,60.4,-0.04524,5e-05,4.82905]
[1779815907698,39.79,76296.46,60.4,-0.04617,5e-05,4.90732]
[1779815908578,39.79,76296.46,60.4,-0.04617,5e-05,4.90732]
[1779815908964,39.79,76296.46,60.4,-0.04617,5e-05,4.90732]
[1779815909156,39.79,76295.88,60.4,-0.0462,5e-05,4.90957]
[1779815909175,39.79,76295.88,60.4,-0.0462,5e-05,4.90957]
[1779815909203,39.79,76295.88,60.4,-0.0462,5e-05,4.90957]
[1779815909594,39.79,76295.88,60.4,-0.0462,5e-05,4.90957]
[1779815909979,39.79,76288.55,60.4,-0.04656,5e-05,4.93966]
[1779815914422,39.8,76288.62,60.4,-0.04654,5e-05,4.93712]
[1779815919782,39.84,76286.94,60.4,-0.04677,5e-05,4.95653]
[1779815922545,39.84,76286.01,60.4,-0.04683,5e-05,4.9611]
[1779815923095,39.84,76271.42,60.4,-0.04754,5e-05,5.02086]
[1779815928845,39.87,76271.33,60.4,-0.04767,5e-05,5.03208]
[1779815932872,39.88,76283.14,60.4,-0.04714,5e-05,4.98779]
[1779815935964,39.88,76288.93,60.4,-0.04687,5e-05,4.96501]
[1779815936000,39.88,76286.69,60.4,-0.04698,5e-05,4.97447]
[1779815942147,39.88,76280.7,60.4,-0.04726,5e-05,4.99771]
[1779815942944,39.88,76277.97,60.4,-0.04739,5e-05,5.0089]
[1779815947979,39.89,76279.8,60.4,-0.04732,5e-05,5.00286]
[1779815949994,39.89,76267.92,60.4,-0.04791,5e-05,5.05198]
[1779815955029,39.91,76260.3,60.4,-0.04837,5e-05,5.09003]
[1779815960072,39.91,76257.49,60.4,-0.04852,5e-05,5.10237]
[1779815962802,39.92,76245.85,60.4,-0.04915,5e-05,5.15495]
[1779815964236,39.93,76260.57,60.4,-0.04843,5e-05,5.09523]
[1779815964558,39.93,76260.57,60.4,-0.04843,5e-05,5.09523]
[1779815965121,39.93,76269.36,60.4,-0.048,5e-05,5.05934]
[1779815965273,39.93,76269.36,60.4,-0.048,5e-05,5.05934]
[1779815966117,39.92,76284.55,60.4,-0.04725,5e-05,4.99705]
[1779815968091,39.92,76283.27,60.4,-0.04731,5e-05,5.00203]
[1779815973166,39.92,76273.79,60.4,-0.04772,5e-05,5.03521]
[1779815978201,39.92,76264.61,60.4,-0.04816,5e-05,5.0713]
[1779815981057,39.91,76262.78,60.4,-0.04824,5e-05,5.07847]
[1779815981626,39.91,76262.23,60.4,-0.04826,5e-05,5.08001]
[1779815981679,39.91,76225.2,60.4,-0.05013,5e-05,5.2336]
[1779815982614,39.91,76225.2,60.4,-0.05013,5e-05,5.2336]
[1779815982681,39.91,76216.09,60.4,-0.05059,5e-05,5.27122]
[1779815988273,39.91,76221.21,60.4,-0.05031,5e-05,5.24865]
[1779815993463,39.91,76226.8,60.4,-0.05002,5e-05,5.22507]
[1779816000357,39.91,76228.86,60.4,-0.04992,5e-05,5.21657]
[1779816003378,39.91,76215.83,60.4,-0.05059,5e-05,5.27105]
[1779816008536,39.91,76206.79,60.4,-0.05105,5e-05,5.30864]
[1779816008558,39.91,76206.79,60.4,-0.05105,5e-05,5.30864]
[1779816011434,39.9,76192.66,60.4,-0.05178,5e-05,5.36791]
[1779816016444,39.9,76200.78,60.4,-0.05134,5e-05,5.33261]
[1779816021511,39.9,76192.51,60.4,-0.05176,5e-05,5.36646]
[1779816026547,39.89,76192.43,60.4,-0.05175,5e-05,5.36561]
[1779816028908,39.89,76183.76,60.4,-0.0522,5e-05,5.40236]
[1779816031294,39.89,76168.34,60.4,-0.05302,5e-05,5.4681]
[1779816035072,39.9,76178.53,60.4,-0.05246,5e-05,5.42174]
[1779816037065,39.9,76164.62,60.4,-0.05323,5e-05,5.48385]
[1779816041237,39.9,76147.43,60.4,-0.05416,5e-05,5.55823]
[1779816044151,39.9,76134.0,60.4,-0.05489,6e-05,5.6164]
[1779816046195,39.89,76122.34,60.4,-0.05548,6e-05,5.66311]
[1779816048964,39.87,76133.28,60.4,-0.05478,5e-05,5.60749]
[1779816051022,39.86,76120.39,60.4,-0.05543,6e-05,5.65956]
[1779816056267,39.82,76114.71,60.4,-0.0556,6e-05,5.67286]
[1779816060490,39.79,76131.66,60.4,-0.05451,5e-05,5.5855]
[1779816063420,39.79,76145.11,60.4,-0.05377,5e-05,5.52653]
[1779816068548,39.78,76151.83,60.4,-0.0534,5e-05,5.49706]
[1779816069128,39.78,76139.99,60.4,-0.05404,5e-05,5.54848]
[1779816070291,39.78,76129.53,60.4,-0.05461,5e-05,5.59406]
[1779816073224,39.78,76153.03,60.4,-0.0533,5e-05,5.48886]
[1779816075311,39.78,76164.81,60.4,-0.05267,5e-05,5.43799]
[1779816077361,39.78,76169.23,60.4,-0.05243,5e-05,5.41914]
[1779816079672,39.77,76165.08,60.4,-0.05265,5e-05,5.43627]
[1779816080797,39.77,76161.39,60.4,-0.05284,5e-05,5.45179]
[1779816081220,39.77,76161.39,60.4,-0.05284,5e-05,5.45179]
[1779816081962,39.77,76176.85,60.4,-0.05202,5e-05,5.38554]
[1779816085730,39.78,76176.45,60.4,-0.05204,5e-05,5.38768]
[1779816090841,39.77,76176.72,60.4,-0.05202,5e-05,5.38558]
[1779816094765,39.77,76173.62,60.4,-0.05213,5e-05,5.39361]
[1779816095057,39.77,76162.42,60.4,-0.05273,5e-05,5.44142]
[1779816095770,39.77,76162.42,60.4,-0.05273,5e-05,5.44142]
[1779816096064,39.77,76149.1,60.4,-0.05344,5e-05,5.49906]
[1779816100147,39.77,76147.86,60.4,-0.05351,5e-05,5.50433]
[1779816100361,39.77,76148.62,60.4,-0.05347,5e-05,5.50099]
[1779816100571,39.77,76148.62,60.4,-0.05347,5e-05,5.50099]
[1779816102106,39.77,76159.57,60.4,-0.05288,5e-05,5.45361]
[1779816105462,39.77,76158.94,60.4,-0.05291,5e-05,5.45645]
[1779816108271,39.77,76134.84,60.4,-0.05422,5e-05,5.56117]
[1779816109683,39.77,76133.51,60.4,-0.05429,5e-05,5.56684]
[1779816110329,39.77,76133.51,60.4,-0.05429,5e-05,5.56684]
[1779816110966,39.77,76130.6,60.4,-0.05445,5e-05,5.57942]
[1779816111345,39.77,76130.6,60.4,-0.05445,5e-05,5.57942]
[1779816112927,39.77,76134.88,60.4,-0.05421,5e-05,5.56038]
[1779816113187,39.77,76149.38,60.4,-0.05342,5e-05,5.49715]
[1779816114273,39.77,76165.66,60.4,-0.05254,5e-05,5.42681]
[1779816116356,39.77,76166.49,60.4,-0.0525,5e-05,5.42332]
[1779816118222,39.77,76178.79,60.4,-0.05184,5e-05,5.36999]
[1779816119953,39.76,76180.68,60.4,-0.05174,5e-05,5.36165]
[1779816121482,39.76,76171.48,60.4,-0.05222,5e-05,5.40092]
[1779816122591,39.76,76174.3,60.4,-0.05207,5e-05,5.38851]
[1779816128294,39.77,76176.19,60.4,-0.05198,5e-05,5.38131]
[1779816132853,39.77,76179.81,60.4,-0.0518,5e-05,5.36652]
[1779816138364,39.76,76183.87,60.4,-0.05157,5e-05,5.34814]
[1779816142874,39.76,76184.66,60.4,-0.05152,5e-05,5.34408]
[1779816143400,39.76,76170.59,60.4,-0.05226,5e-05,5.40379]
[1779816145507,39.76,76168.42,60.4,-0.05238,5e-05,5.41323]
[1779816146071,39.76,76168.42,60.4,-0.05238,5e-05,5.41323]
[1779816146185,39.76,76168.42,60.4,-0.05238,5e-05,5.41323]
[1779816149779,39.76,76161.65,60.4,-0.05274,5e-05,5.44262]
[1779816151534,39.76,76168.43,60.4,-0.05238,5e-05,5.41362]
[1779816152497,39.76,76167.23,60.4,-0.05241,5e-05,5.41469]
[1779816158697,39.77,76166.89,60.4,-0.05244,5e-05,5.41679]
[1779816164549,39.77,76173.82,60.4,-0.05208,5e-05,5.388]
[1779816167570,39.77,76185.22,60.4,-0.05148,5e-05,5.33983]
[1779816172149,39.77,76188.83,60.4,-0.0513,5e-05,5.32519]
[1779816172437,39.77,76189.07,60.4,-0.0513,5e-05,5.32468]
[1779816175343,39.77,76189.46,60.4,-0.05128,5e-05,5.32355]
[1779816175610,39.77,76190.58,60.4,-0.05122,5e-05,5.31879]
[1779816180661,39.78,76186.75,60.4,-0.05144,5e-05,5.33649]
[1779816182614,39.78,76186.24,60.4,-0.05147,5e-05,5.33889]
[1779816184338,39.78,76184.77,60.4,-0.05155,5e-05,5.34516]
[1779816184531,39.78,76181.57,60.4,-0.05171,5e-05,5.35856]
[1779816184672,39.78,76181.57,60.4,-0.05171,5e-05,5.35856]
[1779816189726,39.78,76179.18,60.4,-0.05185,5e-05,5.36967]
[1779816192569,39.78,76188.7,60.4,-0.05136,5e-05,5.32948]
[1779816193027,39.78,76188.7,60.4,-0.05136,5e-05,5.32948]
[1779816198789,39.78,76183.73,60.4,-0.05163,5e-05,5.35169]
[1779816200493,39.79,76185.19,60.4,-0.05156,5e-05,5.34589]
[1779816202450,39.79,76184.86,60.4,-0.05157,5e-05,5.34707]
[1779816208792,39.79,76177.33,60.4,-0.05198,5e-05,5.37992]
[1779816214704,39.79,76177.18,60.4,-0.05196,5e-05,5.37731]
[1779816216920,39.79,76163.92,60.4,-0.05267,5e-05,5.43463]
[1779816219550,39.79,76162.52,60.4,-0.05275,5e-05,5.44085]
[1779816224977,39.79,76159.96,60.4,-0.05289,5e-05,5.45214]
[1779816229006,39.79,76149.22,60.4,-0.05347,5e-05,5.49858]
[1779816232028,39.79,76123.31,60.4,-0.05488,6e-05,5.61135]
[1779816233035,39.79,76112.05,60.4,-0.0555,6e-05,5.66068]
[1779816238070,39.78,76112.1,60.4,-0.05544,6e-05,5.65611]
[1779816243105,39.77,76108.38,60.4,-0.0556,6e-05,5.66819]
[1779816245119,39.77,76119.55,60.4,-0.05497,6e-05,5.61837]
[1779816250156,39.76,76112.48,60.4,-0.05535,6e-05,5.64844]
[1779816253342,39.76,76111.5,60.4,-0.0554,6e-05,5.6522]
[1779816259220,39.76,76113.51,60.4,-0.05526,6e-05,5.64144]
[1779816264255,39.75,76111.86,60.4,-0.05534,6e-05,5.64745]
[1779816269290,39.75,76109.41,60.4,-0.05545,6e-05,5.65683]
[1779816271439,39.75,76104.03,60.4,-0.05575,6e-05,5.68034]
[1779816271477,39.75,76071.95,60.4,-0.05753,6e-05,5.8188]
[1779816271591,39.75,76071.95,60.4,-0.05753,6e-05,5.8188]
[1779816273532,39.74,76065.51,60.4,-0.05789,6e-05,5.84723]
[1779816274266,39.73,76067.64,60.4,-0.0577,6e-05,5.83176]
[1779816274767,39.71,76075.26,60.4,-0.05719,6e-05,5.79193]
[1779816275516,39.7,76101.42,60.4,-0.05565,6e-05,5.67039]
[1779816276588,39.7,76097.73,60.4,-0.05585,6e-05,5.68645]
[1779816276915,39.7,76097.73,60.4,-0.05585,6e-05,5.68645]
[1779816277367,39.7,76082.57,60.4,-0.0567,6e-05,5.75363]
[1779816282402,39.68,76081.21,60.4,-0.0567,6e-05,5.75368]
[1779816286889,39.68,76078.65,60.4,-0.05683,6e-05,5.76338]
[1779816287439,39.67,76090.57,60.4,-0.05615,6e-05,5.70972]
[1779816287610,39.67,76090.57,60.4,-0.05615,6e-05,5.70972]
[1779816287680,39.67,76090.57,60.4,-0.05615,6e-05,5.70972]
[1779816288167,39.67,76090.57,60.4,-0.05615,6e-05,5.70972]
[1779816288231,39.67,76090.57,60.4,-0.05615,6e-05,5.70972]
[1779816289243,39.67,76088.23,60.4,-0.05627,6e-05,5.71978]
[1779816289630,39.67,76087.18,60.4,-0.05633,6e-05,5.72407]
[1779816290778,39.67,76085.08,60.4,-0.05644,6e-05,5.73304]
[1779816292226,39.67,76087.77,60.4,-0.05628,6e-05,5.72064]
[1779816293221,39.67,76086.27,60.4,-0.05636,6e-05,5.72693]
[1779816298514,39.66,76090.43,60.4,-0.0561,6e-05,5.70623]
[1779816303549,39.66,76092.67,60.4,-0.05595,6e-05,5.69452]
[1779816308586,39.65,76095.31,60.4,-0.05579,6e-05,5.68124]
[1779816311532,39.65,76091.26,60.4,-0.05601,6e-05,5.69893]
[1779816313153,39.65,76081.72,60.4,-0.05654,6e-05,5.74075]
[1779816313315,39.65,76081.72,60.4,-0.05654,6e-05,5.74075]
[1779816313716,39.65,76082.16,60.4,-0.05651,6e-05,5.73798]
[1779816314307,39.65,76082.16,60.4,-0.05651,6e-05,5.73798]
[1779816314665,39.65,76085.04,60.4,-0.05634,6e-05,5.72474]
[1779816315918,39.65,76081.35,60.4,-0.05655,6e-05,5.74121]
[1779816322558,39.64,76086.76,60.4,-0.05621,6e-05,5.71489]
[1779816323158,39.64,76087.44,60.4,-0.05617,6e-05,5.71113]
[1779816325440,39.64,76088.74,60.4,-0.05609,6e-05,5.70498]
[1779816326842,39.64,76093.07,60.4,-0.05584,6e-05,5.68501]
[1779816332772,39.63,76088.24,60.4,-0.05604,6e-05,5.69996]
[1779816335853,39.63,76087.52,60.4,-0.05607,6e-05,5.70246]
[1779816337250,39.62,76074.93,60.4,-0.05677,6e-05,5.75753]
[1779816338817,39.62,76063.29,60.4,-0.05743,6e-05,5.80932]
[1779816343852,39.59,76069.36,60.4,-0.05693,6e-05,5.76994]
[1779816348896,39.57,76062.84,60.4,-0.05722,6e-05,5.79233]
[1779816354550,39.56,76068.96,60.4,-0.05685,6e-05,5.76288]
[1779816359974,39.54,76065.77,60.4,-0.05694,6e-05,5.77003]
[1779816365108,39.54,76072.67,60.4,-0.05652,6e-05,5.7369]
[1779816371057,39.53,76072.12,60.4,-0.05652,6e-05,5.73702]
[1779816373083,39.53,76043.83,60.4,-0.05814,6e-05,5.86385]
[1779816376141,39.53,76035.64,60.4,-0.05861,6e-05,5.9001]
[1779816380422,39.52,76043.71,60.4,-0.0581,6e-05,5.86083]
[1779816380552,39.52,76043.71,60.4,-0.0581,6e-05,5.86083]
[1779816380590,39.5,76028.31,60.4,-0.05892,6e-05,5.92435]
[1779816380885,39.5,76028.31,60.4,-0.05892,6e-05,5.92435]
[1779816380900,39.5,76028.31,60.4,-0.05892,6e-05,5.92435]
[1779816380901,39.5,76028.31,60.4,-0.05892,6e-05,5.92435]
[1779816381466,39.5,76028.31,60.4,-0.05892,6e-05,5.92435]
[1779816381566,39.5,76002.56,60.4,-0.06044,6e-05,6.0421]
[1779816381985,39.5,76002.56,60.4,-0.06044,6e-05,6.0421]
[1779816382075,39.5,76002.56,60.4,-0.06044,6e-05,6.0421]
[1779816382079,39.5,76002.56,60.4,-0.06044,6e-05,6.0421]
[1779816382347,39.5,76002.56,60.4,-0.06044,6e-05,6.0421]
[1779816382623,39.5,75997.44,60.4,-0.06074,6e-05,6.06504]
[1779816382726,39.5,75997.44,60.4,-0.06074,6e-05,6.06504]
[1779816382738,39.5,75997.44,60.4,-0.06074,6e-05,6.06504]
[1779816383449,39.5,75997.44,60.4,-0.06074,6e-05,6.06504]
[1779816383596,39.5,75997.44,60.4,-0.06074,6e-05,6.06504]
[1779816383602,39.5,75990.83,60.4,-0.06114,6e-05,6.0958]
[1779816383951,39.5,75990.83,60.4,-0.06114,6e-05,6.0958]
[1779816384196,39.5,75990.83,60.4,-0.06114,6e-05,6.0958]
[1779816384492,39.5,75990.83,60.4,-0.06114,6e-05,6.0958]
[1779816384580,39.5,75990.83,60.4,-0.06114,6e-05,6.0958]
[1779816384637,39.5,75990.83,60.4,-0.06114,6e-05,6.0958]
[1779816385402,39.51,75985.21,60.4,-0.06155,6e-05,6.12685]
[1779816385537,39.51,75985.21,60.4,-0.06155,6e-05,6.12685]
[1779816385577,39.51,75973.84,60.4,-0.06225,6e-05,6.17998]
[1779816387287,39.53,75981.12,60.4,-0.0619,6e-05,6.15365]
[1779816391386,39.56,75990.47,60.4,-0.06144,6e-05,6.11863]
[1779816391507,39.56,75990.47,60.4,-0.06144,6e-05,6.11863]
[1779816391643,39.57,76012.03,60.4,-0.06015,6e-05,6.01871]
[1779816391964,39.57,76012.03,60.4,-0.06015,6e-05,6.01871]
[1779816394092,39.58,75994.49,60.4,-0.06127,6e-05,6.10468]
[1779816394755,39.58,75996.82,60.4,-0.06114,6e-05,6.09439]
[1779816398804,39.64,75996.97,60.4,-0.06138,6e-05,6.11292]
[1779816404140,39.66,75999.08,60.4,-0.06138,6e-05,6.11322]
[1779816408679,39.7,75993.39,60.4,-0.06188,6e-05,6.15187]
[1779816409408,39.71,76012.73,60.4,-0.06076,6e-05,6.06623]
[1779816410431,39.71,76012.73,60.4,-0.06076,6e-05,6.06623]
[1779816414558,39.72,76016.7,60.4,-0.0606,6e-05,6.05373]
[1779816414574,39.73,76015.52,60.4,-0.06067,6e-05,6.05948]
[1779816415785,39.73,76017.36,60.4,-0.06056,6e-05,6.05105]
[1779816418534,39.73,76018.22,60.4,-0.06051,6e-05,6.04722]
[1779816421476,39.73,76027.84,60.4,-0.05994,6e-05,6.00331]
[1779816421480,39.73,76027.84,60.4,-0.05994,6e-05,6.00331]
[1779816421587,39.73,76027.84,60.4,-0.05994,6e-05,6.00331]
[1779816421655,39.73,76040.97,60.4,-0.05917,6e-05,5.94348]
[1779816422837,39.73,76042.51,60.4,-0.05908,6e-05,5.93672]
[1779816423571,39.73,76042.51,60.4,-0.05908,6e-05,5.93672]
[1779816424863,39.73,76040.56,60.4,-0.0592,6e-05,5.94609]
[1779816424959,39.73,76040.56,60.4,-0.0592,6e-05,5.94609]
[1779816425476,39.73,76040.56,60.4,-0.0592,6e-05,5.94609]
[1779816425531,39.73,76053.91,60.4,-0.05842,6e-05,5.88571]
[1779816430567,39.73,76055.98,60.4,-0.0583,6e-05,5.876]
[1779816435602,39.73,76051.21,60.4,-0.05857,6e-05,5.89715]
[1779816439633,39.73,76061.75,60.4,-0.05795,6e-05,5.84907]
[1779816444668,39.73,76060.81,60.4,-0.058,6e-05,5.85301]
[1779816449703,39.72,76063.93,60.4,-0.05782,6e-05,5.83866]
[1779816454739,39.72,76063.65,60.4,-0.05779,6e-05,5.83537]
[1779816459742,39.72,76065.08,60.4,-0.05771,6e-05,5.82885]
[1779816464810,39.72,76061.97,60.4,-0.05788,6e-05,5.84253]
[1779816469845,39.72,76055.05,60.4,-0.05828,6e-05,5.87337]
[1779816475404,39.72,76054.92,60.4,-0.05828,6e-05,5.8735]
[1779816476565,39.72,76053.54,60.4,-0.05836,6e-05,5.87954]
[1779816476572,39.72,76037.49,60.4,-0.0593,6e-05,5.95233]
[1779816477009,39.72,76037.49,60.4,-0.0593,6e-05,5.95233]
[1779816478377,39.72,76031.25,60.4,-0.05967,6e-05,5.98103]
[1779816480836,39.72,76031.49,60.4,-0.05966,6e-05,5.98025]
[1779816481359,39.72,76021.28,60.4,-0.06027,6e-05,6.02738]
[1779816481794,39.72,76021.28,60.4,-0.06027,6e-05,6.02738]
[1779816483274,39.72,76016.82,60.4,-0.06054,6e-05,6.04789]
[1779816483620,39.72,76016.82,60.4,-0.06054,6e-05,6.04789]
[1779816483880,39.72,76009.25,60.4,-0.06099,6e-05,6.08294]
[1779816484176,39.72,76009.25,60.4,-0.06099,6e-05,6.08294]
[1779816484278,39.72,76009.25,60.4,-0.06099,6e-05,6.08294]
[1779816484363,39.72,76009.29,60.4,-0.06099,6e-05,6.08276]
[1779816485899,39.72,76001.17,60.4,-0.06149,6e-05,6.12061]
[1779816486803,39.72,75999.71,60.4,-0.06158,6e-05,6.12761]
[1779816486967,39.72,75999.98,60.4,-0.06156,6e-05,6.12635]
[1779816489001,39.72,76002.05,60.4,-0.06144,6e-05,6.11669]
[1779816490947,39.72,76010.81,60.4,-0.0609,6e-05,6.07607]
[1779816491539,39.72,76010.81,60.4,-0.0609,6e-05,6.07607]
[1779816491556,39.72,76010.81,60.4,-0.0609,6e-05,6.07607]
[1779816491675,39.72,76010.81,60.4,-0.0609,6e-05,6.07607]
[1779816492192,39.72,76030.84,60.4,-0.05971,6e-05,5.98411]
[1779816498045,39.73,76026.63,60.4,-0.05997,6e-05,6.00427]
[1779816503079,39.73,76022.03,60.4,-0.06025,6e-05,6.0261]
[1779816503817,39.73,76022.03,60.4,-0.06025,6e-05,6.0261]
[1779816503823,39.73,76022.03,60.4,-0.06025,6e-05,6.0261]
[1779816504855,39.73,76018.02,60.4,-0.06049,6e-05,6.04463]
[1779816505203,39.73,76018.02,60.4,-0.06049,6e-05,6.04463]
[1779816505339,39.73,76018.02,60.4,-0.06049,6e-05,6.04463]
[1779816505377,39.73,76018.02,60.4,-0.06049,6e-05,6.04463]
[1779816505467,39.73,76018.02,60.4,-0.06049,6e-05,6.04463]
[1779816505520,39.73,76018.02,60.4,-0.06049,6e-05,6.04463]
[1779816505903,39.73,76015.67,60.4,-0.06064,6e-05,6.05559]
[1779816510677,39.73,76002.84,60.4,-0.06141,6e-05,6.11481]
[1779816510833,39.73,76002.69,60.4,-0.06142,6e-05,6.11545]
[1779816511419,39.73,75988.91,60.4,-0.06222,6e-05,6.17543]
[1779816517190,39.74,75995.15,60.4,-0.06187,6e-05,6.1484]
[1779816522234,39.74,76000.99,60.4,-0.06154,6e-05,6.12309]
[1779816527269,39.75,75995.27,60.4,-0.06191,6e-05,6.15166]
[1779816532305,39.75,75993.67,60.4,-0.06203,6e-05,6.1608]
[1779816535115,39.75,75999.35,60.4,-0.06169,6e-05,6.13512]
[1779816535266,39.75,75999.35,60.4,-0.06169,6e-05,6.13512]
[1779816535696,39.75,75999.35,60.4,-0.06169,6e-05,6.13512]
[1779816535799,39.75,75999.35,60.4,-0.06169,6e-05,6.13512]
[1779816535825,39.75,76009.07,60.4,-0.06111,6e-05,6.09052]
[1779816536377,39.75,76009.07,60.4,-0.06111,6e-05,6.09052]
[1779816536668,39.75,76009.07,60.4,-0.06111,6e-05,6.09052]
[1779816539738,39.75,76001.56,60.4,-0.06156,6e-05,6.12516]
[1779816542529,39.75,75999.13,60.4,-0.06171,6e-05,6.1362]
[1779816542581,39.75,75990.37,60.4,-0.06224,6e-05,6.17682]
[1779816548022,39.76,75981.65,60.4,-0.06279,6e-05,6.21889]
[1779816548699,39.76,75981.65,60.4,-0.06279,6e-05,6.21889]
[1779816548784,39.76,75981.65,60.4,-0.06279,6e-05,6.21889]
[1779816548850,39.76,75981.39,60.4,-0.06281,6e-05,6.22035]
[1779816550196,39.76,75986.47,60.4,-0.0625,6e-05,6.1964]
[1779816550555,39.76,75986.47,60.4,-0.0625,6e-05,6.1964]
[1779816557484,39.75,75992.99,60.4,-0.06208,6e-05,6.16488]
[1779816562521,39.75,75995.13,60.4,-0.06194,6e-05,6.15425]
[1779816566548,39.75,75982.5,60.4,-0.06271,6e-05,6.21244]
[1779816571583,39.75,75983.06,60.4,-0.06262,6e-05,6.20431]
[1779816573495,39.75,75982.77,60.4,-0.06264,6e-05,6.20547]
[1779816574143,39.75,75987.1,60.4,-0.06237,6e-05,6.18507]
[1779816574421,39.75,75987.1,60.4,-0.06237,6e-05,6.18507]
[1779816575616,39.75,75991.5,60.4,-0.0621,6e-05,6.16441]
[1779816576576,39.74,75997.09,60.4,-0.06175,6e-05,6.13831]
[1779816582680,39.74,75991.21,60.4,-0.0621,6e-05,6.16512]
[1779816583795,39.74,75991.21,60.4,-0.0621,6e-05,6.16512]
[1779816589718,39.74,75983.45,60.4,-0.06257,6e-05,6.20014]
[1779816594753,39.74,75979.95,60.4,-0.06277,6e-05,6.21552]
[1779816599789,39.73,75978.7,60.4,-0.06283,6e-05,6.22032]
[1779816600640,39.73,75978.7,60.4,-0.06283,6e-05,6.22032]
[1779816602614,39.73,75973.1,60.4,-0.06317,6e-05,6.24609]
[1779816602692,39.73,75973.1,60.4,-0.06317,6e-05,6.24609]
[1779816602828,39.73,75919.01,60.4,-0.06659,6e-05,6.5024]
[1779816603007,39.73,75919.01,60.4,-0.06659,6e-05,6.5024]
[1779816603020,39.73,75919.01,60.4,-0.06659,6e-05,6.5024]
[1779816603240,39.73,75919.01,60.4,-0.06659,6e-05,6.5024]
[1779816603423,39.73,75919.01,60.4,-0.06659,6e-05,6.5024]
[1779816603693,39.73,75919.01,60.4,-0.06659,6e-05,6.5024]
[1779816603799,39.73,75919.01,60.4,-0.06659,6e-05,6.5024]
[1779816603842,39.73,75919.01,60.4,-0.06659,6e-05,6.5024]
[1779816603885,39.73,75919.01,60.4,-0.06659,6e-05,6.5024]
[1779816603838,39.73,75880.73,60.4,-0.06907,7e-05,6.68488]
[1779816604108,39.73,75880.73,60.4,-0.06907,7e-05,6.68488]
[1779816604432,39.73,75880.73,60.4,-0.06907,7e-05,6.68488]
[1779816604479,39.73,75880.73,60.4,-0.06907,7e-05,6.68488]
[1779816604684,39.73,75880.73,60.4,-0.06907,7e-05,6.68488]
[1779816604743,39.73,75880.73,60.4,-0.06907,7e-05,6.68488]
[1779816604875,39.73,75880.73,60.4,-0.06907,7e-05,6.68488]
[1779816604848,39.71,75877.44,60.4,-0.06921,7e-05,6.69551]
[1779816605238,39.71,75877.44,60.4,-0.06921,7e-05,6.69551]
[1779816605623,39.71,75877.44,60.4,-0.06921,7e-05,6.69551]
[1779816605651,39.71,75877.44,60.4,-0.06921,7e-05,6.69551]
[1779816606088,39.7,75870.02,60.4,-0.06964,7e-05,6.72627]
[1779816606497,39.7,75870.02,60.4,-0.06964,7e-05,6.72627]
[1779816606863,39.67,75854.75,60.4,-0.07054,7e-05,6.79182]
[1779816607170,39.67,75854.75,60.4,-0.07054,7e-05,6.79182]
[1779816607206,39.67,75854.75,60.4,-0.07054,7e-05,6.79182]
[1779816607667,39.67,75854.75,60.4,-0.07054,7e-05,6.79182]
[1779816607870,39.65,75834.82,60.4,-0.0718,7e-05,6.88336]
[1779816608695,39.65,75834.82,60.4,-0.0718,7e-05,6.88336]
[1779816608883,39.65,75814.0,60.4,-0.07323,7e-05,6.98618]
[1779816609155,39.65,75814.0,60.4,-0.07323,7e-05,6.98618]
[1779816609299,39.65,75814.0,60.4,-0.07323,7e-05,6.98618]
[1779816609886,39.62,75808.08,60.4,-0.07351,7e-05,7.00585]
[1779816610322,39.62,75808.08,60.4,-0.07351,7e-05,7.00585]
[1779816610387,39.62,75808.08,60.4,-0.07351,7e-05,7.00585]
[1779816610404,39.62,75808.08,60.4,-0.07351,7e-05,7.00585]
[1779816610456,39.62,75808.08,60.4,-0.07351,7e-05,7.00585]
[1779816610959,39.62,75808.08,60.4,-0.07351,7e-05,7.00585]
[1779816610893,39.62,75801.7,60.4,-0.07393,7e-05,7.03591]
[1779816611727,39.62,75801.7,60.4,-0.07393,7e-05,7.03591]
[1779816611908,39.6,75811.38,60.4,-0.07317,7e-05,6.9812]
[1779816612695,39.6,75811.38,60.4,-0.07317,7e-05,6.9812]
[1779816612731,39.6,75811.38,60.4,-0.07317,7e-05,6.9812]
[1779816613254,39.6,75814.29,60.4,-0.07296,7e-05,6.96611]
[1779816613915,39.6,75824.12,60.4,-0.07227,7e-05,6.91656]
[1779816615251,39.59,75831.55,60.4,-0.07175,7e-05,6.87919]
[1779816615932,39.58,75829.32,60.4,-0.07185,7e-05,6.88655]
[1779816617134,39.59,75829.32,60.4,-0.07186,7e-05,6.88697]
[1779816617509,39.59,75829.32,60.4,-0.07186,7e-05,6.88697]
[1779816617529,39.58,75810.17,60.4,-0.07317,7e-05,6.9814]
[1779816618850,39.58,75799.51,60.4,-0.07389,7e-05,7.03296]
[1779816619828,39.58,75816.09,60.4,-0.07273,7e-05,6.94936]
[1779816620949,39.58,75833.34,60.4,-0.07153,7e-05,6.86349]
[1779816621517,39.58,75833.34,60.4,-0.07153,7e-05,6.86349]
[1779816621830,39.58,75833.34,60.4,-0.07153,7e-05,6.86349]
[1779816621918,39.58,75844.82,60.4,-0.07076,7e-05,6.80747]
[1779816622080,39.58,75844.82,60.4,-0.07076,7e-05,6.80747]
[1779816622302,39.58,75844.82,60.4,-0.07076,7e-05,6.80747]
[1779816622942,39.57,75873.4,60.4,-0.06879,7e-05,6.66386]
[1779816623095,39.57,75873.4,60.4,-0.06879,7e-05,6.66386]
[1779816623429,39.57,75873.4,60.4,-0.06879,7e-05,6.66386]
[1779816623909,39.57,75887.15,60.4,-0.06788,7e-05,6.59652]
[1779816623985,39.57,75887.15,60.4,-0.06788,7e-05,6.59652]
[1779816623992,39.57,75887.15,60.4,-0.06788,7e-05,6.59652]
[1779816624062,39.57,75887.15,60.4,-0.06788,7e-05,6.59652]
[1779816624405,39.57,75887.15,60.4,-0.06788,7e-05,6.59652]
[1779816624615,39.57,75887.15,60.4,-0.06788,7e-05,6.59652]
[1779816624946,39.57,75911.75,60.4,-0.06627,6e-05,6.47765]
[1779816625277,39.57,75940.27,60.4,-0.06445,6e-05,6.34116]
[1779816626012,39.57,75940.27,60.4,-0.06445,6e-05,6.34116]
[1779816626183,39.57,75940.27,60.4,-0.06445,6e-05,6.34116]
[1779816626440,39.57,75940.27,60.4,-0.06445,6e-05,6.34116]
[1779816626913,39.57,75940.27,60.4,-0.06445,6e-05,6.34116]
[1779816626921,39.57,75932.32,60.4,-0.06495,6e-05,6.37861]
[1779816627369,39.57,75932.32,60.4,-0.06495,6e-05,6.37861]
[1779816627645,39.57,75932.32,60.4,-0.06495,6e-05,6.37861]
[1779816627842,39.57,75943.09,60.4,-0.06426,6e-05,6.32701]
[1779816628807,39.57,75943.09,60.4,-0.06426,6e-05,6.32701]
[1779816628910,39.56,75951.39,60.4,-0.06373,6e-05,6.28741]
[1779816629429,39.56,75951.39,60.4,-0.06373,6e-05,6.28741]
[1779816629440,39.56,75951.39,60.4,-0.06373,6e-05,6.28741]
[1779816629467,39.56,75951.39,60.4,-0.06373,6e-05,6.28741]
[1779816629730,39.56,75951.39,60.4,-0.06373,6e-05,6.28741]
[1779816629807,39.56,75951.39,60.4,-0.06373,6e-05,6.28741]
[1779816629945,39.56,75951.39,60.4,-0.06373,6e-05,6.28741]
[1779816629869,39.57,75950.46,60.4,-0.06379,6e-05,6.29192]
[1779816630733,39.57,75950.46,60.4,-0.06379,6e-05,6.29192]
[1779816630834,39.57,75935.93,60.4,-0.06472,6e-05,6.36131]
[1779816631246,39.57,75935.93,60.4,-0.06472,6e-05,6.36131]
[1779816631876,39.57,75935.93,60.4,-0.06472,6e-05,6.36131]
[1779816631885,39.57,75936.9,60.4,-0.06462,6e-05,6.35268]
[1779816633311,39.57,75927.8,60.4,-0.0652,6e-05,6.39604]
[1779816633770,39.57,75927.8,60.4,-0.0652,6e-05,6.39604]
[1779816633790,39.57,75917.72,60.4,-0.06585,6e-05,6.44499]
[1779816634546,39.57,75899.08,60.4,-0.06706,7e-05,6.53471]
[1779816635912,39.57,75899.08,60.4,-0.06706,7e-05,6.53471]
[1779816636012,39.57,75897.03,60.4,-0.0672,7e-05,6.54497]
[1779816636132,39.57,75897.03,60.4,-0.0672,7e-05,6.54497]
[1779816636159,39.57,75897.03,60.4,-0.0672,7e-05,6.54497]
[1779816636340,39.57,75897.03,60.4,-0.0672,7e-05,6.54497]
[1779816636355,39.57,75897.03,60.4,-0.0672,7e-05,6.54497]
[1779816636774,39.57,75897.03,60.4,-0.0672,7e-05,6.54497]
[1779816636789,39.57,75897.03,60.4,-0.0672,7e-05,6.54497]
[1779816637204,39.57,75899.87,60.4,-0.06702,7e-05,6.53141]
[1779816637218,39.57,75899.87,60.4,-0.06702,7e-05,6.53141]
[1779816637636,39.57,75899.87,60.4,-0.06702,7e-05,6.53141]
[1779816637650,39.57,75899.87,60.4,-0.06702,7e-05,6.53141]
[1779816638063,39.57,75895.61,60.4,-0.0673,7e-05,6.55214]
[1779816638077,39.57,75895.61,60.4,-0.0673,7e-05,6.55214]
[1779816638502,39.57,75895.61,60.4,-0.0673,7e-05,6.55214]
[1779816638516,39.57,75895.61,60.4,-0.0673,7e-05,6.55214]
[1779816638946,39.57,75895.61,60.4,-0.0673,7e-05,6.55214]
[1779816638961,39.57,75895.61,60.4,-0.0673,7e-05,6.55214]
[1779816639381,39.57,75895.23,60.4,-0.06732,7e-05,6.55411]
[1779816639400,39.57,75895.23,60.4,-0.06732,7e-05,6.55411]
[1779816639809,39.57,75895.23,60.4,-0.06732,7e-05,6.55411]
[1779816639822,39.57,75895.23,60.4,-0.06732,7e-05,6.55411]
[1779816640264,39.57,75897.77,60.4,-0.06716,7e-05,6.54197]
[1779816640279,39.57,75897.77,60.4,-0.06716,7e-05,6.54197]
[1779816640680,39.57,75897.77,60.4,-0.06716,7e-05,6.54197]
[1779816640701,39.57,75897.77,60.4,-0.06716,7e-05,6.54197]
[1779816641118,39.57,75891.31,60.4,-0.06758,7e-05,6.57334]
[1779816641136,39.57,75891.31,60.4,-0.06758,7e-05,6.57334]
[1779816641284,39.57,75891.31,60.4,-0.06758,7e-05,6.57334]
[1779816641557,39.57,75891.31,60.4,-0.06758,7e-05,6.57334]
[1779816641562,39.57,75891.31,60.4,-0.06758,7e-05,6.57334]
[1779816641572,39.57,75891.31,60.4,-0.06758,7e-05,6.57334]
[1779816641588,39.57,75891.31,60.4,-0.06758,7e-05,6.57334]
[1779816641607,39.57,75877.8,60.4,-0.06848,7e-05,6.639]
[1779816642666,39.57,75877.8,60.4,-0.06848,7e-05,6.639]
[1779816642704,39.57,75877.8,60.4,-0.06848,7e-05,6.639]
[1779816642838,39.57,75877.8,60.4,-0.06848,7e-05,6.639]
[1779816643477,39.57,75876.19,60.4,-0.06858,7e-05,6.6468]
[1779816643775,39.57,75876.19,60.4,-0.06858,7e-05,6.6468]
[1779816643779,39.57,75876.19,60.4,-0.06858,7e-05,6.6468]
[1779816643833,39.57,75887.92,60.4,-0.06781,7e-05,6.58983]
[1779816645700,39.57,75889.41,60.4,-0.06771,7e-05,6.5827]
[1779816647753,39.57,75894.01,60.4,-0.06741,7e-05,6.56066]
[1779816647852,39.57,75912.08,60.4,-0.06624,6e-05,6.47378]
[1779816650009,39.58,75900.34,60.4,-0.06701,7e-05,6.53078]
[1779816650959,39.58,75900.34,60.4,-0.06701,7e-05,6.53078]
[1779816650984,39.58,75890.16,60.4,-0.06768,7e-05,6.58015]
[1779816651133,39.58,75890.16,60.4,-0.06768,7e-05,6.58015]
[1779816651216,39.58,75890.16,60.4,-0.06768,7e-05,6.58015]
[1779816651304,39.58,75863.17,60.4,-0.06947,7e-05,6.71176]
[1779816652721,39.58,75863.17,60.4,-0.06947,7e-05,6.71176]
[1779816654839,39.58,75858.67,60.4,-0.06977,7e-05,6.7336]
[1779816655058,39.57,75862.8,60.4,-0.06949,7e-05,6.7131]
[1779816655678,39.57,75862.8,60.4,-0.06949,7e-05,6.7131]
[1779816655891,39.57,75884.55,60.4,-0.06804,7e-05,6.60698]
[1779816661166,39.58,75884.16,60.4,-0.06807,7e-05,6.60918]
[1779816661724,39.58,75884.16,60.4,-0.06807,7e-05,6.60918]
[1779816661858,39.58,75850.65,60.4,-0.07031,7e-05,6.77318]
[1779816662951,39.58,75850.65,60.4,-0.07031,7e-05,6.77318]
[1779816663001,39.57,75863.81,60.4,-0.06942,7e-05,6.70823]
[1779816664963,39.57,75863.16,60.4,-0.06946,7e-05,6.71142]
[1779816665255,39.57,75865.54,60.4,-0.0693,7e-05,6.69959]
[1779816666009,39.57,75865.54,60.4,-0.0693,7e-05,6.69959]
[1779816666958,39.57,75857.81,60.4,-0.06982,7e-05,6.73751]
[1779816667051,39.57,75872.17,60.4,-0.06886,7e-05,6.66701]
[1779816668019,39.57,75891.93,60.4,-0.06755,7e-05,6.57101]
[1779816668625,39.57,75891.93,60.4,-0.06755,7e-05,6.57101]
[1779816668846,39.57,75891.93,60.4,-0.06755,7e-05,6.57101]
[1779816668876,39.58,75915.08,60.4,-0.06605,6e-05,6.45967]
[1779816669339,39.58,75915.08,60.4,-0.06605,6e-05,6.45967]
[1779816669438,39.58,75915.08,60.4,-0.06605,6e-05,6.45967]
[1779816669678,39.58,75915.08,60.4,-0.06605,6e-05,6.45967]
[1779816669758,39.58,75928.05,60.4,-0.06522,6e-05,6.398]
[1779816672493,39.58,75919.77,60.4,-0.06575,6e-05,6.43752]
[1779816672504,39.58,75919.77,60.4,-0.06575,6e-05,6.43752]
[1779816672519,39.58,75919.77,60.4,-0.06575,6e-05,6.43752]
[1779816672554,39.58,75919.77,60.4,-0.06575,6e-05,6.43752]
[1779816672727,39.58,75920.14,60.4,-0.06573,6e-05,6.43575]
[1779816673498,39.58,75920.14,60.4,-0.06573,6e-05,6.43575]
[1779816673533,39.58,75920.14,60.4,-0.06573,6e-05,6.43575]
[1779816674014,39.58,75920.14,60.4,-0.06573,6e-05,6.43575]
[1779816673873,39.58,75902.61,60.4,-0.06686,7e-05,6.52019]
[1779816674585,39.58,75902.61,60.4,-0.06686,7e-05,6.52019]
[1779816675574,39.58,75906.51,60.4,-0.06661,6e-05,6.50164]
[1779816678813,39.58,75901.21,60.4,-0.06697,7e-05,6.52763]
[1779816679519,39.58,75900.46,60.4,-0.06702,7e-05,6.53167]
[1779816683086,39.58,75893.59,60.4,-0.06748,7e-05,6.56564]
[1779816683538,39.58,75893.59,60.4,-0.06748,7e-05,6.56564]
[1779816687543,39.58,75897.38,60.4,-0.06724,7e-05,6.54774]
[1779816688068,39.58,75897.38,60.4,-0.06724,7e-05,6.54774]
[1779816688524,39.58,75894.04,60.4,-0.06746,7e-05,6.56406]
[1779816689048,39.58,75862.37,60.4,-0.06956,7e-05,6.71873]
[1779816689275,39.58,75862.37,60.4,-0.06956,7e-05,6.71873]
[1779816689512,39.58,75850.92,60.4,-0.07033,7e-05,6.77501]
[1779816690345,39.58,75850.92,60.4,-0.07033,7e-05,6.77501]
[1779816690562,39.58,75850.92,60.4,-0.07033,7e-05,6.77501]
[1779816690959,39.58,75850.92,60.4,-0.07033,7e-05,6.77501]
[1779816691071,39.58,75835.7,60.4,-0.07133,7e-05,6.84534]
[1779816691338,39.58,75835.7,60.4,-0.07133,7e-05,6.84534]
[1779816691977,39.58,75797.07,60.4,-0.07401,7e-05,7.0383]
[1779816692472,39.58,75797.07,60.4,-0.07401,7e-05,7.0383]
[1779816692866,39.58,75785.37,60.4,-0.07484,7e-05,7.09725]
[1779816694107,39.59,75781.12,60.4,-0.07517,7e-05,7.12109]
[1779816695036,39.59,75769.64,60.4,-0.076,7e-05,7.17937]
[1779816695798,39.59,75769.64,60.4,-0.076,7e-05,7.17937]
[1779816696026,39.59,75785.9,60.4,-0.07484,7e-05,7.09703]
[1779816696507,39.59,75785.9,60.4,-0.07484,7e-05,7.09703]
[1779816696571,39.59,75785.9,60.4,-0.07484,7e-05,7.09703]
[1779816697023,39.59,75785.9,60.4,-0.07484,7e-05,7.09703]
[1779816697036,39.59,75811.62,60.4,-0.07303,7e-05,6.96792]
[1779816697331,39.59,75811.62,60.4,-0.07303,7e-05,6.96792]
[1779816697565,39.59,75811.62,60.4,-0.07303,7e-05,6.96792]
[1779816698290,39.59,75814.93,60.4,-0.0728,7e-05,6.95172]
[1779816698956,39.59,75812.57,60.4,-0.07296,7e-05,6.96349]
[1779816701892,39.59,75828.44,60.4,-0.07185,7e-05,6.88324]
[1779816702949,39.59,75838.22,60.4,-0.07118,7e-05,6.83483]
[1779816704038,39.59,75827.57,60.4,-0.07191,7e-05,6.88781]
[1779816709073,39.59,75826.59,60.4,-0.07198,7e-05,6.89301]
[1779816709763,39.59,75839.08,60.4,-0.07113,7e-05,6.83114]
[1779816711724,39.59,75839.43,60.4,-0.07111,7e-05,6.82958]
[1779816711766,39.59,75833.94,60.4,-0.07148,7e-05,6.85695]
[1779816716808,39.59,75836.42,60.4,-0.0713,7e-05,6.84357]
[1779816719656,39.59,75835.22,60.4,-0.07137,7e-05,6.84876]
[1779816719905,39.59,75829.7,60.4,-0.07175,7e-05,6.87587]
[1779816721007,39.59,75817.24,60.4,-0.07261,7e-05,6.93801]
[1779816721979,39.59,75817.24,60.4,-0.07261,7e-05,6.93801]
[1779816722021,39.59,75817.24,60.4,-0.07261,7e-05,6.93801]
[1779816722095,39.59,75844.92,60.4,-0.07071,7e-05,6.80064]
[1779816722289,39.59,75844.92,60.4,-0.07071,7e-05,6.80064]
[1779816722793,39.59,75832.69,60.4,-0.07154,7e-05,6.86096]
[1779816723433,39.59,75832.69,60.4,-0.07154,7e-05,6.86096]
[1779816723478,39.59,75832.69,60.4,-0.07154,7e-05,6.86096]
[1779816723976,39.59,75832.69,60.4,-0.07154,7e-05,6.86096]
[1779816724078,39.58,75847.76,60.4,-0.07051,7e-05,6.78613]
[1779816725818,39.58,75838.34,60.4,-0.07114,7e-05,6.83226]
[1779816726992,39.58,75838.34,60.4,-0.07114,7e-05,6.83226]
[1779816727013,39.58,75838.18,60.4,-0.07115,7e-05,6.8328]
[1779816732016,39.58,75833.62,60.4,-0.07147,7e-05,6.85595]
[1779816732413,39.58,75834.25,60.4,-0.07143,7e-05,6.85296]
[1779816733054,39.58,75848.16,60.4,-0.07048,7e-05,6.7839]
[1779816738073,39.58,75848.28,60.4,-0.07046,7e-05,6.78279]
[1779816738591,39.58,75848.92,60.4,-0.07042,7e-05,6.77945]
[1779816738670,39.58,75848.92,60.4,-0.07042,7e-05,6.77945]
[1779816738916,39.58,75860.61,60.4,-0.06963,7e-05,6.72178]
[1779816741938,39.58,75837.46,60.4,-0.07119,7e-05,6.8355]
[1779816742670,39.58,75837.46,60.4,-0.07119,7e-05,6.8355]
[1779816743072,39.58,75838.67,60.4,-0.0711,7e-05,6.82924]
[1779816744963,39.58,75828.06,60.4,-0.07184,7e-05,6.88222]
[1779816746977,39.58,75837.82,60.4,-0.07117,7e-05,6.83396]
[1779816752016,39.58,75833.33,60.4,-0.07144,7e-05,6.85233]
[1779816756044,39.58,75843.2,60.4,-0.07078,7e-05,6.80405]
[1779816761091,39.59,75849.81,60.4,-0.07034,7e-05,6.77229]
[1779816761181,39.59,75859.88,60.4,-0.06966,7e-05,6.72305]
[1779816761321,39.59,75859.88,60.4,-0.06966,7e-05,6.72305]
[1779816761566,39.59,75859.88,60.4,-0.06966,7e-05,6.72305]
[1779816761603,39.59,75859.88,60.4,-0.06966,7e-05,6.72305]
[1779816762106,39.59,75873.33,60.4,-0.06876,7e-05,6.65714]
[1779816762762,39.59,75873.33,60.4,-0.06876,7e-05,6.65714]
[1779816762855,39.59,75873.33,60.4,-0.06876,7e-05,6.65714]
[1779816763173,39.59,75873.33,60.4,-0.06876,7e-05,6.65714]
[1779816763881,39.59,75881.52,60.4,-0.06822,7e-05,6.61726]
[1779816767238,39.59,75881.91,60.4,-0.0682,7e-05,6.6158]
[1779816767431,39.59,75881.91,60.4,-0.0682,7e-05,6.6158]
[1779816772482,39.59,75876.01,60.4,-0.06859,7e-05,6.64481]
[1779816775973,39.59,75876.06,60.4,-0.06859,7e-05,6.64474]
[1779816777194,39.59,75876.06,60.4,-0.06859,7e-05,6.64478]
[1779816777480,39.59,75884.08,60.4,-0.06806,7e-05,6.60585]
[1779816777758,39.59,75884.08,60.4,-0.06806,7e-05,6.60585]
[1779816778124,39.59,75884.08,60.4,-0.06806,7e-05,6.60585]
[1779816778138,39.59,75884.08,60.4,-0.06806,7e-05,6.60585]
[1779816778193,39.59,75884.08,60.4,-0.06806,7e-05,6.60585]
[1779816778655,39.59,75873.94,60.4,-0.06874,7e-05,6.65533]
[1779816779315,39.59,75873.94,60.4,-0.06874,7e-05,6.65533]
[1779816780633,39.59,75873.54,60.4,-0.06876,7e-05,6.65733]
[1779816780784,39.59,75873.54,60.4,-0.06876,7e-05,6.65733]
[1779816781611,39.59,75874.6,60.4,-0.06869,7e-05,6.65219]
[1779816782147,39.59,75847.89,60.4,-0.07049,7e-05,6.783]
[1779816782848,39.59,75847.89,60.4,-0.07049,7e-05,6.783]
[1779816782975,39.59,75832.25,60.4,-0.07155,7e-05,6.86034]
[1779816787788,39.59,75807.98,60.4,-0.07324,7e-05,6.98134]
[1779816793645,39.59,75809.93,60.4,-0.0731,7e-05,6.97137]
[1779816796205,39.59,75807.7,60.4,-0.07325,7e-05,6.98243]
[1779816796537,39.59,75799.61,60.4,-0.07382,7e-05,7.02296]
[1779816798304,39.59,75799.15,60.4,-0.07386,7e-05,7.02582]
[1779816798312,39.59,75799.15,60.4,-0.07386,7e-05,7.02582]
[1779816798427,39.59,75783.48,60.4,-0.07497,7e-05,7.10476]
[1779816802396,39.59,75773.66,60.4,-0.07568,7e-05,7.15512]
[1779816804671,39.59,75777.24,60.4,-0.07542,7e-05,7.13717]
[1779816805134,39.59,75777.24,60.4,-0.07542,7e-05,7.13717]
[1779816806064,39.59,75756.89,60.4,-0.07689,7e-05,7.2407]
[1779816806754,39.59,75756.89,60.4,-0.07689,7e-05,7.2407]
[1779816807091,39.59,75756.89,60.4,-0.07689,7e-05,7.2407]
[1779816807231,39.59,75756.89,60.4,-0.07689,7e-05,7.2407]
[1779816807106,39.59,75755.36,60.4,-0.077,7e-05,7.24845]
[1779816807363,39.59,75755.36,60.4,-0.077,7e-05,7.24845]
[1779816807457,39.59,75755.36,60.4,-0.077,7e-05,7.24845]
[1779816808073,39.59,75755.36,60.4,-0.077,7e-05,7.24845]
[1779816808251,39.59,75758.42,60.4,-0.07677,7e-05,7.23238]
[1779816808515,39.59,75774.54,60.4,-0.07561,7e-05,7.15043]
[1779816809556,39.59,75774.54,60.4,-0.07561,7e-05,7.15043]
[1779816809736,39.59,75774.54,60.4,-0.07561,7e-05,7.15043]
[1779816810221,39.6,75782.66,60.4,-0.07505,7e-05,7.11058]
[1779816811183,39.6,75799.84,60.4,-0.07379,7e-05,7.01967]
[1779816814882,39.6,75797.89,60.4,-0.07394,7e-05,7.03035]
[1779816815183,39.6,75797.89,60.4,-0.07394,7e-05,7.03035]
[1779816815351,39.6,75804.26,60.4,-0.0735,7e-05,6.99872]
[1779816816940,39.6,75803.37,60.4,-0.07356,7e-05,7.00318]
[1779816820245,39.6,75798.54,60.4,-0.07391,7e-05,7.02839]
[1779816820610,39.6,75798.01,60.4,-0.07396,7e-05,7.03163]
[1779816820936,39.6,75767.57,60.4,-0.07613,7e-05,7.18542]
[1779816822969,39.6,75777.79,60.4,-0.0754,7e-05,7.13377]
[1779816824226,39.6,75777.79,60.4,-0.0754,7e-05,7.13377]
[1779816826739,39.61,75784.98,60.4,-0.07491,7e-05,7.09951]
[1779816832752,39.63,75784.45,60.4,-0.07504,7e-05,7.10826]
[1779816832807,39.63,75774.44,60.4,-0.07575,7e-05,7.15905]
[1779816835656,39.63,75783.9,60.4,-0.07508,7e-05,7.11137]
[1779816840691,39.63,75787.22,60.4,-0.07485,7e-05,7.09528]
[1779816845726,39.63,75786.44,60.4,-0.07492,7e-05,7.10001]
[1779816847747,39.63,75805.52,60.4,-0.07358,7e-05,7.0044]
[1779816849413,39.63,75805.94,60.4,-0.07355,7e-05,7.00276]
[1779816849960,39.63,75805.94,60.4,-0.07355,7e-05,7.00276]
[1779816850177,39.63,75805.94,60.4,-0.07355,7e-05,7.00276]
[1779816850215,39.63,75813.9,60.4,-0.073,7e-05,6.96289]
[1779816852201,39.63,75813.19,60.4,-0.07304,7e-05,6.96601]
[1779816857974,39.63,75813.1,60.4,-0.07302,7e-05,6.96435]
[1779816860525,39.62,75817.52,60.4,-0.07269,7e-05,6.94107]
[1779816865873,39.62,75819.92,60.4,-0.0725,7e-05,6.9269]
[1779816866779,39.62,75819.92,60.4,-0.0725,7e-05,6.9269]
[1779816866939,39.62,75819.92,60.4,-0.0725,7e-05,6.9269]
[1779816867074,39.62,75819.92,60.4,-0.0725,7e-05,6.9269]
[1779816867094,39.62,75819.92,60.4,-0.0725,7e-05,6.9269]
[1779816867271,39.62,75819.92,60.4,-0.0725,7e-05,6.9269]
[1779816867210,39.62,75810.76,60.4,-0.07313,7e-05,6.97227]
[1779816867386,39.62,75810.76,60.4,-0.07313,7e-05,6.97227]
[1779816867451,39.62,75810.76,60.4,-0.07313,7e-05,6.97227]
[1779816867480,39.62,75810.76,60.4,-0.07313,7e-05,6.97227]
[1779816867696,39.62,75810.76,60.4,-0.07313,7e-05,6.97227]
[1779816867779,39.62,75810.76,60.4,-0.07313,7e-05,6.97227]
[1779816867911,39.62,75799.9,60.4,-0.07388,7e-05,7.02632]
[1779816868526,39.62,75799.9,60.4,-0.07388,7e-05,7.02632]
[1779816869123,39.62,75804.49,60.4,-0.07356,7e-05,7.00316]
[1779816873953,39.62,75814.04,60.4,-0.07285,7e-05,6.95068]
[1779816875077,39.62,75803.67,60.4,-0.07357,7e-05,7.00261]
[1779816879212,39.61,75799.53,60.4,-0.07386,7e-05,7.02321]
[1779816879217,39.61,75799.59,60.4,-0.07386,7e-05,7.02283]
[1779816879570,39.61,75799.59,60.4,-0.07386,7e-05,7.02283]
[1779816880273,39.61,75795.15,60.4,-0.07417,7e-05,7.04507]
[1779816880538,39.61,75795.15,60.4,-0.07417,7e-05,7.04507]
[1779816881002,39.62,75795.31,60.4,-0.07416,7e-05,7.04453]
[1779816883926,39.62,75794.54,60.4,-0.07422,7e-05,7.04894]
[1779816884026,39.62,75795.42,60.4,-0.07417,7e-05,7.04478]
[1779816885472,39.62,75799.07,60.4,-0.07391,7e-05,7.02634]
[1779816886040,39.62,75796.68,60.4,-0.07408,7e-05,7.03865]
[1779816890100,39.62,75793.77,60.4,-0.0743,7e-05,7.0541]
[1779816896126,39.63,75794.9,60.4,-0.07424,7e-05,7.05036]
[1779816901302,39.63,75794.48,60.4,-0.07429,7e-05,7.05357]
[1779816907086,39.63,75797.47,60.4,-0.0741,7e-05,7.04029]
[1779816908425,39.64,75803.39,60.4,-0.07369,7e-05,7.01124]
[1779816909217,39.64,75801.95,60.4,-0.07379,7e-05,7.01842]
[1779816911259,39.63,75801.77,60.4,-0.07381,7e-05,7.01928]
[1779816911345,39.63,75801.62,60.4,-0.07382,7e-05,7.01999]
[1779816912239,39.64,75791.21,60.4,-0.07456,7e-05,7.07264]
[1779816913988,39.64,75789.02,60.4,-0.07471,7e-05,7.08392]
[1779816919288,39.64,75789.78,60.4,-0.07468,7e-05,7.08152]
[1779816924323,39.64,75789.81,60.4,-0.07469,7e-05,7.08259]
[1779816927931,39.65,75787.36,60.4,-0.07488,7e-05,7.09568]
[1779816933279,39.65,75788.37,60.4,-0.07478,7e-05,7.08707]
[1779816938200,39.65,75793.3,60.4,-0.07445,7e-05,7.06354]
[1779816938375,39.65,75799.04,60.4,-0.07405,7e-05,7.03502]
[1779816939382,39.65,75799.04,60.4,-0.07405,7e-05,7.03502]
[1779816939108,39.65,75829.43,60.4,-0.07193,7e-05,6.88352]
[1779816939503,39.65,75829.43,60.4,-0.07193,7e-05,6.88352]
[1779816939560,39.65,75829.43,60.4,-0.07193,7e-05,6.88352]
[1779816939666,39.65,75836.83,60.4,-0.07142,7e-05,6.84685]
[1779816940739,39.65,75836.83,60.4,-0.07142,7e-05,6.84685]
[1779816940875,39.65,75836.83,60.4,-0.07142,7e-05,6.84685]
[1779816941489,39.65,75841.67,60.4,-0.07109,7e-05,6.82257]
[1779816944534,39.65,75848.94,60.4,-0.07059,7e-05,6.78635]
[1779816945790,39.65,75853.8,60.4,-0.07026,7e-05,6.76236]
[1779816946165,39.65,75853.8,60.4,-0.07026,7e-05,6.76236]
[1779816947768,39.65,75861.01,60.4,-0.06977,7e-05,6.72695]
[1779816949371,39.65,75859.78,60.4,-0.06986,7e-05,6.73294]
[1779816949456,39.65,75861.63,60.4,-0.06973,7e-05,6.72387]
[1779816949503,39.65,75874.97,60.4,-0.06884,7e-05,6.65865]
[1779816952350,39.65,75873.97,60.4,-0.06891,7e-05,6.66361]
[1779816953087,39.65,75876.61,60.4,-0.06873,7e-05,6.65082]
[1779816956020,39.65,75879.75,60.4,-0.06852,7e-05,6.63539]
[1779816957561,39.65,75863.67,60.4,-0.0696,7e-05,6.71411]
[1779816960162,39.65,75863.47,60.4,-0.06961,7e-05,6.71507]
[1779816961178,39.65,75863.72,60.4,-0.06959,7e-05,6.71383]
[1779816966625,39.65,75873.31,60.4,-0.06895,7e-05,6.66695]
[1779816971660,39.65,75876.7,60.4,-0.06873,7e-05,6.65077]
[1779816972424,39.65,75876.7,60.4,-0.06873,7e-05,6.65077]
[1779816974937,39.65,75879.69,60.4,-0.06853,7e-05,6.6363]
[1779816974938,39.65,75879.69,60.4,-0.06853,7e-05,6.6363]
[1779816977553,39.65,75887.75,60.4,-0.06801,7e-05,6.59762]
[1779816978345,39.65,75897.28,60.4,-0.06738,7e-05,6.55124]
[1779816978538,39.65,75897.28,60.4,-0.06738,7e-05,6.55124]
[1779816978610,39.65,75897.28,60.4,-0.06738,7e-05,6.55124]
[1779816980962,39.65,75902.35,60.4,-0.06704,7e-05,6.52655]
[1779816981030,39.65,75902.35,60.4,-0.06704,7e-05,6.52655]
[1779816981047,39.65,75910.35,60.4,-0.06652,6e-05,6.48784]
[1779816983165,39.65,75914.58,60.4,-0.06625,6e-05,6.46738]
[1779816983171,39.65,75914.58,60.4,-0.06625,6e-05,6.46738]
[1779816984751,39.65,75902.84,60.4,-0.06699,7e-05,6.5222]
[1779816988088,39.64,75900.72,60.4,-0.06711,7e-05,6.53116]
[1779816988181,39.64,75899.86,60.4,-0.06715,7e-05,6.53404]
[1779816993104,39.64,75899.12,60.4,-0.06714,7e-05,6.53231]
[1779816993121,39.64,75899.12,60.4,-0.06714,7e-05,6.53231]
[1779816998849,39.63,75893.28,60.4,-0.0675,7e-05,6.55856]
[1779816999999,39.63,75893.28,60.4,-0.0675,7e-05,6.55856]
[1779817000178,39.63,75893.28,60.4,-0.0675,7e-05,6.55856]
[1779817000942,39.63,75893.98,60.4,-0.06744,7e-05,6.5546]
[1779817006908,39.63,75894.37,60.4,-0.0674,7e-05,6.55097]
[1779817011943,39.62,75895.99,60.4,-0.06727,7e-05,6.54182]
[1779817015461,39.62,75897.44,60.4,-0.06717,7e-05,6.53429]
[1779817015971,39.62,75903.35,60.4,-0.06678,7e-05,6.50526]
[1779817017881,39.62,75905.53,60.4,-0.06663,6e-05,6.4941]
[1779817021006,39.61,75917.74,60.4,-0.06581,6e-05,6.43311]
[1779817021853,39.61,75917.74,60.4,-0.06581,6e-05,6.43311]
[1779817026882,39.61,75924.65,60.4,-0.06533,6e-05,6.39763]
[1779817030736,39.6,75935.41,60.4,-0.06462,6e-05,6.34469]
[1779817035603,39.6,75935.15,60.4,-0.06462,6e-05,6.34406]
[1779817040402,39.59,75903.73,60.4,-0.0666,6e-05,6.49208]
[1779817040930,39.59,75903.73,60.4,-0.0666,6e-05,6.49208]
[1779817040936,39.59,75903.73,60.4,-0.0666,6e-05,6.49208]
[1779817041506,39.59,75891.35,60.4,-0.0674,7e-05,6.55124]
[1779817042383,39.59,75891.35,60.4,-0.0674,7e-05,6.55124]
[1779817042499,39.59,75891.35,60.4,-0.0674,7e-05,6.55124]
[1779817042387,39.59,75892.12,60.4,-0.06735,7e-05,6.54722]
[1779817042699,39.59,75892.12,60.4,-0.06735,7e-05,6.54722]
[1779817045682,39.58,75893.89,60.4,-0.06722,7e-05,6.53787]
[1779817046208,39.58,75893.23,60.4,-0.06726,7e-05,6.54038]
[1779817051243,39.57,75898.62,60.4,-0.06682,7e-05,6.50647]
[1779817056277,39.56,75901.08,60.4,-0.06662,7e-05,6.49145]
[1779817061313,39.56,75908.2,60.4,-0.06612,6e-05,6.45433]
[1779817066445,39.55,75914.05,60.4,-0.06571,6e-05,6.42413]
[1779817072727,39.54,75911.56,60.4,-0.06583,6e-05,6.43253]
[1779817073410,39.54,75911.56,60.4,-0.06583,6e-05,6.43253]
[1779817073434,39.54,75912.46,60.4,-0.06576,6e-05,6.4277]
[1779817073818,39.54,75912.46,60.4,-0.06576,6e-05,6.4277]
[1779817073832,39.54,75912.46,60.4,-0.06576,6e-05,6.4277]
[1779817074233,39.54,75912.46,60.4,-0.06576,6e-05,6.4277]
[1779817074247,39.54,75912.46,60.4,-0.06576,6e-05,6.4277]
[1779817074655,39.54,75912.76,60.4,-0.06573,6e-05,6.42574]
[1779817074668,39.54,75912.76,60.4,-0.06573,6e-05,6.42574]
[1779817075086,39.54,75912.76,60.4,-0.06573,6e-05,6.42574]
[1779817075100,39.54,75912.76,60.4,-0.06573,6e-05,6.42574]
[1779817075535,39.54,75912.76,60.4,-0.06573,6e-05,6.42574]
[1779817075550,39.54,75913.38,60.4,-0.06569,6e-05,6.42224]
[1779817075956,39.54,75913.38,60.4,-0.06569,6e-05,6.42224]
[1779817075971,39.54,75913.38,60.4,-0.06569,6e-05,6.42224]
[1779817076413,39.54,75913.38,60.4,-0.06569,6e-05,6.42224]
[1779817076428,39.54,75913.38,60.4,-0.06569,6e-05,6.42224]
[1779817076844,39.54,75913.34,60.4,-0.06568,6e-05,6.42192]
[1779817076850,39.54,75913.34,60.4,-0.06568,6e-05,6.42192]
[1779817076857,39.54,75913.34,60.4,-0.06568,6e-05,6.42192]
[1779817077306,39.54,75913.34,60.4,-0.06568,6e-05,6.42192]
[1779817077324,39.54,75913.34,60.4,-0.06568,6e-05,6.42192]
[1779817077756,39.53,75912.96,60.4,-0.0657,6e-05,6.42322]
[1779817077770,39.53,75912.96,60.4,-0.0657,6e-05,6.42322]
[1779817078191,39.53,75912.96,60.4,-0.0657,6e-05,6.42322]
[1779817078205,39.53,75912.96,60.4,-0.0657,6e-05,6.42322]
[1779817078611,39.53,75913.17,60.4,-0.06568,6e-05,6.42169]
[1779817078625,39.53,75913.17,60.4,-0.06568,6e-05,6.42169]
[1779817079055,39.53,75913.17,60.4,-0.06568,6e-05,6.42169]
[1779817079068,39.53,75913.17,60.4,-0.06568,6e-05,6.42169]
[1779817079502,39.53,75913.17,60.4,-0.06568,6e-05,6.42169]
[1779817079516,39.53,75913.17,60.4,-0.06568,6e-05,6.42169]
[1779817079940,39.53,75911.99,60.4,-0.06575,6e-05,6.42683]
[1779817079954,39.53,75911.99,60.4,-0.06575,6e-05,6.42683]
[1779817080463,39.53,75911.99,60.4,-0.06575,6e-05,6.42683]
[1779817080477,39.53,75911.99,60.4,-0.06575,6e-05,6.42683]
[1779817080889,39.53,75911.58,60.4,-0.06577,6e-05,6.42828]
[1779817080910,39.53,75911.58,60.4,-0.06577,6e-05,6.42828]
[1779817081340,39.53,75911.58,60.4,-0.06577,6e-05,6.42828]
[1779817081354,39.53,75911.58,60.4,-0.06577,6e-05,6.42828]
[1779817081770,39.53,75909.41,60.4,-0.0659,6e-05,6.43816]
[1779817081784,39.53,75909.41,60.4,-0.0659,6e-05,6.43816]
[1779817082194,39.53,75909.41,60.4,-0.0659,6e-05,6.43816]
[1779817082209,39.53,75909.41,60.4,-0.0659,6e-05,6.43816]
[1779817082630,39.53,75900.66,60.4,-0.06646,6e-05,6.47971]
[1779817082644,39.53,75900.66,60.4,-0.06646,6e-05,6.47971]
[1779817083086,39.53,75900.66,60.4,-0.06646,6e-05,6.47971]
[1779817083100,39.53,75900.66,60.4,-0.06646,6e-05,6.47971]
[1779817083498,39.53,75900.66,60.4,-0.06646,6e-05,6.47971]
[1779817083513,39.53,75900.66,60.4,-0.06646,6e-05,6.47971]
[1779817083938,39.53,75901.28,60.4,-0.06641,6e-05,6.47611]
[1779817083952,39.53,75901.28,60.4,-0.06641,6e-05,6.47611]
[1779817084377,39.53,75901.28,60.4,-0.06641,6e-05,6.47611]
[1779817084391,39.53,75901.28,60.4,-0.06641,6e-05,6.47611]
[1779817084788,39.52,75904.8,60.4,-0.06618,6e-05,6.45857]
[1779817084802,39.52,75904.8,60.4,-0.06618,6e-05,6.45857]
[1779817085263,39.52,75904.8,60.4,-0.06618,6e-05,6.45857]
[1779817085276,39.52,75904.8,60.4,-0.06618,6e-05,6.45857]
[1779817085689,39.52,75903.68,60.4,-0.06624,6e-05,6.46338]
[1779817085704,39.52,75903.68,60.4,-0.06624,6e-05,6.46338]
[1779817086160,39.52,75903.68,60.4,-0.06624,6e-05,6.46338]
[1779817086174,39.52,75903.68,60.4,-0.06624,6e-05,6.46338]
[1779817086646,39.52,75903.61,60.4,-0.06624,6e-05,6.46314]
[1779817086660,39.52,75903.61,60.4,-0.06624,6e-05,6.46314]
[1779817087062,39.52,75903.61,60.4,-0.06624,6e-05,6.46314]
[1779817087077,39.52,75903.61,60.4,-0.06624,6e-05,6.46314]
[1779817087508,39.52,75903.61,60.4,-0.06624,6e-05,6.46314]
[1779817087522,39.52,75903.61,60.4,-0.06624,6e-05,6.46314]
[1779817087933,39.52,75905.49,60.4,-0.06611,6e-05,6.45351]
[1779817087946,39.52,75905.49,60.4,-0.06611,6e-05,6.45351]
[1779817088352,39.52,75905.49,60.4,-0.06611,6e-05,6.45351]
[1779817088367,39.52,75905.49,60.4,-0.06611,6e-05,6.45351]
[1779817088771,39.52,75907.64,60.4,-0.06596,6e-05,6.44261]
[1779817088785,39.52,75907.64,60.4,-0.06596,6e-05,6.44261]
[1779817089232,39.52,75907.64,60.4,-0.06596,6e-05,6.44261]
[1779817089246,39.52,75907.64,60.4,-0.06596,6e-05,6.44261]
[1779817089645,39.52,75907.25,60.4,-0.06598,6e-05,6.44394]
[1779817089659,39.52,75907.25,60.4,-0.06598,6e-05,6.44394]
[1779817090077,39.52,75907.25,60.4,-0.06598,6e-05,6.44394]
[1779817090091,39.52,75907.25,60.4,-0.06598,6e-05,6.44394]
[1779817090491,39.52,75907.25,60.4,-0.06598,6e-05,6.44394]
[1779817090505,39.52,75907.25,60.4,-0.06598,6e-05,6.44394]
[1779817090937,39.51,75906.69,60.4,-0.06601,6e-05,6.44608]
[1779817090951,39.51,75906.69,60.4,-0.06601,6e-05,6.44608]
[1779817091404,39.51,75906.69,60.4,-0.06601,6e-05,6.44608]
[1779817091419,39.51,75906.69,60.4,-0.06601,6e-05,6.44608]
[1779817091841,39.51,75906.53,60.4,-0.06601,6e-05,6.4463]
[1779817091855,39.51,75906.53,60.4,-0.06601,6e-05,6.4463]
[1779817092308,39.51,75906.53,60.4,-0.06601,6e-05,6.4463]
[1779817092321,39.51,75906.53,60.4,-0.06601,6e-05,6.4463]
[1779817092725,39.51,75906.93,60.4,-0.06598,6e-05,6.44383]
[1779817092740,39.51,75906.93,60.4,-0.06598,6e-05,6.44383]
[1779817093175,39.51,75906.93,60.4,-0.06598,6e-05,6.44383]
[1779817093189,39.51,75906.93,60.4,-0.06598,6e-05,6.44383]
[1779817093606,39.51,75906.03,60.4,-0.06603,6e-05,6.44761]
[1779817093620,39.51,75906.03,60.4,-0.06603,6e-05,6.44761]
[1779817094064,39.51,75906.03,60.4,-0.06603,6e-05,6.44761]
[1779817094077,39.51,75906.03,60.4,-0.06603,6e-05,6.44761]
[1779817094502,39.51,75906.03,60.4,-0.06603,6e-05,6.44761]
[1779817094516,39.51,75906.03,60.4,-0.06603,6e-05,6.44761]
[1779817094947,39.51,75904.15,60.4,-0.06615,6e-05,6.4561]
[1779817094961,39.51,75904.15,60.4,-0.06615,6e-05,6.4561]
[1779817095383,39.51,75904.15,60.4,-0.06615,6e-05,6.4561]
[1779817095396,39.51,75904.15,60.4,-0.06615,6e-05,6.4561]
[1779817095442,39.51,75904.15,60.4,-0.06615,6e-05,6.4561]
[1779817095455,39.51,75904.15,60.5,-0.06615,6e-05,6.4561]
[1779817095552,39.51,75901.45,60.5,-0.06631,6e-05,6.46853]
[1779817100832,39.5,75900.5,60.5,-0.06634,6e-05,6.47082]
[1779817102601,39.5,75918.39,60.5,-0.06517,6e-05,6.38332]
[1779817105721,39.49,75918.52,60.5,-0.06515,6e-05,6.38185]
[1779817110993,39.49,75922.3,60.5,-0.06488,6e-05,6.36177]
[1779817116700,39.48,75920.98,60.5,-0.06489,6e-05,6.36088]
[1779817122210,39.48,75919.88,60.5,-0.06494,6e-05,6.36464]
[1779817126834,39.47,75909.09,60.5,-0.06561,6e-05,6.41432]
[1779817133822,39.46,75904.99,60.5,-0.06582,6e-05,6.43022]
[1779817139515,39.46,75904.68,60.5,-0.06582,6e-05,6.4298]
[1779817145306,39.45,75906.32,60.5,-0.06567,6e-05,6.41914]
[1779817148348,39.44,75901.25,60.5,-0.06598,6e-05,6.44206]
[1779817149588,39.44,75900.9,60.5,-0.066,6e-05,6.44324]
[1779817149251,39.44,75887.93,60.5,-0.06683,7e-05,6.50536]
[1779817150551,39.44,75886.01,60.5,-0.06695,7e-05,6.51405]
[1779817155977,39.44,75877.7,60.5,-0.06748,7e-05,6.55317]
[1779817156803,39.44,75877.7,60.5,-0.06748,7e-05,6.55317]
[1779817156820,39.44,75877.7,60.5,-0.06748,7e-05,6.55317]
[1779817156985,39.44,75879.47,60.5,-0.06736,7e-05,6.54436]
[1779817158670,39.43,75881.34,60.5,-0.06723,7e-05,6.53462]
[1779817158832,39.43,75881.34,60.5,-0.06723,7e-05,6.53462]
[1779817158894,39.43,75881.34,60.5,-0.06723,7e-05,6.53462]
[1779817159216,39.43,75881.34,60.5,-0.06723,7e-05,6.53462]
[1779817168062,39.42,75879.47,60.5,-0.06727,7e-05,6.53756]
[1779817170100,39.42,75879.47,60.5,-0.06727,7e-05,6.53756]
[1779817170467,39.42,75879.47,60.5,-0.06727,7e-05,6.53756]
[1779817170470,39.42,75879.47,60.5,-0.06727,7e-05,6.53756]
[1779817170553,39.42,75879.47,60.5,-0.06727,7e-05,6.53756]
[1779817170637,39.41,75868.28,60.5,-0.06799,7e-05,6.59044]
[1779817171340,39.41,75868.28,60.5,-0.06799,7e-05,6.59044]
[1779817171703,39.41,75861.31,60.5,-0.06841,7e-05,6.61956]
[1779817172090,39.41,75862.6,60.5,-0.06832,7e-05,6.61325]
[1779817175290,39.41,75861.26,60.5,-0.06841,7e-05,6.62002]
[1779817175541,39.41,75861.26,60.5,-0.06841,7e-05,6.62002]
[1779817176872,39.41,75857.45,60.5,-0.06867,7e-05,6.63888]
[1779817182163,39.41,75849.21,60.5,-0.06923,7e-05,6.67963]
[1779817187197,39.41,75847.16,60.5,-0.06937,7e-05,6.68971]
[1779817191226,39.41,75862.48,60.5,-0.06834,7e-05,6.61464]
[1779817194414,39.41,75864.34,60.5,-0.06822,7e-05,6.60571]
[1779817194502,39.41,75866.73,60.5,-0.06806,7e-05,6.59426]
[1779817194996,39.41,75866.73,60.5,-0.06806,7e-05,6.59426]
[1779817195256,39.41,75869.21,60.5,-0.0679,7e-05,6.58216]
[1779817197496,39.41,75869.82,60.5,-0.06785,7e-05,6.57846]
[1779817197598,39.41,75860.49,60.5,-0.06845,7e-05,6.62262]
[1779817197960,39.41,75860.49,60.5,-0.06845,7e-05,6.62262]
[1779817198529,39.41,75860.49,60.5,-0.06845,7e-05,6.62262]
[1779817198579,39.41,75866.7,60.5,-0.06803,7e-05,6.5919]
[1779817202303,39.41,75855.53,60.5,-0.06878,7e-05,6.64697]
[1779817203849,39.41,75862.91,60.5,-0.06829,7e-05,6.61099]
[1779817206875,39.41,75866.11,60.5,-0.06808,7e-05,6.5957]
[1779817207353,39.41,75873.65,60.5,-0.06758,7e-05,6.55894]
[1779817208623,39.41,75873.65,60.5,-0.06758,7e-05,6.55894]
[1779817208692,39.41,75871.72,60.5,-0.0677,7e-05,6.56773]
[1779817209809,39.41,75874.8,60.5,-0.06749,7e-05,6.55205]
[1779817213501,39.4,75873.35,60.5,-0.06756,7e-05,6.55709]
[1779817215617,39.4,75872.83,60.5,-0.06758,7e-05,6.5583]
[1779817219133,39.39,75868.32,60.5,-0.06784,7e-05,6.57759]
[1779817222191,39.38,75871.11,60.5,-0.06763,7e-05,6.56196]
[1779817222458,39.38,75870.85,60.5,-0.06763,7e-05,6.56256]
[1779817222793,39.38,75870.85,60.5,-0.06763,7e-05,6.56256]
[1779817223465,39.38,75870.75,60.5,-0.06763,7e-05,6.56238]
[1779817224018,39.38,75870.75,60.5,-0.06763,7e-05,6.56238]
[1779817224611,39.38,75870.75,60.5,-0.06763,7e-05,6.56238]
[1779817224713,39.38,75862.51,60.5,-0.06818,7e-05,6.6024]
[1779817230514,39.38,75853.38,60.5,-0.0688,7e-05,6.64792]
[1779817231517,39.38,75853.38,60.5,-0.0688,7e-05,6.64792]
[1779817231521,39.38,75853.38,60.5,-0.0688,7e-05,6.64792]
[1779817231535,39.38,75853.59,60.5,-0.06874,7e-05,6.64239]
[1779817231968,39.38,75853.59,60.5,-0.06874,7e-05,6.64239]
[1779817233043,39.38,75853.49,60.5,-0.06874,7e-05,6.64249]
[1779817238570,39.38,75855.19,60.5,-0.0686,7e-05,6.63186]
[1779817242829,39.37,75850.96,60.5,-0.06886,7e-05,6.65108]
[1779817242849,39.37,75850.96,60.5,-0.06886,7e-05,6.65108]
[1779817243205,39.37,75850.96,60.5,-0.06886,7e-05,6.65108]
[1779817243497,39.37,75850.96,60.5,-0.06886,7e-05,6.65108]
[1779817243538,39.37,75850.96,60.5,-0.06886,7e-05,6.65108]
[1779817243613,39.37,75814.99,60.5,-0.0713,7e-05,6.82857]
[1779817243754,39.37,75814.99,60.5,-0.0713,7e-05,6.82857]
[1779817244203,39.37,75814.99,60.5,-0.0713,7e-05,6.82857]
[1779817245462,39.37,75816.07,60.5,-0.07122,7e-05,6.8225]
[1779817245678,39.37,75816.07,60.5,-0.07122,7e-05,6.8225]
[1779817245959,39.37,75817.58,60.5,-0.07111,7e-05,6.8143]
[1779817246637,39.37,75817.7,60.5,-0.0711,7e-05,6.8135]
[1779817251673,39.36,75817.94,60.5,-0.07107,7e-05,6.8113]
[1779817254716,39.36,75816.77,60.5,-0.07114,7e-05,6.81675]
[1779817254940,39.36,75808.73,60.5,-0.07169,7e-05,6.85665]
[1779817255065,39.36,75808.73,60.5,-0.07169,7e-05,6.85665]
[1779817255702,39.36,75795.36,60.5,-0.07262,7e-05,6.92334]
[1779817256769,39.36,75795.36,60.5,-0.07262,7e-05,6.92334]
[1779817262309,39.35,75788.42,60.5,-0.07308,7e-05,6.95608]
[1779817268109,39.35,75780.15,60.5,-0.07363,7e-05,6.99558]
[1779817270426,39.35,75778.2,60.5,-0.07375,7e-05,7.00402]
[1779817270716,39.35,75778.2,60.5,-0.07375,7e-05,7.00402]
[1779817271667,39.34,75771.58,60.5,-0.07422,7e-05,7.03719]
[1779817277069,39.35,75772.23,60.5,-0.07418,7e-05,7.03484]
[1779817280450,39.35,75776.87,60.5,-0.07387,7e-05,7.01214]
[1779817285494,39.35,75780.77,60.5,-0.07359,7e-05,6.99278]
[1779817290969,39.35,75780.06,60.5,-0.07364,7e-05,6.99602]
[1779817294073,39.35,75782.01,60.5,-0.07346,7e-05,6.98145]
[1779817294305,39.35,75782.01,60.5,-0.07346,7e-05,6.98145]
[1779817294308,39.35,75783.68,60.5,-0.07334,7e-05,6.97301]
[1779817297143,39.35,75789.12,60.5,-0.07294,7e-05,6.94481]
[1779817297959,39.34,75789.17,60.5,-0.07293,7e-05,6.94378]
[1779817298621,39.34,75789.17,60.5,-0.07293,7e-05,6.94378]
[1779817298799,39.34,75807.99,60.5,-0.07161,7e-05,6.84921]
[1779817299022,39.34,75807.99,60.5,-0.07161,7e-05,6.84921]
[1779817299055,39.34,75807.99,60.5,-0.07161,7e-05,6.84921]
[1779817299631,39.34,75842.23,60.5,-0.06927,7e-05,6.67941]
[1779817299892,39.34,75842.23,60.5,-0.06927,7e-05,6.67941]
[1779817300154,39.34,75842.23,60.5,-0.06927,7e-05,6.67941]
[1779817300219,39.34,75842.23,60.5,-0.06927,7e-05,6.67941]
[1779817300225,39.34,75842.23,60.5,-0.06927,7e-05,6.67941]
[1779817300274,39.34,75839.93,60.5,-0.06943,7e-05,6.69074]
[1779817301159,39.34,75839.93,60.5,-0.06943,7e-05,6.69074]
[1779817301364,39.34,75839.93,60.5,-0.06943,7e-05,6.69074]
[1779817302493,39.34,75837.19,60.5,-0.06961,7e-05,6.70381]
[1779817302893,39.34,75842.23,60.5,-0.06925,7e-05,6.67805]
[1779817302967,39.34,75842.23,60.5,-0.06925,7e-05,6.67805]
[1779817302972,39.34,75842.23,60.5,-0.06925,7e-05,6.67805]
[1779817303891,39.34,75842.11,60.5,-0.06926,7e-05,6.67864]
[1779817307472,39.34,75850.21,60.5,-0.0687,7e-05,6.63758]
[1779817307861,39.33,75850.25,60.5,-0.06869,7e-05,6.63663]
[1779817308558,39.33,75834.48,60.5,-0.06975,7e-05,6.71382]
[1779817309954,39.33,75826.15,60.5,-0.07031,7e-05,6.75505]
[1779817310120,39.33,75824.3,60.5,-0.07043,7e-05,6.76366]
[1779817310846,39.33,75824.3,60.5,-0.07043,7e-05,6.76366]
[1779817311133,39.33,75824.3,60.5,-0.07043,7e-05,6.76366]
[1779817311417,39.33,75824.3,60.5,-0.07043,7e-05,6.76366]
[1779817312459,39.33,75824.92,60.5,-0.07039,7e-05,6.76037]
[1779817313596,39.33,75823.45,60.5,-0.07049,7e-05,6.76755]
[1779817314558,39.33,75819.74,60.5,-0.07074,7e-05,6.78583]
[1779817315222,39.33,75816.99,60.5,-0.07092,7e-05,6.79933]
[1779817315488,39.33,75816.99,60.5,-0.07092,7e-05,6.79933]
[1779817316162,39.33,75816.58,60.5,-0.07095,7e-05,6.8012]
[1779817317077,39.33,75813.62,60.5,-0.07115,7e-05,6.81594]
[1779817320926,39.33,75819.4,60.5,-0.07075,7e-05,6.78652]
[1779817321001,39.33,75819.4,60.5,-0.07075,7e-05,6.78652]
[1779817322262,39.33,75820.33,60.5,-0.07068,7e-05,6.78176]
[1779817322655,39.33,75853.75,60.5,-0.06842,7e-05,6.61665]
[1779817323007,39.33,75853.75,60.5,-0.06842,7e-05,6.61665]
[1779817323100,39.33,75853.75,60.5,-0.06842,7e-05,6.61665]
[1779817323846,39.33,75875.29,60.5,-0.06698,7e-05,6.51132]
[1779817324095,39.33,75875.29,60.5,-0.06698,7e-05,6.51132]
[1779817324338,39.33,75875.29,60.5,-0.06698,7e-05,6.51132]
[1779817324430,39.33,75875.29,60.5,-0.06698,7e-05,6.51132]
[1779817324859,39.33,75870.32,60.5,-0.06731,7e-05,6.53529]
[1779817325713,39.33,75870.32,60.5,-0.06731,7e-05,6.53529]
[1779817326468,39.32,75869.87,60.5,-0.06733,7e-05,6.53686]
[1779817326563,39.32,75869.87,60.5,-0.06733,7e-05,6.53686]
[1779817326790,39.32,75869.18,60.5,-0.06737,7e-05,6.5396]
[1779817326928,39.32,75869.18,60.5,-0.06737,7e-05,6.5396]
[1779817327563,39.32,75869.18,60.5,-0.06737,7e-05,6.5396]
[1779817327664,39.32,75871.81,60.5,-0.06719,7e-05,6.52659]
[1779817328488,39.32,75871.81,60.5,-0.06719,7e-05,6.52659]
[1779817329106,39.32,75871.18,60.5,-0.06723,7e-05,6.52905]
[1779817329129,39.32,75871.18,60.5,-0.06723,7e-05,6.52905]
[1779817329143,39.32,75871.18,60.5,-0.06723,7e-05,6.52905]
[1779817329776,39.32,75871.18,60.5,-0.06723,7e-05,6.52905]
[1779817329835,39.32,75863.44,60.5,-0.06773,7e-05,6.56653]
[1779817330269,39.32,75852.64,60.5,-0.06845,7e-05,6.61939]
[1779817331271,39.32,75852.64,60.5,-0.06845,7e-05,6.61939]
[1779817331758,39.32,75852.64,60.5,-0.06845,7e-05,6.61939]
[1779817332974,39.32,75858.93,60.5,-0.06803,7e-05,6.58791]
[1779817333258,39.32,75858.93,60.5,-0.06803,7e-05,6.58791]
[1779817333304,39.32,75858.93,60.5,-0.06803,7e-05,6.58791]
[1779817337206,39.31,75859.3,60.5,-0.06798,7e-05,6.58489]
[1779817342394,39.31,75859.04,60.5,-0.06798,7e-05,6.58465]
[1779817348395,39.3,75858.8,60.5,-0.06797,7e-05,6.58372]
[1779817353430,39.3,75852.94,60.5,-0.0683,7e-05,6.60627]
[1779817358915,39.3,75857.9,60.5,-0.06795,7e-05,6.58065]
[1779817364507,39.29,75857.29,60.5,-0.06796,7e-05,6.58155]
[1779817369542,39.29,75857.2,60.5,-0.06794,7e-05,6.58024]
[1779817374577,39.28,75857.42,60.5,-0.06791,7e-05,6.57777]
[1779817377597,39.28,75858.1,60.5,-0.06786,7e-05,6.57389]
[1779817377611,39.28,75858.1,60.5,-0.06786,7e-05,6.57389]
[1779817381676,39.28,75868.64,60.5,-0.06715,7e-05,6.52152]
[1779817381742,39.28,75868.64,60.5,-0.06715,7e-05,6.52152]
[1779817383156,39.28,75857.07,60.5,-0.06791,7e-05,6.57759]
[1779817384017,39.28,75856.82,60.5,-0.06792,7e-05,6.57854]
[1779817385649,39.28,75856.83,60.5,-0.06792,7e-05,6.57821]
[1779817385657,39.27,75846.24,60.5,-0.06862,7e-05,6.62989]
[1779817388222,39.27,75844.04,60.5,-0.06876,7e-05,6.63999]
[1779817388499,39.27,75844.04,60.5,-0.06876,7e-05,6.63999]
[1779817388598,39.27,75844.04,60.5,-0.06876,7e-05,6.63999]
[1779817388671,39.27,75844.04,60.5,-0.06876,7e-05,6.63999]
[1779817388689,39.27,75844.04,60.5,-0.06876,7e-05,6.63999]
[1779817388883,39.27,75879.59,60.5,-0.0664,7e-05,6.46635]
[1779817389043,39.27,75879.59,60.5,-0.0664,7e-05,6.46635]
[1779817389157,39.27,75879.59,60.5,-0.0664,7e-05,6.46635]
[1779817389825,39.27,75879.59,60.5,-0.0664,7e-05,6.46635]
[1779817391283,39.27,75866.29,60.5,-0.06727,7e-05,6.53038]
[1779817392404,39.27,75863.57,60.5,-0.06745,7e-05,6.54345]
[1779817392796,39.27,75863.57,60.5,-0.06745,7e-05,6.54345]
[1779817394497,39.27,75862.32,60.5,-0.06752,7e-05,6.5491]
[1779817394506,39.27,75862.32,60.5,-0.06752,7e-05,6.5491]
[1779817394629,39.27,75862.32,60.5,-0.06752,7e-05,6.5491]
[1779817397777,39.27,75862.22,60.5,-0.06752,7e-05,6.5489]
[1779817397820,39.27,75862.22,60.5,-0.06752,7e-05,6.5489]
[1779817397937,39.27,75877.9,60.5,-0.06648,7e-05,6.47235]
[1779817398246,39.27,75877.9,60.5,-0.06648,7e-05,6.47235]
[1779817398704,39.27,75877.9,60.5,-0.06648,7e-05,6.47235]
[1779817398799,39.27,75877.9,60.5,-0.06648,7e-05,6.47235]
[1779817398900,39.27,75897.04,60.5,-0.06524,6e-05,6.37975]
[1779817399031,39.27,75897.04,60.5,-0.06524,6e-05,6.37975]
[1779817399340,39.27,75897.04,60.5,-0.06524,6e-05,6.37975]
[1779817399388,39.27,75897.04,60.5,-0.06524,6e-05,6.37975]
[1779817400465,39.27,75892.02,60.5,-0.06556,6e-05,6.40398]
[1779817401856,39.27,75891.36,60.5,-0.06561,6e-05,6.40717]
[1779817401959,39.27,75891.36,60.5,-0.06561,6e-05,6.40717]
[1779817402658,39.27,75895.06,60.5,-0.06537,6e-05,6.38933]
[1779817402735,39.27,75895.06,60.5,-0.06537,6e-05,6.38933]
[1779817402928,39.27,75897.65,60.5,-0.0652,6e-05,6.37689]
[1779817407538,39.26,75896.89,60.5,-0.06523,6e-05,6.37909]
[1779817407778,39.26,75896.89,60.5,-0.06523,6e-05,6.37909]
[1779817407928,39.26,75896.89,60.5,-0.06523,6e-05,6.37909]
[1779817407963,39.26,75916.77,60.5,-0.06395,6e-05,6.28344]
[1779817408273,39.26,75916.77,60.5,-0.06395,6e-05,6.28344]
[1779817409213,39.26,75923.34,60.5,-0.06353,6e-05,6.25164]
[1779817415297,39.26,75923.16,60.5,-0.06349,6e-05,6.24723]
[1779817421239,39.26,75921.51,60.5,-0.06358,6e-05,6.25408]
[1779817422447,39.26,75913.94,60.5,-0.06406,6e-05,6.29]
[1779817423938,39.25,75905.92,60.5,-0.06457,6e-05,6.32814]
[1779817425161,39.25,75906.15,60.5,-0.06454,6e-05,6.32644]
[1779817431129,39.23,75906.98,60.5,-0.06438,6e-05,6.31388]
[1779817435868,39.23,75907.08,60.5,-0.06436,6e-05,6.31261]
[1779817436693,39.23,75909.53,60.5,-0.0642,6e-05,6.30038]
[1779817438375,39.23,75909.64,60.5,-0.06419,6e-05,6.29962]
[1779817439379,39.22,75909.77,60.5,-0.06417,6e-05,6.29852]
[1779817439562,39.22,75909.77,60.5,-0.06417,6e-05,6.29852]
[1779817439820,39.22,75909.77,60.5,-0.06417,6e-05,6.29852]
[1779817439862,39.22,75894.65,60.5,-0.06514,6e-05,6.37074]
[1779817443150,39.22,75890.05,60.5,-0.06542,6e-05,6.39181]
[1779817443280,39.22,75890.05,60.5,-0.06542,6e-05,6.39181]
[1779817443285,39.22,75890.05,60.5,-0.06542,6e-05,6.39181]
[1779817443321,39.22,75890.05,60.5,-0.06542,6e-05,6.39181]
[1779817443712,39.22,75890.05,60.5,-0.06542,6e-05,6.39181]
[1779817443860,39.22,75890.05,60.5,-0.06542,6e-05,6.39181]
[1779817443922,39.22,75914.23,60.5,-0.06387,6e-05,6.27555]
[1779817446294,39.22,75916.52,60.5,-0.06372,6e-05,6.26405]
[1779817448319,39.21,75911.71,60.5,-0.06401,6e-05,6.286]
[1779817448320,39.21,75911.71,60.5,-0.06401,6e-05,6.286]
[1779817449233,39.21,75911.81,60.5,-0.06399,6e-05,6.28503]
[1779817454291,39.21,75912.36,60.5,-0.06394,6e-05,6.28109]
[1779817459326,39.21,75913.54,60.5,-0.06385,6e-05,6.27439]
[1779817464361,39.2,75913.38,60.5,-0.06385,6e-05,6.27411]
[1779817466709,39.2,75914.76,60.5,-0.06376,6e-05,6.26732]
[1779817472417,39.2,75914.34,60.5,-0.06373,6e-05,6.26348]
[1779817477460,39.2,75916.02,60.5,-0.06361,6e-05,6.25462]
[1779817482496,39.2,75923.96,60.5,-0.0631,6e-05,6.21605]
[1779817483689,39.2,75923.96,60.5,-0.0631,6e-05,6.21605]
[1779817484826,39.2,75926.53,60.5,-0.06293,6e-05,6.20365]
[1779817485070,39.2,75926.53,60.5,-0.06293,6e-05,6.20365]
[1779817487298,39.19,75932.53,60.5,-0.06256,6e-05,6.17504]
[1779817489318,39.19,75925.61,60.5,-0.06299,6e-05,6.20776]
[1779817494043,39.19,75926.3,60.5,-0.06294,6e-05,6.20409]
[1779817496490,39.19,75925.85,60.5,-0.06296,6e-05,6.20593]
[1779817501640,39.19,75923.4,60.5,-0.06311,6e-05,6.21704]
[1779817502647,39.19,75900.55,60.5,-0.06456,6e-05,6.32612]
[1779817507682,39.19,75905.49,60.5,-0.06423,6e-05,6.30125]
[1779817511652,39.19,75907.71,60.5,-0.06408,6e-05,6.28989]
[1779817511753,39.18,75918.89,60.5,-0.06336,6e-05,6.23604]
[1779817517752,39.18,75918.13,60.5,-0.0634,6e-05,6.23878]
[1779817522787,39.18,75918.92,60.5,-0.06334,6e-05,6.23422]
[1779817524842,39.18,75918.92,60.5,-0.06334,6e-05,6.23422]
[1779817525617,39.18,75919.91,60.5,-0.06327,6e-05,6.22919]
[1779817525820,39.18,75929.6,60.5,-0.06266,6e-05,6.18316]
[1779817526953,39.18,75929.6,60.5,-0.06266,6e-05,6.18316]
[1779817528744,39.18,75928.73,60.5,-0.06271,6e-05,6.18697]
[1779817532044,39.18,75925.44,60.5,-0.06288,6e-05,6.19782]
[1779817532111,39.18,75911.31,60.5,-0.06377,6e-05,6.265]
[1779817532131,39.18,75911.31,60.5,-0.06377,6e-05,6.265]
[1779817532972,39.18,75911.31,60.5,-0.06377,6e-05,6.265]
[1779817533215,39.18,75910.58,60.5,-0.06381,6e-05,6.26827]
[1779817539919,39.17,75913.18,60.5,-0.06363,6e-05,6.25449]
[1779817542219,39.17,75912.3,60.5,-0.06368,6e-05,6.25831]
[1779817547975,39.17,75910.53,60.5,-0.06378,6e-05,6.26552]
[1779817550528,39.17,75910.14,60.5,-0.0638,6e-05,6.26699]
[1779817555197,39.16,75909.9,60.5,-0.0638,6e-05,6.26712]
[1779817560658,39.16,75910.17,60.5,-0.06377,6e-05,6.26485]
[1779817566109,39.16,75902.75,60.5,-0.06422,6e-05,6.29906]
[1779817568462,39.16,75903.68,60.5,-0.06416,6e-05,6.29411]
[1779817568960,39.16,75903.68,60.5,-0.06416,6e-05,6.29411]
[1779817569047,39.16,75903.68,60.5,-0.06416,6e-05,6.29411]
[1779817569059,39.16,75903.68,60.5,-0.06416,6e-05,6.29411]
[1779817569130,39.16,75929.55,60.5,-0.06252,6e-05,6.17059]
[1779817570758,39.16,75929.99,60.5,-0.06249,6e-05,6.16847]
[1779817571078,39.16,75929.99,60.5,-0.06249,6e-05,6.16847]
[1779817571112,39.16,75929.99,60.5,-0.06249,6e-05,6.16847]
[1779817571144,39.16,75931.55,60.5,-0.06239,6e-05,6.16104]
[1779817571195,39.16,75931.55,60.5,-0.06239,6e-05,6.16104]
[1779817571417,39.16,75931.55,60.5,-0.06239,6e-05,6.16104]
[1779817573055,39.17,75931.27,60.5,-0.06246,6e-05,6.16614]
[1779817573092,39.18,75931.27,60.5,-0.06251,6e-05,6.16982]
[1779817577149,39.17,75930.36,60.5,-0.06255,6e-05,6.17277]
[1779817577977,39.17,75930.23,60.5,-0.06255,6e-05,6.17288]
[1779817578013,39.17,75930.1,60.5,-0.06255,6e-05,6.17341]
[1779817581830,39.22,75932.04,60.5,-0.06266,6e-05,6.18144]
[1779817581832,39.22,75931.46,60.5,-0.0627,6e-05,6.18499]
[1779817586250,39.26,75938.33,60.5,-0.06246,6e-05,6.16712]
[1779817588811,39.27,75940.33,60.5,-0.06238,6e-05,6.16109]
[1779817588849,39.27,75940.33,60.5,-0.06238,6e-05,6.16109]
[1779817590004,39.28,75941.29,60.5,-0.06237,6e-05,6.16035]
[1779817590344,39.28,75948.7,60.5,-0.06192,6e-05,6.12585]
[1779817590348,39.28,75948.76,60.5,-0.06191,6e-05,6.12556]
[1779817595954,39.28,75951.74,60.5,-0.06169,6e-05,6.10719]
[1779817598585,39.28,75949.88,60.5,-0.06181,6e-05,6.11595]
[1779817598590,39.28,75949.88,60.5,-0.06181,6e-05,6.11595]
[1779817598670,39.28,75945.61,60.5,-0.06207,6e-05,6.13604]
[1779817603213,39.29,75937.48,60.5,-0.0626,6e-05,6.17582]
[1779817603245,39.29,75937.48,60.5,-0.0626,6e-05,6.17582]
[1779817609411,39.29,75937.61,60.5,-0.06262,6e-05,6.17737]
[1779817614446,39.3,75935.22,60.5,-0.06278,6e-05,6.19013]
[1779817619481,39.3,75933.83,60.5,-0.06289,6e-05,6.19812]
[1779817622101,39.3,75933.68,60.5,-0.0629,6e-05,6.1991]
[1779817622506,39.3,75934.2,60.5,-0.06288,6e-05,6.1972]
[1779817622542,39.3,75924.79,60.5,-0.06347,6e-05,6.24182]
[1779817623325,39.3,75924.79,60.5,-0.06347,6e-05,6.24182]
[1779817623336,39.3,75924.79,60.5,-0.06347,6e-05,6.24182]
[1779817623510,39.3,75923.74,60.5,-0.06354,6e-05,6.24701]
[1779817624621,39.3,75923.74,60.5,-0.06354,6e-05,6.24701]
[1779817629519,39.31,75918.41,60.5,-0.06392,6e-05,6.27563]
[1779817629734,39.31,75918.41,60.5,-0.06392,6e-05,6.27563]
[1779817629880,39.31,75918.41,60.5,-0.06392,6e-05,6.27563]
[1779817630067,39.31,75918.41,60.5,-0.06392,6e-05,6.27563]
[1779817630139,39.31,75917.22,60.5,-0.064,6e-05,6.28206]
[1779817630610,39.31,75917.22,60.5,-0.064,6e-05,6.28206]
[1779817630774,39.31,75917.22,60.5,-0.064,6e-05,6.28206]
[1779817631074,39.31,75917.22,60.5,-0.064,6e-05,6.28206]
[1779817633291,39.31,75914.36,60.5,-0.06419,6e-05,6.296]
[1779817634181,39.32,75913.48,60.5,-0.06425,6e-05,6.30091]
[1779817634586,39.32,75903.99,60.5,-0.06486,6e-05,6.34632]
[1779817635475,39.32,75903.99,60.5,-0.06486,6e-05,6.34632]
[1779817636343,39.32,75903.84,60.5,-0.06488,6e-05,6.34756]
[1779817636684,39.32,75903.84,60.5,-0.06488,6e-05,6.34756]
[1779817645162,39.33,75892.52,60.5,-0.06566,6e-05,6.40573]
[1779817651839,39.34,75889.78,60.5,-0.06587,6e-05,6.42173]
[1779817651944,39.34,75889.78,60.5,-0.06587,6e-05,6.42173]
[1779817652232,39.34,75889.78,60.5,-0.06587,6e-05,6.42173]
[1779817652450,39.34,75889.73,60.5,-0.06585,6e-05,6.4182]
[1779817652582,39.34,75889.73,60.5,-0.06585,6e-05,6.4182]
[1779817652660,39.34,75889.73,60.5,-0.06585,6e-05,6.4182]
[1779817652702,39.34,75889.73,60.5,-0.06585,6e-05,6.4182]
[1779817652841,39.34,75889.73,60.5,-0.06585,6e-05,6.4182]
[1779817653100,39.34,75922.22,60.5,-0.06376,6e-05,6.2625]
[1779817654105,39.34,75922.22,60.5,-0.06376,6e-05,6.2625]
[1779817654112,39.34,75922.22,60.5,-0.06376,6e-05,6.2625]
[1779817654296,39.34,75920.85,60.5,-0.06385,6e-05,6.26919]
[1779817657055,39.34,75921.03,60.5,-0.06384,6e-05,6.26865]
[1779817657061,39.34,75921.03,60.5,-0.06384,6e-05,6.26865]
[1779817657187,39.34,75921.03,60.5,-0.06384,6e-05,6.26865]
[1779817657132,39.34,75916.19,60.5,-0.06415,6e-05,6.29187]
[1779817657747,39.34,75904.8,60.5,-0.06488,6e-05,6.34633]
[1779817658607,39.34,75904.8,60.5,-0.06488,6e-05,6.34633]
[1779817659832,39.34,75904.37,60.5,-0.06492,6e-05,6.34899]
[1779817663341,39.35,75909.42,60.5,-0.06462,6e-05,6.32685]
[1779817666654,39.35,75908.62,60.5,-0.0647,6e-05,6.33281]
[1779817671845,39.36,75908.31,60.5,-0.06475,6e-05,6.33692]
[1779817676882,39.37,75908.48,60.5,-0.06477,6e-05,6.33868]
[1779817681917,39.38,75906.5,60.5,-0.06494,6e-05,6.35126]
[1779817683512,39.38,75904.41,60.5,-0.06508,6e-05,6.36178]
[1779817683568,39.38,75904.41,60.5,-0.06508,6e-05,6.36178]
[1779817683718,39.38,75904.41,60.5,-0.06508,6e-05,6.36178]
[1779817684046,39.38,75904.41,60.5,-0.06508,6e-05,6.36178]
[1779817684202,39.38,75904.41,60.5,-0.06508,6e-05,6.36178]
[1779817684063,39.38,75914.06,60.5,-0.06447,6e-05,6.31563]
[1779817684499,39.38,75914.06,60.5,-0.06447,6e-05,6.31563]
[1779817684939,39.38,75918.2,60.5,-0.06421,6e-05,6.29644]
[1779817688211,39.38,75918.47,60.5,-0.06421,6e-05,6.29634]
[1779817689197,39.38,75918.58,60.5,-0.06421,6e-05,6.29641]
[1779817689587,39.38,75919.55,60.5,-0.06415,6e-05,6.29191]
[1779817689974,39.38,75920.63,60.5,-0.06408,6e-05,6.2869]
[1779817695009,39.39,75922.45,60.5,-0.06398,6e-05,6.27899]
[1779817700066,39.39,75922.17,60.5,-0.064,6e-05,6.28111]
[1779817705079,39.39,75922.28,60.5,-0.06401,6e-05,6.28138]
[1779817710114,39.39,75923.1,60.5,-0.06397,6e-05,6.27828]
[1779817710569,39.39,75923.1,60.5,-0.06397,6e-05,6.27828]
[1779817711121,39.39,75936.15,60.5,-0.0631,6e-05,6.21207]
[1779817711369,39.39,75936.15,60.5,-0.0631,6e-05,6.21207]
[1779817712129,39.39,75942.51,60.5,-0.0627,6e-05,6.1819]
[1779817713374,39.39,75941.58,60.5,-0.06276,6e-05,6.1862]
[1779817719181,39.39,75946.89,60.5,-0.06242,6e-05,6.16069]
[1779817724288,39.39,75947.23,60.5,-0.0624,6e-05,6.1589]
[1779817724344,39.39,75955.46,60.5,-0.06189,6e-05,6.12011]
[1779817724395,39.39,75955.46,60.5,-0.06189,6e-05,6.12011]
[1779817725221,39.39,75955.22,60.5,-0.06191,6e-05,6.12164]
[1779817726450,39.39,75955.0,60.5,-0.06193,6e-05,6.12307]
[1779817727234,39.39,75955.42,60.5,-0.0619,6e-05,6.12109]
[1779817732270,39.39,75954.83,60.5,-0.06194,6e-05,6.12385]
[1779817737305,39.39,75950.82,60.5,-0.06218,6e-05,6.14242]
[1779817742340,39.39,75960.08,60.5,-0.06161,6e-05,6.09877]
[1779817744126,39.39,75960.08,60.5,-0.06161,6e-05,6.09877]
[1779817744164,39.39,75960.08,60.5,-0.06161,6e-05,6.09877]
[1779817744186,39.39,75960.08,60.5,-0.06161,6e-05,6.09877]
[1779817744714,39.39,75959.97,60.5,-0.06161,6e-05,6.09931]
[1779817748074,39.39,75957.66,60.5,-0.06176,6e-05,6.11011]
[1779817748487,39.39,75957.59,60.5,-0.06176,6e-05,6.11042]
[1779817754392,39.39,75961.84,60.5,-0.0615,6e-05,6.09059]
[1779817754933,39.39,75961.95,60.5,-0.06149,6e-05,6.0901]
[1779817755298,39.39,75961.95,60.5,-0.06149,6e-05,6.0901]
[1779817755350,39.39,75967.06,60.5,-0.06118,6e-05,6.06627]
[1779817758585,39.39,75975.02,60.5,-0.0607,6e-05,6.02952]
[1779817762610,39.39,75977.99,60.5,-0.06053,6e-05,6.01642]
[1779817762979,39.39,75977.99,60.5,-0.06053,6e-05,6.01642]
[1779817763588,39.39,75979.04,60.5,-0.06046,6e-05,6.01155]
[1779817763692,39.39,75998.78,60.5,-0.05928,6e-05,5.92055]
[1779817765415,39.4,76000.05,60.5,-0.05921,6e-05,5.91502]
[1779817770008,39.4,76008.18,60.5,-0.05874,6e-05,5.8791]
[1779817770493,39.4,76008.42,60.5,-0.05873,6e-05,5.87874]
[1779817770950,39.4,76008.42,60.5,-0.05873,6e-05,5.87874]
[1779817771332,39.4,76012.06,60.5,-0.05849,6e-05,5.85812]
[1779817772346,39.4,76012.06,60.5,-0.05849,6e-05,5.85812]
[1779817771576,39.4,76035.97,60.5,-0.05709,6e-05,5.74951]
[1779817772557,39.4,76035.97,60.5,-0.05709,6e-05,5.74951]
[1779817772564,39.4,76035.97,60.5,-0.05709,6e-05,5.74951]
[1779817772747,39.4,76035.97,60.5,-0.05709,6e-05,5.74951]
[1779817772829,39.4,76035.97,60.5,-0.05709,6e-05,5.74951]
[1779817772837,39.4,76035.97,60.5,-0.05709,6e-05,5.74951]
[1779817775911,39.41,76043.27,60.5,-0.0567,6e-05,5.71917]
[1779817776331,39.41,76043.27,60.5,-0.0567,6e-05,5.71917]
[1779817776345,39.41,76043.27,60.5,-0.0567,6e-05,5.71917]
[1779817776765,39.41,76039.49,60.5,-0.05692,6e-05,5.73621]
[1779817776783,39.41,76039.49,60.5,-0.05692,6e-05,5.73621]
[1779817777194,39.41,76039.49,60.5,-0.05692,6e-05,5.73621]
[1779817777208,39.41,76039.49,60.5,-0.05692,6e-05,5.73621]
[1779817777637,39.42,76039.78,60.5,-0.05694,6e-05,5.73831]
[1779817777651,39.42,76039.78,60.5,-0.05694,6e-05,5.73831]
[1779817778057,39.42,76039.78,60.5,-0.05694,6e-05,5.73831]
[1779817778072,39.42,76039.78,60.5,-0.05694,6e-05,5.73831]
[1779817778488,39.42,76032.24,60.5,-0.05739,6e-05,5.7735]
[1779817778507,39.42,76032.24,60.5,-0.05739,6e-05,5.7735]
[1779817778913,39.42,76032.24,60.5,-0.05739,6e-05,5.7735]
[1779817778928,39.42,76032.24,60.5,-0.05739,6e-05,5.7735]
[1779817779370,39.42,76032.24,60.5,-0.05739,6e-05,5.7735]
[1779817779384,39.42,76032.24,60.5,-0.05739,6e-05,5.7735]
[1779817779784,39.43,76039.08,60.5,-0.05702,6e-05,5.74419]
[1779817779798,39.43,76039.08,60.5,-0.05702,6e-05,5.74419]
[1779817780204,39.43,76039.08,60.5,-0.05702,6e-05,5.74419]
[1779817780218,39.43,76039.08,60.5,-0.05702,6e-05,5.74419]
[1779817780630,39.43,76042.1,60.5,-0.05686,6e-05,5.73237]
[1779817780644,39.43,76042.1,60.5,-0.05686,6e-05,5.73237]
[1779817781062,39.43,76042.1,60.5,-0.05686,6e-05,5.73237]
[1779817781076,39.43,76042.1,60.5,-0.05686,6e-05,5.73237]
[1779817781487,39.44,76036.2,60.5,-0.05722,6e-05,5.76033]
[1779817781507,39.44,76036.2,60.5,-0.05722,6e-05,5.76033]
[1779817781914,39.44,76036.2,60.5,-0.05722,6e-05,5.76033]
[1779817781929,39.44,76036.2,60.5,-0.05722,6e-05,5.76033]
[1779817782165,39.44,76036.2,60.5,-0.05722,6e-05,5.76033]
[1779817782352,39.44,76036.2,60.5,-0.05722,6e-05,5.76033]
[1779817782366,39.44,76036.2,60.5,-0.05722,6e-05,5.76033]
[1779817782224,39.44,76026.3,60.5,-0.05781,6e-05,5.80577]
[1779817782805,39.44,76026.3,60.5,-0.05781,6e-05,5.80577]
[1779817782818,39.44,76026.3,60.5,-0.05781,6e-05,5.80577]
[1779817783234,39.44,76026.3,60.5,-0.05781,6e-05,5.80577]
[1779817783248,39.44,76026.3,60.5,-0.05781,6e-05,5.80577]
[1779817783675,39.44,76020.85,60.5,-0.05813,6e-05,5.83098]
[1779817783690,39.44,76020.85,60.5,-0.05813,6e-05,5.83098]
[1779817784126,39.44,76020.85,60.5,-0.05813,6e-05,5.83098]
[1779817784139,39.44,76020.85,60.5,-0.05813,6e-05,5.83098]
[1779817784559,39.44,76020.91,60.5,-0.05813,6e-05,5.83114]
[1779817784573,39.44,76020.91,60.5,-0.05813,6e-05,5.83114]
[1779817784982,39.44,76020.91,60.5,-0.05813,6e-05,5.83114]
[1779817784996,39.44,76020.91,60.5,-0.05813,6e-05,5.83114]
[1779817785417,39.44,76019.53,60.5,-0.05822,6e-05,5.83784]
[1779817785431,39.44,76019.53,60.5,-0.05822,6e-05,5.83784]
[1779817785847,39.44,76019.53,60.5,-0.05822,6e-05,5.83784]
[1779817785862,39.44,76019.53,60.5,-0.05822,6e-05,5.83784]
[1779817786271,39.44,76019.53,60.5,-0.05822,6e-05,5.83784]
[1779817786286,39.44,76019.53,60.5,-0.05822,6e-05,5.83784]
[1779817786728,39.44,76019.5,60.5,-0.05823,6e-05,5.8384]
[1779817786742,39.44,76019.5,60.5,-0.05823,6e-05,5.8384]
[1779817787164,39.44,76019.5,60.5,-0.05823,6e-05,5.8384]
[1779817787178,39.44,76019.5,60.5,-0.05823,6e-05,5.8384]
[1779817787599,39.45,76023.73,60.5,-0.05804,6e-05,5.82365]
[1779817787615,39.45,76023.73,60.5,-0.05804,6e-05,5.82365]
[1779817788024,39.45,76023.73,60.5,-0.05804,6e-05,5.82365]
[1779817788040,39.45,76023.73,60.5,-0.05804,6e-05,5.82365]
[1779817788347,39.45,76023.73,60.5,-0.05804,6e-05,5.82365]
[1779817788448,39.46,76020.48,60.5,-0.05823,6e-05,5.83885]
[1779817788462,39.46,76020.48,60.5,-0.05823,6e-05,5.83885]
[1779817788856,39.46,76020.48,60.5,-0.05823,6e-05,5.83885]
[1779817788870,39.46,76020.48,60.5,-0.05823,6e-05,5.83885]
[1779817789314,39.46,76020.48,60.5,-0.05823,6e-05,5.83885]
[1779817789328,39.46,76020.48,60.5,-0.05823,6e-05,5.83885]
[1779817789761,39.46,76024.56,60.5,-0.05799,6e-05,5.8203]
[1779817789774,39.46,76024.56,60.5,-0.05799,6e-05,5.8203]
[1779817790205,39.46,76024.56,60.5,-0.05799,6e-05,5.8203]
[1779817790219,39.46,76024.56,60.5,-0.05799,6e-05,5.8203]
[1779817790407,39.47,76024.0,60.5,-0.05809,6e-05,5.82775]
[1779817790660,39.47,76024.0,60.5,-0.05809,6e-05,5.82775]
[1779817790675,39.47,76024.0,60.5,-0.05809,6e-05,5.82775]
[1779817791079,39.47,76024.0,60.5,-0.05809,6e-05,5.82775]
[1779817791093,39.47,76024.0,60.5,-0.05809,6e-05,5.82775]
[1779817791515,39.47,76023.88,60.5,-0.0581,6e-05,5.82873]
[1779817791529,39.47,76023.88,60.5,-0.0581,6e-05,5.82873]
[1779817791957,39.47,76023.88,60.5,-0.0581,6e-05,5.82873]
[1779817791971,39.47,76023.88,60.5,-0.0581,6e-05,5.82873]
[1779817792406,39.47,76024.9,60.5,-0.05804,6e-05,5.8241]
[1779817792422,39.47,76024.9,60.5,-0.05804,6e-05,5.8241]
[1779817792848,39.47,76024.9,60.5,-0.05804,6e-05,5.8241]
[1779817792862,39.47,76024.9,60.5,-0.05804,6e-05,5.8241]
[1779817793277,39.47,76024.9,60.5,-0.05804,6e-05,5.8241]
[1779817793290,39.47,76024.9,60.5,-0.05804,6e-05,5.8241]
[1779817793724,39.5,76027.9,60.5,-0.05798,6e-05,5.81943]
[1779817793739,39.5,76027.9,60.5,-0.05798,6e-05,5.81943]
[1779817794175,39.5,76027.9,60.5,-0.05798,6e-05,5.81943]
[1779817794189,39.5,76027.9,60.5,-0.05798,6e-05,5.81943]
[1779817794634,39.5,76025.6,60.5,-0.05812,6e-05,5.83031]
[1779817794648,39.5,76025.6,60.5,-0.05812,6e-05,5.83031]
[1779817795095,39.5,76025.6,60.5,-0.05812,6e-05,5.83031]
[1779817795109,39.5,76025.6,60.5,-0.05812,6e-05,5.83031]
[1779817795508,39.5,76024.07,60.5,-0.05821,6e-05,5.83768]
[1779817795522,39.5,76024.07,60.5,-0.05821,6e-05,5.83768]
[1779817795953,39.5,76024.07,60.5,-0.05821,6e-05,5.83768]
[1779817795967,39.5,76024.07,60.5,-0.05821,6e-05,5.83768]
[1779817796382,39.5,76024.07,60.5,-0.05821,6e-05,5.83768]
[1779817796395,39.5,76024.07,60.5,-0.05821,6e-05,5.83768]
[1779817796823,39.5,76023.89,60.5,-0.05822,6e-05,5.8385]
[1779817796836,39.5,76023.89,60.5,-0.05822,6e-05,5.8385]
[1779817797238,39.5,76023.89,60.5,-0.05822,6e-05,5.8385]
[1779817797254,39.5,76023.89,60.5,-0.05822,6e-05,5.8385]
[1779817797694,39.5,76026.04,60.5,-0.05811,6e-05,5.82958]
[1779817797709,39.5,76026.04,60.5,-0.05811,6e-05,5.82958]
[1779817797942,39.5,76026.04,60.5,-0.05811,6e-05,5.82958]
[1779817797956,39.5,76026.04,60.6,-0.05811,6e-05,5.82958]
[1779817798043,39.5,76025.14,60.6,-0.05817,6e-05,5.83409]
[1779817799171,39.5,76025.14,60.6,-0.05817,6e-05,5.83409]
[1779817799251,39.5,76024.41,60.6,-0.05822,6e-05,5.83785]
[1779817799466,39.5,76024.41,60.6,-0.05822,6e-05,5.83785]
[1779817799792,39.5,76024.21,60.6,-0.05823,6e-05,5.83876]
[1779817804829,39.51,76025.59,60.6,-0.05817,6e-05,5.83471]
[1779817807155,39.51,76024.3,60.6,-0.05826,6e-05,5.84102]
[1779817807204,39.51,76018.45,60.6,-0.05861,6e-05,5.86847]
[1779817807571,39.51,76018.45,60.6,-0.05861,6e-05,5.86847]
[1779817807587,39.51,76018.45,60.6,-0.05861,6e-05,5.86847]
[1779817808018,39.51,76018.45,60.6,-0.05861,6e-05,5.86847]
[1779817808032,39.51,76018.45,60.6,-0.05861,6e-05,5.86847]
[1779817808438,39.51,76018.08,60.6,-0.05863,6e-05,5.87016]
[1779817808452,39.51,76018.08,60.6,-0.05863,6e-05,5.87016]
[1779817808872,39.51,76018.08,60.6,-0.05863,6e-05,5.87016]
[1779817808887,39.51,76018.08,60.6,-0.05863,6e-05,5.87016]
[1779817809161,39.51,76018.08,60.6,-0.05863,6e-05,5.87016]
[1779817809298,39.51,76018.08,60.6,-0.05863,6e-05,5.87016]
[1779817809335,39.51,76018.08,60.6,-0.05863,6e-05,5.87016]
[1779817809379,39.51,76007.66,60.6,-0.05926,6e-05,5.91845]
[1779817809728,39.51,76007.66,60.6,-0.05926,6e-05,5.91845]
[1779817809743,39.51,76007.66,60.6,-0.05926,6e-05,5.91845]
[1779817810158,39.51,76007.66,60.6,-0.05926,6e-05,5.91845]
[1779817810174,39.51,76007.66,60.6,-0.05926,6e-05,5.91845]
[1779817810260,39.51,75993.37,60.6,-0.06012,6e-05,5.98433]
[1779817810633,39.51,75993.37,60.6,-0.06012,6e-05,5.98433]
[1779817810652,39.51,75993.37,60.6,-0.06012,6e-05,5.98433]
[1779817811076,39.51,75993.37,60.6,-0.06012,6e-05,5.98433]
[1779817811090,39.51,75993.37,60.6,-0.06012,6e-05,5.98433]
[1779817811511,39.51,75990.8,60.6,-0.06027,6e-05,5.99619]
[1779817811525,39.51,75990.8,60.6,-0.06027,6e-05,5.99619]
[1779817811956,39.51,75990.8,60.6,-0.06027,6e-05,5.99619]
[1779817811971,39.51,75990.8,60.6,-0.06027,6e-05,5.99619]
[1779817812394,39.51,75990.8,60.6,-0.06027,6e-05,5.99619]
[1779817812415,39.51,75992.06,60.6,-0.0602,6e-05,5.99053]
[1779817812840,39.51,75992.06,60.6,-0.0602,6e-05,5.99053]
[1779817812854,39.51,75992.06,60.6,-0.0602,6e-05,5.99053]
[1779817813264,39.51,75992.06,60.6,-0.0602,6e-05,5.99053]
[1779817813277,39.51,75992.06,60.6,-0.0602,6e-05,5.99053]
[1779817813685,39.52,75992.04,60.6,-0.0602,6e-05,5.99096]
[1779817813702,39.52,75992.04,60.6,-0.0602,6e-05,5.99096]
[1779817814113,39.52,75992.04,60.6,-0.0602,6e-05,5.99096]
[1779817814126,39.52,75992.04,60.6,-0.0602,6e-05,5.99096]
[1779817814529,39.52,75987.84,60.6,-0.06046,6e-05,6.01051]
[1779817814543,39.52,75987.84,60.6,-0.06046,6e-05,6.01051]
[1779817814965,39.52,75987.84,60.6,-0.06046,6e-05,6.01051]
[1779817814978,39.52,75987.84,60.6,-0.06046,6e-05,6.01051]
[1779817815377,39.52,75987.84,60.6,-0.06046,6e-05,6.01051]
[1779817815391,39.52,75987.84,60.6,-0.06046,6e-05,6.01051]
[1779817815791,39.52,75985.13,60.6,-0.06062,6e-05,6.02305]
[1779817815806,39.52,75985.13,60.6,-0.06062,6e-05,6.02305]
[1779817816241,39.52,75985.13,60.6,-0.06062,6e-05,6.02305]
[1779817816254,39.52,75985.13,60.6,-0.06062,6e-05,6.02305]
[1779817816675,39.52,75984.55,60.6,-0.06066,6e-05,6.02596]
[1779817816689,39.52,75984.55,60.6,-0.06066,6e-05,6.02596]
[1779817817128,39.52,75984.55,60.6,-0.06066,6e-05,6.02596]
[1779817817141,39.52,75984.55,60.6,-0.06066,6e-05,6.02596]
[1779817817577,39.52,75984.62,60.6,-0.06066,6e-05,6.02575]
[1779817817593,39.52,75984.62,60.6,-0.06066,6e-05,6.02575]
[1779817818020,39.52,75984.62,60.6,-0.06066,6e-05,6.02575]
[1779817818033,39.52,75984.62,60.6,-0.06066,6e-05,6.02575]
[1779817818440,39.52,75985.08,60.6,-0.06063,6e-05,6.02362]
[1779817818454,39.52,75985.08,60.6,-0.06063,6e-05,6.02362]
[1779817818899,39.52,75985.08,60.6,-0.06063,6e-05,6.02362]
[1779817818920,39.52,75985.08,60.6,-0.06063,6e-05,6.02362]
[1779817819319,39.52,75985.08,60.6,-0.06063,6e-05,6.02362]
[1779817819332,39.52,75985.08,60.6,-0.06063,6e-05,6.02362]
[1779817819731,39.52,75985.49,60.6,-0.06061,6e-05,6.02194]
[1779817819747,39.52,75985.49,60.6,-0.06061,6e-05,6.02194]
[1779817820181,39.52,75985.49,60.6,-0.06061,6e-05,6.02194]
[1779817820195,39.52,75985.49,60.6,-0.06061,6e-05,6.02194]
[1779817820636,39.52,75985.61,60.6,-0.0606,6e-05,6.0215]
[1779817820651,39.52,75985.61,60.6,-0.0606,6e-05,6.0215]
[1779817821085,39.52,75985.61,60.6,-0.0606,6e-05,6.0215]
[1779817821098,39.52,75985.61,60.6,-0.0606,6e-05,6.0215]
[1779817821505,39.52,75985.02,60.6,-0.06064,6e-05,6.02423]
[1779817821519,39.52,75985.02,60.6,-0.06064,6e-05,6.02423]
[1779817821957,39.52,75985.02,60.6,-0.06064,6e-05,6.02423]
[1779817821971,39.52,75985.02,60.6,-0.06064,6e-05,6.02423]
[1779817822382,39.52,75985.02,60.6,-0.06064,6e-05,6.02423]
[1779817822396,39.52,75985.02,60.6,-0.06064,6e-05,6.02423]
[1779817822792,39.52,75985.31,60.6,-0.06062,6e-05,6.023]
[1779817822806,39.52,75985.31,60.6,-0.06062,6e-05,6.023]
[1779817823268,39.52,75985.31,60.6,-0.06062,6e-05,6.023]
[1779817823281,39.52,75985.31,60.6,-0.06062,6e-05,6.023]
[1779817823732,39.52,75985.09,60.6,-0.06064,6e-05,6.02424]
[1779817823747,39.52,75985.09,60.6,-0.06064,6e-05,6.02424]
[1779817824145,39.52,75985.09,60.6,-0.06064,6e-05,6.02424]
[1779817824158,39.52,75985.09,60.6,-0.06064,6e-05,6.02424]
[1779817824568,39.52,75985.13,60.6,-0.06064,6e-05,6.02416]
[1779817824583,39.52,75985.13,60.6,-0.06064,6e-05,6.02416]
[1779817825014,39.52,75985.13,60.6,-0.06064,6e-05,6.02416]
[1779817825028,39.52,75985.13,60.6,-0.06064,6e-05,6.02416]
[1779817825431,39.52,75985.35,60.6,-0.06062,6e-05,6.02315]
[1779817825445,39.52,75985.35,60.6,-0.06062,6e-05,6.02315]
[1779817825841,39.52,75985.35,60.6,-0.06062,6e-05,6.02315]
[1779817825855,39.52,75985.35,60.6,-0.06062,6e-05,6.02315]
[1779817826274,39.52,75985.35,60.6,-0.06062,6e-05,6.02315]
[1779817826288,39.52,75985.35,60.6,-0.06062,6e-05,6.02315]
[1779817826697,39.52,75984.79,60.6,-0.06066,6e-05,6.02595]
[1779817826710,39.52,75984.79,60.6,-0.06066,6e-05,6.02595]
[1779817827135,39.52,75984.79,60.6,-0.06066,6e-05,6.02595]
[1779817827149,39.52,75984.79,60.6,-0.06066,6e-05,6.02595]
[1779817827563,39.52,75985.4,60.6,-0.06062,6e-05,6.02323]
[1779817827570,39.52,75985.4,60.6,-0.06062,6e-05,6.02323]
[1779817827584,39.52,75985.4,60.6,-0.06062,6e-05,6.02323]
[1779817828013,39.52,75985.4,60.6,-0.06062,6e-05,6.02323]
[1779817828027,39.52,75985.4,60.6,-0.06062,6e-05,6.02323]
[1779817828472,39.52,75985.29,60.6,-0.06063,6e-05,6.02374]
[1779817828487,39.52,75985.29,60.6,-0.06063,6e-05,6.02374]
[1779817828905,39.52,75985.29,60.6,-0.06063,6e-05,6.02374]
[1779817828919,39.52,75985.29,60.6,-0.06063,6e-05,6.02374]
[1779817829190,39.52,75985.29,60.6,-0.06063,6e-05,6.02374]
[1779817829204,39.52,75985.29,60.6,-0.06063,6e-05,6.02374]
[1779817829278,39.52,75983.84,60.6,-0.06072,6e-05,6.03067]
[1779817829657,39.52,75983.84,60.6,-0.06072,6e-05,6.03067]
[1779817830216,39.52,75983.84,60.6,-0.06072,6e-05,6.03067]
[1779817834930,39.52,75975.55,60.6,-0.06119,6e-05,6.06512]
[1779817835652,39.52,75967.45,60.6,-0.06169,6e-05,6.1029]
[1779817836257,39.52,75967.45,60.6,-0.06169,6e-05,6.1029]
[1779817836538,39.52,75963.39,60.6,-0.06194,6e-05,6.12192]
[1779817837072,39.52,75963.39,60.6,-0.06194,6e-05,6.12192]
[1779817837271,39.52,75963.39,60.6,-0.06194,6e-05,6.12192]
[1779817837492,39.52,75962.71,60.6,-0.06198,6e-05,6.12506]
[1779817838461,39.52,75962.58,60.6,-0.06199,6e-05,6.12567]
[1779817840526,39.52,75961.19,60.6,-0.06207,6e-05,6.1321]
[1779817841230,39.52,75961.19,60.6,-0.06207,6e-05,6.1321]
[1779817842177,39.52,75962.0,60.6,-0.06202,6e-05,6.12822]
[1779817842840,39.52,75962.61,60.6,-0.06198,6e-05,6.12533]
[1779817845800,39.52,75960.46,60.6,-0.06211,6e-05,6.13532]
[1779817846320,39.52,75960.46,60.6,-0.06211,6e-05,6.13532]
[1779817848480,39.52,75953.2,60.6,-0.06256,6e-05,6.16921]
[1779817850067,39.52,75951.79,60.6,-0.06265,6e-05,6.17563]
[1779817850102,39.52,75951.79,60.6,-0.06265,6e-05,6.17563]
[1779817852822,39.52,75950.75,60.6,-0.06272,6e-05,6.18087]
[1779817853334,39.52,75950.75,60.6,-0.06272,6e-05,6.18087]
[1779817859932,39.52,75946.43,60.6,-0.063,6e-05,6.20217]
[1779817865265,39.53,75949.34,60.6,-0.06283,6e-05,6.18957]
[1779817866942,39.53,75950.05,60.6,-0.06279,6e-05,6.18643]
[1779817870503,39.53,75960.07,60.6,-0.06216,6e-05,6.13904]
[1779817870507,39.53,75960.07,60.6,-0.06216,6e-05,6.13904]
[1779817870627,39.53,75960.07,60.6,-0.06216,6e-05,6.13904]
[1779817871559,39.53,75966.66,60.6,-0.06176,6e-05,6.10817]
[1779817872289,39.53,75966.66,60.6,-0.06176,6e-05,6.10817]
[1779817877350,39.53,75971.09,60.6,-0.06148,6e-05,6.0875]
[1779817879406,39.53,75970.83,60.6,-0.0615,6e-05,6.08873]
[1779817884659,39.53,75965.78,60.6,-0.06181,6e-05,6.11222]
[1779817890445,39.53,75966.82,60.6,-0.06174,6e-05,6.10725]
[1779817892599,39.53,75964.12,60.6,-0.06187,6e-05,6.11538]
[1779817893468,39.53,75944.09,60.6,-0.06311,6e-05,6.20933]
[1779817899100,39.52,75945.86,60.6,-0.06299,6e-05,6.2003]
[1779817903220,39.52,75952.65,60.6,-0.06256,6e-05,6.16785]
[1779817905287,39.52,75960.21,60.6,-0.06209,6e-05,6.13224]
[1779817911475,39.52,75960.05,60.6,-0.06211,6e-05,6.13334]
[1779817916670,39.52,75969.12,60.6,-0.06155,6e-05,6.09075]
[1779817916712,39.52,75969.12,60.6,-0.06155,6e-05,6.09075]
[1779817916731,39.52,75969.12,60.6,-0.06155,6e-05,6.09075]
[1779817917205,39.52,75969.12,60.6,-0.06155,6e-05,6.09075]
[1779817917673,39.52,75971.56,60.6,-0.0614,6e-05,6.07942]
[1779817923850,39.52,75969.0,60.6,-0.06156,6e-05,6.09155]
[1779817929547,39.52,75966.7,60.6,-0.0617,6e-05,6.10223]
[1779817934257,39.52,75966.82,60.6,-0.06169,6e-05,6.10165]
[1779817940347,39.52,75957.54,60.6,-0.06226,6e-05,6.1447]
[1779817943962,39.52,75949.06,60.6,-0.06278,6e-05,6.18408]
[1779817944240,39.52,75949.06,60.6,-0.06278,6e-05,6.18408]
[1779817944474,39.52,75949.06,60.6,-0.06278,6e-05,6.18408]
[1779817946043,39.52,75948.49,60.6,-0.06281,6e-05,6.18644]
[1779817948601,39.52,75958.51,60.6,-0.06219,6e-05,6.13937]
[1779817950848,39.52,75956.11,60.6,-0.06233,6e-05,6.15045]
[1779817956848,39.52,75956.54,60.6,-0.06226,6e-05,6.14338]
[1779817961947,39.52,75949.59,60.6,-0.06268,6e-05,6.17532]
[1779817965104,39.51,75950.45,60.6,-0.06262,6e-05,6.17099]
[1779817970161,39.52,75949.06,60.6,-0.06272,6e-05,6.17837]
[1779817970669,39.52,75943.99,60.6,-0.06304,6e-05,6.20239]
[1779817977475,39.52,75936.11,60.6,-0.06354,6e-05,6.24017]
[1779817982945,39.52,75945.58,60.6,-0.06296,6e-05,6.19601]
[1779817982950,39.52,75945.58,60.6,-0.06296,6e-05,6.19601]
[1779817987800,39.52,75955.74,60.6,-0.06234,6e-05,6.14948]
[1779817993166,39.53,75959.86,60.6,-0.0621,6e-05,6.13155]
[1779817998201,39.53,75948.81,60.6,-0.0628,6e-05,6.18449]
[1779818003444,39.53,75947.82,60.6,-0.06287,6e-05,6.19003]
[1779818010476,39.54,75947.34,60.6,-0.06292,6e-05,6.19328]
[1779818015243,39.54,75946.9,60.6,-0.06292,6e-05,6.19184]
[1779818018857,39.54,75947.44,60.6,-0.06289,6e-05,6.18993]
[1779818024908,39.54,75953.61,60.6,-0.06252,6e-05,6.16198]
[1779818030425,39.55,75953.23,60.6,-0.06256,6e-05,6.16499]
[1779818035460,39.55,75963.87,60.6,-0.06192,6e-05,6.11623]
[1779818037363,39.55,75964.78,60.6,-0.06186,6e-05,6.11226]
[1779818038080,39.55,75967.02,60.6,-0.06173,6e-05,6.10209]
[1779818039755,39.55,75979.03,60.6,-0.06099,6e-05,6.0462]
[1779818040337,39.55,75979.03,60.6,-0.06099,6e-05,6.0462]
[1779818045535,39.55,75979.01,60.6,-0.061,6e-05,6.04654]
[1779818050565,39.55,75977.93,60.6,-0.06107,6e-05,6.0518]
[1779818052565,39.55,75977.93,60.6,-0.06107,6e-05,6.0518]
[1779818056084,39.55,75977.38,60.6,-0.0611,6e-05,6.05459]
[1779818057339,39.55,75970.55,60.6,-0.06153,6e-05,6.08674]
[1779818057614,39.56,75967.15,60.6,-0.06174,6e-05,6.10293]
[1779818057699,39.56,75967.15,60.6,-0.06174,6e-05,6.10293]
[1779818058188,39.56,75967.15,60.6,-0.06174,6e-05,6.10293]
[1779818058277,39.56,75967.15,60.6,-0.06174,6e-05,6.10293]
[1779818058621,39.56,75962.28,60.6,-0.06205,6e-05,6.12644]
[1779818059362,39.56,75962.28,60.6,-0.06205,6e-05,6.12644]
[1779818059628,39.56,75960.56,60.6,-0.06216,6e-05,6.13476]
[1779818064663,39.57,75956.06,60.6,-0.06248,6e-05,6.15938]
[1779818068244,39.57,75953.12,60.6,-0.06268,6e-05,6.17452]
[1779818074428,39.58,75948.59,60.6,-0.06297,6e-05,6.195]
[1779818076492,39.59,75945.91,60.6,-0.06316,6e-05,6.20882]
[1779818078558,39.59,75944.89,60.6,-0.06324,6e-05,6.2148]
[1779818078685,39.59,75944.61,60.6,-0.06327,6e-05,6.21728]
[1779818079218,39.59,75941.97,60.6,-0.06343,6e-05,6.22972]
[1779818079863,39.59,75941.97,60.6,-0.06343,6e-05,6.22972]
[1779818085813,39.6,75934.67,60.6,-0.06395,6e-05,6.26818]
[1779818090931,39.61,75935.62,60.6,-0.06392,6e-05,6.26592]
[1779818097125,39.62,75932.48,60.6,-0.06416,6e-05,6.28413]
[1779818097193,39.62,75932.48,60.6,-0.06416,6e-05,6.28413]
[1779818101511,39.63,75931.48,60.6,-0.06426,6e-05,6.2915]
[1779818103598,39.63,75928.51,60.6,-0.06445,6e-05,6.30609]
[1779818105394,39.63,75928.55,60.6,-0.06446,6e-05,6.30688]
[1779818111561,39.64,75928.13,60.6,-0.06453,6e-05,6.31182]
[1779818113409,39.64,75928.19,60.6,-0.06454,6e-05,6.31251]
[1779818115365,39.64,75926.21,60.6,-0.06467,6e-05,6.32287]
[1779818119241,39.65,75927.14,60.6,-0.06464,6e-05,6.32031]
[1779818122227,39.65,75925.59,60.6,-0.06476,6e-05,6.32905]
[1779818128063,39.66,75925.74,60.6,-0.06478,6e-05,6.33107]
[1779818129543,39.66,75925.26,60.6,-0.06482,6e-05,6.3338]
[1779818133661,39.67,75914.74,60.6,-0.06549,6e-05,6.38193]
[1779818133754,39.67,75914.74,60.6,-0.06549,6e-05,6.38193]
[1779818134232,39.67,75914.74,60.6,-0.06549,6e-05,6.38193]
[1779818136329,39.67,75904.51,60.6,-0.06615,6e-05,6.43117]
[1779818138375,39.67,75913.24,60.6,-0.0656,6e-05,6.39034]
[1779818140486,39.67,75911.34,60.6,-0.06573,6e-05,6.40009]
[1779818145653,39.68,75914.8,60.6,-0.06552,6e-05,6.38491]
[1779818146166,39.68,75914.56,60.6,-0.06554,6e-05,6.38641]
[1779818146519,39.68,75947.41,60.6,-0.06346,6e-05,6.2311]
[1779818146983,39.68,75947.41,60.6,-0.06346,6e-05,6.2311]
[1779818147330,39.68,75947.41,60.6,-0.06346,6e-05,6.2311]
[1779818147671,39.68,75947.41,60.6,-0.06346,6e-05,6.2311]
[1779818151622,39.69,75939.67,60.6,-0.06398,6e-05,6.26993]
[1779818151846,39.69,75932.69,60.6,-0.06444,6e-05,6.30398]
[1779818153278,39.69,75923.79,60.6,-0.065,6e-05,6.34621]
[1779818153360,39.69,75923.79,60.6,-0.065,6e-05,6.34621]
[1779818154879,39.69,75929.54,60.6,-0.06465,6e-05,6.3198]
[1779818156262,39.69,75929.57,60.6,-0.06466,6e-05,6.32055]
[1779818156499,39.69,75929.57,60.6,-0.06466,6e-05,6.32055]
[1779818157230,39.7,75929.71,60.6,-0.06466,6e-05,6.32034]
[1779818162242,39.7,75931.7,60.6,-0.06455,6e-05,6.31277]
[1779818163482,39.7,75931.22,60.6,-0.06459,6e-05,6.31551]
[1779818167262,39.71,75932.45,60.6,-0.06454,6e-05,6.31202]
[1779818170492,39.71,75938.57,60.6,-0.06418,6e-05,6.28457]
[1779818171988,39.71,75941.84,60.6,-0.06398,6e-05,6.26965]
[1779818177564,39.72,75944.56,60.6,-0.06385,6e-05,6.26008]
[1779818181793,39.73,75946.17,60.6,-0.06378,6e-05,6.25469]
[1779818184185,39.73,75946.29,60.6,-0.06377,6e-05,6.25467]
[1779818185741,39.73,75953.86,60.6,-0.06332,6e-05,6.22073]
[1779818185791,39.73,75953.86,60.6,-0.06332,6e-05,6.22073]
[1779818185761,39.74,75966.35,60.6,-0.06255,6e-05,6.16286]
[1779818186302,39.74,75966.35,60.6,-0.06255,6e-05,6.16286]
[1779818186692,39.74,75967.11,60.6,-0.06252,6e-05,6.16001]
[1779818190563,39.74,75968.65,60.6,-0.06245,6e-05,6.15493]
[1779818190760,39.75,75977.21,60.6,-0.06193,6e-05,6.11578]
[1779818191226,39.75,75977.21,60.6,-0.06193,6e-05,6.11578]
[1779818191592,39.75,75976.5,60.6,-0.06194,6e-05,6.11539]
[1779818193499,39.75,75976.07,60.6,-0.06198,6e-05,6.11815]
[1779818195229,39.75,75975.91,60.6,-0.06201,6e-05,6.1204]
[1779818196629,39.76,75975.8,60.6,-0.06202,6e-05,6.12148]
[1779818198398,39.76,75967.04,60.6,-0.06257,6e-05,6.16256]
[1779818198643,39.76,75968.46,60.6,-0.06248,6e-05,6.15616]
[1779818198875,39.76,75968.46,60.6,-0.06248,6e-05,6.15616]
[1779818199650,39.76,75969.6,60.6,-0.06241,6e-05,6.15107]
[1779818204685,39.76,75972.14,60.6,-0.06227,6e-05,6.14042]
[1779818209157,39.76,75972.17,60.6,-0.06227,6e-05,6.14053]
[1779818211226,39.77,75971.62,60.6,-0.06232,6e-05,6.14432]
[1779818212257,39.77,75971.34,60.6,-0.06234,6e-05,6.14586]
[1779818216151,39.77,75971.7,60.6,-0.06233,6e-05,6.14465]
[1779818220892,39.77,75970.62,60.6,-0.06242,6e-05,6.15126]
[1779818220974,39.77,75970.62,60.6,-0.06242,6e-05,6.15126]
[1779818221683,39.77,75970.62,60.6,-0.06242,6e-05,6.15126]
[1779818221989,39.77,75965.22,60.6,-0.06275,6e-05,6.17667]
[1779818222023,39.77,75965.22,60.6,-0.06275,6e-05,6.17667]
[1779818222190,39.77,75965.22,60.6,-0.06275,6e-05,6.17667]
[1779818222660,39.77,75965.22,60.6,-0.06275,6e-05,6.17667]
[1779818222825,39.77,75965.22,60.6,-0.06275,6e-05,6.17667]
[1779818222862,39.77,75948.05,60.6,-0.06383,6e-05,6.25781]
[1779818224539,39.78,75949.19,60.6,-0.06377,6e-05,6.25295]
[1779818227001,39.78,75948.37,60.6,-0.06384,6e-05,6.25834]
[1779818227320,39.78,75948.37,60.6,-0.06384,6e-05,6.25834]
[1779818230368,39.78,75936.57,60.6,-0.0646,6e-05,6.31538]
[1779818235586,39.79,75930.78,60.6,-0.06499,6e-05,6.34438]
[1779818236498,39.79,75930.63,60.6,-0.06501,6e-05,6.34583]
[1779818240191,39.79,75929.36,60.6,-0.0651,6e-05,6.35294]
[1779818241495,39.79,75929.39,60.6,-0.06511,6e-05,6.35315]
[1779818242135,39.8,75929.63,60.6,-0.0651,6e-05,6.35238]
[1779818242414,39.8,75929.63,60.6,-0.0651,6e-05,6.35238]
[1779818248336,39.8,75926.15,60.6,-0.06535,6e-05,6.37099]
[1779818252367,39.81,75924.63,60.6,-0.06542,6e-05,6.37505]
[1779818254596,39.81,75921.65,60.6,-0.06562,6e-05,6.38987]
[1779818255059,39.82,75919.32,60.6,-0.06581,6e-05,6.4042]
[1779818255578,39.82,75919.32,60.6,-0.06581,6e-05,6.4042]
[1779818255675,39.82,75945.44,60.6,-0.06416,6e-05,6.28095]
[1779818255945,39.82,75945.44,60.6,-0.06416,6e-05,6.28095]
[1779818256244,39.82,75945.44,60.6,-0.06416,6e-05,6.28095]
[1779818256911,39.82,75945.12,60.6,-0.06418,6e-05,6.28295]
[1779818256999,39.82,75945.12,60.6,-0.06418,6e-05,6.28295]
[1779818258068,39.82,75934.26,60.6,-0.06488,6e-05,6.33466]
[1779818263459,39.82,75933.29,60.6,-0.06496,6e-05,6.34084]
[1779818264110,39.83,75949.0,60.6,-0.06398,6e-05,6.26748]
[1779818265536,39.83,75949.0,60.6,-0.06398,6e-05,6.26748]
[1779818265779,39.83,75949.0,60.6,-0.06398,6e-05,6.26748]
[1779818266018,39.83,75949.89,60.6,-0.06393,6e-05,6.26433]
[1779818266129,39.83,75960.19,60.6,-0.06329,6e-05,6.216]
[1779818267825,39.83,75960.19,60.6,-0.06329,6e-05,6.216]
[1779818267991,39.83,75959.13,60.6,-0.06337,6e-05,6.22216]
[1779818273177,39.84,75959.03,60.6,-0.06342,6e-05,6.22557]
[1779818278683,39.85,75963.4,60.6,-0.06317,6e-05,6.2075]
[1779818281697,39.85,75955.66,60.6,-0.06368,6e-05,6.24555]
[1779818281823,39.85,75955.66,60.6,-0.06368,6e-05,6.24555]
[1779818284201,39.86,75948.57,60.6,-0.06415,6e-05,6.28044]
[1779818284372,39.86,75948.57,60.6,-0.06415,6e-05,6.28044]
[1779818290372,39.87,75940.9,60.6,-0.06467,6e-05,6.31967]
[1779818297487,39.87,75940.72,60.6,-0.0647,6e-05,6.32219]
[1779818297490,39.87,75940.72,60.6,-0.0647,6e-05,6.32219]
[1779818304470,39.88,75933.95,60.6,-0.06518,6e-05,6.35802]
[1779818309393,39.89,75935.17,60.6,-0.06513,6e-05,6.35404]
[1779818314540,39.89,75932.89,60.6,-0.06526,6e-05,6.36208]
[1779818319575,39.9,75927.09,60.6,-0.06565,6e-05,6.39135]
[1779818319972,39.9,75927.09,60.6,-0.06565,6e-05,6.39135]
[1779818319973,39.9,75927.09,60.6,-0.06565,6e-05,6.39135]
[1779818325617,39.9,75922.09,60.6,-0.066,6e-05,6.41684]
[1779818330653,39.91,75919.64,60.6,-0.06617,6e-05,6.43011]
[1779818335687,39.91,75913.84,60.6,-0.06656,6e-05,6.4589]
[1779818338881,39.91,75911.67,60.6,-0.06671,6e-05,6.46966]
[1779818341729,39.91,75891.13,60.6,-0.06806,7e-05,6.5689]
[1779818344580,39.91,75888.46,60.6,-0.06824,7e-05,6.58182]
[1779818347329,39.91,75880.37,60.6,-0.06878,7e-05,6.62151]
[1779818347334,39.91,75880.37,60.6,-0.06878,7e-05,6.62151]
[1779818347771,39.91,75872.26,60.6,-0.06932,7e-05,6.66116]
[1779818348098,39.91,75872.26,60.6,-0.06932,7e-05,6.66116]
[1779818348778,39.91,75870.41,60.6,-0.06945,7e-05,6.67032]
[1779818349096,39.91,75870.41,60.6,-0.06945,7e-05,6.67032]
[1779818349245,39.91,75870.41,60.6,-0.06945,7e-05,6.67032]
[1779818349784,39.92,75865.07,60.6,-0.06982,7e-05,6.69689]
[1779818354418,39.92,75857.38,60.6,-0.07036,7e-05,6.73659]
[1779818354423,39.92,75857.38,60.6,-0.07036,7e-05,6.73659]
[1779818354453,39.92,75857.38,60.6,-0.07036,7e-05,6.73659]
[1779818354627,39.92,75857.38,60.6,-0.07036,7e-05,6.73659]
[1779818354937,39.92,75857.38,60.6,-0.07036,7e-05,6.73659]
[1779818355000,39.92,75837.53,60.6,-0.07172,7e-05,6.83452]
[1779818355294,39.92,75837.53,60.6,-0.07172,7e-05,6.83452]
[1779818355739,39.92,75837.53,60.6,-0.07172,7e-05,6.83452]
[1779818355827,39.92,75827.59,60.6,-0.07241,7e-05,6.88398]
[1779818356114,39.92,75827.59,60.6,-0.07241,7e-05,6.88398]
[1779818356462,39.92,75827.59,60.6,-0.07241,7e-05,6.88398]
[1779818356756,39.92,75827.59,60.6,-0.07241,7e-05,6.88398]
[1779818357012,39.93,75828.42,60.6,-0.07236,7e-05,6.88023]
[1779818357306,39.93,75828.42,60.6,-0.07236,7e-05,6.88023]
[1779818358255,39.94,75835.75,60.6,-0.07191,7e-05,6.84762]
[1779818358456,39.94,75835.75,60.6,-0.07191,7e-05,6.84762]
[1779818359440,39.95,75834.02,60.6,-0.07208,7e-05,6.86017]
[1779818360558,39.95,75832.84,60.6,-0.07217,7e-05,6.86637]
[1779818360614,39.95,75832.84,60.6,-0.07217,7e-05,6.86637]
[1779818361478,39.95,75832.46,60.6,-0.0722,7e-05,6.86862]
[1779818362324,39.96,75832.11,60.6,-0.07227,7e-05,6.87402]
[1779818364066,39.97,75830.61,60.6,-0.07242,7e-05,6.88499]
[1779818364345,39.98,75829.79,60.6,-0.07253,7e-05,6.89242]
[1779818364569,39.98,75829.79,60.6,-0.07253,7e-05,6.89242]
[1779818364816,39.98,75829.79,60.6,-0.07253,7e-05,6.89242]
[1779818367117,40.01,75832.44,60.6,-0.07249,7e-05,6.8896]
[1779818370720,40.01,75832.3,60.6,-0.07251,7e-05,6.89127]
[1779818370888,40.01,75832.3,60.6,-0.07251,7e-05,6.89127]
[1779818370973,40.01,75844.95,60.6,-0.07164,7e-05,6.829]
[1779818371170,40.01,75844.95,60.6,-0.07164,7e-05,6.829]
[1779818371804,40.01,75844.95,60.6,-0.07164,7e-05,6.829]
[1779818371944,40.01,75856.63,60.6,-0.07081,7e-05,6.7679]
[1779818373170,40.01,75855.65,60.6,-0.07088,7e-05,6.77321]
[1779818375258,40.02,75846.11,60.6,-0.07155,7e-05,6.8209]
[1779818376672,40.02,75845.62,60.6,-0.07159,7e-05,6.82375]
[1779818377776,40.02,75845.61,60.6,-0.07159,7e-05,6.82423]
[1779818378178,40.02,75845.41,60.6,-0.07161,7e-05,6.82565]
[1779818378186,40.02,75845.41,60.6,-0.07161,7e-05,6.82565]
[1779818379132,40.02,75845.35,60.6,-0.07162,7e-05,6.82637]
[1779818379209,40.02,75845.35,60.6,-0.07162,7e-05,6.82637]
[1779818382588,40.02,75839.96,60.6,-0.07201,7e-05,6.8541]
[1779818383750,40.03,75847.92,60.6,-0.07147,7e-05,6.81538]
[1779818384029,40.03,75850.15,60.6,-0.07132,7e-05,6.80489]
[1779818384835,40.03,75850.15,60.6,-0.07132,7e-05,6.80489]
[1779818386874,40.07,75850.93,60.6,-0.0715,7e-05,6.8178]
[1779818387881,40.1,75850.07,60.6,-0.07167,7e-05,6.8302]
[1779818388058,40.12,75850.43,60.6,-0.07175,7e-05,6.83642]
[1779818391132,40.12,75849.91,60.6,-0.0718,7e-05,6.83976]
[1779818392002,40.12,75849.91,60.6,-0.0718,7e-05,6.83976]
[1779818392022,40.12,75849.78,60.6,-0.07182,7e-05,6.84118]
[1779818393424,40.13,75834.9,60.6,-0.07285,7e-05,6.91508]
[1779818399136,40.14,75833.24,60.6,-0.07302,7e-05,6.92721]
[1779818400546,40.14,75833.24,60.6,-0.07302,7e-05,6.92721]
[1779818400600,40.14,75833.24,60.6,-0.07302,7e-05,6.92721]
[1779818400876,40.14,75833.24,60.6,-0.07302,7e-05,6.92721]
[1779818400883,40.14,75833.24,60.6,-0.07302,7e-05,6.92721]
[1779818400913,40.14,75833.24,60.6,-0.07302,7e-05,6.92721]
[1779818402933,40.14,75831.83,60.6,-0.07313,7e-05,6.93505]
[1779818403063,40.14,75831.83,60.6,-0.07313,7e-05,6.93505]
[1779818403223,40.16,75823.09,60.6,-0.07385,7e-05,6.98649]
[1779818404011,40.16,75823.09,60.6,-0.07385,7e-05,6.98649]
[1779818404061,40.16,75802.53,60.6,-0.07531,7e-05,7.0894]
[1779818404249,40.16,75802.53,60.6,-0.07531,7e-05,7.0894]
[1779818404909,40.16,75772.23,60.6,-0.07749,7e-05,7.24188]
[1779818405931,40.16,75772.23,60.6,-0.07749,7e-05,7.24188]
[1779818406119,40.17,75770.37,60.6,-0.07763,7e-05,7.25175]
[1779818406622,40.17,75770.37,60.6,-0.07763,7e-05,7.25175]
[1779818407379,40.17,75775.41,60.6,-0.07727,7e-05,7.22687]
[1779818407775,40.17,75788.19,60.6,-0.07635,7e-05,7.16264]
[1779818408114,40.17,75788.19,60.6,-0.07635,7e-05,7.16264]
[1779818408554,40.17,75788.19,60.6,-0.07635,7e-05,7.16264]
[1779818409753,40.19,75791.98,60.6,-0.07618,7e-05,7.15088]
[1779818409795,40.19,75779.88,60.6,-0.07705,7e-05,7.2116]
[1779818410123,40.19,75779.88,60.6,-0.07705,7e-05,7.2116]
[1779818411412,40.2,75781.6,60.6,-0.077,7e-05,7.20845]
[1779818412135,40.2,75781.81,60.6,-0.07699,7e-05,7.20795]
[1779818413038,40.24,75793.8,60.6,-0.0763,7e-05,7.15972]
[1779818414188,40.24,75792.93,60.6,-0.07636,7e-05,7.16407]
[1779818414571,40.24,75792.93,60.6,-0.07636,7e-05,7.16407]
[1779818415293,40.26,75792.77,60.6,-0.07646,7e-05,7.17107]
[1779818415824,40.26,75792.77,60.6,-0.07646,7e-05,7.17107]
[1779818416161,40.27,75792.54,60.6,-0.07657,7e-05,7.17888]
[1779818417352,40.27,75784.62,60.6,-0.07714,7e-05,7.21858]
[1779818419727,40.29,75780.13,60.6,-0.07754,7e-05,7.24687]
[1779818419887,40.29,75780.13,60.6,-0.07754,7e-05,7.24687]
[1779818420171,40.32,75776.35,60.6,-0.07795,7e-05,7.27515]
[1779818420465,40.32,75792.52,60.6,-0.07678,7e-05,7.19397]
[1779818422117,40.33,75792.54,60.6,-0.07686,7e-05,7.19951]
[1779818424228,40.33,75780.05,60.6,-0.07778,7e-05,7.26322]
[1779818428088,40.34,75780.61,60.6,-0.07775,7e-05,7.26174]
[1779818431045,40.34,75781.88,60.6,-0.07768,7e-05,7.25675]
[1779818434403,40.35,75769.92,60.6,-0.07854,7e-05,7.31447]
[1779818435122,40.35,75769.92,60.6,-0.07854,7e-05,7.31447]
[1779818435164,40.35,75769.92,60.6,-0.07854,7e-05,7.31447]
[1779818438435,40.35,75780.5,60.6,-0.07779,7e-05,7.26279]
[1779818443457,40.38,75785.03,60.6,-0.07762,7e-05,7.25087]
[1779818443515,40.38,75785.03,60.6,-0.07762,7e-05,7.25087]
[1779818443579,40.38,75785.03,60.6,-0.07762,7e-05,7.25087]
[1779818443745,40.38,75785.03,60.6,-0.07762,7e-05,7.25087]
[1779818444000,40.42,75812.23,60.6,-0.07583,7e-05,7.12647]
[1779818444191,40.42,75812.23,60.6,-0.07583,7e-05,7.12647]
[1779818444349,40.42,75812.23,60.6,-0.07583,7e-05,7.12647]
[1779818444964,40.42,75826.23,60.6,-0.07485,7e-05,7.05745]
[1779818445414,40.42,75826.23,60.6,-0.07485,7e-05,7.05745]
[1779818445558,40.42,75826.23,60.6,-0.07485,7e-05,7.05745]
[1779818445717,40.42,75826.23,60.6,-0.07485,7e-05,7.05745]
[1779818445744,40.42,75826.23,60.6,-0.07485,7e-05,7.05745]
[1779818446087,40.42,75828.24,60.6,-0.07472,7e-05,7.04791]
[1779818446258,40.42,75828.24,60.6,-0.07472,7e-05,7.04791]
[1779818446277,40.42,75828.24,60.6,-0.07472,7e-05,7.04791]
[1779818446760,40.42,75828.24,60.6,-0.07472,7e-05,7.04791]
[1779818447010,40.42,75818.95,60.6,-0.07538,7e-05,7.0946]
[1779818447228,40.42,75818.95,60.6,-0.07538,7e-05,7.0946]
[1779818448772,40.42,75818.37,60.6,-0.07542,7e-05,7.09748]
[1779818449012,40.42,75818.37,60.6,-0.07542,7e-05,7.09748]
[1779818449114,40.42,75818.97,60.6,-0.0754,7e-05,7.09592]
[1779818449204,40.42,75818.97,60.6,-0.0754,7e-05,7.09592]
[1779818449543,40.42,75818.97,60.6,-0.0754,7e-05,7.09592]
[1779818449644,40.42,75832.45,60.6,-0.07446,7e-05,7.02925]
[1779818450177,40.42,75832.45,60.6,-0.07446,7e-05,7.02925]
[1779818450609,40.42,75832.45,60.6,-0.07446,7e-05,7.02925]
[1779818450724,40.42,75832.45,60.6,-0.07446,7e-05,7.02925]
[1779818452764,40.43,75834.05,60.6,-0.07436,7e-05,7.02222]
[1779818452858,40.43,75834.05,60.6,-0.07436,7e-05,7.02222]
[1779818452919,40.43,75834.05,60.6,-0.07436,7e-05,7.02222]
[1779818453540,40.43,75858.7,60.6,-0.07267,7e-05,6.90208]
[1779818454276,40.43,75858.7,60.6,-0.07267,7e-05,6.90208]
[1779818455087,40.43,75856.67,60.6,-0.07282,7e-05,6.91318]
[1779818455948,40.43,75846.29,60.6,-0.07354,7e-05,6.96451]
[1779818459023,40.44,75861.52,60.6,-0.07252,7e-05,6.89143]
[1779818463519,40.44,75853.74,60.6,-0.07308,7e-05,6.93171]
[1779818466307,40.45,75846.88,60.6,-0.07357,7e-05,6.96674]
[1779818466495,40.45,75846.88,60.6,-0.07357,7e-05,6.96674]
[1779818467214,40.45,75846.88,60.6,-0.07357,7e-05,6.96674]
[1779818467271,40.45,75846.88,60.6,-0.07357,7e-05,6.96674]
[1779818468098,40.45,75856.34,60.6,-0.07293,7e-05,6.92086]
[1779818472084,40.46,75874.62,60.6,-0.07171,7e-05,6.83392]
[1779818472248,40.46,75874.62,60.6,-0.07171,7e-05,6.83392]
[1779818472542,40.46,75874.62,60.6,-0.07171,7e-05,6.83392]
[1779818473320,40.46,75880.16,60.6,-0.07135,7e-05,6.80772]
[1779818474569,40.46,75880.02,60.6,-0.07136,7e-05,6.80882]
[1779818474577,40.46,75880.02,60.6,-0.07136,7e-05,6.80882]
[1779818474721,40.46,75880.02,60.6,-0.07136,7e-05,6.80882]
[1779818474995,40.46,75880.42,60.6,-0.07134,7e-05,6.8073]
[1779818477152,40.46,75881.85,60.6,-0.07124,7e-05,6.80037]
[1779818477434,40.46,75883.28,60.6,-0.07115,7e-05,6.79345]
[1779818477485,40.46,75883.28,60.6,-0.07115,7e-05,6.79345]
[1779818477600,40.46,75883.28,60.6,-0.07115,7e-05,6.79345]
[1779818477898,40.46,75883.28,60.6,-0.07115,7e-05,6.79345]
[1779818477966,40.46,75892.22,60.6,-0.07055,7e-05,6.75026]
[1779818480755,40.46,75884.98,60.6,-0.07105,7e-05,6.78621]
[1779818481169,40.46,75884.98,60.6,-0.07105,7e-05,6.78621]
[1779818481238,40.46,75884.98,60.6,-0.07105,7e-05,6.78621]
[1779818481348,40.46,75884.98,60.6,-0.07105,7e-05,6.78666]
[1779818481425,40.46,75884.98,60.6,-0.07105,7e-05,6.78666]
[1779818481778,40.47,75893.01,60.6,-0.07052,7e-05,6.74832]
[1779818484493,40.47,75901.94,60.6,-0.06993,7e-05,6.70571]
[1779818484517,40.47,75901.94,60.6,-0.06993,7e-05,6.70571]
[1779818484520,40.47,75901.94,60.6,-0.06993,7e-05,6.70571]
[1779818484829,40.47,75901.94,60.6,-0.06993,7e-05,6.70571]
[1779818486690,40.47,75911.77,60.6,-0.06928,7e-05,6.65875]
[1779818487169,40.47,75911.77,60.6,-0.06928,7e-05,6.65875]
[1779818487194,40.47,75911.77,60.6,-0.06928,7e-05,6.65875]
[1779818487889,40.47,75909.49,60.6,-0.06944,7e-05,6.66991]
[1779818487936,40.47,75899.12,60.6,-0.07013,7e-05,6.71992]
[1779818490796,40.47,75897.79,60.6,-0.07022,7e-05,6.72658]
[1779818494235,40.47,75888.24,60.6,-0.07082,7e-05,6.76823]
[1779818495173,40.47,75886.9,60.6,-0.07091,7e-05,6.77475]
[1779818498130,40.47,75886.16,60.6,-0.07097,7e-05,6.77885]
[1779818498232,40.47,75876.67,60.6,-0.0716,7e-05,6.8248]
[1779818499654,40.47,75870.82,60.6,-0.072,7e-05,6.85322]
[1779818499830,40.47,75870.82,60.6,-0.072,7e-05,6.85322]
[1779818500194,40.47,75870.82,60.6,-0.072,7e-05,6.85322]
[1779818500913,40.47,75870.0,60.6,-0.07207,7e-05,6.85787]
[1779818501370,40.47,75870.0,60.6,-0.07207,7e-05,6.85787]
[1779818501921,40.47,75868.86,60.6,-0.07214,7e-05,6.86332]
[1779818502580,40.47,75868.86,60.6,-0.07214,7e-05,6.86332]
[1779818504136,40.47,75868.07,60.6,-0.0722,7e-05,6.86749]
[1779818504504,40.47,75865.69,60.6,-0.07237,7e-05,6.87939]
[1779818504958,40.47,75865.69,60.6,-0.07237,7e-05,6.87939]
[1779818506154,40.48,75870.28,60.6,-0.07206,7e-05,6.85734]
[1779818506180,40.48,75896.63,60.6,-0.0703,7e-05,6.73067]
[1779818506407,40.48,75896.63,60.6,-0.0703,7e-05,6.73067]
[1779818507013,40.48,75896.63,60.6,-0.0703,7e-05,6.73067]
[1779818507081,40.48,75896.63,60.6,-0.0703,7e-05,6.73067]
[1779818508126,40.48,75898.15,60.6,-0.0702,7e-05,6.72335]
[1779818508421,40.48,75899.79,60.6,-0.07009,7e-05,6.7157]
[1779818512230,40.48,75903.01,60.6,-0.06988,7e-05,6.70046]
[1779818518047,40.48,75902.18,60.6,-0.06995,7e-05,6.70553]
[1779818518327,40.48,75902.18,60.6,-0.06995,7e-05,6.70553]
[1779818520651,40.48,75901.75,60.6,-0.06998,7e-05,6.70775]
[1779818522412,40.48,75893.1,60.6,-0.07056,7e-05,6.74981]
[1779818524053,40.48,75888.08,60.6,-0.0709,7e-05,6.77411]
[1779818524264,40.48,75871.32,60.6,-0.07203,7e-05,6.85543]
[1779818524482,40.48,75871.32,60.6,-0.07203,7e-05,6.85543]
[1779818525258,40.48,75871.32,60.6,-0.07203,7e-05,6.85543]
[1779818526327,40.48,75869.92,60.6,-0.07213,7e-05,6.86257]
[1779818526795,40.48,75869.92,60.6,-0.07213,7e-05,6.86257]
[1779818527274,40.48,75869.92,60.6,-0.07213,7e-05,6.86257]
[1779818530270,40.49,75864.5,60.6,-0.07251,7e-05,6.8899]
[1779818534104,40.49,75854.03,60.6,-0.07324,7e-05,6.94184]
[1779818538221,40.49,75852.77,60.6,-0.07334,7e-05,6.94918]
[1779818538401,40.49,75847.3,60.6,-0.07372,7e-05,6.97618]
[1779818538522,40.49,75847.3,60.6,-0.07372,7e-05,6.97618]
[1779818539088,40.49,75847.3,60.6,-0.07372,7e-05,6.97618]
[1779818539199,40.49,75833.25,60.6,-0.0747,7e-05,7.04528]
[1779818544236,40.5,75826.89,60.6,-0.07517,7e-05,7.07898]
[1779818549272,40.5,75826.99,60.6,-0.07519,7e-05,7.08017]
[1779818550278,40.51,75837.48,60.6,-0.07446,7e-05,7.02876]
[1779818553299,40.51,75826.33,60.6,-0.07522,7e-05,7.08039]
[1779818554966,40.51,75828.86,60.6,-0.07504,7e-05,7.06823]
[1779818555262,40.51,75828.86,60.6,-0.07504,7e-05,7.06823]
[1779818562346,40.52,75844.01,60.6,-0.07403,7e-05,6.99649]
[1779818562347,40.52,75844.01,60.6,-0.07403,7e-05,6.99649]
[1779818567062,40.52,75849.28,60.6,-0.07369,7e-05,6.97259]
[1779818572439,40.53,75848.3,60.6,-0.07381,7e-05,6.98097]
[1779818573358,40.53,75848.3,60.6,-0.07381,7e-05,6.98097]
[1779818580186,40.54,75847.88,60.6,-0.07388,7e-05,6.98612]
[1779818580495,40.55,75837.53,60.6,-0.07461,7e-05,7.03798]
[1779818583746,40.55,75831.12,60.6,-0.07507,7e-05,7.07034]
[1779818583762,40.55,75830.75,60.6,-0.0751,7e-05,7.07253]
[1779818589561,40.56,75825.47,60.6,-0.07553,7e-05,7.10288]
[1779818593653,40.57,75822.71,60.6,-0.07576,7e-05,7.11861]
[1779818593732,40.57,75822.71,60.6,-0.07576,7e-05,7.11861]
[1779818593751,40.57,75822.71,60.6,-0.07576,7e-05,7.11861]
[1779818594173,40.57,75822.71,60.6,-0.07576,7e-05,7.11861]
[1779818594596,40.57,75807.07,60.6,-0.07688,7e-05,7.19754]
[1779818599900,40.58,75809.88,60.6,-0.07671,7e-05,7.18579]
[1779818604204,40.58,75817.26,60.6,-0.07622,7e-05,7.15146]
[1779818604223,40.58,75817.26,60.6,-0.07622,7e-05,7.15146]
[1779818609708,40.6,75824.18,60.6,-0.0758,7e-05,7.12179]
[1779818614898,40.6,75824.54,60.6,-0.07577,7e-05,7.11797]
[1779818615047,40.6,75824.54,60.6,-0.07577,7e-05,7.11797]
[1779818615382,40.6,75824.54,60.6,-0.07577,7e-05,7.11797]
[1779818615752,40.61,75851.39,60.6,-0.07391,7e-05,6.98725]
[1779818617073,40.61,75851.39,60.6,-0.07391,7e-05,6.98725]
[1779818617430,40.61,75853.16,60.6,-0.0738,7e-05,6.97908]
[1779818620932,40.61,75852.15,60.6,-0.07389,7e-05,6.98553]
[1779818621082,40.61,75852.15,60.6,-0.07389,7e-05,6.98553]
[1779818628177,40.62,75856.3,60.6,-0.07365,7e-05,6.9689]
[1779818628279,40.63,75847.06,60.6,-0.0743,7e-05,7.01466]
[1779818629254,40.63,75847.06,60.6,-0.0743,7e-05,7.01466]
[1779818629316,40.63,75842.77,60.6,-0.07461,7e-05,7.03657]
[1779818634885,40.64,75844.19,60.6,-0.07457,7e-05,7.03364]
[1779818637507,40.64,75845.09,60.6,-0.07452,7e-05,7.03082]
[1779818637906,40.65,75844.24,60.6,-0.07459,7e-05,7.03579]
[1779818639574,40.65,75843.11,60.6,-0.07468,7e-05,7.04174]
[1779818639920,40.65,75842.73,60.6,-0.07471,7e-05,7.044]
[1779818642080,40.65,75844.05,60.6,-0.07463,7e-05,7.03829]
[1779818642222,40.65,75844.55,60.6,-0.07461,7e-05,7.03662]
[1779818643815,40.65,75853.0,60.6,-0.07403,7e-05,6.9956]
[1779818648989,40.66,75856.34,60.6,-0.07383,7e-05,6.98201]
[1779818650449,40.66,75856.7,60.6,-0.07382,7e-05,6.98121]
[1779818652048,40.66,75860.4,60.6,-0.07357,7e-05,6.96314]
[1779818652065,40.66,75860.4,60.6,-0.07357,7e-05,6.96314]
[1779818652114,40.66,75860.4,60.6,-0.07357,7e-05,6.96314]
[1779818652344,40.67,75868.13,60.6,-0.07305,7e-05,6.92597]
[1779818653315,40.67,75881.88,60.6,-0.07211,7e-05,6.85943]
[1779818654042,40.67,75881.88,60.6,-0.07211,7e-05,6.85943]
[1779818659958,40.67,75881.2,60.6,-0.07218,7e-05,6.86452]
[1779818665276,40.68,75879.93,60.6,-0.07229,7e-05,6.87212]
[1779818666398,40.68,75879.91,60.6,-0.07229,7e-05,6.87249]
[1779818667158,40.68,75882.84,60.6,-0.0721,7e-05,6.85857]
[1779818672770,40.68,75891.98,60.6,-0.07147,7e-05,6.81183]
[1779818678284,40.69,75885.7,60.6,-0.07191,7e-05,6.84377]
[1779818682463,40.69,75881.32,60.6,-0.07223,7e-05,6.86608]
[1779818683536,40.69,75879.95,60.6,-0.07233,7e-05,6.87323]
[1779818688239,40.69,75876.0,60.6,-0.07261,7e-05,6.89335]
[1779818693312,40.7,75869.51,60.6,-0.07307,7e-05,6.92604]
[1779818694530,40.7,75871.16,60.6,-0.07295,7e-05,6.91818]
[1779818695293,40.7,75871.16,60.6,-0.07295,7e-05,6.91818]
[1779818695388,40.7,75888.26,60.6,-0.0718,7e-05,6.83567]
[1779818701368,40.7,75889.12,60.6,-0.07176,7e-05,6.83305]
[1779818706405,40.71,75893.86,60.6,-0.07147,7e-05,6.81221]
[1779818709426,40.71,75883.31,60.6,-0.0722,7e-05,6.86419]
[1779818710231,40.71,75883.31,60.6,-0.0722,7e-05,6.86419]
[1779818710533,40.71,75878.37,60.6,-0.07254,7e-05,6.88837]
[1779818711348,40.71,75878.37,60.6,-0.07254,7e-05,6.88837]
[1779818717987,40.72,75880.51,60.6,-0.07241,7e-05,6.8797]
[1779818723703,40.72,75880.79,60.6,-0.07241,7e-05,6.87954]
[1779818729568,40.73,75880.17,60.6,-0.07248,7e-05,6.88417]
[1779818732689,40.73,75879.72,60.6,-0.07247,7e-05,6.88234]
[1779818733298,40.73,75879.72,60.6,-0.07247,7e-05,6.88234]
[1779818733372,40.73,75868.38,60.6,-0.07324,7e-05,6.9374]
[1779818738641,40.73,75863.67,60.6,-0.07358,7e-05,6.96101]
[1779818744683,40.73,75867.21,60.6,-0.07334,7e-05,6.94443]
[1779818749718,40.73,75868.88,60.6,-0.07324,7e-05,6.93718]
[1779818750750,40.73,75868.88,60.6,-0.07324,7e-05,6.93718]
[1779818753760,40.74,75879.28,60.6,-0.07254,7e-05,6.88734]
[1779818754275,40.74,75879.28,60.6,-0.07254,7e-05,6.88734]
[1779818754753,40.74,75868.28,60.6,-0.0733,7e-05,6.94124]
[1779818757324,40.74,75853.35,60.6,-0.07433,7e-05,7.01438]
[1779818759282,40.74,75853.93,60.6,-0.07429,7e-05,7.0116]
[1779818759383,40.74,75853.67,60.6,-0.07431,7e-05,7.01292]
[1779818761191,40.74,75850.88,60.6,-0.0745,7e-05,7.02663]
[1779818761252,40.74,75849.74,60.6,-0.07459,7e-05,7.0326]
[1779818763342,40.74,75850.43,60.6,-0.07454,7e-05,7.02924]
[1779818763375,40.74,75849.66,60.6,-0.07459,7e-05,7.03304]
[1779818765830,40.74,75840.32,60.6,-0.07525,7e-05,7.07953]
[1779818771543,40.74,75846.48,60.6,-0.07484,7e-05,7.05029]
[1779818778710,40.75,75845.39,60.6,-0.07495,7e-05,7.05863]
[1779818780156,40.75,75846.61,60.6,-0.07487,7e-05,7.05298]
[1779818780201,40.76,75853.52,60.6,-0.0744,7e-05,7.01948]
[1779818782950,40.76,75862.73,60.6,-0.07377,7e-05,6.97477]
[1779818787985,40.76,75862.19,60.6,-0.07381,7e-05,6.97801]
[1779818793013,40.76,75862.87,60.6,-0.07373,7e-05,6.9705]
[1779818797978,40.76,75864.78,60.6,-0.07361,7e-05,6.96175]
[1779818799639,40.76,75872.59,60.6,-0.07308,7e-05,6.92424]
[1779818805105,40.77,75871.42,60.6,-0.07317,7e-05,6.93109]
[1779818808753,40.77,75874.56,60.6,-0.07297,7e-05,6.91642]
[1779818811468,40.77,75874.3,60.6,-0.07299,7e-05,6.91788]
[1779818817226,40.77,75872.47,60.6,-0.07313,7e-05,6.9281]
[1779818819624,40.77,75873.95,60.6,-0.07304,7e-05,6.92145]
[1779818825245,40.78,75865.03,60.6,-0.07366,7e-05,6.96566]
[1779818829080,40.78,75867.53,60.6,-0.07349,7e-05,6.95384]
[1779818829406,40.78,75878.26,60.6,-0.07276,7e-05,6.90187]
[1779818835315,40.78,75880.48,60.6,-0.07263,7e-05,6.89248]
[1779818836427,40.78,75880.48,60.6,-0.07263,7e-05,6.89248]
[1779818839698,40.78,75880.32,60.6,-0.07265,7e-05,6.89416]
[1779818841072,40.78,75879.27,60.6,-0.07273,7e-05,6.89947]
[1779818841093,40.78,75879.27,60.6,-0.07273,7e-05,6.89947]
[1779818851635,40.79,75879.72,60.6,-0.07271,7e-05,6.89838]
[1779818857462,40.79,75879.75,60.6,-0.07269,7e-05,6.89525]
[1779818858215,40.79,75873.82,60.6,-0.07311,7e-05,6.92484]
[1779818858221,40.79,75873.82,60.6,-0.07311,7e-05,6.92484]
[1779818858269,40.79,75873.82,60.6,-0.07311,7e-05,6.92484]
[1779818858691,40.79,75868.14,60.6,-0.0735,7e-05,6.95265]
[1779818864549,40.8,75874.54,60.6,-0.07308,7e-05,6.92272]
[1779818866108,40.8,75875.42,60.6,-0.07302,7e-05,6.91862]
[1779818871598,40.8,75874.3,60.6,-0.07311,7e-05,6.92508]
[1779818872565,40.8,75874.3,60.6,-0.07311,7e-05,6.92508]
[1779818877640,40.8,75868.37,60.6,-0.07353,7e-05,6.95473]
[1779818882763,40.81,75870.93,60.6,-0.07336,7e-05,6.94277]
[1779818882769,40.81,75870.93,60.6,-0.07336,7e-05,6.94277]
[1779818883558,40.81,75870.93,60.6,-0.07336,7e-05,6.94277]
[1779818883577,40.81,75870.93,60.6,-0.07336,7e-05,6.94277]
[1779818888308,40.81,75873.93,60.6,-0.07316,7e-05,6.92898]
[1779818888322,40.81,75890.89,60.6,-0.07202,7e-05,6.84709]
[1779818891303,40.81,75891.21,60.6,-0.072,7e-05,6.84614]
[1779818891388,40.81,75891.53,60.6,-0.07198,7e-05,6.84489]
[1779818896772,40.81,75889.43,60.6,-0.07212,7e-05,6.85423]
[1779818899936,40.81,75889.6,60.6,-0.0721,7e-05,6.85312]
[1779818899952,40.81,75886.91,60.6,-0.07228,7e-05,6.86595]
[1779818905838,40.81,75880.07,60.6,-0.07276,7e-05,6.90028]
[1779818910138,40.81,75885.41,60.6,-0.07241,7e-05,6.87506]
[1779818910443,40.81,75885.41,60.6,-0.07241,7e-05,6.87506]
[1779818911213,40.81,75885.82,60.6,-0.07238,7e-05,6.87332]
[1779818911499,40.81,75885.82,60.6,-0.07238,7e-05,6.87332]
[1779818911908,40.81,75884.97,60.6,-0.0724,7e-05,6.87325]
[1779818912006,40.81,75882.78,60.6,-0.07255,7e-05,6.88383]
[1779818917923,40.81,75881.02,60.6,-0.07266,7e-05,6.89124]
[1779818922958,40.81,75882.76,60.6,-0.07252,7e-05,6.88192]
[1779818929000,40.81,75886.01,60.6,-0.07229,7e-05,6.86529]
[1779818934036,40.8,75883.97,60.6,-0.07242,7e-05,6.87443]
[1779818939071,40.8,75883.71,60.6,-0.07243,7e-05,6.87497]
[1779818940772,40.8,75883.81,60.6,-0.07242,7e-05,6.87433]
[1779818941085,40.8,75884.86,60.6,-0.07235,7e-05,6.8691]
[1779818945706,40.8,75885.14,60.6,-0.07234,7e-05,6.86856]
[1779818946119,40.8,75890.25,60.6,-0.072,7e-05,6.84443]
[1779818951604,40.8,75890.93,60.6,-0.07195,7e-05,6.84071]
[1779818951702,40.8,75901.18,60.6,-0.07126,7e-05,6.79126]
[1779818953062,40.8,75900.78,60.6,-0.07129,7e-05,6.79318]
[1779818953891,40.8,75903.62,60.6,-0.0711,7e-05,6.77952]
[1779818954356,40.8,75903.62,60.6,-0.0711,7e-05,6.77952]
[1779818954370,40.8,75903.62,60.6,-0.0711,7e-05,6.77952]
[1779818954440,40.8,75918.67,60.6,-0.0701,7e-05,6.7075]
[1779818954805,40.8,75918.67,60.6,-0.0701,7e-05,6.7075]
[1779818955230,40.8,75918.67,60.6,-0.0701,7e-05,6.7075]
[1779818955389,40.8,75918.67,60.6,-0.0701,7e-05,6.7075]
[1779818955440,40.8,75914.93,60.6,-0.07034,7e-05,6.72546]
[1779818955754,40.8,75914.93,60.6,-0.07034,7e-05,6.72546]
[1779818960807,40.8,75912.67,60.6,-0.07048,7e-05,6.73501]
[1779818961667,40.8,75916.55,60.6,-0.07022,7e-05,6.71616]
[1779818961743,40.8,75916.55,60.6,-0.07022,7e-05,6.71616]
[1779818961690,40.8,75898.98,60.6,-0.07138,7e-05,6.80005]
[1779818967268,40.8,75894.85,60.6,-0.07165,7e-05,6.8191]
[1779818971707,40.8,75894.41,60.6,-0.07167,7e-05,6.82097]
[1779818972303,40.79,75898.96,60.6,-0.07132,7e-05,6.79429]
[1779818973764,40.79,75898.48,60.6,-0.07135,7e-05,6.79618]
[1779818974317,40.79,75902.51,60.6,-0.07107,7e-05,6.7764]
[1779818975067,40.79,75902.51,60.6,-0.07107,7e-05,6.7764]
[1779818975324,40.79,75903.87,60.6,-0.07098,7e-05,6.76986]
[1779818980667,40.79,75907.71,60.6,-0.07071,7e-05,6.74998]
[1779818985978,40.78,75902.35,60.6,-0.07104,7e-05,6.77359]
[1779818988203,40.78,75892.08,60.6,-0.07171,7e-05,6.82217]
[1779818988417,40.78,75892.3,60.6,-0.07169,7e-05,6.82065]
[1779818993452,40.78,75887.19,60.6,-0.07203,7e-05,6.84488]
[1779818998487,40.78,75890.63,60.6,-0.07179,7e-05,6.82779]
[1779819003522,40.78,75895.98,60.6,-0.07143,7e-05,6.80171]
[1779819006146,40.77,75893.42,60.6,-0.0716,7e-05,6.81394]
[1779819006543,40.77,75890.39,60.6,-0.0718,7e-05,6.82848]
[1779819008723,40.77,75887.44,60.6,-0.07199,7e-05,6.84225]
[1779819008798,40.77,75886.66,60.6,-0.07203,7e-05,6.84505]
[1779819010464,40.77,75881.73,60.6,-0.07237,7e-05,6.86887]
[1779819010571,40.77,75884.4,60.6,-0.07219,7e-05,6.85585]
[1779819015606,40.77,75883.81,60.6,-0.07224,7e-05,6.86014]
[1779819017425,40.78,75883.74,60.6,-0.07225,7e-05,6.86077]
[1779819017620,40.78,75883.64,60.6,-0.07226,7e-05,6.86154]
[1779819022789,40.77,75881.5,60.6,-0.0724,7e-05,6.87134]
[1779819023188,40.77,75879.46,60.6,-0.07254,7e-05,6.88108]
[1779819023667,40.77,75879.59,60.6,-0.07253,7e-05,6.8803]
[1779819024343,40.77,75879.59,60.6,-0.07253,7e-05,6.8803]
[1779819024390,40.77,75879.59,60.6,-0.07253,7e-05,6.8803]
[1779819024405,40.77,75879.59,60.6,-0.07253,7e-05,6.8803]
[1779819024674,40.77,75849.04,60.6,-0.07463,7e-05,7.02926]
[1779819024912,40.77,75849.04,60.6,-0.07463,7e-05,7.02926]
[1779819025714,40.77,75849.04,60.6,-0.07463,7e-05,7.02926]
[1779819026269,40.78,75842.79,60.6,-0.07507,7e-05,7.06015]
[1779819028294,40.78,75844.98,60.6,-0.07491,7e-05,7.04942]
[1779819033246,40.78,75843.04,60.6,-0.075,7e-05,7.0542]
[1779819033646,40.78,75843.04,60.6,-0.075,7e-05,7.0542]
[1779819038774,40.77,75844.19,60.6,-0.07492,7e-05,7.0485]
[1779819044171,40.77,75843.95,60.6,-0.07494,7e-05,7.04967]
[1779819044229,40.77,75843.95,60.6,-0.07494,7e-05,7.04967]
[1779819044816,40.77,75848.81,60.6,-0.0746,7e-05,7.02544]
[1779819049851,40.77,75849.67,60.6,-0.07451,7e-05,7.01931]
[1779819054885,40.76,75850.04,60.6,-0.07446,7e-05,7.01562]
[1779819060343,40.76,75853.45,60.6,-0.0742,7e-05,6.99752]
[1779819060631,40.76,75853.49,60.6,-0.07419,7e-05,6.99698]
[1779819065963,40.76,75853.02,60.6,-0.07423,7e-05,6.99972]
[1779819070998,40.76,75852.6,60.6,-0.07427,7e-05,7.00212]
[1779819076035,40.76,75855.32,60.6,-0.07408,7e-05,6.98923]
[1779819081070,40.76,75847.45,60.6,-0.07463,7e-05,7.02813]
[1779819086060,40.76,75848.46,60.6,-0.07457,7e-05,7.02335]
[1779819091144,40.76,75848.25,60.6,-0.07458,7e-05,7.02457]
[1779819091299,40.76,75848.25,60.6,-0.07458,7e-05,7.02457]
[1779819091594,40.76,75848.25,60.6,-0.07458,7e-05,7.02457]
[1779819091682,40.76,75836.24,60.6,-0.07538,7e-05,7.0788]
[1779819092149,40.76,75824.81,60.6,-0.07618,7e-05,7.1353]
[1779819097184,40.77,75823.69,60.6,-0.07627,7e-05,7.14142]
[1779819099579,40.77,75822.57,60.6,-0.07635,7e-05,7.14706]
[1779819099844,40.77,75821.54,60.6,-0.07643,7e-05,7.15225]
[1779819100879,40.77,75821.54,60.6,-0.07643,7e-05,7.15225]
[1779819100205,40.77,75811.01,60.6,-0.07718,7e-05,7.20456]
[1779819101469,40.77,75811.01,60.6,-0.07718,7e-05,7.20456]
[1779819102248,40.77,75826.37,60.6,-0.07609,7e-05,7.12878]
[1779819107283,40.77,75834.81,60.6,-0.07551,7e-05,7.08844]
[1779819111600,40.77,75842.88,60.6,-0.07496,7e-05,7.04976]
[1779819111626,40.77,75842.88,60.6,-0.07496,7e-05,7.04976]
[1779819112565,40.77,75842.91,60.6,-0.07497,7e-05,7.04997]
[1779819112999,40.78,75843.7,60.6,-0.07492,7e-05,7.04645]
[1779819113019,40.78,75843.7,60.6,-0.07492,7e-05,7.04645]
[1779819113483,40.78,75843.7,60.6,-0.07492,7e-05,7.04645]
[1779819114007,40.78,75845.49,60.6,-0.0748,7e-05,7.03803]
[1779819114332,40.78,75854.42,60.6,-0.07418,7e-05,6.99472]
[1779819116069,40.78,75854.4,60.6,-0.07419,7e-05,6.99489]
[1779819116074,40.78,75854.4,60.6,-0.07419,7e-05,6.99489]
[1779819116347,40.78,75854.36,60.6,-0.07419,7e-05,6.99517]
[1779819117278,40.78,75854.36,60.6,-0.07419,7e-05,6.99517]
[1779819117353,40.78,75858.84,60.6,-0.07389,7e-05,6.97374]
[1779819123877,40.78,75861.33,60.6,-0.07372,7e-05,6.96208]
[1779819128449,40.78,75861.82,60.6,-0.0737,7e-05,6.96048]
[1779819128479,40.78,75861.82,60.6,-0.0737,7e-05,6.96048]
[1779819128631,40.78,75863.9,60.6,-0.07356,7e-05,6.95049]
[1779819130520,40.78,75866.12,60.6,-0.07341,7e-05,6.94019]
[1779819130560,40.79,75866.12,60.6,-0.07342,7e-05,6.94071]
[1779819136486,40.79,75860.82,60.6,-0.0738,7e-05,6.96744]
[1779819137399,40.79,75860.82,60.6,-0.0738,7e-05,6.96744]
[1779819137611,40.79,75860.82,60.6,-0.0738,7e-05,6.96744]
[1779819143308,40.79,75865.31,60.6,-0.0735,7e-05,6.94636]
[1779819146024,40.79,75864.58,60.6,-0.07355,7e-05,6.95036]
[1779819146157,40.79,75864.58,60.6,-0.07355,7e-05,6.95036]
[1779819146808,40.79,75864.58,60.6,-0.07355,7e-05,6.95036]
[1779819147580,40.79,75881.84,60.6,-0.07238,7e-05,6.86698]
[1779819152615,40.8,75879.87,60.6,-0.07249,7e-05,6.87312]
[1779819157650,40.8,75881.03,60.6,-0.07243,7e-05,6.86877]
[1779819163692,40.8,75876.1,60.6,-0.07278,7e-05,6.89407]
[1779819165965,40.81,75875.37,60.6,-0.07284,7e-05,6.89782]
[1779819166452,40.81,75878.76,60.6,-0.07261,7e-05,6.88161]
[1779819171910,40.81,75881.77,60.6,-0.07242,7e-05,6.86822]
[1779819181818,40.82,75877.57,60.6,-0.07275,7e-05,6.89147]
[1779819184211,40.82,75874.22,60.6,-0.07298,7e-05,6.90821]
[1779819189874,40.82,75876.5,60.6,-0.07284,7e-05,6.89832]
[1779819194909,40.83,75876.39,60.6,-0.07287,7e-05,6.90005]
[1779819195916,40.83,75886.23,60.6,-0.0722,7e-05,6.85248]
[1779819196147,40.83,75886.23,60.6,-0.0722,7e-05,6.85248]
[1779819196663,40.83,75886.23,60.6,-0.0722,7e-05,6.85248]
[1779819196760,40.83,75886.23,60.6,-0.0722,7e-05,6.85248]
[1779819199784,40.83,75893.3,60.6,-0.07173,7e-05,6.81922]
[1779819199944,40.83,75893.42,60.6,-0.07173,7e-05,6.81932]
[1779819204981,40.83,75895.86,60.6,-0.07157,7e-05,6.80723]
[1779819206688,40.83,75895.83,60.6,-0.07157,7e-05,6.80731]
[1779819206995,40.83,75897.07,60.6,-0.07149,7e-05,6.80171]
[1779819210028,40.83,75882.83,60.6,-0.07246,7e-05,6.87131]
[1779819215054,40.84,75885.21,60.6,-0.07228,7e-05,6.85648]
[1779819221096,40.84,75889.58,60.6,-0.072,7e-05,6.83716]
[1779819226141,40.85,75889.19,60.6,-0.07205,7e-05,6.84053]
[1779819231177,40.85,75888.54,60.6,-0.07211,7e-05,6.84507]
[1779819232728,40.85,75888.54,60.6,-0.07211,7e-05,6.84507]
[1779819232765,40.85,75888.05,60.6,-0.07215,7e-05,6.84771]
[1779819233551,40.85,75888.05,60.6,-0.07215,7e-05,6.84771]
[1779819234635,40.85,75895.82,60.6,-0.07163,7e-05,6.81016]
[1779819234711,40.85,75899.09,60.6,-0.07141,7e-05,6.79437]
[1779819235260,40.85,75899.09,60.6,-0.07141,7e-05,6.79437]
[1779819235362,40.85,75898.25,60.6,-0.07147,7e-05,6.79876]
[1779819240165,40.85,75897.62,60.6,-0.07151,7e-05,6.80151]
[1779819240462,40.85,75897.62,60.6,-0.07151,7e-05,6.80151]
[1779819242150,40.85,75897.09,60.6,-0.07154,7e-05,6.80391]
[1779819242490,40.85,75897.09,60.6,-0.07154,7e-05,6.80391]
[1779819248184,40.85,75896.32,60.6,-0.07158,7e-05,6.80714]
[1779819248299,40.85,75889.76,60.6,-0.07202,7e-05,6.83862]
[1779819250546,40.85,75889.14,60.6,-0.07207,7e-05,6.84189]
[1779819250891,40.85,75889.14,60.6,-0.07207,7e-05,6.84189]
[1779819257118,40.85,75889.98,60.6,-0.07203,7e-05,6.83939]
[1779819261922,40.86,75890.93,60.6,-0.07199,7e-05,6.83601]
[1779819261936,40.86,75892.02,60.6,-0.07192,7e-05,6.83106]
[1779819263205,40.86,75898.0,60.6,-0.07152,7e-05,6.80261]
[1779819263595,40.86,75898.0,60.6,-0.07152,7e-05,6.80261]
[1779819263623,40.86,75912.36,60.6,-0.07056,7e-05,6.73375]
[1779819264562,40.86,75912.36,60.6,-0.07056,7e-05,6.73375]
[1779819264751,40.86,75912.36,60.6,-0.07056,7e-05,6.73375]
[1779819265526,40.86,75902.88,60.6,-0.07119,7e-05,6.7792]
[1779819266547,40.86,75902.88,60.6,-0.07119,7e-05,6.7792]
[1779819266648,40.86,75898.86,60.6,-0.07146,7e-05,6.79846]
[1779819272469,40.86,75900.95,60.6,-0.07131,7e-05,6.78596]
[1779819274452,40.87,75903.75,60.6,-0.07113,7e-05,6.7729]
[1779819274465,40.87,75903.75,60.6,-0.07113,7e-05,6.7729]
[1779819274696,40.87,75909.65,60.6,-0.07074,7e-05,6.74505]
[1779819280525,40.86,75914.8,60.6,-0.07037,7e-05,6.71855]
[1779819284772,40.86,75916.65,60.6,-0.07024,7e-05,6.70879]
[1779819284809,40.86,75913.96,60.6,-0.07041,7e-05,6.72133]
[1779819286575,40.86,75903.04,60.6,-0.07114,7e-05,6.77362]
[1779819291610,40.86,75905.19,60.6,-0.07099,7e-05,6.76323]
[1779819293921,40.86,75905.26,60.6,-0.07099,7e-05,6.76289]
[1779819295517,40.86,75905.85,60.6,-0.07095,7e-05,6.76006]
[1779819295638,40.86,75908.65,60.6,-0.07076,7e-05,6.74666]
[1779819301028,40.85,75909.85,60.6,-0.07066,7e-05,6.73952]
[1779819306715,40.85,75914.17,60.6,-0.07035,7e-05,6.71655]
[1779819311863,40.84,75914.13,60.6,-0.07033,7e-05,6.71552]
[1779819314086,40.84,75902.41,60.6,-0.0711,7e-05,6.77055]
[1779819316151,40.84,75902.57,60.6,-0.07108,7e-05,6.769]
[1779819316156,40.84,75902.57,60.6,-0.07108,7e-05,6.769]
[1779819316785,40.84,75902.85,60.6,-0.07105,7e-05,6.76727]
[1779819320269,40.84,75908.21,60.6,-0.07069,7e-05,6.74163]
[1779819320814,40.84,75907.95,60.6,-0.07071,7e-05,6.7429]
[1779819325849,40.83,75908.41,60.6,-0.07066,7e-05,6.73917]
[1779819330884,40.83,75911.82,60.6,-0.07041,7e-05,6.7212]
[1779819335919,40.82,75918.67,60.6,-0.0699,7e-05,6.68238]
[1779819336402,40.82,75918.67,60.6,-0.0699,7e-05,6.68238]
[1779819336813,40.82,75918.67,60.6,-0.0699,7e-05,6.68238]
[1779819336827,40.82,75918.67,60.6,-0.0699,7e-05,6.68238]
[1779819336926,40.82,75917.23,60.6,-0.06999,7e-05,6.68899]
[1779819337242,40.82,75917.23,60.6,-0.06999,7e-05,6.68899]
[1779819337257,40.82,75917.23,60.6,-0.06999,7e-05,6.68899]
[1779819337712,40.82,75917.23,60.6,-0.06999,7e-05,6.68899]
[1779819337728,40.82,75917.23,60.6,-0.06999,7e-05,6.68899]
[1779819338206,40.82,75917.8,60.6,-0.06995,7e-05,6.68601]
[1779819338221,40.82,75917.8,60.6,-0.06995,7e-05,6.68601]
[1779819338661,40.82,75917.8,60.6,-0.06995,7e-05,6.68601]
[1779819338676,40.82,75917.8,60.6,-0.06995,7e-05,6.68601]
[1779819339084,40.82,75917.8,60.6,-0.06995,7e-05,6.68601]
[1779819339098,40.82,75917.8,60.6,-0.06995,7e-05,6.68601]
[1779819339515,40.82,75917.26,60.6,-0.06998,7e-05,6.68831]
[1779819339530,40.82,75917.26,60.6,-0.06998,7e-05,6.68831]
[1779819339994,40.82,75917.26,60.6,-0.06998,7e-05,6.68831]
[1779819340014,40.82,75917.26,60.6,-0.06998,7e-05,6.68831]
[1779819340423,40.82,75917.33,60.6,-0.06997,7e-05,6.68771]
[1779819340438,40.82,75917.33,60.6,-0.06997,7e-05,6.68771]
[1779819340887,40.82,75917.33,60.6,-0.06997,7e-05,6.68771]
[1779819340901,40.82,75917.33,60.6,-0.06997,7e-05,6.68771]
[1779819341298,40.82,75917.59,60.6,-0.06995,7e-05,6.6862]
[1779819341312,40.82,75917.59,60.6,-0.06995,7e-05,6.6862]
[1779819341748,40.82,75917.59,60.6,-0.06995,7e-05,6.6862]
[1779819341761,40.82,75917.59,60.6,-0.06995,7e-05,6.6862]
[1779819342243,40.82,75917.85,60.6,-0.06993,7e-05,6.68469]
[1779819342260,40.82,75917.85,60.6,-0.06993,7e-05,6.68469]
[1779819342724,40.82,75917.85,60.6,-0.06993,7e-05,6.68469]
[1779819342738,40.82,75917.85,60.6,-0.06993,7e-05,6.68469]
[1779819343180,40.82,75917.66,60.6,-0.06994,7e-05,6.68533]
[1779819343193,40.82,75917.66,60.6,-0.06994,7e-05,6.68533]
[1779819343655,40.82,75917.66,60.6,-0.06994,7e-05,6.68533]
[1779819343669,40.82,75917.66,60.6,-0.06994,7e-05,6.68533]
[1779819344104,40.82,75917.66,60.6,-0.06994,7e-05,6.68533]
[1779819344118,40.82,75917.66,60.6,-0.06994,7e-05,6.68533]
[1779819344572,40.82,75917.7,60.6,-0.06993,7e-05,6.68487]
[1779819344586,40.82,75917.7,60.6,-0.06993,7e-05,6.68487]
[1779819345019,40.82,75917.7,60.6,-0.06993,7e-05,6.68487]
[1779819345033,40.82,75917.7,60.6,-0.06993,7e-05,6.68487]
[1779819345440,40.82,75917.74,60.6,-0.06992,7e-05,6.68415]
[1779819345453,40.82,75917.74,60.6,-0.06992,7e-05,6.68415]
[1779819345873,40.82,75917.74,60.6,-0.06992,7e-05,6.68415]
[1779819345886,40.82,75917.74,60.6,-0.06992,7e-05,6.68415]
[1779819346325,40.82,75917.74,60.6,-0.06992,7e-05,6.68415]
[1779819346342,40.82,75917.74,60.6,-0.06992,7e-05,6.68415]
[1779819346753,40.82,75917.74,60.6,-0.06992,7e-05,6.68415]
[1779819346769,40.82,75917.74,60.6,-0.06992,7e-05,6.68415]
[1779819347179,40.82,75912.24,60.6,-0.07028,7e-05,6.71013]
[1779819347194,40.82,75912.24,60.6,-0.07028,7e-05,6.71013]
[1779819347625,40.82,75912.24,60.6,-0.07028,7e-05,6.71013]
[1779819347639,40.82,75912.24,60.6,-0.07028,7e-05,6.71013]
[1779819348074,40.82,75912.24,60.6,-0.07028,7e-05,6.71013]
[1779819348096,40.82,75912.24,60.6,-0.07028,7e-05,6.71013]
[1779819348501,40.81,75909.67,60.6,-0.07044,7e-05,6.72184]
[1779819348520,40.81,75909.67,60.6,-0.07044,7e-05,6.72184]
[1779819348917,40.81,75909.67,60.6,-0.07044,7e-05,6.72184]
[1779819348936,40.81,75909.67,60.6,-0.07044,7e-05,6.72184]
[1779819349023,40.81,75898.52,60.6,-0.07119,7e-05,6.77524]
[1779819349327,40.81,75898.52,60.6,-0.07119,7e-05,6.77524]
[1779819349342,40.81,75898.52,60.6,-0.07119,7e-05,6.77524]
[1779819349749,40.81,75898.52,60.6,-0.07119,7e-05,6.77524]
[1779819349763,40.81,75898.52,60.6,-0.07119,7e-05,6.77524]
[1779819350206,40.81,75897.18,60.6,-0.07127,7e-05,6.78138]
[1779819350220,40.81,75897.18,60.6,-0.07127,7e-05,6.78138]
[1779819350655,40.81,75897.18,60.6,-0.07127,7e-05,6.78138]
[1779819350669,40.81,75897.18,60.6,-0.07127,7e-05,6.78138]
[1779819351068,40.81,75897.18,60.6,-0.07127,7e-05,6.78138]
[1779819351081,40.81,75897.18,60.6,-0.07127,7e-05,6.78138]
[1779819351488,40.81,75900.57,60.6,-0.07104,7e-05,6.76471]
[1779819351502,40.81,75900.57,60.6,-0.07104,7e-05,6.76471]
[1779819351957,40.81,75900.57,60.6,-0.07104,7e-05,6.76471]
[1779819351971,40.81,75900.57,60.6,-0.07104,7e-05,6.76471]
[1779819352404,40.81,75900.73,60.6,-0.07102,7e-05,6.76353]
[1779819352418,40.81,75900.73,60.6,-0.07102,7e-05,6.76353]
[1779819352853,40.81,75900.73,60.6,-0.07102,7e-05,6.76353]
[1779819352866,40.81,75900.73,60.6,-0.07102,7e-05,6.76353]
[1779819353305,40.81,75900.14,60.6,-0.07106,7e-05,6.76597]
[1779819353320,40.81,75900.14,60.6,-0.07106,7e-05,6.76597]
[1779819353719,40.81,75900.14,60.6,-0.07106,7e-05,6.76597]
[1779819353733,40.81,75900.14,60.6,-0.07106,7e-05,6.76597]
[1779819354208,40.81,75900.25,60.6,-0.07104,7e-05,6.76506]
[1779819354221,40.81,75900.25,60.6,-0.07104,7e-05,6.76506]
[1779819354618,40.81,75900.25,60.6,-0.07104,7e-05,6.76506]
[1779819354632,40.81,75900.25,60.6,-0.07104,7e-05,6.76506]
[1779819355079,40.81,75900.25,60.6,-0.07104,7e-05,6.76506]
[1779819355092,40.81,75900.25,60.6,-0.07104,7e-05,6.76506]
[1779819355511,40.81,75901.68,60.6,-0.07094,7e-05,6.75782]
[1779819355524,40.81,75901.68,60.6,-0.07094,7e-05,6.75782]
[1779819355953,40.81,75901.68,60.6,-0.07094,7e-05,6.75782]
[1779819355966,40.81,75901.68,60.6,-0.07094,7e-05,6.75782]
[1779819356390,40.81,75904.65,60.6,-0.07074,7e-05,6.74321]
[1779819356404,40.81,75904.65,60.6,-0.07074,7e-05,6.74321]
[1779819356817,40.81,75904.65,60.6,-0.07074,7e-05,6.74321]
[1779819356831,40.81,75904.65,60.6,-0.07074,7e-05,6.74321]
[1779819357278,40.81,75904.4,60.6,-0.07075,7e-05,6.74403]
[1779819357292,40.81,75904.4,60.6,-0.07075,7e-05,6.74403]
[1779819357713,40.81,75904.4,60.6,-0.07075,7e-05,6.74403]
[1779819357727,40.81,75904.4,60.6,-0.07075,7e-05,6.74403]
[1779819358127,40.81,75904.4,60.6,-0.07075,7e-05,6.74403]
[1779819358141,40.81,75904.4,60.6,-0.07075,7e-05,6.74403]
[1779819358401,40.8,75903.62,60.6,-0.0708,7e-05,6.74741]
[1779819358414,40.8,75903.62,60.7,-0.0708,7e-05,6.74741]
[1779819359093,40.8,75902.76,60.7,-0.07085,7e-05,6.75118]
[1779819361769,40.8,75903.53,60.7,-0.07079,7e-05,6.74647]
[1779819365662,40.8,75903.16,60.7,-0.07079,7e-05,6.74689]
[1779819365668,40.8,75903.16,60.7,-0.07079,7e-05,6.74689]
[1779819366143,40.8,75902.91,60.7,-0.07081,7e-05,6.74812]
[1779819366310,40.8,75902.91,60.7,-0.07081,7e-05,6.74812]
[1779819367721,40.8,75903.3,60.7,-0.07078,7e-05,6.74629]
[1779819368157,40.8,75903.08,60.7,-0.07079,7e-05,6.747]
[1779819373192,40.79,75899.47,60.7,-0.07101,7e-05,6.76256]
[1779819378196,40.79,75902.11,60.7,-0.07082,7e-05,6.74848]
[1779819380658,40.78,75911.74,60.7,-0.07017,7e-05,6.70175]
[1779819382881,40.78,75909.87,60.7,-0.07028,7e-05,6.71013]
[1779819388503,40.78,75913.36,60.7,-0.07003,7e-05,6.69211]
[1779819389859,40.78,75913.36,60.7,-0.07003,7e-05,6.6916]
[1779819395076,40.77,75914.93,60.7,-0.06986,7e-05,6.67822]
[1779819397179,40.77,75935.23,60.7,-0.06852,7e-05,6.58115]
[1779819400542,40.77,75925.83,60.7,-0.06913,7e-05,6.62531]
[1779819405928,40.77,75918.76,60.7,-0.06959,7e-05,6.65815]
[1779819406424,40.77,75930.61,60.7,-0.0688,7e-05,6.60146]
[1779819411795,40.77,75932.89,60.7,-0.06865,7e-05,6.59016]
[1779819417502,40.76,75940.33,60.7,-0.06816,6e-05,6.55436]
[1779819422541,40.76,75930.01,60.7,-0.06882,7e-05,6.60288]
[1779819428166,40.76,75927.06,60.7,-0.06901,7e-05,6.61632]
[1779819433617,40.76,75939.41,60.7,-0.06819,6e-05,6.55682]
[1779819436638,40.76,75953.25,60.7,-0.0673,6e-05,6.49149]
[1779819440022,40.76,75954.13,60.7,-0.06724,6e-05,6.48743]
[1779819441992,40.76,75960.76,60.7,-0.06682,6e-05,6.45644]
[1779819441995,40.76,75960.76,60.7,-0.06682,6e-05,6.45644]
[1779819442072,40.76,75960.17,60.7,-0.06686,6e-05,6.45929]
[1779819447716,40.74,75964.73,60.7,-0.06648,6e-05,6.43123]
[1779819450247,40.73,75965.88,60.7,-0.06637,6e-05,6.4232]
[1779819450736,40.72,75960.51,60.7,-0.06667,6e-05,6.44551]
[1779819455772,40.73,75959.76,60.7,-0.06669,6e-05,6.44495]
[1779819460807,40.73,75963.51,60.7,-0.06645,6e-05,6.42795]
[1779819465679,40.73,75971.96,60.7,-0.06593,6e-05,6.38905]
[1779819470879,40.73,75973.59,60.7,-0.06584,6e-05,6.3827]
[1779819475914,40.74,75974.85,60.7,-0.06577,6e-05,6.37789]
[1779819479128,40.74,75975.33,60.7,-0.06575,6e-05,6.3761]
[1779819479194,40.74,75975.65,60.7,-0.06573,6e-05,6.37483]
[1779819484977,40.74,75984.97,60.7,-0.06514,6e-05,6.33108]
[1779819490121,40.73,75992.47,60.7,-0.06465,6e-05,6.29445]
[1779819492664,40.73,76002.4,60.7,-0.06402,6e-05,6.24783]
[1779819497962,40.73,75995.29,60.7,-0.06447,6e-05,6.28123]
[1779819503655,40.73,75995.46,60.7,-0.06445,6e-05,6.27954]
[1779819507728,40.73,76006.9,60.7,-0.06374,6e-05,6.22687]
[1779819513731,40.73,76004.36,60.7,-0.06386,6e-05,6.23425]
[1779819519077,40.73,76004.31,60.7,-0.06387,6e-05,6.23479]
[1779819520227,40.73,75993.3,60.7,-0.06455,6e-05,6.2856]
[1779819520378,40.73,75993.3,60.7,-0.06455,6e-05,6.2856]
[1779819521234,40.73,75990.03,60.7,-0.06475,6e-05,6.30074]
[1779819526270,40.73,75999.11,60.7,-0.06421,6e-05,6.26065]
[1779819526566,40.73,75999.11,60.7,-0.06421,6e-05,6.26065]
[1779819527277,40.74,75995.75,60.7,-0.06443,6e-05,6.27651]
[1779819532320,40.74,76005.27,60.7,-0.06384,6e-05,6.23275]
[1779819537352,40.74,76001.16,60.7,-0.06409,6e-05,6.25177]
[1779819543052,40.74,76000.18,60.7,-0.06415,6e-05,6.25628]
[1779819543154,40.74,76000.04,60.7,-0.06416,6e-05,6.25694]
[1779819547177,40.74,75996.93,60.7,-0.06437,6e-05,6.27251]
[1779819547278,40.74,75998.28,60.7,-0.06429,6e-05,6.26667]
[1779819552855,40.74,76002.86,60.7,-0.06402,6e-05,6.24613]
[1779819556485,40.74,76013.41,60.7,-0.06337,6e-05,6.19798]
[1779819561722,40.74,76013.06,60.7,-0.0634,6e-05,6.19993]
[1779819561740,40.74,76013.06,60.7,-0.0634,6e-05,6.19993]
[1779819561779,40.74,76013.06,60.7,-0.0634,6e-05,6.19993]
[1779819562112,40.74,76014.34,60.7,-0.06332,6e-05,6.19417]
[1779819562451,40.74,76014.34,60.7,-0.06332,6e-05,6.19417]
[1779819563293,40.74,76014.34,60.7,-0.06332,6e-05,6.19417]
[1779819563317,40.74,76031.97,60.7,-0.06225,6e-05,6.11345]
[1779819564186,40.74,76031.97,60.7,-0.06225,6e-05,6.11345]
[1779819564406,40.75,76032.89,60.7,-0.06222,6e-05,6.11166]
[1779819564586,40.75,76032.89,60.7,-0.06222,6e-05,6.11166]
[1779819564645,40.75,76032.89,60.7,-0.06222,6e-05,6.11166]
[1779819565178,40.75,76032.89,60.7,-0.06222,6e-05,6.11166]
[1779819565330,40.75,76032.89,60.7,-0.06222,6e-05,6.11166]
[1779819569342,40.75,76031.83,60.7,-0.06227,6e-05,6.11558]
[1779819570352,40.74,76025.9,60.7,-0.06258,6e-05,6.13835]
[1779819573326,40.74,76014.07,60.7,-0.06326,6e-05,6.18815]
[1779819578649,40.75,76006.11,60.7,-0.06382,6e-05,6.23014]
[1779819584289,40.76,76001.99,60.7,-0.06409,6e-05,6.25048]
[1779819584323,40.76,76002.18,60.7,-0.06408,6e-05,6.24978]
[1779819588412,40.76,76002.96,60.7,-0.06405,6e-05,6.24706]
[1779819588719,40.76,76002.35,60.7,-0.0641,6e-05,6.25069]
[1779819593755,40.76,76002.27,60.7,-0.0641,6e-05,6.25115]
[1779819598790,40.76,76002.01,60.7,-0.06412,6e-05,6.25241]
[1779819603855,40.76,76002.35,60.7,-0.0641,6e-05,6.2509]
[1779819609867,40.76,76000.55,60.7,-0.06421,6e-05,6.25928]
[1779819614902,40.76,76003.54,60.7,-0.06403,6e-05,6.2456]
[1779819619938,40.76,76006.22,60.7,-0.06386,6e-05,6.23346]
[1779819623966,40.76,76018.7,60.7,-0.0631,6e-05,6.1766]
[1779819629001,40.77,76017.66,60.7,-0.06318,6e-05,6.18196]
[1779819629738,40.77,76017.66,60.7,-0.06318,6e-05,6.18196]
[1779819630320,40.77,76017.66,60.7,-0.06318,6e-05,6.18196]
[1779819631168,40.77,76017.43,60.7,-0.06319,6e-05,6.18279]
[1779819631365,40.77,76017.43,60.7,-0.06319,6e-05,6.18279]
[1779819631376,40.77,76016.94,60.7,-0.06318,6e-05,6.18052]
[1779819637057,40.76,76018.99,60.7,-0.06302,6e-05,6.1692]
[1779819642092,40.76,76020.51,60.7,-0.06291,6e-05,6.16078]
[1779819647227,40.75,76017.67,60.7,-0.06307,6e-05,6.17244]
[1779819647377,40.75,76017.67,60.7,-0.06307,6e-05,6.17244]
[1779819648321,40.75,76017.62,60.7,-0.06307,6e-05,6.17247]
[1779819648416,40.75,76015.35,60.7,-0.0632,6e-05,6.1825]
[1779819654176,40.75,76018.54,60.7,-0.06302,6e-05,6.16858]
[1779819655139,40.75,76018.54,60.7,-0.06302,6e-05,6.16858]
[1779819655360,40.75,76018.54,60.7,-0.06302,6e-05,6.16858]
[1779819660308,40.75,76017.68,60.7,-0.06307,6e-05,6.17271]
[1779819660314,40.75,76020.22,60.7,-0.06292,6e-05,6.16124]
[1779819661128,40.75,76020.22,60.7,-0.06292,6e-05,6.16124]
[1779819661227,40.75,76022.36,60.7,-0.06279,6e-05,6.15163]
[1779819662461,40.75,76022.36,60.7,-0.06279,6e-05,6.15163]
[1779819663046,40.75,76022.32,60.7,-0.0628,6e-05,6.15197]
[1779819664321,40.75,75997.38,60.7,-0.06433,6e-05,6.26652]
[1779819666266,40.75,76008.81,60.7,-0.06362,6e-05,6.21396]
[1779819671306,40.76,75998.56,60.7,-0.06426,6e-05,6.26138]
[1779819676342,40.76,76002.83,60.7,-0.064,6e-05,6.24172]
[1779819681377,40.76,76005.9,60.7,-0.06381,6e-05,6.22775]
[1779819686412,40.76,76016.49,60.7,-0.06316,6e-05,6.17948]
[1779819690478,40.76,76018.44,60.7,-0.06305,6e-05,6.17086]
[1779819690580,40.76,76018.17,60.7,-0.06306,6e-05,6.17221]
[1779819691447,40.76,76023.57,60.7,-0.0627,6e-05,6.14322]
[1779819695911,40.75,76029.19,60.7,-0.06234,6e-05,6.11624]
[1779819696320,40.75,76029.19,60.7,-0.06234,6e-05,6.11624]
[1779819696334,40.75,76029.19,60.7,-0.06234,6e-05,6.11624]
[1779819696483,40.75,76029.38,60.7,-0.06232,6e-05,6.11512]
[1779819696761,40.75,76029.38,60.7,-0.06232,6e-05,6.11512]
[1779819696774,40.75,76029.38,60.7,-0.06232,6e-05,6.11512]
[1779819696920,40.75,76029.38,60.7,-0.06232,6e-05,6.11512]
[1779819697200,40.75,76029.38,60.7,-0.06232,6e-05,6.11512]
[1779819697224,40.75,76029.38,60.7,-0.06232,6e-05,6.11512]
[1779819697618,40.75,76035.41,60.7,-0.06196,6e-05,6.08776]
[1779819697634,40.75,76035.41,60.7,-0.06196,6e-05,6.08776]
[1779819697652,40.75,76035.41,60.7,-0.06196,6e-05,6.08776]
[1779819698045,40.75,76035.41,60.7,-0.06196,6e-05,6.08776]
[1779819698059,40.75,76035.41,60.7,-0.06196,6e-05,6.08776]
[1779819698476,40.75,76035.41,60.7,-0.06196,6e-05,6.08776]
[1779819698491,40.75,76035.41,60.7,-0.06196,6e-05,6.08776]
[1779819698906,40.75,76040.6,60.7,-0.06164,6e-05,6.0638]
[1779819698921,40.75,76040.6,60.7,-0.06164,6e-05,6.0638]
[1779819699354,40.75,76040.6,60.7,-0.06164,6e-05,6.0638]
[1779819699369,40.75,76040.6,60.7,-0.06164,6e-05,6.0638]
[1779819699785,40.75,76039.87,60.7,-0.06168,6e-05,6.06692]
[1779819699800,40.75,76039.87,60.7,-0.06168,6e-05,6.06692]
[1779819700233,40.75,76039.87,60.7,-0.06168,6e-05,6.06692]
[1779819700247,40.75,76039.87,60.7,-0.06168,6e-05,6.06692]
[1779819700656,40.75,76040.01,60.7,-0.06167,6e-05,6.06611]
[1779819700669,40.75,76040.01,60.7,-0.06167,6e-05,6.06611]
[1779819701070,40.75,76040.01,60.7,-0.06167,6e-05,6.06611]
[1779819701084,40.75,76040.01,60.7,-0.06167,6e-05,6.06611]
[1779819701512,40.75,76040.01,60.7,-0.06167,6e-05,6.06611]
[1779819701525,40.75,76040.01,60.7,-0.06167,6e-05,6.06611]
[1779819701518,40.75,76038.08,60.7,-0.06179,6e-05,6.07466]
[1779819701925,40.75,76038.08,60.7,-0.06179,6e-05,6.07466]
[1779819701939,40.75,76038.08,60.7,-0.06179,6e-05,6.07466]
[1779819702372,40.75,76038.08,60.7,-0.06179,6e-05,6.07466]
[1779819702386,40.75,76038.08,60.7,-0.06179,6e-05,6.07466]
[1779819702525,40.75,76038.96,60.7,-0.06173,6e-05,6.07049]
[1779819702815,40.75,76038.96,60.7,-0.06173,6e-05,6.07049]
[1779819702838,40.75,76038.96,60.7,-0.06173,6e-05,6.07049]
[1779819702855,40.75,76038.96,60.7,-0.06173,6e-05,6.07049]
[1779819703136,40.75,76038.96,60.7,-0.06173,6e-05,6.07049]
[1779819703165,40.75,76038.96,60.7,-0.06173,6e-05,6.07049]
[1779819703237,40.75,76038.96,60.7,-0.06173,6e-05,6.07049]
[1779819703252,40.75,76038.96,60.7,-0.06173,6e-05,6.07049]
[1779819703276,40.75,76038.96,60.7,-0.06173,6e-05,6.07049]
[1779819703533,40.75,76068.9,60.7,-0.05996,6e-05,5.93591]
[1779819703675,40.75,76068.9,60.7,-0.05996,6e-05,5.93591]
[1779819703692,40.75,76068.9,60.7,-0.05996,6e-05,5.93591]
[1779819704098,40.75,76068.9,60.7,-0.05996,6e-05,5.93591]
[1779819704112,40.75,76068.9,60.7,-0.05996,6e-05,5.93591]
[1779819704523,40.75,76068.9,60.7,-0.05996,6e-05,5.93591]
[1779819704543,40.75,76068.9,60.7,-0.05995,6e-05,5.93573]
[1779819704958,40.75,76068.9,60.7,-0.05995,6e-05,5.93573]
[1779819704974,40.75,76068.9,60.7,-0.05995,6e-05,5.93573]
[1779819705413,40.75,76068.9,60.7,-0.05995,6e-05,5.93573]
[1779819705428,40.75,76068.9,60.7,-0.05995,6e-05,5.93573]
[1779819705826,40.75,76074.49,60.7,-0.05963,6e-05,5.91083]
[1779819705844,40.75,76074.49,60.7,-0.05963,6e-05,5.91083]
[1779819706271,40.75,76074.49,60.7,-0.05963,6e-05,5.91083]
[1779819706286,40.75,76074.49,60.7,-0.05963,6e-05,5.91083]
[1779819706728,40.75,76074.4,60.7,-0.05963,6e-05,5.9113]
[1779819706742,40.75,76074.4,60.7,-0.05963,6e-05,5.9113]
[1779819707145,40.75,76074.4,60.7,-0.05963,6e-05,5.9113]
[1779819707161,40.75,76074.4,60.7,-0.05963,6e-05,5.9113]
[1779819707563,40.75,76073.75,60.7,-0.05968,6e-05,5.91491]
[1779819707578,40.75,76073.75,60.7,-0.05968,6e-05,5.91491]
[1779819708008,40.75,76073.75,60.7,-0.05968,6e-05,5.91491]
[1779819708022,40.75,76073.75,60.7,-0.05968,6e-05,5.91491]
[1779819708438,40.75,76073.75,60.7,-0.05968,6e-05,5.91491]
[1779819708452,40.75,76073.75,60.7,-0.05968,6e-05,5.91491]
[1779819708855,40.75,76072.68,60.7,-0.05974,6e-05,5.91981]
[1779819708868,40.75,76072.68,60.7,-0.05974,6e-05,5.91981]
[1779819709276,40.75,76072.68,60.7,-0.05974,6e-05,5.91981]
[1779819709289,40.75,76072.68,60.7,-0.05974,6e-05,5.91981]
[1779819709716,40.75,76075.53,60.7,-0.05958,6e-05,5.90711]
[1779819709730,40.75,76075.53,60.7,-0.05958,6e-05,5.90711]
[1779819710159,40.75,76075.53,60.7,-0.05958,6e-05,5.90711]
[1779819710173,40.75,76075.53,60.7,-0.05958,6e-05,5.90711]
[1779819710579,40.75,76081.24,60.7,-0.05926,6e-05,5.88252]
[1779819710596,40.75,76081.24,60.7,-0.05926,6e-05,5.88252]
[1779819711022,40.75,76081.24,60.7,-0.05926,6e-05,5.88252]
[1779819711033,40.75,76081.24,60.7,-0.05926,6e-05,5.88252]
[1779819711470,40.75,76081.24,60.7,-0.05926,6e-05,5.88252]
[1779819711485,40.75,76081.24,60.7,-0.05926,6e-05,5.88252]
[1779819711906,40.75,76084.08,60.7,-0.05907,6e-05,5.86843]
[1779819711920,40.75,76084.08,60.7,-0.05907,6e-05,5.86843]
[1779819712320,40.75,76084.08,60.7,-0.05907,6e-05,5.86843]
[1779819712334,40.75,76084.08,60.7,-0.05907,6e-05,5.86843]
[1779819712770,40.75,76091.75,60.7,-0.05863,6e-05,5.83426]
[1779819712788,40.75,76091.75,60.7,-0.05863,6e-05,5.83426]
[1779819713179,40.75,76091.75,60.7,-0.05863,6e-05,5.83426]
[1779819713195,40.75,76091.75,60.7,-0.05863,6e-05,5.83426]
[1779819713613,40.74,76092.05,60.7,-0.05858,6e-05,5.83089]
[1779819713629,40.74,76092.05,60.7,-0.05858,6e-05,5.83089]
[1779819714048,40.74,76092.05,60.7,-0.05858,6e-05,5.83089]
[1779819714063,40.74,76092.05,60.7,-0.05858,6e-05,5.83089]
[1779819714504,40.74,76092.05,60.7,-0.05858,6e-05,5.83089]
[1779819714521,40.74,76092.05,60.7,-0.05858,6e-05,5.83089]
[1779819714958,40.74,76097.8,60.7,-0.05823,6e-05,5.80393]
[1779819714974,40.74,76097.8,60.7,-0.05823,6e-05,5.80393]
[1779819715393,40.74,76097.8,60.7,-0.05823,6e-05,5.80393]
[1779819715406,40.74,76097.8,60.7,-0.05823,6e-05,5.80393]
[1779819715990,40.73,76095.94,60.7,-0.05832,6e-05,5.81046]
[1779819716006,40.73,76095.94,60.7,-0.05832,6e-05,5.81046]
[1779819716423,40.73,76095.94,60.7,-0.05832,6e-05,5.81046]
[1779819716438,40.73,76095.94,60.7,-0.05832,6e-05,5.81046]
[1779819716873,40.73,76101.04,60.7,-0.05801,6e-05,5.78672]
[1779819716887,40.73,76101.04,60.7,-0.05801,6e-05,5.78672]
[1779819717311,40.73,76101.04,60.7,-0.05801,6e-05,5.78672]
[1779819717326,40.73,76101.04,60.7,-0.05801,6e-05,5.78672]
[1779819717730,40.73,76104.06,60.7,-0.05784,6e-05,5.77344]
[1779819717744,40.73,76104.06,60.7,-0.05784,6e-05,5.77344]
[1779819717914,40.73,76104.06,60.7,-0.05784,6e-05,5.77344]
[1779819717927,40.73,76104.06,60.8,-0.05784,6e-05,5.77344]
[1779819721667,40.71,76091.34,60.8,-0.05848,6e-05,5.8227]
[1779819722864,40.71,76091.34,60.8,-0.05848,6e-05,5.8227]
[1779819723122,40.71,76086.48,60.8,-0.05874,6e-05,5.84241]
[1779819727160,40.71,76080.87,60.8,-0.05909,6e-05,5.86939]
[1779819727262,40.71,76081.24,60.8,-0.05907,6e-05,5.86792]
[1779819727587,40.71,76081.24,60.8,-0.05907,6e-05,5.86792]
[1779819727600,40.71,76081.24,60.8,-0.05907,6e-05,5.86792]
[1779819728021,40.71,76081.24,60.8,-0.05907,6e-05,5.86792]
[1779819728034,40.71,76081.24,60.8,-0.05907,6e-05,5.86792]
[1779819728446,40.71,76081.24,60.8,-0.05907,6e-05,5.86792]
[1779819728460,40.71,76081.24,60.8,-0.05907,6e-05,5.86792]
[1779819728895,40.71,76082.27,60.8,-0.05901,6e-05,5.86367]
[1779819728909,40.71,76082.27,60.8,-0.05901,6e-05,5.86367]
[1779819729343,40.71,76082.27,60.8,-0.05901,6e-05,5.86367]
[1779819729356,40.71,76082.27,60.8,-0.05901,6e-05,5.86367]
[1779819729791,40.71,76082.36,60.8,-0.05901,6e-05,5.86327]
[1779819729805,40.71,76082.36,60.8,-0.05901,6e-05,5.86327]
[1779819730229,40.71,76082.36,60.8,-0.05901,6e-05,5.86327]
[1779819730245,40.71,76082.36,60.8,-0.05901,6e-05,5.86327]
[1779819730649,40.71,76082.08,60.8,-0.05903,6e-05,5.86468]
[1779819730661,40.71,76082.08,60.8,-0.05903,6e-05,5.86468]
[1779819730674,40.71,76082.08,60.8,-0.05903,6e-05,5.86468]
[1779819731132,40.71,76082.08,60.8,-0.05903,6e-05,5.86468]
[1779819731146,40.71,76082.08,60.8,-0.05903,6e-05,5.86468]
[1779819731553,40.71,76082.08,60.8,-0.05903,6e-05,5.86468]
[1779819731569,40.71,76082.08,60.8,-0.05903,6e-05,5.86468]
[1779819731981,40.71,76090.82,60.8,-0.0585,6e-05,5.8244]
[1779819731995,40.71,76090.82,60.8,-0.0585,6e-05,5.8244]
[1779819732425,40.71,76090.82,60.8,-0.0585,6e-05,5.8244]
[1779819732438,40.71,76090.82,60.8,-0.0585,6e-05,5.8244]
[1779819732717,40.7,76093.43,60.8,-0.05833,6e-05,5.81134]
[1779819732899,40.7,76093.43,60.8,-0.05833,6e-05,5.81134]
[1779819732931,40.7,76093.43,60.8,-0.05833,6e-05,5.81134]
[1779819733223,40.7,76093.43,60.8,-0.05833,6e-05,5.81134]
[1779819733250,40.7,76093.43,60.8,-0.05833,6e-05,5.81134]
[1779819733649,40.7,76100.04,60.8,-0.05795,6e-05,5.78221]
[1779819733670,40.7,76100.04,60.8,-0.05795,6e-05,5.78221]
[1779819734076,40.7,76100.04,60.8,-0.05795,6e-05,5.78221]
[1779819734129,40.7,76100.04,60.8,-0.05795,6e-05,5.78221]
[1779819734273,40.7,76100.04,60.8,-0.05795,6e-05,5.78221]
[1779819734297,40.7,76100.04,60.8,-0.05795,6e-05,5.78221]
[1779819734515,40.71,76140.68,60.8,-0.05567,6e-05,5.6053]
[1779819734714,40.71,76140.68,60.8,-0.05567,6e-05,5.6053]
[1779819734741,40.71,76140.68,60.8,-0.05567,6e-05,5.6053]
[1779819735141,40.71,76140.68,60.8,-0.05567,6e-05,5.6053]
[1779819735159,40.71,76140.68,60.8,-0.05567,6e-05,5.6053]
[1779819735565,40.71,76140.68,60.8,-0.05567,6e-05,5.6053]
[1779819735581,40.71,76140.68,60.8,-0.05567,6e-05,5.6053]
[1779819735260,40.71,76119.06,60.8,-0.05689,6e-05,5.69976]
[1779819735991,40.71,76119.06,60.8,-0.05689,6e-05,5.69976]
[1779819736023,40.71,76119.06,60.8,-0.05689,6e-05,5.69976]
[1779819736452,40.71,76119.06,60.8,-0.05689,6e-05,5.69976]
[1779819736468,40.71,76119.06,60.8,-0.05689,6e-05,5.69976]
[1779819736892,40.71,76115.79,60.8,-0.05708,6e-05,5.71448]
[1779819736911,40.71,76115.79,60.8,-0.05708,6e-05,5.71448]
[1779819737319,40.71,76115.79,60.8,-0.05708,6e-05,5.71448]
[1779819737334,40.71,76115.79,60.8,-0.05708,6e-05,5.71448]
[1779819737736,40.71,76116.71,60.8,-0.05703,6e-05,5.71088]
[1779819737749,40.71,76116.71,60.8,-0.05703,6e-05,5.71088]
[1779819738173,40.71,76116.71,60.8,-0.05703,6e-05,5.71088]
[1779819738188,40.71,76116.71,60.8,-0.05703,6e-05,5.71088]
[1779819738634,40.71,76118.64,60.8,-0.05693,6e-05,5.70288]
[1779819738648,40.71,76118.64,60.8,-0.05693,6e-05,5.70288]
[1779819739079,40.71,76118.64,60.8,-0.05693,6e-05,5.70288]
[1779819739093,40.71,76118.64,60.8,-0.05693,6e-05,5.70288]
[1779819739517,40.71,76118.64,60.8,-0.05693,6e-05,5.70288]
[1779819739532,40.71,76118.64,60.8,-0.05693,6e-05,5.70288]
[1779819739989,40.71,76116.25,60.8,-0.05707,6e-05,5.71419]
[1779819740005,40.71,76116.25,60.8,-0.05707,6e-05,5.71419]
[1779819740417,40.71,76116.25,60.8,-0.05707,6e-05,5.71419]
[1779819740431,40.71,76116.25,60.8,-0.05707,6e-05,5.71419]
[1779819740851,40.71,76116.4,60.8,-0.05706,6e-05,5.71354]
[1779819740867,40.71,76116.4,60.8,-0.05706,6e-05,5.71354]
[1779819741306,40.71,76116.4,60.8,-0.05706,6e-05,5.71354]
[1779819741320,40.71,76116.4,60.8,-0.05706,6e-05,5.71354]
[1779819741741,40.71,76115.74,60.8,-0.05711,6e-05,5.71685]
[1779819741755,40.71,76115.74,60.8,-0.05711,6e-05,5.71685]
[1779819742157,40.71,76115.74,60.8,-0.05711,6e-05,5.71685]
[1779819742172,40.71,76115.74,60.8,-0.05711,6e-05,5.71685]
[1779819742589,40.71,76115.74,60.8,-0.05711,6e-05,5.71685]
[1779819742603,40.72,76117.43,60.8,-0.05702,6e-05,5.7099]
[1779819743018,40.72,76117.43,60.8,-0.05702,6e-05,5.7099]
[1779819743035,40.72,76117.43,60.8,-0.05702,6e-05,5.7099]
[1779819743469,40.72,76117.43,60.8,-0.05702,6e-05,5.7099]
[1779819743484,40.72,76117.43,60.8,-0.05702,6e-05,5.7099]
[1779819743912,40.72,76117.41,60.8,-0.05702,6e-05,5.71043]
[1779819743925,40.72,76117.41,60.8,-0.05702,6e-05,5.71043]
[1779819744322,40.72,76117.41,60.8,-0.05702,6e-05,5.71043]
[1779819744327,40.72,76117.41,60.8,-0.05702,6e-05,5.71043]
[1779819744336,40.72,76117.41,60.8,-0.05702,6e-05,5.71043]
[1779819744752,40.72,76120.72,60.8,-0.05684,6e-05,5.69642]
[1779819744766,40.72,76120.72,60.8,-0.05684,6e-05,5.69642]
[1779819745180,40.72,76120.72,60.8,-0.05684,6e-05,5.69642]
[1779819745195,40.72,76120.72,60.8,-0.05684,6e-05,5.69642]
[1779819745613,40.72,76118.88,60.8,-0.05695,6e-05,5.70451]
[1779819745626,40.72,76118.88,60.8,-0.05695,6e-05,5.70451]
[1779819746068,40.72,76118.88,60.8,-0.05695,6e-05,5.70451]
[1779819746081,40.72,76118.88,60.8,-0.05695,6e-05,5.70451]
[1779819746521,40.72,76118.88,60.8,-0.05695,6e-05,5.70451]
[1779819746534,40.72,76118.88,60.8,-0.05695,6e-05,5.70451]
[1779819746971,40.72,76118.16,60.8,-0.05699,6e-05,5.70769]
[1779819746984,40.72,76118.16,60.8,-0.05699,6e-05,5.70769]
[1779819747421,40.72,76118.16,60.8,-0.05699,6e-05,5.70769]
[1779819747440,40.72,76118.16,60.8,-0.05699,6e-05,5.70769]
[1779819747845,40.72,76118.47,60.8,-0.05697,6e-05,5.70638]
[1779819747868,40.72,76118.47,60.8,-0.05697,6e-05,5.70638]
[1779819748258,40.72,76118.47,60.8,-0.05697,6e-05,5.70638]
[1779819748272,40.72,76118.47,60.8,-0.05697,6e-05,5.70638]
[1779819748696,40.72,76126.81,60.8,-0.0565,6e-05,5.67009]
[1779819748718,40.72,76126.81,60.8,-0.0565,6e-05,5.67009]
[1779819749115,40.72,76126.81,60.8,-0.0565,6e-05,5.67009]
[1779819749132,40.72,76126.81,60.8,-0.0565,6e-05,5.67009]
[1779819749182,40.72,76126.81,60.8,-0.0565,6e-05,5.67009]
[1779819749197,40.72,76126.81,60.9,-0.0565,6e-05,5.67009]
[1779819749217,40.72,76138.61,60.9,-0.05585,6e-05,5.61902]
[1779819754914,40.73,76136.16,60.9,-0.05601,6e-05,5.63002]
[1779819759949,40.74,76128.25,60.9,-0.05645,6e-05,5.66491]
[1779819762497,40.74,76108.56,60.9,-0.05757,6e-05,5.75104]
[1779819763537,40.74,76097.64,60.9,-0.05819,6e-05,5.79898]
[1779819764095,40.74,76097.64,60.9,-0.05819,6e-05,5.79898]
[1779819764113,40.74,76098.34,60.9,-0.05815,6e-05,5.79577]
[1779819765733,40.74,76098.4,60.9,-0.05815,6e-05,5.79581]
[1779819765902,40.74,76098.4,60.9,-0.05815,6e-05,5.79581]
[1779819766349,40.74,76098.4,60.9,-0.05815,6e-05,5.79581]
[1779819766362,40.74,76098.4,60.9,-0.05815,6e-05,5.79581]
[1779819766376,40.74,76098.81,60.9,-0.05813,6e-05,5.79431]
[1779819766775,40.74,76098.81,60.9,-0.05813,6e-05,5.79431]
[1779819766788,40.74,76098.81,60.9,-0.05813,6e-05,5.79431]
[1779819767216,40.74,76098.81,60.9,-0.05813,6e-05,5.79431]
[1779819767229,40.74,76098.81,60.9,-0.05813,6e-05,5.79431]
[1779819767666,40.74,76098.5,60.9,-0.05815,6e-05,5.79596]
[1779819767683,40.74,76098.5,60.9,-0.05815,6e-05,5.79596]
[1779819768120,40.74,76098.5,60.9,-0.05815,6e-05,5.79596]
[1779819768134,40.74,76098.5,60.9,-0.05815,6e-05,5.79596]
[1779819768549,40.74,76098.5,60.9,-0.05815,6e-05,5.79596]
[1779819768562,40.74,76098.5,60.9,-0.05815,6e-05,5.79596]
[1779819768984,40.74,76100.47,60.9,-0.05804,6e-05,5.78786]
[1779819768997,40.74,76100.47,60.9,-0.05804,6e-05,5.78786]
[1779819769435,40.74,76100.47,60.9,-0.05804,6e-05,5.78786]
[1779819769448,40.74,76100.47,60.9,-0.05804,6e-05,5.78786]
[1779819769856,40.74,76100.73,60.9,-0.05803,6e-05,5.78672]
[1779819769872,40.74,76100.73,60.9,-0.05803,6e-05,5.78672]
[1779819770278,40.74,76100.73,60.9,-0.05803,6e-05,5.78672]
[1779819770295,40.74,76100.73,60.9,-0.05803,6e-05,5.78672]
[1779819770624,40.74,76100.73,60.9,-0.05803,6e-05,5.78672]
[1779819770634,40.74,76102.15,60.9,-0.05795,6e-05,5.78077]
[1779819770707,40.74,76102.15,60.9,-0.05795,6e-05,5.78077]
[1779819770721,40.74,76102.15,60.9,-0.05795,6e-05,5.78077]
[1779819771135,40.74,76102.15,60.9,-0.05795,6e-05,5.78077]
[1779819771148,40.74,76102.15,60.9,-0.05795,6e-05,5.78077]
[1779819771579,40.74,76102.15,60.9,-0.05795,6e-05,5.78077]
[1779819771593,40.74,76102.15,60.9,-0.05795,6e-05,5.78077]
[1779819772036,40.74,76105.93,60.9,-0.05774,6e-05,5.76446]
[1779819772052,40.74,76105.93,60.9,-0.05774,6e-05,5.76446]
[1779819772500,40.74,76105.93,60.9,-0.05774,6e-05,5.76446]
[1779819772513,40.74,76105.93,60.9,-0.05774,6e-05,5.76446]
[1779819772938,40.74,76103.89,60.9,-0.05786,6e-05,5.77407]
[1779819772953,40.74,76103.89,60.9,-0.05786,6e-05,5.77407]
[1779819773393,40.74,76103.89,60.9,-0.05786,6e-05,5.77407]
[1779819773411,40.74,76103.89,60.9,-0.05786,6e-05,5.77407]
[1779819773861,40.74,76103.95,60.9,-0.05786,6e-05,5.7738]
[1779819773875,40.74,76103.95,60.9,-0.05786,6e-05,5.7738]
[1779819774308,40.74,76103.95,60.9,-0.05786,6e-05,5.7738]
[1779819774322,40.74,76103.95,60.9,-0.05786,6e-05,5.7738]
[1779819774733,40.74,76102.98,60.9,-0.05792,6e-05,5.77838]
[1779819774748,40.74,76102.98,60.9,-0.05792,6e-05,5.77838]
[1779819775178,40.74,76102.98,60.9,-0.05792,6e-05,5.77838]
[1779819775191,40.74,76102.98,60.9,-0.05792,6e-05,5.77838]
[1779819775610,40.74,76102.98,60.9,-0.05792,6e-05,5.77838]
[1779819775625,40.74,76102.98,60.9,-0.05792,6e-05,5.77838]
[1779819776071,40.74,76106.35,60.9,-0.05773,6e-05,5.76388]
[1779819776088,40.74,76106.35,60.9,-0.05773,6e-05,5.76388]
[1779819776482,40.74,76106.35,60.9,-0.05773,6e-05,5.76388]
[1779819776496,40.74,76106.35,60.9,-0.05773,6e-05,5.76388]
[1779819776892,40.75,76106.58,60.9,-0.05772,6e-05,5.76319]
[1779819776905,40.75,76106.58,60.9,-0.05772,6e-05,5.76319]
[1779819776965,40.75,76106.58,60.9,-0.05772,6e-05,5.76319]
[1779819777326,40.75,76106.58,60.9,-0.05772,6e-05,5.76319]
[1779819777341,40.75,76106.58,60.9,-0.05772,6e-05,5.76319]
[1779819777360,40.75,76106.58,60.9,-0.05772,6e-05,5.76319]
[1779819777635,40.75,76106.91,60.9,-0.05771,6e-05,5.76207]
[1779819778077,40.75,76104.6,60.9,-0.05784,6e-05,5.77205]
[1779819783111,40.75,76098.37,60.9,-0.05821,6e-05,5.80097]
[1779819784238,40.75,76098.37,60.9,-0.05821,6e-05,5.80097]
[1779819784247,40.75,76096.8,60.9,-0.0583,6e-05,5.80816]
[1779819786169,40.75,76096.4,60.9,-0.05833,6e-05,5.80976]
[1779819786182,40.75,76096.65,60.9,-0.05831,6e-05,5.80849]
[1779819792250,40.75,76097.15,60.9,-0.0583,6e-05,5.80744]
[1779819792463,40.75,76114.23,60.9,-0.05733,6e-05,5.7327]
[1779819796911,40.76,76122.62,60.9,-0.05687,6e-05,5.69774]
[1779819797345,40.76,76122.62,60.9,-0.05687,6e-05,5.69774]
[1779819797358,40.76,76122.62,60.9,-0.05687,6e-05,5.69774]
[1779819797446,40.76,76123.8,60.9,-0.05681,6e-05,5.69304]
[1779819797790,40.76,76123.8,60.9,-0.05681,6e-05,5.69304]
[1779819797804,40.76,76123.8,60.9,-0.05681,6e-05,5.69304]
[1779819798235,40.76,76123.8,60.9,-0.05681,6e-05,5.69304]
[1779819798248,40.76,76123.8,60.9,-0.05681,6e-05,5.69304]
[1779819798655,40.76,76123.8,60.9,-0.05681,6e-05,5.69304]
[1779819798669,40.76,76125.92,60.9,-0.0567,6e-05,5.68423]
[1779819799064,40.76,76125.92,60.9,-0.0567,6e-05,5.68423]
[1779819799078,40.76,76125.92,60.9,-0.0567,6e-05,5.68423]
[1779819799505,40.76,76125.92,60.9,-0.0567,6e-05,5.68423]
[1779819799519,40.76,76125.92,60.9,-0.0567,6e-05,5.68423]
[1779819799958,40.76,76126.25,60.9,-0.05669,6e-05,5.68323]
[1779819799974,40.76,76126.25,60.9,-0.05669,6e-05,5.68323]
[1779819800423,40.76,76126.25,60.9,-0.05669,6e-05,5.68323]
[1779819800436,40.76,76126.25,60.9,-0.05669,6e-05,5.68323]
[1779819800850,40.76,76123.48,60.9,-0.05685,6e-05,5.69572]
[1779819800910,40.76,76123.48,60.9,-0.05685,6e-05,5.69572]
[1779819801268,40.76,76123.48,60.9,-0.05685,6e-05,5.69572]
[1779819801282,40.76,76123.48,60.9,-0.05685,6e-05,5.69572]
[1779819801367,40.77,76138.49,60.9,-0.05602,6e-05,5.63098]
[1779819801693,40.77,76138.49,60.9,-0.05602,6e-05,5.63098]
[1779819801707,40.77,76138.49,60.9,-0.05602,6e-05,5.63098]
[1779819802139,40.77,76138.49,60.9,-0.05602,6e-05,5.63098]
[1779819802154,40.77,76138.49,60.9,-0.05602,6e-05,5.63098]
[1779819802318,40.77,76138.49,60.9,-0.05602,6e-05,5.63098]
[1779819802571,40.77,76138.49,60.9,-0.05602,6e-05,5.63098]
[1779819802585,40.77,76138.49,60.9,-0.05602,6e-05,5.63098]
[1779819803000,40.77,76139.67,60.9,-0.05596,6e-05,5.6264]
[1779819803013,40.77,76139.67,60.9,-0.05596,6e-05,5.6264]
[1779819803448,40.77,76139.67,60.9,-0.05596,6e-05,5.6264]
[1779819803462,40.77,76139.67,60.9,-0.05596,6e-05,5.6264]
[1779819803902,40.77,76133.59,60.9,-0.0563,6e-05,5.65284]
[1779819803916,40.77,76133.59,60.9,-0.0563,6e-05,5.65284]
[1779819804347,40.77,76133.59,60.9,-0.0563,6e-05,5.65284]
[1779819804363,40.77,76133.59,60.9,-0.0563,6e-05,5.65284]
[1779819804788,40.77,76132.83,60.9,-0.05634,6e-05,5.65621]
[1779819804801,40.77,76132.83,60.9,-0.05634,6e-05,5.65621]
[1779819805231,40.77,76132.83,60.9,-0.05634,6e-05,5.65621]
[1779819805246,40.77,76132.83,60.9,-0.05634,6e-05,5.65621]
[1779819805689,40.77,76129.98,60.9,-0.0565,6e-05,5.66864]
[1779819805704,40.77,76129.98,60.9,-0.0565,6e-05,5.66864]
[1779819806110,40.77,76129.98,60.9,-0.0565,6e-05,5.66864]
[1779819806124,40.77,76129.98,60.9,-0.0565,6e-05,5.66864]
[1779819806556,40.77,76129.98,60.9,-0.0565,6e-05,5.66864]
[1779819806571,40.77,76129.98,60.9,-0.0565,6e-05,5.66864]
[1779819806984,40.77,76128.76,60.9,-0.05657,6e-05,5.67402]
[1779819806998,40.77,76128.76,60.9,-0.05657,6e-05,5.67402]
[1779819807410,40.77,76128.76,60.9,-0.05657,6e-05,5.67402]
[1779819807424,40.77,76128.76,60.9,-0.05657,6e-05,5.67402]
[1779819807874,40.77,76126.96,60.9,-0.05667,6e-05,5.68185]
[1779819807889,40.77,76126.96,60.9,-0.05667,6e-05,5.68185]
[1779819808333,40.77,76126.96,60.9,-0.05667,6e-05,5.68185]
[1779819808347,40.77,76126.96,60.9,-0.05667,6e-05,5.68185]
[1779819808776,40.77,76124.57,60.9,-0.0568,6e-05,5.69227]
[1779819808790,40.77,76124.57,60.9,-0.0568,6e-05,5.69227]
[1779819808958,40.77,76124.57,60.9,-0.0568,6e-05,5.69227]
[1779819809196,40.77,76124.57,60.9,-0.0568,6e-05,5.69227]
[1779819809209,40.77,76124.57,60.9,-0.0568,6e-05,5.69227]
[1779819809637,40.77,76124.57,60.9,-0.0568,6e-05,5.69227]
[1779819809650,40.77,76124.57,60.9,-0.0568,6e-05,5.69227]
[1779819810107,40.77,76124.91,60.9,-0.05678,6e-05,5.69079]
[1779819810123,40.77,76124.91,60.9,-0.05678,6e-05,5.69079]
[1779819810524,40.77,76124.91,60.9,-0.05678,6e-05,5.69079]
[1779819810538,40.77,76124.91,60.9,-0.05678,6e-05,5.69079]
[1779819810960,40.77,76125.42,60.9,-0.05676,6e-05,5.68898]
[1779819810975,40.77,76125.42,60.9,-0.05676,6e-05,5.68898]
[1779819811440,40.77,76125.42,60.9,-0.05676,6e-05,5.68898]
[1779819811453,40.77,76125.42,60.9,-0.05676,6e-05,5.68898]
[1779819811882,40.77,76125.31,60.9,-0.05673,6e-05,5.68551]
[1779819811900,40.77,76125.31,60.9,-0.05673,6e-05,5.68551]
[1779819812327,40.77,76125.31,60.9,-0.05673,6e-05,5.68551]
[1779819812343,40.77,76125.31,60.9,-0.05673,6e-05,5.68551]
[1779819813006,40.77,76125.33,60.9,-0.05674,6e-05,5.68583]
[1779819813021,40.77,76125.33,60.9,-0.05674,6e-05,5.68583]
[1779819813451,40.77,76125.33,60.9,-0.05674,6e-05,5.68583]
[1779819813465,40.77,76125.33,60.9,-0.05674,6e-05,5.68583]
[1779819813913,40.77,76124.81,60.9,-0.05677,6e-05,5.68851]
[1779819813927,40.77,76124.81,60.9,-0.05677,6e-05,5.68851]
[1779819814369,40.77,76124.81,60.9,-0.05677,6e-05,5.68851]
[1779819814385,40.77,76124.81,60.9,-0.05677,6e-05,5.68851]
[1779819814811,40.77,76126.26,60.9,-0.0567,6e-05,5.68263]
[1779819814825,40.77,76126.26,60.9,-0.0567,6e-05,5.68263]
[1779819815295,40.77,76126.26,60.9,-0.0567,6e-05,5.68263]
[1779819815309,40.77,76126.26,60.9,-0.0567,6e-05,5.68263]
[1779819815749,40.78,76126.31,60.9,-0.0567,6e-05,5.68283]
[1779819815763,40.78,76126.31,60.9,-0.0567,6e-05,5.68283]
[1779819816182,40.78,76126.31,60.9,-0.0567,6e-05,5.68283]
[1779819816196,40.78,76126.31,60.9,-0.0567,6e-05,5.68283]
[1779819816615,40.78,76126.31,60.9,-0.0567,6e-05,5.68283]
[1779819816630,40.78,76126.31,60.9,-0.0567,6e-05,5.68283]
[1779819817078,40.78,76126.47,60.9,-0.05669,6e-05,5.68255]
[1779819817092,40.78,76126.47,60.9,-0.05669,6e-05,5.68255]
[1779819817560,40.78,76126.47,60.9,-0.05669,6e-05,5.68255]
[1779819817574,40.78,76126.47,60.9,-0.05669,6e-05,5.68255]
[1779819818001,40.78,76125.62,60.9,-0.05675,6e-05,5.68708]
[1779819818015,40.78,76125.62,60.9,-0.05675,6e-05,5.68708]
[1779819818443,40.78,76125.62,60.9,-0.05675,6e-05,5.68708]
[1779819818458,40.78,76125.62,60.9,-0.05675,6e-05,5.68708]
[1779819818888,40.78,76128.36,60.9,-0.0566,6e-05,5.67517]
[1779819818910,40.78,76128.36,60.9,-0.0566,6e-05,5.67517]
[1779819818954,40.78,76128.36,60.9,-0.0566,6e-05,5.67517]
[1779819818969,40.78,76128.36,61.0,-0.0566,6e-05,5.67517]
[1779819819371,40.78,76127.17,61.0,-0.05667,6e-05,5.68077]
[1779819821572,40.78,76127.1,61.0,-0.05668,6e-05,5.68151]
[1779819821668,40.78,76131.29,61.0,-0.05646,6e-05,5.66422]
[1779819827525,40.78,76133.92,61.0,-0.05631,6e-05,5.653]
[1779819827623,40.79,76131.83,61.0,-0.05643,6e-05,5.66217]
[1779819828160,40.79,76131.83,61.0,-0.05643,6e-05,5.66217]
[1779819828598,40.79,76131.83,61.0,-0.05643,6e-05,5.66217]
[1779819828611,40.79,76131.83,61.0,-0.05643,6e-05,5.66217]
[1779819828435,40.79,76132.19,61.0,-0.05641,6e-05,5.66061]
[1779819829034,40.79,76132.19,61.0,-0.05641,6e-05,5.66061]
[1779819829048,40.79,76132.19,61.0,-0.05641,6e-05,5.66061]
[1779819829490,40.79,76132.19,61.0,-0.05641,6e-05,5.66061]
[1779819829504,40.79,76132.19,61.0,-0.05641,6e-05,5.66061]
[1779819829957,40.79,76134.11,61.0,-0.05631,6e-05,5.65274]
[1779819829971,40.79,76134.11,61.0,-0.05631,6e-05,5.65274]
[1779819830396,40.79,76134.11,61.0,-0.05631,6e-05,5.65274]
[1779819830410,40.79,76134.11,61.0,-0.05631,6e-05,5.65274]
[1779819830812,40.79,76133.87,61.0,-0.05633,6e-05,5.65425]
[1779819830825,40.79,76133.87,61.0,-0.05633,6e-05,5.65425]
[1779819831242,40.79,76133.87,61.0,-0.05633,6e-05,5.65425]
[1779819831256,40.79,76133.87,61.0,-0.05633,6e-05,5.65425]
[1779819831652,40.79,76133.87,61.0,-0.05633,6e-05,5.65425]
[1779819831672,40.79,76133.87,61.0,-0.05633,6e-05,5.65425]
[1779819831685,40.79,76133.87,61.0,-0.05633,6e-05,5.65425]
[1779819832119,40.79,76133.82,61.0,-0.05634,6e-05,5.65494]
[1779819832133,40.79,76133.82,61.0,-0.05634,6e-05,5.65494]
[1779819832564,40.79,76133.82,61.0,-0.05634,6e-05,5.65494]
[1779819832578,40.79,76133.82,61.0,-0.05634,6e-05,5.65494]
[1779819833025,40.79,76133.12,61.0,-0.05638,6e-05,5.6585]
[1779819833039,40.79,76133.12,61.0,-0.05638,6e-05,5.6585]
[1779819833474,40.79,76133.12,61.0,-0.05638,6e-05,5.6585]
[1779819833489,40.79,76133.12,61.0,-0.05638,6e-05,5.6585]
[1779819833925,40.79,76132.12,61.0,-0.05644,6e-05,5.66284]
[1779819833939,40.79,76132.12,61.0,-0.05644,6e-05,5.66284]
[1779819834364,40.79,76132.12,61.0,-0.05644,6e-05,5.66284]
[1779819834378,40.79,76132.12,61.0,-0.05644,6e-05,5.66284]
[1779819834831,40.79,76135.53,61.0,-0.05625,6e-05,5.6481]
[1779819834846,40.79,76135.53,61.0,-0.05625,6e-05,5.6481]
[1779819835250,40.79,76135.53,61.0,-0.05625,6e-05,5.6481]
[1779819835264,40.79,76135.53,61.0,-0.05625,6e-05,5.6481]
[1779819835708,40.79,76134.24,61.0,-0.05632,6e-05,5.65374]
[1779819835721,40.79,76134.24,61.0,-0.05632,6e-05,5.65374]
[1779819835784,40.79,76134.24,61.0,-0.05632,6e-05,5.65374]
[1779819836129,40.79,76134.24,61.0,-0.05632,6e-05,5.65374]
[1779819836143,40.79,76134.24,61.0,-0.05632,6e-05,5.65374]
[1779819836545,40.79,76134.24,61.0,-0.05632,6e-05,5.65374]
[1779819836559,40.79,76134.24,61.0,-0.05632,6e-05,5.65374]
[1779819836958,40.79,76134.85,61.0,-0.05629,6e-05,5.65117]
[1779819836972,40.79,76134.85,61.0,-0.05629,6e-05,5.65117]
[1779819837395,40.79,76134.85,61.0,-0.05629,6e-05,5.65117]
[1779819837411,40.79,76134.85,61.0,-0.05629,6e-05,5.65117]
[1779819837845,40.79,76135.48,61.0,-0.05626,6e-05,5.64891]
[1779819837858,40.79,76135.48,61.0,-0.05626,6e-05,5.64891]
[1779819838253,40.79,76135.48,61.0,-0.05626,6e-05,5.64891]
[1779819838266,40.79,76135.48,61.0,-0.05626,6e-05,5.64891]
[1779819838661,40.79,76135.48,61.0,-0.05626,6e-05,5.64891]
[1779819838679,40.79,76135.48,61.0,-0.05626,6e-05,5.64891]
[1779819839106,40.79,76135.55,61.0,-0.05626,6e-05,5.64908]
[1779819839122,40.79,76135.55,61.0,-0.05626,6e-05,5.64908]
[1779819839516,40.79,76135.55,61.0,-0.05626,6e-05,5.64908]
[1779819839534,40.79,76135.55,61.0,-0.05626,6e-05,5.64908]
[1779819839931,40.8,76135.26,61.0,-0.05628,6e-05,5.65081]
[1779819839944,40.8,76135.26,61.0,-0.05628,6e-05,5.65081]
[1779819840369,40.8,76135.26,61.0,-0.05628,6e-05,5.65081]
[1779819840383,40.8,76135.26,61.0,-0.05628,6e-05,5.65081]
[1779819840793,40.8,76135.26,61.0,-0.05629,6e-05,5.65129]
[1779819840807,40.8,76135.26,61.0,-0.05629,6e-05,5.65129]
[1779819841254,40.8,76135.26,61.0,-0.05629,6e-05,5.65129]
[1779819841268,40.8,76135.26,61.0,-0.05629,6e-05,5.65129]
[1779819841705,40.8,76135.26,61.0,-0.05629,6e-05,5.65129]
[1779819841723,40.8,76134.68,61.0,-0.05633,6e-05,5.65428]
[1779819842155,40.8,76134.68,61.0,-0.05633,6e-05,5.65428]
[1779819842169,40.8,76134.68,61.0,-0.05633,6e-05,5.65428]
[1779819842581,40.8,76134.68,61.0,-0.05633,6e-05,5.65428]
[1779819842598,40.8,76134.68,61.0,-0.05633,6e-05,5.65428]
[1779819843034,40.8,76134.55,61.0,-0.05635,6e-05,5.65578]
[1779819843050,40.8,76134.55,61.0,-0.05635,6e-05,5.65578]
[1779819843456,40.8,76134.55,61.0,-0.05635,6e-05,5.65578]
[1779819843470,40.8,76134.55,61.0,-0.05635,6e-05,5.65578]
[1779819843906,40.8,76135.18,61.0,-0.05631,6e-05,5.65305]
[1779819843920,40.8,76135.18,61.0,-0.05631,6e-05,5.65305]
[1779819844321,40.8,76135.18,61.0,-0.05631,6e-05,5.65305]
[1779819844335,40.8,76135.18,61.0,-0.05631,6e-05,5.65305]
[1779819844787,40.8,76134.7,61.0,-0.05635,6e-05,5.6556]
[1779819844801,40.8,76134.7,61.0,-0.05635,6e-05,5.6556]
[1779819845242,40.8,76134.7,61.0,-0.05635,6e-05,5.6556]
[1779819845256,40.8,76134.7,61.0,-0.05635,6e-05,5.6556]
[1779819845655,40.8,76134.7,61.0,-0.05635,6e-05,5.6556]
[1779819845669,40.8,76134.7,61.0,-0.05635,6e-05,5.6556]
[1779819845668,40.8,76133.81,61.0,-0.05641,6e-05,5.66039]
[1779819846077,40.8,76133.81,61.0,-0.05641,6e-05,5.66039]
[1779819846093,40.8,76133.81,61.0,-0.05641,6e-05,5.66039]
[1779819846512,40.8,76133.81,61.0,-0.05641,6e-05,5.66039]
[1779819846528,40.8,76133.81,61.0,-0.05641,6e-05,5.66039]
[1779819846564,40.8,76129.19,61.0,-0.05667,6e-05,5.68045]
[1779819846951,40.8,76129.19,61.0,-0.05667,6e-05,5.68045]
[1779819846965,40.8,76129.19,61.0,-0.05667,6e-05,5.68045]
[1779819847366,40.8,76129.19,61.0,-0.05667,6e-05,5.68045]
[1779819847380,40.8,76129.19,61.0,-0.05667,6e-05,5.68045]
[1779819847817,40.81,76129.66,61.0,-0.05664,6e-05,5.67886]
[1779819847831,40.81,76129.66,61.0,-0.05664,6e-05,5.67886]
[1779819848275,40.81,76129.66,61.0,-0.05664,6e-05,5.67886]
[1779819848289,40.81,76129.66,61.0,-0.05664,6e-05,5.67886]
[1779819848721,40.81,76129.66,61.0,-0.05664,6e-05,5.67886]
[1779819848736,40.81,76130.93,61.0,-0.05658,6e-05,5.67377]
[1779819849135,40.81,76130.93,61.0,-0.05658,6e-05,5.67377]
[1779819849150,40.81,76130.93,61.0,-0.05658,6e-05,5.67377]
[1779819849573,40.81,76130.93,61.0,-0.05658,6e-05,5.67377]
[1779819849588,40.81,76130.93,61.0,-0.05658,6e-05,5.67377]
[1779819850017,40.81,76131.26,61.0,-0.05657,6e-05,5.67321]
[1779819850032,40.81,76131.26,61.0,-0.05657,6e-05,5.67321]
[1779819850195,40.81,76131.26,61.0,-0.05657,6e-05,5.67321]
[1779819850211,40.81,76131.26,61.1,-0.05657,6e-05,5.67321]
[1779819850592,40.81,76131.94,61.1,-0.05653,6e-05,5.67026]
[1779819855627,40.82,76123.2,61.1,-0.05705,6e-05,5.71053]
[1779819859401,40.82,76124.67,61.1,-0.05698,6e-05,5.70532]
[1779819859656,40.82,76123.66,61.1,-0.05705,6e-05,5.71011]
[1779819859826,40.82,76123.66,61.1,-0.05705,6e-05,5.71011]
[1779819859840,40.82,76123.66,61.1,-0.05705,6e-05,5.71011]
[1779819860266,40.82,76123.66,61.1,-0.05705,6e-05,5.71011]
[1779819860280,40.82,76123.66,61.1,-0.05705,6e-05,5.71011]
[1779819860695,40.82,76123.66,61.1,-0.05705,6e-05,5.71011]
[1779819860709,40.82,76123.66,61.1,-0.05705,6e-05,5.71011]
[1779819861155,40.82,76123.05,61.1,-0.05709,6e-05,5.71315]
[1779819861169,40.82,76123.05,61.1,-0.05709,6e-05,5.71315]
[1779819861563,40.82,76123.05,61.1,-0.05709,6e-05,5.71315]
[1779819861587,40.82,76123.05,61.1,-0.05709,6e-05,5.71315]
[1779819862010,40.82,76123.05,61.1,-0.05709,6e-05,5.71352]
[1779819862029,40.82,76123.05,61.1,-0.05709,6e-05,5.71352]
[1779819862441,40.82,76123.05,61.1,-0.05709,6e-05,5.71352]
[1779819862455,40.82,76123.05,61.1,-0.05709,6e-05,5.71352]
[1779819862688,40.83,76138.99,61.1,-0.05621,6e-05,5.64505]
[1779819862906,40.83,76138.99,61.1,-0.05621,6e-05,5.64505]
[1779819862920,40.83,76138.99,61.1,-0.05621,6e-05,5.64505]
[1779819863371,40.83,76138.99,61.1,-0.05621,6e-05,5.64505]
[1779819863385,40.83,76138.99,61.1,-0.05621,6e-05,5.64505]
[1779819863837,40.83,76137.44,61.1,-0.0563,6e-05,5.65223]
[1779819863851,40.83,76137.44,61.1,-0.0563,6e-05,5.65223]
[1779819864313,40.83,76137.44,61.1,-0.0563,6e-05,5.65223]
[1779819864327,40.83,76137.44,61.1,-0.0563,6e-05,5.65223]
[1779819864722,40.83,76137.44,61.1,-0.0563,6e-05,5.65223]
[1779819864736,40.83,76137.44,61.1,-0.0563,6e-05,5.65223]
[1779819865186,40.83,76137.3,61.1,-0.05631,6e-05,5.65331]
[1779819865200,40.83,76137.3,61.1,-0.05631,6e-05,5.65331]
[1779819865596,40.83,76137.3,61.1,-0.05631,6e-05,5.65331]
[1779819865612,40.83,76137.3,61.1,-0.05631,6e-05,5.65331]
[1779819866010,40.83,76137.9,61.1,-0.05629,6e-05,5.65118]
[1779819866025,40.83,76137.9,61.1,-0.05629,6e-05,5.65118]
[1779819866456,40.83,76137.9,61.1,-0.05629,6e-05,5.65118]
[1779819866470,40.83,76137.9,61.1,-0.05629,6e-05,5.65118]
[1779819866912,40.83,76136.07,61.1,-0.05639,6e-05,5.65957]
[1779819866926,40.83,76136.07,61.1,-0.05639,6e-05,5.65957]
[1779819867331,40.83,76136.07,61.1,-0.05639,6e-05,5.65957]
[1779819867346,40.83,76136.07,61.1,-0.05639,6e-05,5.65957]
[1779819867783,40.83,76135.38,61.1,-0.05644,6e-05,5.66302]
[1779819867797,40.83,76135.38,61.1,-0.05644,6e-05,5.66302]
[1779819868235,40.83,76135.38,61.1,-0.05644,6e-05,5.66302]
[1779819868249,40.83,76135.38,61.1,-0.05644,6e-05,5.66302]
[1779819868655,40.83,76135.38,61.1,-0.05644,6e-05,5.66302]
[1779819868669,40.83,76135.38,61.1,-0.05644,6e-05,5.66302]
[1779819869095,40.83,76136.98,61.1,-0.05636,6e-05,5.65654]
[1779819869108,40.83,76136.98,61.1,-0.05636,6e-05,5.65654]
[1779819869528,40.83,76136.98,61.1,-0.05636,6e-05,5.65654]
[1779819869542,40.83,76136.98,61.1,-0.05636,6e-05,5.65654]
[1779819869951,40.84,76136.64,61.1,-0.05638,6e-05,5.65847]
[1779819869965,40.84,76136.64,61.1,-0.05638,6e-05,5.65847]
[1779819870382,40.84,76136.64,61.1,-0.05638,6e-05,5.65847]
[1779819870396,40.84,76136.64,61.1,-0.05638,6e-05,5.65847]
[1779819870811,40.84,76136.81,61.1,-0.05638,6e-05,5.6582]
[1779819870825,40.84,76136.81,61.1,-0.05638,6e-05,5.6582]
[1779819871267,40.84,76136.81,61.1,-0.05638,6e-05,5.6582]
[1779819871281,40.84,76136.81,61.1,-0.05638,6e-05,5.6582]
[1779819871730,40.84,76136.81,61.1,-0.05638,6e-05,5.6582]
[1779819871744,40.84,76136.81,61.1,-0.05638,6e-05,5.6582]
[1779819872185,40.84,76136.81,61.1,-0.05638,6e-05,5.6582]
[1779819872200,40.84,76136.81,61.1,-0.05638,6e-05,5.6582]
[1779819872619,40.84,76136.81,61.1,-0.05638,6e-05,5.6582]
[1779819872632,40.84,76136.81,61.1,-0.05638,6e-05,5.6582]
[1779819873054,40.84,76137.12,61.1,-0.05633,6e-05,5.65296]
[1779819873068,40.84,76137.12,61.1,-0.05633,6e-05,5.65296]
[1779819873514,40.84,76137.12,61.1,-0.05633,6e-05,5.65296]
[1779819873528,40.84,76137.12,61.1,-0.05633,6e-05,5.65296]
[1779819873957,40.84,76137.64,61.1,-0.0563,6e-05,5.65117]
[1779819873972,40.84,76137.64,61.1,-0.0563,6e-05,5.65117]
[1779819874396,40.84,76137.64,61.1,-0.0563,6e-05,5.65117]
[1779819874409,40.84,76137.64,61.1,-0.0563,6e-05,5.65117]
[1779819874861,40.84,76137.19,61.1,-0.05633,6e-05,5.65361]
[1779819874875,40.84,76137.19,61.1,-0.05633,6e-05,5.65361]
[1779819875286,40.84,76137.19,61.1,-0.05633,6e-05,5.65361]
[1779819875300,40.84,76137.19,61.1,-0.05633,6e-05,5.65361]
[1779819875750,40.84,76137.19,61.1,-0.05633,6e-05,5.65361]
[1779819875764,40.84,76135.59,61.1,-0.05643,6e-05,5.66101]
[1779819876179,40.84,76135.59,61.1,-0.05643,6e-05,5.66101]
[1779819876193,40.84,76135.59,61.1,-0.05643,6e-05,5.66101]
[1779819876599,40.84,76135.59,61.1,-0.05643,6e-05,5.66101]
[1779819876615,40.84,76135.59,61.1,-0.05643,6e-05,5.66101]
[1779819877057,40.84,76135.61,61.1,-0.05643,6e-05,5.66138]
[1779819877071,40.84,76135.61,61.1,-0.05643,6e-05,5.66138]
[1779819877476,40.84,76135.61,61.1,-0.05643,6e-05,5.66138]
[1779819877489,40.84,76135.61,61.1,-0.05643,6e-05,5.66138]
[1779819877910,40.84,76135.69,61.1,-0.05644,6e-05,5.66149]
[1779819877923,40.84,76135.69,61.1,-0.05644,6e-05,5.66149]
[1779819878332,40.84,76135.69,61.1,-0.05644,6e-05,5.66149]
[1779819878346,40.84,76135.69,61.1,-0.05644,6e-05,5.66149]
[1779819878748,40.84,76135.69,61.1,-0.05644,6e-05,5.66149]
[1779819878763,40.85,76137.49,61.1,-0.05634,6e-05,5.65415]
[1779819879187,40.85,76137.49,61.1,-0.05634,6e-05,5.65415]
[1779819879200,40.85,76137.49,61.1,-0.05634,6e-05,5.65415]
[1779819879630,40.85,76137.49,61.1,-0.05634,6e-05,5.65415]
[1779819879643,40.85,76137.49,61.1,-0.05634,6e-05,5.65415]
[1779819880084,40.85,76137.51,61.1,-0.05635,6e-05,5.65453]
[1779819880097,40.85,76137.51,61.1,-0.05635,6e-05,5.65453]
[1779819880545,40.85,76137.51,61.1,-0.05635,6e-05,5.65453]
[1779819880558,40.85,76137.51,61.1,-0.05635,6e-05,5.65453]
[1779819881096,40.85,76136.89,61.1,-0.05639,6e-05,5.65768]
[1779819881110,40.85,76136.89,61.1,-0.05639,6e-05,5.65768]
[1779819881424,40.85,76136.89,61.1,-0.05639,6e-05,5.65768]
[1779819881438,40.85,76136.89,61.2,-0.05639,6e-05,5.65768]
[1779819881540,40.85,76137.49,61.2,-0.05636,6e-05,5.65554]
[1779819883274,40.85,76136.9,61.2,-0.0564,6e-05,5.65858]
[1779819883713,40.85,76136.9,61.2,-0.0564,6e-05,5.65858]
[1779819883727,40.85,76138.1,61.2,-0.05634,6e-05,5.65384]
[1779819884371,40.85,76138.1,61.2,-0.05634,6e-05,5.65384]
[1779819885403,40.85,76136.78,61.2,-0.05641,6e-05,5.65955]
[1779819885414,40.85,76136.78,61.2,-0.05641,6e-05,5.65955]
[1779819885473,40.85,76137.28,61.2,-0.05638,6e-05,5.65736]
[1779819889720,40.86,76133.9,61.2,-0.05659,6e-05,5.6734]
[1779819889737,40.86,76132.77,61.2,-0.05666,6e-05,5.67919]
[1779819891448,40.86,76132.47,61.2,-0.05668,6e-05,5.68049]
[1779819891489,40.86,76132.47,61.2,-0.05668,6e-05,5.68049]
[1779819891679,40.86,76132.47,61.2,-0.05668,6e-05,5.68049]
[1779819891512,40.86,76131.61,61.2,-0.05673,6e-05,5.68424]
[1779819891894,40.86,76131.82,61.2,-0.05671,6e-05,5.68325]
[1779819895567,40.86,76131.95,61.2,-0.05672,6e-05,5.68355]
[1779819895668,40.86,76131.72,61.2,-0.05674,6e-05,5.68499]
[1779819898436,40.86,76130.62,61.2,-0.0568,6e-05,5.69019]
[1779819898448,40.86,76130.63,61.2,-0.0568,6e-05,5.69014]
[1779819899116,40.86,76130.63,61.2,-0.0568,6e-05,5.69014]
[1779819899186,40.86,76131.78,61.2,-0.05673,6e-05,5.68464]
[1779819900182,40.86,76131.78,61.2,-0.05673,6e-05,5.68464]
[1779819900283,40.86,76131.36,61.2,-0.05676,6e-05,5.68647]
[1779819902205,40.86,76130.86,61.2,-0.05678,6e-05,5.68813]
[1779819902510,40.86,76130.86,61.2,-0.05678,6e-05,5.68813]
[1779819903662,40.86,76131.28,61.2,-0.05675,6e-05,5.6858]
[1779819904153,40.86,76130.8,61.2,-0.05676,6e-05,5.68688]
[1779819904255,40.86,76131.21,61.2,-0.05674,6e-05,5.6851]
[1779819905901,40.86,76131.09,61.2,-0.05675,6e-05,5.68563]
[1779819906321,40.86,76131.09,61.2,-0.05675,6e-05,5.68563]
[1779819906340,40.86,76131.09,61.2,-0.05675,6e-05,5.68563]
[1779819906754,40.86,76131.09,61.2,-0.05675,6e-05,5.68563]
[1779819906767,40.86,76131.09,61.2,-0.05675,6e-05,5.68563]
[1779819907136,40.86,76131.17,61.2,-0.05674,6e-05,5.68528]
[1779819907219,40.86,76131.17,61.2,-0.05674,6e-05,5.68528]
[1779819907232,40.86,76131.17,61.2,-0.05674,6e-05,5.68528]
[1779819907672,40.86,76131.17,61.2,-0.05674,6e-05,5.68528]
[1779819907686,40.86,76131.17,61.2,-0.05674,6e-05,5.68528]
[1779819907727,40.86,76137.46,61.2,-0.05638,6e-05,5.65754]
[1779819908127,40.86,76137.46,61.2,-0.05638,6e-05,5.65754]
[1779819908142,40.86,76137.46,61.2,-0.05638,6e-05,5.65754]
[1779819908326,40.86,76137.46,61.2,-0.05638,6e-05,5.65754]
[1779819908327,40.86,76137.46,61.2,-0.05638,6e-05,5.65754]
[1779819908565,40.86,76137.46,61.2,-0.05638,6e-05,5.65754]
[1779819908579,40.86,76137.46,61.2,-0.05638,6e-05,5.65754]
[1779819909008,40.86,76139.18,61.2,-0.05629,6e-05,5.6501]
[1779819909022,40.86,76139.18,61.2,-0.05629,6e-05,5.6501]
[1779819909447,40.86,76139.18,61.2,-0.05629,6e-05,5.6501]
[1779819909461,40.86,76139.18,61.2,-0.05629,6e-05,5.6501]
[1779819909905,40.85,76139.61,61.2,-0.05626,6e-05,5.64777]
[1779819909918,40.85,76139.61,61.2,-0.05626,6e-05,5.64777]
[1779819910341,40.85,76139.61,61.2,-0.05626,6e-05,5.64777]
[1779819910355,40.85,76139.61,61.2,-0.05626,6e-05,5.64777]
[1779819910790,40.85,76138.57,61.2,-0.05631,6e-05,5.65181]
[1779819910803,40.85,76138.57,61.2,-0.05631,6e-05,5.65181]
[1779819911235,40.85,76138.57,61.2,-0.05631,6e-05,5.65181]
[1779819911248,40.85,76138.57,61.2,-0.05631,6e-05,5.65181]
[1779819911667,40.85,76138.57,61.2,-0.05631,6e-05,5.65181]
[1779819911680,40.85,76138.57,61.2,-0.05631,6e-05,5.65181]
[1779819912117,40.85,76139.11,61.2,-0.05627,6e-05,5.64854]
[1779819912131,40.85,76139.11,61.2,-0.05627,6e-05,5.64854]
[1779819912531,40.85,76139.11,61.2,-0.05627,6e-05,5.64854]
[1779819912545,40.85,76139.11,61.2,-0.05627,6e-05,5.64854]
[1779819913001,40.85,76140.98,61.2,-0.05616,6e-05,5.64046]
[1779819913015,40.85,76140.98,61.2,-0.05616,6e-05,5.64046]
[1779819913443,40.85,76140.98,61.2,-0.05616,6e-05,5.64046]
[1779819913457,40.85,76140.98,61.2,-0.05616,6e-05,5.64046]
[1779819913863,40.85,76141.17,61.2,-0.05615,6e-05,5.63918]
[1779819913876,40.85,76141.17,61.2,-0.05615,6e-05,5.63918]
[1779819914281,40.85,76141.17,61.2,-0.05615,6e-05,5.63918]
[1779819914294,40.85,76141.17,61.2,-0.05615,6e-05,5.63918]
[1779819914727,40.85,76141.17,61.2,-0.05615,6e-05,5.63918]
[1779819914741,40.85,76141.17,61.2,-0.05615,6e-05,5.63918]
[1779819914740,40.85,76141.06,61.2,-0.05614,6e-05,5.63876]
[1779819915161,40.85,76141.06,61.2,-0.05614,6e-05,5.63876]
[1779819915176,40.85,76141.06,61.2,-0.05614,6e-05,5.63876]
[1779819915594,40.85,76141.06,61.2,-0.05614,6e-05,5.63876]
[1779819915608,40.85,76141.06,61.2,-0.05614,6e-05,5.63876]
[1779819915695,40.85,76141.49,61.2,-0.05612,6e-05,5.6369]
[1779819916044,40.85,76141.49,61.2,-0.05612,6e-05,5.6369]
[1779819916058,40.85,76141.49,61.2,-0.05612,6e-05,5.6369]
[1779819916496,40.85,76141.49,61.2,-0.05612,6e-05,5.6369]
[1779819916510,40.85,76141.49,61.2,-0.05612,6e-05,5.6369]
[1779819916912,40.84,76141.49,61.2,-0.05611,6e-05,5.63646]
[1779819916926,40.84,76141.49,61.2,-0.05611,6e-05,5.63646]
[1779819917339,40.84,76141.49,61.2,-0.05611,6e-05,5.63646]
[1779819917352,40.84,76141.49,61.2,-0.05611,6e-05,5.63646]
[1779819917761,40.84,76141.49,61.2,-0.05611,6e-05,5.63646]
[1779819917775,40.84,76141.49,61.2,-0.05611,6e-05,5.63646]
[1779819918186,40.84,76141.49,61.2,-0.05611,6e-05,5.63601]
[1779819918200,40.84,76141.49,61.2,-0.05611,6e-05,5.63601]
[1779819918628,40.84,76141.49,61.2,-0.05611,6e-05,5.63601]
[1779819918641,40.84,76141.49,61.2,-0.05611,6e-05,5.63601]
[1779819919075,40.84,76141.71,61.2,-0.05609,6e-05,5.63461]
[1779819919090,40.84,76141.71,61.2,-0.05609,6e-05,5.63461]
[1779819919527,40.84,76141.71,61.2,-0.05609,6e-05,5.63461]
[1779819919541,40.84,76141.71,61.2,-0.05609,6e-05,5.63461]
[1779819919958,40.84,76142.31,61.2,-0.05605,6e-05,5.63158]
[1779819919973,40.84,76142.31,61.2,-0.05605,6e-05,5.63158]
[1779819920396,40.84,76142.31,61.2,-0.05605,6e-05,5.63158]
[1779819920412,40.84,76142.31,61.2,-0.05605,6e-05,5.63158]
[1779819920850,40.84,76142.79,61.2,-0.05602,6e-05,5.62906]
[1779819920865,40.84,76142.79,61.2,-0.05602,6e-05,5.62906]
[1779819921280,40.84,76142.79,61.2,-0.05602,6e-05,5.62906]
[1779819921294,40.84,76142.79,61.2,-0.05602,6e-05,5.62906]
[1779819921726,40.84,76142.79,61.2,-0.05602,6e-05,5.62906]
[1779819921740,40.84,76142.79,61.2,-0.05602,6e-05,5.62906]
[1779819922168,40.84,76142.54,61.2,-0.05602,6e-05,5.62926]
[1779819922183,40.84,76142.54,61.2,-0.05602,6e-05,5.62926]
[1779819922602,40.84,76142.54,61.2,-0.05602,6e-05,5.62926]
[1779819922617,40.84,76142.54,61.2,-0.05602,6e-05,5.62926]
[1779819923062,40.84,76141.43,61.2,-0.05608,6e-05,5.63406]
[1779819923076,40.84,76141.43,61.2,-0.05608,6e-05,5.63406]
[1779819923504,40.84,76141.43,61.2,-0.05608,6e-05,5.63406]
[1779819923518,40.84,76141.43,61.2,-0.05608,6e-05,5.63406]
[1779819923920,40.84,76141.41,61.2,-0.05608,6e-05,5.6337]
[1779819923934,40.84,76141.41,61.2,-0.05608,6e-05,5.6337]
[1779819924366,40.84,76141.41,61.2,-0.05608,6e-05,5.6337]
[1779819924379,40.84,76141.41,61.2,-0.05608,6e-05,5.6337]
[1779819924789,40.84,76141.41,61.2,-0.05608,6e-05,5.6337]
[1779819924804,40.83,76142.21,61.2,-0.05602,6e-05,5.62934]
[1779819925222,40.83,76142.21,61.2,-0.05602,6e-05,5.62934]
[1779819925236,40.83,76142.21,61.2,-0.05602,6e-05,5.62934]
[1779819925656,40.83,76142.21,61.2,-0.05602,6e-05,5.62934]
[1779819925669,40.83,76142.21,61.2,-0.05602,6e-05,5.62934]
[1779819925757,40.83,76142.64,61.2,-0.05599,6e-05,5.62705]
[1779819926063,40.83,76142.64,61.2,-0.05599,6e-05,5.62705]
[1779819926078,40.83,76142.64,61.2,-0.05599,6e-05,5.62705]
[1779819926494,40.83,76142.64,61.2,-0.05599,6e-05,5.62705]
[1779819926507,40.83,76142.64,61.2,-0.05599,6e-05,5.62705]
[1779819926958,40.83,76142.64,61.2,-0.05599,6e-05,5.62705]
[1779819926971,40.83,76142.64,61.2,-0.05599,6e-05,5.62705]
[1779819927395,40.83,76142.64,61.2,-0.05599,6e-05,5.62705]
[1779819927409,40.83,76142.64,61.2,-0.05599,6e-05,5.62705]
[1779819927810,40.83,76143.78,61.2,-0.05592,6e-05,5.62168]
[1779819927823,40.83,76143.78,61.2,-0.05592,6e-05,5.62168]
[1779819927936,40.83,76143.78,61.2,-0.05592,6e-05,5.62168]
[1779819927950,40.83,76143.78,61.3,-0.05592,6e-05,5.62168]
[1779819928705,40.83,76143.78,61.3,-0.05592,6e-05,5.62168]
[1779819928149,40.83,76143.85,61.3,-0.05592,6e-05,5.62095]
[1779819933184,40.82,76147.5,61.3,-0.05565,6e-05,5.59892]
[1779819934527,40.82,76147.5,61.3,-0.05565,6e-05,5.59892]
[1779819939326,40.82,76147.09,61.3,-0.05565,6e-05,5.59876]
[1779819945272,40.81,76147.04,61.3,-0.05562,6e-05,5.5963]
[1779819948293,40.81,76160.57,61.3,-0.05486,5e-05,5.53713]
[1779819953328,40.8,76161.22,61.3,-0.05481,5e-05,5.53294]
[1779819958364,40.8,76150.32,61.3,-0.05539,5e-05,5.57826]
[1779819963399,40.79,76148.42,61.3,-0.05547,6e-05,5.5846]
[1779819968434,40.79,76147.63,61.3,-0.05549,6e-05,5.58614]
[1779819971461,40.79,76114.33,61.3,-0.05734,6e-05,5.72983]
[1779819976497,40.78,76113.58,61.3,-0.05734,6e-05,5.72971]
[1779819979191,40.77,76115.17,61.3,-0.05723,6e-05,5.72158]
[1779819979509,40.77,76115.17,61.3,-0.05723,6e-05,5.72158]
[1779819979809,40.77,76115.17,61.3,-0.05723,6e-05,5.72158]
[1779819979819,40.77,76113.91,61.3,-0.05729,6e-05,5.72592]
[1779819980092,40.77,76113.91,61.3,-0.05729,6e-05,5.72592]
[1779819980525,40.77,76109.76,61.3,-0.05752,6e-05,5.74408]
[1779819980920,40.77,76109.76,61.3,-0.05752,6e-05,5.74408]
[1779819981328,40.77,76109.76,61.3,-0.05752,6e-05,5.74408]
[1779819981343,40.77,76109.76,61.3,-0.05752,6e-05,5.74408]
[1779819981790,40.77,76109.76,61.3,-0.05752,6e-05,5.74408]
[1779819981806,40.77,76109.76,61.3,-0.05752,6e-05,5.74408]
[1779819981846,40.77,76109.99,61.3,-0.05752,6e-05,5.74369]
[1779819982203,40.77,76109.99,61.3,-0.05752,6e-05,5.74369]
[1779819982211,40.77,76109.99,61.3,-0.05752,6e-05,5.74369]
[1779819982225,40.77,76109.99,61.3,-0.05752,6e-05,5.74369]
[1779819982622,40.77,76109.99,61.3,-0.05752,6e-05,5.74369]
[1779819982637,40.77,76109.99,61.3,-0.05752,6e-05,5.74369]
[1779819982638,40.77,76109.99,61.3,-0.05752,6e-05,5.74369]
[1779819982659,40.77,76109.99,61.3,-0.05752,6e-05,5.74369]
[1779819982756,40.77,76110.15,61.3,-0.05751,6e-05,5.74299]
[1779819984585,40.77,76110.22,61.3,-0.0575,6e-05,5.74249]
[1779819984661,40.77,76110.22,61.3,-0.0575,6e-05,5.74249]
[1779819984792,40.77,76110.22,61.3,-0.0575,6e-05,5.74249]
[1779819988042,40.77,76103.59,61.3,-0.05788,6e-05,5.77126]
[1779819988102,40.77,76103.59,61.3,-0.05788,6e-05,5.77126]
[1779819988581,40.77,76109.48,61.3,-0.05754,6e-05,5.7452]
[1779819993616,40.76,76104.03,61.3,-0.05777,6e-05,5.76159]
[1779819994849,40.76,76104.03,61.3,-0.05777,6e-05,5.76159]
[1779819995007,40.76,76104.11,61.3,-0.05776,6e-05,5.7606]
[1779819995290,40.76,76104.11,61.3,-0.05776,6e-05,5.7606]
[1779819995742,40.76,76085.78,61.3,-0.0588,6e-05,5.84075]
[1779819996407,40.76,76085.78,61.3,-0.0588,6e-05,5.84075]
[1779819996833,40.76,76085.78,61.3,-0.0588,6e-05,5.84075]
[1779819997823,40.75,76086.85,61.3,-0.05873,6e-05,5.83568]
[1779819998658,40.75,76081.39,61.3,-0.05904,6e-05,5.85917]
[1779819999872,40.75,76081.83,61.3,-0.05901,6e-05,5.85722]
[1779820000769,40.75,76082.73,61.3,-0.05896,6e-05,5.85286]
[1779820006363,40.75,76088.92,61.3,-0.05858,6e-05,5.82354]
[1779820006714,40.75,76088.85,61.3,-0.05858,6e-05,5.82354]
[1779820011748,40.75,76088.05,61.3,-0.05863,6e-05,5.82806]
[1779820016784,40.75,76087.49,61.3,-0.05868,6e-05,5.8315]
[1779820017232,40.75,76087.49,61.3,-0.05868,6e-05,5.8315]
[1779820020243,40.75,76085.0,61.3,-0.05883,6e-05,5.84309]
[1779820020815,40.75,76083.8,61.3,-0.0589,6e-05,5.84859]
[1779820021227,40.75,76083.8,61.3,-0.0589,6e-05,5.84859]
[1779820021819,40.75,76083.05,61.3,-0.05894,6e-05,5.85158]
[1779820022140,40.75,76083.05,61.3,-0.05894,6e-05,5.85158]
[1779820022826,40.75,76083.47,61.3,-0.05892,6e-05,5.84989]
[1779820024713,40.75,76084.04,61.3,-0.05888,6e-05,5.84669]
[1779820029875,40.75,76082.74,61.3,-0.05893,6e-05,5.8505]
[1779820029908,40.75,76082.74,61.3,-0.05893,6e-05,5.8505]
[1779820030372,40.75,76082.74,61.3,-0.05893,6e-05,5.8505]
[1779820035917,40.74,76078.53,61.3,-0.05914,6e-05,5.86704]
[1779820040952,40.73,76078.82,61.3,-0.0591,6e-05,5.86399]
[1779820042778,40.73,76078.82,61.3,-0.0591,6e-05,5.86399]
[1779820045777,40.73,76075.45,61.3,-0.05929,6e-05,5.87791]
[1779820050323,40.73,76072.86,61.3,-0.05941,6e-05,5.88753]
[1779820050328,40.73,76072.86,61.3,-0.05941,6e-05,5.88753]
[1779820050468,40.73,76072.86,61.3,-0.05941,6e-05,5.88753]
[1779820050488,40.72,76069.01,61.3,-0.05963,6e-05,5.9043]
[1779820051244,40.72,76069.01,61.3,-0.05963,6e-05,5.9043]
[1779820053212,40.72,76056.56,61.3,-0.06033,6e-05,5.95567]
[1779820059079,40.72,76049.09,61.3,-0.06077,6e-05,5.98908]
[1779820064113,40.72,76041.33,61.3,-0.06122,6e-05,6.02368]
[1779820069149,40.72,76039.92,61.3,-0.0613,6e-05,6.02956]
[1779820074184,40.72,76029.59,61.3,-0.06191,6e-05,6.07566]
[1779820077317,40.72,76030.22,61.3,-0.06187,6e-05,6.07245]
[1779820079050,40.72,76015.96,61.3,-0.06273,6e-05,6.13687]
[1779820079250,40.72,76015.96,61.3,-0.06273,6e-05,6.13687]
[1779820085263,40.71,76014.85,61.3,-0.06277,6e-05,6.14003]
[1779820090545,40.71,76012.7,61.3,-0.06289,6e-05,6.14871]
[1779820095650,40.7,76007.94,61.3,-0.06316,6e-05,6.16887]
[1779820097099,40.7,76006.49,61.3,-0.06324,6e-05,6.17485]
[1779820097347,40.7,76002.49,61.3,-0.06348,6e-05,6.19285]
[1779820102382,40.7,76002.28,61.3,-0.06349,6e-05,6.19398]
[1779820107903,40.7,76002.95,61.3,-0.06345,6e-05,6.19105]
[1779820108425,40.7,76002.54,61.3,-0.06348,6e-05,6.19301]
[1779820109964,40.7,76002.54,61.3,-0.06348,6e-05,6.19301]
[1779820109970,40.7,76002.54,61.3,-0.06348,6e-05,6.19301]
[1779820110438,40.7,76001.58,61.3,-0.06353,6e-05,6.19668]
[1779820112026,40.7,76001.85,61.3,-0.06347,6e-05,6.19096]
[1779820112580,40.7,76002.31,61.3,-0.06345,6e-05,6.18888]
[1779820118494,40.69,76000.94,61.3,-0.0635,6e-05,6.19302]
[1779820123530,40.69,76002.05,61.3,-0.06341,6e-05,6.18614]
[1779820128565,40.68,75988.42,61.3,-0.06423,6e-05,6.24706]
[1779820129871,40.68,75988.42,61.3,-0.06423,6e-05,6.24706]
[1779820130589,40.68,75986.96,61.3,-0.06431,6e-05,6.25335]
[1779820130679,40.68,75987.3,61.3,-0.06429,6e-05,6.25133]
[1779820135897,40.68,75989.36,61.3,-0.06416,6e-05,6.24166]
[1779820136170,40.68,75986.02,61.3,-0.06436,6e-05,6.25703]
[1779820136642,40.68,75986.02,61.3,-0.06436,6e-05,6.25703]
[1779820136946,40.68,75963.84,61.3,-0.06575,6e-05,6.35983]
[1779820138076,40.68,75964.17,61.3,-0.06573,6e-05,6.35807]
[1779820138082,40.68,75964.17,61.3,-0.06573,6e-05,6.35807]
[1779820138846,40.68,75964.17,61.3,-0.06573,6e-05,6.35807]
[1779820138919,40.68,75963.27,61.3,-0.06578,6e-05,6.36204]
[1779820142938,40.68,75963.37,61.3,-0.06578,6e-05,6.3618]
[1779820143869,40.68,75958.47,61.3,-0.06609,6e-05,6.38489]
[1779820149715,40.69,75958.06,61.3,-0.06614,6e-05,6.38813]
[1779820153182,40.69,75957.36,61.3,-0.06619,6e-05,6.39195]
[1779820156293,40.69,75960.81,61.3,-0.06598,6e-05,6.37639]
[1779820158432,40.69,75963.64,61.3,-0.0658,6e-05,6.36361]
[1779820158438,40.69,75963.64,61.3,-0.0658,6e-05,6.36361]
[1779820158778,40.69,75967.11,61.3,-0.06559,6e-05,6.34768]
[1779820163814,40.69,75972.98,61.3,-0.0652,6e-05,6.31937]
[1779820164595,40.69,75972.98,61.3,-0.0652,6e-05,6.31937]
[1779820169856,40.68,75979.15,61.3,-0.06481,6e-05,6.28998]
[1779820173841,40.68,75986.32,61.3,-0.06431,6e-05,6.25194]
[1779820173884,40.68,75991.99,61.3,-0.06396,6e-05,6.22574]
[1779820178919,40.68,75990.82,61.3,-0.064,6e-05,6.22901]
[1779820180023,40.68,75990.82,61.3,-0.064,6e-05,6.22901]
[1779820180933,40.68,75992.25,61.3,-0.06391,6e-05,6.22159]
[1779820185968,40.68,75987.97,61.3,-0.06417,6e-05,6.24128]
[1779820191003,40.67,75985.16,61.3,-0.06434,6e-05,6.25408]
[1779820196038,40.67,75985.64,61.3,-0.06431,6e-05,6.25148]
[1779820201073,40.67,75986.87,61.3,-0.06423,6e-05,6.24553]
[1779820203583,40.67,75985.36,61.3,-0.06432,6e-05,6.2524]
[1779820204094,40.67,75966.76,61.3,-0.06548,6e-05,6.33853]
[1779820206951,40.67,75964.69,61.3,-0.06561,6e-05,6.34797]
[1779820207020,40.67,75965.11,61.3,-0.06558,6e-05,6.3458]
[1779820207565,40.67,75965.11,61.3,-0.06558,6e-05,6.3458]
[1779820214030,40.67,75962.64,61.3,-0.06575,6e-05,6.35812]
[1779820219119,40.68,75948.13,61.3,-0.06669,6e-05,6.42697]
[1779820219820,40.68,75948.13,61.3,-0.06669,6e-05,6.42697]
[1779820219889,40.68,75948.13,61.3,-0.06669,6e-05,6.42697]
[1779820224906,40.68,75943.45,61.3,-0.06699,6e-05,6.44949]
[1779820231263,40.68,75945.29,61.3,-0.06689,6e-05,6.44163]
[1779820231605,40.68,75945.29,60.7,-0.06689,6e-05,6.44163]
[1779820236670,40.68,75946.46,60.7,-0.06678,6e-05,6.43218]
[1779820237088,40.68,75946.46,60.7,-0.06678,6e-05,6.43218]
[1779820240122,40.68,75953.83,60.7,-0.06631,6e-05,6.3981]
[1779820242067,40.68,75947.31,60.7,-0.06673,6e-05,6.42899]
[1779820243562,40.69,75946.54,60.7,-0.06679,6e-05,6.43287]
[1779820244376,40.69,75934.66,60.7,-0.06756,6e-05,6.48895]
[1779820246061,40.69,75934.66,60.7,-0.06756,6e-05,6.48895]
[1779820246392,40.69,75951.05,60.7,-0.0665,6e-05,6.41206]
[1779820248170,40.69,75951.54,60.7,-0.06647,6e-05,6.40993]
[1779820248476,40.69,75951.54,60.7,-0.06647,6e-05,6.40993]
[1779820253866,40.69,75950.52,60.7,-0.06655,6e-05,6.41545]
[1779820261497,40.69,75950.59,60.7,-0.06656,6e-05,6.41646]
[1779820264406,40.69,75950.42,60.7,-0.06658,6e-05,6.41755]
[1779820264411,40.69,75950.42,60.7,-0.06658,6e-05,6.41755]
[1779820264806,40.69,75950.42,60.7,-0.06658,6e-05,6.41755]
[1779820264820,40.69,75950.42,60.7,-0.06658,6e-05,6.41755]
[1779820265067,40.69,75964.15,60.7,-0.06571,6e-05,6.35359]
[1779820268555,40.69,75977.11,60.7,-0.06488,6e-05,6.29264]
[1779820269607,40.69,75977.11,60.7,-0.06488,6e-05,6.29264]
[1779820269628,40.69,75987.68,60.7,-0.06422,6e-05,6.24369]
[1779820274962,40.69,75991.19,60.7,-0.064,6e-05,6.22746]
[1779820275272,40.69,75997.61,60.7,-0.06361,6e-05,6.19794]
[1779820277980,40.69,76000.74,60.7,-0.06341,6e-05,6.18371]
[1779820278843,40.69,75999.95,60.7,-0.06346,6e-05,6.1874]
[1779820284664,40.69,75995.69,60.7,-0.06373,6e-05,6.20741]
[1779820289699,40.69,76000.59,60.7,-0.06343,6e-05,6.1852]
[1779820294733,40.69,75995.69,60.7,-0.0637,6e-05,6.20337]
[1779820299770,40.69,75996.94,60.7,-0.06362,6e-05,6.19779]
[1779820304806,40.7,75991.95,60.7,-0.06393,6e-05,6.2208]
[1779820309841,40.7,75992.22,60.7,-0.06392,6e-05,6.2196]
[1779820313086,40.69,76006.39,60.7,-0.06304,6e-05,6.15454]
[1779820313513,40.69,76006.39,60.7,-0.06304,6e-05,6.15454]
[1779820319911,40.7,76003.02,60.7,-0.06326,6e-05,6.17054]
[1779820324948,40.7,76003.2,60.7,-0.06325,6e-05,6.17014]
[1779820330008,40.7,76003.2,60.7,-0.06325,6e-05,6.1704]
[1779820335043,40.7,76002.92,60.7,-0.06328,6e-05,6.17212]
[1779820336460,40.7,76003.0,60.7,-0.06327,6e-05,6.17184]
[1779820337057,40.7,76002.61,60.7,-0.0633,6e-05,6.17371]
[1779820342092,40.7,75999.93,60.7,-0.06344,6e-05,6.18437]
[1779820347130,40.69,76000.44,60.7,-0.06339,6e-05,6.18035]
[1779820352163,40.69,75998.95,60.7,-0.06342,6e-05,6.18099]
[1779820357198,40.68,75991.8,60.7,-0.06383,6e-05,6.2118]
[1779820357919,40.68,75991.8,60.7,-0.06383,6e-05,6.2118]
[1779820358066,40.68,75991.8,60.7,-0.06383,6e-05,6.2118]
[1779820358205,40.68,75985.48,60.7,-0.06422,6e-05,6.24091]
[1779820363239,40.68,75982.1,60.7,-0.06443,6e-05,6.25632]
[1779820366185,40.68,75981.34,60.7,-0.06448,6e-05,6.25974]
[1779820371296,40.68,75983.6,60.7,-0.06433,6e-05,6.24902]
[1779820375857,40.68,75981.51,60.7,-0.06446,6e-05,6.25859]
[1779820377389,40.68,75976.07,60.7,-0.0648,6e-05,6.28366]
[1779820383761,40.68,75973.1,60.7,-0.06498,6e-05,6.29688]
[1779820387968,40.68,75973.43,60.7,-0.06495,6e-05,6.29494]
[1779820388738,40.68,75973.47,60.7,-0.06495,6e-05,6.29465]
[1779820389099,40.68,75973.47,60.7,-0.06495,6e-05,6.29465]
[1779820394458,40.67,75981.54,60.7,-0.06444,6e-05,6.2568]
[1779820399494,40.67,75985.36,60.7,-0.0642,6e-05,6.23909]
[1779820400688,40.67,75985.36,60.7,-0.0642,6e-05,6.23909]
[1779820401223,40.67,75985.36,60.7,-0.0642,6e-05,6.23909]
[1779820400785,40.67,75987.38,60.7,-0.06407,6e-05,6.22977]
[1779820402515,40.67,75997.67,60.7,-0.06343,6e-05,6.18175]
[1779820407550,40.67,75997.12,60.7,-0.06344,6e-05,6.18272]
[1779820411942,40.66,76006.04,60.7,-0.06284,6e-05,6.13617]
[1779820412585,40.66,76015.98,60.7,-0.06223,6e-05,6.0906]
[1779820417619,40.66,76015.81,60.7,-0.06223,6e-05,6.09057]
[1779820422655,40.66,76014.83,60.7,-0.06228,6e-05,6.09425]
[1779820427690,40.66,76016.26,60.7,-0.06218,6e-05,6.0869]
[1779820430232,40.66,76016.46,60.7,-0.06217,6e-05,6.08584]
[1779820435747,40.65,76017.39,60.7,-0.0621,6e-05,6.08075]
[1779820440782,40.65,76016.7,60.7,-0.06213,6e-05,6.08322]
[1779820442548,40.65,76013.09,60.7,-0.06235,6e-05,6.09951]
[1779820447831,40.65,76009.17,60.7,-0.06257,6e-05,6.1163]
[1779820452867,40.64,76007.73,60.7,-0.06265,6e-05,6.12182]
[1779820457902,40.64,76009.91,60.7,-0.0625,6e-05,6.11093]
[1779820463012,40.64,76008.44,60.7,-0.06258,6e-05,6.1169]
[1779820468805,40.64,76009.02,60.7,-0.06253,6e-05,6.11315]
[1779820475021,40.63,76009.58,60.7,-0.06244,6e-05,6.10489]
[1779820480056,40.63,76010.0,60.7,-0.0624,6e-05,6.10217]
[1779820487105,40.63,76009.75,60.7,-0.06241,6e-05,6.10224]
[1779820492142,40.63,76010.62,60.7,-0.06234,6e-05,6.09753]
[1779820497177,40.62,76010.01,60.7,-0.06237,6e-05,6.0996]
[1779820502212,40.62,76010.2,60.7,-0.06235,6e-05,6.09824]
[1779820507247,40.62,76004.03,60.7,-0.06272,6e-05,6.12562]
[1779820512285,40.62,76000.95,60.7,-0.06289,6e-05,6.13874]
[1779820515545,40.62,75996.75,60.7,-0.06314,6e-05,6.15735]
[1779820516312,40.61,75997.08,60.7,-0.06312,6e-05,6.1556]
[1779820521349,40.62,76005.75,60.7,-0.0626,6e-05,6.11672]
[1779820524153,40.62,76004.68,60.7,-0.06267,6e-05,6.12205]
[1779820525783,40.62,76008.71,60.7,-0.06243,6e-05,6.10407]
[1779820526384,40.62,76008.6,60.7,-0.06244,6e-05,6.10463]
[1779820531419,40.62,76007.57,60.7,-0.06245,6e-05,6.10397]
[1779820536455,40.61,76007.09,60.7,-0.06247,6e-05,6.10531]
[1779820538049,40.61,76007.09,60.7,-0.06247,6e-05,6.10531]
[1779820538148,40.61,76006.27,60.7,-0.06251,6e-05,6.10889]
[1779820542129,40.62,76001.22,60.7,-0.06283,6e-05,6.13266]
[1779820542203,40.62,76003.45,60.7,-0.0627,6e-05,6.12265]
[1779820547535,40.61,76003.43,60.7,-0.06268,6e-05,6.12155]
[1779820552570,40.61,76001.66,60.7,-0.06278,6e-05,6.12867]
[1779820557605,40.61,75999.75,60.7,-0.06288,6e-05,6.1363]
[1779820563213,40.6,76005.11,60.7,-0.06254,6e-05,6.11092]
[1779820563848,40.6,76008.47,60.7,-0.06234,6e-05,6.09541]
[1779820563935,40.6,76008.47,60.7,-0.06234,6e-05,6.09541]
[1779820564125,40.6,76020.21,60.7,-0.06162,6e-05,6.04184]
[1779820566568,40.6,76020.77,60.7,-0.06159,6e-05,6.03917]
[1779820568171,40.6,76020.59,60.7,-0.0616,6e-05,6.03992]
[1779820568525,40.6,76020.67,60.7,-0.06159,6e-05,6.0395]
[1779820573717,40.6,76016.72,60.7,-0.06182,6e-05,6.05691]
[1779820578752,40.6,76017.07,60.7,-0.0618,6e-05,6.05485]
[1779820584045,40.6,76011.37,60.7,-0.06214,6e-05,6.08053]
[1779820589829,40.6,76004.85,60.7,-0.06252,6e-05,6.10895]
[1779820594864,40.59,76004.49,60.7,-0.06249,6e-05,6.10514]
[1779820599899,40.59,76004.36,60.7,-0.06248,6e-05,6.10481]
[1779820604935,40.59,75998.15,60.7,-0.06285,6e-05,6.13226]
[1779820609970,40.58,75998.5,60.7,-0.06281,6e-05,6.12955]
[1779820613080,40.58,75998.79,60.7,-0.06279,6e-05,6.12777]
[1779820613283,40.58,75998.79,60.7,-0.06279,6e-05,6.12777]
[1779820613378,40.58,75997.93,60.7,-0.06284,6e-05,6.13148]
[1779820614043,40.58,75997.93,60.7,-0.06284,6e-05,6.13148]
[1779820614487,40.58,75997.93,60.7,-0.06284,6e-05,6.13148]
[1779820614319,40.58,75988.3,60.7,-0.06343,6e-05,6.17585]
[1779820615453,40.58,75972.98,60.7,-0.06439,6e-05,6.24662]
[1779820617186,40.58,75974.61,60.7,-0.06429,6e-05,6.23952]
[1779820622697,40.59,75968.17,60.7,-0.06473,6e-05,6.27182]
[1779820623064,40.59,75956.3,60.7,-0.06548,6e-05,6.32741]
[1779820628099,40.6,75952.66,60.7,-0.06573,6e-05,6.34585]
[1779820633133,40.6,75955.49,60.7,-0.06557,6e-05,6.33407]
[1779820638169,40.61,75955.86,60.7,-0.06557,6e-05,6.33384]
[1779820643203,40.61,75958.23,60.7,-0.06544,6e-05,6.32437]
[1779820648363,40.61,75964.91,60.7,-0.06503,6e-05,6.2946]
[1779820650463,40.62,75965.56,60.7,-0.065,6e-05,6.2923]
[1779820656534,40.62,75966.78,60.7,-0.06491,6e-05,6.28424]
[1779820660546,40.63,75964.34,60.7,-0.06508,6e-05,6.297]
[1779820660596,40.63,75964.34,60.7,-0.06508,6e-05,6.297]
[1779820666366,40.63,75964.05,60.7,-0.06513,6e-05,6.30079]
[1779820671475,40.64,75960.3,60.7,-0.06539,6e-05,6.3196]
[1779820671483,40.64,75960.3,60.7,-0.06539,6e-05,6.3196]
[1779820676614,40.64,75955.86,60.7,-0.06569,6e-05,6.34209]
[1779820682479,40.65,75961.0,60.7,-0.06539,6e-05,6.31999]
[1779820687514,40.65,75962.79,60.7,-0.0653,6e-05,6.31331]
[1779820692549,40.66,75962.55,60.7,-0.06534,6e-05,6.31608]
[1779820693316,40.66,75962.55,60.7,-0.06534,6e-05,6.31608]
[1779820699598,40.66,75960.57,60.7,-0.0655,6e-05,6.32791]
[1779820699678,40.66,75960.57,60.7,-0.0655,6e-05,6.32791]
[1779820701653,40.66,75943.73,60.7,-0.06658,6e-05,6.40685]
[1779820702629,40.66,75943.73,60.7,-0.06658,6e-05,6.40685]
[1779820702705,40.66,75943.73,60.7,-0.06658,6e-05,6.40685]
[1779820706337,40.67,75938.88,60.7,-0.0669,6e-05,6.43037]
[1779820710935,40.67,75942.49,60.7,-0.06668,6e-05,6.41424]
[1779820716728,40.67,75940.3,60.7,-0.06679,6e-05,6.42113]
[1779820721764,40.68,75941.04,60.7,-0.06675,6e-05,6.41846]
[1779820725474,40.68,75941.61,60.7,-0.06672,6e-05,6.41611]
[1779820726223,40.68,75961.07,60.7,-0.06548,6e-05,6.32539]
[1779820731501,40.68,75963.73,60.7,-0.06534,6e-05,6.31446]
[1779820731504,40.68,75963.73,60.7,-0.06534,6e-05,6.31446]
[1779820735678,40.69,75969.43,60.7,-0.065,6e-05,6.28965]
[1779820740115,40.69,75975.38,60.7,-0.06464,6e-05,6.26328]
[1779820740830,40.69,75971.46,60.7,-0.0649,6e-05,6.28225]
[1779820743831,40.69,75966.24,60.7,-0.06524,6e-05,6.30752]
[1779820748960,40.7,75968.09,60.7,-0.06515,6e-05,6.30104]
[1779820751335,40.7,75967.94,60.7,-0.06517,6e-05,6.30209]
[1779820753995,40.71,75980.39,60.7,-0.06441,6e-05,6.24608]
[1779820757221,40.71,75980.31,60.7,-0.06442,6e-05,6.24734]
[1779820762206,40.71,75980.23,60.7,-0.06446,6e-05,6.24989]
[1779820762497,40.71,75980.23,60.7,-0.06446,6e-05,6.24989]
[1779820763141,40.72,75980.08,60.7,-0.06447,6e-05,6.25102]
[1779820764211,40.72,75974.95,60.7,-0.0648,6e-05,6.27516]
[1779820764306,40.72,75974.95,60.7,-0.0648,6e-05,6.27516]
[1779820767151,40.72,75978.2,60.7,-0.06461,6e-05,6.26136]
[1779820767651,40.72,75978.2,60.7,-0.06461,6e-05,6.26136]
[1779820771985,40.73,75978.62,60.7,-0.06457,6e-05,6.2569]
[1779820772747,40.73,75977.73,60.7,-0.06463,6e-05,6.26142]
[1779820774066,40.73,75979.79,60.7,-0.06451,6e-05,6.25232]
[1779820779174,40.74,75972.63,60.7,-0.06499,6e-05,6.28763]
[1779820784209,40.74,75976.66,60.7,-0.06476,6e-05,6.27089]
[1779820789244,40.75,75976.38,60.7,-0.0648,6e-05,6.27409]
[1779820794279,40.75,75976.39,60.7,-0.06483,6e-05,6.27592]
[1779820799314,40.76,75974.5,60.7,-0.06497,6e-05,6.28646]
[1779820803673,40.76,75963.76,60.7,-0.06566,6e-05,6.33761]
[1779820809385,40.77,75960.65,60.7,-0.06588,6e-05,6.35367]
[1779820812406,40.77,75949.87,60.7,-0.06658,6e-05,6.40465]
[1779820814015,40.77,75948.14,60.7,-0.06669,6e-05,6.4129]
[1779820818450,40.77,75931.19,60.7,-0.06779,6e-05,6.49312]
[1779820818804,40.77,75931.19,60.7,-0.06779,6e-05,6.49312]
[1779820819457,40.77,75931.0,60.7,-0.0678,6e-05,6.49404]
[1779820820201,40.77,75931.0,60.7,-0.0678,6e-05,6.49404]
[1779820820208,40.77,75931.0,60.7,-0.0678,6e-05,6.49404]
[1779820820464,40.77,75930.97,60.7,-0.06781,6e-05,6.49462]
[1779820825679,40.77,75924.15,60.7,-0.06825,7e-05,6.52676]
[1779820831541,40.77,75920.33,60.7,-0.06846,7e-05,6.53983]
[1779820835315,40.77,75917.69,60.7,-0.06863,7e-05,6.55216]
[1779820835338,40.77,75917.69,60.7,-0.06863,7e-05,6.55216]
[1779820835379,40.77,75917.69,60.7,-0.06863,7e-05,6.55216]
[1779820835655,40.77,75895.04,60.7,-0.07012,7e-05,6.65982]
[1779820838604,40.77,75884.64,60.7,-0.07083,7e-05,6.71029]
[1779820843510,40.78,75884.95,60.7,-0.07082,7e-05,6.71011]
[1779820847142,40.78,75888.27,60.7,-0.07062,7e-05,6.69549]
[1779820847660,40.78,75901.19,60.7,-0.06976,7e-05,6.63416]
[1779820848210,40.78,75901.19,60.7,-0.06976,7e-05,6.63416]
[1779820848359,40.78,75901.19,60.7,-0.06976,7e-05,6.63416]
[1779820853953,40.79,75902.66,60.7,-0.06971,7e-05,6.63071]
[1779820861117,40.8,75899.5,60.7,-0.06995,7e-05,6.64752]
[1779820862149,40.8,75903.7,60.7,-0.06967,7e-05,6.62751]
[1779820862430,40.8,75903.7,60.7,-0.06967,7e-05,6.62751]
[1779820864200,40.8,75894.42,60.7,-0.07032,7e-05,6.67407]
[1779820866794,40.83,75882.66,60.7,-0.07123,7e-05,6.73948]
[1779820871829,40.83,75883.45,60.7,-0.0712,7e-05,6.73741]
[1779820877165,40.84,75884.55,60.7,-0.07115,7e-05,6.73356]
[1779820882907,40.89,75884.82,60.7,-0.07138,7e-05,6.75045]
[1779820887991,40.93,75884.97,60.7,-0.07154,7e-05,6.76248]
[1779820893984,40.96,75899.21,60.7,-0.07071,7e-05,6.70169]
[1779820899020,40.97,75892.1,60.7,-0.07121,7e-05,6.73762]
[1779820904055,40.97,75890.99,60.7,-0.07131,7e-05,6.74458]
[1779820909090,40.98,75891.31,60.7,-0.07131,7e-05,6.74471]
[1779820914125,40.98,75894.93,60.7,-0.07109,7e-05,6.72912]
[1779820919160,40.99,75894.37,60.7,-0.07115,7e-05,6.73355]
[1779820921345,40.99,75894.37,60.7,-0.07115,7e-05,6.73355]
[1779820921763,40.99,75888.01,60.7,-0.07159,7e-05,6.76468]
[1779820921927,40.99,75888.01,60.7,-0.07159,7e-05,6.76468]
[1779820922307,40.99,75869.91,60.7,-0.07282,7e-05,6.85206]
[1779820928230,40.99,75869.93,60.7,-0.07283,7e-05,6.85292]
[1779820933265,40.99,75869.12,60.7,-0.0729,7e-05,6.85761]
[1779820938300,41.0,75868.49,60.7,-0.07295,7e-05,6.86135]
[1779820943411,41.0,75869.24,60.7,-0.07291,7e-05,6.8583]
[1779820949377,41.0,75868.2,60.7,-0.07301,7e-05,6.86512]
[1779820954414,41.0,75872.77,60.7,-0.07266,7e-05,6.83914]
[1779820959444,41.01,75870.15,60.7,-0.07285,7e-05,6.85248]
[1779820964484,41.01,75871.23,60.7,-0.07279,7e-05,6.84833]
[1779820969519,41.02,75870.57,60.7,-0.07287,7e-05,6.85388]
[1779820974554,41.04,75870.76,60.7,-0.07295,7e-05,6.85952]
[1779820979588,41.04,75870.57,60.7,-0.07297,7e-05,6.86123]
[1779820984624,41.04,75862.99,60.7,-0.0735,7e-05,6.89859]
[1779820988227,41.04,75863.96,60.7,-0.07344,7e-05,6.8942]
[1779820988836,41.04,75863.96,60.7,-0.07344,7e-05,6.8942]
[1779820988652,41.04,75862.42,60.7,-0.07354,7e-05,6.90176]
[1779820990005,41.04,75862.57,60.7,-0.07354,7e-05,6.90122]
[1779820990188,41.04,75862.57,60.7,-0.07354,7e-05,6.90122]
[1779820990196,41.04,75862.57,60.7,-0.07354,7e-05,6.90122]
[1779820990684,41.04,75862.57,60.7,-0.07354,7e-05,6.90122]
[1779820990814,41.04,75846.38,60.7,-0.07466,7e-05,6.97992]
[1779820992653,41.04,75845.14,60.4,-0.07474,7e-05,6.98602]
[1779820992701,41.04,75835.24,60.4,-0.07544,7e-05,7.03433]
[1779820993896,41.04,75835.24,60.4,-0.07544,7e-05,7.03433]
[1779820994745,41.04,75833.23,60.4,-0.07558,7e-05,7.04413]
[1779820994752,41.04,75833.23,60.4,-0.07558,7e-05,7.04413]
[1779820994824,41.04,75818.32,60.4,-0.07663,7e-05,7.11715]
[1779820996348,41.04,75822.1,60.4,-0.07636,7e-05,7.09844]
[1779820996495,41.04,75822.1,60.4,-0.07636,7e-05,7.09844]
[1779820996705,41.04,75822.1,60.4,-0.07636,7e-05,7.09844]
[1779820997491,41.04,75822.51,60.4,-0.07633,7e-05,7.09631]
[1779820997732,41.04,75823.3,60.4,-0.07627,7e-05,7.09232]
[1779820998959,41.05,75822.08,60.4,-0.07639,7e-05,7.10104]
[1779820999306,41.05,75822.08,60.4,-0.07639,7e-05,7.10104]
[1779821002040,41.07,75821.45,60.4,-0.07655,7e-05,7.11173]
[1779821007047,41.1,75816.29,60.4,-0.07704,7e-05,7.14576]
[1779821012837,41.1,75819.98,60.4,-0.07677,7e-05,7.12569]
[1779821017847,41.11,75815.52,60.4,-0.0771,7e-05,7.1485]
[1779821022907,41.11,75818.71,60.4,-0.07689,7e-05,7.13412]
[1779821027944,41.11,75813.52,60.4,-0.07727,7e-05,7.16061]
[1779821028540,41.11,75813.52,60.4,-0.07727,7e-05,7.16061]
[1779821033988,41.12,75809.87,60.4,-0.07758,7e-05,7.18197]
[1779821039023,41.13,75810.33,60.4,-0.0776,7e-05,7.18322]
[1779821043555,41.14,75807.92,60.4,-0.07781,7e-05,7.19813]
[1779821046244,41.16,75808.67,60.4,-0.07786,7e-05,7.2014]
[1779821052117,41.18,75809.92,60.4,-0.07787,7e-05,7.20208]
[1779821057117,41.19,75801.13,60.4,-0.07852,7e-05,7.2467]
[1779821062390,41.19,75800.51,60.4,-0.07856,7e-05,7.24977]
[1779821065396,41.19,75789.22,60.4,-0.07938,7e-05,7.30616]
[1779821066208,41.19,75789.22,60.4,-0.07938,7e-05,7.30616]
[1779821066298,41.19,75778.43,60.4,-0.08017,7e-05,7.35992]
[1779821068905,41.19,75776.92,60.4,-0.08029,7e-05,7.3676]
[1779821071779,41.19,75792.88,60.4,-0.0791,7e-05,7.28535]
[1779821075146,41.2,75792.08,60.4,-0.07917,7e-05,7.29013]
[1779821076009,41.2,75803.37,60.4,-0.0784,7e-05,7.23695]
[1779821077252,41.21,75806.26,60.4,-0.07824,7e-05,7.22616]
[1779821077314,41.21,75806.26,60.4,-0.07824,7e-05,7.22616]
[1779821077468,41.22,75810.2,60.4,-0.07801,7e-05,7.21037]
[1779821079313,41.23,75824.28,60.4,-0.07701,7e-05,7.14171]
[1779821083341,41.23,75811.41,60.4,-0.07794,7e-05,7.20555]
[1779821085439,41.23,75814.69,60.4,-0.0777,7e-05,7.18947]
[1779821085540,41.23,75814.93,60.4,-0.07769,7e-05,7.18837]
[1779821087644,41.23,75813.4,60.4,-0.0778,7e-05,7.19632]
[1779821087746,41.23,75815.04,60.4,-0.07769,7e-05,7.18867]
[1779821089152,41.23,75814.09,60.4,-0.07776,7e-05,7.19342]
[1779821089383,41.23,75812.01,60.4,-0.07791,7e-05,7.20373]
[1779821093132,41.23,75808.42,60.4,-0.07818,7e-05,7.22257]
[1779821093209,41.23,75808.42,60.4,-0.07818,7e-05,7.22257]
[1779821095786,41.24,75799.47,60.4,-0.07884,7e-05,7.26747]
[1779821097476,41.24,75799.83,60.4,-0.07882,7e-05,7.2663]
[1779821103496,41.24,75797.52,60.4,-0.07901,7e-05,7.27923]
[1779821106281,41.25,75805.35,60.4,-0.07846,7e-05,7.24164]
[1779821107064,41.25,75806.18,60.4,-0.07841,7e-05,7.23789]
[1779821109380,41.25,75807.52,60.4,-0.07831,7e-05,7.23128]
[1779821109390,41.25,75807.52,60.4,-0.07831,7e-05,7.23128]
[1779821109529,41.25,75813.31,60.4,-0.0779,7e-05,7.20278]
[1779821114564,41.24,75814.33,60.4,-0.0778,7e-05,7.19618]
[1779821119085,41.24,75806.82,60.4,-0.07832,7e-05,7.23186]
[1779821119599,41.24,75807.38,60.4,-0.07827,7e-05,7.22873]
[1779821124634,41.24,75806.06,60.4,-0.07837,7e-05,7.23536]
[1779821129315,41.24,75808.6,60.4,-0.07819,7e-05,7.22294]
[1779821129670,41.24,75811.01,60.4,-0.07802,7e-05,7.21112]
[1779821134714,41.23,75817.17,60.4,-0.07751,7e-05,7.17479]
[1779821138285,41.23,75822.71,60.4,-0.07711,7e-05,7.14666]
[1779821139521,41.23,75825.15,60.4,-0.07693,7e-05,7.13448]
[1779821144775,41.23,75827.4,60.4,-0.07676,7e-05,7.12255]
[1779821145694,41.23,75827.4,60.4,-0.07676,7e-05,7.12255]
[1779821149980,41.23,75824.98,60.4,-0.07692,7e-05,7.13366]
[1779821152831,41.22,75815.18,60.4,-0.07761,7e-05,7.18097]
[1779821157866,41.22,75812.72,60.4,-0.07776,7e-05,7.19164]
[1779821162901,41.22,75812.62,60.4,-0.07775,7e-05,7.19074]
[1779821163606,41.22,75812.62,60.4,-0.07775,7e-05,7.19074]
[1779821164412,41.21,75803.69,60.4,-0.07838,7e-05,7.23445]
[1779821164915,41.21,75798.42,60.4,-0.07876,7e-05,7.2604]
[1779821166487,41.22,75798.94,60.4,-0.07873,7e-05,7.25809]
[1779821166928,41.22,75807.61,60.4,-0.07811,7e-05,7.21557]
[1779821167201,41.22,75807.61,60.4,-0.07811,7e-05,7.21557]
[1779821172971,41.21,75808.86,60.4,-0.078,7e-05,7.20783]
[1779821178010,41.21,75812.61,60.4,-0.07771,7e-05,7.18781]
[1779821179384,41.21,75811.97,60.4,-0.07775,7e-05,7.19066]
[1779821185059,41.2,75812.12,60.4,-0.07771,7e-05,7.18817]
[1779821189974,41.2,75819.6,60.4,-0.07716,7e-05,7.15028]
[1779821195130,41.19,75817.66,60.4,-0.07724,7e-05,7.15363]
[1779821200165,41.19,75817.73,60.4,-0.07722,7e-05,7.15216]
[1779821205200,41.19,75819.51,60.4,-0.07707,7e-05,7.14213]
[1779821210235,41.18,75821.52,60.4,-0.07691,7e-05,7.1313]
[1779821215270,41.18,75822.11,60.4,-0.07686,7e-05,7.12752]
[1779821220288,41.18,75820.79,60.4,-0.07695,7e-05,7.13347]
[1779821224333,41.18,75832.28,60.4,-0.07612,7e-05,7.07625]
[1779821228242,41.18,75838.09,60.4,-0.07571,7e-05,7.04769]
[1779821233407,41.18,75843.89,60.4,-0.0753,7e-05,7.01922]
[1779821235418,41.18,75856.1,60.4,-0.07445,7e-05,6.95999]
[1779821240469,41.18,75858.28,60.4,-0.07431,7e-05,6.94977]
[1779821246500,41.18,75859.1,60.4,-0.07426,7e-05,6.94645]
[1779821251535,41.18,75854.86,60.4,-0.07451,7e-05,6.96259]
[1779821256570,41.18,75857.26,60.4,-0.07435,7e-05,6.95125]
[1779821261735,41.18,75859.9,60.4,-0.07418,7e-05,6.93941]
[1779821263175,41.19,75860.1,60.4,-0.07418,7e-05,6.93932]
[1779821268656,41.21,75867.31,60.4,-0.0738,7e-05,6.91267]
[1779821273691,41.21,75867.7,60.4,-0.07378,7e-05,6.91132]
[1779821278837,41.22,75860.82,60.4,-0.07427,7e-05,6.94612]
[1779821278905,41.22,75871.38,60.4,-0.07355,7e-05,6.89521]
[1779821284086,41.23,75879.92,60.4,-0.07304,7e-05,6.85975]
[1779821284232,41.23,75879.92,60.4,-0.07304,7e-05,6.85975]
[1779821284180,41.24,75879.96,60.4,-0.07307,7e-05,6.86131]
[1779821285729,41.23,75883.66,60.4,-0.07278,7e-05,6.84118]
[1779821286669,41.22,75884.24,60.4,-0.07271,7e-05,6.83636]
[1779821287755,41.22,75892.25,60.4,-0.07215,7e-05,6.79608]
[1779821288370,41.21,75892.76,60.4,-0.07209,7e-05,6.79233]
[1779821288640,41.21,75892.76,60.4,-0.07209,7e-05,6.79233]
[1779821292188,41.2,75893.42,60.4,-0.072,7e-05,6.78544]
[1779821292203,41.2,75893.42,60.4,-0.072,7e-05,6.78544]
[1779821297859,41.19,75884.81,60.4,-0.07251,7e-05,6.82149]
[1779821302893,41.19,75884.02,60.4,-0.07255,7e-05,6.8244]
[1779821305712,41.19,75883.96,60.4,-0.07255,7e-05,6.82434]
[1779821310990,41.18,75875.56,60.4,-0.0731,7e-05,6.8636]
[1779821316991,41.18,75877.73,60.4,-0.07289,7e-05,6.84697]
[1779821322029,41.18,75877.56,60.4,-0.07289,7e-05,6.84678]
[1779821322923,41.18,75877.56,60.4,-0.07289,7e-05,6.84678]
[1779821323164,41.18,75877.56,60.4,-0.07289,7e-05,6.84678]
[1779821323238,41.17,75874.17,60.4,-0.07312,7e-05,6.86288]
[1779821324789,41.18,75870.29,60.4,-0.07338,7e-05,6.88174]
[1779821330085,41.18,75869.84,60.4,-0.07343,7e-05,6.88484]
[1779821333214,41.18,75870.69,60.4,-0.07337,7e-05,6.88104]
[1779821333258,41.18,75870.19,60.4,-0.07341,7e-05,6.8836]
[1779821335271,41.18,75870.19,60.4,-0.07341,7e-05,6.8836]
[1779821336127,41.18,75862.13,60.4,-0.07396,7e-05,6.92201]
[1779821340234,41.18,75860.62,60.4,-0.07406,7e-05,6.92954]
[1779821341162,41.18,75845.46,60.4,-0.07512,7e-05,7.00314]
[1779821341451,41.18,75845.46,60.4,-0.07512,7e-05,7.00314]
[1779821347204,41.18,75842.83,60.4,-0.0753,7e-05,7.01567]
[1779821350716,41.18,75837.02,60.4,-0.0757,7e-05,7.04376]
[1779821350725,41.18,75837.02,60.4,-0.0757,7e-05,7.04376]
[1779821355106,41.18,75827.29,60.4,-0.07638,7e-05,7.0908]
[1779821359401,41.17,75824.38,60.4,-0.07657,7e-05,7.10412]
[1779821359409,41.17,75824.38,60.4,-0.07657,7e-05,7.10412]
[1779821362524,41.17,75820.72,60.4,-0.07682,7e-05,7.12154]
[1779821366798,41.17,75819.58,60.4,-0.07689,7e-05,7.12606]
[1779821366803,41.17,75819.58,60.4,-0.07689,7e-05,7.12606]
[1779821367354,41.17,75836.58,60.4,-0.07569,7e-05,7.04273]
[1779821372387,41.17,75843.36,60.4,-0.07516,7e-05,7.00464]
[1779821376444,41.17,75844.25,60.4,-0.0751,7e-05,7.00027]
[1779821382457,41.17,75845.77,60.4,-0.075,7e-05,6.99304]
[1779821386085,41.17,75845.76,60.4,-0.075,7e-05,6.99309]
[1779821386230,41.17,75845.76,60.4,-0.075,7e-05,6.99309]
[1779821386345,41.17,75845.76,60.4,-0.075,7e-05,6.9931]
[1779821386741,41.17,75845.76,60.4,-0.075,7e-05,6.9931]
[1779821388802,41.17,75848.82,60.4,-0.07477,7e-05,6.97747]
[1779821388810,41.17,75848.82,60.4,-0.07477,7e-05,6.97747]
[1779821388850,41.16,75849.31,60.4,-0.07473,7e-05,6.9747]
[1779821392527,41.16,75839.26,60.4,-0.07543,7e-05,7.02359]
[1779821397562,41.16,75838.65,60.4,-0.07547,7e-05,7.02632]
[1779821402597,41.16,75837.53,60.4,-0.07555,7e-05,7.03152]
[1779821407168,41.16,75831.49,60.4,-0.07597,7e-05,7.06074]
[1779821412668,41.16,75826.42,60.4,-0.07632,7e-05,7.08472]
[1779821417703,41.16,75827.17,60.4,-0.07625,7e-05,7.08035]
[1779821422896,41.16,75830.9,60.4,-0.07598,7e-05,7.06152]
[1779821423772,41.16,75833.76,60.4,-0.07578,7e-05,7.04744]
[1779821429102,41.15,75836.09,60.4,-0.07561,7e-05,7.03569]
[1779821438868,41.15,75839.95,60.4,-0.07529,7e-05,7.01181]
[1779821443904,41.15,75833.67,60.4,-0.07573,7e-05,7.04231]
[1779821448939,41.15,75837.31,60.4,-0.07547,7e-05,7.02437]
[1779821453975,41.15,75837.0,60.4,-0.07549,7e-05,7.02578]
[1779821459010,41.15,75836.15,60.4,-0.07555,7e-05,7.02982]
[1779821464049,41.15,75837.15,60.4,-0.07548,7e-05,7.02483]
[1779821469295,41.15,75838.38,60.4,-0.07539,7e-05,7.01879]
[1779821471068,41.15,75838.27,60.4,-0.0754,7e-05,7.01932]
[1779821476136,41.15,75841.23,60.4,-0.07519,7e-05,7.00493]
[1779821482184,41.15,75840.69,60.4,-0.07523,7e-05,7.00762]
[1779821487219,41.15,75840.93,60.4,-0.07521,7e-05,7.00649]
[1779821489693,41.15,75839.92,60.4,-0.07528,7e-05,7.01143]
[1779821494107,41.15,75829.9,60.4,-0.07594,7e-05,7.05531]
[1779821501316,41.15,75830.26,60.4,-0.07591,7e-05,7.05305]
[1779821506350,41.15,75837.26,60.4,-0.07541,7e-05,7.01857]
[1779821511386,41.15,75838.71,60.4,-0.07531,7e-05,7.01142]
[1779821516426,41.15,75838.51,60.4,-0.07532,7e-05,7.01236]
[1779821521461,41.15,75838.27,60.4,-0.07534,7e-05,7.01349]
[1779821526497,41.15,75843.15,60.4,-0.075,7e-05,6.98971]
[1779821531532,41.15,75843.22,60.4,-0.07499,7e-05,6.98953]
[1779821536135,41.15,75843.03,60.4,-0.07501,7e-05,6.99051]
[1779821541602,41.15,75853.47,60.4,-0.07429,7e-05,6.9401]
[1779821546825,41.15,75854.85,60.4,-0.0742,7e-05,6.93385]
[1779821548527,41.15,75855.1,60.4,-0.07418,7e-05,6.93275]
[1779821549636,41.15,75859.34,60.4,-0.07389,7e-05,6.91251]
[1779821550202,41.15,75862.43,60.4,-0.07368,7e-05,6.89774]
[1779821550557,41.15,75862.43,60.4,-0.07368,7e-05,6.89774]
[1779821550828,41.15,75862.43,60.4,-0.07368,7e-05,6.89774]
[1779821550901,41.15,75871.07,60.4,-0.07309,7e-05,6.85591]
[1779821556707,41.14,75870.92,60.4,-0.07301,7e-05,6.84867]
[1779821561742,41.13,75868.26,60.4,-0.07315,7e-05,6.85872]
[1779821564957,41.13,75865.38,60.4,-0.07333,7e-05,6.87148]
[1779821564976,41.13,75866.25,60.4,-0.07327,7e-05,6.86672]
[1779821571486,41.13,75866.04,60.4,-0.07327,7e-05,6.86696]
[1779821571538,41.13,75866.04,60.4,-0.07327,7e-05,6.86696]
[1779821571542,41.13,75866.69,60.4,-0.07322,7e-05,6.86367]
[1779821572238,41.13,75866.69,60.4,-0.07322,7e-05,6.86367]
[1779821572512,41.13,75866.69,60.4,-0.07322,7e-05,6.86367]
[1779821572283,41.13,75866.54,60.4,-0.07323,7e-05,6.86425]
[1779821572613,41.13,75866.54,60.4,-0.07323,7e-05,6.86409]
[1779821574489,41.13,75866.54,60.4,-0.07323,7e-05,6.86409]
[1779821574588,41.13,75866.31,60.4,-0.07325,7e-05,6.86563]
[1779821579364,41.13,75866.12,60.4,-0.07326,7e-05,6.86608]
[1779821579461,41.13,75868.27,60.4,-0.07311,7e-05,6.85557]
[1779821584903,41.12,75869.9,60.4,-0.07295,7e-05,6.84442]
[1779821589939,41.11,75867.45,60.4,-0.07308,7e-05,6.8535]
[1779821594974,41.1,75868.44,60.4,-0.07297,7e-05,6.846]
[1779821599546,41.1,75867.41,60.4,-0.07302,7e-05,6.84933]
[1779821599596,41.09,75868.05,60.4,-0.07297,7e-05,6.8457]
[1779821599725,41.09,75868.05,60.4,-0.07297,7e-05,6.8457]
[1779821600021,41.09,75858.27,60.4,-0.07363,7e-05,6.89233]
[1779821601484,41.09,75858.27,60.4,-0.07363,7e-05,6.89233]
[1779821601568,41.09,75853.86,60.4,-0.07394,7e-05,6.91383]
[1779821601898,41.09,75853.86,60.4,-0.07394,7e-05,6.91383]
[1779821602249,41.09,75853.86,60.4,-0.07394,7e-05,6.91383]
[1779821602674,41.09,75852.35,60.4,-0.07405,7e-05,6.92128]
[1779821603033,41.09,75851.93,60.4,-0.07407,7e-05,6.92307]
[1779821605614,41.09,75851.68,60.4,-0.07409,7e-05,6.92453]
[1779821606054,41.09,75848.84,60.4,-0.07429,7e-05,6.93842]
[1779821609257,41.09,75847.21,60.4,-0.0744,7e-05,6.94578]
[1779821609292,41.09,75847.21,60.4,-0.07439,7e-05,6.9455]
[1779821609958,41.09,75847.21,60.4,-0.07439,7e-05,6.9455]
[1779821610281,41.09,75847.21,60.4,-0.07439,7e-05,6.9455]
[1779821620152,41.09,75848.07,60.4,-0.0743,7e-05,6.93774]
[1779821625187,41.1,75847.39,60.4,-0.07436,7e-05,6.94149]
[1779821630222,41.1,75844.76,60.4,-0.07455,7e-05,6.95468]
[1779821635257,41.1,75844.55,60.4,-0.07457,7e-05,6.95604]
[1779821640292,41.1,75845.73,60.4,-0.07449,7e-05,6.95067]
[1779821642614,41.1,75845.73,60.4,-0.07449,7e-05,6.95067]
[1779821651369,41.1,75837.06,60.4,-0.0751,7e-05,6.99367]
[1779821656404,41.1,75841.52,60.4,-0.0748,7e-05,6.97209]
[1779821661439,41.1,75841.69,60.4,-0.07479,7e-05,6.97148]
[1779821666474,41.1,75843.2,60.4,-0.07468,7e-05,6.96435]
[1779821671547,41.1,75843.59,60.4,-0.07462,7e-05,6.95801]
[1779821673561,41.11,75858.16,60.4,-0.07361,7e-05,6.88765]
[1779821674207,41.11,75858.16,60.4,-0.07361,7e-05,6.88765]
[1779821674568,41.11,75860.48,60.4,-0.07346,7e-05,6.87663]
[1779821679603,41.1,75859.67,60.4,-0.0735,7e-05,6.87969]
[1779821682472,41.1,75859.2,60.4,-0.07353,7e-05,6.88163]
[1779821682624,41.1,75849.03,60.4,-0.07423,7e-05,6.93066]
[1779821687659,41.1,75848.97,60.4,-0.07424,7e-05,6.93165]
[1779821689765,41.1,75847.55,60.4,-0.07434,7e-05,6.93878]
[1779821689769,41.1,75847.55,60.4,-0.07434,7e-05,6.93878]
[1779821693494,41.11,75836.61,60.4,-0.07511,7e-05,6.99226]
[1779821694537,41.11,75834.99,60.4,-0.07522,7e-05,7.00024]
[1779821699570,41.11,75827.5,60.4,-0.07575,7e-05,7.03665]
[1779821704720,41.1,75824.91,60.4,-0.07592,7e-05,7.04904]
[1779821709817,41.1,75821.15,60.4,-0.07619,7e-05,7.06712]
[1779821715862,41.1,75819.69,60.4,-0.07628,7e-05,7.07356]
[1779821720898,41.1,75820.06,60.4,-0.07625,7e-05,7.0713]
[1779821725933,41.1,75820.25,60.4,-0.07623,7e-05,7.06992]
[1779821731679,41.1,75828.39,60.4,-0.07565,7e-05,7.02985]
[1779821732875,41.1,75837.01,60.4,-0.075,7e-05,6.98306]
[1779821733442,41.1,75837.01,60.4,-0.075,7e-05,6.98306]
[1779821739024,41.1,75837.29,60.4,-0.07499,7e-05,6.9821]
[1779821744059,41.1,75833.89,60.4,-0.07523,7e-05,6.99887]
[1779821749095,41.1,75834.77,60.4,-0.07517,7e-05,6.99472]
[1779821754368,41.1,75832.07,60.4,-0.07536,7e-05,7.00797]
[1779821758731,41.1,75821.81,60.4,-0.07608,7e-05,7.05801]
[1779821760494,41.1,75821.8,60.4,-0.07608,7e-05,7.05799]
[1779821765942,41.1,75817.85,60.4,-0.07636,7e-05,7.07773]
[1779821771251,41.1,75816.82,60.4,-0.07644,7e-05,7.08298]
[1779821776286,41.1,75820.68,60.4,-0.07617,7e-05,7.06443]
[1779821779788,41.1,75822.03,60.4,-0.07608,7e-05,7.05796]
[1779821784798,41.1,75818.97,60.4,-0.07629,7e-05,7.07282]
[1779821790329,41.1,75812.71,60.4,-0.07672,7e-05,7.10271]
[1779821796310,41.1,75811.07,60.4,-0.07678,7e-05,7.10504]
[1779821801463,41.1,75818.82,60.4,-0.07622,7e-05,7.06631]
[1779821806499,41.09,75818.91,60.4,-0.07621,7e-05,7.06532]
[1779821811534,41.09,75817.49,60.4,-0.0763,7e-05,7.0717]
[1779821816570,41.09,75817.33,60.4,-0.0763,7e-05,7.07188]
[1779821821604,41.09,75811.61,60.4,-0.0767,7e-05,7.09932]
[1779821826706,41.09,75817.5,60.4,-0.07627,7e-05,7.06992]
[1779821832684,41.09,75814.0,60.4,-0.07651,7e-05,7.08621]
[1779821834697,41.08,75804.78,60.4,-0.07716,7e-05,7.13121]
[1779821839837,41.08,75804.54,60.4,-0.07717,7e-05,7.13158]
[1779821843798,41.08,75794.16,60.4,-0.0779,7e-05,7.18177]
[1779821849522,41.07,75792.66,60.4,-0.07798,7e-05,7.18766]
[1779821849529,41.07,75792.66,60.4,-0.07798,7e-05,7.18766]
[1779821850068,41.07,75791.85,60.4,-0.07804,7e-05,7.1914]
[1779821850985,41.07,75791.45,60.4,-0.07806,7e-05,7.19311]
[1779821851751,41.07,75791.45,60.4,-0.07806,7e-05,7.19311]
[1779821851816,41.07,75786.51,60.4,-0.07837,7e-05,7.21246]
[1779821851897,41.07,75786.51,60.4,-0.07837,7e-05,7.21246]
[1779821852527,41.07,75786.51,60.4,-0.07837,7e-05,7.21246]
[1779821853602,41.07,75779.79,60.4,-0.07886,7e-05,7.24589]
[1779821858866,41.08,75782.12,60.4,-0.07871,7e-05,7.23575]
[1779821863900,41.08,75783.1,60.4,-0.07866,7e-05,7.23235]
[1779821867464,41.08,75783.85,60.4,-0.07862,7e-05,7.22923]
[1779821867493,41.08,75783.85,60.4,-0.07862,7e-05,7.22923]
[1779821867940,41.08,75776.28,60.4,-0.07917,7e-05,7.26738]
[1779821869444,41.09,75778.82,60.4,-0.079,7e-05,7.25551]
[1779821874465,41.09,75776.18,60.4,-0.07921,7e-05,7.26997]
[1779821878392,41.09,75775.78,60.4,-0.07926,7e-05,7.27326]
[1779821882436,41.1,75777.75,60.4,-0.07913,7e-05,7.26477]
[1779821885564,41.1,75770.33,60.4,-0.07969,7e-05,7.30261]
[1779821887842,41.1,75771.38,60.4,-0.07962,7e-05,7.29793]
[1779821893332,41.11,75764.18,60.4,-0.08017,7e-05,7.3354]
[1779821893882,41.11,75764.18,60.4,-0.08017,7e-05,7.3354]
[1779821893988,41.11,75764.18,60.4,-0.08017,7e-05,7.3354]
[1779821894254,41.11,75761.68,60.4,-0.08036,7e-05,7.3481]
[1779821894687,41.11,75761.68,60.4,-0.08036,7e-05,7.3481]
[1779821894846,41.11,75745.52,60.4,-0.08156,7e-05,7.42921]
[1779821896140,41.11,75732.26,60.4,-0.08255,8e-05,7.49602]
[1779821900767,41.11,75732.66,60.4,-0.08252,8e-05,7.49392]
[1779821901322,41.11,75726.81,60.4,-0.08296,8e-05,7.52341]
[1779821901611,41.11,75726.81,60.4,-0.08296,8e-05,7.52341]
[1779821901780,41.11,75726.81,60.4,-0.08296,8e-05,7.52341]
[1779821901829,41.11,75726.81,60.4,-0.08296,8e-05,7.52341]
[1779821901885,41.11,75685.62,60.4,-0.08612,8e-05,7.73271]
[1779821902229,41.11,75685.62,60.4,-0.08612,8e-05,7.73271]
[1779821902725,41.11,75685.62,60.4,-0.08612,8e-05,7.73271]
[1779821902747,41.1,75679.18,60.4,-0.08656,8e-05,7.76179]
[1779821903739,41.1,75679.18,60.4,-0.08656,8e-05,7.76179]
[1779821903842,41.07,75690.47,60.4,-0.08556,8e-05,7.69595]
[1779821904104,41.07,75690.47,60.4,-0.08556,8e-05,7.69595]
[1779821904803,41.07,75690.47,60.4,-0.08556,8e-05,7.69595]
[1779821904823,41.07,75690.47,60.4,-0.08556,8e-05,7.69595]
[1779821904895,41.07,75704.41,60.4,-0.08448,8e-05,7.62417]
[1779821905129,41.07,75704.41,60.4,-0.08448,8e-05,7.62417]
[1779821905249,41.07,75704.41,60.4,-0.08448,8e-05,7.62417]
[1779821906345,41.07,75709.07,60.4,-0.08411,8e-05,7.59988]
[1779821906925,41.07,75709.07,60.4,-0.08411,8e-05,7.59988]
[1779821908580,41.07,75712.99,60.4,-0.0838,8e-05,7.57888]
[1779821909355,41.06,75714.21,60.4,-0.0837,8e-05,7.57215]
[1779821909443,41.06,75714.21,60.4,-0.0837,8e-05,7.57215]
[1779821910167,41.06,75713.8,60.4,-0.08372,8e-05,7.57369]
[1779821913103,41.06,75703.67,60.4,-0.08442,8e-05,7.61851]
[1779821913144,41.06,75703.67,60.4,-0.08442,8e-05,7.61851]
[1779821914879,41.06,75700.14,60.4,-0.08468,8e-05,7.63586]
[1779821914917,41.05,75694.51,60.4,-0.08511,8e-05,7.66392]
[1779821920565,41.05,75697.77,60.4,-0.08483,8e-05,7.64548]
[1779821920889,41.05,75697.77,60.4,-0.08483,8e-05,7.64548]
[1779821920986,41.05,75697.77,60.4,-0.08483,8e-05,7.64548]
[1779821921186,41.05,75697.05,60.4,-0.08488,8e-05,7.64887]
[1779821921575,41.05,75677.43,60.4,-0.0864,8e-05,7.74891]
[1779821922299,41.05,75677.43,60.4,-0.0864,8e-05,7.74891]
[1779821922575,41.04,75674.22,60.4,-0.08663,8e-05,7.76454]
[1779821923176,41.04,75674.22,60.4,-0.08663,8e-05,7.76454]
[1779821923551,41.04,75674.22,60.4,-0.08663,8e-05,7.76454]
[1779821923704,41.04,75674.22,60.4,-0.08663,8e-05,7.76454]
[1779821924514,41.05,75674.19,60.4,-0.08667,8e-05,7.76684]
[1779821928044,41.06,75687.83,60.4,-0.08568,8e-05,7.70161]
[1779821929709,41.07,75688.47,60.4,-0.08563,8e-05,7.69866]
[1779821929810,41.07,75687.23,60.4,-0.08573,8e-05,7.70532]
[1779821930611,41.07,75687.23,60.4,-0.08573,8e-05,7.70532]
[1779821930654,41.07,75690.1,60.4,-0.08551,8e-05,7.69063]
[1779821931503,41.07,75690.1,60.4,-0.08551,8e-05,7.69063]
[1779821931548,41.07,75690.11,60.4,-0.08551,8e-05,7.69091]
[1779821935437,41.07,75695.2,60.4,-0.08512,8e-05,7.66499]
[1779821935517,41.07,75695.6,60.4,-0.08509,8e-05,7.66299]
[1779821936752,41.07,75695.6,60.4,-0.08509,8e-05,7.66299]
[1779821937494,41.07,75691.24,60.4,-0.08542,8e-05,7.68493]
[1779821937594,41.07,75685.75,60.4,-0.08584,8e-05,7.71264]
[1779821938694,41.07,75685.75,60.4,-0.08584,8e-05,7.71264]
[1779821939016,41.07,75685.75,60.4,-0.08584,8e-05,7.71264]
[1779821938777,41.07,75685.21,60.4,-0.08588,8e-05,7.71536]
[1779821942131,41.07,75679.18,60.4,-0.08636,8e-05,7.747]
[1779821943127,41.07,75679.6,60.4,-0.08633,8e-05,7.74508]
[1779821943827,41.07,75693.62,60.4,-0.08525,8e-05,7.67362]
[1779821946507,41.07,75702.58,60.4,-0.08456,8e-05,7.62812]
[1779821950847,41.07,75712.18,60.4,-0.08384,8e-05,7.57983]
[1779821951881,41.07,75712.18,60.4,-0.08384,8e-05,7.57983]
[1779821951890,41.07,75712.99,60.4,-0.08378,8e-05,7.57589]
[1779821956927,41.07,75719.29,60.4,-0.08329,8e-05,7.54323]
[1779821960074,41.07,75725.71,60.4,-0.0828,8e-05,7.51035]
[1779821961978,41.07,75726.09,60.4,-0.08277,8e-05,7.50835]
[1779821967654,41.07,75733.35,60.4,-0.08221,8e-05,7.47118]
[1779821972773,41.07,75729.27,60.4,-0.08247,8e-05,7.48681]
[1779821978731,41.07,75719.62,60.4,-0.0832,8e-05,7.53528]
[1779821983499,41.06,75718.07,60.4,-0.08331,8e-05,7.54268]
[1779821988801,41.06,75718.67,60.4,-0.08325,8e-05,7.53898]
[1779821993836,41.06,75716.71,60.4,-0.08339,8e-05,7.54838]
[1779821998592,41.06,75721.06,60.4,-0.08306,8e-05,7.52605]
[1779822001893,41.06,75733.41,60.4,-0.08212,8e-05,7.46342]
[1779822006928,41.06,75724.87,60.4,-0.08277,8e-05,7.5066]
[1779822011962,41.06,75723.97,60.4,-0.08283,8e-05,7.51089]
[1779822013501,41.06,75723.97,60.4,-0.08283,8e-05,7.51089]
[1779822018859,41.06,75720.18,60.4,-0.08311,8e-05,7.52957]
[1779822020073,41.06,75722.04,60.4,-0.08297,8e-05,7.52005]
[1779822022213,41.06,75728.41,60.4,-0.08249,8e-05,7.48765]
[1779822023050,41.06,75750.96,60.4,-0.0808,7e-05,7.3742]
[1779822023893,41.06,75750.96,60.4,-0.0808,7e-05,7.3742]
[1779822024261,41.06,75752.43,60.4,-0.08069,7e-05,7.36682]
[1779822025064,41.06,75762.63,60.4,-0.07994,7e-05,7.31599]
[1779822025566,41.06,75762.63,60.4,-0.07994,7e-05,7.31599]
[1779822027908,41.06,75763.77,60.4,-0.07986,7e-05,7.31073]
[1779822033120,41.06,75764.61,60.4,-0.07978,7e-05,7.30332]
[1779822034565,41.06,75764.78,60.4,-0.07977,7e-05,7.30274]
[1779822035657,41.06,75764.51,60.4,-0.07979,7e-05,7.30435]
[1779822035667,41.06,75764.51,60.4,-0.07979,7e-05,7.30435]
[1779822035927,41.06,75764.51,60.4,-0.07979,7e-05,7.30435]
[1779822036113,41.06,75764.51,60.4,-0.07979,7e-05,7.30435]
[1779822036141,41.06,75750.13,60.4,-0.08086,7e-05,7.37648]
[1779822042133,41.07,75747.02,60.4,-0.0811,7e-05,7.39276]
[1779822043914,41.07,75742.15,60.4,-0.08147,7e-05,7.41756]
[1779822049242,41.07,75739.05,60.4,-0.0817,7e-05,7.43347]
[1779822054280,41.07,75738.78,60.4,-0.08173,7e-05,7.43512]
[1779822056347,41.07,75740.15,60.4,-0.08163,7e-05,7.42829]
[1779822062336,41.07,75738.35,60.4,-0.08177,7e-05,7.43782]
[1779822067370,41.07,75737.0,60.4,-0.08187,7e-05,7.44498]
[1779822072406,41.07,75736.47,60.4,-0.08192,7e-05,7.44794]
[1779822077441,41.07,75738.86,60.4,-0.08174,7e-05,7.43623]
[1779822082476,41.08,75747.55,60.4,-0.0811,7e-05,7.39303]
[1779822083929,41.08,75747.55,60.4,-0.0811,7e-05,7.39303]
[1779822084490,41.08,75732.73,60.4,-0.08221,8e-05,7.46773]
[1779822089529,41.08,75730.18,60.4,-0.08241,8e-05,7.48064]
[1779822094564,41.08,75727.98,60.4,-0.08252,8e-05,7.4868]
[1779822097097,41.08,75717.99,60.4,-0.08328,8e-05,7.53721]
[1779822102626,41.07,75716.43,60.4,-0.08339,8e-05,7.5446]
[1779822103502,41.07,75716.42,60.4,-0.08339,8e-05,7.54455]
[1779822105166,41.07,75725.65,60.4,-0.08269,8e-05,7.49767]
[1779822110760,41.07,75720.6,60.4,-0.08306,8e-05,7.5229]
[1779822113637,41.07,75728.07,60.4,-0.0825,8e-05,7.48504]
[1779822113982,41.07,75728.07,60.4,-0.0825,8e-05,7.48504]
[1779822114082,41.07,75740.24,60.4,-0.08158,7e-05,7.42376]
[1779822114863,41.07,75740.24,60.4,-0.08158,7e-05,7.42376]
[1779822120746,41.07,75744.65,60.4,-0.08127,7e-05,7.40238]
[1779822122761,41.07,75735.26,60.4,-0.08197,7e-05,7.44979]
[1779822125584,41.08,75732.48,60.4,-0.08218,8e-05,7.46387]
[1779822125598,41.08,75732.48,60.4,-0.08218,8e-05,7.46387]
[1779822127196,41.08,75730.75,60.4,-0.08231,8e-05,7.47261]
[1779822132830,41.08,75728.66,60.4,-0.08247,8e-05,7.48317]
[1779822137864,41.07,75724.29,60.4,-0.0828,8e-05,7.50515]
[1779822140079,41.07,75718.91,60.4,-0.0832,8e-05,7.5323]
[1779822145921,41.07,75717.12,60.4,-0.08333,8e-05,7.54069]
[1779822150956,41.07,75726.36,60.4,-0.08263,8e-05,7.4936]
[1779822151983,41.07,75726.36,60.4,-0.08263,8e-05,7.4936]
[1779822154968,41.07,75736.81,60.4,-0.08179,7e-05,7.43613]
[1779822161135,41.07,75724.21,60.4,-0.08274,8e-05,7.49977]
[1779822169090,41.07,75726.18,60.4,-0.08259,8e-05,7.48972]
[1779822174125,41.07,75728.06,60.4,-0.08245,8e-05,7.48021]
[1779822180173,41.07,75735.91,60.4,-0.08186,7e-05,7.44073]
[1779822185701,41.07,75737.45,60.4,-0.08175,7e-05,7.43314]
[1779822191250,41.07,75738.32,60.4,-0.08169,7e-05,7.42936]
[1779822192257,41.07,75753.08,60.4,-0.0806,7e-05,7.35542]
[1779822192721,41.07,75753.08,60.4,-0.0806,7e-05,7.35542]
[1779822198298,41.08,75746.98,60.4,-0.08106,7e-05,7.38696]
[1779822203334,41.08,75754.74,60.4,-0.0805,7e-05,7.34879]
[1779822208355,41.08,75754.82,60.4,-0.0805,7e-05,7.34911]
[1779822215418,41.09,75761.04,60.4,-0.08002,7e-05,7.31503]
[1779822220964,41.09,75759.61,60.4,-0.08014,7e-05,7.32302]
[1779822222002,41.09,75760.18,60.4,-0.0801,7e-05,7.32037]
[1779822223170,41.09,75760.69,60.4,-0.08007,7e-05,7.31803]
[1779822224237,41.09,75760.84,60.4,-0.08006,7e-05,7.31749]
[1779822225024,41.09,75759.53,60.4,-0.08016,7e-05,7.32423]
[1779822230523,41.1,75760.88,60.4,-0.08008,7e-05,7.31885]
[1779822234250,41.1,75762.6,60.4,-0.07996,7e-05,7.31067]
[1779822234676,41.1,75775.74,60.4,-0.079,7e-05,7.24572]
[1779822236212,41.1,75775.74,60.4,-0.079,7e-05,7.24572]
[1779822237363,41.1,75775.45,60.4,-0.07903,7e-05,7.24747]
[1779822240063,41.1,75775.91,60.4,-0.07901,7e-05,7.24611]
[1779822240326,41.1,75775.91,60.4,-0.07901,7e-05,7.24611]
[1779822240165,41.1,75774.74,60.4,-0.0791,7e-05,7.25222]
[1779822240596,41.1,75770.71,60.4,-0.07939,7e-05,7.2722]
[1779822242928,41.1,75767.68,60.4,-0.07962,7e-05,7.28753]
[1779822248625,41.11,75768.1,60.4,-0.07961,7e-05,7.28691]
[1779822253687,41.11,75770.38,60.4,-0.07946,7e-05,7.27709]
[1779822258749,41.11,75768.44,60.4,-0.07962,7e-05,7.28773]
[1779822258775,41.11,75768.44,60.4,-0.07962,7e-05,7.28773]
[1779822261145,41.12,75772.22,60.4,-0.07935,7e-05,7.26942]
[1779822261246,41.12,75771.02,60.4,-0.07944,7e-05,7.27566]
[1779822266970,41.12,75770.23,60.4,-0.07949,7e-05,7.27916]
[1779822266987,41.12,75770.2,60.4,-0.07949,7e-05,7.27922]
[1779822268035,41.12,75770.2,60.4,-0.07949,7e-05,7.27922]
[1779822268227,41.12,75770.2,60.4,-0.07949,7e-05,7.27922]
[1779822268294,41.12,75770.2,60.4,-0.07949,7e-05,7.27922]
[1779822268331,41.12,75770.2,60.4,-0.07949,7e-05,7.27922]
[1779822268470,41.12,75763.68,60.4,-0.07998,7e-05,7.31193]
[1779822268912,41.12,75763.68,60.4,-0.07998,7e-05,7.31193]
[1779822268916,41.12,75748.97,60.4,-0.08107,7e-05,7.38562]
[1779822271194,41.12,75737.48,60.4,-0.08188,7e-05,7.43853]
[1779822276849,41.12,75745.72,60.4,-0.08126,7e-05,7.39728]
[1779822281884,41.12,75739.21,60.4,-0.08176,7e-05,7.43034]
[1779822286919,41.12,75736.33,60.4,-0.08197,7e-05,7.44488]
[1779822291954,41.12,75737.37,60.4,-0.08189,7e-05,7.43953]
[1779822296989,41.12,75742.89,60.4,-0.08148,7e-05,7.412]
[1779822302027,41.12,75745.22,60.4,-0.08131,7e-05,7.40062]
[1779822307062,41.12,75740.03,60.4,-0.0817,7e-05,7.42689]
[1779822311090,41.12,75755.83,60.4,-0.08053,7e-05,7.34798]
[1779822316424,41.12,75759.53,60.4,-0.08027,7e-05,7.33016]
[1779822320402,41.13,75764.39,60.4,-0.07992,7e-05,7.30671]
[1779822320554,41.13,75764.57,60.4,-0.07991,7e-05,7.30603]
[1779822320628,41.13,75764.57,60.4,-0.07991,7e-05,7.30603]
[1779822322477,41.13,75769.37,60.4,-0.07957,7e-05,7.28263]
[1779822323662,41.13,75767.36,60.4,-0.07972,7e-05,7.29288]
[1779822325435,41.13,75766.51,60.4,-0.07979,7e-05,7.29736]
[1779822326599,41.13,75765.02,60.4,-0.0799,7e-05,7.30523]
[1779822329459,41.13,75764.3,60.4,-0.07996,7e-05,7.30925]
[1779822330062,41.13,75764.33,60.4,-0.07996,7e-05,7.30932]
[1779822330661,41.13,75761.56,60.4,-0.08017,7e-05,7.32333]
[1779822337272,41.13,75746.22,60.4,-0.08127,7e-05,7.39588]
[1779822342317,41.14,75740.84,60.4,-0.08167,7e-05,7.42319]
[1779822343040,41.14,75740.84,60.4,-0.08167,7e-05,7.42319]
[1779822343317,41.14,75731.98,60.4,-0.08234,8e-05,7.46779]
[1779822343552,41.14,75731.98,60.4,-0.08234,8e-05,7.46779]
[1779822346555,41.14,75725.39,60.4,-0.08283,8e-05,7.50094]
[1779822351834,41.13,75724.34,60.4,-0.08291,8e-05,7.50582]
[1779822358121,41.13,75737.93,60.4,-0.08188,7e-05,7.43712]
[1779822364465,41.13,75740.13,60.4,-0.08172,7e-05,7.42628]
[1779822367735,41.13,75739.48,60.4,-0.08177,7e-05,7.42964]
[1779822373528,41.13,75739.38,60.4,-0.08178,7e-05,7.43031]
[1779822378563,41.14,75746.64,60.4,-0.08124,7e-05,7.39412]
[1779822383640,41.14,75746.87,60.4,-0.08123,7e-05,7.39315]
[1779822388783,41.14,75749.84,60.4,-0.08101,7e-05,7.37873]
[1779822389435,41.14,75749.84,60.4,-0.08101,7e-05,7.37873]
[1779822389858,41.14,75752.22,60.4,-0.08084,7e-05,7.36692]
[1779822389881,41.14,75752.22,60.4,-0.08084,7e-05,7.36692]
[1779822389993,41.14,75763.47,60.4,-0.08001,7e-05,7.31088]
[1779822392472,41.14,75758.22,60.4,-0.0804,7e-05,7.33725]
[1779822394524,41.14,75756.8,60.4,-0.08046,7e-05,7.33977]
[1779822399710,41.14,75757.96,60.4,-0.08039,7e-05,7.335]
[1779822400699,41.14,75757.96,60.4,-0.08039,7e-05,7.335]
[1779822400884,41.14,75757.96,60.4,-0.08039,7e-05,7.335]
[1779822409781,41.15,75753.83,60.4,-0.08071,7e-05,7.35688]
[1779822414816,41.15,75757.08,60.4,-0.08048,7e-05,7.34123]
[1779822419853,41.15,75759.26,60.4,-0.08033,7e-05,7.3311]
[1779822426293,41.15,75759.17,60.4,-0.08035,7e-05,7.33213]
[1779822431944,41.15,75750.82,60.4,-0.08098,7e-05,7.37469]
[1779822435498,41.15,75739.28,60.4,-0.08184,7e-05,7.4327]
[1779822441006,41.15,75740.92,60.4,-0.08172,7e-05,7.42447]
[1779822446042,41.15,75736.62,60.4,-0.08204,7e-05,7.44607]
[1779822451077,41.15,75737.08,60.4,-0.08196,7e-05,7.43876]
[1779822456112,41.15,75735.95,60.4,-0.08204,7e-05,7.44447]
[1779822461147,41.15,75737.42,60.4,-0.08193,7e-05,7.43706]
[1779822466182,41.15,75737.49,60.4,-0.08193,7e-05,7.43677]
[1779822471217,41.15,75738.19,60.4,-0.08187,7e-05,7.43333]
[1779822476252,41.15,75738.65,60.4,-0.08184,7e-05,7.4311]
[1779822477259,41.16,75747.86,60.4,-0.08115,7e-05,7.38496]
[1779822479607,41.16,75737.07,60.4,-0.08196,7e-05,7.43926]
[1779822485314,41.16,75741.63,60.4,-0.08162,7e-05,7.4164]
[1779822490350,41.16,75747.56,60.4,-0.08119,7e-05,7.38703]
[1779822495387,41.16,75747.99,60.4,-0.08116,7e-05,7.38535]
[1779822500422,41.16,75748.22,60.4,-0.08115,7e-05,7.38464]
[1779822504940,41.16,75750.66,60.4,-0.08097,7e-05,7.37278]
[1779822505540,41.16,75763.92,60.4,-0.08,7e-05,7.30673]
[1779822505704,41.16,75763.92,60.4,-0.08,7e-05,7.30673]
[1779822509063,41.16,75761.99,60.4,-0.08015,7e-05,7.31695]
[1779822509126,41.16,75761.99,60.4,-0.08015,7e-05,7.31695]
[1779822509475,41.16,75761.99,60.4,-0.08015,7e-05,7.31695]
[1779822509632,41.16,75796.39,60.4,-0.07765,7e-05,7.14677]
[1779822509784,41.16,75796.39,60.4,-0.07765,7e-05,7.14677]
[1779822510373,41.16,75796.39,60.4,-0.07765,7e-05,7.14677]
[1779822510442,41.16,75796.39,60.4,-0.07765,7e-05,7.14677]
[1779822510615,41.16,75798.07,60.4,-0.07753,7e-05,7.13896]
[1779822510716,41.16,75798.07,60.4,-0.07753,7e-05,7.13896]
[1779822511062,41.16,75798.07,60.4,-0.07753,7e-05,7.13896]
[1779822512480,41.16,75797.55,60.4,-0.07753,7e-05,7.13678]
[1779822512641,41.16,75797.55,60.4,-0.07753,7e-05,7.13678]
[1779822513512,41.17,75801.82,60.4,-0.07722,7e-05,7.11597]
[1779822518548,41.16,75802.39,60.4,-0.07717,7e-05,7.11203]
[1779822521244,41.16,75800.3,60.4,-0.07731,7e-05,7.12185]
[1779822521575,41.16,75790.34,60.4,-0.07802,7e-05,7.17067]
[1779822522187,41.16,75790.34,60.4,-0.07802,7e-05,7.17067]
[1779822522654,41.16,75785.59,60.4,-0.07837,7e-05,7.19423]
[1779822528620,41.17,75784.28,60.4,-0.07849,7e-05,7.203]
[1779822533655,41.17,75784.41,60.4,-0.07851,7e-05,7.2042]
[1779822539078,41.18,75784.8,60.4,-0.07851,7e-05,7.20415]
[1779822540439,41.18,75773.39,60.4,-0.07935,7e-05,7.2614]
[1779822540735,41.18,75773.39,60.4,-0.07935,7e-05,7.2614]
[1779822546892,41.18,75768.58,60.4,-0.07973,7e-05,7.28685]
[1779822552788,41.19,75768.17,60.4,-0.07978,7e-05,7.29046]
[1779822556517,41.19,75767.68,60.4,-0.07982,7e-05,7.29333]
[1779822561851,41.19,75767.02,60.4,-0.07989,7e-05,7.29804]
[1779822566886,41.2,75769.68,60.4,-0.07971,7e-05,7.28591]
[1779822571289,41.2,75767.54,60.4,-0.07988,7e-05,7.29723]
[1779822576565,41.2,75767.97,60.4,-0.07981,7e-05,7.2909]
[1779822576578,41.2,75767.97,60.4,-0.07981,7e-05,7.2909]
[1779822576617,41.2,75771.45,60.4,-0.07956,7e-05,7.27429]
[1779822580984,41.2,75780.81,60.4,-0.07887,7e-05,7.22741]
[1779822586021,41.2,75785.35,60.4,-0.07854,7e-05,7.20473]
[1779822589042,41.2,75776.28,60.4,-0.0792,7e-05,7.24948]
[1779822594077,41.2,75781.73,60.4,-0.0788,7e-05,7.22218]
[1779822600027,41.2,75783.71,60.4,-0.07865,7e-05,7.21218]
[1779822611728,41.2,75783.87,60.4,-0.07864,7e-05,7.21114]
[1779822613090,41.2,75791.85,60.4,-0.07805,7e-05,7.1714]
[1779822616403,41.2,75798.71,60.4,-0.07756,7e-05,7.13778]
[1779822616710,41.2,75804.49,60.4,-0.07715,7e-05,7.10946]
[1779822618267,41.2,75814.04,60.4,-0.07646,7e-05,7.06226]
[1779822618981,41.2,75814.04,60.4,-0.07646,7e-05,7.06226]
[1779822624302,41.19,75815.44,60.4,-0.07635,7e-05,7.05457]
[1779822629338,41.19,75812.58,60.4,-0.07654,7e-05,7.06773]
[1779822633586,41.19,75814.01,60.4,-0.07639,7e-05,7.05546]
[1779822639408,41.19,75806.72,60.4,-0.07689,7e-05,7.0901]
[1779822641590,41.19,75807.65,60.4,-0.07682,7e-05,7.08534]
[1779822642573,41.19,75797.91,60.4,-0.07752,7e-05,7.13277]
[1779822642931,41.19,75797.91,60.4,-0.07752,7e-05,7.13277]
[1779822643659,41.19,75797.91,60.4,-0.07752,7e-05,7.13277]
[1779822643771,41.19,75773.76,60.4,-0.07926,7e-05,7.25176]
[1779822643902,41.19,75773.76,60.4,-0.07926,7e-05,7.25176]
[1779822645731,41.18,75769.6,60.4,-0.07956,7e-05,7.2723]
[1779822645738,41.18,75769.6,60.4,-0.07956,7e-05,7.2723]
[1779822646119,41.18,75765.97,60.4,-0.07983,7e-05,7.2902]
[1779822646457,41.18,75767.07,60.4,-0.07974,7e-05,7.28456]
[1779822647529,41.18,75767.07,60.4,-0.07974,7e-05,7.28456]
[1779822647621,41.18,75767.07,60.4,-0.07974,7e-05,7.28456]
[1779822648325,41.18,75766.53,60.4,-0.07979,7e-05,7.28747]
[1779822648582,41.19,75756.78,60.4,-0.08051,7e-05,7.33623]
[1779822652309,41.19,75759.25,60.4,-0.08033,7e-05,7.32435]
[1779822653506,41.19,75771.98,60.4,-0.0794,7e-05,7.26139]
[1779822658541,41.19,75770.68,60.4,-0.07951,7e-05,7.26906]
[1779822663576,41.19,75769.95,60.4,-0.07958,7e-05,7.27387]
[1779822668611,41.2,75769.31,60.4,-0.07965,7e-05,7.27824]
[1779822669619,41.2,75754.88,60.4,-0.08071,7e-05,7.3503]
[1779822672251,41.2,75753.95,60.4,-0.08079,7e-05,7.35517]
[1779822672523,41.2,75753.95,60.4,-0.08079,7e-05,7.35517]
[1779822673644,41.2,75749.38,60.4,-0.08113,7e-05,7.37811]
[1779822678682,41.2,75736.99,60.4,-0.08206,7e-05,7.44055]
[1779822683734,41.2,75742.07,60.4,-0.08168,7e-05,7.4151]
[1779822689765,41.2,75745.53,60.4,-0.08142,7e-05,7.39798]
[1779822694800,41.2,75745.37,60.4,-0.08139,7e-05,7.3941]
[1779822699835,41.2,75750.19,60.4,-0.08103,7e-05,7.37023]
[1779822705877,41.2,75744.59,60.4,-0.08146,7e-05,7.39865]
[1779822709643,41.2,75747.16,60.4,-0.08127,7e-05,7.38588]
[1779822714939,41.21,75749.85,60.4,-0.08107,7e-05,7.37289]
[1779822719975,41.21,75748.74,60.4,-0.08116,7e-05,7.37881]
[1779822725775,41.21,75749.33,60.4,-0.08112,7e-05,7.37613]
[1779822731055,41.21,75749.95,60.4,-0.08108,7e-05,7.3735]
[1779822737097,41.21,75750.28,60.4,-0.08106,7e-05,7.37227]
[1779822742132,41.21,75748.21,60.4,-0.08122,7e-05,7.3829]
[1779822747170,41.21,75748.91,60.4,-0.08117,7e-05,7.37966]
[1779822752205,41.21,75749.32,60.4,-0.0811,7e-05,7.373]
[1779822752935,41.21,75749.32,60.4,-0.0811,7e-05,7.373]
[1779822757780,41.21,75761.34,60.4,-0.08022,7e-05,7.31342]
[1779822761184,41.21,75754.08,60.4,-0.08076,7e-05,7.34999]
[1779822767311,41.22,75751.9,60.4,-0.08093,7e-05,7.36146]
[1779822771494,41.22,75753.67,60.4,-0.0808,7e-05,7.35288]
[1779822777381,41.22,75753.21,60.4,-0.08084,7e-05,7.35587]
[1779822782384,41.22,75753.86,60.4,-0.0808,7e-05,7.35304]
[1779822783856,41.22,75750.32,60.4,-0.08107,7e-05,7.37082]
[1779822793492,41.22,75749.5,60.4,-0.08114,7e-05,7.37573]
[1779822798529,41.22,75753.71,60.4,-0.08083,7e-05,7.35512]
[1779822802357,41.23,75754.37,60.4,-0.08079,7e-05,7.3522]
[1779822803434,41.23,75759.85,60.4,-0.08039,7e-05,7.32501]
[1779822803514,41.23,75759.85,60.4,-0.08039,7e-05,7.32501]
[1779822807039,41.23,75771.44,60.4,-0.07955,7e-05,7.26826]
[1779822808673,41.23,75771.67,60.4,-0.07954,7e-05,7.26738]
[1779822808736,41.23,75777.68,60.4,-0.0791,7e-05,7.23786]
[1779822812923,41.23,75781.94,60.4,-0.07874,7e-05,7.21177]
[1779822813653,41.23,75793.82,60.4,-0.07788,7e-05,7.1531]
[1779822814070,41.23,75793.82,60.4,-0.07788,7e-05,7.1531]
[1779822814353,41.23,75793.82,60.4,-0.07788,7e-05,7.1531]
[1779822814575,41.23,75793.82,60.4,-0.07788,7e-05,7.1531]
[1779822821111,41.23,75790.01,60.4,-0.07816,7e-05,7.17215]
[1779822826744,41.23,75785.3,60.4,-0.0785,7e-05,7.19538]
[1779822829236,41.23,75782.87,60.4,-0.07868,7e-05,7.20735]
[1779822829765,41.23,75779.64,60.4,-0.07891,7e-05,7.22329]
[1779822831836,41.23,75779.27,60.4,-0.07894,7e-05,7.22545]
[1779822831963,41.23,75779.27,60.4,-0.07894,7e-05,7.22545]
[1779822832258,41.23,75779.31,60.4,-0.07894,7e-05,7.22558]
[1779822833981,41.23,75776.0,60.4,-0.07919,7e-05,7.24259]
[1779822839835,41.24,75767.8,60.4,-0.07982,7e-05,7.28499]
[1779822840569,41.24,75767.8,60.4,-0.07982,7e-05,7.28499]
[1779822840655,41.24,75767.8,60.4,-0.07982,7e-05,7.28499]
[1779822841646,41.24,75761.89,60.4,-0.08026,7e-05,7.31462]
[1779822843828,41.24,75759.47,60.4,-0.08044,7e-05,7.32708]
[1779822843842,41.24,75759.47,60.4,-0.08044,7e-05,7.32708]
[1779822844530,41.24,75752.03,60.4,-0.08099,7e-05,7.36433]
[1779822844874,41.24,75727.53,60.4,-0.08283,8e-05,7.48727]
[1779822846888,41.24,75713.52,60.4,-0.08389,8e-05,7.55794]
[1779822851951,41.24,75711.76,60.4,-0.08401,8e-05,7.56612]
[1779822856961,41.24,75712.76,60.4,-0.08392,8e-05,7.55993]
[1779822861996,41.23,75713.33,60.4,-0.08386,8e-05,7.55615]
[1779822867033,41.23,75717.9,60.4,-0.0835,8e-05,7.5322]
[1779822872068,41.23,75716.33,60.4,-0.08357,8e-05,7.53461]
[1779822877104,41.23,75717.13,60.4,-0.0835,8e-05,7.52999]
[1779822881726,41.23,75733.89,60.4,-0.08223,8e-05,7.44523]
[1779822886169,41.23,75724.57,60.4,-0.08293,8e-05,7.49208]
[1779822891839,41.23,75716.97,60.4,-0.0835,8e-05,7.53008]
[1779822897419,41.22,75727.1,60.4,-0.08273,8e-05,7.47854]
[1779822899650,41.22,75738.47,60.4,-0.08187,7e-05,7.42144]
[1779822907254,41.22,75728.98,60.4,-0.08259,8e-05,7.46946]
[1779822912355,41.22,75727.5,60.4,-0.0827,8e-05,7.47674]
[1779822913793,41.22,75727.5,60.4,-0.0827,8e-05,7.47674]
[1779822915981,41.22,75719.05,60.4,-0.08334,8e-05,7.51924]
[1779822916212,41.22,75717.61,60.4,-0.08344,8e-05,7.5264]
[1779822916231,41.22,75717.61,60.4,-0.08344,8e-05,7.5264]
[1779822916886,41.22,75697.84,60.4,-0.08495,8e-05,7.62637]
[1779822917345,41.22,75697.84,60.4,-0.08495,8e-05,7.62637]
[1779822918316,41.22,75694.73,60.4,-0.08519,8e-05,7.64214]
[1779822918820,41.22,75694.73,60.4,-0.08519,8e-05,7.64214]
[1779822919277,41.22,75694.99,60.4,-0.08517,8e-05,7.64053]
[1779822919916,41.22,75694.99,60.4,-0.08517,8e-05,7.64053]
[1779822920019,41.22,75694.78,60.4,-0.08518,8e-05,7.6413]
[1779822920250,41.22,75694.78,60.4,-0.08518,8e-05,7.6413]
[1779822922631,41.22,75694.95,60.4,-0.08517,8e-05,7.64081]
[1779822927686,41.23,75693.3,60.4,-0.08532,8e-05,7.65042]
[1779822932883,41.23,75696.6,60.4,-0.08502,8e-05,7.62923]
[1779822934509,41.23,75707.22,60.4,-0.08421,8e-05,7.57562]
[1779822935419,41.23,75707.22,60.4,-0.08421,8e-05,7.57562]
[1779822935893,41.23,75708.1,60.4,-0.08415,8e-05,7.57132]
[1779822941558,41.23,75708.99,60.4,-0.08406,8e-05,7.56561]
[1779822943589,41.22,75709.05,60.4,-0.08405,8e-05,7.56511]
[1779822947603,41.22,75722.12,60.4,-0.08305,8e-05,7.49826]
[1779822952364,41.22,75721.57,60.4,-0.08308,8e-05,7.50067]
[1779822953442,41.22,75721.57,60.4,-0.08308,8e-05,7.50058]
[1779822958680,41.22,75722.9,60.4,-0.08297,8e-05,7.49333]
[1779822963714,41.22,75722.14,60.4,-0.08303,8e-05,7.4968]
[1779822968032,41.22,75733.84,60.4,-0.08214,8e-05,7.43758]
[1779822973351,41.22,75737.75,60.4,-0.08185,7e-05,7.41813]
[1779822978822,41.22,75742.02,60.4,-0.08154,7e-05,7.39716]
[1779822983858,41.22,75744.31,60.4,-0.08137,7e-05,7.38602]
[1779822987885,41.22,75753.49,60.4,-0.0807,7e-05,7.34062]
[1779822992924,41.22,75753.92,60.4,-0.08063,7e-05,7.33433]
[1779822998965,41.23,75750.82,60.4,-0.08087,7e-05,7.35054]
[1779823004000,41.23,75749.41,60.4,-0.08098,7e-05,7.35818]
[1779823009035,41.23,75749.05,60.4,-0.08102,7e-05,7.36049]
[1779823014072,41.23,75752.27,60.4,-0.08078,7e-05,7.3449]
[1779823015547,41.23,75752.23,60.4,-0.08079,7e-05,7.34522]
[1779823021121,41.23,75744.18,60.4,-0.0814,7e-05,7.38612]
[1779823026156,41.23,75745.22,60.4,-0.08132,7e-05,7.38124]
[1779823031191,41.23,75738.27,60.4,-0.08184,7e-05,7.4162]
[1779823036226,41.23,75738.93,60.4,-0.0818,7e-05,7.41296]
[1779823041261,41.23,75733.23,60.4,-0.08222,8e-05,7.44156]
[1779823046296,41.23,75727.2,60.4,-0.08268,8e-05,7.47171]
[1779823051331,41.23,75726.69,60.4,-0.08266,8e-05,7.46907]
[1779823056856,41.23,75724.33,60.4,-0.08284,8e-05,7.48071]
[1779823062409,41.23,75722.21,60.4,-0.08299,8e-05,7.49093]
[1779823067444,41.23,75721.73,60.4,-0.08302,8e-05,7.49297]
[1779823069051,41.23,75711.68,60.4,-0.08378,8e-05,7.54359]
[1779823074493,41.23,75710.65,60.4,-0.08385,8e-05,7.54773]
[1779823078230,41.23,75720.25,60.4,-0.08311,8e-05,7.49882]
[1779823083557,41.22,75726.18,60.4,-0.08266,8e-05,7.46869]
[1779823088593,41.22,75719.17,60.4,-0.08318,8e-05,7.50365]
[1779823093667,41.22,75723.74,60.4,-0.08283,8e-05,7.48031]
[1779823094200,41.22,75738.5,60.4,-0.08172,7e-05,7.40615]
[1779823099670,41.22,75732.08,60.4,-0.08221,8e-05,7.43862]
[1779823105712,41.22,75732.39,60.4,-0.08218,8e-05,7.43714]
[1779823110747,41.22,75732.45,60.4,-0.08218,8e-05,7.43691]
[1779823116150,41.22,75732.91,60.4,-0.0821,8e-05,7.42978]
[1779823116151,41.22,75732.91,60.4,-0.0821,8e-05,7.42978]
[1779823116442,41.22,75738.26,60.4,-0.0817,7e-05,7.40298]
[1779823116791,41.22,75755.71,60.4,-0.0804,7e-05,7.31588]
[1779823118648,41.22,75755.1,60.4,-0.08045,7e-05,7.31912]
[1779823123840,41.23,75756.25,60.4,-0.08038,7e-05,7.31452]
[1779823128875,41.23,75750.22,60.4,-0.08084,7e-05,7.34541]
[1779823132838,41.23,75750.09,60.4,-0.08086,7e-05,7.34646]
[1779823132880,41.23,75750.09,60.4,-0.08086,7e-05,7.34646]
[1779823133994,41.23,75757.65,60.4,-0.0803,7e-05,7.30892]
[1779823134181,41.23,75757.65,60.4,-0.0803,7e-05,7.30892]
[1779823134221,41.23,75769.6,60.4,-0.07943,7e-05,7.24976]
[1779823135057,41.23,75769.6,60.4,-0.07943,7e-05,7.24976]
[1779823135152,41.23,75774.85,60.4,-0.07904,7e-05,7.22366]
[1779823135614,41.23,75774.85,60.4,-0.07904,7e-05,7.22366]
[1779823135690,41.23,75774.85,60.4,-0.07904,7e-05,7.22366]
[1779823135924,41.23,75775.36,60.4,-0.079,7e-05,7.22074]
[1779823136452,41.23,75775.36,60.4,-0.079,7e-05,7.22074]
[1779823136931,41.23,75770.15,60.4,-0.07938,7e-05,7.24648]
[1779823138919,41.23,75768.56,60.4,-0.0795,7e-05,7.25465]
[1779823139553,41.23,75764.95,60.4,-0.07977,7e-05,7.27283]
[1779823142027,41.23,75764.87,60.4,-0.07978,7e-05,7.2737]
[1779823142066,41.23,75764.87,60.4,-0.07978,7e-05,7.2737]
[1779823142884,41.23,75764.52,60.4,-0.07981,7e-05,7.27568]
[1779823143637,41.24,75756.94,60.4,-0.08037,7e-05,7.3136]
[1779823144914,41.24,75753.44,60.4,-0.08063,7e-05,7.33121]
[1779823148651,41.24,75750.27,60.4,-0.08087,7e-05,7.34754]
[1779823155060,41.24,75750.24,60.4,-0.08089,7e-05,7.34855]
[1779823160100,41.24,75753.96,60.4,-0.08062,7e-05,7.33063]
[1779823165135,41.24,75757.15,60.4,-0.0804,7e-05,7.31559]
[1779823170170,41.25,75756.37,60.4,-0.08047,7e-05,7.32032]
[1779823175205,41.25,75750.64,60.4,-0.08085,7e-05,7.34464]
[1779823180240,41.25,75752.35,60.4,-0.08074,7e-05,7.33668]
[1779823185275,41.25,75752.08,60.4,-0.08077,7e-05,7.33866]
[1779823188080,41.25,75752.09,60.4,-0.08077,7e-05,7.33887]
[1779823188296,41.25,75765.58,60.4,-0.07978,7e-05,7.2719]
[1779823193825,41.26,75768.19,60.4,-0.0796,7e-05,7.25985]
[1779823196477,41.26,75768.3,60.4,-0.0796,7e-05,7.26006]
[1779823197294,41.26,75768.3,60.4,-0.0796,7e-05,7.26006]
[1779823197357,41.26,75768.07,60.4,-0.07962,7e-05,7.26169]
[1779823198580,41.26,75767.12,60.4,-0.07969,7e-05,7.2664]
[1779823198670,41.26,75767.12,60.4,-0.07969,7e-05,7.2664]
[1779823204407,41.26,75770.04,60.4,-0.07951,7e-05,7.25369]
[1779823208795,41.27,75770.47,60.4,-0.07949,7e-05,7.2523]
[1779823210308,41.27,75771.63,60.4,-0.0794,7e-05,7.24681]
[1779823210318,41.27,75779.65,60.4,-0.07882,7e-05,7.2074]
[1779823211491,41.27,75790.17,60.4,-0.07807,7e-05,7.15586]
[1779823215412,41.27,75783.33,60.4,-0.07856,7e-05,7.18962]
[1779823215486,41.27,75783.47,60.4,-0.07855,7e-05,7.18893]
[1779823217497,41.27,75785.06,60.4,-0.07844,7e-05,7.18144]
[1779823218195,41.27,75785.57,60.4,-0.07841,7e-05,7.17929]
[1779823219256,41.27,75785.57,60.4,-0.07841,7e-05,7.17929]
[1779823219357,41.27,75785.56,60.4,-0.07841,7e-05,7.17936]
[1779823219535,41.27,75785.56,60.4,-0.07841,7e-05,7.17936]
[1779823221204,41.27,75785.63,60.4,-0.07841,7e-05,7.17938]
[1779823221282,41.27,75783.63,60.4,-0.07856,7e-05,7.1896]
[1779823224070,41.27,75783.47,60.4,-0.07857,7e-05,7.1904]
[1779823224171,41.27,75782.59,60.4,-0.07864,7e-05,7.19475]
[1779823225679,41.27,75783.94,60.4,-0.07854,7e-05,7.18844]
[1779823225781,41.28,75786.07,60.4,-0.0784,7e-05,7.1783]
[1779823231598,41.28,75786.66,60.4,-0.07831,7e-05,7.17072]
[1779823237382,41.28,75784.11,60.4,-0.0785,7e-05,7.18344]
[1779823239011,41.28,75790.01,60.4,-0.07807,7e-05,7.15446]
[1779823239059,41.28,75789.83,60.4,-0.07808,7e-05,7.15541]
[1779823239641,41.28,75789.83,60.4,-0.07808,7e-05,7.15541]
[1779823241074,41.28,75789.88,60.4,-0.07808,7e-05,7.15485]
[1779823241175,41.28,75791.48,60.4,-0.07796,7e-05,7.14666]
[1779823246704,41.28,75793.82,60.4,-0.07779,7e-05,7.13566]
[1779823251738,41.28,75792.8,60.4,-0.07787,7e-05,7.14105]
[1779823256774,41.28,75795.37,60.4,-0.07769,7e-05,7.12884]
[1779823261902,41.28,75792.99,60.4,-0.07787,7e-05,7.14088]
[1779823262285,41.28,75775.42,60.4,-0.07914,7e-05,7.22756]
[1779823263321,41.28,75775.42,60.4,-0.07914,7e-05,7.22756]
[1779823264307,41.28,75780.19,60.4,-0.0788,7e-05,7.20392]
[1779823269254,41.28,75778.57,60.4,-0.07891,7e-05,7.21175]
[1779823269318,41.28,75770.66,60.4,-0.07949,7e-05,7.25081]
[1779823274906,41.28,75769.11,60.4,-0.07962,7e-05,7.25984]
[1779823278615,41.29,75770.93,60.4,-0.0795,7e-05,7.2515]
[1779823278670,41.29,75770.93,60.4,-0.0795,7e-05,7.2515]
[1779823280626,41.29,75761.54,60.4,-0.08019,7e-05,7.29849]
[1779823281153,41.29,75761.54,60.4,-0.08019,7e-05,7.29849]
[1779823283282,41.29,75757.26,60.4,-0.08051,7e-05,7.32008]
[1779823283359,41.29,75744.96,60.4,-0.08143,7e-05,7.38151]
[1779823288649,41.29,75747.55,60.4,-0.08123,7e-05,7.36865]
[1779823294039,41.29,75755.6,60.4,-0.0806,7e-05,7.32404]
[1779823299074,41.29,75756.37,60.4,-0.08055,7e-05,7.32081]
[1779823303541,41.29,75756.26,60.4,-0.08056,7e-05,7.32183]
[1779823310151,41.29,75756.24,60.4,-0.08058,7e-05,7.32271]
[1779823314123,41.3,75756.25,60.4,-0.08058,7e-05,7.32299]
[1779823315213,41.3,75757.01,60.4,-0.08053,7e-05,7.31932]
[1779823317068,41.3,75764.54,60.4,-0.07997,7e-05,7.28218]
[1779823320221,41.3,75775.02,60.4,-0.07922,7e-05,7.23098]
[1779823321126,41.3,75775.02,60.4,-0.07922,7e-05,7.23098]
[1779823321843,41.3,75771.26,60.4,-0.0795,7e-05,7.24983]
[1779823327270,41.3,75768.2,60.4,-0.07974,7e-05,7.26627]
[1779823331298,41.31,75758.83,60.4,-0.08044,7e-05,7.31345]
[1779823331692,41.31,75758.83,60.4,-0.08044,7e-05,7.31345]
[1779823332223,41.31,75758.83,60.4,-0.08044,7e-05,7.31345]
[1779823337340,41.31,75758.44,60.4,-0.08048,7e-05,7.31607]
[1779823341095,41.31,75756.61,60.4,-0.08062,7e-05,7.3255]
[1779823342016,41.31,75757.63,60.4,-0.08054,7e-05,7.32052]
[1779823347409,41.31,75759.97,60.4,-0.08038,7e-05,7.30952]
[1779823352445,41.31,75759.53,60.4,-0.08037,7e-05,7.30743]
[1779823357479,41.31,75757.54,60.4,-0.08053,7e-05,7.31793]
[1779823360529,41.31,75757.93,60.4,-0.0805,7e-05,7.31622]
[1779823363505,41.32,75748.55,60.4,-0.0812,7e-05,7.36319]
[1779823369164,41.32,75754.66,60.4,-0.08075,7e-05,7.33304]
[1779823376613,41.32,75754.96,60.4,-0.08074,7e-05,7.33241]
[1779823378540,41.32,75755.33,60.4,-0.08072,7e-05,7.33065]
[1779823383662,41.32,75755.3,60.4,-0.08073,7e-05,7.33133]
[1779823389704,41.32,75753.15,60.4,-0.08089,7e-05,7.34252]
[1779823397760,41.32,75753.14,60.4,-0.0809,7e-05,7.34312]
[1779823404811,41.32,75751.57,60.4,-0.08103,7e-05,7.35141]
[1779823409846,41.33,75752.85,60.4,-0.08094,7e-05,7.34535]
[1779823415888,41.33,75752.24,60.4,-0.08094,7e-05,7.34392]
[1779823424951,41.33,75752.24,60.4,-0.08095,7e-05,7.34454]
[1779823429986,41.33,75752.25,60.4,-0.08095,7e-05,7.34483]
[1779823435021,41.33,75752.37,60.4,-0.08095,7e-05,7.34457]
[1779823440056,41.33,75752.48,60.4,-0.08095,7e-05,7.34436]
[1779823442963,41.33,75753.13,60.4,-0.0809,7e-05,7.34127]
[1779823443243,41.33,75753.13,60.4,-0.0809,7e-05,7.34127]
[1779823450126,41.33,75751.41,60.4,-0.08103,7e-05,7.35035]
[1779823453526,41.33,75751.6,60.4,-0.08102,7e-05,7.34947]
[1779823463218,41.34,75751.06,60.4,-0.08107,7e-05,7.35298]
[1779823470267,41.34,75750.88,60.4,-0.08109,7e-05,7.35435]
[1779823475966,41.34,75751.08,60.4,-0.08103,7e-05,7.34853]
[1779823481344,41.34,75753.03,60.4,-0.0809,7e-05,7.33968]
[1779823483502,41.34,75749.83,60.4,-0.08114,7e-05,7.3557]
[1779823489400,41.34,75745.43,60.4,-0.08147,7e-05,7.37799]
[1779823494435,41.34,75749.49,60.4,-0.08117,7e-05,7.358]
[1779823499469,41.34,75749.36,60.4,-0.08119,7e-05,7.359]
[1779823500316,41.34,75749.36,60.4,-0.08119,7e-05,7.359]
[1779823502345,41.34,75760.77,60.4,-0.08035,7e-05,7.30245]
[1779823502588,41.34,75760.77,60.4,-0.08035,7e-05,7.30245]
[1779823504341,41.34,75761.32,60.4,-0.08031,7e-05,7.30004]
[1779823504505,41.35,75766.66,60.4,-0.07994,7e-05,7.27513]
[1779823507526,41.35,75777.16,60.4,-0.07917,7e-05,7.22286]
[1779823508935,41.35,75777.38,60.4,-0.07915,7e-05,7.22171]
[1779823509540,41.35,75777.64,60.4,-0.07913,7e-05,7.22037]
[1779823510821,41.35,75777.69,60.4,-0.07912,7e-05,7.21968]
[1779823511554,41.35,75778.25,60.4,-0.07908,7e-05,7.21648]
[1779823516589,41.34,75778.02,60.4,-0.07909,7e-05,7.21736]
[1779823521624,41.34,75779.72,60.4,-0.07896,7e-05,7.20873]
[1779823526659,41.34,75780.87,60.4,-0.07887,7e-05,7.20287]
[1779823532679,41.34,75781.1,60.4,-0.07886,7e-05,7.20162]
[1779823535531,41.34,75788.5,60.4,-0.07827,7e-05,7.16023]
[1779823535535,41.34,75788.5,60.4,-0.07827,7e-05,7.16023]
[1779823535632,41.34,75793.67,60.4,-0.0779,7e-05,7.13486]
[1779823541382,41.34,75800.27,60.4,-0.07741,7e-05,7.10126]
[1779823541537,41.34,75800.27,60.4,-0.07741,7e-05,7.10126]
[1779823543157,41.34,75803.3,60.4,-0.07718,7e-05,7.08564]
[1779823546536,41.33,75806.92,60.4,-0.07691,7e-05,7.06728]
[1779823547900,41.33,75806.92,60.4,-0.07691,7e-05,7.06707]
[1779823548814,41.33,75796.61,60.4,-0.07764,7e-05,7.1169]
[1779823553851,41.33,75799.93,60.4,-0.07738,7e-05,7.0993]
[1779823557547,41.33,75799.93,60.4,-0.07738,7e-05,7.0993]
[1779823558374,41.33,75799.93,60.4,-0.07737,7e-05,7.09853]
[1779823563716,41.32,75791.92,60.4,-0.07793,7e-05,7.13646]
[1779823565258,41.32,75790.63,60.4,-0.07801,7e-05,7.14215]
[1779823565477,41.32,75790.63,60.4,-0.07801,7e-05,7.14215]
[1779823565583,41.32,75790.63,60.4,-0.078,7e-05,7.14183]
[1779823566445,41.32,75790.63,60.4,-0.078,7e-05,7.14183]
[1779823566601,41.32,75774.19,60.4,-0.0792,7e-05,7.22323]
[1779823568801,41.32,75768.92,60.4,-0.07959,7e-05,7.2498]
[1779823568802,41.32,75768.92,60.4,-0.07959,7e-05,7.2498]
[1779823572356,41.32,75768.88,60.4,-0.07961,7e-05,7.25069]
[1779823575159,41.33,75763.56,60.4,-0.08001,7e-05,7.27768]
[1779823579936,41.33,75764.71,60.4,-0.07993,7e-05,7.2727]
[1779823585068,41.33,75765.7,60.4,-0.07988,7e-05,7.26903]
[1779823587169,41.33,75766.1,60.4,-0.07985,7e-05,7.26723]
[1779823589088,41.33,75771.16,60.4,-0.07949,7e-05,7.24254]
[1779823592135,41.34,75771.52,60.4,-0.07942,7e-05,7.23654]
[1779823592145,41.34,75771.52,60.4,-0.07942,7e-05,7.23654]
[1779823592494,41.34,75771.52,60.4,-0.07942,7e-05,7.23654]
[1779823592728,41.34,75778.49,60.4,-0.07892,7e-05,7.20233]
[1779823593209,41.34,75778.49,60.4,-0.07892,7e-05,7.20233]
[1779823593416,41.34,75787.2,60.4,-0.07829,7e-05,7.15936]
[1779823599166,41.33,75797.1,60.4,-0.07754,7e-05,7.10867]
[1779823604657,41.33,75797.5,60.4,-0.0775,7e-05,7.10553]
[1779823610244,41.32,75803.62,60.4,-0.07703,7e-05,7.07372]
[1779823615279,41.32,75809.42,60.4,-0.0766,7e-05,7.04423]
[1779823619674,41.32,75810.89,60.4,-0.07649,7e-05,7.03647]
[1779823625348,41.31,75809.49,60.4,-0.07657,7e-05,7.04201]
[1779823630384,41.31,75807.66,60.4,-0.07669,7e-05,7.04999]
[1779823635643,41.31,75808.64,60.4,-0.07661,7e-05,7.0444]
[1779823641461,41.3,75808.99,60.4,-0.07656,7e-05,7.04135]
[1779823643475,41.3,75796.12,60.4,-0.07748,7e-05,7.10393]
[1779823648510,41.3,75794.65,60.4,-0.07756,7e-05,7.10969]
[1779823653098,41.29,75794.85,60.4,-0.07748,7e-05,7.10271]
[1779823653426,41.29,75794.85,60.4,-0.07748,7e-05,7.10271]
[1779823654192,41.29,75794.8,60.4,-0.07748,7e-05,7.10267]
[1779823654553,41.29,75794.84,60.4,-0.07748,7e-05,7.10219]
[1779823659464,41.29,75795.09,60.4,-0.07746,7e-05,7.10116]
[1779823659566,41.29,75795.09,60.4,-0.07746,7e-05,7.10129]
[1779823660104,41.29,75795.09,60.4,-0.07746,7e-05,7.10129]
[1779823660201,41.29,75795.09,60.4,-0.07746,7e-05,7.10101]
[1779823661556,41.29,75795.09,60.4,-0.07746,7e-05,7.10101]
[1779823661600,41.29,75795.15,60.4,-0.07745,7e-05,7.10078]
[1779823662445,41.29,75795.15,60.4,-0.07745,7e-05,7.10078]
[1779823662608,41.29,75794.85,60.4,-0.07747,7e-05,7.10197]
[1779823663290,41.29,75794.85,60.4,-0.07747,7e-05,7.10197]
[1779823663819,41.29,75792.67,60.4,-0.07763,7e-05,7.11273]
[1779823667643,41.29,75805.36,60.4,-0.07671,7e-05,7.04953]
[1779823672678,41.29,75802.37,60.4,-0.0769,7e-05,7.06311]
[1779823677713,41.28,75804.12,60.4,-0.07677,7e-05,7.05352]
[1779823682748,41.28,75803.67,60.4,-0.07678,7e-05,7.05475]
[1779823690804,41.28,75803.58,60.4,-0.07677,7e-05,7.05362]
[1779823691214,41.28,75803.58,60.4,-0.07677,7e-05,7.05362]
[1779823691528,41.28,75803.58,60.4,-0.07677,7e-05,7.05362]
[1779823695385,41.27,75803.91,60.4,-0.07674,7e-05,7.05143]
[1779823695743,41.27,75803.91,60.4,-0.07674,7e-05,7.05143]
[1779823696288,41.27,75803.91,60.4,-0.07673,7e-05,7.05105]
[1779823701184,41.27,75802.61,60.4,-0.07681,7e-05,7.05666]
[1779823703277,41.27,75802.68,60.4,-0.0768,7e-05,7.05593]
[1779823703280,41.27,75802.68,60.4,-0.0768,7e-05,7.05593]
[1779823708930,41.26,75804.66,60.4,-0.07664,7e-05,7.04473]
[1779823713965,41.26,75804.28,60.4,-0.07661,7e-05,7.04107]
[1779823719000,41.26,75809.39,60.4,-0.07623,7e-05,7.01522]
[1779823725048,41.26,75809.32,60.4,-0.07623,7e-05,7.0148]
[1779823730717,41.26,75808.43,60.4,-0.07628,7e-05,7.01862]
[1779823736125,41.25,75812.21,60.4,-0.076,7e-05,6.99939]
[1779823740997,41.25,75810.8,60.4,-0.0761,7e-05,7.00591]
[1779823744094,41.25,75804.2,60.4,-0.07656,7e-05,7.0377]
[1779823747377,41.25,75802.2,61.8,-0.0767,7e-05,7.04699]
[1779823747401,41.25,75802.2,61.8,-0.0767,7e-05,7.04699]
[1779823753791,41.25,75801.34,61.8,-0.07674,7e-05,7.05018]
[1779823759971,41.24,75801.92,61.8,-0.07669,7e-05,7.04651]
[1779823765786,41.24,75801.74,61.8,-0.07669,7e-05,7.04629]
[1779823772318,41.24,75803.54,61.8,-0.07655,7e-05,7.03665]
[1779823775496,41.24,75803.24,61.8,-0.07652,7e-05,7.03276]
[1779823777465,41.24,75803.18,61.8,-0.07652,7e-05,7.0328]
[1779823779371,41.24,75804.3,61.8,-0.07643,7e-05,7.02707]
[1779823780654,41.24,75787.69,61.8,-0.07762,7e-05,7.10818]
[1779823782157,41.23,75789.73,61.8,-0.07747,7e-05,7.09792]
[1779823782489,41.23,75789.73,61.8,-0.07747,7e-05,7.09792]
[1779823782630,41.23,75789.73,61.8,-0.07747,7e-05,7.09792]
[1779823788018,41.23,75794.73,61.8,-0.07709,7e-05,7.07219]
[1779823790851,41.23,75794.62,61.8,-0.07709,7e-05,7.07237]
[1779823796548,41.23,75796.1,61.8,-0.07697,7e-05,7.06389]
[1779823801928,41.22,75795.55,61.8,-0.077,7e-05,7.06591]
[1779823802066,41.22,75797.04,61.8,-0.07689,7e-05,7.05844]
[1779823803189,41.22,75803.33,61.8,-0.07644,7e-05,7.02751]
[1779823808632,41.22,75807.91,61.8,-0.07611,7e-05,7.00452]
[1779823809405,41.22,75807.91,61.8,-0.07611,7e-05,7.00452]
[1779823809453,41.22,75807.91,61.8,-0.07611,7e-05,7.00452]
[1779823809468,41.22,75807.91,61.8,-0.07611,7e-05,7.00452]
[1779823809774,41.22,75807.91,61.8,-0.07611,7e-05,7.00452]
[1779823811453,41.22,75800.19,61.8,-0.07665,7e-05,7.04208]
[1779823812123,41.22,75802.07,61.8,-0.07652,7e-05,7.03275]
[1779823813078,41.22,75802.79,61.8,-0.07646,7e-05,7.0291]
[1779823813668,41.22,75802.79,61.8,-0.07646,7e-05,7.0291]
[1779823815350,41.22,75802.47,61.8,-0.07648,7e-05,7.03043]
[1779823820716,41.22,75801.61,61.8,-0.07653,7e-05,7.03391]
[1779823820988,41.22,75801.61,61.8,-0.07653,7e-05,7.03391]
[1779823821578,41.22,75801.61,61.8,-0.07653,7e-05,7.03391]
[1779823822335,41.22,75801.58,61.8,-0.07653,7e-05,7.03393]
[1779823827625,41.22,75809.45,61.8,-0.07597,7e-05,6.99494]
[1779823827797,41.22,75809.45,61.8,-0.07597,7e-05,6.99494]
[1779823827933,41.22,75821.58,61.8,-0.07511,7e-05,6.93584]
[1779823830256,41.22,75825.21,61.8,-0.07486,7e-05,6.9183]
[1779823830786,41.22,75824.34,61.8,-0.07492,7e-05,6.92256]
[1779823835308,41.21,75832.18,61.8,-0.0743,7e-05,6.87838]
[1779823840862,41.21,75832.93,61.8,-0.07423,7e-05,6.87291]
[1779823845900,41.2,75831.55,61.8,-0.0743,7e-05,6.87809]
[1779823850935,41.2,75829.9,61.8,-0.07439,7e-05,6.88457]
[1779823851044,41.2,75829.9,61.8,-0.07439,7e-05,6.88457]
[1779823851942,41.2,75830.96,61.8,-0.07432,7e-05,6.87913]
[1779823856963,41.2,75831.01,61.8,-0.07432,7e-05,6.87931]
[1779823862012,41.2,75826.62,61.8,-0.07463,7e-05,6.901]
[1779823867053,41.2,75824.57,61.8,-0.07478,7e-05,6.91125]
[1779823868853,41.2,75824.57,61.8,-0.07478,7e-05,6.91125]
[1779823868860,41.2,75824.57,61.8,-0.07478,7e-05,6.91125]
[1779823869049,41.2,75824.57,61.8,-0.07478,7e-05,6.91125]
[1779823868870,41.2,75826.0,61.8,-0.07468,7e-05,6.90442]
[1779823870201,41.2,75834.49,61.8,-0.07408,7e-05,6.86298]
[1779823875230,41.17,75840.37,61.8,-0.07354,7e-05,6.82485]
[1779823876131,41.16,75841.99,61.8,-0.07336,7e-05,6.8126]
[1779823876166,41.16,75841.99,61.8,-0.07336,7e-05,6.8126]
[1779823876176,41.16,75841.99,61.8,-0.07336,7e-05,6.8126]
[1779823876339,41.16,75841.99,61.8,-0.07336,7e-05,6.8126]
[1779823876584,41.16,75841.99,61.8,-0.07336,7e-05,6.8126]
[1779823879359,41.16,75840.86,61.8,-0.07343,7e-05,6.81744]
[1779823885181,41.15,75844.23,61.8,-0.07316,7e-05,6.79853]
[1779823888911,41.15,75846.52,61.8,-0.073,7e-05,6.78717]
[1779823894243,41.14,75840.65,61.8,-0.07334,7e-05,6.80949]
[1779823899279,41.14,75842.77,61.8,-0.07318,7e-05,6.79827]
[1779823900093,41.14,75842.77,61.8,-0.07318,7e-05,6.79827]
[1779823905321,41.14,75839.83,61.8,-0.07337,7e-05,6.81134]
[1779823910355,41.14,75842.02,61.8,-0.07321,7e-05,6.79988]
[1779823911103,41.14,75842.02,61.8,-0.07321,7e-05,6.79988]
[1779823913377,41.13,75853.46,61.8,-0.07241,7e-05,6.74439]
[1779823917708,41.13,75853.89,61.8,-0.07236,7e-05,6.74051]
[1779823920500,41.12,75856.7,61.8,-0.07214,7e-05,6.72495]
[1779823920530,41.12,75856.7,61.8,-0.07214,7e-05,6.72495]
[1779823920644,41.12,75856.7,61.8,-0.07214,7e-05,6.72495]
[1779823920672,41.12,75857.73,61.8,-0.07207,7e-05,6.71996]
[1779823923920,41.1,75863.43,61.8,-0.07157,7e-05,6.68477]
[1779823925422,41.08,75865.63,61.8,-0.07132,7e-05,6.66727]
[1779823930497,41.03,75871.03,61.8,-0.0707,7e-05,6.62339]
[1779823935532,41.0,75868.78,61.8,-0.07074,7e-05,6.62602]
[1779823940568,41.0,75869.42,61.8,-0.07068,7e-05,6.6217]
[1779823945602,40.96,75866.34,61.8,-0.07071,7e-05,6.62318]
[1779823949265,40.94,75866.17,61.8,-0.07061,7e-05,6.61652]
[1779823951468,40.94,75867.05,61.8,-0.07055,7e-05,6.61184]
[1779823952515,40.94,75868.96,61.8,-0.07037,7e-05,6.59777]
[1779823953653,40.93,75868.94,61.8,-0.07034,7e-05,6.59566]
[1779823958694,40.9,75874.68,61.8,-0.06981,7e-05,6.5578]
[1779823963729,40.88,75876.11,61.8,-0.06964,7e-05,6.54555]
[1779823966533,40.88,75876.29,61.8,-0.06962,7e-05,6.54444]
[1779823971785,40.87,75875.71,61.8,-0.06959,7e-05,6.54188]
[1779823976819,40.86,75873.42,61.8,-0.06973,7e-05,6.55213]
[1779823981583,40.86,75874.06,61.8,-0.06968,7e-05,6.54854]
[1779823982111,40.86,75874.06,61.8,-0.06968,7e-05,6.54854]
[1779823982118,40.86,75874.06,61.8,-0.06968,7e-05,6.54854]
[1779823982128,40.86,75854.26,61.8,-0.07102,7e-05,6.64289]
[1779823982719,40.86,75854.26,61.8,-0.07102,7e-05,6.64289]
[1779823982791,40.86,75854.26,61.8,-0.07102,7e-05,6.64289]
[1779823982801,40.86,75854.26,61.8,-0.07102,7e-05,6.64289]
[1779823982862,40.86,75846.5,61.8,-0.07154,7e-05,6.67984]
[1779823984281,40.86,75847.04,61.8,-0.0715,7e-05,6.67728]
[1779823986525,40.86,75846.7,61.8,-0.07153,7e-05,6.67898]
[1779823988479,40.86,75847.21,61.8,-0.07149,7e-05,6.6766]
[1779823988904,40.86,75847.0,61.8,-0.07151,7e-05,6.67764]
[1779823989783,40.86,75847.0,61.8,-0.07151,7e-05,6.67764]
[1779823989836,40.86,75847.0,61.8,-0.07151,7e-05,6.67764]
[1779823989911,40.86,75843.93,61.8,-0.07171,7e-05,6.69207]
[1779823992116,40.86,75838.59,61.8,-0.07208,7e-05,6.7178]
[1779823992639,40.86,75838.72,61.8,-0.07207,7e-05,6.71715]
[1779823998974,40.86,75841.77,61.8,-0.07186,7e-05,6.70225]
[1779823999490,40.86,75841.77,61.8,-0.07186,7e-05,6.70225]
[1779824000841,40.86,75842.63,61.8,-0.0718,7e-05,6.6981]
[1779824000988,40.86,75843.9,61.8,-0.07171,7e-05,6.69198]
[1779824006026,40.86,75842.09,61.8,-0.07181,7e-05,6.69891]
[1779824009077,40.85,75835.47,61.8,-0.07226,7e-05,6.73002]
[1779824009178,40.85,75835.85,61.8,-0.07222,7e-05,6.72777]
[1779824015090,40.85,75835.18,61.8,-0.07222,7e-05,6.72602]
[1779824020125,40.85,75836.0,61.8,-0.07216,7e-05,6.72193]
[1779824022140,40.85,75824.38,61.8,-0.07297,7e-05,6.77805]
[1779824022220,40.85,75824.38,61.8,-0.07297,7e-05,6.77805]
[1779824028182,40.85,75821.44,61.8,-0.07316,7e-05,6.7917]
[1779824031665,40.85,75816.62,61.8,-0.07349,7e-05,6.81471]
[1779824038252,40.84,75816.18,61.8,-0.07351,7e-05,6.81571]
[1779824042726,40.84,75814.69,61.8,-0.0736,7e-05,6.82246]
[1779824043226,40.84,75814.69,61.8,-0.0736,7e-05,6.82246]
[1779824043287,40.84,75803.2,61.8,-0.0744,7e-05,6.8781]
[1779824046407,40.84,75802.58,61.8,-0.07444,7e-05,6.88071]
[1779824047390,40.84,75813.61,61.8,-0.07366,7e-05,6.82621]
[1779824050511,40.84,75815.03,61.8,-0.07355,7e-05,6.81899]
[1779824051013,40.84,75815.03,61.8,-0.07355,7e-05,6.81899]
[1779824053963,40.84,75814.85,61.8,-0.07356,7e-05,6.81956]
[1779824054424,40.84,75816.51,61.8,-0.07344,7e-05,6.8112]
[1779824060410,40.83,75823.57,61.8,-0.07294,7e-05,6.77621]
[1779824065958,40.83,75823.41,61.8,-0.07295,7e-05,6.77663]
[1779824066452,40.83,75812.6,61.8,-0.0737,7e-05,6.82893]
[1779824071488,40.83,75812.94,61.8,-0.07362,7e-05,6.82163]
[1779824076522,40.83,75813.11,61.8,-0.07359,7e-05,6.81999]
[1779824081557,40.83,75813.11,61.8,-0.07358,7e-05,6.81919]
[1779824083777,40.83,75812.66,61.8,-0.07361,7e-05,6.82122]
[1779824083843,40.82,75804.84,61.8,-0.07416,7e-05,6.85915]
[1779824085784,40.83,75803.72,61.8,-0.07424,7e-05,6.86481]
[1779824086234,40.83,75806.34,61.8,-0.07406,7e-05,6.85221]
[1779824086395,40.83,75806.34,61.8,-0.07406,7e-05,6.85221]
[1779824086564,40.83,75806.34,61.8,-0.07406,7e-05,6.85221]
[1779824087664,40.83,75811.41,61.8,-0.0737,7e-05,6.8273]
[1779824089261,40.82,75811.49,61.8,-0.07369,7e-05,6.82674]
[1779824089621,40.82,75808.83,61.8,-0.07387,7e-05,6.83935]
[1779824093980,40.83,75807.94,61.8,-0.07394,7e-05,6.84435]
[1779824094004,40.83,75807.94,61.8,-0.07394,7e-05,6.84435]
[1779824094068,40.83,75807.94,61.8,-0.07394,7e-05,6.84435]
[1779824094279,40.83,75807.94,61.8,-0.07394,7e-05,6.84435]
[1779824094137,40.83,75806.78,61.8,-0.07403,7e-05,6.85021]
[1779824099530,40.82,75810.52,61.8,-0.07375,7e-05,6.83105]
[1779824101557,40.82,75809.99,61.8,-0.07378,7e-05,6.83327]
[1779824101718,40.82,75805.42,61.8,-0.0741,7e-05,6.85536]
[1779824106747,40.82,75802.3,61.8,-0.07433,7e-05,6.87149]
[1779824111782,40.83,75802.07,61.8,-0.07436,7e-05,6.87349]
[1779824116817,40.83,75801.04,61.8,-0.07445,7e-05,6.87938]
[1779824121852,40.83,75800.81,61.8,-0.07448,7e-05,6.88135]
[1779824126887,40.83,75802.52,61.8,-0.07437,7e-05,6.87385]
[1779824131922,40.84,75801.1,61.8,-0.07443,7e-05,6.87693]
[1779824133936,40.84,75784.45,61.8,-0.07562,7e-05,6.95882]
[1779824134531,40.84,75784.45,61.8,-0.07562,7e-05,6.95882]
[1779824137207,40.84,75778.22,61.8,-0.07607,7e-05,6.98954]
[1779824143288,40.84,75778.85,61.8,-0.07602,7e-05,6.98647]
[1779824143455,40.84,75779.05,61.8,-0.07601,7e-05,6.98551]
[1779824145035,40.84,75778.9,61.8,-0.07602,7e-05,6.98626]
[1779824146715,40.84,75778.45,61.8,-0.07605,7e-05,6.98851]
[1779824147496,40.84,75778.45,61.8,-0.07605,7e-05,6.98853]
[1779824147508,40.84,75778.45,61.8,-0.07605,7e-05,6.98853]
[1779824148041,40.84,75778.45,61.8,-0.07605,7e-05,6.98853]
[1779824149284,40.84,75776.14,61.8,-0.07622,7e-05,6.99992]
[1779824149563,40.84,75769.18,61.8,-0.07672,7e-05,7.03441]
[1779824152280,40.84,75768.76,61.8,-0.07676,7e-05,7.03666]
[1779824152808,40.84,75768.72,61.8,-0.07676,7e-05,7.03694]
[1779824152832,40.84,75768.72,61.8,-0.07676,7e-05,7.03694]
[1779824153001,40.84,75768.72,61.8,-0.07676,7e-05,7.03694]
[1779824153029,40.84,75768.72,61.8,-0.07676,7e-05,7.03694]
[1779824153076,40.84,75761.34,61.8,-0.0773,7e-05,7.07355]
[1779824155174,40.84,75759.77,61.8,-0.07741,7e-05,7.08156]
[1779824156326,40.84,75763.29,61.8,-0.07716,7e-05,7.06435]
[1779824156651,40.84,75763.68,61.8,-0.07714,7e-05,7.06266]
[1779824157104,40.84,75764.0,61.8,-0.07712,7e-05,7.06133]
[1779824157492,40.84,75764.0,61.8,-0.07712,7e-05,7.06133]
[1779824158111,40.84,75763.68,61.8,-0.07714,7e-05,7.06282]
[1779824162846,40.85,75763.92,61.8,-0.07713,7e-05,7.06263]
[1779824164425,40.85,75764.42,61.8,-0.07711,7e-05,7.06066]
[1779824164429,40.85,75764.42,61.8,-0.07711,7e-05,7.06066]
[1779824165376,40.85,75764.42,61.8,-0.07711,7e-05,7.06066]
[1779824165802,40.85,75772.4,61.8,-0.07653,7e-05,7.02147]
[1779824166166,40.85,75773.91,61.8,-0.07643,7e-05,7.01433]
[1779824167181,40.85,75773.91,61.8,-0.07643,7e-05,7.01433]
[1779824167282,40.85,75774.16,61.8,-0.07641,7e-05,7.01306]
[1779824169232,40.85,75771.67,61.8,-0.07659,7e-05,7.02567]
[1779824169334,40.85,75771.29,61.8,-0.07663,7e-05,7.02785]
[1779824169610,40.85,75771.29,61.8,-0.07663,7e-05,7.02785]
[1779824170195,40.85,75773.0,61.8,-0.0765,7e-05,7.01935]
[1779824170465,40.85,75773.0,61.8,-0.0765,7e-05,7.01935]
[1779824171202,40.85,75783.51,61.8,-0.07575,7e-05,6.9679]
[1779824171651,40.85,75783.51,61.8,-0.07575,7e-05,6.9679]
[1779824173319,40.85,75791.86,61.8,-0.07516,7e-05,6.92695]
[1779824173485,40.85,75791.6,61.8,-0.07518,7e-05,6.92833]
[1779824174330,40.85,75791.6,61.8,-0.07518,7e-05,6.92833]
[1779824174333,40.85,75791.6,61.8,-0.07518,7e-05,6.92833]
[1779824174367,40.85,75791.6,61.8,-0.07518,7e-05,6.92833]
[1779824174223,40.85,75793.38,61.8,-0.07505,7e-05,6.91972]
[1779824175451,40.85,75793.41,61.8,-0.07505,7e-05,6.91928]
[1779824176237,40.85,75793.63,61.8,-0.07503,7e-05,6.91791]
[1779824176810,40.85,75793.63,61.8,-0.07503,7e-05,6.91791]
[1779824177244,40.85,75794.97,61.8,-0.07493,7e-05,6.91147]
[1779824178472,40.85,75794.45,61.8,-0.07497,7e-05,6.91374]
[1779824178485,40.85,75794.45,61.8,-0.07497,7e-05,6.91374]
[1779824179329,40.85,75794.45,61.8,-0.07497,7e-05,6.91374]
[1779824179566,40.85,75794.27,61.8,-0.07497,7e-05,6.91434]
[1779824180545,40.85,75794.27,61.8,-0.07497,7e-05,6.91406]
[1779824181022,40.85,75794.27,61.8,-0.07497,7e-05,6.91406]
[1779824181717,40.85,75794.15,61.8,-0.07498,7e-05,6.91436]
[1779824182279,40.85,75794.52,61.8,-0.07495,7e-05,6.91227]
[1779824182577,40.85,75794.52,61.8,-0.07495,7e-05,6.91227]
[1779824183176,40.85,75794.52,61.8,-0.07495,7e-05,6.91227]
[1779824186306,40.85,75804.97,61.8,-0.07422,7e-05,6.86179]
[1779824187890,40.85,75806.26,61.8,-0.07413,7e-05,6.85566]
[1779824187893,40.85,75806.26,61.8,-0.07413,7e-05,6.85566]
[1779824188378,40.85,75806.24,61.8,-0.07413,7e-05,6.85597]
[1779824191090,40.85,75808.09,61.8,-0.074,7e-05,6.84658]
[1779824191345,40.85,75808.09,61.8,-0.074,7e-05,6.84658]
[1779824192065,40.85,75811.47,61.8,-0.07371,7e-05,6.82517]
[1779824198421,40.84,75809.23,61.8,-0.07385,7e-05,6.8351]
[1779824198423,40.84,75809.23,61.8,-0.07385,7e-05,6.8351]
[1779824199229,40.84,75809.23,61.8,-0.07385,7e-05,6.8351]
[1779824200343,40.84,75811.51,61.8,-0.07369,7e-05,6.82387]
[1779824207411,40.84,75814.24,61.8,-0.07349,7e-05,6.80988]
[1779824207855,40.84,75813.61,61.8,-0.07353,7e-05,6.81267]
[1779824209502,40.84,75809.38,61.8,-0.07382,7e-05,6.83296]
[1779824209503,40.84,75809.38,61.8,-0.07382,7e-05,6.83296]
[1779824209590,40.84,75809.38,61.8,-0.07382,7e-05,6.83296]
[1779824210044,40.84,75809.38,61.8,-0.07382,7e-05,6.83296]
[1779824210110,40.84,75810.34,61.8,-0.07375,7e-05,6.82793]
[1779824210440,40.84,75810.34,61.8,-0.07375,7e-05,6.82793]
[1779824210446,40.84,75810.34,61.8,-0.07375,7e-05,6.82793]
[1779824210478,40.84,75797.01,61.8,-0.07469,7e-05,6.89321]
[1779824215513,40.84,75799.66,61.8,-0.07452,7e-05,6.881]
[1779824218786,40.84,75799.27,61.8,-0.07455,7e-05,6.88322]
[1779824218884,40.84,75798.75,61.8,-0.07459,7e-05,6.88592]
[1779824220306,40.84,75798.75,61.8,-0.07459,7e-05,6.88592]
[1779824221363,40.84,75798.7,61.8,-0.07459,7e-05,6.8859]
[1779824221371,40.84,75798.7,61.8,-0.07459,7e-05,6.8859]
[1779824221372,40.84,75798.7,61.8,-0.07459,7e-05,6.8859]
[1779824226591,40.84,75796.34,61.8,-0.07473,7e-05,6.89565]
[1779824231625,40.83,75798.48,61.8,-0.07456,7e-05,6.88384]
[1779824236660,40.83,75798.83,61.8,-0.07452,7e-05,6.88088]
[1779824241695,40.83,75802.42,61.8,-0.07425,7e-05,6.86221]
[1779824246731,40.82,75801.35,61.8,-0.07431,7e-05,6.86631]
[1779824251766,40.82,75800.94,61.8,-0.07427,7e-05,6.86237]
[1779824256801,40.82,75800.81,61.8,-0.07427,7e-05,6.86188]
[1779824259797,40.82,75800.97,61.8,-0.07425,7e-05,6.86065]
[1779824260055,40.82,75800.97,61.8,-0.07425,7e-05,6.86065]
[1779824260411,40.82,75800.97,61.8,-0.07425,7e-05,6.86065]
[1779824260540,40.82,75804.61,61.8,-0.07399,7e-05,6.84266]
[1779824260984,40.82,75804.61,61.8,-0.07399,7e-05,6.84266]
[1779824261064,40.81,75818.96,61.8,-0.07298,7e-05,6.77269]
[1779824264858,40.81,75832.13,61.8,-0.07207,7e-05,6.70867]
[1779824269893,40.81,75825.73,61.8,-0.07251,7e-05,6.73963]
[1779824274928,40.81,75825.13,61.8,-0.07255,7e-05,6.74234]
[1779824279963,40.81,75827.05,61.8,-0.07241,7e-05,6.7329]
[1779824285456,40.81,75819.37,61.8,-0.07294,7e-05,6.76986]
[1779824295067,40.81,75818.4,61.8,-0.073,7e-05,6.77376]
[1779824300103,40.81,75822.2,61.8,-0.07273,7e-05,6.75499]
[1779824301946,40.81,75820.53,61.8,-0.07285,7e-05,6.76304]
[1779824302117,40.81,75830.55,61.8,-0.07215,7e-05,6.71451]
[1779824303579,40.81,75834.49,61.8,-0.07188,7e-05,6.69552]
[1779824304256,40.81,75834.49,61.8,-0.07188,7e-05,6.69552]
[1779824305358,40.81,75838.15,61.8,-0.07163,7e-05,6.67794]
[1779824305459,40.81,75838.59,61.8,-0.0716,7e-05,6.6759]
[1779824306097,40.81,75838.59,61.8,-0.0716,7e-05,6.6759]
[1779824310229,40.81,75838.96,61.8,-0.07156,7e-05,6.67296]
[1779824315303,40.8,75844.55,61.8,-0.07111,7e-05,6.64002]
[1779824317574,40.8,75847.27,61.8,-0.07092,7e-05,6.62623]
[1779824324316,40.78,75845.63,61.8,-0.07093,7e-05,6.62693]
[1779824329351,40.78,75842.13,61.8,-0.07115,7e-05,6.64269]
[1779824334386,40.77,75841.73,61.8,-0.07117,7e-05,6.64344]
[1779824339422,40.77,75843.23,61.8,-0.07105,7e-05,6.63508]
[1779824341507,40.77,75841.76,61.8,-0.07114,7e-05,6.64191]
[1779824342443,40.77,75832.21,61.8,-0.07179,7e-05,6.6874]
[1779824343561,40.77,75832.21,61.8,-0.07179,7e-05,6.6874]
[1779824349732,40.77,75829.25,61.8,-0.072,7e-05,6.702]
[1779824349736,40.77,75829.25,61.8,-0.072,7e-05,6.702]
[1779824352822,40.77,75829.48,61.8,-0.07199,7e-05,6.70099]
[1779824355413,40.77,75834.57,61.8,-0.07164,7e-05,6.6765]
[1779824355535,40.77,75836.87,61.8,-0.07148,7e-05,6.66547]
[1779824356329,40.77,75836.87,61.8,-0.07148,7e-05,6.66547]
[1779824356542,40.77,75835.23,61.8,-0.07159,7e-05,6.67307]
[1779824357265,40.77,75835.23,61.8,-0.07159,7e-05,6.67307]
[1779824357549,40.77,75835.06,61.8,-0.0716,7e-05,6.67398]
[1779824357682,40.77,75835.06,61.8,-0.0716,7e-05,6.67398]
[1779824358556,40.77,75834.33,61.8,-0.07165,7e-05,6.6772]
[1779824363776,40.77,75835.29,61.8,-0.07158,7e-05,6.67286]
[1779824368487,40.77,75836.33,61.8,-0.07152,7e-05,6.66817]
[1779824368546,40.77,75836.33,61.8,-0.07152,7e-05,6.66817]
[1779824368586,40.77,75836.47,61.8,-0.07151,7e-05,6.66767]
[1779824373555,40.77,75842.76,61.8,-0.07103,7e-05,6.63206]
[1779824374216,40.77,75842.68,61.8,-0.07103,7e-05,6.63221]
[1779824374534,40.77,75842.68,61.8,-0.07103,7e-05,6.63221]
[1779824374813,40.77,75842.68,61.8,-0.07103,7e-05,6.63198]
[1779824375073,40.77,75842.68,61.8,-0.07103,7e-05,6.63198]
[1779824375267,40.77,75842.68,61.8,-0.07103,7e-05,6.63198]
[1779824375545,40.77,75842.68,61.8,-0.07103,7e-05,6.63198]
[1779824375675,40.76,75841.73,61.8,-0.07108,7e-05,6.63606]
[1779824379782,40.77,75842.49,61.8,-0.07104,7e-05,6.63268]
[1779824385745,40.77,75842.52,61.8,-0.07105,7e-05,6.63361]
[1779824387600,40.77,75842.52,61.8,-0.07105,7e-05,6.63361]
[1779824387962,40.77,75842.44,61.8,-0.07106,7e-05,6.63424]
[1779824393801,40.76,75841.24,61.8,-0.07112,7e-05,6.63848]
[1779824397017,40.76,75841.21,61.8,-0.07112,7e-05,6.63837]
[1779824397055,40.76,75841.21,61.8,-0.07112,7e-05,6.63837]
[1779824397071,40.76,75841.27,61.8,-0.07111,7e-05,6.63757]
[1779824398479,40.76,75841.27,61.8,-0.07111,7e-05,6.63757]
[1779824398566,40.76,75836.32,61.8,-0.07145,7e-05,6.66149]
[1779824399525,40.76,75836.32,61.8,-0.07145,7e-05,6.66149]
[1779824399800,40.76,75836.36,61.8,-0.07144,7e-05,6.661]
[1779824400250,40.76,75836.36,61.8,-0.07144,7e-05,6.661]
[1779824400309,40.76,75836.36,61.8,-0.07143,7e-05,6.66071]
[1779824402984,40.76,75830.53,61.8,-0.07184,7e-05,6.68893]
[1779824404894,40.76,75830.64,61.8,-0.07183,7e-05,6.68847]
[1779824410094,40.76,75827.03,61.8,-0.07208,7e-05,6.70609]
[1779824415955,40.76,75823.64,61.8,-0.07231,7e-05,6.72244]
[1779824418828,40.76,75822.89,61.8,-0.07237,7e-05,6.72605]
[1779824423913,40.76,75826.65,61.8,-0.07211,7e-05,6.70789]
[1779824426831,40.76,75826.58,61.8,-0.07211,7e-05,6.70829]
[1779824427133,40.76,75826.58,61.8,-0.07211,7e-05,6.70829]
[1779824427417,40.76,75831.92,61.8,-0.07175,7e-05,6.68253]
[1779824427707,40.76,75831.92,61.8,-0.07175,7e-05,6.68253]
[1779824428556,40.76,75831.92,61.8,-0.07175,7e-05,6.68253]
[1779824428373,40.76,75843.28,61.8,-0.07096,7e-05,6.62756]
[1779824433733,40.76,75844.35,61.8,-0.07083,7e-05,6.61663]
[1779824439122,40.76,75844.28,61.8,-0.07082,7e-05,6.61595]
[1779824441930,40.75,75844.28,61.8,-0.07082,7e-05,6.61554]
[1779824448364,40.75,75851.87,61.8,-0.07029,7e-05,6.57815]
[1779824454597,40.75,75852.31,61.8,-0.07025,7e-05,6.57536]
[1779824459038,40.75,75842.69,61.8,-0.07088,7e-05,6.62036]
[1779824460394,40.74,75848.99,61.8,-0.07043,7e-05,6.58813]
[1779824461649,40.74,75850.6,61.8,-0.07032,7e-05,6.58027]
[1779824463378,40.74,75851.16,61.8,-0.07028,7e-05,6.57731]
[1779824465434,40.74,75851.47,61.8,-0.07025,7e-05,6.5757]
[1779824465598,40.74,75851.47,61.8,-0.07025,7e-05,6.5757]
[1779824467665,40.74,75852.31,61.8,-0.07019,7e-05,6.57129]
[1779824473355,40.74,75856.44,61.8,-0.0699,7e-05,6.55085]
[1779824474423,40.74,75866.65,61.8,-0.06922,7e-05,6.5021]
[1779824476965,40.73,75867.93,61.8,-0.06913,7e-05,6.49571]
[1779824477075,40.73,75867.93,61.8,-0.06913,7e-05,6.49571]
[1779824477490,40.73,75877.68,61.8,-0.06847,7e-05,6.44935]
[1779824483424,40.74,75878.54,61.8,-0.06842,7e-05,6.44562]
[1779824484859,40.74,75878.54,61.8,-0.06842,7e-05,6.44562]
[1779824484860,40.74,75878.54,61.8,-0.06842,7e-05,6.44562]
[1779824490119,40.74,75871.76,61.8,-0.06888,7e-05,6.47806]
[1779824495509,40.74,75869.59,61.8,-0.06898,7e-05,6.48352]
[1779824500544,40.74,75878.25,61.8,-0.0684,7e-05,6.44257]
[1779824505584,40.74,75878.85,61.8,-0.06836,7e-05,6.43994]
[1779824510619,40.74,75876.83,61.8,-0.0685,7e-05,6.44971]
[1779824517668,40.74,75876.97,61.8,-0.0685,7e-05,6.4493]
[1779824522703,40.74,75876.9,61.8,-0.0685,7e-05,6.44982]
[1779824527738,40.74,75877.16,61.8,-0.06849,7e-05,6.44875]
[1779824532773,40.74,75882.06,61.8,-0.06817,7e-05,6.42585]
[1779824537808,40.74,75882.45,61.8,-0.06815,7e-05,6.42445]
[1779824542843,40.74,75881.29,61.8,-0.06823,7e-05,6.43032]
[1779824547169,40.74,75880.34,61.8,-0.06829,7e-05,6.435]
[1779824548109,40.74,75880.65,61.8,-0.06827,7e-05,6.4336]
[1779824550393,40.74,75882.7,61.8,-0.06814,7e-05,6.42404]
[1779824555933,40.75,75885.91,61.8,-0.06789,7e-05,6.40482]
[1779824559250,40.75,75887.34,61.8,-0.0678,7e-05,6.39831]
[1779824559253,40.75,75887.34,61.8,-0.0678,7e-05,6.39831]
[1779824559489,40.75,75887.34,61.8,-0.0678,7e-05,6.39831]
[1779824560166,40.75,75893.88,61.8,-0.06739,7e-05,6.36869]
[1779824560459,40.75,75893.88,61.8,-0.06739,7e-05,6.36869]
[1779824560480,40.75,75902.02,61.8,-0.06686,7e-05,6.33064]
[1779824562590,40.75,75904.4,61.8,-0.0667,6e-05,6.31927]
[1779824562680,40.75,75904.4,61.8,-0.0667,6e-05,6.31927]
[1779824562702,40.75,75904.4,61.8,-0.0667,6e-05,6.31927]
[1779824563425,40.75,75904.73,61.8,-0.06668,6e-05,6.31751]
[1779824563711,40.75,75904.73,61.8,-0.06668,6e-05,6.31751]
[1779824564126,40.75,75913.17,61.8,-0.06613,6e-05,6.27785]
[1779824564429,40.75,75913.17,61.8,-0.06613,6e-05,6.27785]
[1779824564740,40.75,75913.17,61.8,-0.06613,6e-05,6.27785]
[1779824564756,40.75,75920.83,61.8,-0.06563,6e-05,6.24203]
[1779824564967,40.75,75920.83,61.8,-0.06563,6e-05,6.24203]
[1779824565310,40.75,75920.83,61.8,-0.06563,6e-05,6.24203]
[1779824567266,40.73,75927.46,61.8,-0.06513,6e-05,6.20578]
[1779824573053,40.65,75924.23,61.8,-0.06497,6e-05,6.19331]
[1779824578088,40.6,75924.82,61.8,-0.06469,6e-05,6.17234]
[1779824583123,40.58,75919.54,61.8,-0.06492,6e-05,6.18925]
[1779824588158,40.57,75922.15,61.8,-0.06473,6e-05,6.17538]
[1779824591448,40.57,75921.91,61.8,-0.06474,6e-05,6.17583]
[1779824591500,40.57,75921.93,61.8,-0.06473,6e-05,6.1754]
[1779824597226,40.57,75929.03,61.8,-0.06429,6e-05,6.14305]
[1779824602709,40.57,75929.56,61.8,-0.06426,6e-05,6.14107]
[1779824602711,40.57,75929.56,61.8,-0.06426,6e-05,6.14107]
[1779824609310,40.57,75929.06,61.8,-0.0643,6e-05,6.14433]
[1779824612285,40.57,75929.0,61.8,-0.06427,6e-05,6.1402]
[1779824617368,40.58,75930.91,61.8,-0.06416,6e-05,6.13205]
[1779824619056,40.58,75930.91,61.8,-0.06416,6e-05,6.13205]
[1779824619361,40.58,75930.91,61.8,-0.06416,6e-05,6.13205]
[1779824619382,40.58,75930.83,61.8,-0.06416,6e-05,6.13266]
[1779824627833,40.58,75937.5,61.8,-0.06374,6e-05,6.10136]
[1779824633483,40.57,75934.48,61.8,-0.06389,6e-05,6.11243]
[1779824638522,40.56,75934.35,61.8,-0.06388,6e-05,6.1117]
[1779824640842,40.56,75936.47,61.8,-0.06374,6e-05,6.10165]
[1779824640845,40.56,75936.47,61.8,-0.06374,6e-05,6.10165]
[1779824641539,40.56,75934.26,61.8,-0.06387,6e-05,6.11134]
[1779824644560,40.56,75923.81,61.8,-0.06454,6e-05,6.15999]
[1779824648611,40.56,75925.19,61.8,-0.06445,6e-05,6.15373]
[1779824653711,40.56,75920.45,61.8,-0.06476,6e-05,6.17601]
[1779824659664,40.56,75916.48,61.8,-0.06501,6e-05,6.19452]
[1779824664700,40.56,75915.92,61.8,-0.06505,6e-05,6.19714]
[1779824664963,40.56,75915.92,61.8,-0.06505,6e-05,6.19714]
[1779824665085,40.56,75915.92,61.8,-0.06505,6e-05,6.19714]
[1779824665560,40.56,75915.92,61.8,-0.06505,6e-05,6.19714]
[1779824670742,40.56,75911.69,61.8,-0.06532,6e-05,6.21667]
[1779824676784,40.56,75911.82,61.8,-0.06526,6e-05,6.21128]
[1779824681819,40.56,75907.28,61.8,-0.06556,6e-05,6.23233]
[1779824686854,40.56,75906.87,61.8,-0.06558,6e-05,6.23398]
[1779824691889,40.56,75905.45,61.8,-0.06567,6e-05,6.24031]
[1779824696925,40.56,75904.97,61.8,-0.06569,6e-05,6.2422]
[1779824701959,40.56,75904.62,61.8,-0.06571,6e-05,6.24347]
[1779824708003,40.56,75906.78,61.8,-0.06556,6e-05,6.23293]
[1779824710858,40.56,75906.15,61.8,-0.0656,6e-05,6.23574]
[1779824710892,40.56,75905.42,61.8,-0.06565,6e-05,6.23909]
[1779824711633,40.56,75905.42,61.8,-0.06565,6e-05,6.23909]
[1779824711734,40.56,75894.45,61.8,-0.06636,7e-05,6.29039]
[1779824711960,40.56,75894.45,61.8,-0.06636,7e-05,6.29039]
[1779824712214,40.56,75894.45,61.8,-0.06636,7e-05,6.29039]
[1779824714120,40.56,75892.52,61.8,-0.06649,7e-05,6.30004]
[1779824714121,40.56,75892.52,61.8,-0.06649,7e-05,6.30004]
[1779824715408,40.56,75893.12,61.8,-0.06646,7e-05,6.29751]
[1779824716350,40.56,75893.15,61.8,-0.06646,7e-05,6.29765]
[1779824719082,40.56,75893.8,61.8,-0.06643,7e-05,6.29546]
[1779824719887,40.56,75893.8,61.8,-0.06643,7e-05,6.29546]
[1779824719939,40.56,75899.73,61.8,-0.06605,6e-05,6.26794]
[1779824721138,40.56,75900.85,61.8,-0.06597,6e-05,6.26257]
[1779824721508,40.56,75900.85,61.8,-0.06597,6e-05,6.26257]
[1779824724175,40.56,75900.56,61.8,-0.06599,6e-05,6.26357]
[1779824728273,40.56,75900.81,61.8,-0.06596,6e-05,6.26194]
[1779824733835,40.56,75900.99,61.8,-0.0659,6e-05,6.25588]
[1779824736250,40.56,75909.03,61.8,-0.06538,6e-05,6.21807]
[1779824736831,40.56,75909.03,61.8,-0.06538,6e-05,6.21807]
[1779824739527,40.56,75910.67,61.8,-0.06527,6e-05,6.21029]
[1779824739818,40.56,75924.54,61.8,-0.06439,6e-05,6.14581]
[1779824745268,40.55,75933.08,61.8,-0.06382,6e-05,6.10456]
[1779824747663,40.55,75933.43,61.8,-0.0638,6e-05,6.10267]
[1779824747669,40.55,75933.43,61.8,-0.0638,6e-05,6.10267]
[1779824747764,40.55,75933.43,61.8,-0.06379,6e-05,6.10241]
[1779824748653,40.55,75933.43,61.8,-0.06379,6e-05,6.10241]
[1779824754331,40.55,75929.41,61.8,-0.06406,6e-05,6.12175]
[1779824759366,40.55,75930.11,61.8,-0.06402,6e-05,6.11902]
[1779824764765,40.56,75929.8,61.8,-0.06404,6e-05,6.12086]
[1779824766323,40.56,75922.51,61.8,-0.06451,6e-05,6.1548]
[1779824766503,40.56,75904.77,61.8,-0.06565,6e-05,6.23741]
[1779824767229,40.56,75904.77,61.8,-0.06565,6e-05,6.23741]
[1779824772458,40.55,75905.17,61.8,-0.06561,6e-05,6.23503]
[1779824777493,40.55,75904.47,61.8,-0.06565,6e-05,6.23786]
[1779824779507,40.55,75917.5,61.8,-0.06481,6e-05,6.17702]
[1779824784542,40.55,75918.9,61.8,-0.06473,6e-05,6.17061]
[1779824789577,40.55,75923.15,61.8,-0.06446,6e-05,6.15101]
[1779824794612,40.55,75923.95,61.8,-0.06437,6e-05,6.14296]
[1779824797651,40.56,75924.22,61.8,-0.06435,6e-05,6.14183]
[1779824803452,40.56,75916.31,61.8,-0.06486,6e-05,6.17888]
[1779824803752,40.56,75916.31,61.8,-0.06486,6e-05,6.17888]
[1779824809719,40.56,75913.77,61.8,-0.06502,6e-05,6.1906]
[1779824812708,40.56,75911.5,61.8,-0.06517,6e-05,6.20113]
[1779824812875,40.56,75911.5,61.8,-0.06517,6e-05,6.20113]
[1779824812886,40.56,75900.68,61.8,-0.06586,6e-05,6.2516]
[1779824813050,40.56,75900.68,61.8,-0.06586,6e-05,6.2516]
[1779824813081,40.56,75900.68,61.8,-0.06586,6e-05,6.2516]
[1779824813082,40.56,75900.68,61.8,-0.06586,6e-05,6.2516]
[1779824813539,40.56,75900.68,61.8,-0.06586,6e-05,6.2516]
[1779824813620,40.56,75900.68,61.8,-0.06586,6e-05,6.2516]
[1779824813729,40.56,75900.68,61.8,-0.06586,6e-05,6.2516]
[1779824813798,40.56,75897.67,61.8,-0.06606,6e-05,6.26558]
[1779824814175,40.56,75897.67,61.8,-0.06606,6e-05,6.26558]
[1779824814472,40.56,75897.67,61.8,-0.06606,6e-05,6.26558]
[1779824819788,40.56,75893.18,61.8,-0.06637,7e-05,6.2884]
[1779824824215,40.56,75893.16,61.8,-0.06639,7e-05,6.28966]
[1779824829860,40.57,75893.69,61.8,-0.06638,7e-05,6.28895]
[1779824834895,40.57,75893.72,61.8,-0.0664,7e-05,6.29032]
[1779824842951,40.58,75894.0,61.8,-0.06641,7e-05,6.29141]
[1779824847986,40.58,75895.74,61.8,-0.06632,7e-05,6.28472]
[1779824849429,40.59,75894.42,61.8,-0.06641,7e-05,6.29121]
[1779824850493,40.59,75893.64,61.8,-0.06646,7e-05,6.29517]
[1779824851003,40.59,75893.64,61.8,-0.06646,7e-05,6.29517]
[1779824854501,40.59,75893.51,61.8,-0.06645,7e-05,6.29229]
[1779824860070,40.6,75896.17,61.8,-0.0663,7e-05,6.28163]
[1779824868126,40.6,75896.69,61.8,-0.0663,6e-05,6.28168]
[1779824874943,40.6,75896.47,61.8,-0.06632,7e-05,6.28302]
[1779824874962,40.61,75886.9,61.8,-0.06696,7e-05,6.32979]
[1779824880210,40.61,75890.22,61.8,-0.06676,7e-05,6.31535]
[1779824885245,40.62,75894.89,61.8,-0.06648,7e-05,6.29496]
[1779824887679,40.62,75895.81,61.8,-0.06642,7e-05,6.29094]
[1779824887681,40.62,75895.81,61.8,-0.06642,7e-05,6.29094]
[1779824887778,40.62,75894.03,61.8,-0.06654,7e-05,6.29958]
[1779824893807,40.62,75890.22,61.8,-0.06678,7e-05,6.3165]
[1779824894193,40.61,75890.22,61.8,-0.06678,7e-05,6.3163]
[1779824894308,40.61,75888.34,61.8,-0.0669,7e-05,6.32494]
[1779824895139,40.61,75888.34,61.8,-0.0669,7e-05,6.32494]
[1779824895777,40.61,75888.34,61.8,-0.0669,7e-05,6.32494]
[1779824896363,40.61,75879.87,61.8,-0.06746,7e-05,6.36509]
[1779824896886,40.61,75879.87,61.8,-0.06746,7e-05,6.36509]
[1779824904877,40.62,75881.16,61.8,-0.06739,7e-05,6.36035]
[1779824911427,40.62,75880.83,61.8,-0.06739,7e-05,6.35875]
[1779824915952,40.62,75880.84,61.8,-0.0674,7e-05,6.35929]
[1779824916462,40.63,75892.0,61.8,-0.06667,7e-05,6.30717]
[1779824917231,40.63,75892.0,61.8,-0.06667,7e-05,6.30717]
[1779824917565,40.63,75892.0,61.8,-0.06667,7e-05,6.30717]
[1779824918383,40.63,75891.31,61.8,-0.06672,7e-05,6.31069]
[1779824922526,40.63,75893.02,61.8,-0.06662,7e-05,6.30377]
[1779824922527,40.63,75893.02,61.8,-0.06662,7e-05,6.30377]
[1779824923663,40.63,75892.79,61.8,-0.06664,7e-05,6.30513]
[1779824926816,40.63,75893.58,61.8,-0.0666,7e-05,6.30226]
[1779824926828,40.63,75893.58,61.8,-0.0666,7e-05,6.30226]
[1779824926865,40.63,75903.33,61.8,-0.06597,6e-05,6.25689]
[1779824930084,40.63,75903.24,61.8,-0.06597,6e-05,6.2571]
[1779824939624,40.63,75906.37,61.8,-0.06576,6e-05,6.24152]
[1779824941359,40.63,75906.98,61.8,-0.06572,6e-05,6.23859]
[1779824941997,40.63,75906.98,61.8,-0.06572,6e-05,6.23859]
[1779824945352,40.63,75907.07,61.8,-0.06571,6e-05,6.23787]
[1779824945665,40.63,75907.04,61.8,-0.06571,6e-05,6.23794]
[1779824949461,40.63,75907.22,61.8,-0.0657,6e-05,6.23748]
[1779824949464,40.63,75907.22,61.8,-0.0657,6e-05,6.23748]
[1779824949557,40.63,75907.22,61.8,-0.06572,6e-05,6.23862]
[1779824954728,40.63,75907.24,61.8,-0.06571,6e-05,6.23816]
[1779824959763,40.63,75907.36,61.8,-0.0657,6e-05,6.23721]
[1779824961144,40.63,75907.36,61.8,-0.0657,6e-05,6.23721]
[1779824966812,40.63,75917.16,61.8,-0.06507,6e-05,6.19134]
[1779824967786,40.63,75917.16,61.8,-0.06507,6e-05,6.19134]
[1779824968759,40.63,75918.56,61.8,-0.06498,6e-05,6.18483]
[1779824973861,40.63,75919.21,61.8,-0.06489,6e-05,6.17724]
[1779824977889,40.63,75909.28,61.8,-0.06553,6e-05,6.22336]
[1779824982924,40.63,75908.37,61.8,-0.06558,6e-05,6.2273]
[1779824987959,40.63,75906.19,61.8,-0.06572,6e-05,6.23707]
[1779824992994,40.63,75904.96,61.8,-0.06579,6e-05,6.24239]
[1779824995205,40.63,75905.69,61.8,-0.06574,6e-05,6.23889]
[1779824995885,40.63,75904.29,61.8,-0.06583,6e-05,6.24534]
[1779824996019,40.63,75893.97,61.8,-0.0665,7e-05,6.29354]
[1779824996259,40.63,75893.97,61.8,-0.0665,7e-05,6.29354]
[1779824996807,40.63,75893.97,61.8,-0.0665,7e-05,6.29354]
[1779824997987,40.63,75893.28,61.8,-0.06655,7e-05,6.29704]
[1779825000550,40.63,75893.59,61.8,-0.06654,7e-05,6.29642]
[1779825001058,40.63,75905.08,61.8,-0.0658,6e-05,6.24293]
[1779825001700,40.63,75905.08,61.8,-0.0658,6e-05,6.24293]
[1779825005053,40.63,75907.41,61.8,-0.06566,6e-05,6.2332]
[1779825005086,40.64,75907.23,61.8,-0.06568,6e-05,6.23442]
[1779825009450,40.63,75912.85,61.8,-0.06532,6e-05,6.20803]
[1779825015156,40.63,75913.75,61.8,-0.06526,6e-05,6.20368]
[1779825019702,40.63,75917.77,61.8,-0.065,6e-05,6.18492]
[1779825023114,40.63,75927.37,61.8,-0.06439,6e-05,6.14048]
[1779825024320,40.63,75926.09,61.8,-0.06447,6e-05,6.14645]
[1779825030261,40.64,75917.59,61.8,-0.06502,6e-05,6.18633]
[1779825035296,40.64,75921.1,61.8,-0.06475,6e-05,6.16552]
[1779825040332,40.64,75921.62,61.8,-0.06472,6e-05,6.16333]
[1779825042648,40.64,75921.59,61.8,-0.06472,6e-05,6.16351]
[1779825042681,40.64,75921.59,61.8,-0.06472,6e-05,6.16351]
[1779825043949,40.64,75919.76,61.8,-0.06484,6e-05,6.17209]
[1779825043950,40.64,75919.76,61.8,-0.06484,6e-05,6.17209]
[1779825048629,40.64,75915.0,61.8,-0.06515,6e-05,6.19428]
[1779825050059,40.64,75911.3,61.8,-0.06538,6e-05,6.2115]
[1779825054502,40.64,75913.9,61.8,-0.06522,6e-05,6.19931]
[1779825055488,40.64,75934.75,61.8,-0.06389,6e-05,6.10282]
[1779825061480,40.64,75933.86,61.8,-0.06396,6e-05,6.10766]
[1779825066517,40.64,75934.57,61.8,-0.06392,6e-05,6.10524]
[1779825070367,40.64,75934.33,61.8,-0.06394,6e-05,6.10678]
[1779825072309,40.64,75930.99,61.8,-0.06416,6e-05,6.12233]
[1779825072563,40.64,75923.25,61.8,-0.06465,6e-05,6.15828]
[1779825075395,40.65,75924.16,61.8,-0.06461,6e-05,6.15508]
[1779825075584,40.65,75924.43,61.8,-0.0646,6e-05,6.15435]
[1779825080518,40.65,75926.74,61.8,-0.06445,6e-05,6.14394]
[1779825080519,40.65,75926.74,61.8,-0.06445,6e-05,6.14394]
[1779825085654,40.65,75936.21,61.8,-0.06386,6e-05,6.10081]
[1779825090689,40.65,75937.77,61.8,-0.06377,6e-05,6.09436]
[1779825092955,40.65,75937.82,61.8,-0.06373,6e-05,6.08966]
[1779825093710,40.65,75925.08,61.8,-0.06454,6e-05,6.14874]
[1779825099120,40.66,75930.88,61.8,-0.06418,6e-05,6.12227]
[1779825099135,40.66,75930.88,61.8,-0.06418,6e-05,6.12227]
[1779825099207,40.66,75930.87,61.8,-0.06418,6e-05,6.12241]
[1779825104787,40.65,75937.23,61.8,-0.06375,6e-05,6.0914]
[1779825107394,40.65,75937.53,61.8,-0.06373,6e-05,6.08952]
[1779825112843,40.64,75928.95,61.8,-0.06425,6e-05,6.12741]
[1779825117878,40.64,75928.29,61.8,-0.06427,6e-05,6.12892]
[1779825118580,40.64,75928.29,61.8,-0.06427,6e-05,6.12892]
[1779825118590,40.64,75928.29,61.8,-0.06427,6e-05,6.12892]
[1779825118591,40.64,75928.29,61.8,-0.06427,6e-05,6.12892]
[1779825118885,40.64,75924.51,61.8,-0.0645,6e-05,6.14609]
[1779825121895,40.64,75923.2,61.8,-0.06459,6e-05,6.15227]
[1779825126941,40.64,75924.1,61.8,-0.06454,6e-05,6.14846]
[1779825129703,40.64,75924.13,61.8,-0.06454,6e-05,6.14845]
[1779825129703,40.64,75924.13,61.8,-0.06454,6e-05,6.14845]
[1779825134526,40.64,75926.53,61.8,-0.06439,6e-05,6.1377]
[1779825134861,40.64,75926.53,61.8,-0.06439,6e-05,6.1377]
[1779825134878,40.64,75926.53,61.8,-0.06439,6e-05,6.1377]
[1779825134905,40.64,75926.53,61.8,-0.06439,6e-05,6.1377]
[1779825135192,40.64,75926.53,61.8,-0.06439,6e-05,6.1377]
[1779825135203,40.64,75940.64,61.8,-0.0635,6e-05,6.07275]
[1779825135430,40.64,75940.64,61.8,-0.0635,6e-05,6.07275]
[1779825136413,40.64,75940.03,61.8,-0.06354,6e-05,6.07573]
[1779825137893,40.64,75939.96,61.8,-0.06355,6e-05,6.07623]
[1779825137985,40.64,75939.96,61.8,-0.06355,6e-05,6.07641]
[1779825141356,40.64,75939.89,61.8,-0.06355,6e-05,6.07628]
[1779825147087,40.64,75944.72,61.8,-0.06323,6e-05,6.05274]
[1779825152123,40.64,75944.93,61.8,-0.06316,6e-05,6.04629]
[1779825157158,40.63,75946.04,61.8,-0.06308,6e-05,6.04027]
[1779825162193,40.63,75954.9,61.8,-0.06251,6e-05,5.99886]
[1779825167229,40.63,75954.09,61.8,-0.06255,6e-05,6.00193]
[1779825172264,40.63,75950.71,61.8,-0.06276,6e-05,6.01673]
[1779825177300,40.62,75954.46,61.8,-0.06251,6e-05,5.99891]
[1779825182335,40.62,75957.12,61.8,-0.06234,6e-05,5.98628]
[1779825188377,40.62,75961.37,61.8,-0.06207,6e-05,5.96644]
[1779825193412,40.62,75960.96,61.8,-0.06209,6e-05,5.96799]
[1779825198447,40.62,75968.2,61.8,-0.06164,6e-05,5.93481]
[1779825201161,40.62,75968.24,61.8,-0.06164,6e-05,5.93458]
[1779825203181,40.62,75968.36,61.8,-0.06163,6e-05,5.93403]
[1779825208518,40.62,75967.28,61.8,-0.0617,6e-05,5.9388]
[1779825213553,40.62,75967.94,61.8,-0.06161,6e-05,5.93114]
[1779825214499,40.62,75967.94,61.8,-0.06161,6e-05,5.93114]
[1779825217187,40.62,75967.94,61.8,-0.06161,6e-05,5.93113]
[1779825222616,40.62,75970.29,61.8,-0.06147,6e-05,5.92038]
[1779825224718,40.62,75972.33,61.8,-0.06134,6e-05,5.91115]
[1779825224719,40.62,75972.33,61.8,-0.06134,6e-05,5.91115]
[1779825226195,40.62,75972.56,61.8,-0.06133,6e-05,5.91012]
[1779825226779,40.62,75972.6,61.8,-0.06133,6e-05,5.90996]
[1779825227363,40.62,75972.6,61.8,-0.06133,6e-05,5.90996]
[1779825227371,40.62,75972.6,61.8,-0.06133,6e-05,5.90996]
[1779825228362,40.62,75984.14,61.8,-0.06062,6e-05,5.85788]
[1779825228925,40.62,75984.14,61.8,-0.06062,6e-05,5.85788]
[1779825232721,40.63,75983.56,61.8,-0.06071,6e-05,5.86423]
[1779825233646,40.63,75984.01,61.8,-0.06068,6e-05,5.86229]
[1779825234484,40.63,75984.01,61.8,-0.06068,6e-05,5.86229]
[1779825235206,40.63,75979.21,61.8,-0.06098,6e-05,5.88403]
[1779825236011,40.63,75956.07,61.8,-0.0624,6e-05,5.98909]
[1779825239736,40.63,75966.06,61.8,-0.06178,6e-05,5.94326]
[1779825244777,40.63,75966.93,61.8,-0.06172,6e-05,5.93918]
[1779825249824,40.63,75971.77,61.8,-0.06142,6e-05,5.91717]
[1779825254859,40.63,75976.43,61.8,-0.06114,6e-05,5.89615]
[1779825260900,40.63,75974.72,61.8,-0.06125,6e-05,5.90416]
[1779825265936,40.63,75974.77,61.8,-0.06125,6e-05,5.90413]
[1779825270971,40.63,75975.47,61.8,-0.06121,6e-05,5.90118]
[1779825273401,40.63,75975.09,61.8,-0.06119,6e-05,5.89839]
[1779825275961,40.63,75971.09,61.8,-0.06143,6e-05,5.91661]
[1779825276325,40.63,75971.09,61.8,-0.06143,6e-05,5.91661]
[1779825284063,40.63,75964.01,61.8,-0.06187,6e-05,5.94903]
[1779825288595,40.63,75956.03,61.8,-0.06236,6e-05,5.98512]
[1779825290639,40.63,75954.49,61.8,-0.06246,6e-05,5.99198]
[1779825291204,40.63,75954.49,61.8,-0.06246,6e-05,5.99198]
[1779825292247,40.63,75954.58,61.8,-0.06245,6e-05,5.99148]
[1779825292566,40.63,75954.73,61.8,-0.06244,6e-05,5.99071]
[1779825294186,40.63,75955.02,61.8,-0.06242,6e-05,5.9893]
[1779825295291,40.63,75954.65,61.8,-0.06244,6e-05,5.99091]
[1779825298185,40.63,75955.68,61.8,-0.06238,6e-05,5.98596]
[1779825300277,40.63,75952.62,61.8,-0.06256,6e-05,5.99976]
[1779825303532,40.63,75953.5,61.8,-0.0625,6e-05,5.99547]
[1779825304205,40.63,75953.53,61.8,-0.0625,6e-05,5.99524]
[1779825304730,40.63,75953.58,61.8,-0.0625,6e-05,5.99493]
[1779825305280,40.63,75953.58,61.8,-0.0625,6e-05,5.99493]
[1779825305550,40.63,75953.58,61.8,-0.0625,6e-05,5.99493]
[1779825306159,40.63,75953.58,61.8,-0.0625,6e-05,5.99484]
[1779825308476,40.63,75953.08,61.8,-0.06253,6e-05,5.99695]
[1779825315367,40.63,75955.2,61.8,-0.06239,6e-05,5.98674]
[1779825315932,40.63,75955.26,61.8,-0.06238,6e-05,5.98639]
[1779825321391,40.62,75960.42,61.8,-0.06206,6e-05,5.96268]
[1779825327366,40.62,75967.68,61.8,-0.06161,6e-05,5.92972]
[1779825332401,40.63,75968.19,61.8,-0.06154,6e-05,5.92297]
[1779825337436,40.63,75957.6,61.8,-0.0622,6e-05,5.97126]
[1779825341521,40.63,75952.13,61.8,-0.06253,6e-05,5.99599]
[1779825342165,40.62,75952.23,61.8,-0.06252,6e-05,5.99546]
[1779825342494,40.62,75952.23,61.8,-0.06252,6e-05,5.99546]
[1779825342745,40.62,75952.48,61.8,-0.06251,6e-05,5.99424]
[1779825348517,40.62,75955.67,61.8,-0.06231,6e-05,5.97939]
[1779825353553,40.62,75956.35,61.8,-0.06226,6e-05,5.97606]
[1779825356897,40.62,75948.91,61.8,-0.06272,6e-05,6.0099]
[1779825357171,40.62,75948.91,61.8,-0.06272,6e-05,6.0099]
[1779825357630,40.62,75947.17,61.8,-0.06283,6e-05,6.01781]
[1779825361283,40.62,75948.13,61.8,-0.06276,6e-05,6.01309]
[1779825366644,40.62,75956.56,61.8,-0.06224,6e-05,5.97417]
[1779825371681,40.62,75956.35,61.8,-0.06225,6e-05,5.9749]
[1779825376716,40.62,75955.01,61.8,-0.06232,6e-05,5.98074]
[1779825381812,40.62,75954.49,61.8,-0.06235,6e-05,5.9829]
[1779825387793,40.62,75959.82,61.8,-0.06202,6e-05,5.95846]
[1779825392828,40.62,75956.88,61.8,-0.06216,6e-05,5.96719]
[1779825397863,40.62,75954.61,61.8,-0.0623,6e-05,5.97739]
[1779825401327,40.62,75966.89,61.8,-0.06154,6e-05,5.92147]
[1779825407180,40.62,75968.3,61.8,-0.06146,6e-05,5.91539]
[1779825412968,40.62,75965.08,61.8,-0.06166,6e-05,5.93035]
[1779825418003,40.62,75966.39,61.8,-0.06158,6e-05,5.92457]
[1779825423045,40.62,75966.63,61.8,-0.06157,6e-05,5.92366]
[1779825428080,40.62,75967.3,61.8,-0.06153,6e-05,5.92082]
[1779825434122,40.62,75968.32,61.8,-0.06147,6e-05,5.91643]
[1779825439193,40.62,75967.28,61.8,-0.06154,6e-05,5.92135]
[1779825444229,40.62,75966.82,61.8,-0.06157,6e-05,5.9236]
[1779825449613,40.62,75966.93,61.8,-0.06156,6e-05,5.92324]
[1779825455367,40.62,75966.21,61.8,-0.06157,6e-05,5.92213]
[1779825461347,40.62,75967.42,61.8,-0.0615,6e-05,5.91689]
[1779825466382,40.62,75956.79,61.8,-0.06215,6e-05,5.96526]
[1779825471417,40.62,75961.06,61.8,-0.06189,6e-05,5.94562]
[1779825476452,40.62,75961.16,61.8,-0.06188,6e-05,5.94512]
[1779825481488,40.62,75955.11,61.8,-0.06225,6e-05,5.97259]
[1779825484508,40.62,75943.67,61.8,-0.06296,6e-05,6.02459]
[1779825486335,40.62,75940.66,61.8,-0.06315,6e-05,6.03825]
[1779825490458,40.62,75941.19,61.8,-0.06311,6e-05,6.03521]
[1779825495586,40.62,75942.13,61.8,-0.06304,6e-05,6.03004]
[1779825500621,40.62,75941.07,61.8,-0.06309,6e-05,6.03415]
[1779825505656,40.61,75939.61,61.8,-0.06317,6e-05,6.04008]
[1779825508823,40.61,75939.09,61.8,-0.0632,6e-05,6.04213]
[1779825509075,40.61,75939.09,61.8,-0.0632,6e-05,6.04213]
[1779825509087,40.61,75939.09,61.8,-0.0632,6e-05,6.04213]
[1779825509692,40.61,75939.09,61.8,-0.0632,6e-05,6.04213]
[1779825509684,40.61,75928.69,61.8,-0.06385,6e-05,6.08964]
[1779825513097,40.61,75935.26,61.8,-0.0634,6e-05,6.05529]
[1779825513712,40.61,75935.32,61.8,-0.0634,6e-05,6.05522]
[1779825518748,40.61,75932.3,61.8,-0.06358,6e-05,6.06817]
[1779825523783,40.61,75931.53,61.8,-0.06361,6e-05,6.07069]
[1779825528818,40.6,75931.57,61.8,-0.0636,6e-05,6.06947]
[1779825531624,40.6,75930.48,61.8,-0.06366,6e-05,6.07428]
[1779825531696,40.6,75928.87,61.8,-0.06376,6e-05,6.08128]
[1779825534841,40.6,75929.41,61.8,-0.06373,6e-05,6.07914]
[1779825535669,40.6,75929.41,61.8,-0.06373,6e-05,6.07914]
[1779825535741,40.6,75929.41,61.8,-0.06373,6e-05,6.07914]
[1779825535771,40.6,75929.39,61.8,-0.06373,6e-05,6.0796]
[1779825537379,40.61,75929.23,61.8,-0.06375,6e-05,6.08051]
[1779825540531,40.6,75925.26,61.8,-0.06399,6e-05,6.0981]
[1779825541512,40.6,75925.46,61.8,-0.06397,6e-05,6.09693]
[1779825543428,40.6,75919.49,61.8,-0.06434,6e-05,6.124]
[1779825543661,40.6,75919.49,61.8,-0.06434,6e-05,6.124]
[1779825543978,40.6,75918.01,61.8,-0.06444,6e-05,6.13057]
[1779825543984,40.6,75918.01,61.8,-0.06444,6e-05,6.13057]
[1779825544077,40.6,75915.12,61.8,-0.06462,6e-05,6.14366]
[1779825545938,40.6,75905.06,61.8,-0.06526,6e-05,6.19051]
[1779825547254,40.6,75905.06,61.8,-0.06526,6e-05,6.19051]
[1779825550498,40.6,75910.82,61.8,-0.06489,6e-05,6.16374]
[1779825555188,40.6,75916.01,61.8,-0.06456,6e-05,6.13986]
[1779825558384,40.6,75910.8,61.8,-0.0649,6e-05,6.16423]
[1779825558449,40.6,75910.8,61.8,-0.0649,6e-05,6.16423]
[1779825558485,40.6,75910.7,61.8,-0.06491,6e-05,6.16474]
[1779825562603,40.6,75914.15,61.8,-0.06467,6e-05,6.1477]
[1779825562702,40.6,75914.05,61.8,-0.06467,6e-05,6.14785]
[1779825566749,40.6,75914.59,61.8,-0.06464,6e-05,6.1455]
[1779825567681,40.6,75920.65,61.8,-0.06425,6e-05,6.11729]
[1779825573133,40.59,75924.0,61.8,-0.06398,6e-05,6.09561]
[1779825574279,40.59,75924.0,61.8,-0.06398,6e-05,6.09561]
[1779825574335,40.59,75924.0,61.8,-0.06398,6e-05,6.09561]
[1779825574345,40.59,75921.05,61.8,-0.06416,6e-05,6.109]
[1779825577014,40.59,75916.55,61.8,-0.06445,6e-05,6.13009]
[1779825577161,40.59,75917.63,61.8,-0.06438,6e-05,6.1252]
[1779825582196,40.59,75917.9,61.8,-0.06435,6e-05,6.12255]
[1779825585801,40.59,75921.47,61.8,-0.06411,6e-05,6.10549]
[1779825586352,40.59,75921.59,61.8,-0.0641,6e-05,6.1047]
[1779825592266,40.58,75914.65,61.8,-0.06452,6e-05,6.13497]
[1779825593460,40.58,75914.65,61.8,-0.06452,6e-05,6.13497]
[1779825593482,40.58,75914.65,61.8,-0.06452,6e-05,6.13497]
[1779825593524,40.58,75914.65,61.8,-0.06452,6e-05,6.13497]
[1779825593536,40.58,75912.89,61.8,-0.06463,6e-05,6.14284]
[1779825596631,40.58,75905.81,61.8,-0.06508,6e-05,6.17586]
[1779825596634,40.58,75905.81,61.8,-0.06508,6e-05,6.17586]
[1779825596732,40.58,75918.66,61.8,-0.06426,6e-05,6.11628]
[1779825597604,40.58,75918.66,61.8,-0.06426,6e-05,6.11628]
[1779825597644,40.58,75922.55,61.8,-0.06402,6e-05,6.09843]
[1779825598354,40.58,75922.55,61.8,-0.06402,6e-05,6.09843]
[1779825600360,40.58,75932.82,61.8,-0.06336,6e-05,6.05069]
[1779825601195,40.58,75936.29,61.8,-0.06314,6e-05,6.0346]
[1779825605177,40.58,75948.19,61.8,-0.06239,6e-05,5.97976]
[1779825612418,40.58,75951.6,61.8,-0.06218,6e-05,5.96404]
[1779825614430,40.58,75940.63,61.8,-0.06286,6e-05,6.01408]
[1779825619465,40.58,75942.47,61.8,-0.06274,6e-05,6.00518]
[1779825620703,40.58,75942.47,61.8,-0.06274,6e-05,6.00518]
[1779825621309,40.58,75937.23,61.8,-0.06307,6e-05,6.02911]
[1779825621497,40.58,75937.23,61.8,-0.06307,6e-05,6.02911]
[1779825626515,40.57,75933.42,61.8,-0.06329,6e-05,6.04567]
[1779825627165,40.57,75933.42,61.8,-0.06329,6e-05,6.04567]
[1779825627826,40.57,75955.3,61.8,-0.06193,6e-05,5.94542]
[1779825628010,40.57,75955.3,61.8,-0.06193,6e-05,5.94542]
[1779825628554,40.57,75955.3,61.8,-0.06193,6e-05,5.94542]
[1779825628899,40.57,75965.93,61.8,-0.06127,6e-05,5.89714]
[1779825629041,40.57,75965.93,61.8,-0.06127,6e-05,5.89714]
[1779825630830,40.57,75951.13,61.8,-0.06219,6e-05,5.96456]
[1779825631280,40.57,75951.13,61.8,-0.06219,6e-05,5.96456]
[1779825631343,40.57,75951.13,61.8,-0.06219,6e-05,5.96456]
[1779825631899,40.57,75940.94,61.8,-0.06278,6e-05,6.00651]
[1779825631947,40.57,75940.94,61.8,-0.06278,6e-05,6.00651]
[1779825632093,40.57,75940.94,61.8,-0.06278,6e-05,6.00651]
[1779825632241,40.57,75940.94,61.8,-0.06278,6e-05,6.00651]
[1779825632245,40.57,75940.94,61.8,-0.06278,6e-05,6.00651]
[1779825632252,40.57,75940.94,61.8,-0.06278,6e-05,6.00651]
[1779825632923,40.57,75937.64,61.8,-0.06299,6e-05,6.02193]
[1779825633174,40.57,75937.64,61.8,-0.06299,6e-05,6.02193]
[1779825638221,40.57,75937.8,61.8,-0.06297,6e-05,6.0206]
[1779825641084,40.57,75931.02,61.8,-0.06339,6e-05,6.0513]
[1779825646671,40.57,75924.87,61.8,-0.06376,6e-05,6.07854]
[1779825651707,40.56,75921.48,61.8,-0.06396,6e-05,6.09309]
[1779825652714,40.56,75932.42,61.8,-0.06327,6e-05,6.04245]
[1779825654254,40.56,75940.94,61.8,-0.06273,6e-05,6.0032]
[1779825654429,40.56,75940.94,61.8,-0.06273,6e-05,6.0032]
[1779825659763,40.56,75938.98,61.8,-0.06285,6e-05,6.01155]
[1779825661812,40.56,75940.11,61.8,-0.06277,6e-05,6.00626]
[1779825661936,40.56,75940.11,61.8,-0.06277,6e-05,6.00626]
[1779825661827,40.56,75950.17,61.8,-0.06215,6e-05,5.96017]
[1779825662784,40.56,75965.71,61.8,-0.06119,6e-05,5.8895]
[1779825663529,40.56,75965.71,61.8,-0.06119,6e-05,5.8895]
[1779825668616,40.56,75963.18,61.8,-0.06135,6e-05,5.90132]
[1779825671746,40.56,75963.1,61.8,-0.06136,6e-05,5.9019]
[1779825676882,40.56,75962.82,61.8,-0.06138,6e-05,5.9036]
[1779825681917,40.57,75962.81,61.8,-0.06138,6e-05,5.904]
[1779825683234,40.57,75962.84,61.8,-0.06138,6e-05,5.90394]
[1779825683265,40.57,75962.84,61.8,-0.06138,6e-05,5.90394]
[1779825685406,40.57,75962.91,61.8,-0.06138,6e-05,5.90376]
[1779825685935,40.57,75962.91,61.8,-0.06138,6e-05,5.90376]
[1779825686929,40.57,75961.43,61.8,-0.06147,6e-05,5.91055]
[1779825686953,40.57,75951.57,61.8,-0.06208,6e-05,5.95547]
[1779825691988,40.57,75950.48,61.8,-0.06211,6e-05,5.9559]
[1779825697256,40.57,75955.53,61.8,-0.06179,6e-05,5.93282]
[1779825699514,40.57,75965.07,61.8,-0.06121,6e-05,5.88954]
[1779825705934,40.57,75962.98,61.8,-0.06134,6e-05,5.89949]
[1779825711339,40.57,75957.53,61.8,-0.06168,6e-05,5.92447]
[1779825719179,40.57,75951.68,61.8,-0.06204,6e-05,5.95125]
[1779825724216,40.57,75952.12,61.8,-0.06202,6e-05,5.94914]
[1779825729251,40.57,75942.81,61.8,-0.06259,6e-05,5.99138]
[1779825734286,40.57,75932.14,61.8,-0.06325,6e-05,6.03981]
[1779825739321,40.56,75932.68,61.8,-0.06321,6e-05,6.03651]
[1779825742069,40.56,75931.13,61.8,-0.0633,6e-05,6.04347]
[1779825747378,40.56,75936.64,61.8,-0.06294,6e-05,6.01687]
[1779825752412,40.56,75946.02,61.8,-0.06231,6e-05,5.9689]
[1779825754498,40.56,75946.06,61.8,-0.0623,6e-05,5.96866]
[1779825760468,40.56,75954.8,61.8,-0.06176,6e-05,5.92871]
[1779825765503,40.56,75955.27,61.8,-0.06173,6e-05,5.92662]
[1779825767373,40.56,75955.31,61.8,-0.06173,6e-05,5.92645]
[1779825770010,40.56,75967.32,61.8,-0.06099,6e-05,5.87205]
[1779825773249,40.56,75957.59,61.8,-0.06159,6e-05,5.91651]
[1779825778595,40.56,75949.02,61.8,-0.06212,6e-05,5.95559]
[1779825783632,40.56,75944.93,61.8,-0.06238,6e-05,5.97402]
[1779825788667,40.56,75944.82,61.8,-0.06238,6e-05,5.97421]
[1779825795398,40.56,75940.37,61.8,-0.06265,6e-05,5.99424]
[1779825800751,40.55,75931.09,61.8,-0.06322,6e-05,6.03569]
[1779825807800,40.55,75931.02,61.8,-0.06321,6e-05,6.03484]
[1779825812836,40.55,75923.11,61.8,-0.06365,6e-05,6.06569]
[1779825816450,40.55,75922.89,61.8,-0.06365,6e-05,6.06606]
[1779825819485,40.54,75923.02,61.8,-0.06364,6e-05,6.06482]
[1779825824922,40.54,75926.91,61.8,-0.06338,6e-05,6.04576]
[1779825825929,40.54,75941.82,61.8,-0.06244,6e-05,5.97717]
[1779825832769,40.54,75945.66,61.8,-0.0622,6e-05,5.9594]
[1779825838013,40.54,75948.54,61.8,-0.06201,6e-05,5.94589]
[1779825843048,40.54,75947.14,61.8,-0.0621,6e-05,5.95211]
[1779825848083,40.54,75947.14,61.8,-0.0621,6e-05,5.95189]
[1779825853119,40.54,75946.49,61.8,-0.06213,6e-05,5.95463]
[1779825858153,40.54,75957.89,61.8,-0.06142,6e-05,5.90247]
[1779825863364,40.54,75961.91,61.8,-0.06118,6e-05,5.88444]
[1779825871465,40.54,75964.58,61.8,-0.06102,6e-05,5.87267]
[1779825871581,40.54,75964.58,61.8,-0.06102,6e-05,5.87267]
[1779825873363,40.54,75972.18,61.8,-0.06052,6e-05,5.83423]
[1779825873627,40.54,75972.18,61.8,-0.06052,6e-05,5.83423]
[1779825877765,40.54,75973.18,61.8,-0.06047,6e-05,5.83031]
[1779825879829,40.54,75972.86,61.8,-0.06049,6e-05,5.83208]
[1779825881885,40.54,75974.59,61.8,-0.06039,6e-05,5.82476]
[1779825882376,40.54,75974.65,61.8,-0.06039,6e-05,5.82466]
[1779825883559,40.54,75974.66,61.8,-0.06039,6e-05,5.82479]
[1779825886963,40.54,75981.04,61.8,-0.06001,6e-05,5.79641]
[1779825888085,40.54,75981.2,61.8,-0.06,6e-05,5.7959]
[1779825893404,40.55,75982.76,61.8,-0.05993,6e-05,5.79017]
[1779825896434,40.55,75982.63,61.8,-0.05994,6e-05,5.79121]
[1779825902467,40.55,75982.11,61.8,-0.05997,6e-05,5.79338]
[1779825907502,40.55,75982.02,61.8,-0.05997,6e-05,5.79341]
[1779825908527,40.55,75982.02,61.8,-0.05997,6e-05,5.79341]
[1779825909646,40.55,75981.96,61.8,-0.05997,6e-05,5.79361]
[1779825910426,40.55,75977.18,61.8,-0.06027,6e-05,5.81532]
[1779825911733,40.55,75980.0,61.8,-0.0601,6e-05,5.80282]
[1779825912957,40.55,75984.84,61.8,-0.05981,6e-05,5.7813]
[1779825913009,40.55,75995.96,61.8,-0.05914,6e-05,5.7315]
[1779825915483,40.55,75999.15,61.8,-0.05895,6e-05,5.71735]
[1779825920600,40.55,75998.36,61.8,-0.05902,6e-05,5.72256]
[1779825926425,40.56,75999.14,61.8,-0.05899,6e-05,5.72006]
[1779825926644,40.56,75999.6,61.8,-0.05897,6e-05,5.71898]
[1779825931679,40.56,76002.04,61.8,-0.05878,6e-05,5.70316]
[1779825934130,40.56,76002.62,61.8,-0.05874,6e-05,5.7005]
[1779825938537,40.55,76003.77,61.8,-0.05866,6e-05,5.6939]
[1779825938910,40.55,76003.77,61.8,-0.05866,6e-05,5.6939]
[1779825938926,40.55,75998.89,61.8,-0.05894,6e-05,5.71526]
[1779825944031,40.56,75992.3,61.8,-0.05935,6e-05,5.74583]
[1779825944049,40.56,75980.64,61.8,-0.06005,6e-05,5.79833]
[1779825944260,40.56,75980.64,61.8,-0.06005,6e-05,5.79833]
[1779825944319,40.56,75980.64,61.8,-0.06005,6e-05,5.79833]
[1779825949808,40.56,75974.91,61.8,-0.06041,6e-05,5.8251]
[1779825954843,40.56,75975.47,61.8,-0.06039,6e-05,5.82329]
[1779825959878,40.57,75978.86,61.8,-0.0602,6e-05,5.80884]
[1779825964913,40.57,75975.27,61.8,-0.06042,6e-05,5.82584]
[1779825969922,40.57,75974.35,61.8,-0.06049,6e-05,5.83057]
[1779825974387,40.57,75966.34,61.8,-0.06098,6e-05,5.86722]
[1779825974388,40.57,75966.34,61.8,-0.06098,6e-05,5.86722]
[1779825980021,40.57,75964.37,61.8,-0.06111,6e-05,5.87658]
[1779825985057,40.57,75967.13,61.8,-0.06095,6e-05,5.8645]
[1779825990092,40.57,75970.46,61.8,-0.06075,6e-05,5.84996]
[1779825995127,40.58,75970.38,61.8,-0.06072,6e-05,5.84635]
[1779825995317,40.58,75970.38,61.8,-0.06072,6e-05,5.84635]
[1779826005302,40.58,75968.51,61.8,-0.06084,6e-05,5.85531]
[1779826009487,40.58,75969.53,61.8,-0.06079,6e-05,5.85159]
[1779826015266,40.58,75964.88,61.8,-0.06108,6e-05,5.87303]
[1779826020302,40.58,75963.28,61.8,-0.06118,6e-05,5.88059]
[1779826020891,40.58,75963.28,61.8,-0.06118,6e-05,5.88059]
[1779826027351,40.59,75971.94,61.8,-0.06066,6e-05,5.8422]
[1779826030190,40.59,75971.94,61.8,-0.06066,6e-05,5.8422]
[1779826035407,40.59,75971.04,61.8,-0.06073,6e-05,5.84722]
[1779826045477,40.59,75971.8,61.8,-0.0607,6e-05,5.84511]
[1779826053532,40.59,75971.94,61.8,-0.06066,6e-05,5.84088]
[1779826058568,40.6,75972.64,61.8,-0.06063,6e-05,5.83838]
[1779826063603,40.6,75972.25,61.8,-0.06066,6e-05,5.84077]
[1779826068638,40.6,75965.52,61.8,-0.06108,6e-05,5.87177]
[1779826073673,40.6,75961.86,61.8,-0.06131,6e-05,5.88859]
[1779826081729,40.6,75961.67,61.8,-0.06132,6e-05,5.88981]
[1779826086764,40.6,75962.01,61.8,-0.06131,6e-05,5.8885]
[1779826093089,40.6,75962.01,61.8,-0.06131,6e-05,5.8886]
[1779826098319,40.6,75961.48,61.8,-0.06135,6e-05,5.89137]
[1779826106904,40.61,75962.0,61.8,-0.06132,6e-05,5.88943]
[1779826109925,40.61,75973.08,61.8,-0.06064,6e-05,5.83955]
[1779826114067,40.61,75975.7,61.8,-0.06045,6e-05,5.82358]
[1779826114246,40.61,75975.7,61.8,-0.06045,6e-05,5.82358]
[1779826115974,40.61,75987.5,61.8,-0.05974,6e-05,5.77113]
[1779826120707,40.61,75990.09,61.8,-0.0596,6e-05,5.7605]
[1779826120815,40.61,75990.09,61.8,-0.0596,6e-05,5.7605]
[1779826121012,40.61,75991.68,61.8,-0.05951,6e-05,5.75363]
[1779826122869,40.61,75992.36,61.8,-0.05946,6e-05,5.75043]
[1779826123025,40.61,75991.45,61.8,-0.05952,6e-05,5.75433]
[1779826128060,40.61,75992.5,61.8,-0.05947,6e-05,5.75091]
[1779826133095,40.62,75994.08,61.8,-0.05939,6e-05,5.74514]
[1779826138498,40.62,75994.53,61.8,-0.05938,6e-05,5.74393]
[1779826144174,40.63,75994.68,61.8,-0.05939,6e-05,5.74537]
[1779826149178,40.63,75993.41,61.8,-0.05948,6e-05,5.75207]
[1779826154247,40.63,75986.19,61.8,-0.05993,6e-05,5.78562]
[1779826159282,40.64,75985.37,61.8,-0.06,6e-05,5.79023]
[1779826164317,40.64,75988.96,61.8,-0.05979,6e-05,5.77513]
[1779826166302,40.64,75989.03,61.8,-0.05979,6e-05,5.77502]
[1779826166536,40.64,75990.74,61.8,-0.05969,6e-05,5.76757]
[1779826171200,40.64,75991.96,61.8,-0.05962,6e-05,5.76226]
[1779826178416,40.64,75992.89,61.8,-0.05953,6e-05,5.75385]
[1779826184458,40.64,75994.99,61.8,-0.0594,6e-05,5.74419]
[1779826186537,40.64,75996.16,61.8,-0.05933,6e-05,5.73892]
[1779826187491,40.64,75996.16,61.8,-0.05933,6e-05,5.73892]
[1779826188434,40.64,75995.15,61.8,-0.05939,6e-05,5.74341]
[1779826189345,40.64,75995.41,61.8,-0.05937,6e-05,5.74252]
[1779826192335,40.64,75995.32,61.8,-0.05938,6e-05,5.74316]
[1779826195549,40.64,75985.51,61.8,-0.05998,6e-05,5.78767]
[1779826199325,40.65,75982.59,61.8,-0.06016,6e-05,5.80115]
[1779826204614,40.65,75987.65,61.8,-0.05987,6e-05,5.77963]
[1779826205591,40.65,75987.65,61.8,-0.05987,6e-05,5.77963]
[1779826213072,40.65,75987.89,61.8,-0.05987,6e-05,5.77979]
[1779826215571,40.66,75987.19,61.8,-0.05993,6e-05,5.78392]
[1779826216118,40.66,75987.19,61.8,-0.05993,6e-05,5.78392]
[1779826218283,40.66,75985.38,61.8,-0.06004,6e-05,5.7924]
[1779826219729,40.66,75983.32,61.8,-0.06017,6e-05,5.80169]
[1779826221027,40.66,75982.88,61.8,-0.06019,6e-05,5.80353]
[1779826226782,40.66,75983.01,61.8,-0.0602,6e-05,5.80392]
[1779826229824,40.66,75972.54,61.8,-0.06084,6e-05,5.85139]
[1779826234859,40.66,75971.68,61.8,-0.06085,6e-05,5.85111]
[1779826240189,40.66,75972.62,61.8,-0.0608,6e-05,5.84719]
[1779826245936,40.67,75981.9,61.8,-0.06025,6e-05,5.80641]
[1779826250972,40.67,75982.56,61.8,-0.06022,6e-05,5.80421]
[1779826254748,40.67,75982.63,61.8,-0.06022,6e-05,5.80421]
[1779826256061,40.67,75988.72,61.8,-0.05986,6e-05,5.77725]
[1779826256931,40.67,75994.97,61.8,-0.05948,6e-05,5.74924]
[1779826260620,40.67,75997.76,61.8,-0.05932,6e-05,5.73754]
[1779826260796,40.67,75997.76,61.8,-0.05932,6e-05,5.73754]
[1779826261503,40.67,75997.76,61.8,-0.05932,6e-05,5.73754]
[1779826262183,40.67,76000.39,61.8,-0.05917,6e-05,5.7261]
[1779826264582,40.67,76003.06,61.8,-0.05901,6e-05,5.71451]
[1779826267191,40.67,76002.99,61.8,-0.05903,6e-05,5.71543]
[1779826270109,40.68,76003.65,61.8,-0.059,6e-05,5.7131]
[1779826273120,40.68,76012.31,61.8,-0.05849,6e-05,5.67509]
[1779826273591,40.68,76012.34,61.8,-0.05849,6e-05,5.67503]
[1779826275431,40.68,76013.04,61.8,-0.05844,6e-05,5.67158]
[1779826279302,40.68,76011.6,61.8,-0.05852,6e-05,5.67745]
[1779826279308,40.68,76011.6,61.8,-0.05852,6e-05,5.67745]
[1779826279501,40.68,76011.6,61.8,-0.05852,6e-05,5.67745]
[1779826279569,40.68,76010.36,61.8,-0.05859,6e-05,5.68288]
[1779826280617,40.68,76009.95,61.8,-0.05862,6e-05,5.68475]
[1779826282118,40.68,76010.0,61.8,-0.05861,6e-05,5.68458]
[1779826283413,40.68,76009.95,61.8,-0.05862,6e-05,5.68515]
[1779826283514,40.68,76009.95,61.8,-0.05862,6e-05,5.6852]
[1779826285481,40.68,76009.95,61.8,-0.05862,6e-05,5.6852]
[1779826285576,40.67,76007.84,61.8,-0.05874,6e-05,5.69381]
[1779826287228,40.67,76007.84,61.8,-0.05874,6e-05,5.69381]
[1779826289516,40.68,76008.0,61.8,-0.05873,6e-05,5.6935]
[1779826290557,40.68,76008.0,61.8,-0.05873,6e-05,5.6935]
[1779826295671,40.68,76001.65,61.8,-0.05909,6e-05,5.71875]
[1779826296290,40.68,75992.33,61.8,-0.05965,6e-05,5.76084]
[1779826302332,40.69,75989.27,61.8,-0.05985,6e-05,5.77572]
[1779826306061,40.69,75989.05,61.8,-0.05987,6e-05,5.77729]
[1779826312402,40.69,75995.05,61.8,-0.05953,6e-05,5.75191]
[1779826317437,40.7,76000.25,61.8,-0.05924,6e-05,5.73008]
[1779826320469,40.7,76002.79,61.8,-0.0591,6e-05,5.71933]
[1779826327782,40.7,76002.92,61.8,-0.0591,6e-05,5.71933]
[1779826331898,40.71,76001.17,61.8,-0.05923,6e-05,5.72963]
[1779826331899,40.71,76001.17,61.8,-0.05923,6e-05,5.72963]
[1779826332818,40.71,75996.66,61.8,-0.05951,6e-05,5.75022]
[1779826336930,40.71,75995.53,61.8,-0.05959,6e-05,5.7561]
[1779826342616,40.71,75996.75,61.8,-0.05953,6e-05,5.75198]
[1779826342668,40.71,75996.75,61.8,-0.05953,6e-05,5.75198]
[1779826352686,40.72,75994.49,61.8,-0.05965,6e-05,5.75962]
[1779826359566,40.72,75994.49,61.8,-0.05965,6e-05,5.75962]
[1779826367791,40.73,75994.52,61.8,-0.05969,6e-05,5.76254]
[1779826372826,40.73,75994.7,61.8,-0.0597,6e-05,5.76295]
[1779826378869,40.74,75994.47,61.8,-0.05973,6e-05,5.76516]
[1779826384248,40.74,75994.33,61.8,-0.05975,6e-05,5.76656]
[1779826390364,40.74,75994.9,61.8,-0.05972,6e-05,5.7644]
[1779826399009,40.75,75995.09,61.8,-0.05974,6e-05,5.76622]
[1779826400650,40.75,75995.09,61.8,-0.05974,6e-05,5.76622]
[1779826400701,40.75,75995.09,61.8,-0.05974,6e-05,5.76622]
[1779826402468,40.75,76008.32,61.8,-0.05895,6e-05,5.70745]
[1779826405686,40.75,76009.41,61.8,-0.05889,6e-05,5.70259]
[1779826405716,40.75,76009.74,61.8,-0.05887,6e-05,5.70112]
[1779826407059,40.75,76011.77,61.8,-0.05874,6e-05,5.69193]
[1779826412102,40.74,76013.09,61.8,-0.05861,6e-05,5.68047]
[1779826417136,40.74,76013.34,61.8,-0.05858,6e-05,5.67851]
[1779826421411,40.74,76012.77,61.8,-0.05861,6e-05,5.68053]
[1779826427207,40.74,76010.11,61.8,-0.05875,6e-05,5.69101]
[1779826432244,40.73,76010.25,61.8,-0.05873,6e-05,5.68945]
[1779826437279,40.73,76010.26,61.8,-0.05872,6e-05,5.68848]
[1779826438421,40.73,76010.26,61.8,-0.05872,6e-05,5.68848]
[1779826447772,40.73,76010.13,61.8,-0.0587,6e-05,5.68723]
[1779826448356,40.72,76009.42,61.8,-0.05874,6e-05,5.69019]
[1779826449212,40.72,76009.42,61.8,-0.05874,6e-05,5.69019]
[1779826455405,40.73,76000.33,61.8,-0.05931,6e-05,5.73248]
[1779826461310,40.73,75999.42,61.8,-0.05937,6e-05,5.73722]
[1779826466482,40.74,75999.27,61.8,-0.0594,6e-05,5.73969]
[1779826471517,40.74,76001.62,61.8,-0.05924,6e-05,5.72584]
[1779826476553,40.75,76004.88,61.8,-0.05906,6e-05,5.71268]
[1779826481590,40.75,76005.53,61.8,-0.05904,6e-05,5.71118]
[1779826486781,40.75,76006.23,61.8,-0.05901,6e-05,5.70918]
[1779826490493,40.76,76007.47,61.8,-0.05895,6e-05,5.70481]
[1779826490655,40.76,76007.98,61.8,-0.05893,6e-05,5.70284]
[1779826491485,40.76,76007.98,61.8,-0.05893,6e-05,5.70284]
[1779826491662,40.76,76008.47,61.8,-0.05889,6e-05,5.70046]
[1779826494463,40.76,76008.4,61.8,-0.05891,6e-05,5.70136]
[1779826494683,40.76,76008.41,61.8,-0.05891,6e-05,5.7016]
[1779826496298,40.76,76008.45,61.8,-0.0589,6e-05,5.70122]
[1779826496399,40.76,76008.45,61.8,-0.0589,6e-05,5.70102]
[1779826497958,40.76,76008.45,61.8,-0.0589,6e-05,5.70102]
[1779826498254,40.76,76008.45,61.8,-0.0589,6e-05,5.70102]
[1779826499242,40.76,76008.47,61.8,-0.05891,6e-05,5.70151]
[1779826499718,40.76,76008.31,61.8,-0.05892,6e-05,5.70251]
[1779826500513,40.76,76008.31,61.8,-0.05892,6e-05,5.70251]
[1779826500605,40.76,76008.31,61.8,-0.05892,6e-05,5.7023]
[1779826501497,40.76,76008.31,61.8,-0.05892,6e-05,5.7023]
[1779826501732,40.76,76008.32,61.8,-0.05892,6e-05,5.70255]
[1779826501826,40.76,76008.32,61.8,-0.05892,6e-05,5.70255]
[1779826502507,40.76,76008.32,61.8,-0.05892,6e-05,5.70255]
[1779826502739,40.76,76008.24,61.8,-0.05892,6e-05,5.70269]
[1779826507774,40.76,76008.29,61.8,-0.05894,6e-05,5.7039]
[1779826512809,40.77,76007.84,61.8,-0.05898,6e-05,5.70731]
[1779826517844,40.77,76006.97,61.8,-0.05905,6e-05,5.71252]
[1779826525300,40.78,76008.18,61.8,-0.059,6e-05,5.70822]
[1779826525341,40.78,76008.18,61.8,-0.05901,6e-05,5.70931]
[1779826528626,40.78,76009.28,61.8,-0.05894,6e-05,5.70421]
[1779826528640,40.78,76009.28,61.8,-0.05894,6e-05,5.70421]
[1779826528663,40.78,76009.28,61.8,-0.05894,6e-05,5.70421]
[1779826528919,40.78,76009.62,61.8,-0.05892,6e-05,5.70227]
[1779826529745,40.78,76015.41,61.8,-0.05857,6e-05,5.67644]
[1779826530211,40.78,76015.41,61.8,-0.05857,6e-05,5.67644]
[1779826530370,40.78,76015.41,61.8,-0.05857,6e-05,5.67644]
[1779826531194,40.78,76019.34,61.8,-0.05834,6e-05,5.65943]
[1779826531267,40.78,76020.92,61.8,-0.05821,6e-05,5.6483]
[1779826536977,40.78,76020.1,61.8,-0.05825,6e-05,5.65111]
[1779826538699,40.78,76020.1,61.8,-0.05825,6e-05,5.65111]
[1779826538705,40.78,76020.1,61.8,-0.05825,6e-05,5.65111]
[1779826539836,40.78,76020.09,61.8,-0.05825,6e-05,5.65101]
[1779826540297,40.78,76020.09,61.8,-0.05825,6e-05,5.65101]
[1779826543522,40.78,76019.58,61.8,-0.05828,6e-05,5.65334]
[1779826545919,40.77,76013.82,61.8,-0.05861,6e-05,5.67815]
[1779826546044,40.77,76013.08,61.8,-0.05865,6e-05,5.68124]
[1779826551079,40.78,76006.09,61.8,-0.05909,6e-05,5.71362]
[1779826555059,40.78,76005.79,61.8,-0.05911,6e-05,5.71547]
[1779826559176,40.78,76006.55,61.8,-0.05908,6e-05,5.71336]
[1779826565177,40.79,76005.62,61.8,-0.05916,6e-05,5.71925]
[1779826567410,40.79,76007.43,61.8,-0.05905,6e-05,5.71123]
[1779826573234,40.79,76009.83,61.8,-0.05894,6e-05,5.70273]
[1779826578268,40.8,76013.64,61.8,-0.05873,6e-05,5.68723]
[1779826579139,40.8,76013.64,61.8,-0.05873,6e-05,5.68723]
[1779826579516,40.8,76013.64,61.8,-0.05873,6e-05,5.68723]
[1779826580218,40.8,76013.64,61.8,-0.05874,6e-05,5.68752]
[1779826585318,40.8,76018.49,61.8,-0.05847,6e-05,5.6679]
[1779826587213,40.81,76018.61,61.8,-0.05847,6e-05,5.6677]
[1779826589500,40.81,76018.66,61.8,-0.05847,6e-05,5.6678]
[1779826590130,40.81,76018.66,61.8,-0.05848,6e-05,5.66844]
[1779826594172,40.81,76018.68,61.8,-0.05845,6e-05,5.66509]
[1779826596231,40.81,76018.68,61.8,-0.05846,6e-05,5.66541]
[1779826597913,40.82,76018.68,61.8,-0.05847,6e-05,5.66605]
[1779826601479,40.82,76018.66,61.8,-0.05848,6e-05,5.66741]
[1779826606612,40.82,76023.75,61.8,-0.05821,6e-05,5.64669]
[1779826611733,40.83,76024.21,61.8,-0.0582,6e-05,5.64605]
[1779826617664,40.84,76024.7,61.8,-0.0582,6e-05,5.64629]
[1779826622005,40.84,76024.75,61.8,-0.05822,6e-05,5.64776]
[1779826622051,40.84,76024.75,61.8,-0.05822,6e-05,5.64776]
[1779826622578,40.84,76030.46,61.8,-0.05789,6e-05,5.62301]
[1779826623176,40.84,76030.46,61.8,-0.05789,6e-05,5.62301]
[1779826623579,40.84,76030.46,61.8,-0.05789,6e-05,5.62301]
[1779826629724,40.84,76034.69,61.8,-0.05764,6e-05,5.60386]
[1779826629731,40.84,76034.69,61.8,-0.05764,6e-05,5.60386]
[1779826629826,40.84,76036.25,61.8,-0.05754,6e-05,5.59694]
[1779826631233,40.84,76037.58,61.8,-0.05746,6e-05,5.59062]
[1779826631241,40.84,76037.58,61.8,-0.05746,6e-05,5.59062]
[1779826631641,40.84,76037.69,61.8,-0.05745,6e-05,5.58965]
[1779826636147,40.84,76037.81,61.8,-0.05744,6e-05,5.58886]
[1779826641711,40.83,76038.62,61.8,-0.05738,6e-05,5.58495]
[1779826641975,40.83,76038.62,61.8,-0.05738,6e-05,5.58495]
[1779826642075,40.83,76038.62,61.8,-0.05738,6e-05,5.58495]
[1779826642123,40.83,76038.62,61.8,-0.05738,6e-05,5.58495]
[1779826642719,40.83,76043.43,61.8,-0.05711,6e-05,5.5639]
[1779826647753,40.83,76046.29,61.8,-0.05691,6e-05,5.54929]
[1779826652788,40.82,76045.94,61.8,-0.05686,6e-05,5.54421]
[1779826659837,40.81,76043.74,61.8,-0.05695,6e-05,5.55082]
[1779826663865,40.81,76033.59,61.8,-0.05752,6e-05,5.5934]
[1779826664176,40.81,76033.59,61.8,-0.05752,6e-05,5.5934]
[1779826664872,40.81,76030.45,61.8,-0.05769,6e-05,5.60664]
[1779826666529,40.81,76030.2,61.8,-0.05771,6e-05,5.60763]
[1779826667470,40.81,76021.75,61.8,-0.0582,6e-05,5.64464]
[1779826667505,40.81,76021.75,61.8,-0.0582,6e-05,5.64464]
[1779826667892,40.8,76019.14,61.8,-0.05835,6e-05,5.65597]
[1779826668621,40.8,76019.14,61.8,-0.05835,6e-05,5.65597]
[1779826668800,40.8,76019.14,61.8,-0.05835,6e-05,5.65597]
[1779826668900,40.81,76018.24,61.8,-0.05841,6e-05,5.66024]
[1779826670430,40.81,76018.24,61.8,-0.05841,6e-05,5.66024]
[1779826670914,40.8,76018.05,61.8,-0.05841,6e-05,5.66069]
[1779826672609,40.81,76012.21,61.8,-0.05876,6e-05,5.68677]
[1779826674467,40.81,76011.22,61.8,-0.05883,6e-05,5.69166]
[1779826678584,40.81,76010.73,61.8,-0.05887,6e-05,5.69482]
[1779826685015,40.81,76010.84,61.8,-0.05889,6e-05,5.69604]
[1779826690050,40.82,76010.83,61.8,-0.0589,6e-05,5.69729]
[1779826695865,40.82,76011.84,61.8,-0.05885,6e-05,5.69331]
[1779826702134,40.83,76011.78,61.8,-0.05888,6e-05,5.69602]
[1779826707169,40.83,76009.29,61.8,-0.05905,6e-05,5.70822]
[1779826708046,40.83,76009.29,61.8,-0.05905,6e-05,5.70822]
[1779826713317,40.83,76009.67,61.8,-0.059,6e-05,5.70333]
[1779826713393,40.83,76009.67,61.8,-0.059,6e-05,5.70333]
[1779826715077,40.84,75998.65,61.8,-0.05966,6e-05,5.75245]
[1779826716562,40.84,76013.22,61.8,-0.0588,6e-05,5.68832]
[1779826717565,40.84,76013.22,61.8,-0.0588,6e-05,5.68832]
[1779826717692,40.84,76013.22,61.8,-0.0588,6e-05,5.68832]
[1779826717783,40.84,76018.76,61.8,-0.05848,6e-05,5.66413]
[1779826718182,40.84,76018.76,61.8,-0.05848,6e-05,5.66413]
[1779826718189,40.84,76018.76,61.8,-0.05848,6e-05,5.66413]
[1779826718244,40.84,76018.76,61.8,-0.05848,6e-05,5.66413]
[1779826720521,40.84,76018.92,61.8,-0.05846,6e-05,5.66321]
[1779826720598,40.84,76015.84,61.8,-0.05864,6e-05,5.67637]
[1779826721238,40.84,76015.84,61.8,-0.05864,6e-05,5.67637]
[1779826726302,40.84,76013.82,61.8,-0.05878,6e-05,5.68684]
[1779826727503,40.84,76013.82,61.8,-0.05878,6e-05,5.68684]
[1779826733101,40.84,76009.22,61.8,-0.05907,6e-05,5.70833]
[1779826736587,40.85,75991.76,61.8,-0.06012,6e-05,5.78694]
[1779826741993,40.85,75984.9,61.8,-0.06054,6e-05,5.81789]
[1779826747450,40.85,75983.07,61.8,-0.06066,6e-05,5.82637]
[1779826752486,40.85,75982.15,61.8,-0.06072,6e-05,5.83064]
[1779826757537,40.85,75973.36,61.8,-0.06125,6e-05,5.87014]
[1779826758857,40.85,75973.36,61.8,-0.06125,6e-05,5.87014]
[1779826758939,40.85,75958.44,61.8,-0.06217,6e-05,5.93746]
[1779826764719,40.85,75961.39,61.8,-0.06198,6e-05,5.92337]
[1779826766796,40.85,75961.32,61.8,-0.06198,6e-05,5.92344]
[1779826767082,40.85,75961.32,61.8,-0.06198,6e-05,5.92344]
[1779826769476,40.85,75960.87,61.8,-0.062,6e-05,5.92523]
[1779826774794,40.84,75955.77,61.8,-0.06226,6e-05,5.94296]
[1779826775440,40.84,75954.82,61.8,-0.06232,6e-05,5.94711]
[1779826781705,40.84,75942.97,61.8,-0.06304,6e-05,5.99939]
[1779826782468,40.84,75942.97,61.8,-0.06304,6e-05,5.99939]
[1779826782712,40.84,75941.94,61.8,-0.0631,6e-05,6.00385]
[1779826785419,40.84,75942.05,61.8,-0.06309,6e-05,6.00348]
[1779826786207,40.84,75941.99,61.8,-0.0631,6e-05,6.00404]
[1779826786740,40.84,75942.66,61.8,-0.06306,6e-05,6.00112]
[1779826792618,40.84,75941.69,61.8,-0.06311,6e-05,6.0048]
[1779826792782,40.83,75943.47,61.8,-0.06299,6e-05,5.99592]
[1779826797817,40.84,75948.68,61.8,-0.06268,6e-05,5.97312]
[1779826802610,40.84,75944.73,61.8,-0.06293,6e-05,5.99181]
[1779826807887,40.84,75944.04,61.8,-0.06299,6e-05,5.99593]
[1779826813930,40.84,75942.65,61.8,-0.06309,6e-05,6.00317]
[1779826815484,40.84,75948.3,61.8,-0.06274,6e-05,5.97758]
[1779826815944,40.85,75951.05,61.8,-0.06257,6e-05,5.96527]
[1779826816536,40.85,75951.05,61.8,-0.06257,6e-05,5.96527]
[1779826816951,40.84,75945.06,61.8,-0.06294,6e-05,5.99233]
[1779826818255,40.85,75946.52,61.8,-0.06285,6e-05,5.98584]
[1779826818965,40.85,75947.65,61.8,-0.06278,6e-05,5.98087]
[1779826820493,40.85,75947.68,61.8,-0.06278,6e-05,5.98052]
[1779826820777,40.85,75947.68,61.8,-0.06278,6e-05,5.98052]
[1779826822481,40.84,75956.87,61.8,-0.0622,6e-05,5.9384]
[1779826822993,40.84,75956.89,61.8,-0.0622,6e-05,5.93817]
[1779826825621,40.85,75957.8,61.8,-0.06215,6e-05,5.93454]
[1779826826014,40.85,75958.06,61.8,-0.06214,6e-05,5.93362]
[1779826831049,40.84,75954.64,61.8,-0.06229,6e-05,5.94381]
[1779826838098,40.84,75952.86,61.8,-0.06239,6e-05,5.95074]
[1779826841119,40.84,75942.5,61.8,-0.06303,6e-05,5.99734]
[1779826841220,40.84,75942.5,61.8,-0.06303,6e-05,5.99734]
[1779826841576,40.84,75942.5,61.8,-0.06303,6e-05,5.99734]
[1779826841623,40.84,75942.5,61.8,-0.06303,6e-05,5.99734]
[1779826842126,40.84,75938.31,61.8,-0.06329,6e-05,6.01622]
[1779826848169,40.84,75938.68,61.8,-0.06327,6e-05,6.01527]
[1779826853946,40.84,75936.41,61.8,-0.06342,6e-05,6.026]
[1779826857028,40.84,75936.25,61.8,-0.06344,6e-05,6.02727]
[1779826862269,40.84,75932.35,61.8,-0.06369,6e-05,6.04562]
[1779826868311,40.85,75936.79,61.8,-0.06342,6e-05,6.0258]
[1779826873758,40.85,75936.52,61.8,-0.06344,6e-05,6.02734]
[1779826874022,40.85,75936.52,61.8,-0.06344,6e-05,6.02734]
[1779826875363,40.85,75936.48,61.8,-0.06345,6e-05,6.02786]
[1779826875444,40.85,75924.66,61.8,-0.0642,6e-05,6.08225]
[1779826876220,40.85,75924.66,61.8,-0.0642,6e-05,6.08225]
[1779826876318,40.85,75924.66,61.8,-0.0642,6e-05,6.08225]
[1779826876992,40.85,75924.66,61.8,-0.0642,6e-05,6.08225]
[1779826884423,40.85,75927.89,61.8,-0.064,6e-05,6.06781]
[1779826887343,40.85,75927.97,61.8,-0.06399,6e-05,6.06755]
[1779826889328,40.85,75931.74,61.8,-0.06376,6e-05,6.05037]
[1779826894748,40.85,75934.17,61.8,-0.06357,6e-05,6.03509]
[1779826900536,40.85,75939.71,61.8,-0.06323,6e-05,6.0107]
[1779826905571,40.86,75936.23,61.8,-0.06346,6e-05,6.02729]
[1779826906252,40.86,75936.23,61.8,-0.06346,6e-05,6.02729]
[1779826911613,40.86,75936.91,61.8,-0.06343,6e-05,6.02491]
[1779826918305,40.86,75936.35,61.8,-0.06347,6e-05,6.02797]
[1779826921067,40.86,75925.61,61.8,-0.06415,6e-05,6.0776]
[1779826926691,40.86,75925.53,61.8,-0.06416,6e-05,6.07818]
[1779826933767,40.86,75925.2,61.8,-0.06419,6e-05,6.08004]
[1779826938207,40.86,75922.58,61.8,-0.06435,6e-05,6.09222]
[1779826938221,40.86,75923.04,61.8,-0.06432,6e-05,6.09012]
[1779826943483,40.87,75922.21,61.8,-0.0644,6e-05,6.0958]
[1779826948878,40.9,75916.12,61.8,-0.06493,6e-05,6.13369]
[1779826953913,40.9,75915.46,61.8,-0.06495,6e-05,6.13398]
[1779826960962,40.91,75914.9,61.8,-0.06502,6e-05,6.13921]
[1779826964149,40.91,75914.94,61.8,-0.06503,6e-05,6.13977]
[1779826964151,40.91,75914.94,61.8,-0.06503,6e-05,6.13977]
[1779826964195,40.91,75914.94,61.8,-0.06503,6e-05,6.13977]
[1779826970025,40.92,75911.13,61.8,-0.06531,6e-05,6.15989]
[1779826974064,40.92,75912.16,61.8,-0.06526,6e-05,6.15617]
[1779826976052,40.93,75913.58,61.8,-0.06517,6e-05,6.15032]
[1779826981108,40.93,75915.43,61.8,-0.06509,6e-05,6.144]
[1779826986143,40.94,75916.19,61.8,-0.06506,6e-05,6.14232]
[1779826991178,40.94,75916.91,61.8,-0.06504,6e-05,6.14085]
[1779826995206,40.95,75926.63,61.8,-0.06444,6e-05,6.09765]
[1779826999957,40.95,75926.7,61.8,-0.06446,6e-05,6.09907]
[1779827000241,40.95,75931.43,61.8,-0.06417,6e-05,6.07781]
[1779827002015,40.95,75935.68,61.8,-0.0639,6e-05,6.05837]
[1779827002258,40.95,75935.68,61.8,-0.0639,6e-05,6.05837]
[1779827002281,40.96,75935.45,61.8,-0.06391,6e-05,6.05947]
[1779827002584,40.96,75935.45,61.8,-0.06391,6e-05,6.05947]
[1779827003262,40.96,75935.8,61.8,-0.06389,6e-05,6.05797]
[1779827006213,40.96,75935.8,61.8,-0.06391,6e-05,6.05896]
[1779827006228,40.96,75935.8,61.8,-0.06391,6e-05,6.05945]
[1779827006502,40.96,75935.8,61.8,-0.06391,6e-05,6.05945]
[1779827007234,40.96,75935.8,61.8,-0.06391,6e-05,6.05945]
[1779827007325,40.96,75935.8,61.8,-0.06391,6e-05,6.05955]
[1779827009835,40.96,75935.8,61.8,-0.06391,6e-05,6.05955]
[1779827009936,40.96,75935.8,61.8,-0.06393,6e-05,6.06102]
[1779827014535,40.97,75935.96,61.8,-0.06389,6e-05,6.05593]
[1779827015201,40.97,75935.96,61.8,-0.06389,6e-05,6.05593]
[1779827016420,40.97,75935.96,61.8,-0.06389,6e-05,6.05623]
[1779827016496,40.97,75941.13,61.8,-0.06356,6e-05,6.03262]
[1779827019160,40.97,75944.43,61.8,-0.06336,6e-05,6.01772]
[1779827019210,40.96,75944.92,61.8,-0.06332,6e-05,6.01489]
[1779827020788,40.96,75944.8,61.8,-0.06333,6e-05,6.01544]
[1779827020841,40.97,75944.84,61.8,-0.06333,6e-05,6.01547]
[1779827022992,40.97,75944.82,61.8,-0.06333,6e-05,6.01556]
[1779827022999,40.97,75944.82,61.8,-0.06333,6e-05,6.01556]
[1779827028957,40.96,75944.65,61.8,-0.06332,6e-05,6.0152]
[1779827029651,40.96,75961.28,61.8,-0.06227,6e-05,5.93836]
[1779827031320,40.96,75961.28,61.8,-0.06227,6e-05,5.93836]
[1779827031334,40.96,75961.45,61.8,-0.06226,6e-05,5.93744]
[1779827032997,40.96,75954.79,61.8,-0.06267,6e-05,5.96759]
[1779827033071,40.96,75947.85,61.8,-0.06311,6e-05,5.99953]
[1779827041118,40.96,75948.11,61.8,-0.06308,6e-05,5.9976]
[1779827046566,40.95,75947.28,61.8,-0.0631,6e-05,5.99894]
[1779827051602,40.95,75949.25,61.8,-0.06296,6e-05,5.98851]
[1779827055538,40.94,75948.31,61.8,-0.06301,6e-05,5.99208]
[1779827060665,40.94,75940.39,61.8,-0.06348,6e-05,6.02641]
[1779827063766,40.94,75940.32,61.8,-0.06348,6e-05,6.02614]
[1779827069408,40.93,75939.99,61.8,-0.06347,6e-05,6.02588]
[1779827069933,40.93,75939.99,61.8,-0.06347,6e-05,6.02588]
[1779827070034,40.93,75939.99,61.8,-0.06347,6e-05,6.02559]
[1779827075771,40.93,75930.96,61.8,-0.064,6e-05,6.06269]
[1779827081297,40.93,75931.84,61.8,-0.06395,6e-05,6.05883]
[1779827081301,40.93,75931.84,61.8,-0.06395,6e-05,6.05883]
[1779827086848,40.93,75934.03,61.8,-0.06381,6e-05,6.0492]
[1779827092391,40.93,75934.24,61.8,-0.0638,6e-05,6.04835]
[1779827098298,40.93,75934.55,61.8,-0.06379,6e-05,6.04742]
[1779827099227,40.93,75934.47,61.8,-0.0638,6e-05,6.04784]
[1779827099259,40.94,75942.31,61.8,-0.0633,6e-05,6.01212]
[1779827100518,40.93,75944.42,61.8,-0.06317,6e-05,6.00224]
[1779827100946,40.93,75945.06,61.8,-0.06312,6e-05,5.99907]
[1779827105299,40.93,75945.69,61.8,-0.06309,6e-05,5.99661]
[1779827106282,40.94,75945.69,61.8,-0.06309,6e-05,5.99675]
[1779827106372,40.94,75950.09,61.8,-0.06282,6e-05,5.97689]
[1779827108963,40.93,75950.35,61.8,-0.0628,6e-05,5.97527]
[1779827109002,40.93,75950.39,61.8,-0.06279,6e-05,5.97487]
[1779827109457,40.93,75950.39,61.8,-0.06279,6e-05,5.97487]
[1779827110009,40.93,75950.42,61.8,-0.06279,6e-05,5.97452]
[1779827115044,40.93,75955.77,61.8,-0.06244,6e-05,5.94922]
[1779827117270,40.93,75959.11,61.8,-0.06223,6e-05,5.93393]
[1779827125117,40.93,75959.54,61.8,-0.06219,6e-05,5.93067]
[1779827131290,40.92,75963.87,61.8,-0.06191,6e-05,5.91065]
[1779827138208,40.92,75957.06,61.8,-0.06228,6e-05,5.93563]
[1779827147273,40.92,75949.69,61.8,-0.06271,6e-05,5.96738]
[1779827152308,40.91,75951.15,61.8,-0.06261,6e-05,5.95978]
[1779827157342,40.91,75951.02,61.8,-0.0626,6e-05,5.95944]
[1779827162378,40.91,75951.33,61.8,-0.06257,6e-05,5.95714]
[1779827167415,40.9,75962.1,61.8,-0.06189,6e-05,5.90758]
[1779827172450,40.9,75962.97,61.8,-0.06183,6e-05,5.90319]
[1779827177485,40.9,75966.14,61.8,-0.06163,6e-05,5.88848]
[1779827183117,40.9,75968.27,61.8,-0.0615,6e-05,5.8786]
[1779827183933,40.9,75968.27,61.8,-0.0615,6e-05,5.87855]
[1779827189212,40.9,75972.95,61.8,-0.06121,6e-05,5.8574]
[1779827190617,40.9,75977.37,61.8,-0.06094,6e-05,5.83763]
[1779827192373,40.9,75980.83,61.8,-0.06073,6e-05,5.82215]
[1779827192375,40.9,75980.83,61.8,-0.06073,6e-05,5.82215]
[1779827197625,40.9,75988.57,61.8,-0.06023,6e-05,5.78349]
[1779827202660,40.9,75992.91,61.8,-0.05997,6e-05,5.76476]
[1779827207695,40.91,75992.72,61.8,-0.05999,6e-05,5.76626]
[1779827212730,40.91,75988.75,61.8,-0.06024,6e-05,5.78459]
[1779827217556,40.91,75991.06,61.8,-0.06011,6e-05,5.77472]
[1779827226877,40.91,75995.88,61.8,-0.05983,6e-05,5.75412]
[1779827230040,40.92,76004.53,61.8,-0.05933,6e-05,5.71683]
[1779827230368,40.92,76004.53,61.8,-0.05933,6e-05,5.71683]
[1779827230369,40.92,76004.53,61.8,-0.05933,6e-05,5.71683]
[1779827230510,40.92,76004.53,61.8,-0.05933,6e-05,5.71683]
[1779827230515,40.92,76008.93,61.8,-0.05909,6e-05,5.69949]
[1779827230693,40.92,76008.93,61.8,-0.05909,6e-05,5.69949]
[1779827230868,40.92,76008.93,61.8,-0.05909,6e-05,5.69949]
[1779827231191,40.92,76008.93,61.8,-0.05909,6e-05,5.69949]
[1779827231901,40.91,76017.37,61.8,-0.05856,6e-05,5.65976]
[1779827233772,40.9,76022.8,61.8,-0.05819,6e-05,5.6325]
[1779827233780,40.9,76022.8,61.8,-0.05819,6e-05,5.6325]
[1779827234112,40.9,76022.8,61.8,-0.05819,6e-05,5.6325]
[1779827234134,40.9,76023.13,61.8,-0.05816,6e-05,5.62964]
[1779827234634,40.9,76023.13,61.8,-0.05816,6e-05,5.62964]
[1779827235245,40.9,76023.13,61.8,-0.05816,6e-05,5.62964]
[1779827235268,40.9,76025.12,61.8,-0.05803,6e-05,5.62034]
[1779827237602,40.87,76025.03,61.8,-0.0579,6e-05,5.61016]
[1779827237806,40.87,76025.03,61.8,-0.0579,6e-05,5.61016]
[1779827240766,40.82,76030.32,61.8,-0.0574,6e-05,5.57235]
[1779827240928,40.81,76030.56,61.8,-0.05733,6e-05,5.56687]
[1779827243624,40.81,76030.28,61.8,-0.05734,6e-05,5.56762]
[1779827243949,40.79,76032.87,61.8,-0.05713,6e-05,5.55196]
[1779827246086,40.78,76037.02,61.8,-0.05684,6e-05,5.52979]
[1779827249027,40.75,76036.79,61.8,-0.0567,6e-05,5.51975]
[1779827249108,40.74,76036.77,61.8,-0.05666,6e-05,5.51628]
[1779827254867,40.75,76030.3,61.8,-0.05703,6e-05,5.54269]
[1779827263810,40.75,76029.76,61.8,-0.05707,6e-05,5.54565]
[1779827265519,40.75,76029.76,61.8,-0.05707,6e-05,5.54614]
[1779827266419,40.75,76029.98,61.8,-0.05706,6e-05,5.5452]
[1779827273152,40.75,76030.25,61.8,-0.05705,6e-05,5.54412]
[1779827277835,40.75,76030.48,61.8,-0.05703,6e-05,5.54318]
[1779827277937,40.75,76030.48,61.8,-0.05703,6e-05,5.5432]
[1779827278894,40.75,76030.48,61.8,-0.05703,6e-05,5.5432]
[1779827282685,40.75,76030.57,61.8,-0.05701,6e-05,5.54119]
[1779827295307,40.73,76030.57,61.8,-0.05694,6e-05,5.53601]
[1779827300342,40.72,76039.67,61.8,-0.05639,6e-05,5.49443]
[1779827300866,40.72,76039.67,61.8,-0.05639,6e-05,5.49443]
[1779827307391,40.72,76041.48,61.8,-0.05626,6e-05,5.48429]
[1779827312427,40.71,76041.45,61.8,-0.05619,6e-05,5.47832]
[1779827317708,40.71,76043.8,61.8,-0.05604,6e-05,5.46686]
[1779827318153,40.71,76044.01,61.8,-0.05603,6e-05,5.46565]
[1779827318471,40.71,76044.01,61.8,-0.05603,6e-05,5.46565]
[1779827318571,40.7,76055.16,61.8,-0.05535,6e-05,5.41448]
[1779827319159,40.7,76055.16,61.8,-0.05535,6e-05,5.41448]
[1779827320049,40.69,76055.73,61.8,-0.05529,6e-05,5.40986]
[1779827321239,40.69,76055.73,61.8,-0.05527,6e-05,5.40776]
[1779827326384,40.66,76055.93,61.8,-0.05512,6e-05,5.39677]
[1779827328945,40.64,76056.01,61.8,-0.05507,6e-05,5.39241]
[1779827329457,40.64,76056.01,61.8,-0.05507,6e-05,5.39241]
[1779827337605,40.61,76050.07,61.8,-0.05525,6e-05,5.40629]
[1779827342640,40.61,76047.74,61.8,-0.05537,6e-05,5.41526]
[1779827344921,40.6,76047.13,61.8,-0.0554,6e-05,5.41745]
[1779827350699,40.6,76047.89,61.8,-0.05534,6e-05,5.41285]
[1779827355734,40.6,76048.27,61.8,-0.0553,6e-05,5.41015]
[1779827358158,40.6,76048.27,61.8,-0.0553,6e-05,5.41015]
[1779827359296,40.6,76048.27,61.8,-0.0553,6e-05,5.40951]
[1779827364975,40.59,76055.74,61.8,-0.05486,6e-05,5.37638]
[1779827370839,40.58,76055.98,61.8,-0.05478,6e-05,5.37017]
[1779827376580,40.57,76056.02,61.8,-0.05472,6e-05,5.36398]
[1779827380943,40.57,76056.74,61.8,-0.05466,6e-05,5.35996]
[1779827387963,40.57,76056.99,61.8,-0.05464,6e-05,5.35778]
[1779827400050,40.56,76059.24,61.8,-0.05449,6e-05,5.34688]
[1779827405085,40.56,76059.5,61.8,-0.05447,6e-05,5.34527]
[1779827412134,40.56,76059.49,61.8,-0.05446,6e-05,5.34463]
[1779827415518,40.56,76059.8,61.8,-0.05444,6e-05,5.3431]
[1779827415921,40.56,76059.83,61.8,-0.05444,6e-05,5.34288]
[1779827416985,40.56,76069.18,61.8,-0.05392,6e-05,5.30275]
[1779827423211,40.56,76075.29,61.8,-0.05358,6e-05,5.27667]
[1779827427652,40.56,76052.6,61.8,-0.05485,6e-05,5.37383]
[1779827428194,40.56,76052.6,61.8,-0.05485,6e-05,5.37383]
[1779827428488,40.56,76052.6,61.8,-0.05485,6e-05,5.37383]
[1779827428714,40.56,76052.6,61.8,-0.05485,6e-05,5.37383]
[1779827429556,40.56,76052.37,61.8,-0.05486,6e-05,5.37466]
[1779827430374,40.56,76059.85,61.8,-0.05443,6e-05,5.34235]
[1779827432164,40.56,76063.11,61.8,-0.05421,6e-05,5.32377]
[1779827436219,40.56,76062.76,61.8,-0.05422,6e-05,5.32505]
[1779827441286,40.56,76062.79,61.8,-0.05422,6e-05,5.32477]
[1779827447379,40.55,76062.92,61.8,-0.0542,6e-05,5.32341]
[1779827452867,40.55,76053.84,61.8,-0.05471,6e-05,5.36204]
[1779827453632,40.55,76053.84,61.8,-0.05471,6e-05,5.36204]
[1779827460470,40.55,76054.8,61.8,-0.05464,6e-05,5.35681]
[1779827466515,40.55,76059.76,61.8,-0.05435,6e-05,5.33475]
[1779827468988,40.55,76059.68,61.8,-0.05435,6e-05,5.33491]
[1779827469148,40.55,76059.68,61.8,-0.05435,6e-05,5.33491]
[1779827473544,40.54,76059.58,61.8,-0.05436,6e-05,5.33497]
[1779827474571,40.54,76045.41,61.8,-0.05515,6e-05,5.39578]
[1779827479606,40.54,76045.03,61.8,-0.05516,6e-05,5.39649]
[1779827484641,40.54,76046.47,61.8,-0.05507,6e-05,5.38934]
[1779827486658,40.54,76047.27,61.8,-0.05502,6e-05,5.38572]
[1779827492497,40.53,76047.66,61.8,-0.05495,6e-05,5.37863]
[1779827497731,40.53,76047.51,61.8,-0.05494,6e-05,5.37837]
[1779827502767,40.53,76048.22,61.8,-0.05489,6e-05,5.37463]
[1779827506140,40.53,76048.26,61.8,-0.05489,6e-05,5.37431]
[1779827511135,40.53,76046.82,61.8,-0.05496,6e-05,5.3795]
[1779827513009,40.53,76045.49,61.8,-0.05503,6e-05,5.38509]
[1779827516200,40.52,76045.56,61.8,-0.05502,6e-05,5.38417]
[1779827521900,40.52,76046.74,61.8,-0.05494,6e-05,5.37818]
[1779827526935,40.52,76046.83,61.8,-0.05493,6e-05,5.37709]
[1779827532977,40.52,76046.2,61.8,-0.05495,6e-05,5.37897]
[1779827538013,40.51,76045.8,61.8,-0.05496,6e-05,5.37999]
[1779827543196,40.51,76054.49,61.8,-0.05447,6e-05,5.342]
[1779827543683,40.51,76054.49,61.8,-0.05447,6e-05,5.342]
[1779827544344,40.51,76057.92,61.8,-0.05427,6e-05,5.32706]
[1779827546228,40.51,76058.84,61.8,-0.05422,6e-05,5.32306]
[1779827546984,40.51,76060.74,61.8,-0.05411,6e-05,5.31481]
[1779827552435,40.51,76065.95,61.8,-0.05378,6e-05,5.28805]
[1779827552460,40.51,76065.95,61.8,-0.05378,6e-05,5.28805]
[1779827558779,40.51,76066.13,61.8,-0.05377,6e-05,5.28736]
[1779827561180,40.51,76053.2,61.8,-0.05449,6e-05,5.34273]
[1779827562920,40.51,76051.9,61.8,-0.05457,6e-05,5.34824]
[1779827563915,40.51,76051.9,61.8,-0.05457,6e-05,5.34824]
[1779827564201,40.51,76038.55,61.8,-0.05532,6e-05,5.40568]
[1779827565952,40.51,76036.44,61.8,-0.05544,6e-05,5.41464]
[1779827568095,40.51,76032.74,61.8,-0.05565,6e-05,5.43031]
[1779827568556,40.51,76032.74,61.8,-0.05565,6e-05,5.43031]
[1779827568658,40.51,76032.52,61.8,-0.05565,6e-05,5.43105]
[1779827569137,40.51,76032.52,61.8,-0.05565,6e-05,5.43105]
[1779827569169,40.51,76032.52,61.8,-0.05566,6e-05,5.43126]
[1779827570141,40.51,76032.52,61.8,-0.05566,6e-05,5.43126]
[1779827576288,40.51,76033.14,61.8,-0.05561,6e-05,5.42743]
[1779827581321,40.5,76032.2,61.8,-0.05565,6e-05,5.4305]
[1779827586524,40.5,76030.23,61.8,-0.05575,6e-05,5.43824]
[1779827592407,40.5,76021.88,61.8,-0.05621,6e-05,5.47281]
[1779827597442,40.49,76020.98,61.8,-0.05624,6e-05,5.47537]
[1779827598946,40.49,76020.98,61.8,-0.05624,6e-05,5.47537]
[1779827599571,40.49,76019.08,61.8,-0.05635,6e-05,5.4834]
[1779827600249,40.49,76016.51,61.8,-0.0565,6e-05,5.49467]
[1779827605498,40.49,76016.75,61.8,-0.05648,6e-05,5.4934]
[1779827607764,40.49,76007.23,61.8,-0.05704,6e-05,5.53518]
[1779827608386,40.49,76007.23,61.8,-0.05704,6e-05,5.53518]
[1779827608652,40.49,75990.02,61.8,-0.05805,6e-05,5.61108]
[1779827609043,40.49,75990.02,61.8,-0.05805,6e-05,5.61108]
[1779827609526,40.49,75987.89,61.8,-0.05817,6e-05,5.62035]
[1779827614561,40.49,75984.15,61.8,-0.05837,6e-05,5.63397]
[1779827619596,40.5,75983.19,61.8,-0.05845,6e-05,5.63966]
[1779827620753,40.5,75983.19,61.8,-0.05845,6e-05,5.63966]
[1779827620834,40.5,75982.88,61.8,-0.05847,6e-05,5.64133]
[1779827623805,40.5,75983.25,61.8,-0.05846,6e-05,5.64045]
[1779827623819,40.5,75983.25,61.8,-0.05847,6e-05,5.64084]
[1779827625085,40.5,75983.25,61.8,-0.05847,6e-05,5.64084]
[1779827625087,40.5,75983.25,61.8,-0.05847,6e-05,5.64084]
[1779827625088,40.5,75983.25,61.8,-0.05847,6e-05,5.64084]
[1779827630672,40.5,75978.09,61.8,-0.05876,6e-05,5.66302]
[1779827632024,40.5,75977.24,61.8,-0.05881,6e-05,5.66667]
[1779827632687,40.5,75976.24,61.8,-0.05888,6e-05,5.67148]
[1779827637722,40.51,75977.69,61.8,-0.05881,6e-05,5.66678]
[1779827642758,40.51,75980.24,61.8,-0.05869,6e-05,5.65725]
[1779827647793,40.52,75980.19,61.8,-0.05871,6e-05,5.65939]
[1779827652828,40.52,75980.16,61.8,-0.05874,6e-05,5.66142]
[1779827660884,40.53,75978.28,61.8,-0.05889,6e-05,5.67273]
[1779827664564,40.53,75977.26,61.8,-0.05897,6e-05,5.67836]
[1779827664956,40.53,75977.26,61.8,-0.05897,6e-05,5.67836]
[1779827665016,40.54,75955.22,61.8,-0.06031,6e-05,5.77747]
[1779827665039,40.54,75955.22,61.8,-0.06031,6e-05,5.77747]
[1779827665040,40.54,75955.22,61.8,-0.06031,6e-05,5.77747]
[1779827665131,40.54,75955.22,61.8,-0.06031,6e-05,5.77747]
[1779827665339,40.54,75955.22,61.8,-0.06031,6e-05,5.77747]
[1779827665493,40.54,75955.22,61.8,-0.06031,6e-05,5.77747]
[1779827665657,40.54,75955.22,61.8,-0.06031,6e-05,5.77747]
[1779827665922,40.54,75944.39,61.8,-0.06097,6e-05,5.82656]
[1779827666519,40.54,75944.39,61.8,-0.06097,6e-05,5.82656]
[1779827667212,40.54,75945.07,61.8,-0.06093,6e-05,5.82359]
[1779827671577,40.54,75944.38,61.8,-0.06098,6e-05,5.82718]
[1779827671634,40.54,75944.38,61.8,-0.06098,6e-05,5.82718]
[1779827671964,40.54,75929.92,61.8,-0.06184,6e-05,5.88834]
[1779827672131,40.54,75929.92,61.8,-0.06184,6e-05,5.88834]
[1779827672160,40.54,75929.92,61.8,-0.06184,6e-05,5.88834]
[1779827673237,40.54,75925.15,61.8,-0.06213,6e-05,5.9101]
[1779827674310,40.54,75933.28,61.8,-0.06163,6e-05,5.87304]
[1779827674860,40.54,75933.28,61.8,-0.06163,6e-05,5.87304]
[1779827675357,40.54,75941.89,61.8,-0.06109,6e-05,5.834]
[1779827677036,40.54,75941.52,61.8,-0.06112,6e-05,5.83578]
[1779827677048,40.54,75941.52,61.8,-0.06112,6e-05,5.83578]
[1779827677094,40.54,75941.89,61.8,-0.0611,6e-05,5.8342]
[1779827679929,40.54,75933.55,61.8,-0.06161,6e-05,5.8722]
[1779827681430,40.54,75931.72,61.8,-0.06173,6e-05,5.88061]
[1779827687502,40.54,75935.83,61.8,-0.06148,6e-05,5.86217]
[1779827693112,40.54,75935.78,61.8,-0.06149,6e-05,5.86288]
[1779827698936,40.54,75931.34,61.8,-0.06177,6e-05,5.88331]
[1779827704190,40.54,75938.26,61.8,-0.06134,6e-05,5.85217]
[1779827705560,40.54,75938.26,61.8,-0.06134,6e-05,5.85217]
[1779827709570,40.54,75933.84,61.8,-0.06162,6e-05,5.87266]
[1779827714820,40.55,75932.12,61.8,-0.06173,6e-05,5.88074]
[1779827714936,40.55,75932.12,61.8,-0.06173,6e-05,5.88074]
[1779827715110,40.55,75928.82,61.8,-0.06194,6e-05,5.89581]
[1779827715631,40.56,75915.83,61.8,-0.06282,6e-05,5.9599]
[1779827718443,40.56,75918.87,61.8,-0.06263,6e-05,5.94634]
[1779827718762,40.56,75918.87,61.8,-0.06263,6e-05,5.94634]
[1779827718840,40.56,75918.87,61.8,-0.06263,6e-05,5.94634]
[1779827719049,40.56,75923.12,61.8,-0.06237,6e-05,5.92768]
[1779827719699,40.56,75923.12,61.8,-0.06237,6e-05,5.92768]
[1779827719959,40.56,75923.12,61.8,-0.06237,6e-05,5.92768]
[1779827720058,40.56,75934.28,61.8,-0.06167,6e-05,5.87655]
[1779827720383,40.56,75934.28,61.8,-0.06167,6e-05,5.87655]
[1779827726345,40.56,75936.03,61.8,-0.06157,6e-05,5.86898]
[1779827732387,40.56,75937.26,61.8,-0.06145,6e-05,5.85912]
[1779827735543,40.56,75934.41,61.8,-0.06163,6e-05,5.87219]
[1779827735798,40.56,75934.43,61.8,-0.06163,6e-05,5.87214]
[1779827737422,40.59,75923.03,61.8,-0.06247,6e-05,5.93348]
[1779827742457,40.6,75915.92,61.8,-0.06294,6e-05,5.96792]
[1779827747726,40.6,75912.5,61.8,-0.06318,6e-05,5.98493]
[1779827753534,40.61,75912.23,61.8,-0.06322,6e-05,5.98831]
[1779827758569,40.61,75912.09,61.8,-0.06325,6e-05,5.99046]
[1779827763604,40.62,75913.7,61.8,-0.06317,6e-05,5.98471]
[1779827768640,40.62,75909.57,61.8,-0.06345,6e-05,6.00516]
[1779827770599,40.62,75909.78,61.8,-0.06345,6e-05,6.00447]
[1779827772324,40.62,75900.41,61.8,-0.06405,6e-05,6.04818]
[1779827778761,40.63,75907.25,61.8,-0.06363,6e-05,6.01818]
[1779827787775,40.64,75915.3,61.8,-0.06316,6e-05,5.98402]
[1779827791803,40.64,75903.02,61.8,-0.06391,6e-05,6.03698]
[1779827797072,40.64,75907.08,61.8,-0.06366,6e-05,6.01901]
[1779827802881,40.65,75907.59,61.8,-0.06366,6e-05,6.01841]
[1779827807916,40.65,75906.17,61.8,-0.06376,6e-05,6.02605]
[1779827812951,40.65,75905.41,61.8,-0.06383,6e-05,6.03073]
[1779827817986,40.66,75906.51,61.8,-0.06377,6e-05,6.02674]
[1779827823022,40.66,75907.31,61.8,-0.06373,6e-05,6.02415]
[1779827828058,40.66,75910.35,61.8,-0.06356,6e-05,6.01135]
[1779827833093,40.67,75911.04,61.8,-0.06353,6e-05,6.0094]
[1779827838126,40.67,75912.36,61.8,-0.06346,6e-05,6.0043]
[1779827839136,40.67,75923.15,61.8,-0.06278,6e-05,5.95538]
[1779827839894,40.67,75923.15,61.8,-0.06278,6e-05,5.95538]
[1779827840143,40.67,75925.21,61.8,-0.06266,6e-05,5.9463]
[1779827844513,40.67,75924.35,61.8,-0.06271,6e-05,5.9498]
[1779827848121,40.67,75923.86,61.8,-0.06273,6e-05,5.9517]
[1779827848199,40.67,75919.97,61.8,-0.06298,6e-05,5.96937]
[1779827853234,40.68,75910.73,61.8,-0.06354,6e-05,6.00844]
[1779827856255,40.68,75900.96,61.8,-0.06417,6e-05,6.05404]
[1779827858540,40.68,75897.74,61.8,-0.06438,6e-05,6.06922]
[1779827863762,40.68,75891.08,61.8,-0.06481,6e-05,6.10052]
[1779827869347,40.68,75889.61,61.8,-0.06492,6e-05,6.10794]
[1779827874968,40.68,75885.66,61.8,-0.06518,6e-05,6.12664]
[1779827880621,40.68,75894.26,61.8,-0.06463,6e-05,6.08705]
[1779827886495,40.68,75897.5,61.8,-0.06443,6e-05,6.0727]
[1779827889183,40.69,75907.37,61.8,-0.0638,6e-05,6.02758]
[1779827894535,40.69,75910.07,61.8,-0.06365,6e-05,6.01661]
[1779827899570,40.69,75910.19,61.8,-0.06366,6e-05,6.01714]
[1779827904605,40.7,75916.47,61.8,-0.06327,6e-05,5.98955]
[1779827909306,40.7,75916.59,61.8,-0.06328,6e-05,5.98979]
[1779827918604,40.71,75924.97,61.8,-0.06274,6e-05,5.94921]
[1779827924209,40.71,75924.62,61.8,-0.06279,6e-05,5.953]
[1779827924745,40.71,75933.99,61.8,-0.06221,6e-05,5.91092]
[1779827928401,40.72,75941.02,61.8,-0.06179,6e-05,5.88018]
[1779827928416,40.72,75941.02,61.8,-0.06179,6e-05,5.88018]
[1779827928772,40.72,75941.06,61.8,-0.06179,6e-05,5.88042]
[1779827932805,40.72,75940.96,61.8,-0.0618,6e-05,5.88078]
[1779827933084,40.72,75943.41,61.8,-0.06164,6e-05,5.86965]
[1779827938843,40.73,75946.88,61.8,-0.06147,6e-05,5.85672]
[1779827944190,40.73,75950.32,61.8,-0.06128,6e-05,5.84308]
[1779827952940,40.75,75950.6,61.8,-0.06133,6e-05,5.84667]
[1779827957706,40.75,75955.48,61.8,-0.06105,6e-05,5.82616]
[1779827957726,40.75,75955.48,61.8,-0.06105,6e-05,5.82616]
[1779827958373,40.76,75957.07,61.8,-0.06096,6e-05,5.82003]
[1779827965025,40.76,75963.0,61.8,-0.06061,6e-05,5.79407]
[1779827970060,40.76,75962.82,61.8,-0.06063,6e-05,5.79542]
[1779827975095,40.76,75962.83,61.8,-0.06059,6e-05,5.79133]
[1779827979122,40.76,75953.22,61.8,-0.06119,6e-05,5.83493]
[1779827983983,40.76,75952.76,61.8,-0.06122,6e-05,5.83715]
[1779827986052,40.76,75952.71,61.8,-0.06122,6e-05,5.83741]
[1779827990156,40.76,75951.73,61.8,-0.06128,6e-05,5.84199]
[1779827992355,40.76,75951.68,61.8,-0.06129,6e-05,5.84227]
[1779827998553,40.76,75947.65,61.8,-0.06154,6e-05,5.86051]
[1779828009333,40.76,75947.62,61.8,-0.06154,6e-05,5.86066]
[1779828014386,40.76,75950.85,61.8,-0.06134,6e-05,5.84608]
[1779828019407,40.76,75951.87,61.8,-0.06128,6e-05,5.84165]
[1779828024442,40.76,75952.12,61.8,-0.06126,6e-05,5.84068]
[1779828035524,40.76,75952.3,61.8,-0.06122,6e-05,5.83561]
[1779828044587,40.77,75952.71,61.8,-0.06119,6e-05,5.8341]
[1779828050630,40.77,75952.3,61.8,-0.06122,6e-05,5.83618]
[1779828055666,40.77,75945.71,61.8,-0.06163,6e-05,5.86595]
[1779828063737,40.77,75945.71,61.8,-0.06163,6e-05,5.86593]
[1779828069764,40.77,75951.02,61.8,-0.0613,6e-05,5.84192]
[1779828074799,40.77,75953.56,61.8,-0.06115,6e-05,5.8306]
[1779828079834,40.77,75954.34,61.8,-0.0611,6e-05,5.82728]
[1779828084869,40.77,75959.79,61.8,-0.06077,6e-05,5.80303]
[1779828090911,40.77,75959.87,61.8,-0.06077,6e-05,5.80312]
[1779828096953,40.77,75958.89,61.8,-0.06079,6e-05,5.80338]
[1779828101318,40.77,75959.58,61.8,-0.06076,6e-05,5.8005]
[1779828107371,40.77,75959.72,61.8,-0.06075,6e-05,5.80033]
[1779828107732,40.77,75965.67,61.8,-0.06039,6e-05,5.77372]
[1779828110182,40.77,75977.37,61.8,-0.05969,6e-05,5.72174]
[1779828119107,40.78,75979.84,61.8,-0.05957,6e-05,5.7129]
[1779828123259,40.78,75980.23,61.8,-0.05955,6e-05,5.71162]
[1779828128455,40.78,75980.23,61.8,-0.05955,6e-05,5.71208]
[1779828134212,40.79,75983.87,61.8,-0.05937,6e-05,5.69845]
[1779828139567,40.79,75984.58,61.8,-0.05934,6e-05,5.69628]
[1779828145291,40.8,75988.17,61.8,-0.05915,6e-05,5.68206]
[1779828146519,40.8,75988.17,61.8,-0.05915,6e-05,5.68206]
[1779828152340,40.8,75988.86,61.8,-0.05909,6e-05,5.67632]
[1779828157375,40.81,75991.38,61.8,-0.05896,6e-05,5.66653]
[1779828162411,40.81,75993.72,61.8,-0.05884,6e-05,5.65761]
[1779828168284,40.82,75994.02,61.8,-0.05883,6e-05,5.65716]
[1779828174495,40.82,75992.96,61.8,-0.05893,6e-05,5.66441]
[1779828182551,40.83,75993.29,61.8,-0.05894,6e-05,5.66513]
[1779828187586,40.83,75993.28,61.8,-0.05895,6e-05,5.66652]
[1779828192621,40.84,75993.33,61.8,-0.05897,6e-05,5.66763]
[1779828197656,40.84,75993.32,61.8,-0.05899,6e-05,5.66898]
[1779828202691,40.85,75993.38,61.8,-0.059,6e-05,5.67]
[1779828207727,40.85,75987.39,61.8,-0.05938,6e-05,5.69781]
[1779828210207,40.85,75987.36,61.8,-0.05938,6e-05,5.69815]
[1779828210309,40.85,75977.07,61.8,-0.06001,6e-05,5.74433]
[1779828215783,40.85,75970.06,61.8,-0.0604,6e-05,5.77165]
[1779828223840,40.86,75968.21,61.8,-0.06052,6e-05,5.78087]
[1779828228875,40.86,75967.74,61.8,-0.06055,6e-05,5.78341]
[1779828229658,40.86,75967.74,61.8,-0.06055,6e-05,5.78341]
[1779828234143,40.86,75970.55,61.8,-0.06039,6e-05,5.7712]
[1779828240958,40.86,75970.25,61.8,-0.06042,6e-05,5.77336]
[1779828241669,40.86,75970.25,61.8,-0.06042,6e-05,5.77336]
[1779828243143,40.86,75970.24,61.8,-0.06042,6e-05,5.77351]
[1779828255199,40.86,75972.43,61.8,-0.0603,6e-05,5.76434]
[1779828263112,40.87,75972.54,61.8,-0.06031,6e-05,5.7655]
[1779828268822,40.87,75972.49,61.8,-0.06031,6e-05,5.76583]
[1779828274189,40.87,75974.8,61.8,-0.06015,6e-05,5.75195]
[1779828277685,40.87,75975.37,61.8,-0.06011,6e-05,5.74964]
[1779828287280,40.88,75975.34,61.8,-0.06013,6e-05,5.7511]
[1779828295079,40.88,75975.37,61.8,-0.06013,6e-05,5.75108]
[1779828302385,40.88,75975.47,61.8,-0.06015,6e-05,5.75224]
[1779828308427,40.88,75976.78,61.8,-0.06008,6e-05,5.74709]
[1779828315476,40.89,75976.92,61.8,-0.06008,6e-05,5.7473]
[1779828320647,40.89,75976.94,61.8,-0.06009,6e-05,5.74768]
[1779828323539,40.89,75987.66,61.8,-0.05945,6e-05,5.70048]
[1779828324196,40.89,75987.66,61.8,-0.05945,6e-05,5.70048]
[1779828329581,40.89,75988.89,61.8,-0.05939,6e-05,5.69622]
[1779828330959,40.89,75987.66,61.8,-0.05946,6e-05,5.70188]
[1779828331149,40.89,75987.66,61.8,-0.05946,6e-05,5.70188]
[1779828331568,40.89,75987.66,61.8,-0.05946,6e-05,5.70188]
[1779828332570,40.89,75985.64,61.8,-0.05955,6e-05,5.70647]
[1779828334425,40.89,75985.48,61.8,-0.05956,6e-05,5.70757]
[1779828335328,40.89,75985.4,61.8,-0.05957,6e-05,5.70811]
[1779828336175,40.9,75983.4,61.8,-0.05969,6e-05,5.71718]
[1779828338187,40.9,75983.83,61.8,-0.05967,6e-05,5.71563]
[1779828338206,40.9,75983.83,61.8,-0.05967,6e-05,5.71563]
[1779828338507,40.9,75983.83,61.8,-0.05967,6e-05,5.71563]
[1779828341244,40.9,75982.46,61.8,-0.05976,6e-05,5.72223]
[1779828352029,40.9,75982.51,61.8,-0.05976,6e-05,5.72251]
[1779828352742,40.9,75970.46,61.8,-0.06051,6e-05,5.7777]
[1779828357161,40.91,75975.2,61.8,-0.06023,6e-05,5.75687]
[1779828361129,40.91,75974.99,61.8,-0.06025,6e-05,5.75815]
[1779828366840,40.91,75974.94,61.8,-0.06026,6e-05,5.75918]
[1779828372882,40.91,75974.96,61.8,-0.06027,6e-05,5.7598]
[1779828378382,40.91,75974.96,61.8,-0.06027,6e-05,5.7598]
[1779828384966,40.91,75974.48,61.8,-0.06032,6e-05,5.76332]
[1779828390008,40.92,75977.14,61.8,-0.06016,6e-05,5.75214]
[1779828392469,40.92,75977.12,61.8,-0.06012,6e-05,5.74777]
[1779828393272,40.92,75977.17,61.8,-0.06012,6e-05,5.74768]
[1779828394263,40.92,75983.58,61.8,-0.05974,6e-05,5.7193]
[1779828394907,40.92,75991.86,61.8,-0.05924,6e-05,5.68277]
[1779828408133,40.93,75991.49,61.8,-0.05931,6e-05,5.68768]
[1779828413169,40.93,75992.21,61.8,-0.05928,6e-05,5.68568]
[1779828418203,40.94,75992.22,61.8,-0.0593,6e-05,5.68683]
[1779828423245,40.94,75992.12,61.8,-0.05932,6e-05,5.68846]
[1779828424522,40.94,75992.12,61.8,-0.05932,6e-05,5.68846]
[1779828424580,40.94,75999.59,61.8,-0.05888,6e-05,5.65569]
[1779828430294,40.94,76003.11,61.8,-0.05865,6e-05,5.63903]
[1779828430867,40.94,76003.11,61.8,-0.05865,6e-05,5.63903]
[1779828438793,40.93,76008.63,61.8,-0.05832,6e-05,5.61416]
[1779828441125,40.93,76009.89,61.8,-0.05823,6e-05,5.60785]
[1779828446407,40.91,76007.3,61.8,-0.0583,6e-05,5.61287]
[1779828451720,40.9,76006.53,61.8,-0.05828,6e-05,5.6111]
[1779828457494,40.89,75995.96,61.8,-0.05883,6e-05,5.65081]
[1779828462529,40.89,75996.79,61.8,-0.05877,6e-05,5.64622]
[1779828467565,40.89,75995.95,61.8,-0.05881,6e-05,5.64902]
[1779828472599,40.88,75996.31,61.8,-0.05877,6e-05,5.64655]
[1779828478642,40.88,75996.44,61.8,-0.05875,6e-05,5.6449]
[1779828483734,40.88,75995.92,61.8,-0.05878,6e-05,5.64683]
[1779828486110,40.88,75993.62,61.8,-0.0589,6e-05,5.65608]
[1779828486699,40.87,75992.78,61.8,-0.05895,6e-05,5.6596]
[1779828491734,40.88,75993.02,61.8,-0.05896,6e-05,5.66]
[1779828497972,40.88,75993.02,61.8,-0.05896,6e-05,5.66]
[1779828500498,40.89,75993.91,61.8,-0.05893,6e-05,5.65837]
[1779828500798,40.89,75996.86,61.8,-0.05876,6e-05,5.64564]
[1779828505833,40.88,75996.94,61.8,-0.05875,6e-05,5.64439]
[1779828510868,40.88,75996.93,61.8,-0.05873,6e-05,5.64355]
[1779828515903,40.88,76005.82,61.8,-0.05815,6e-05,5.5991]
[1779828521794,40.88,76005.96,61.8,-0.05814,6e-05,5.59828]
[1779828527987,40.88,76005.96,61.8,-0.05813,6e-05,5.59729]
[1779828528736,40.88,76005.96,61.8,-0.05813,6e-05,5.59729]
[1779828534029,40.87,76005.66,61.8,-0.05814,6e-05,5.59804]
[1779828536431,40.87,76005.71,61.8,-0.05814,6e-05,5.59772]
[1779828542085,40.87,76006.98,61.8,-0.05805,6e-05,5.5915]
[1779828547590,40.87,76013.64,61.8,-0.05766,6e-05,5.562]
[1779828547680,40.87,76013.65,61.8,-0.05766,6e-05,5.56186]
[1779828550287,40.86,76018.34,61.8,-0.05732,6e-05,5.53684]
[1779828555533,40.79,76019.32,61.8,-0.05696,6e-05,5.5091]
[1779828561219,40.78,76019.49,61.8,-0.05691,6e-05,5.50582]
[1779828565928,40.78,76019.65,61.8,-0.05689,6e-05,5.50404]
[1779828566028,40.77,76020.07,61.8,-0.05686,6e-05,5.50185]
[1779828571289,40.78,76021.42,61.8,-0.05675,6e-05,5.4923]
[1779828580356,40.78,76019.35,61.8,-0.05689,6e-05,5.50262]
[1779828582880,40.78,76001.67,61.8,-0.05793,6e-05,5.58023]
[1779828584588,40.78,75998.52,61.8,-0.05811,6e-05,5.59408]
[1779828584690,40.78,75998.4,61.8,-0.05812,6e-05,5.59459]
[1779828586696,40.78,75997.65,61.8,-0.05817,6e-05,5.59828]
[1779828587746,40.78,75997.5,61.8,-0.05818,6e-05,5.59933]
[1779828593453,40.79,75997.61,61.8,-0.05821,6e-05,5.60151]
[1779828596833,40.79,75997.26,61.8,-0.05824,6e-05,5.60343]
[1779828605451,40.8,75994.37,61.8,-0.05844,6e-05,5.61833]
[1779828605520,40.8,75994.37,61.8,-0.05844,6e-05,5.61833]
[1779828605550,40.8,75994.37,61.8,-0.05846,6e-05,5.62007]
[1779828610572,40.8,75994.41,61.8,-0.05845,6e-05,5.61914]
[1779828619460,40.8,75994.41,61.8,-0.05845,6e-05,5.61914]
[1779828620767,40.8,75994.41,61.8,-0.05843,6e-05,5.61782]
[1779828620861,40.8,75994.41,61.8,-0.05843,6e-05,5.61782]
[1779828620887,40.8,75994.41,61.8,-0.05843,6e-05,5.61782]
[1779828624202,40.8,75994.41,61.8,-0.05843,6e-05,5.61767]
[1779828624282,40.8,75994.41,61.8,-0.05842,6e-05,5.61709]
[1779828630061,40.8,75994.41,61.8,-0.05842,6e-05,5.61709]
[1779828632941,40.8,76003.4,61.8,-0.05788,6e-05,5.57547]
[1779828643805,40.82,76004.89,61.8,-0.05786,6e-05,5.57393]
[1779828650854,40.83,76000.14,61.8,-0.05818,6e-05,5.59768]
[1779828652445,40.83,75994.12,61.8,-0.05854,6e-05,5.62456]
[1779828657639,40.83,75990.78,61.8,-0.05876,6e-05,5.64086]
[1779828659220,40.83,75977.69,61.8,-0.05955,6e-05,5.69942]
[1779828665959,40.84,75977.13,61.8,-0.0596,6e-05,5.70337]
[1779828673010,40.84,75978.66,61.8,-0.05953,6e-05,5.69805]
[1779828678045,40.85,75985.95,61.8,-0.05911,6e-05,5.667]
[1779828683080,40.85,75991.32,61.8,-0.05881,6e-05,5.64466]
[1779828688116,40.86,75990.72,61.8,-0.05886,6e-05,5.64882]
[1779828693153,40.86,75991.53,61.8,-0.05879,6e-05,5.64217]
[1779828699195,40.87,75991.76,61.8,-0.0588,6e-05,5.64302]
[1779828704230,40.87,75986.94,61.8,-0.05911,6e-05,5.66583]
[1779828709265,40.87,75989.95,61.8,-0.05895,6e-05,5.65387]
[1779828714305,40.88,75998.64,61.8,-0.05846,6e-05,5.61747]
[1779828720348,40.89,75996.42,61.8,-0.05862,6e-05,5.62932]
[1779828726389,40.89,75993.58,61.8,-0.05881,6e-05,5.64369]
[1779828731425,40.9,75985.2,61.8,-0.05933,6e-05,5.68217]
[1779828736460,40.9,75984.9,61.8,-0.05936,6e-05,5.68468]
[1779828741495,40.9,75984.39,61.8,-0.05941,6e-05,5.6881]
[1779828746531,40.91,75984.98,61.8,-0.05939,6e-05,5.68666]
[1779828755594,40.91,75984.26,61.8,-0.05942,6e-05,5.68733]
[1779828760649,40.92,75980.81,61.8,-0.05964,6e-05,5.70376]
[1779828765677,40.92,75973.99,61.8,-0.06006,6e-05,5.7349]
[1779828770712,40.92,75979.57,61.8,-0.05974,6e-05,5.71087]
[1779828775747,40.92,75980.23,61.8,-0.05971,6e-05,5.7089]
[1779828780782,40.93,75980.13,61.8,-0.05973,6e-05,5.71031]
[1779828786824,40.93,75980.06,61.8,-0.05975,6e-05,5.71176]
[1779828793873,40.93,75979.98,61.8,-0.05977,6e-05,5.71342]
[1779828798908,40.94,75980.45,61.8,-0.05975,6e-05,5.71225]
[1779828804063,40.94,75980.89,61.8,-0.05974,6e-05,5.71086]
[1779828809987,40.94,75981.49,61.8,-0.05972,6e-05,5.7097]
[1779828815022,40.95,75981.52,61.8,-0.05969,6e-05,5.70593]
[1779828821064,40.95,75982.51,61.8,-0.05964,6e-05,5.70269]
[1779828827107,40.95,75982.51,61.8,-0.05966,6e-05,5.70387]
[1779828831134,40.96,75991.75,61.8,-0.05912,6e-05,5.66388]
[1779828837177,40.96,75991.89,61.8,-0.05913,6e-05,5.6648]
[1779828845233,40.97,75991.69,61.8,-0.05917,6e-05,5.6677]
[1779828850268,40.97,75991.87,61.8,-0.05917,6e-05,5.66813]
[1779828855303,40.97,75991.87,61.8,-0.05919,6e-05,5.66933]
[1779828860338,40.98,75991.93,61.8,-0.0592,6e-05,5.67024]
[1779828865373,40.98,75990.78,61.8,-0.05928,6e-05,5.67646]
[1779828870409,40.98,75983.34,61.8,-0.05975,6e-05,5.71044]
[1779828875444,40.99,75983.33,61.8,-0.05971,6e-05,5.70672]
[1779828880479,40.99,75983.52,61.8,-0.05972,6e-05,5.70686]
[1779828885515,40.99,75983.6,61.8,-0.05972,6e-05,5.70732]
[1779828887764,40.99,75983.6,61.8,-0.05972,6e-05,5.70732]
[1779828887774,40.99,75983.6,61.8,-0.05972,6e-05,5.70732]
[1779828888069,40.99,75983.6,61.8,-0.05972,6e-05,5.70732]
[1779828893571,41.0,75985.99,61.8,-0.0596,6e-05,5.69816]
[1779828898606,41.0,75986.17,61.8,-0.0596,6e-05,5.69824]
[1779828903641,41.0,75986.18,61.8,-0.05961,6e-05,5.69908]
[1779828908676,41.0,75982.57,61.8,-0.05984,6e-05,5.71594]
[1779828913711,41.01,75975.89,61.8,-0.06025,6e-05,5.74624]
[1779828918746,41.01,75976.15,61.8,-0.06024,6e-05,5.7456]
[1779828924788,41.01,75976.55,61.8,-0.06023,6e-05,5.74449]
[1779828929822,41.01,75977.05,61.8,-0.0602,6e-05,5.74285]
[1779828932123,41.01,75978.82,61.8,-0.0601,6e-05,5.7351]
[1779828938380,41.01,75980.51,61.8,-0.05996,6e-05,5.72388]
[1779828942914,41.02,75989.97,61.8,-0.05941,6e-05,5.68298]
[1779828947949,41.02,75989.61,61.8,-0.05944,6e-05,5.68566]
[1779828952985,41.02,75989.56,61.8,-0.05946,6e-05,5.68694]
[1779828958021,41.03,75981.63,61.8,-0.05995,6e-05,5.72309]
[1779828963056,41.03,75978.42,61.8,-0.06016,6e-05,5.73799]
[1779828966077,41.03,75990.59,61.8,-0.05943,6e-05,5.68443]
[1779828971112,41.03,75992.43,61.8,-0.05933,6e-05,5.67739]
[1779828976147,41.04,75998.29,61.8,-0.059,6e-05,5.65276]
[1779828981182,41.04,76005.09,61.8,-0.05861,6e-05,5.62424]
[1779828986216,41.05,76006.52,61.8,-0.05855,6e-05,5.61949]
[1779828990084,41.05,76011.08,61.8,-0.05829,6e-05,5.60047]
[1779828990247,41.05,76012.36,61.8,-0.05822,6e-05,5.59521]
[1779828995280,41.05,76012.6,61.8,-0.05816,6e-05,5.58928]
[1779829000315,41.05,76014.11,61.8,-0.05807,6e-05,5.58238]
[1779829005453,41.05,76014.66,61.8,-0.05803,6e-05,5.57981]
[1779829015422,41.05,76015.67,61.8,-0.05797,6e-05,5.57502]
[1779829020457,41.05,76015.71,61.8,-0.05796,6e-05,5.57471]
[1779829026501,41.05,76015.9,61.8,-0.05795,6e-05,5.57379]
[1779829031534,41.05,76018.71,61.8,-0.05778,6e-05,5.56141]
[1779829036569,41.05,76018.83,61.8,-0.05778,6e-05,5.56085]
[1779829041604,41.05,76019.75,61.8,-0.05772,6e-05,5.5568]
[1779829046639,41.05,76019.96,61.8,-0.05771,6e-05,5.55586]
[1779829052680,41.05,76019.9,61.8,-0.05767,6e-05,5.55155]
[1779829057716,41.05,76020.49,61.8,-0.05764,6e-05,5.54898]
[1779829062751,41.05,76020.65,61.8,-0.05763,6e-05,5.5483]
[1779829067786,41.05,76018.35,61.8,-0.05776,6e-05,5.55831]
[1779829072821,41.05,76019.74,61.8,-0.05768,6e-05,5.55218]
[1779829077858,41.05,76018.74,61.8,-0.05774,6e-05,5.55651]
[1779829082893,41.04,76018.52,61.8,-0.05775,6e-05,5.55741]
[1779829084907,41.04,76008.48,61.8,-0.05834,6e-05,5.60122]
[1779829089942,41.04,76008.68,61.8,-0.05832,6e-05,5.59994]
[1779829094977,41.04,76008.57,61.8,-0.05832,6e-05,5.60003]
[1779829103034,41.04,76008.61,61.8,-0.05831,6e-05,5.59927]
[1779829110083,41.04,76004.89,61.8,-0.05853,6e-05,5.61509]
[1779829115118,41.04,76004.81,61.8,-0.05848,6e-05,5.61042]
[1779829121160,41.04,76003.38,61.8,-0.05856,6e-05,5.61622]
[1779829126195,41.03,75999.58,61.8,-0.05878,6e-05,5.63242]
[1779829131230,41.03,76004.16,61.8,-0.0585,6e-05,5.61181]
[1779829134251,41.03,75994.33,61.8,-0.05908,6e-05,5.65473]
[1779829139285,41.03,75993.31,61.8,-0.05913,6e-05,5.65851]
[1779829144320,41.03,75997.74,61.8,-0.05886,6e-05,5.63837]
[1779829149356,41.03,76002.97,61.8,-0.05854,6e-05,5.61495]
[1779829154391,41.03,76003.88,61.8,-0.05848,6e-05,5.61055]
[1779829159636,41.02,76003.71,61.8,-0.05849,6e-05,5.61101]
[1779829169496,41.02,76005.2,61.8,-0.05839,6e-05,5.60368]
[1779829176868,41.02,76005.95,61.8,-0.0583,6e-05,5.59563]
[1779829182587,41.02,76005.95,61.8,-0.05829,6e-05,5.59501]
[1779829187778,41.02,76005.69,61.8,-0.05831,6e-05,5.59588]
[1779829193437,41.02,76006.0,61.8,-0.05829,6e-05,5.59438]
[1779829198723,41.02,76002.72,61.8,-0.05847,6e-05,5.60805]
[1779829206760,41.01,76004.71,61.8,-0.05834,6e-05,5.59869]
[1779829211795,41.01,76007.42,61.8,-0.05818,6e-05,5.58643]
[1779829218844,41.01,76008.18,61.8,-0.05813,6e-05,5.58265]
[1779829232943,41.01,76008.67,61.8,-0.05805,6e-05,5.57528]
[1779829239993,41.01,76008.71,61.8,-0.05804,6e-05,5.57482]
[1779829245029,41.01,76002.86,61.8,-0.05838,6e-05,5.60022]
[1779829250064,41.01,76003.54,61.8,-0.05834,6e-05,5.59685]
[1779829259126,41.01,76003.53,61.8,-0.05833,6e-05,5.59624]
[1779829264162,41.0,76004.64,61.8,-0.05826,6e-05,5.59104]
[1779829270204,41.0,76006.49,61.8,-0.05815,6e-05,5.5827]
[1779829276248,41.0,76008.27,61.8,-0.05804,6e-05,5.5746]
[1779829281283,41.0,76008.23,61.8,-0.05804,6e-05,5.57462]
[1779829288331,41.0,76009.8,61.8,-0.05794,6e-05,5.56757]
[1779829293367,41.0,76010.97,61.8,-0.05783,6e-05,5.55781]
[1779829298402,41.0,76018.24,61.8,-0.05741,6e-05,5.52623]
[1779829303437,41.0,76018.83,61.8,-0.05738,6e-05,5.52386]
[1779829308474,41.0,76019.83,61.8,-0.05732,6e-05,5.51968]
[1779829315523,41.0,76019.74,61.8,-0.05733,6e-05,5.52031]
[1779829326599,41.0,76020.24,61.8,-0.0573,6e-05,5.51846]
[1779829337677,41.01,76020.28,61.8,-0.0573,6e-05,5.51858]
[1779829346740,41.01,76019.91,61.8,-0.05733,6e-05,5.52041]
[1779829358824,41.01,76010.79,61.8,-0.05782,6e-05,5.55582]
[1779829364866,41.01,76004.92,61.8,-0.05816,6e-05,5.58116]
[1779829369901,41.0,75997.78,61.8,-0.05858,6e-05,5.61209]
[1779829374936,41.0,75997.43,61.8,-0.0586,6e-05,5.61303]
[1779829379971,41.0,75998.07,61.8,-0.05855,6e-05,5.60968]
[1779829385009,41.0,75996.04,61.8,-0.05866,6e-05,5.6181]
[1779829386577,41.0,75996.04,61.8,-0.05866,6e-05,5.6181]
[1779829386841,41.0,75991.01,61.8,-0.05896,6e-05,5.64004]
[1779829392060,41.0,75982.06,61.8,-0.05952,6e-05,5.68094]
[1779829397098,41.01,75981.94,61.8,-0.05954,6e-05,5.68245]
[1779829409183,41.01,75982.84,61.8,-0.05951,6e-05,5.68078]
[1779829415225,41.02,75982.18,61.8,-0.05952,6e-05,5.6802]
[1779829417236,41.02,75982.18,61.8,-0.05952,6e-05,5.6802]
[1779829422274,41.02,75978.48,61.8,-0.05976,6e-05,5.69779]
[1779829427309,41.02,75980.55,61.8,-0.05965,6e-05,5.68936]
[1779829432343,41.02,75962.88,61.8,-0.06073,6e-05,5.76867]
[1779829436970,41.02,75959.31,61.8,-0.06095,6e-05,5.78474]
[1779829439291,41.02,75958.93,61.8,-0.06097,6e-05,5.78646]
[1779829441080,41.03,75958.84,61.8,-0.06098,6e-05,5.7869]
[1779829443636,41.03,75951.87,61.8,-0.06141,6e-05,5.81817]
[1779829449463,41.02,75941.15,61.8,-0.06206,6e-05,5.8658]
[1779829454498,41.02,75941.82,61.8,-0.06202,6e-05,5.86228]
[1779829457452,41.02,75936.38,61.8,-0.06235,6e-05,5.88662]
[1779829462554,41.02,75930.04,61.8,-0.06274,6e-05,5.91431]
[1779829476652,41.01,75928.62,61.8,-0.06275,6e-05,5.91378]
[1779829478825,41.01,75928.62,61.8,-0.06275,6e-05,5.91378]
[1779829480679,41.01,75919.06,61.8,-0.06334,6e-05,5.95655]
[1779829481594,41.01,75919.06,61.8,-0.06334,6e-05,5.95655]
[1779829486728,41.01,75913.33,61.8,-0.06369,6e-05,5.98119]
[1779829487806,41.01,75913.33,61.8,-0.06369,6e-05,5.98119]
[1779829488136,41.0,75913.32,61.8,-0.06368,6e-05,5.98099]
[1779829491763,41.0,75923.63,61.8,-0.06302,6e-05,5.93315]
[1779829496798,41.0,75923.52,61.8,-0.06301,6e-05,5.9328]
[1779829500825,41.0,75913.66,61.8,-0.06363,6e-05,5.97697]
[1779829505865,40.98,75909.42,61.8,-0.06381,6e-05,5.98988]
[1779829507878,40.98,75918.63,61.8,-0.06322,6e-05,5.94745]
[1779829512914,40.97,75923.47,61.8,-0.0629,6e-05,5.92459]
[1779829517949,40.97,75924.23,61.8,-0.06284,6e-05,5.92045]
[1779829522984,40.97,75924.28,61.8,-0.06283,6e-05,5.91954]
[1779829528019,40.97,75923.25,61.8,-0.06289,6e-05,5.9235]
[1779829533053,40.97,75924.39,61.8,-0.06276,6e-05,5.91293]
[1779829538089,40.96,75924.3,61.8,-0.06276,6e-05,5.91265]
[1779829542117,40.96,75913.22,61.8,-0.06345,6e-05,5.96248]
[1779829547152,40.96,75908.54,61.8,-0.06373,6e-05,5.98273]
[1779829553075,40.95,75913.5,61.8,-0.0634,6e-05,5.95892]
[1779829560981,40.95,75920.72,61.8,-0.06292,6e-05,5.92459]
[1779829567292,40.95,75918.79,61.8,-0.06303,6e-05,5.93204]
[1779829574342,40.94,75918.47,61.8,-0.06303,6e-05,5.93231]
[1779829578370,40.94,75934.12,61.8,-0.06204,6e-05,5.86088]
[1779829579621,40.94,75934.12,61.8,-0.06204,6e-05,5.86088]
[1779829581725,40.94,75935.86,61.8,-0.06193,6e-05,5.85274]
[1779829589446,40.94,75937.26,61.8,-0.06184,6e-05,5.84609]
[1779829595489,40.94,75937.98,61.8,-0.06175,6e-05,5.83802]
[1779829600527,40.94,75933.81,61.8,-0.06201,6e-05,5.8567]
[1779829605562,40.94,75930.93,61.8,-0.06218,6e-05,5.86935]
[1779829608857,40.94,75930.37,61.8,-0.06221,6e-05,5.87174]
[1779829614646,40.93,75916.96,61.8,-0.06304,6e-05,5.93162]
[1779829619999,40.93,75916.44,61.8,-0.06306,6e-05,5.93309]
[1779829625702,40.93,75915.91,61.8,-0.06308,6e-05,5.93424]
[1779829630739,40.92,75911.02,61.8,-0.06338,6e-05,5.95561]
[1779829635773,40.92,75909.34,61.8,-0.06347,6e-05,5.9622]
[1779829643830,40.92,75909.4,61.8,-0.06344,6e-05,5.96017]
[1779829646977,40.92,75909.33,61.8,-0.06344,6e-05,5.96028]
[1779829647804,40.91,75909.59,61.8,-0.06342,6e-05,5.95867]
[1779829648925,40.91,75909.2,61.8,-0.06344,6e-05,5.96024]
[1779829649024,40.91,75909.08,61.8,-0.06345,6e-05,5.96058]
[1779829655914,40.92,75909.22,61.8,-0.06342,6e-05,5.95692]
[1779829659942,40.92,75897.25,61.8,-0.06419,6e-05,6.01263]
[1779829665106,40.92,75897.69,61.8,-0.06417,6e-05,6.01107]
[1779829671019,40.93,75901.39,61.8,-0.06395,6e-05,5.9955]
[1779829676065,40.93,75902.47,61.8,-0.0639,6e-05,5.99148]
[1779829681100,40.93,75908.98,61.8,-0.0635,6e-05,5.96265]
[1779829688149,40.94,75911.17,61.8,-0.06338,6e-05,5.95435]
[1779829693184,40.94,75910.78,61.8,-0.06342,6e-05,5.95734]
[1779829698219,40.94,75912.01,61.8,-0.06336,6e-05,5.95292]
[1779829704263,40.95,75912.24,61.8,-0.06336,6e-05,5.95334]
[1779829709297,40.95,75921.87,61.8,-0.06277,6e-05,5.9108]
[1779829714333,40.96,75924.77,61.8,-0.06257,6e-05,5.89455]
[1779829720375,40.96,75923.37,61.8,-0.06269,6e-05,5.9032]
[1779829725411,40.97,75928.51,61.8,-0.06239,6e-05,5.88153]
[1779829730447,40.97,75929.87,61.8,-0.06233,6e-05,5.87715]
[1779829735482,40.98,75929.75,61.8,-0.06236,6e-05,5.87945]
[1779829740517,40.98,75930.35,61.8,-0.06234,6e-05,5.87847]
[1779829746559,40.99,75930.45,61.8,-0.06237,6e-05,5.88007]
[1779829751594,41.0,75924.82,61.8,-0.06274,6e-05,5.90723]
[1779829755622,41.0,75915.24,61.8,-0.06336,6e-05,5.9519]
[1779829761664,41.0,75912.86,61.8,-0.06353,6e-05,5.96398]
[1779829767706,41.01,75912.97,61.8,-0.06354,6e-05,5.96473]
[1779829772741,41.01,75912.85,61.8,-0.06352,6e-05,5.96166]
[1779829777776,41.01,75914.88,61.8,-0.0634,6e-05,5.95356]
[1779829782811,41.02,75914.78,61.8,-0.06343,6e-05,5.95522]
[1779829787837,41.02,75914.46,61.8,-0.06346,6e-05,5.95763]
[1779829794894,41.03,75912.01,61.8,-0.06364,6e-05,5.97072]
[1779829801114,41.03,75914.18,61.8,-0.06351,6e-05,5.96129]
[1779829807986,41.03,75906.82,61.8,-0.06401,6e-05,5.9972]
[1779829813327,41.04,75904.99,61.8,-0.06414,6e-05,6.00626]
[1779829819067,41.04,75896.3,61.8,-0.06471,6e-05,6.0469]
[1779829824102,41.04,75896.68,61.8,-0.06469,6e-05,6.0456]
[1779829829137,41.04,75894.18,61.8,-0.06485,6e-05,6.05746]
[1779829834172,41.04,75894.39,61.8,-0.0648,6e-05,6.05209]
[1779829839207,41.04,75894.28,61.8,-0.06481,6e-05,6.05294]
[1779829844242,41.04,75894.29,61.8,-0.06481,6e-05,6.05321]
[1779829845666,41.04,75894.39,61.8,-0.06481,6e-05,6.05281]
[1779829846000,41.04,75894.39,61.8,-0.06481,6e-05,6.05281]
[1779829846257,41.04,75876.6,61.8,-0.06596,7e-05,6.13487]
[1779829846448,41.04,75876.6,61.8,-0.06596,7e-05,6.13487]
[1779829852299,41.05,75872.2,61.8,-0.06628,7e-05,6.15701]
[1779829857334,41.05,75871.87,61.8,-0.06632,7e-05,6.15995]
[1779829862369,41.06,75869.9,61.8,-0.06647,7e-05,6.17044]
[1779829865992,41.06,75870.59,61.8,-0.06643,7e-05,6.16802]
[1779829866407,41.06,75870.59,61.8,-0.06643,7e-05,6.16802]
[1779829866415,41.06,75870.59,61.8,-0.06643,7e-05,6.16802]
[1779829866396,41.06,75870.65,61.8,-0.06643,7e-05,6.16801]
[1779829866849,41.06,75870.65,61.8,-0.06643,7e-05,6.16801]
[1779829866856,41.06,75870.65,61.8,-0.06643,7e-05,6.16801]
[1779829867319,41.06,75870.65,61.8,-0.06643,7e-05,6.16801]
[1779829867326,41.06,75870.65,61.8,-0.06643,7e-05,6.16801]
[1779829867956,41.06,75870.75,61.8,-0.06643,7e-05,6.16779]
[1779829867965,41.06,75870.75,61.8,-0.06643,7e-05,6.16779]
[1779829868405,41.06,75870.75,61.8,-0.06643,7e-05,6.16779]
[1779829868414,41.06,75870.75,61.8,-0.06643,7e-05,6.16779]
[1779829868410,41.07,75873.82,61.8,-0.06626,7e-05,6.15605]
[1779829868825,41.07,75873.82,61.8,-0.06626,7e-05,6.15605]
[1779829868833,41.07,75873.82,61.8,-0.06626,7e-05,6.15605]
[1779829869249,41.07,75873.82,61.8,-0.06626,7e-05,6.15605]
[1779829869257,41.07,75873.82,61.8,-0.06626,7e-05,6.15605]
[1779829869418,41.07,75873.85,61.8,-0.06626,7e-05,6.15616]
[1779829869738,41.07,75873.85,61.8,-0.06626,7e-05,6.15616]
[1779829869747,41.07,75873.85,61.8,-0.06626,7e-05,6.15616]
[1779829870214,41.07,75873.85,61.8,-0.06626,7e-05,6.15616]
[1779829870221,41.07,75873.85,61.8,-0.06626,7e-05,6.15616]
[1779829870646,41.07,75874.32,61.8,-0.06624,7e-05,6.15425]
[1779829870655,41.07,75874.32,61.8,-0.06624,7e-05,6.15425]
[1779829871080,41.07,75874.32,61.8,-0.06624,7e-05,6.15425]
[1779829871087,41.07,75874.32,61.8,-0.06624,7e-05,6.15425]
[1779829871502,41.07,75874.38,61.8,-0.06624,7e-05,6.15425]
[1779829871510,41.07,75874.38,61.8,-0.06624,7e-05,6.15425]
[1779829871962,41.07,75874.38,61.8,-0.06624,7e-05,6.15425]
[1779829871970,41.07,75874.38,61.8,-0.06624,7e-05,6.15425]
[1779829872390,41.07,75874.38,61.8,-0.06624,7e-05,6.15425]
[1779829872399,41.07,75874.38,61.8,-0.06624,7e-05,6.15425]
[1779829872826,41.08,75874.84,61.8,-0.06624,7e-05,6.15486]
[1779829872835,41.08,75874.84,61.8,-0.06624,7e-05,6.15486]
[1779829873266,41.08,75874.84,61.8,-0.06624,7e-05,6.15486]
[1779829873274,41.08,75874.84,61.8,-0.06624,7e-05,6.15486]
[1779829873686,41.09,75874.51,61.8,-0.0663,7e-05,6.15909]
[1779829873694,41.09,75874.51,61.8,-0.0663,7e-05,6.15909]
[1779829874112,41.09,75874.51,61.8,-0.0663,7e-05,6.15909]
[1779829874119,41.09,75874.51,61.8,-0.0663,7e-05,6.15909]
[1779829874555,41.1,75874.51,61.8,-0.06634,7e-05,6.16179]
[1779829874563,41.1,75874.51,61.8,-0.06634,7e-05,6.16179]
[1779829875024,41.1,75874.51,61.8,-0.06634,7e-05,6.16179]
[1779829875032,41.1,75874.51,61.8,-0.06634,7e-05,6.16179]
[1779829875451,41.1,75874.51,61.8,-0.06634,7e-05,6.16179]
[1779829875459,41.1,75874.55,61.8,-0.06637,7e-05,6.16422]
[1779829875891,41.1,75874.55,61.8,-0.06637,7e-05,6.16422]
[1779829875899,41.1,75874.55,61.8,-0.06637,7e-05,6.16422]
[1779829876299,41.1,75874.55,61.8,-0.06637,7e-05,6.16422]
[1779829876308,41.1,75874.55,61.8,-0.06637,7e-05,6.16422]
[1779829876773,41.11,75874.51,61.8,-0.06641,7e-05,6.16699]
[1779829876780,41.11,75874.51,61.8,-0.06641,7e-05,6.16699]
[1779829877250,41.11,75874.51,61.8,-0.06641,7e-05,6.16699]
[1779829877258,41.11,75874.51,61.8,-0.06641,7e-05,6.16699]
[1779829877698,41.12,75874.49,61.8,-0.06645,7e-05,6.16962]
[1779829877705,41.12,75874.49,61.8,-0.06645,7e-05,6.16962]
[1779829878108,41.12,75874.49,61.8,-0.06645,7e-05,6.16962]
[1779829878115,41.12,75874.49,61.8,-0.06645,7e-05,6.16962]
[1779829878552,41.13,75874.52,61.8,-0.06648,7e-05,6.17197]
[1779829878561,41.13,75874.52,61.8,-0.06648,7e-05,6.17197]
[1779829878978,41.13,75874.52,61.8,-0.06648,7e-05,6.17197]
[1779829878986,41.13,75874.52,61.8,-0.06648,7e-05,6.17197]
[1779829879452,41.13,75874.52,61.8,-0.06648,7e-05,6.17197]
[1779829879460,41.13,75874.39,61.8,-0.06649,7e-05,6.17282]
[1779829879905,41.13,75874.39,61.8,-0.06649,7e-05,6.17282]
[1779829879913,41.13,75874.39,61.8,-0.06649,7e-05,6.17282]
[1779829880327,41.13,75874.39,61.8,-0.06649,7e-05,6.17282]
[1779829880334,41.13,75874.39,61.8,-0.06649,7e-05,6.17282]
[1779829880826,41.13,75874.14,61.8,-0.06651,7e-05,6.17423]
[1779829880834,41.13,75874.14,61.8,-0.06651,7e-05,6.17423]
[1779829881324,41.13,75874.14,61.8,-0.06651,7e-05,6.17423]
[1779829881334,41.13,75874.14,61.8,-0.06651,7e-05,6.17423]
[1779829881766,41.13,75874.19,61.8,-0.06651,7e-05,6.17424]
[1779829881774,41.13,75874.19,61.8,-0.06651,7e-05,6.17424]
[1779829882227,41.13,75874.19,61.8,-0.06651,7e-05,6.17424]
[1779829882236,41.13,75874.19,61.8,-0.06651,7e-05,6.17424]
[1779829882680,41.13,75874.25,61.8,-0.06651,7e-05,6.17421]
[1779829882687,41.13,75874.25,61.8,-0.06651,7e-05,6.17421]
[1779829883108,41.13,75874.25,61.8,-0.06651,7e-05,6.17421]
[1779829883116,41.13,75874.25,61.8,-0.06651,7e-05,6.17421]
[1779829883550,41.13,75874.38,61.8,-0.06651,7e-05,6.17385]
[1779829883558,41.13,75874.38,61.8,-0.06651,7e-05,6.17385]
[1779829883989,41.13,75874.38,61.8,-0.06651,7e-05,6.17385]
[1779829883997,41.13,75874.38,61.8,-0.06651,7e-05,6.17385]
[1779829884407,41.13,75874.38,61.8,-0.06651,7e-05,6.17385]
[1779829884415,41.13,75874.38,61.8,-0.06651,7e-05,6.17385]
[1779829884827,41.13,75874.38,61.8,-0.06651,7e-05,6.1741]
[1779829884835,41.13,75874.38,61.8,-0.06651,7e-05,6.1741]
[1779829885250,41.13,75874.38,61.8,-0.06651,7e-05,6.1741]
[1779829885258,41.13,75874.38,61.8,-0.06651,7e-05,6.1741]
[1779829885825,41.13,75874.92,61.8,-0.06648,7e-05,6.17184]
[1779829885833,41.13,75874.92,61.8,-0.06648,7e-05,6.17184]
[1779829886276,41.13,75874.92,61.8,-0.06648,7e-05,6.17184]
[1779829886284,41.13,75874.92,61.8,-0.06648,7e-05,6.17184]
[1779829886686,41.13,75874.92,61.8,-0.06648,7e-05,6.17209]
[1779829886695,41.13,75874.92,61.8,-0.06648,7e-05,6.17209]
[1779829887108,41.13,75874.92,61.8,-0.06648,7e-05,6.17209]
[1779829887115,41.13,75874.92,61.8,-0.06648,7e-05,6.17209]
[1779829887520,41.13,75874.99,61.8,-0.06648,7e-05,6.17202]
[1779829887528,41.13,75874.99,61.8,-0.06648,7e-05,6.17202]
[1779829887934,41.13,75874.99,61.8,-0.06648,7e-05,6.17202]
[1779829887942,41.13,75874.99,61.8,-0.06648,7e-05,6.17202]
[1779829888019,41.13,75874.99,61.8,-0.06648,7e-05,6.17202]
[1779829888028,41.13,75874.99,61.9,-0.06648,7e-05,6.17202]
[1779829888036,41.13,75874.99,61.9,-0.06648,7e-05,6.17202]
[1779829888038,41.13,75874.99,61.9,-0.06648,7e-05,6.17202]
[1779829888062,41.13,75874.99,61.9,-0.06648,7e-05,6.17202]
[1779829888136,41.13,75874.21,61.9,-0.06654,7e-05,6.17588]
[1779829893590,41.14,75874.7,61.9,-0.06648,7e-05,6.17042]
[1779829898625,41.16,75872.01,61.9,-0.06673,7e-05,6.18838]
[1779829900914,41.16,75872.06,61.9,-0.06673,7e-05,6.18838]
[1779829906682,41.16,75872.54,61.9,-0.06672,7e-05,6.18779]
[1779829911838,41.16,75872.14,61.9,-0.06676,7e-05,6.19035]
[1779829917759,41.17,75873.15,61.9,-0.06672,7e-05,6.1875]
[1779829922794,41.17,75873.18,61.9,-0.06673,7e-05,6.18853]
[1779829927870,41.18,75873.13,61.9,-0.06675,7e-05,6.18968]
[1779829928796,41.18,75865.26,61.9,-0.06727,7e-05,6.22645]
[1779829928836,41.18,75865.42,61.9,-0.06729,7e-05,6.22738]
[1779829933871,41.26,75864.74,61.9,-0.06771,7e-05,6.2579]
[1779829935904,41.28,75864.88,61.9,-0.06778,7e-05,6.26237]
[1779829936331,41.28,75864.88,61.9,-0.06778,7e-05,6.26237]
[1779829936339,41.28,75864.88,61.9,-0.06778,7e-05,6.26237]
[1779829936782,41.29,75863.58,61.9,-0.06793,7e-05,6.27346]
[1779829936790,41.29,75863.58,61.9,-0.06793,7e-05,6.27346]
[1779829937211,41.29,75863.58,61.9,-0.06793,7e-05,6.27346]
[1779829937219,41.29,75863.58,61.9,-0.06793,7e-05,6.27346]
[1779829937637,41.31,75863.47,61.9,-0.06801,7e-05,6.27881]
[1779829937655,41.31,75863.47,61.9,-0.06801,7e-05,6.27881]
[1779829938089,41.31,75863.47,61.9,-0.06801,7e-05,6.27881]
[1779829938098,41.31,75863.47,61.9,-0.06801,7e-05,6.27881]
[1779829938518,41.32,75863.28,61.9,-0.06809,7e-05,6.28445]
[1779829938526,41.32,75863.28,61.9,-0.06809,7e-05,6.28445]
[1779829938945,41.32,75863.28,61.9,-0.06809,7e-05,6.28445]
[1779829938954,41.32,75863.28,61.9,-0.06809,7e-05,6.28445]
[1779829939414,41.32,75863.28,61.9,-0.06809,7e-05,6.28445]
[1779829939422,41.32,75863.28,61.9,-0.06809,7e-05,6.28445]
[1779829939878,41.34,75862.79,61.9,-0.06818,7e-05,6.29137]
[1779829939886,41.34,75862.79,61.9,-0.06818,7e-05,6.29137]
[1779829940350,41.34,75862.79,61.9,-0.06818,7e-05,6.29137]
[1779829940358,41.34,75862.79,61.9,-0.06818,7e-05,6.29137]
[1779829940765,41.35,75860.85,61.9,-0.06838,7e-05,6.30493]
[1779829940775,41.35,75860.85,61.9,-0.06838,7e-05,6.30493]
[1779829941243,41.35,75860.85,61.9,-0.06838,7e-05,6.30493]
[1779829941250,41.35,75860.85,61.9,-0.06838,7e-05,6.30493]
[1779829941705,41.35,75859.18,61.9,-0.0685,7e-05,6.31315]
[1779829941712,41.35,75859.18,61.9,-0.0685,7e-05,6.31315]
[1779829942167,41.35,75859.18,61.9,-0.0685,7e-05,6.31315]
[1779829942174,41.35,75859.18,61.9,-0.0685,7e-05,6.31315]
[1779829942616,41.35,75859.06,61.9,-0.06851,7e-05,6.31414]
[1779829942625,41.35,75859.06,61.9,-0.06851,7e-05,6.31414]
[1779829943059,41.35,75859.06,61.9,-0.06851,7e-05,6.31414]
[1779829943067,41.35,75859.06,61.9,-0.06851,7e-05,6.31414]
[1779829943547,41.35,75859.24,61.9,-0.0685,7e-05,6.31372]
[1779829943555,41.35,75859.24,61.9,-0.0685,7e-05,6.31372]
[1779829944025,41.35,75859.24,61.9,-0.0685,7e-05,6.31372]
[1779829944033,41.35,75859.24,61.9,-0.0685,7e-05,6.31372]
[1779829944497,41.35,75859.24,61.9,-0.0685,7e-05,6.31372]
[1779829944504,41.35,75859.24,61.9,-0.0685,7e-05,6.31372]
[1779829944952,41.36,75859.45,61.9,-0.06849,7e-05,6.31316]
[1779829944962,41.36,75859.45,61.9,-0.06849,7e-05,6.31316]
[1779829945396,41.36,75859.45,61.9,-0.06849,7e-05,6.31316]
[1779829945404,41.36,75859.45,61.9,-0.06849,7e-05,6.31316]
[1779829945826,41.36,75859.48,61.9,-0.0685,7e-05,6.31344]
[1779829945834,41.36,75859.48,61.9,-0.0685,7e-05,6.31344]
[1779829946251,41.36,75859.48,61.9,-0.0685,7e-05,6.31344]
[1779829946259,41.36,75859.48,61.9,-0.0685,7e-05,6.31344]
[1779829946706,41.36,75859.63,61.9,-0.06849,7e-05,6.31317]
[1779829946714,41.36,75859.63,61.9,-0.06849,7e-05,6.31317]
[1779829947216,41.36,75859.63,61.9,-0.06849,7e-05,6.31317]
[1779829947224,41.36,75859.63,61.9,-0.06849,7e-05,6.31317]
[1779829947631,41.36,75859.67,61.9,-0.0685,7e-05,6.3134]
[1779829947641,41.36,75859.67,61.9,-0.0685,7e-05,6.3134]
[1779829948109,41.36,75859.67,61.9,-0.0685,7e-05,6.3134]
[1779829948118,41.36,75859.67,61.9,-0.0685,7e-05,6.3134]
[1779829948550,41.36,75859.7,61.9,-0.0685,7e-05,6.31369]
[1779829948558,41.36,75859.7,61.9,-0.0685,7e-05,6.31369]
[1779829948989,41.36,75859.7,61.9,-0.0685,7e-05,6.31369]
[1779829948997,41.36,75859.7,61.9,-0.0685,7e-05,6.31369]
[1779829949410,41.36,75859.7,61.9,-0.0685,7e-05,6.31369]
[1779829949418,41.36,75859.7,61.9,-0.0685,7e-05,6.31369]
[1779829949867,41.36,75859.62,61.9,-0.06851,7e-05,6.31449]
[1779829949875,41.36,75859.62,61.9,-0.06851,7e-05,6.31449]
[1779829950312,41.36,75859.62,61.9,-0.06851,7e-05,6.31449]
[1779829950320,41.36,75859.62,61.9,-0.06851,7e-05,6.31449]
[1779829950725,41.36,75859.62,61.9,-0.06852,7e-05,6.31491]
[1779829950733,41.36,75859.62,61.9,-0.06852,7e-05,6.31491]
[1779829951145,41.36,75859.62,61.9,-0.06852,7e-05,6.31491]
[1779829951154,41.36,75859.62,61.9,-0.06852,7e-05,6.31491]
[1779829951648,41.36,75859.62,61.9,-0.06848,7e-05,6.31054]
[1779829951656,41.36,75859.62,61.9,-0.06848,7e-05,6.31054]
[1779829952108,41.36,75859.62,61.9,-0.06848,7e-05,6.31054]
[1779829952115,41.36,75859.62,61.9,-0.06848,7e-05,6.31054]
[1779829952542,41.37,75859.62,61.9,-0.06848,7e-05,6.31096]
[1779829952550,41.37,75859.62,61.9,-0.06848,7e-05,6.31096]
[1779829952998,41.37,75859.62,61.9,-0.06848,7e-05,6.31096]
[1779829953006,41.37,75859.62,61.9,-0.06848,7e-05,6.31096]
[1779829953426,41.37,75859.62,61.9,-0.06848,7e-05,6.31096]
[1779829953434,41.37,75859.62,61.9,-0.06848,7e-05,6.31096]
[1779829953872,41.37,75859.62,61.9,-0.06849,7e-05,6.31139]
[1779829953881,41.37,75859.62,61.9,-0.06849,7e-05,6.31139]
[1779829954305,41.37,75859.62,61.9,-0.06849,7e-05,6.31139]
[1779829954313,41.37,75859.62,61.9,-0.06849,7e-05,6.31139]
[1779829954737,41.37,75859.62,61.9,-0.0685,7e-05,6.31182]
[1779829954745,41.37,75859.62,61.9,-0.0685,7e-05,6.31182]
[1779829955194,41.37,75859.62,61.9,-0.0685,7e-05,6.31182]
[1779829955202,41.37,75859.62,61.9,-0.0685,7e-05,6.31182]
[1779829955664,41.37,75859.58,61.9,-0.06851,7e-05,6.31243]
[1779829955672,41.37,75859.58,61.9,-0.06851,7e-05,6.31243]
[1779829956081,41.37,75859.58,61.9,-0.06851,7e-05,6.31243]
[1779829956090,41.37,75859.58,61.9,-0.06851,7e-05,6.31243]
[1779829956495,41.37,75859.58,61.9,-0.06851,7e-05,6.31243]
[1779829956505,41.37,75859.58,61.9,-0.06851,7e-05,6.31243]
[1779829956938,41.37,75857.35,61.9,-0.06866,7e-05,6.32327]
[1779829956947,41.37,75857.35,61.9,-0.06866,7e-05,6.32327]
[1779829957358,41.37,75857.35,61.9,-0.06866,7e-05,6.32327]
[1779829957365,41.37,75857.35,61.9,-0.06866,7e-05,6.32327]
[1779829957792,41.37,75849.51,61.9,-0.06919,7e-05,6.36033]
[1779829957800,41.37,75849.51,61.9,-0.06919,7e-05,6.36033]
[1779829957902,41.37,75849.51,61.9,-0.06919,7e-05,6.36033]
[1779829957909,41.37,75849.51,62.0,-0.06919,7e-05,6.36033]
[1779829963075,41.38,75848.83,62.0,-0.06927,7e-05,6.36561]
[1779829967165,41.38,75848.7,62.0,-0.06929,7e-05,6.36725]
[1779829967565,41.38,75848.96,62.0,-0.06928,7e-05,6.36637]
[1779829967572,41.38,75848.96,62.0,-0.06928,7e-05,6.36637]
[1779829968013,41.38,75848.96,62.0,-0.06928,7e-05,6.36637]
[1779829968021,41.38,75848.96,62.0,-0.06928,7e-05,6.36637]
[1779829968499,41.38,75848.96,62.0,-0.06928,7e-05,6.36637]
[1779829968506,41.38,75848.96,62.0,-0.06928,7e-05,6.36637]
[1779829968909,41.38,75848.96,62.0,-0.06928,7e-05,6.36671]
[1779829968917,41.38,75848.96,62.0,-0.06928,7e-05,6.36671]
[1779829969359,41.38,75848.96,62.0,-0.06928,7e-05,6.36671]
[1779829969367,41.38,75848.96,62.0,-0.06928,7e-05,6.36671]
[1779829969774,41.38,75849.0,62.0,-0.06929,7e-05,6.36686]
[1779829969782,41.38,75849.0,62.0,-0.06929,7e-05,6.36686]
[1779829970205,41.38,75849.0,62.0,-0.06929,7e-05,6.36686]
[1779829970213,41.38,75849.0,62.0,-0.06929,7e-05,6.36686]
[1779829970644,41.39,75848.37,62.0,-0.06933,7e-05,6.37014]
[1779829970651,41.39,75848.37,62.0,-0.06933,7e-05,6.37014]
[1779829971085,41.39,75848.37,62.0,-0.06933,7e-05,6.37014]
[1779829971093,41.39,75848.37,62.0,-0.06933,7e-05,6.37014]
[1779829971513,41.39,75848.37,62.0,-0.06933,7e-05,6.37014]
[1779829971521,41.39,75848.37,62.0,-0.06933,7e-05,6.37014]
[1779829972032,41.39,75848.61,62.0,-0.06932,7e-05,6.36935]
[1779829972045,41.39,75848.61,62.0,-0.06932,7e-05,6.36935]
[1779829972516,41.39,75848.61,62.0,-0.06932,7e-05,6.36935]
[1779829972523,41.39,75848.61,62.0,-0.06932,7e-05,6.36935]
[1779829972966,41.39,75848.68,62.0,-0.06932,7e-05,6.36934]
[1779829972976,41.39,75848.68,62.0,-0.06932,7e-05,6.36934]
[1779829973405,41.39,75848.68,62.0,-0.06932,7e-05,6.36934]
[1779829973413,41.39,75848.68,62.0,-0.06932,7e-05,6.36934]
[1779829973875,41.39,75848.68,62.0,-0.06933,7e-05,6.36967]
[1779829973883,41.39,75848.68,62.0,-0.06933,7e-05,6.36967]
[1779829974344,41.39,75848.68,62.0,-0.06933,7e-05,6.36967]
[1779829974351,41.39,75848.68,62.0,-0.06933,7e-05,6.36967]
[1779829974768,41.39,75848.16,62.0,-0.06937,7e-05,6.37243]
[1779829974775,41.39,75848.16,62.0,-0.06937,7e-05,6.37243]
[1779829975218,41.39,75848.16,62.0,-0.06937,7e-05,6.37243]
[1779829975226,41.39,75848.16,62.0,-0.06937,7e-05,6.37243]
[1779829975655,41.39,75848.01,62.0,-0.06938,7e-05,6.37345]
[1779829975663,41.39,75848.01,62.0,-0.06938,7e-05,6.37345]
[1779829976085,41.39,75848.01,62.0,-0.06938,7e-05,6.37345]
[1779829976094,41.39,75848.01,62.0,-0.06938,7e-05,6.37345]
[1779829976537,41.39,75848.01,62.0,-0.06938,7e-05,6.37345]
[1779829976545,41.39,75848.01,62.0,-0.06938,7e-05,6.37345]
[1779829976992,41.39,75847.95,62.0,-0.06939,7e-05,6.37405]
[1779829977001,41.39,75847.95,62.0,-0.06939,7e-05,6.37405]
[1779829977563,41.39,75847.9,62.0,-0.0694,7e-05,6.3746]
[1779829977572,41.39,75847.9,62.0,-0.0694,7e-05,6.3746]
[1779829978023,41.39,75847.9,62.0,-0.0694,7e-05,6.3746]
[1779829978031,41.39,75847.9,62.0,-0.0694,7e-05,6.3746]
[1779829978541,41.39,75847.9,62.0,-0.0694,7e-05,6.3746]
[1779829978549,41.39,75847.9,62.0,-0.0694,7e-05,6.3746]
[1779829978995,41.39,75847.92,62.0,-0.0694,7e-05,6.37482]
[1779829979003,41.39,75847.92,62.0,-0.0694,7e-05,6.37482]
[1779829979427,41.39,75847.92,62.0,-0.0694,7e-05,6.37482]
[1779829979438,41.39,75847.92,62.0,-0.0694,7e-05,6.37482]
[1779829979876,41.39,75847.85,62.0,-0.06941,7e-05,6.37547]
[1779829979884,41.39,75847.85,62.0,-0.06941,7e-05,6.37547]
[1779829980329,41.39,75847.85,62.0,-0.06941,7e-05,6.37547]
[1779829980346,41.39,75847.85,62.0,-0.06941,7e-05,6.37547]
[1779829980766,41.4,75847.22,62.0,-0.06946,7e-05,6.37874]
[1779829980776,41.4,75847.22,62.0,-0.06946,7e-05,6.37874]
[1779829981195,41.4,75847.22,62.0,-0.06946,7e-05,6.37874]
[1779829981204,41.4,75847.22,62.0,-0.06946,7e-05,6.37874]
[1779829981417,41.4,75836.32,62.0,-0.0702,7e-05,6.43025]
[1779829981607,41.4,75836.32,62.0,-0.0702,7e-05,6.43025]
[1779829981615,41.4,75836.32,62.0,-0.0702,7e-05,6.43025]
[1779829982025,41.4,75836.32,62.0,-0.0702,7e-05,6.43025]
[1779829982037,41.4,75836.32,62.0,-0.0702,7e-05,6.43025]
[1779829982472,41.4,75836.32,62.0,-0.0702,7e-05,6.43025]
[1779829982479,41.4,75836.32,62.0,-0.0702,7e-05,6.43025]
[1779829982911,41.4,75834.8,62.0,-0.07033,7e-05,6.43968]
[1779829982919,41.4,75834.8,62.0,-0.07033,7e-05,6.43968]
[1779829983348,41.4,75834.8,62.0,-0.07033,7e-05,6.43968]
[1779829983357,41.4,75834.8,62.0,-0.07033,7e-05,6.43968]
[1779829983805,41.41,75834.79,62.0,-0.07036,7e-05,6.44185]
[1779829983815,41.41,75834.79,62.0,-0.07036,7e-05,6.44185]
[1779829984235,41.41,75834.79,62.0,-0.07036,7e-05,6.44185]
[1779829984243,41.41,75834.79,62.0,-0.07036,7e-05,6.44185]
[1779829984719,41.42,75834.79,62.0,-0.07039,7e-05,6.44394]
[1779829984726,41.42,75834.79,62.0,-0.07039,7e-05,6.44394]
[1779829985173,41.42,75834.79,62.0,-0.07039,7e-05,6.44394]
[1779829985185,41.42,75834.79,62.0,-0.07039,7e-05,6.44394]
[1779829985597,41.42,75834.22,62.0,-0.07044,7e-05,6.44683]
[1779829985615,41.42,75834.22,62.0,-0.07044,7e-05,6.44683]
[1779829986028,41.42,75834.22,62.0,-0.07044,7e-05,6.44683]
[1779829986056,41.42,75834.22,62.0,-0.07044,7e-05,6.44683]
[1779829986460,41.42,75834.22,62.0,-0.07044,7e-05,6.44683]
[1779829986484,41.42,75834.22,62.0,-0.07044,7e-05,6.44683]
[1779829986513,41.42,75834.22,62.0,-0.07044,7e-05,6.44683]
[1779829986562,41.42,75834.22,62.0,-0.07044,7e-05,6.44683]
[1779829986507,41.42,75819.37,62.0,-0.07146,7e-05,6.5172]
[1779829986787,41.42,75819.37,62.0,-0.07146,7e-05,6.5172]
[1779829986880,41.42,75819.37,62.0,-0.07146,7e-05,6.5172]
[1779829986891,41.42,75819.37,62.0,-0.07146,7e-05,6.5172]
[1779829986951,41.42,75819.37,62.1,-0.07146,7e-05,6.5172]
[1779829987238,41.42,75819.37,62.1,-0.07146,7e-05,6.5172]
[1779829987307,41.42,75819.37,62.1,-0.07146,7e-05,6.5172]
[1779829987570,41.42,75797.07,62.1,-0.07301,7e-05,6.62343]
[1779829987733,41.42,75797.07,62.1,-0.07301,7e-05,6.62343]
[1779829987742,41.42,75797.07,62.1,-0.07301,7e-05,6.62343]
[1779829988169,41.42,75797.07,62.1,-0.07301,7e-05,6.62343]
[1779829988187,41.42,75797.07,62.1,-0.07301,7e-05,6.62343]
[1779829988592,41.42,75794.19,62.1,-0.07321,7e-05,6.63713]
[1779829988603,41.42,75794.19,62.1,-0.07321,7e-05,6.63713]
[1779829989043,41.42,75794.19,62.1,-0.07321,7e-05,6.63713]
[1779829989051,41.42,75794.19,62.1,-0.07321,7e-05,6.63713]
[1779829989230,41.42,75794.19,62.1,-0.07321,7e-05,6.63713]
[1779829989240,41.42,75794.19,62.2,-0.07321,7e-05,6.63713]
[1779829992874,41.42,75792.85,62.2,-0.0733,7e-05,6.64315]
[1779829995347,41.41,75783.73,62.2,-0.0739,7e-05,6.68401]
[1779829996405,41.41,75783.73,62.2,-0.0739,7e-05,6.68401]
[1779829999507,41.4,75781.14,62.2,-0.07407,7e-05,6.69562]
[1779830000340,41.41,75770.3,62.2,-0.07486,7e-05,6.7487]
[1779830000835,41.41,75770.3,62.2,-0.07486,7e-05,6.7487]
[1779830003749,41.41,75759.24,62.2,-0.07565,7e-05,6.80244]
[1779830004697,41.41,75759.17,62.2,-0.07566,7e-05,6.8028]
[1779830008672,41.41,75754.89,62.2,-0.07597,7e-05,6.82366]
[1779830008919,41.41,75754.89,62.2,-0.07597,7e-05,6.82366]
[1779830009728,41.41,75752.72,62.2,-0.07613,7e-05,6.8342]
[1779830016451,41.41,75756.26,62.2,-0.07582,7e-05,6.81204]
[1779830017026,41.41,75756.26,62.2,-0.07582,7e-05,6.81204]
[1779830018545,41.41,75756.74,62.2,-0.07579,7e-05,6.80973]
[1779830019482,41.41,75758.19,62.2,-0.07568,7e-05,6.80273]
[1779830019508,41.41,75774.32,62.2,-0.07453,7e-05,6.7248]
[1779830021395,41.41,75778.73,62.2,-0.07422,7e-05,6.70372]
[1779830026522,41.41,75781.21,62.2,-0.07406,7e-05,6.69297]
[1779830031558,41.42,75782.09,62.2,-0.07401,7e-05,6.68976]
[1779830036291,41.42,75782.54,62.2,-0.07399,7e-05,6.6884]
[1779830041631,41.42,75781.48,62.2,-0.07408,7e-05,6.69459]
[1779830046663,41.42,75785.89,62.2,-0.07378,7e-05,6.67435]
[1779830053324,41.43,75785.72,62.2,-0.0738,7e-05,6.676]
[1779830058747,41.43,75786.19,62.2,-0.0738,7e-05,6.67556]
[1779830063782,41.44,75792.88,62.2,-0.07334,7e-05,6.64458]
[1779830066911,41.44,75793.32,62.2,-0.07332,7e-05,6.64297]
[1779830066919,41.44,75793.32,62.2,-0.07332,7e-05,6.64297]
[1779830075866,41.45,75796.34,62.2,-0.0731,7e-05,6.62634]
[1779830078867,41.45,75795.87,62.2,-0.07314,7e-05,6.62914]
[1779830088957,41.46,75795.1,62.2,-0.07323,7e-05,6.63577]
[1779830095877,41.46,75795.48,62.2,-0.07322,7e-05,6.63499]
[1779830101060,41.47,75795.46,62.2,-0.07325,7e-05,6.63717]
[1779830106097,41.47,75791.02,62.2,-0.07358,7e-05,6.65963]
[1779830111140,41.47,75789.48,62.2,-0.07371,7e-05,6.66805]
[1779830111988,41.47,75789.48,62.2,-0.07371,7e-05,6.66805]
[1779830120196,41.48,75789.65,62.2,-0.07372,7e-05,6.66909]
[1779830125231,41.48,75796.23,62.2,-0.07328,7e-05,6.63883]
[1779830129922,41.48,75802.33,62.2,-0.07286,7e-05,6.61073]
[1779830130347,41.48,75802.33,62.2,-0.07286,7e-05,6.61073]
[1779830135891,41.49,75807.08,62.2,-0.07251,7e-05,6.58514]
[1779830137867,41.49,75813.78,62.2,-0.07206,7e-05,6.55397]
[1779830138711,41.49,75813.78,62.2,-0.07206,7e-05,6.55397]
[1779830138323,41.49,75814.5,62.2,-0.07201,7e-05,6.55094]
[1779830138743,41.49,75814.5,62.2,-0.07201,7e-05,6.55094]
[1779830139504,41.49,75815.3,62.2,-0.07196,7e-05,6.5474]
[1779830142428,41.49,75817.06,62.2,-0.07183,7e-05,6.53831]
[1779830144171,41.49,75823.5,62.2,-0.07137,7e-05,6.50711]
[1779830146909,41.49,75835.97,62.2,-0.07051,7e-05,6.44746]
[1779830146912,41.49,75835.97,62.2,-0.07051,7e-05,6.44746]
[1779830151035,41.48,75837.94,62.2,-0.07036,7e-05,6.43733]
[1779830157198,41.48,75841.93,62.2,-0.07008,7e-05,6.41745]
[1779830162493,41.48,75833.23,62.2,-0.07065,7e-05,6.45726]
[1779830167530,41.47,75836.21,62.2,-0.07043,7e-05,6.44207]
[1779830172565,41.47,75836.02,62.2,-0.07043,7e-05,6.44189]
[1779830177600,41.47,75838.4,62.2,-0.07025,7e-05,6.42966]
[1779830182634,41.47,75837.37,62.2,-0.07031,7e-05,6.43354]
[1779830188068,41.46,75837.38,62.2,-0.0703,7e-05,6.43273]
[1779830193712,41.46,75840.46,62.2,-0.07002,7e-05,6.41208]
[1779830198366,41.46,75840.16,62.2,-0.07004,7e-05,6.413]
[1779830204293,41.45,75843.43,62.2,-0.0698,7e-05,6.39674]
[1779830210701,41.45,75847.13,62.2,-0.06954,7e-05,6.37865]
[1779830214011,41.45,75854.6,62.2,-0.06903,7e-05,6.3432]
[1779830220031,41.45,75864.23,62.2,-0.06839,7e-05,6.2982]
[1779830225105,41.45,75860.97,62.2,-0.0686,7e-05,6.31336]
[1779830229911,41.45,75861.78,62.2,-0.06855,7e-05,6.30953]
[1779830235373,41.45,75862.98,62.2,-0.06847,7e-05,6.30392]
[1779830239599,41.45,75849.9,62.2,-0.06934,7e-05,6.36494]
[1779830242036,41.45,75847.28,62.2,-0.06952,7e-05,6.37698]
[1779830247724,41.45,75846.22,62.2,-0.06958,7e-05,6.38139]
[1779830253894,41.45,75847.0,62.2,-0.06947,7e-05,6.3723]
[1779830259175,41.44,75853.16,62.2,-0.06905,7e-05,6.34298]
[1779830261706,41.44,75853.26,62.2,-0.06904,7e-05,6.34249]
[1779830267231,41.44,75862.78,62.2,-0.06841,7e-05,6.29819]
[1779830272372,41.44,75864.71,62.2,-0.06828,7e-05,6.28937]
[1779830278550,41.45,75865.31,62.2,-0.06824,7e-05,6.28681]
[1779830284729,41.45,75865.43,62.2,-0.06824,7e-05,6.28648]
[1779830288788,41.45,75870.45,62.2,-0.06791,7e-05,6.26333]
[1779830288896,41.45,75871.0,62.2,-0.06787,7e-05,6.26085]
[1779830294420,41.45,75874.25,62.2,-0.06767,7e-05,6.24636]
[1779830299455,41.45,75874.57,62.2,-0.06765,7e-05,6.24538]
[1779830302736,41.45,75874.43,62.2,-0.06766,7e-05,6.24624]
[1779830307819,41.45,75876.75,62.2,-0.06752,7e-05,6.23604]
[1779830313075,41.45,75877.97,62.2,-0.0674,7e-05,6.22633]
[1779830313279,41.45,75877.97,62.2,-0.0674,7e-05,6.22633]
[1779830318589,41.46,75885.72,62.2,-0.06691,7e-05,6.19158]
[1779830322580,41.46,75885.62,62.2,-0.06692,7e-05,6.19258]
[1779830323973,41.46,75883.39,62.2,-0.06707,7e-05,6.20321]
[1779830327641,41.46,75882.25,62.2,-0.06715,7e-05,6.20892]
[1779830329796,41.46,75882.25,62.2,-0.06716,7e-05,6.20921]
[1779830335171,41.47,75878.66,62.2,-0.06741,7e-05,6.2266]
[1779830340300,41.47,75874.63,62.2,-0.06768,7e-05,6.24573]
[1779830345781,41.47,75875.55,62.2,-0.06763,7e-05,6.24204]
[1779830350816,41.47,75876.6,62.2,-0.06756,7e-05,6.23773]
[1779830352361,41.47,75876.57,62.2,-0.06757,7e-05,6.23798]
[1779830357804,41.47,75876.4,62.2,-0.06759,7e-05,6.23934]
[1779830357948,41.47,75876.4,62.2,-0.06759,7e-05,6.23934]
[1779830361600,41.47,75876.19,62.2,-0.06761,7e-05,6.24078]
[1779830362589,41.47,75876.2,62.2,-0.06761,7e-05,6.24085]
[1779830364089,41.47,75876.03,62.2,-0.06762,7e-05,6.24187]
[1779830369108,41.48,75876.03,62.2,-0.06763,7e-05,6.24234]
[1779830369659,41.48,75876.03,62.2,-0.06763,7e-05,6.24234]
[1779830375280,41.48,75876.11,62.2,-0.06759,7e-05,6.2379]
[1779830375734,41.48,75876.11,62.2,-0.06759,7e-05,6.2379]
[1779830381451,41.48,75876.64,62.2,-0.06756,7e-05,6.23622]
[1779830386235,41.48,75876.77,62.2,-0.06757,7e-05,6.2364]
[1779830387188,41.48,75876.77,62.2,-0.06757,7e-05,6.23653]
[1779830393801,41.49,75876.74,62.2,-0.06758,7e-05,6.23732]
[1779830399974,41.49,75878.89,62.2,-0.06745,7e-05,6.22838]
[1779830403746,41.49,75877.26,62.2,-0.06757,7e-05,6.23647]
[1779830410264,41.49,75870.92,62.2,-0.06799,7e-05,6.26646]
[1779830416443,41.49,75871.35,62.2,-0.06798,7e-05,6.26513]
[1779830420263,41.5,75873.98,62.2,-0.06781,7e-05,6.25337]
[1779830426729,41.5,75874.7,62.2,-0.06777,7e-05,6.25075]
[1779830432910,41.5,75879.15,62.2,-0.06744,7e-05,6.22626]
[1779830438428,41.5,75887.04,62.2,-0.06694,7e-05,6.19127]
[1779830443463,41.51,75886.73,62.2,-0.06698,7e-05,6.19367]
[1779830448498,41.51,75887.17,62.2,-0.06696,7e-05,6.19257]
[1779830453744,41.51,75887.11,62.2,-0.06697,7e-05,6.19338]
[1779830455561,41.51,75887.22,62.2,-0.06697,7e-05,6.19341]
[1779830455573,41.51,75893.1,62.2,-0.06659,7e-05,6.16655]
[1779830460582,41.51,75893.85,62.2,-0.06653,7e-05,6.16201]
[1779830465846,41.51,75893.82,62.2,-0.06652,7e-05,6.16151]
[1779830470853,41.5,75894.1,62.2,-0.06648,7e-05,6.15899]
[1779830476136,41.5,75894.91,62.2,-0.06642,7e-05,6.15409]
[1779830479025,41.5,75894.9,62.2,-0.06641,7e-05,6.15376]
[1779830482735,41.5,75906.16,62.2,-0.06567,6e-05,6.10139]
[1779830488493,41.5,75906.98,62.2,-0.06561,6e-05,6.09725]
[1779830492709,41.5,75904.81,62.2,-0.06575,6e-05,6.10676]
[1779830497841,41.49,75907.44,62.2,-0.06552,6e-05,6.08929]
[1779830502897,41.49,75908.94,62.2,-0.06542,6e-05,6.0822]
[1779830509070,41.49,75909.66,62.2,-0.06537,6e-05,6.07843]
[1779830514961,41.49,75910.05,62.2,-0.06533,6e-05,6.076]
[1779830519996,41.49,75911.5,62.2,-0.06523,6e-05,6.06901]
[1779830525035,41.49,75912.66,62.2,-0.06516,6e-05,6.06336]
[1779830530070,41.49,75912.86,62.2,-0.06514,6e-05,6.0621]
[1779830535105,41.48,75912.98,62.2,-0.06513,6e-05,6.06119]
[1779830540140,41.48,75912.59,62.2,-0.06514,6e-05,6.06259]
[1779830546127,41.48,75918.94,62.2,-0.06473,6e-05,6.03345]
[1779830552302,41.48,75919.42,62.2,-0.06466,6e-05,6.02632]
[1779830558475,41.48,75919.42,62.2,-0.06465,6e-05,6.02626]
[1779830564647,41.48,75915.05,62.2,-0.06493,6e-05,6.04593]
[1779830570828,41.48,75914.82,62.2,-0.06494,6e-05,6.04678]
[1779830577001,41.48,75915.56,62.2,-0.06489,6e-05,6.04314]
[1779830583176,41.48,75915.87,62.2,-0.06487,6e-05,6.04155]
[1779830588801,41.48,75917.48,62.2,-0.06477,6e-05,6.03411]
[1779830588901,41.48,75917.48,62.2,-0.06477,6e-05,6.03411]
[1779830589008,41.48,75917.48,62.2,-0.06477,6e-05,6.03411]
[1779830589317,41.48,75917.75,62.2,-0.06475,6e-05,6.03287]
[1779830591459,41.48,75918.13,62.2,-0.06472,6e-05,6.03112]
[1779830597592,41.48,75918.31,62.2,-0.06471,6e-05,6.03026]
[1779830602512,41.48,75921.96,62.2,-0.06448,6e-05,6.01369]
[1779830607888,41.48,75921.76,62.2,-0.06449,6e-05,6.01468]
[1779830614062,41.48,75923.52,62.2,-0.06434,6e-05,6.00214]
[1779830615618,41.48,75923.8,62.2,-0.06432,6e-05,6.00095]
[1779830621713,41.48,75922.95,62.2,-0.06438,6e-05,6.00508]
[1779830626748,41.48,75923.47,62.2,-0.06435,6e-05,6.00291]
[1779830632579,41.48,75923.48,62.2,-0.06435,6e-05,6.00302]
[1779830632580,41.48,75923.48,62.2,-0.06435,6e-05,6.00302]
[1779830632680,41.48,75923.48,62.2,-0.06435,6e-05,6.00311]
[1779830637826,41.48,75923.48,62.2,-0.06433,6e-05,6.0014]
[1779830642865,41.47,75923.01,62.2,-0.06434,6e-05,6.00251]
[1779830644119,41.47,75923.35,62.2,-0.06431,6e-05,6.0003]
[1779830649912,41.46,75927.4,62.2,-0.06402,6e-05,5.97976]
[1779830652158,41.46,75927.31,62.2,-0.06403,6e-05,5.97987]
[1779830657257,41.46,75928.96,62.2,-0.0639,6e-05,5.97096]
[1779830663003,41.45,75931.56,62.2,-0.06371,6e-05,5.95735]
[1779830668041,41.45,75929.08,62.2,-0.06385,6e-05,5.96722]
[1779830673715,41.45,75929.05,62.2,-0.06379,6e-05,5.96151]
[1779830679890,41.44,75929.05,62.2,-0.06377,6e-05,5.95986]
[1779830686057,41.44,75928.97,62.2,-0.06375,6e-05,5.95856]
[1779830688304,41.43,75928.97,62.2,-0.06374,6e-05,5.95745]
[1779830694283,41.43,75927.1,62.2,-0.06384,6e-05,5.96451]
[1779830699681,41.42,75927.34,62.2,-0.0638,6e-05,5.96169]
[1779830701431,41.42,75919.44,62.2,-0.06429,6e-05,5.99687]
[1779830703400,41.42,75929.81,62.2,-0.06362,6e-05,5.94929]
[1779830708697,41.42,75934.01,62.2,-0.06334,6e-05,5.92909]
[1779830710335,41.41,75934.48,62.2,-0.06331,6e-05,5.92674]
[1779830714285,41.41,75934.44,62.2,-0.0633,6e-05,5.926]
[1779830721028,41.41,75934.41,62.2,-0.06328,6e-05,5.92479]
[1779830726082,41.4,75935.13,62.2,-0.06322,6e-05,5.92026]
[1779830731322,41.4,75938.77,62.2,-0.06298,6e-05,5.90285]
[1779830733878,41.4,75941.76,62.2,-0.06274,6e-05,5.88421]
[1779830733988,41.4,75941.76,62.2,-0.06274,6e-05,5.88421]
[1779830736344,41.4,75944.46,62.2,-0.06256,6e-05,5.8718]
[1779830737894,41.4,75944.87,62.2,-0.06254,6e-05,5.86971]
[1779830743673,41.39,75944.17,62.2,-0.06257,6e-05,5.87208]
[1779830749844,41.39,75944.38,62.2,-0.06254,6e-05,5.87033]
[1779830756018,41.39,75945.96,62.2,-0.06244,6e-05,5.86246]
[1779830761446,41.39,75946.17,62.2,-0.06241,6e-05,5.86077]
[1779830768376,41.39,75946.48,62.2,-0.06238,6e-05,5.85865]
[1779830769963,41.38,75946.48,62.2,-0.06238,6e-05,5.8584]
[1779830776607,41.38,75946.52,62.2,-0.06237,6e-05,5.85748]
[1779830781834,41.38,75947.39,62.2,-0.0623,6e-05,5.85272]
[1779830786899,41.38,75947.77,62.2,-0.06227,6e-05,5.85055]
[1779830793073,41.38,75949.05,62.2,-0.06214,6e-05,5.83948]
[1779830798512,41.37,75949.33,62.2,-0.06211,6e-05,5.83762]
[1779830798575,41.37,75949.33,62.2,-0.06211,6e-05,5.83762]
[1779830802216,41.37,75949.37,62.2,-0.06211,6e-05,5.83715]
[1779830802999,41.37,75949.5,62.2,-0.0621,6e-05,5.83647]
[1779830803560,41.37,75952.86,62.2,-0.06189,6e-05,5.82136]
[1779830809023,41.37,75952.93,62.2,-0.06188,6e-05,5.82061]
[1779830815065,41.37,75952.95,62.2,-0.06187,6e-05,5.82008]
[1779830815718,41.37,75952.95,62.2,-0.06187,6e-05,5.82008]
[1779830815754,41.37,75952.95,62.2,-0.06187,6e-05,5.82008]
[1779830821107,41.36,75957.75,62.2,-0.06154,6e-05,5.7965]
[1779830826142,41.36,75957.86,62.2,-0.06151,6e-05,5.79392]
[1779830831177,41.35,75958.67,62.2,-0.06143,6e-05,5.78825]
[1779830839233,41.34,75958.56,62.2,-0.06139,6e-05,5.78551]
[1779830844860,41.34,75958.78,62.2,-0.06136,6e-05,5.78332]
[1779830850310,41.33,75958.71,62.2,-0.06132,6e-05,5.78047]
[1779830855130,41.32,75949.77,62.2,-0.06181,6e-05,5.81398]
[1779830861387,41.31,75949.61,62.2,-0.06178,6e-05,5.81158]
[1779830866422,41.31,75950.56,62.2,-0.06169,6e-05,5.80513]
[1779830869183,41.3,75952.26,62.2,-0.06157,6e-05,5.79668]
[1779830870572,41.3,75953.47,62.2,-0.06149,6e-05,5.79083]
[1779830871246,41.3,75953.47,62.2,-0.06149,6e-05,5.79083]
[1779830877499,41.29,75953.88,62.2,-0.06143,6e-05,5.78658]
[1779830882534,41.29,75953.91,62.2,-0.0614,6e-05,5.78449]
[1779830887569,41.28,75951.85,62.2,-0.0615,6e-05,5.79172]
[1779830889039,41.28,75951.85,62.2,-0.0615,6e-05,5.79172]
[1779830889418,41.28,75951.85,62.2,-0.0615,6e-05,5.79172]
[1779830894630,41.27,75951.93,62.2,-0.06146,6e-05,5.78863]
[1779830899668,41.27,75941.59,62.2,-0.06207,6e-05,5.83252]
[1779830901150,41.27,75941.59,62.2,-0.06207,6e-05,5.83252]
[1779830906721,41.26,75943.58,62.2,-0.0619,6e-05,5.82053]
[1779830912763,41.25,75943.46,62.2,-0.06183,6e-05,5.81382]
[1779830916537,41.25,75943.42,62.2,-0.06183,6e-05,5.81358]
[1779830923699,41.25,75942.39,62.2,-0.06188,6e-05,5.81693]
[1779830925836,41.24,75942.39,62.2,-0.06187,6e-05,5.81668]
[1779830931895,41.24,75942.19,62.2,-0.06188,6e-05,5.81728]
[1779830940399,41.24,75942.19,62.2,-0.06188,6e-05,5.81716]
[1779830941208,41.24,75942.19,62.2,-0.06188,6e-05,5.81695]
[1779830947332,41.24,75949.27,62.2,-0.06144,6e-05,5.78527]
[1779830953046,41.24,75949.95,62.2,-0.0614,6e-05,5.78231]
[1779830961102,41.24,75948.62,62.2,-0.06148,6e-05,5.78833]
[1779830966137,41.24,75949.43,62.2,-0.06143,6e-05,5.78473]
[1779830971172,41.24,75950.26,62.2,-0.06134,6e-05,5.77641]
[1779830974441,41.24,75950.31,62.2,-0.06133,6e-05,5.7762]
[1779830982249,41.24,75950.31,62.2,-0.06133,6e-05,5.77635]
[1779830985155,41.24,75950.31,62.2,-0.06133,6e-05,5.77635]
[1779830993326,41.24,75950.31,62.2,-0.06134,6e-05,5.77642]
[1779831003396,41.24,75950.31,62.2,-0.06134,6e-05,5.77656]
[1779831010999,41.24,75950.58,62.2,-0.06132,6e-05,5.77537]
[1779831017496,41.24,75950.86,62.2,-0.0613,6e-05,5.77424]
[1779831023538,41.24,75951.15,62.2,-0.06129,6e-05,5.77299]
[1779831028573,41.24,75949.34,62.2,-0.0614,6e-05,5.7811]
[1779831034623,41.25,75951.52,62.2,-0.06122,6e-05,5.76675]
[1779831034849,41.25,75951.52,62.2,-0.06122,6e-05,5.76675]
[1779831040664,41.25,75951.54,62.2,-0.06122,6e-05,5.76678]
[1779831048012,41.25,75951.7,62.2,-0.06121,6e-05,5.76612]
[1779831048026,41.25,75951.7,62.2,-0.06121,6e-05,5.76612]
[1779831048074,41.25,75951.7,62.2,-0.06121,6e-05,5.76623]
[1779831049446,41.25,75951.7,62.2,-0.06121,6e-05,5.76623]
[1779831056776,41.23,75953.94,62.2,-0.06102,6e-05,5.7522]
[1779831061813,41.23,75956.03,62.2,-0.06086,6e-05,5.74073]
[1779831063744,41.23,75956.05,62.2,-0.06086,6e-05,5.74023]
[1779831063761,41.23,75956.05,62.2,-0.06086,6e-05,5.74023]
[1779831063827,41.22,75956.18,62.2,-0.06084,6e-05,5.73924]
[1779831071738,41.23,75956.92,62.2,-0.0608,6e-05,5.73618]
[1779831074607,41.23,75967.84,62.2,-0.06014,6e-05,5.68831]
[1779831075020,41.23,75967.27,62.2,-0.06018,6e-05,5.69099]
[1779831075071,41.23,75967.53,62.2,-0.06017,6e-05,5.69]
[1779831080966,41.22,75969.06,62.2,-0.06005,6e-05,5.68132]
[1779831086006,41.21,75972.54,62.2,-0.05978,6e-05,5.662]
[1779831090326,41.21,75972.54,62.2,-0.05978,6e-05,5.662]
[1779831090427,41.18,75972.54,62.2,-0.05964,6e-05,5.65147]
[1779831091603,41.18,75972.54,62.2,-0.05964,6e-05,5.65147]
[1779831091663,41.17,75972.6,62.2,-0.05956,6e-05,5.64435]
[1779831092788,41.16,75979.79,62.2,-0.0591,6e-05,5.61028]
[1779831093541,41.16,75979.79,62.2,-0.0591,6e-05,5.61028]
[1779831093637,41.16,75981.25,62.2,-0.05901,6e-05,5.60369]
[1779831095107,41.15,75980.4,62.2,-0.05899,6e-05,5.60209]
[1779831095596,41.15,75980.4,62.2,-0.05899,6e-05,5.60209]
[1779831095649,41.13,75980.47,62.2,-0.05891,6e-05,5.59648]
[1779831101721,41.11,75980.46,62.2,-0.05881,6e-05,5.58885]
[1779831101765,41.11,75980.46,62.2,-0.05881,6e-05,5.58885]
[1779831101819,41.1,75980.46,62.2,-0.05877,6e-05,5.58595]
[1779831103253,41.1,75980.46,62.2,-0.05877,6e-05,5.58595]
[1779831104784,41.06,75977.55,62.2,-0.0588,6e-05,5.58777]
[1779831104887,41.06,75977.55,62.2,-0.0588,6e-05,5.58777]
[1779831105363,41.06,75977.55,62.2,-0.0588,6e-05,5.58777]
[1779831105378,41.06,75967.93,62.2,-0.05937,6e-05,5.62958]
[1779831106378,41.06,75967.93,62.2,-0.05937,6e-05,5.62958]
[1779831106451,41.06,75961.0,62.2,-0.05979,6e-05,5.66004]
[1779831112055,41.06,75961.3,62.2,-0.05975,6e-05,5.65743]
[1779831117223,41.05,75960.81,62.2,-0.05976,6e-05,5.6581]
[1779831120860,41.05,75960.9,62.2,-0.05974,6e-05,5.65695]
[1779831122200,41.05,75960.91,62.2,-0.05974,6e-05,5.65666]
[1779831128516,41.05,75961.78,62.2,-0.05967,6e-05,5.65136]
[1779831134694,41.04,75961.6,62.2,-0.05966,6e-05,5.65075]
[1779831140866,41.04,75961.06,62.2,-0.05967,6e-05,5.65174]
[1779831146426,41.03,75961.8,62.2,-0.05961,6e-05,5.64686]
[1779831153212,41.03,75961.82,62.2,-0.05955,6e-05,5.64104]
[1779831158510,41.03,75961.78,62.2,-0.05953,6e-05,5.63974]
[1779831163600,41.02,75961.75,62.2,-0.05952,6e-05,5.63885]
[1779831169672,41.02,75961.48,62.2,-0.05952,6e-05,5.63923]
[1779831175163,41.01,75955.24,62.2,-0.05988,6e-05,5.66529]
[1779831180664,41.01,75953.27,62.2,-0.05998,6e-05,5.67255]
[1779831181486,41.01,75953.27,62.2,-0.05998,6e-05,5.67255]
[1779831186706,41.01,75951.0,62.2,-0.0601,6e-05,5.68107]
[1779831188000,41.0,75951.2,62.2,-0.06008,6e-05,5.67991]
[1779831189061,41.0,75951.25,62.2,-0.06008,6e-05,5.67943]
[1779831189430,41.0,75951.25,62.2,-0.06008,6e-05,5.67943]
[1779831191724,41.0,75951.26,62.2,-0.06007,6e-05,5.67886]
[1779831191741,41.0,75950.91,62.2,-0.06009,6e-05,5.68016]
[1779831196776,41.0,75949.88,62.2,-0.06016,6e-05,5.68587]
[1779831202593,41.01,75949.92,62.2,-0.06017,6e-05,5.68658]
[1779831208765,41.01,75949.78,62.2,-0.0602,6e-05,5.68852]
[1779831214945,41.02,75949.6,62.2,-0.06019,6e-05,5.6862]
[1779831221121,41.02,75949.56,62.2,-0.06021,6e-05,5.6877]
[1779831227290,41.02,75948.91,62.2,-0.06027,6e-05,5.69211]
[1779831233470,41.03,75949.43,62.2,-0.06025,6e-05,5.69108]
[1779831239625,41.03,75947.73,62.2,-0.06037,6e-05,5.69988]
[1779831245791,41.04,75947.94,62.2,-0.06038,6e-05,5.69994]
[1779831251965,41.04,75947.94,62.2,-0.06039,6e-05,5.70133]
[1779831257200,41.04,75949.96,62.2,-0.06029,6e-05,5.69374]
[1779831262253,41.05,75949.0,62.2,-0.06036,6e-05,5.69883]
[1779831266402,41.05,75939.83,62.2,-0.06094,6e-05,5.74074]
[1779831267200,41.05,75939.83,62.2,-0.06094,6e-05,5.74074]
[1779831272541,41.05,75934.32,62.2,-0.06124,6e-05,5.76126]
[1779831275048,41.05,75923.49,62.2,-0.06192,6e-05,5.81017]
[1779831277941,41.05,75921.08,62.2,-0.06207,6e-05,5.82106]
[1779831278819,41.05,75908.75,62.2,-0.06285,6e-05,5.87676]
[1779831284890,41.05,75901.93,62.2,-0.06327,6e-05,5.90713]
[1779831289003,41.05,75898.8,62.2,-0.06346,6e-05,5.9206]
[1779831294466,41.05,75901.09,62.2,-0.0633,6e-05,5.90914]
[1779831299502,41.04,75906.25,62.2,-0.06296,6e-05,5.8851]
[1779831303901,41.04,75915.59,62.2,-0.06237,6e-05,5.84245]
[1779831304385,41.04,75915.59,62.2,-0.06237,6e-05,5.84245]
[1779831309571,41.04,75916.17,62.2,-0.06233,6e-05,5.83968]
[1779831314868,41.04,75916.31,62.2,-0.06232,6e-05,5.83883]
[1779831319055,41.04,75923.65,62.2,-0.06186,6e-05,5.80567]
[1779831326022,41.04,75925.43,62.2,-0.06175,6e-05,5.79783]
[1779831332227,41.04,75925.56,62.2,-0.06174,6e-05,5.79747]
[1779831337336,41.04,75925.53,62.2,-0.0617,6e-05,5.79317]
[1779831342512,41.04,75927.34,62.2,-0.06159,6e-05,5.78523]
[1779831347843,41.04,75924.96,62.2,-0.06175,6e-05,5.79625]
[1779831352877,41.04,75924.91,62.2,-0.06175,6e-05,5.79667]
[1779831357912,41.05,75927.02,62.2,-0.06162,6e-05,5.7874]
[1779831362948,41.05,75927.08,62.2,-0.06162,6e-05,5.78738]
[1779831367523,41.05,75920.12,62.2,-0.06206,6e-05,5.81888]
[1779831372603,41.05,75914.94,62.2,-0.06238,6e-05,5.84217]
[1779831379559,41.05,75908.47,62.2,-0.06279,6e-05,5.871]
[1779831385730,41.04,75908.18,62.2,-0.0628,6e-05,5.87179]
[1779831391901,41.04,75907.76,62.2,-0.06282,6e-05,5.87318]
[1779831398073,41.04,75906.54,62.2,-0.06284,6e-05,5.87342]
[1779831404251,41.04,75906.43,62.2,-0.06284,6e-05,5.87337]
[1779831410420,41.04,75907.01,62.2,-0.0628,6e-05,5.8703]
[1779831416591,41.04,75907.02,62.2,-0.06279,6e-05,5.86987]
[1779831422769,41.04,75910.17,62.2,-0.06259,6e-05,5.85529]
[1779831428942,41.03,75910.12,62.2,-0.06259,6e-05,5.85532]
[1779831435113,41.03,75910.71,62.2,-0.06255,6e-05,5.85239]
[1779831441291,41.03,75910.83,62.2,-0.06254,6e-05,5.85159]
[1779831447461,41.03,75911.72,62.2,-0.06248,6e-05,5.84738]
[1779831453631,41.03,75911.69,62.2,-0.06243,6e-05,5.84259]
[1779831459765,41.03,75915.07,62.2,-0.06222,6e-05,5.82718]
[1779831461760,41.03,75923.8,62.2,-0.06167,6e-05,5.78786]
[1779831468041,41.03,75924.06,62.2,-0.06166,6e-05,5.78693]
[1779831471659,41.03,75924.06,62.2,-0.06166,6e-05,5.78716]
[1779831476841,41.03,75924.13,62.2,-0.06166,6e-05,5.78703]
[1779831478610,41.03,75931.05,62.2,-0.06123,6e-05,5.75607]
[1779831480793,41.03,75941.74,62.2,-0.06057,6e-05,5.70861]
[1779831482445,41.04,75945.87,62.2,-0.06032,6e-05,5.69038]
[1779831486569,41.04,75947.22,62.2,-0.06025,6e-05,5.68511]
[1779831486835,41.04,75949.03,62.2,-0.06014,6e-05,5.67726]
[1779831487615,41.04,75949.03,62.2,-0.06014,6e-05,5.67726]
[1779831489480,41.04,75952.58,62.2,-0.05992,6e-05,5.66096]
[1779831489809,41.04,75952.58,62.2,-0.05992,6e-05,5.66096]
[1779831494891,41.02,75953.4,62.2,-0.05982,6e-05,5.65362]
[1779831499927,41.01,75951.0,62.2,-0.05992,6e-05,5.66085]
[1779831505071,41.01,75950.79,62.2,-0.05992,6e-05,5.66074]
[1779831509670,41.01,75945.5,62.2,-0.06022,6e-05,5.68292]
[1779831509686,41.01,75945.5,62.2,-0.06022,6e-05,5.68292]
[1779831515031,41.0,75937.76,62.2,-0.06063,6e-05,5.71091]
[1779831517412,41.0,75939.85,62.2,-0.06049,6e-05,5.70123]
[1779831518051,41.0,75937.72,62.2,-0.06062,6e-05,5.71006]
[1779831519473,41.0,75939.87,62.2,-0.06049,6e-05,5.70061]
[1779831520066,41.0,75939.39,62.2,-0.06052,6e-05,5.7029]
[1779831520858,41.0,75939.39,62.2,-0.06052,6e-05,5.7029]
[1779831527712,40.99,75937.79,62.2,-0.06059,6e-05,5.70795]
[1779831533157,40.99,75938.21,62.2,-0.06053,6e-05,5.70366]
[1779831538193,40.98,75937.96,62.2,-0.06052,6e-05,5.70307]
[1779831544171,40.98,75938.23,62.2,-0.06049,6e-05,5.70051]
[1779831550342,40.97,75936.74,62.2,-0.06054,6e-05,5.70446]
[1779831556516,40.96,75936.94,62.2,-0.0605,6e-05,5.70155]
[1779831562685,40.96,75937.18,62.2,-0.06046,6e-05,5.69849]
[1779831568859,40.95,75937.22,62.2,-0.06043,6e-05,5.69634]
[1779831573939,40.95,75937.12,62.2,-0.06037,6e-05,5.69053]
[1779831573969,40.94,75937.19,62.2,-0.06036,6e-05,5.6899]
[1779831575070,40.94,75927.38,62.2,-0.06097,6e-05,5.73393]
[1779831578956,40.95,75927.28,62.2,-0.06098,6e-05,5.7347]
[1779831584515,40.95,75925.59,62.2,-0.0611,6e-05,5.74298]
[1779831589543,40.95,75925.5,62.2,-0.06111,6e-05,5.74389]
[1779831595608,40.95,75925.61,62.2,-0.06111,6e-05,5.74381]
[1779831601798,40.95,75925.94,62.2,-0.0611,6e-05,5.74308]
[1779831606908,40.95,75925.78,62.2,-0.06111,6e-05,5.74434]
[1779831608064,40.96,75914.34,62.2,-0.06183,6e-05,5.79599]
[1779831609218,40.96,75914.34,62.2,-0.06183,6e-05,5.79599]
[1779831609234,40.96,75914.34,62.2,-0.06183,6e-05,5.79599]
[1779831610697,40.96,75905.17,62.2,-0.06241,6e-05,5.83744]
[1779831616192,40.95,75902.13,62.2,-0.0626,6e-05,5.85104]
[1779831622360,40.95,75901.83,62.2,-0.06261,6e-05,5.85206]
[1779831627818,40.95,75902.17,62.2,-0.06258,6e-05,5.85017]
[1779831632857,40.95,75901.93,62.2,-0.06255,6e-05,5.84634]
[1779831637888,40.95,75901.27,62.2,-0.06259,6e-05,5.84913]
[1779831642942,40.95,75901.3,62.2,-0.06259,6e-05,5.84887]
[1779831649118,40.95,75901.2,62.2,-0.06259,6e-05,5.84904]
[1779831655299,40.95,75901.37,62.2,-0.06258,6e-05,5.84803]
[1779831661049,40.95,75900.9,62.2,-0.0626,6e-05,5.84988]
[1779831667091,40.95,75901.62,62.2,-0.06255,6e-05,5.84636]
[1779831672126,40.95,75902.13,62.2,-0.06252,6e-05,5.84389]
[1779831677160,40.95,75901.67,62.2,-0.06255,6e-05,5.84582]
[1779831682196,40.95,75901.75,62.2,-0.06254,6e-05,5.84528]
[1779831687230,40.95,75901.53,62.2,-0.06255,6e-05,5.84611]
[1779831691259,40.95,75888.17,62.2,-0.06335,6e-05,5.90197]
[1779831691940,40.95,75888.17,62.2,-0.06335,6e-05,5.90197]
[1779831692138,40.95,75888.17,62.2,-0.06335,6e-05,5.90197]
[1779831697301,40.94,75883.02,62.2,-0.06368,6e-05,5.92531]
[1779831698520,40.94,75883.08,62.2,-0.06368,6e-05,5.92503]
[1779831700724,40.94,75882.13,62.2,-0.06374,6e-05,5.92937]
[1779831701329,40.94,75892.94,62.2,-0.06305,6e-05,5.8801]
[1779831706334,40.94,75901.09,62.2,-0.06252,6e-05,5.8428]
[1779831711401,40.94,75901.35,62.2,-0.06251,6e-05,5.84147]
[1779831717033,40.94,75901.51,62.2,-0.06249,6e-05,5.84064]
[1779831719643,40.94,75905.17,62.2,-0.06226,6e-05,5.82401]
[1779831725262,40.94,75908.27,62.2,-0.06207,6e-05,5.81]
[1779831730535,40.94,75911.16,62.2,-0.06189,6e-05,5.79717]
[1779831735542,40.94,75911.01,62.2,-0.0619,6e-05,5.79798]
[1779831740605,40.94,75911.01,62.2,-0.0619,6e-05,5.79817]
[1779831745837,40.95,75911.16,62.2,-0.06189,6e-05,5.79758]
[1779831752001,40.95,75912.03,62.2,-0.06184,6e-05,5.79385]
[1779831758165,40.95,75912.05,62.2,-0.0618,6e-05,5.7893]
[1779831764334,40.95,75912.64,62.2,-0.06176,6e-05,5.78686]
[1779831769819,40.95,75912.78,62.2,-0.06176,6e-05,5.78654]
[1779831775764,40.95,75920.27,62.2,-0.0613,6e-05,5.75329]
[1779831775796,40.95,75920.27,62.2,-0.0613,6e-05,5.75329]
[1779831777826,40.95,75930.56,62.2,-0.06066,6e-05,5.70741]
[1779831779615,40.95,75944.33,62.2,-0.05982,6e-05,5.64645]
[1779831779690,40.95,75944.33,62.2,-0.05982,6e-05,5.64645]
[1779831782869,40.95,75954.82,62.2,-0.0592,6e-05,5.60088]
[1779831789040,40.98,75954.7,62.2,-0.05931,6e-05,5.60914]
[1779831789505,40.98,75952.55,62.2,-0.05945,6e-05,5.6193]
[1779831789841,40.98,75952.55,62.2,-0.05945,6e-05,5.6193]
[1779831789873,40.98,75952.55,62.2,-0.05945,6e-05,5.6193]
[1779831790020,40.98,75952.55,62.2,-0.05945,6e-05,5.6193]
[1779831795206,41.0,75944.37,62.2,-0.06004,6e-05,5.6623]
[1779831800663,41.0,75937.82,62.2,-0.06046,6e-05,5.69275]
[1779831807555,41.01,75936.79,62.2,-0.06054,6e-05,5.69843]
[1779831813728,41.01,75936.79,62.2,-0.0605,6e-05,5.69454]
[1779831819904,41.01,75936.51,62.2,-0.06053,6e-05,5.69673]
[1779831824904,41.02,75934.45,62.2,-0.06067,6e-05,5.70677]
[1779831830193,41.02,75941.53,62.2,-0.06024,6e-05,5.67602]
[1779831836373,41.02,75927.46,62.2,-0.06113,6e-05,5.73987]
[1779831838272,41.02,75923.33,62.2,-0.06139,6e-05,5.75851]
[1779831843708,41.02,75914.81,62.2,-0.06192,6e-05,5.79689]
[1779831849366,41.02,75915.25,62.2,-0.06189,6e-05,5.79491]
[1779831854401,41.02,75913.28,62.2,-0.06202,6e-05,5.80383]
[1779831860443,41.02,75909.0,62.2,-0.06228,6e-05,5.82303]
[1779831865478,41.02,75908.17,62.2,-0.06233,6e-05,5.82661]
[1779831865697,41.02,75908.17,62.2,-0.06233,6e-05,5.82661]
[1779831866797,41.02,75902.26,62.2,-0.06271,6e-05,5.8533]
[1779831870776,41.02,75904.17,62.2,-0.06258,6e-05,5.84438]
[1779831872164,41.02,75904.47,62.2,-0.06252,6e-05,5.83825]
[1779831872707,41.02,75904.2,62.2,-0.06253,6e-05,5.83941]
[1779831879284,41.02,75906.59,62.2,-0.06238,6e-05,5.82837]
[1779831884611,41.02,75907.41,62.2,-0.06233,6e-05,5.82454]
[1779831889861,41.02,75907.7,62.2,-0.06231,6e-05,5.82318]
[1779831896037,41.02,75907.43,62.2,-0.06232,6e-05,5.82435]
[1779831902218,41.02,75909.15,62.2,-0.06221,6e-05,5.81657]
[1779831908392,41.02,75907.27,62.2,-0.06233,6e-05,5.82507]
[1779831914565,41.02,75906.85,62.2,-0.06236,6e-05,5.82696]
[1779831919676,41.02,75907.02,62.2,-0.06235,6e-05,5.82621]
[1779831924853,41.02,75906.89,62.2,-0.06236,6e-05,5.82681]
[1779831930675,41.02,75906.9,62.2,-0.06236,6e-05,5.8268]
[1779831937205,41.02,75912.88,62.2,-0.06194,6e-05,5.79532]
[1779831943378,41.02,75915.25,62.2,-0.06179,6e-05,5.78502]
[1779831949554,41.02,75916.21,62.2,-0.06174,6e-05,5.78115]
[1779831950198,41.02,75916.11,62.2,-0.06175,6e-05,5.78167]
[1779831950516,41.02,75916.11,62.2,-0.06175,6e-05,5.78167]
[1779831953211,41.02,75916.36,62.2,-0.06174,6e-05,5.78077]
[1779831959849,41.02,75916.44,62.2,-0.06174,6e-05,5.78087]
[1779831964309,41.02,75916.44,62.2,-0.06174,6e-05,5.78124]
[1779831966111,41.03,75922.46,62.2,-0.06137,6e-05,5.75435]
[1779831971215,41.03,75927.73,62.2,-0.06105,6e-05,5.73158]
[1779831976321,41.03,75927.63,62.2,-0.06107,6e-05,5.73261]
[1779831982500,41.03,75928.1,62.2,-0.06105,6e-05,5.73141]
[1779831988366,41.04,75934.98,62.2,-0.06064,6e-05,5.70175]
[1779831990348,41.04,75945.18,62.2,-0.06002,6e-05,5.657]
[1779831990748,41.04,75945.18,62.2,-0.06002,6e-05,5.657]
[1779831991355,41.04,75947.62,62.2,-0.05983,6e-05,5.6418]
[1779831994729,41.04,75948.32,62.2,-0.05978,6e-05,5.6381]
[1779831996960,41.04,75948.68,62.2,-0.05976,6e-05,5.63632]
[1779831997648,41.04,75948.68,62.2,-0.05976,6e-05,5.63632]
[1779831997807,41.03,75948.81,62.2,-0.05974,6e-05,5.63536]
[1779831998404,41.03,75938.91,62.2,-0.06035,6e-05,5.67913]
[1779832003429,41.03,75936.64,62.2,-0.06047,6e-05,5.68813]
[1779832008474,41.03,75936.75,62.2,-0.06044,6e-05,5.68596]
[1779832013499,41.02,75936.75,62.2,-0.06042,6e-05,5.68457]
[1779832018544,41.02,75936.5,62.2,-0.06042,6e-05,5.68429]
[1779832022322,41.01,75936.25,62.2,-0.06042,6e-05,5.68456]
[1779832023518,41.01,75936.14,62.2,-0.06043,6e-05,5.68477]
[1779832023587,41.01,75936.14,62.2,-0.06043,6e-05,5.68477]
[1779832023596,41.01,75936.14,62.2,-0.06042,6e-05,5.68448]
[1779832025693,41.01,75936.18,62.2,-0.06042,6e-05,5.68451]
[1779832026603,41.01,75936.06,62.2,-0.06043,6e-05,5.68545]
[1779832031819,41.01,75935.62,62.2,-0.06045,6e-05,5.68626]
[1779832031854,41.01,75935.62,62.2,-0.06044,6e-05,5.68568]
[1779832037987,41.01,75935.62,62.2,-0.06045,6e-05,5.68646]
[1779832044169,41.02,75935.62,62.2,-0.06046,6e-05,5.68758]
[1779832049558,41.02,75932.8,62.2,-0.06065,6e-05,5.70126]
[1779832054799,41.02,75932.99,62.2,-0.06061,6e-05,5.69689]
[1779832060658,41.02,75932.65,62.2,-0.06064,6e-05,5.69909]
[1779832066842,41.03,75932.72,62.2,-0.06065,6e-05,5.69977]
[1779832073024,41.03,75931.35,62.2,-0.06075,6e-05,5.70684]
[1779832079196,41.03,75924.53,62.2,-0.06119,6e-05,5.73832]
[1779832084237,41.03,75924.26,62.2,-0.06121,6e-05,5.74004]
[1779832084338,41.03,75913.56,62.2,-0.06188,6e-05,5.78818]
[1779832089497,41.04,75919.35,62.2,-0.06152,6e-05,5.76237]
[1779832095669,41.04,75918.88,62.2,-0.06155,6e-05,5.76479]
[1779832098256,41.04,75918.85,62.2,-0.06156,6e-05,5.76518]
[1779832099721,41.04,75918.85,62.2,-0.06156,6e-05,5.76525]
[1779832105964,41.04,75918.93,62.2,-0.06156,6e-05,5.7654]
[1779832108515,41.04,75919.02,62.2,-0.06156,6e-05,5.76514]
[1779832114199,41.04,75919.0,62.2,-0.06152,6e-05,5.76101]
[1779832115297,41.04,75918.88,62.2,-0.06153,6e-05,5.76164]
[1779832118320,41.04,75929.01,62.2,-0.0609,6e-05,5.71662]
[1779832118977,41.04,75929.14,62.2,-0.0609,6e-05,5.71619]
[1779832124496,41.05,75929.84,62.2,-0.06087,6e-05,5.71387]
[1779832130116,41.05,75927.35,62.2,-0.06103,6e-05,5.72592]
[1779832136378,41.05,75927.24,62.2,-0.06105,6e-05,5.72739]
[1779832141413,41.05,75927.28,62.2,-0.06106,6e-05,5.72788]
[1779832146448,41.05,75926.2,62.2,-0.06113,6e-05,5.73334]
[1779832151483,41.06,75925.89,62.2,-0.06116,6e-05,5.73532]
[1779832156518,41.06,75926.35,62.2,-0.06114,6e-05,5.73386]
[1779832161572,41.06,75927.58,62.2,-0.06107,6e-05,5.72884]
[1779832167745,41.06,75926.5,62.2,-0.06115,6e-05,5.73443]
[1779832173637,41.06,75926.67,62.2,-0.06111,6e-05,5.72982]
[1779832178672,41.07,75926.42,62.2,-0.06113,6e-05,5.73155]
[1779832181913,41.07,75919.6,62.2,-0.06156,6e-05,5.76245]
[1779832187501,41.07,75916.57,62.2,-0.06175,6e-05,5.77636]
[1779832194513,41.07,75912.56,62.2,-0.06201,6e-05,5.79462]
[1779832199820,41.07,75907.39,62.2,-0.06233,6e-05,5.81807]
[1779832204855,41.07,75899.72,62.2,-0.06282,6e-05,5.85271]
[1779832206921,41.07,75902.6,62.2,-0.06263,6e-05,5.83961]
[1779832213046,41.07,75900.44,62.2,-0.06277,6e-05,5.84922]
[1779832219218,41.07,75899.44,62.2,-0.06283,6e-05,5.85336]
[1779832225403,41.07,75899.44,62.2,-0.06282,6e-05,5.85299]
[1779832231574,41.07,75899.44,62.2,-0.06282,6e-05,5.85261]
[1779832237752,41.06,75895.04,62.2,-0.06305,6e-05,5.86737]
[1779832243930,41.06,75894.86,62.2,-0.06305,6e-05,5.86772]
[1779832250105,41.06,75894.73,62.2,-0.06305,6e-05,5.86788]
[1779832251054,41.06,75895.24,62.2,-0.06302,6e-05,5.86542]
[1779832251170,41.06,75895.24,62.2,-0.06302,6e-05,5.86542]
[1779832256293,41.06,75894.18,62.2,-0.06308,6e-05,5.86982]
[1779832257193,41.06,75894.09,62.2,-0.06308,6e-05,5.87015]
[1779832262238,41.06,75893.94,62.2,-0.06309,6e-05,5.87041]
[1779832268652,41.06,75889.71,62.2,-0.06335,6e-05,5.88905]
[1779832273398,41.05,75886.01,62.2,-0.06358,6e-05,5.90531]
[1779832279386,41.05,75880.77,62.2,-0.0639,6e-05,5.92837]
[1779832279729,41.05,75880.77,62.2,-0.0639,6e-05,5.92837]
[1779832280337,41.05,75877.84,62.2,-0.06409,6e-05,5.94159]
[1779832280749,41.05,75877.84,62.2,-0.06409,6e-05,5.94159]
[1779832286750,41.05,75871.86,62.2,-0.06446,6e-05,5.96764]
[1779832292913,41.04,75877.67,62.2,-0.06402,6e-05,5.93497]
[1779832296528,41.04,75840.95,62.2,-0.06641,7e-05,6.10317]
[1779832300918,41.04,75857.91,62.2,-0.06527,7e-05,6.02306]
[1779832306598,41.03,75863.13,62.2,-0.0649,7e-05,5.99735]
[1779832311938,41.03,75863.01,62.2,-0.0649,7e-05,5.99683]
[1779832313534,41.03,75863.17,62.2,-0.06488,7e-05,5.99556]
[1779832313647,41.03,75863.33,62.2,-0.06486,7e-05,5.99456]
[1779832318682,41.03,75863.78,62.2,-0.06485,7e-05,5.99341]
[1779832323832,41.03,75864.16,62.2,-0.06483,7e-05,5.9924]
[1779832330021,41.03,75865.41,62.2,-0.06477,7e-05,5.98776]
[1779832336201,41.04,75869.15,62.2,-0.06454,6e-05,5.9718]
[1779832342386,41.04,75871.41,62.2,-0.06441,6e-05,5.96293]
[1779832344466,41.04,75878.89,62.2,-0.06394,6e-05,5.92922]
[1779832344864,41.04,75879.56,62.2,-0.0639,6e-05,5.92644]
[1779832349899,41.04,75881.03,62.2,-0.06379,6e-05,5.91895]
[1779832355940,41.04,75881.89,62.2,-0.06368,6e-05,5.90943]
[1779832358303,41.04,75882.02,62.2,-0.06367,6e-05,5.90857]
[1779832358884,41.04,75882.02,62.2,-0.06367,6e-05,5.90857]
[1779832360108,41.04,75870.82,62.2,-0.06439,6e-05,5.95948]
[1779832367140,41.03,75870.51,62.2,-0.06439,6e-05,5.95941]
[1779832373321,41.03,75868.34,62.2,-0.06451,6e-05,5.96828]
[1779832379505,41.03,75869.09,62.2,-0.06445,6e-05,5.96354]
[1779832379571,41.02,75869.08,62.2,-0.06444,6e-05,5.96316]
[1779832385692,41.03,75869.69,62.2,-0.06442,6e-05,5.96153]
[1779832391876,41.03,75869.49,62.2,-0.06445,6e-05,5.96363]
[1779832398058,41.04,75873.71,62.2,-0.0642,6e-05,5.94604]
[1779832404243,41.04,75873.89,62.2,-0.06421,6e-05,5.94704]
[1779832409769,41.05,75874.62,62.2,-0.06418,6e-05,5.94499]
[1779832416607,41.05,75874.55,62.2,-0.06416,6e-05,5.94211]
[1779832422788,41.06,75875.49,62.2,-0.06413,6e-05,5.93963]
[1779832428969,41.06,75875.01,62.2,-0.06418,6e-05,5.94338]
[1779832435147,41.07,75874.96,62.2,-0.06421,6e-05,5.94537]
[1779832441333,41.07,75874.51,62.2,-0.06426,6e-05,5.94889]
[1779832446575,41.08,75874.53,62.2,-0.06427,6e-05,5.95022]
[1779832451634,41.08,75874.31,62.2,-0.0643,6e-05,5.95194]
[1779832453488,41.08,75874.31,62.2,-0.0643,6e-05,5.95241]
[1779832455633,41.08,75865.8,62.2,-0.06487,7e-05,5.99237]
[1779832455846,41.08,75856.41,62.2,-0.06549,7e-05,6.03602]
[1779832457207,41.08,75855.56,62.2,-0.06555,7e-05,6.04004]
[1779832464008,41.09,75855.37,62.2,-0.06559,7e-05,6.043]
[1779832470197,41.1,75854.43,62.2,-0.06568,7e-05,6.04974]
[1779832475182,41.1,75851.38,62.2,-0.06587,7e-05,6.06134]
[1779832476435,41.11,75851.18,62.2,-0.06589,7e-05,6.06264]
[1779832477516,41.11,75849.74,62.2,-0.06599,7e-05,6.06937]
[1779832482571,41.11,75843.83,62.2,-0.06638,7e-05,6.09722]
[1779832487863,41.11,75843.41,62.2,-0.06641,7e-05,6.09927]
[1779832489559,41.11,75843.41,62.2,-0.06641,7e-05,6.09929]
[1779832494976,41.11,75838.13,62.2,-0.06678,7e-05,6.12502]
[1779832501131,41.12,75840.41,62.2,-0.06665,7e-05,6.11608]
[1779832504224,41.12,75840.35,62.2,-0.06667,7e-05,6.11744]
[1779832506663,41.12,75852.11,62.2,-0.0659,7e-05,6.06331]
[1779832513506,41.12,75853.45,62.2,-0.06582,7e-05,6.05756]
[1779832519686,41.12,75852.82,62.2,-0.06586,7e-05,6.06078]
[1779832525868,41.12,75852.7,62.2,-0.06588,7e-05,6.06169]
[1779832531164,41.12,75851.84,62.2,-0.06589,7e-05,6.06123]
[1779832536177,41.13,75851.88,62.2,-0.06589,7e-05,6.06119]
[1779832541234,41.13,75854.82,62.2,-0.0657,7e-05,6.04805]
[1779832546487,41.13,75854.68,62.2,-0.06572,7e-05,6.04897]
[1779832552675,41.13,75854.52,62.2,-0.06573,7e-05,6.05015]
[1779832557227,41.13,75846.15,62.2,-0.06629,7e-05,6.08898]
[1779832558199,41.13,75844.06,62.2,-0.06642,7e-05,6.09865]
[1779832558483,41.13,75838.35,62.2,-0.0668,7e-05,6.12512]
[1779832565053,41.13,75834.75,62.2,-0.06706,7e-05,6.14318]
[1779832571230,41.14,75834.75,62.2,-0.06708,7e-05,6.14442]
[1779832577412,41.14,75834.83,62.2,-0.06709,7e-05,6.14528]
[1779832582863,41.14,75834.98,62.2,-0.0671,7e-05,6.14578]
[1779832587865,41.15,75833.84,62.2,-0.06719,7e-05,6.15204]
[1779832588809,41.15,75833.87,62.2,-0.06719,7e-05,6.15209]
[1779832588964,41.15,75833.87,62.2,-0.06719,7e-05,6.15209]
[1779832589022,41.15,75804.16,62.2,-0.0692,7e-05,6.29115]
[1779832589536,41.15,75804.16,62.2,-0.0692,7e-05,6.29115]
[1779832589756,41.15,75804.16,62.2,-0.0692,7e-05,6.29115]
[1779832590010,41.15,75804.16,62.2,-0.0692,7e-05,6.29115]
[1779832591007,41.15,75795.87,62.2,-0.06977,7e-05,6.33045]
[1779832596646,41.15,75799.27,62.2,-0.0695,7e-05,6.31039]
[1779832599574,41.15,75801.41,62.2,-0.06936,7e-05,6.30039]
[1779832604702,41.15,75801.13,62.2,-0.06938,7e-05,6.30209]
[1779832606275,41.15,75801.13,62.2,-0.06938,7e-05,6.30209]
[1779832607960,41.15,75801.15,62.2,-0.06938,7e-05,6.30214]
[1779832609106,41.15,75801.59,62.2,-0.06935,7e-05,6.30021]
[1779832610536,41.15,75801.71,62.2,-0.06935,7e-05,6.29972]
[1779832615779,41.15,75798.93,62.2,-0.06954,7e-05,6.31325]
[1779832620814,41.16,75798.97,62.2,-0.06954,7e-05,6.31335]
[1779832626569,41.16,75798.93,62.2,-0.06955,7e-05,6.31376]
[1779832631892,41.16,75798.4,62.2,-0.06959,7e-05,6.31669]
[1779832636954,41.16,75794.79,62.2,-0.06985,7e-05,6.33408]
[1779832642970,41.16,75792.22,62.2,-0.07003,7e-05,6.34646]
[1779832647921,41.16,75796.38,62.2,-0.06974,7e-05,6.32703]
[1779832653358,41.16,75796.46,62.2,-0.06969,7e-05,6.32202]
[1779832661098,41.16,75796.16,62.2,-0.06972,7e-05,6.32377]
[1779832666133,41.16,75796.12,62.2,-0.06972,7e-05,6.32414]
[1779832668508,41.16,75796.15,62.2,-0.06972,7e-05,6.32404]
[1779832669413,41.16,75796.08,62.2,-0.06973,7e-05,6.32475]
[1779832671227,41.16,75796.08,62.2,-0.06973,7e-05,6.32475]
[1779832674129,41.16,75795.93,62.2,-0.06975,7e-05,6.32559]
[1779832675696,41.16,75796.0,62.2,-0.06974,7e-05,6.32532]
[1779832681238,41.17,75799.79,62.2,-0.06948,7e-05,6.30765]
[1779832686274,41.17,75798.06,62.2,-0.06961,7e-05,6.31604]
[1779832688606,41.17,75793.1,62.2,-0.06995,7e-05,6.33954]
[1779832689095,41.17,75793.1,62.2,-0.06995,7e-05,6.33954]
[1779832690405,41.16,75784.43,62.2,-0.07054,7e-05,6.37998]
[1779832690410,41.16,75784.43,62.2,-0.07054,7e-05,6.37998]
[1779832691366,41.17,75784.32,62.2,-0.0706,7e-05,6.38393]
[1779832697349,41.2,75782.73,62.2,-0.07082,7e-05,6.39942]
[1779832702387,41.2,75779.7,62.2,-0.07106,7e-05,6.41538]
[1779832707855,41.21,75779.45,62.2,-0.07108,7e-05,6.41715]
[1779832709917,41.21,75781.66,62.2,-0.07094,7e-05,6.40781]
[1779832709935,41.21,75781.66,62.2,-0.07094,7e-05,6.40781]
[1779832710200,41.21,75781.66,62.2,-0.07094,7e-05,6.40781]
[1779832710283,41.21,75781.84,62.2,-0.07094,7e-05,6.40754]
[1779832710442,41.21,75791.01,62.2,-0.0703,7e-05,6.36406]
[1779832716483,41.21,75791.14,62.2,-0.07024,7e-05,6.35833]
[1779832721519,41.21,75790.07,62.2,-0.07031,7e-05,6.3632]
[1779832722795,41.21,75790.07,62.2,-0.07031,7e-05,6.3632]
[1779832722864,41.21,75788.29,62.2,-0.07044,7e-05,6.37158]
[1779832728568,41.21,75780.47,62.2,-0.07101,7e-05,6.41051]
[1779832733655,41.22,75779.52,62.2,-0.07109,7e-05,6.41612]
[1779832739254,41.22,75779.58,62.2,-0.07111,7e-05,6.41745]
[1779832744454,41.23,75775.7,62.2,-0.0714,7e-05,6.43736]
[1779832750724,41.23,75769.02,62.2,-0.07189,7e-05,6.4705]
[1779832754752,41.24,75778.57,62.2,-0.07126,7e-05,6.42756]
[1779832759787,41.24,75788.22,62.2,-0.0706,7e-05,6.3831]
[1779832765364,41.25,75788.19,62.2,-0.07062,7e-05,6.3845]
[1779832770864,41.25,75794.54,62.2,-0.07022,7e-05,6.35671]
[1779832775900,41.26,75795.55,62.2,-0.07012,7e-05,6.34882]
[1779832780934,41.26,75794.61,62.2,-0.07021,7e-05,6.355]
[1779832789997,41.27,75794.54,62.2,-0.07026,7e-05,6.35834]
[1779832795032,41.28,75794.83,62.2,-0.07027,7e-05,6.35891]
[1779832800223,41.28,75794.35,62.2,-0.07032,7e-05,6.36244]
[1779832802083,41.29,75803.85,62.2,-0.06968,7e-05,6.31864]
[1779832803529,41.29,75804.03,62.2,-0.06967,7e-05,6.31817]
[1779832803535,41.29,75804.03,62.2,-0.06967,7e-05,6.31817]
[1779832804098,41.29,75804.77,62.2,-0.06962,7e-05,6.31466]
[1779832809133,41.29,75798.99,62.2,-0.07002,7e-05,6.34173]
[1779832815175,41.29,75796.47,62.2,-0.07019,7e-05,6.35318]
[1779832819408,41.28,75799.68,62.2,-0.06996,7e-05,6.33782]
[1779832819975,41.28,75799.68,62.2,-0.06996,7e-05,6.33776]
[1779832822450,41.28,75800.08,62.2,-0.06993,7e-05,6.33577]
[1779832822675,41.28,75800.11,62.2,-0.06993,7e-05,6.33558]
[1779832827254,41.28,75809.91,62.2,-0.06926,7e-05,6.28943]
[1779832832637,41.28,75810.57,62.2,-0.06917,7e-05,6.28166]
[1779832844378,41.29,75811.26,62.2,-0.06913,7e-05,6.27926]
[1779832849414,41.29,75811.29,62.2,-0.06913,7e-05,6.27949]
[1779832852435,41.29,75821.27,62.2,-0.06846,7e-05,6.23299]
[1779832853029,41.29,75821.27,62.2,-0.06846,7e-05,6.23299]
[1779832857530,41.29,75821.61,62.2,-0.06844,7e-05,6.2317]
[1779832859042,41.29,75822.34,62.2,-0.0684,7e-05,6.22889]
[1779832861725,41.29,75830.82,62.2,-0.06784,7e-05,6.18993]
[1779832867211,41.3,75830.98,62.2,-0.06783,7e-05,6.1898]
[1779832877610,41.3,75830.4,62.2,-0.06791,7e-05,6.195]
[1779832882644,41.31,75832.13,62.2,-0.06781,7e-05,6.18786]
[1779832887680,41.31,75835.4,62.2,-0.0676,7e-05,6.17367]
[1779832892715,41.31,75838.21,62.2,-0.06738,7e-05,6.15693]
[1779832895866,41.31,75838.17,62.2,-0.06739,7e-05,6.15761]
[1779832903792,41.32,75837.59,62.2,-0.06746,7e-05,6.16249]
[1779832908828,41.32,75839.22,62.2,-0.06737,7e-05,6.15615]
[1779832913863,41.33,75840.23,62.2,-0.06732,7e-05,6.1527]
[1779832918918,41.33,75841.82,62.2,-0.06723,7e-05,6.14637]
[1779832920560,41.33,75848.04,62.2,-0.06682,7e-05,6.11786]
[1779832920913,41.33,75853.83,62.2,-0.06644,7e-05,6.09178]
[1779832925984,41.33,75854.32,62.2,-0.06641,7e-05,6.08938]
[1779832929294,41.33,75856.42,62.2,-0.06627,7e-05,6.07963]
[1779832929380,41.33,75856.67,62.2,-0.06625,7e-05,6.07845]
[1779832929867,41.33,75856.67,62.2,-0.06625,7e-05,6.07845]
[1779832929975,41.33,75856.45,62.2,-0.06627,7e-05,6.07947]
[1779832931989,41.33,75846.4,62.2,-0.06693,7e-05,6.12577]
[1779832938031,41.33,75846.75,62.2,-0.0669,7e-05,6.12366]
[1779832940511,41.33,75846.75,62.2,-0.0669,7e-05,6.12366]
[1779832940526,41.33,75846.67,62.2,-0.0669,7e-05,6.12379]
[1779832945382,41.33,75846.81,62.2,-0.06689,7e-05,6.12314]
[1779832951124,41.34,75846.81,62.2,-0.06689,7e-05,6.12133]
[1779832956160,41.34,75847.47,62.2,-0.06687,7e-05,6.11979]
[1779832961195,41.35,75851.12,62.2,-0.06665,7e-05,6.10441]
[1779832963565,41.35,75850.69,62.2,-0.06668,7e-05,6.10672]
[1779832963669,41.35,75841.4,62.2,-0.0673,7e-05,6.15]
[1779832969264,41.36,75843.65,62.2,-0.06718,7e-05,6.14147]
[1779832974299,41.36,75844.37,62.2,-0.06715,7e-05,6.13944]
[1779832979334,41.36,75846.75,62.2,-0.06701,7e-05,6.12979]
[1779832984369,41.37,75846.49,62.2,-0.06705,7e-05,6.13234]
[1779832989404,41.37,75847.92,62.2,-0.06697,7e-05,6.12706]
[1779832995447,41.38,75849.59,62.2,-0.06688,7e-05,6.12099]
[1779833001488,41.38,75851.63,62.2,-0.06677,7e-05,6.11325]
[1779833002197,41.38,75851.63,62.2,-0.06677,7e-05,6.11325]
[1779833002495,41.38,75855.1,62.2,-0.06654,7e-05,6.09754]
[1779833007533,41.38,75858.05,62.2,-0.06635,7e-05,6.08367]
[1779833008152,41.38,75858.05,62.2,-0.06635,7e-05,6.08367]
[1779833008707,41.38,75858.05,62.2,-0.06635,7e-05,6.08367]
[1779833008539,41.38,75865.69,62.2,-0.06584,7e-05,6.04852]
[1779833008882,41.38,75865.69,62.2,-0.06584,7e-05,6.04852]
[1779833008975,41.38,75865.69,62.2,-0.06584,7e-05,6.04852]
[1779833009625,41.38,75865.69,62.2,-0.06584,7e-05,6.04852]
[1779833010466,41.38,75862.96,62.2,-0.06602,7e-05,6.06062]
[1779833010477,41.38,75862.96,62.2,-0.06602,7e-05,6.06062]
[1779833011421,41.38,75868.68,62.2,-0.06563,7e-05,6.03393]
[1779833011553,41.38,75868.68,62.2,-0.06563,7e-05,6.03393]
[1779833013473,41.38,75871.47,62.2,-0.06539,7e-05,6.01557]
[1779833013479,41.38,75871.47,62.2,-0.06539,7e-05,6.01557]
[1779833013658,41.38,75871.47,62.2,-0.06539,7e-05,6.01557]
[1779833015836,41.37,75876.47,62.2,-0.06505,6e-05,5.99165]
[1779833021631,41.37,75878.21,62.2,-0.06491,6e-05,5.98173]
[1779833022514,41.37,75878.21,62.2,-0.06491,6e-05,5.98173]
[1779833022555,41.37,75878.21,62.2,-0.06491,6e-05,5.98173]
[1779833024082,41.37,75878.97,62.2,-0.06485,6e-05,5.97761]
[1779833025128,41.37,75882.47,62.2,-0.06462,6e-05,5.96135]
[1779833030748,41.36,75886.14,62.2,-0.06438,6e-05,5.94382]
[1779833031701,41.36,75903.66,62.2,-0.06324,6e-05,5.86348]
[1779833031796,41.36,75903.66,62.2,-0.06324,6e-05,5.86348]
[1779833037747,41.36,75905.26,62.2,-0.06313,6e-05,5.8555]
[1779833041264,41.36,75905.37,62.2,-0.06312,6e-05,5.85462]
[1779833046810,41.35,75891.87,62.2,-0.06394,6e-05,5.91302]
[1779833051845,41.31,75890.97,62.2,-0.06385,6e-05,5.9061]
[1779833056882,41.3,75887.84,62.2,-0.064,6e-05,5.91721]
[1779833064942,41.3,75884.38,62.2,-0.0642,6e-05,5.93088]
[1779833067963,41.3,75874.18,62.2,-0.06485,6e-05,5.97656]
[1779833068993,41.3,75874.18,62.2,-0.06485,6e-05,5.97656]
[1779833069047,41.3,75863.42,62.2,-0.06554,7e-05,6.02547]
[1779833071233,41.29,75856.78,62.2,-0.06597,7e-05,6.05557]
[1779833073788,41.29,75856.53,62.2,-0.06593,7e-05,6.05102]
[1779833079383,41.28,75849.34,62.2,-0.06636,7e-05,6.08133]
[1779833081055,41.28,75838.62,62.2,-0.06706,7e-05,6.12942]
[1779833086090,41.27,75837.48,62.2,-0.06709,7e-05,6.13199]
[1779833091125,41.26,75838.32,62.2,-0.067,7e-05,6.12544]
[1779833093383,41.26,75837.85,62.2,-0.06702,7e-05,6.12709]
[1779833093391,41.26,75837.85,62.2,-0.06702,7e-05,6.12709]
[1779833093514,41.26,75837.85,62.2,-0.06702,7e-05,6.12709]
[1779833093526,41.26,75836.29,62.2,-0.06711,7e-05,6.13326]
[1779833094286,41.26,75836.29,62.2,-0.06711,7e-05,6.13326]
[1779833094685,41.26,75836.29,62.2,-0.06711,7e-05,6.13326]
[1779833094700,41.26,75825.37,62.2,-0.06785,7e-05,6.18423]
[1779833095892,41.26,75825.89,62.2,-0.06781,7e-05,6.18181]
[1779833101195,41.26,75826.83,62.2,-0.06777,7e-05,6.17875]
[1779833106236,41.26,75829.75,62.2,-0.06759,7e-05,6.16621]
[1779833108778,41.27,75829.4,62.2,-0.06761,7e-05,6.16804]
[1779833110556,41.27,75828.23,62.2,-0.0677,7e-05,6.17396]
[1779833116761,41.27,75822.78,62.2,-0.06808,7e-05,6.20058]
[1779833119327,41.27,75808.81,62.2,-0.06904,7e-05,6.26659]
[1779833123438,41.27,75807.76,62.2,-0.06912,7e-05,6.2718]
[1779833128514,41.28,75806.6,62.2,-0.0692,7e-05,6.2777]
[1779833128608,41.28,75806.6,62.2,-0.0692,7e-05,6.2777]
[1779833129220,41.28,75806.6,62.2,-0.0692,7e-05,6.27777]
[1779833129669,41.28,75770.9,62.2,-0.07168,7e-05,6.44667]
[1779833129921,41.28,75770.9,62.2,-0.07168,7e-05,6.44667]
[1779833129946,41.28,75770.9,62.2,-0.07168,7e-05,6.44667]
[1779833130642,41.28,75770.9,62.2,-0.07168,7e-05,6.44667]
[1779833131100,41.27,75764.97,62.2,-0.07209,7e-05,6.47476]
[1779833131305,41.27,75764.97,62.2,-0.07209,7e-05,6.47476]
[1779833131751,41.27,75768.2,62.2,-0.07181,7e-05,6.45421]
[1779833133108,41.27,75772.6,62.2,-0.07151,7e-05,6.43346]
[1779833133301,41.27,75772.6,62.2,-0.07151,7e-05,6.43346]
[1779833133365,41.27,75772.6,62.2,-0.07151,7e-05,6.43346]
[1779833133664,41.27,75772.6,62.2,-0.07151,7e-05,6.43346]
[1779833133760,41.28,75765.98,62.2,-0.07198,7e-05,6.46525]
[1779833134056,41.28,75765.98,62.2,-0.07198,7e-05,6.46525]
[1779833136721,41.27,75763.31,62.2,-0.07216,7e-05,6.47756]
[1779833136837,41.27,75763.31,62.2,-0.07216,7e-05,6.47756]
[1779833136861,41.27,75762.99,62.2,-0.07218,7e-05,6.47886]
[1779833137082,41.27,75762.99,62.2,-0.07218,7e-05,6.47886]
[1779833138357,41.27,75755.49,62.2,-0.07271,7e-05,6.51492]
[1779833139085,41.28,75749.41,62.2,-0.07316,7e-05,6.54529]
[1779833144447,41.29,75748.2,62.2,-0.07329,7e-05,6.55404]
[1779833145971,41.29,75741.35,62.2,-0.0738,7e-05,6.58791]
[1779833146383,41.29,75741.35,62.2,-0.0738,7e-05,6.58791]
[1779833146391,41.29,75741.35,62.2,-0.0738,7e-05,6.58791]
[1779833146826,41.29,75741.35,62.2,-0.0738,7e-05,6.58791]
[1779833146834,41.29,75741.35,62.2,-0.0738,7e-05,6.58791]
[1779833147306,41.29,75735.21,62.2,-0.07424,7e-05,6.61751]
[1779833147315,41.29,75735.21,62.2,-0.07424,7e-05,6.61751]
[1779833147737,41.29,75735.21,62.2,-0.07424,7e-05,6.61751]
[1779833147745,41.29,75735.21,62.2,-0.07424,7e-05,6.61751]
[1779833148172,41.29,75735.85,62.2,-0.07419,7e-05,6.61437]
[1779833148182,41.29,75735.85,62.2,-0.07419,7e-05,6.61437]
[1779833148590,41.29,75735.85,62.2,-0.07419,7e-05,6.61437]
[1779833148599,41.29,75735.85,62.2,-0.07419,7e-05,6.61437]
[1779833149041,41.29,75731.47,62.2,-0.0745,7e-05,6.63504]
[1779833149051,41.29,75731.47,62.2,-0.0745,7e-05,6.63504]
[1779833149513,41.29,75731.47,62.2,-0.0745,7e-05,6.63504]
[1779833149521,41.29,75731.47,62.2,-0.0745,7e-05,6.63504]
[1779833149957,41.29,75729.21,62.2,-0.07465,7e-05,6.64516]
[1779833149965,41.29,75729.21,62.2,-0.07465,7e-05,6.64516]
[1779833150377,41.29,75729.21,62.2,-0.07465,7e-05,6.64516]
[1779833150385,41.29,75729.21,62.2,-0.07465,7e-05,6.64516]
[1779833150817,41.29,75729.21,62.2,-0.07465,7e-05,6.64516]
[1779833150826,41.29,75729.21,62.2,-0.07465,7e-05,6.64516]
[1779833151228,41.28,75730.29,62.2,-0.07456,7e-05,6.63894]
[1779833151236,41.28,75730.29,62.2,-0.07456,7e-05,6.63894]
[1779833151722,41.28,75730.29,62.2,-0.07456,7e-05,6.63894]
[1779833151731,41.28,75730.29,62.2,-0.07456,7e-05,6.63894]
[1779833152187,41.28,75730.37,62.2,-0.07454,7e-05,6.63767]
[1779833152196,41.28,75730.37,62.2,-0.07454,7e-05,6.63767]
[1779833152617,41.28,75730.37,62.2,-0.07454,7e-05,6.63767]
[1779833152625,41.28,75730.37,62.2,-0.07454,7e-05,6.63767]
[1779833153052,41.28,75730.37,62.2,-0.07453,7e-05,6.63679]
[1779833153060,41.28,75730.37,62.2,-0.07453,7e-05,6.63679]
[1779833153467,41.28,75730.37,62.2,-0.07453,7e-05,6.63679]
[1779833153476,41.28,75730.37,62.2,-0.07453,7e-05,6.63679]
[1779833153902,41.27,75736.77,62.2,-0.07405,7e-05,6.60501]
[1779833153911,41.27,75736.77,62.2,-0.07405,7e-05,6.60501]
[1779833154347,41.27,75736.77,62.2,-0.07405,7e-05,6.60501]
[1779833154359,41.27,75736.77,62.2,-0.07405,7e-05,6.60501]
[1779833154804,41.27,75736.77,62.2,-0.07405,7e-05,6.60501]
[1779833154812,41.27,75736.77,62.2,-0.07405,7e-05,6.60501]
[1779833155248,41.27,75741.16,62.2,-0.07374,7e-05,6.58381]
[1779833155261,41.27,75741.16,62.2,-0.07374,7e-05,6.58381]
[1779833155678,41.27,75741.16,62.2,-0.07374,7e-05,6.58381]
[1779833155686,41.27,75741.16,62.2,-0.07374,7e-05,6.58381]
[1779833156113,41.27,75744.13,62.2,-0.07352,7e-05,6.5694]
[1779833156123,41.27,75744.13,62.2,-0.07352,7e-05,6.5694]
[1779833156559,41.27,75744.13,62.2,-0.07352,7e-05,6.5694]
[1779833156571,41.27,75744.13,62.2,-0.07352,7e-05,6.5694]
[1779833157014,41.27,75740.54,62.2,-0.07378,7e-05,6.5867]
[1779833157021,41.27,75740.54,62.2,-0.07378,7e-05,6.5867]
[1779833157457,41.27,75740.54,62.2,-0.07378,7e-05,6.5867]
[1779833157464,41.27,75740.54,62.2,-0.07378,7e-05,6.5867]
[1779833157878,41.27,75740.54,62.2,-0.07378,7e-05,6.5867]
[1779833157885,41.27,75740.54,62.2,-0.07378,7e-05,6.5867]
[1779833158332,41.27,75737.01,62.2,-0.07403,7e-05,6.60354]
[1779833158340,41.27,75737.01,62.2,-0.07403,7e-05,6.60354]
[1779833158781,41.27,75737.01,62.2,-0.07403,7e-05,6.60354]
[1779833158789,41.27,75737.01,62.2,-0.07403,7e-05,6.60354]
[1779833159211,41.27,75734.47,62.2,-0.07421,7e-05,6.61536]
[1779833159218,41.27,75734.47,62.2,-0.07421,7e-05,6.61536]
[1779833159625,41.27,75734.47,62.2,-0.07421,7e-05,6.61536]
[1779833159636,41.27,75734.47,62.2,-0.07421,7e-05,6.61536]
[1779833160093,41.27,75732.74,62.2,-0.07433,7e-05,6.62365]
[1779833160104,41.27,75732.74,62.2,-0.07433,7e-05,6.62365]
[1779833160556,41.27,75732.74,62.2,-0.07433,7e-05,6.62365]
[1779833160564,41.27,75732.74,62.2,-0.07433,7e-05,6.62365]
[1779833161001,41.27,75732.29,62.2,-0.07436,7e-05,6.62575]
[1779833161009,41.27,75732.29,62.2,-0.07436,7e-05,6.62575]
[1779833161423,41.27,75732.29,62.2,-0.07436,7e-05,6.62575]
[1779833161432,41.27,75732.29,62.2,-0.07436,7e-05,6.62575]
[1779833161843,41.27,75732.29,62.2,-0.07436,7e-05,6.62575]
[1779833161852,41.27,75732.29,62.2,-0.07436,7e-05,6.62575]
[1779833161849,41.27,75723.34,62.2,-0.07501,7e-05,6.669]
[1779833162291,41.27,75723.34,62.2,-0.07501,7e-05,6.669]
[1779833162299,41.27,75723.34,62.2,-0.07501,7e-05,6.669]
[1779833162719,41.27,75723.34,62.2,-0.07501,7e-05,6.669]
[1779833162733,41.27,75723.34,62.2,-0.07501,7e-05,6.669]
[1779833162834,41.27,75723.34,62.2,-0.07501,7e-05,6.669]
[1779833162853,41.27,75723.34,62.2,-0.07501,7e-05,6.669]
[1779833163261,41.27,75716.41,62.2,-0.0755,7e-05,6.70112]
[1779833163268,41.27,75716.41,62.2,-0.0755,7e-05,6.70112]
[1779833163277,41.27,75716.41,62.2,-0.0755,7e-05,6.70112]
[1779833163696,41.27,75716.41,62.2,-0.0755,7e-05,6.70112]
[1779833163704,41.27,75716.41,62.2,-0.0755,7e-05,6.70112]
[1779833164126,41.27,75715.26,62.2,-0.07558,7e-05,6.7065]
[1779833164133,41.27,75715.26,62.2,-0.07558,7e-05,6.7065]
[1779833164504,41.27,75715.26,62.2,-0.07558,7e-05,6.7065]
[1779833164553,41.27,75715.26,62.2,-0.07558,7e-05,6.7065]
[1779833164562,41.27,75715.26,62.2,-0.07558,7e-05,6.7065]
[1779833164652,41.27,75725.55,62.2,-0.07482,7e-05,6.65633]
[1779833164990,41.27,75725.55,62.2,-0.07482,7e-05,6.65633]
[1779833164997,41.27,75725.55,62.2,-0.07482,7e-05,6.65633]
[1779833165405,41.27,75725.55,62.2,-0.07482,7e-05,6.65633]
[1779833165413,41.27,75725.55,62.2,-0.07482,7e-05,6.65633]
[1779833165476,41.27,75725.55,62.2,-0.07482,7e-05,6.65633]
[1779833165826,41.27,75725.55,62.2,-0.07482,7e-05,6.65633]
[1779833165834,41.27,75725.55,62.2,-0.07482,7e-05,6.65633]
[1779833166283,41.26,75721.26,62.2,-0.07512,7e-05,6.67579]
[1779833166293,41.26,75721.26,62.2,-0.07512,7e-05,6.67579]
[1779833166546,41.26,75721.26,62.2,-0.07512,7e-05,6.67579]
[1779833166731,41.26,75721.26,62.2,-0.07512,7e-05,6.67579]
[1779833166738,41.26,75721.26,62.2,-0.07512,7e-05,6.67579]
[1779833167156,41.26,75714.25,62.2,-0.0756,7e-05,6.7082]
[1779833167166,41.26,75714.25,62.2,-0.0756,7e-05,6.7082]
[1779833167600,41.26,75714.25,62.2,-0.0756,7e-05,6.7082]
[1779833167608,41.26,75714.25,62.2,-0.0756,7e-05,6.7082]
[1779833167975,41.26,75713.58,62.2,-0.07565,7e-05,6.7116]
[1779833167983,41.26,75713.58,62.3,-0.07565,7e-05,6.7116]
[1779833169727,41.26,75712.69,62.3,-0.07572,7e-05,6.71618]
[1779833169727,41.26,75712.69,62.3,-0.07572,7e-05,6.71618]
[1779833169809,41.26,75708.57,62.3,-0.07603,7e-05,6.73641]
[1779833171761,41.26,75703.33,62.3,-0.07643,7e-05,6.76286]
[1779833172041,41.26,75710.17,62.3,-0.07593,7e-05,6.72994]
[1779833173491,41.27,75716.86,62.3,-0.07545,7e-05,6.69835]
[1779833178700,41.29,75718.51,62.3,-0.07543,7e-05,6.69711]
[1779833178736,41.29,75718.51,62.3,-0.07543,7e-05,6.69711]
[1779833179096,41.29,75718.95,62.3,-0.07542,7e-05,6.69637]
[1779833179757,41.28,75725.76,62.3,-0.07489,7e-05,6.66119]
[1779833184880,41.27,75729.79,62.3,-0.07453,7e-05,6.63684]
[1779833186414,41.27,75730.27,62.3,-0.07449,7e-05,6.63425]
[1779833187184,41.27,75731.04,62.3,-0.07443,7e-05,6.6304]
[1779833192847,41.27,75733.53,62.3,-0.07419,7e-05,6.61266]
[1779833197883,41.26,75733.19,62.3,-0.07421,7e-05,6.61372]
[1779833202918,41.26,75733.39,62.3,-0.07419,7e-05,6.61212]
[1779833207953,41.26,75743.9,62.3,-0.07342,7e-05,6.56084]
[1779833213733,41.26,75747.62,62.3,-0.07315,7e-05,6.54277]
[1779833216559,41.26,75756.43,62.3,-0.07252,7e-05,6.50045]
[1779833221971,41.26,75758.61,62.3,-0.07237,7e-05,6.49015]
[1779833227087,41.26,75750.54,62.3,-0.07294,7e-05,6.52879]
[1779833232278,41.26,75747.81,62.3,-0.07314,7e-05,6.54169]
[1779833238459,41.26,75751.9,62.3,-0.07284,7e-05,6.52186]
[1779833240619,41.26,75738.7,62.3,-0.07378,7e-05,6.585]
[1779833246701,41.25,75734.74,62.3,-0.07406,7e-05,6.60341]
[1779833252882,41.25,75735.59,62.3,-0.07393,7e-05,6.59332]
[1779833258311,41.25,75737.34,62.3,-0.07379,7e-05,6.58391]
[1779833261474,41.25,75720.63,62.3,-0.075,7e-05,6.66436]
[1779833262145,41.25,75720.63,62.3,-0.075,7e-05,6.66436]
[1779833262349,41.25,75713.51,62.3,-0.07551,7e-05,6.69872]
[1779833263495,41.25,75713.51,62.3,-0.07551,7e-05,6.69872]
[1779833263501,41.25,75713.51,62.3,-0.07551,7e-05,6.69872]
[1779833263506,41.25,75713.51,62.3,-0.07551,7e-05,6.69872]
[1779833263523,41.25,75713.51,62.3,-0.07551,7e-05,6.69872]
[1779833263905,41.25,75713.51,62.3,-0.07551,7e-05,6.69872]
[1779833264079,41.25,75712.44,62.3,-0.0756,7e-05,6.70457]
[1779833264669,41.25,75698.88,62.3,-0.0766,7e-05,6.77079]
[1779833270407,41.24,75708.02,62.3,-0.0759,7e-05,6.7246]
[1779833275561,41.25,75710.51,62.3,-0.07574,7e-05,6.71386]
[1779833281185,41.25,75710.15,62.3,-0.07579,7e-05,6.71723]
[1779833283797,41.25,75723.03,62.3,-0.07485,7e-05,6.65498]
[1779833283820,41.25,75723.03,62.3,-0.07485,7e-05,6.65498]
[1779833284030,41.25,75723.03,62.3,-0.07485,7e-05,6.65498]
[1779833284984,41.25,75734.26,62.3,-0.07404,7e-05,6.60056]
[1779833288534,41.25,75744.93,62.3,-0.07327,7e-05,6.54883]
[1779833293776,41.25,75745.83,62.3,-0.0732,7e-05,6.54426]
[1779833299962,41.25,75746.26,62.3,-0.07317,7e-05,6.54194]
[1779833305659,41.25,75747.55,62.3,-0.07307,7e-05,6.53553]
[1779833310690,41.25,75745.92,62.3,-0.07318,7e-05,6.54309]
[1779833315725,41.25,75746.1,62.3,-0.07312,7e-05,6.537]
[1779833320886,41.25,75745.73,62.3,-0.07314,7e-05,6.53851]
[1779833327067,41.25,75745.33,62.3,-0.07316,7e-05,6.54009]
[1779833333072,41.25,75745.47,62.3,-0.07315,7e-05,6.53894]
[1779833338230,41.24,75750.68,62.3,-0.07277,7e-05,6.51351]
[1779833343538,41.24,75748.23,62.3,-0.07294,7e-05,6.52513]
[1779833348824,41.24,75752.11,62.3,-0.07266,7e-05,6.50641]
[1779833348958,41.24,75762.46,62.3,-0.07193,7e-05,6.45691]
[1779833349513,41.24,75762.46,62.3,-0.07193,7e-05,6.45691]
[1779833355065,41.25,75769.75,62.3,-0.07142,7e-05,6.42272]
[1779833361044,41.25,75761.88,62.3,-0.07199,7e-05,6.46118]
[1779833366079,41.25,75767.0,62.3,-0.07164,7e-05,6.43746]
[1779833369138,41.25,75769.09,62.3,-0.0715,7e-05,6.42797]
[1779833374404,41.25,75775.64,62.3,-0.07101,7e-05,6.39275]
[1779833380218,41.26,75769.22,62.3,-0.07147,7e-05,6.42456]
[1779833386754,41.26,75766.85,62.3,-0.07166,7e-05,6.43685]
[1779833391615,41.26,75766.58,62.3,-0.07169,7e-05,6.43915]
[1779833391944,41.26,75766.58,62.3,-0.07169,7e-05,6.43915]
[1779833392853,41.27,75766.54,62.3,-0.07169,7e-05,6.43951]
[1779833393024,41.27,75752.81,62.3,-0.07267,7e-05,6.50516]
[1779833393280,41.27,75752.81,62.3,-0.07267,7e-05,6.50516]
[1779833399101,41.27,75751.44,62.3,-0.07277,7e-05,6.51194]
[1779833404347,41.27,75758.18,62.3,-0.0723,7e-05,6.48014]
[1779833407368,41.27,75747.1,62.3,-0.07309,7e-05,6.5335]
[1779833412403,41.27,75748.13,62.3,-0.07301,7e-05,6.52855]
[1779833417616,41.27,75747.99,62.3,-0.07302,7e-05,6.52922]
[1779833423792,41.27,75752.68,62.3,-0.07269,7e-05,6.50684]
[1779833428794,41.27,75738.64,62.3,-0.0737,7e-05,6.57425]
[1779833429672,41.27,75738.64,62.3,-0.0737,7e-05,6.57425]
[1779833430249,41.27,75732.07,62.3,-0.07417,7e-05,6.60568]
[1779833436159,41.27,75738.99,62.3,-0.07361,7e-05,6.56681]
[1779833442330,41.26,75730.43,62.3,-0.07422,7e-05,6.60737]
[1779833448502,41.26,75732.99,62.3,-0.07402,7e-05,6.59404]
[1779833454680,41.26,75733.04,62.3,-0.074,7e-05,6.59289]
[1779833460426,41.26,75733.24,62.3,-0.07397,7e-05,6.59104]
[1779833465648,41.25,75732.68,62.3,-0.074,7e-05,6.59283]
[1779833471141,41.25,75732.36,62.3,-0.07401,7e-05,6.59361]
[1779833473925,41.25,75717.91,62.3,-0.07505,7e-05,6.66281]
[1779833479375,41.24,75713.65,62.3,-0.07534,7e-05,6.6821]
[1779833484721,41.24,75712.76,62.3,-0.07538,7e-05,6.68487]
[1779833484801,41.24,75712.76,62.3,-0.07538,7e-05,6.68455]
[1779833486148,41.24,75712.76,62.3,-0.07538,7e-05,6.68455]
[1779833491718,41.24,75708.31,62.3,-0.07567,7e-05,6.70213]
[1779833496998,41.24,75702.98,62.3,-0.07606,7e-05,6.72797]
[1779833498220,41.24,75702.98,62.3,-0.07606,7e-05,6.72797]
[1779833504064,41.24,75703.74,62.3,-0.07598,7e-05,6.723]
[1779833506481,41.24,75703.98,62.3,-0.07597,7e-05,6.7218]
[1779833506495,41.24,75703.98,62.3,-0.07597,7e-05,6.7218]
[1779833507070,41.24,75715.67,62.3,-0.07511,7e-05,6.66491]
[1779833512105,41.24,75717.78,62.3,-0.07496,7e-05,6.65525]
[1779833515487,41.24,75721.17,62.3,-0.07472,7e-05,6.63921]
[1779833516133,41.24,75721.19,62.3,-0.07472,7e-05,6.63891]
[1779833520284,41.24,75726.12,62.3,-0.07435,7e-05,6.61426]
[1779833523654,41.24,75723.03,62.3,-0.07456,7e-05,6.62875]
[1779833528769,41.23,75727.2,62.3,-0.07425,7e-05,6.60786]
[1779833534866,41.23,75727.53,62.3,-0.07422,7e-05,6.6056]
[1779833541118,41.23,75731.4,62.3,-0.07393,7e-05,6.5865]
[1779833544351,41.23,75722.54,62.3,-0.07457,7e-05,6.62909]
[1779833549386,41.23,75719.74,62.3,-0.07476,7e-05,6.64204]
[1779833554421,41.23,75716.23,62.3,-0.07496,7e-05,6.65338]
[1779833559631,41.22,75715.35,62.3,-0.07502,7e-05,6.65719]
[1779833565803,41.22,75713.42,62.3,-0.07514,7e-05,6.66543]
[1779833571987,41.22,75713.26,62.3,-0.07514,7e-05,6.66517]
[1779833573852,41.22,75706.2,62.3,-0.07565,7e-05,6.69919]
[1779833574077,41.21,75705.77,62.3,-0.07568,7e-05,6.70084]
[1779833575508,41.21,75705.83,62.3,-0.07567,7e-05,6.70054]
[1779833575511,41.21,75705.83,62.5,-0.07567,7e-05,6.70054]
[1779833575513,41.21,75705.83,63.2,-0.07567,7e-05,6.70054]
[1779833575514,41.21,75705.83,63.9,-0.07567,7e-05,6.70054]
[1779833575522,41.21,75705.83,64.0,-0.07567,7e-05,6.70054]
[1779833575538,41.21,75705.83,64.0,-0.07567,7e-05,6.70054]
[1779833575540,41.21,75705.83,64.0,-0.07567,7e-05,6.70054]
[1779833577504,41.22,75703.26,64.0,-0.07587,7e-05,6.71335]
[1779833581884,41.22,75697.85,64.0,-0.07627,7e-05,6.74017]
[1779833583092,41.22,75696.71,64.0,-0.07636,7e-05,6.74592]
[1779833583745,41.22,75696.13,64.0,-0.0764,7e-05,6.74884]
[1779833583919,41.22,75696.13,64.0,-0.0764,7e-05,6.74884]
[1779833584113,41.22,75696.13,64.0,-0.0764,7e-05,6.74884]
[1779833584172,41.22,75696.13,64.0,-0.0764,7e-05,6.74884]
[1779833584411,41.22,75696.13,64.0,-0.0764,7e-05,6.74884]
[1779833584481,41.22,75696.13,64.0,-0.0764,7e-05,6.74884]
[1779833584267,41.22,75683.12,64.0,-0.07737,7e-05,6.81262]
[1779833584645,41.22,75683.12,64.0,-0.07737,7e-05,6.81262]
[1779833585061,41.22,75683.12,64.0,-0.07737,7e-05,6.81262]
[1779833585167,41.22,75683.12,64.0,-0.07737,7e-05,6.81262]
[1779833585216,41.22,75657.49,64.0,-0.07931,8e-05,6.93919]
[1779833585699,41.22,75657.49,64.0,-0.07931,8e-05,6.93919]
[1779833586005,41.22,75657.49,64.0,-0.07931,8e-05,6.93919]
[1779833586256,41.22,75657.49,64.0,-0.07931,8e-05,6.93919]
[1779833586285,41.22,75657.49,64.0,-0.07931,8e-05,6.93919]
[1779833586303,41.22,75665.52,64.0,-0.07869,8e-05,6.89906]
[1779833586581,41.22,75665.52,64.0,-0.07869,8e-05,6.89906]
[1779833586880,41.22,75665.52,64.0,-0.07869,8e-05,6.89906]
[1779833587280,41.22,75665.52,64.0,-0.07869,8e-05,6.89906]
[1779833588178,41.21,75659.4,64.0,-0.07915,8e-05,6.92878]
[1779833588826,41.21,75661.32,64.0,-0.07899,8e-05,6.91869]
[1779833589195,41.21,75661.32,64.0,-0.07899,8e-05,6.91869]
[1779833589545,41.21,75659.19,64.0,-0.07915,8e-05,6.92867]
[1779833589834,41.21,75659.19,64.0,-0.07915,8e-05,6.92867]
[1779833590498,41.21,75666.94,64.0,-0.07855,8e-05,6.88978]
[1779833591322,41.21,75670.47,64.0,-0.07828,8e-05,6.87225]
[1779833591690,41.21,75670.47,64.0,-0.07828,8e-05,6.87225]
[1779833591788,41.21,75670.47,64.0,-0.07828,8e-05,6.87225]
[1779833591898,41.21,75670.47,64.0,-0.07828,8e-05,6.87225]
[1779833592224,41.21,75680.59,64.0,-0.07752,7e-05,6.82231]
[1779833592513,41.21,75680.59,64.0,-0.07752,7e-05,6.82231]
[1779833592904,41.21,75680.59,64.0,-0.07752,7e-05,6.82231]
[1779833593002,41.21,75691.31,64.0,-0.07672,7e-05,6.76966]
[1779833596511,41.21,75695.07,64.0,-0.07644,7e-05,6.75135]
[1779833596684,41.21,75695.07,64.0,-0.07644,7e-05,6.75135]
[1779833596923,41.21,75695.07,64.0,-0.07644,7e-05,6.75135]
[1779833597205,41.21,75695.07,64.0,-0.07644,7e-05,6.75135]
[1779833597293,41.21,75704.89,64.0,-0.07572,7e-05,6.7035]
[1779833598204,41.21,75704.89,64.0,-0.07572,7e-05,6.7035]
[1779833598359,41.21,75718.21,64.0,-0.07474,7e-05,6.63886]
[1779833599246,41.21,75718.21,64.0,-0.07474,7e-05,6.63886]
[1779833601686,41.21,75713.54,64.0,-0.07509,7e-05,6.66196]
[1779833604772,41.21,75708.38,64.0,-0.07548,7e-05,6.68759]
[1779833605413,41.21,75703.3,64.0,-0.07585,7e-05,6.71248]
[1779833611087,41.21,75708.99,64.0,-0.07544,7e-05,6.68515]
[1779833611885,41.22,75712.32,64.0,-0.07515,7e-05,6.66417]
[1779833611898,41.22,75712.32,64.0,-0.07515,7e-05,6.66417]
[1779833617982,41.22,75713.3,64.0,-0.0751,7e-05,6.66061]
[1779833618634,41.22,75713.3,64.0,-0.0751,7e-05,6.66061]
[1779833619788,41.22,75714.01,64.0,-0.07504,7e-05,6.65716]
[1779833619996,41.22,75726.2,64.0,-0.07416,7e-05,6.59806]
[1779833621249,41.22,75726.2,64.0,-0.07416,7e-05,6.59806]
[1779833621350,41.22,75730.18,64.0,-0.07387,7e-05,6.57873]
[1779833621588,41.22,75730.18,64.0,-0.07387,7e-05,6.57873]
[1779833622839,41.22,75732.41,64.0,-0.07371,7e-05,6.56825]
[1779833622854,41.22,75732.41,64.0,-0.07371,7e-05,6.56825]
[1779833623253,41.22,75732.41,64.0,-0.07371,7e-05,6.56825]
[1779833623288,41.22,75734.24,64.0,-0.07358,7e-05,6.55932]
[1779833624331,41.22,75744.33,64.0,-0.07285,7e-05,6.51034]
[1779833628585,41.21,75751.57,64.0,-0.07231,7e-05,6.47428]
[1779833629065,41.21,75762.29,64.0,-0.07155,7e-05,6.42276]
[1779833634101,41.2,75752.97,64.0,-0.07216,7e-05,6.4643]
[1779833636115,41.2,75741.26,64.0,-0.07299,7e-05,6.51986]
[1779833641152,41.2,75737.67,64.0,-0.07322,7e-05,6.53543]
[1779833646397,41.19,75737.75,64.0,-0.07319,7e-05,6.53352]
[1779833652102,41.18,75734.53,64.0,-0.07339,7e-05,6.54667]
[1779833656427,41.18,75729.27,64.0,-0.07375,7e-05,6.57046]
[1779833656436,41.18,75731.83,64.0,-0.07356,7e-05,6.55768]
[1779833662065,41.18,75736.41,64.0,-0.07323,7e-05,6.5357]
[1779833663307,41.18,75724.87,64.0,-0.07406,7e-05,6.59147]
[1779833668342,41.18,75723.61,64.0,-0.07415,7e-05,6.59734]
[1779833673376,41.18,75723.07,64.0,-0.07414,7e-05,6.5948]
[1779833678418,41.18,75721.11,64.0,-0.07428,7e-05,6.60405]
[1779833680340,41.18,75721.11,64.0,-0.07428,7e-05,6.60405]
[1779833680432,41.18,75720.78,64.0,-0.0743,7e-05,6.60553]
[1779833683270,41.18,75718.66,64.0,-0.07446,7e-05,6.61637]
[1779833688488,41.18,75722.38,64.0,-0.07422,7e-05,6.60008]
[1779833694274,41.19,75716.13,64.0,-0.07469,7e-05,6.63154]
[1779833694303,41.19,75716.13,64.0,-0.07469,7e-05,6.63154]
[1779833697402,41.19,75709.93,64.0,-0.07515,7e-05,6.6623]
[1779833697418,41.19,75709.93,64.0,-0.07515,7e-05,6.6623]
[1779833697453,41.19,75709.93,64.0,-0.07515,7e-05,6.6623]
[1779833697801,41.19,75700.18,64.0,-0.07587,7e-05,6.71018]
[1779833698509,41.19,75700.18,64.0,-0.07587,7e-05,6.71018]
[1779833701148,41.19,75698.64,64.0,-0.07599,7e-05,6.718]
[1779833705911,41.19,75692.1,64.0,-0.07648,7e-05,6.75018]
[1779833706321,41.19,75692.1,64.0,-0.07648,7e-05,6.75018]
[1779833706328,41.19,75692.1,64.0,-0.07648,7e-05,6.75018]
[1779833706429,41.19,75699.82,64.0,-0.07591,7e-05,6.71255]
[1779833706825,41.19,75699.82,64.0,-0.07591,7e-05,6.71255]
[1779833706834,41.19,75699.82,64.0,-0.07591,7e-05,6.71255]
[1779833707266,41.19,75699.82,64.0,-0.07591,7e-05,6.71255]
[1779833707277,41.19,75699.82,64.0,-0.07591,7e-05,6.71255]
[1779833707689,41.19,75707.14,64.0,-0.07537,7e-05,6.67698]
[1779833707697,41.19,75707.14,64.0,-0.07537,7e-05,6.67698]
[1779833708122,41.19,75707.14,64.0,-0.07537,7e-05,6.67698]
[1779833708132,41.19,75707.14,64.0,-0.07537,7e-05,6.67698]
[1779833708557,41.19,75712.72,64.0,-0.07496,7e-05,6.64999]
[1779833708565,41.19,75712.72,64.0,-0.07496,7e-05,6.64999]
[1779833708996,41.19,75712.72,64.0,-0.07496,7e-05,6.64999]
[1779833709004,41.19,75712.72,64.0,-0.07496,7e-05,6.64999]
[1779833709475,41.19,75712.72,64.0,-0.07496,7e-05,6.64999]
[1779833709483,41.19,75712.72,64.0,-0.07496,7e-05,6.64999]
[1779833709893,41.19,75713.21,64.0,-0.07493,7e-05,6.64761]
[1779833709901,41.19,75713.21,64.0,-0.07493,7e-05,6.64761]
[1779833710334,41.19,75713.21,64.0,-0.07493,7e-05,6.64761]
[1779833710342,41.19,75713.21,64.0,-0.07493,7e-05,6.64761]
[1779833710787,41.19,75712.7,64.0,-0.07497,7e-05,6.65036]
[1779833710796,41.19,75712.7,64.0,-0.07497,7e-05,6.65036]
[1779833711227,41.19,75712.7,64.0,-0.07497,7e-05,6.65036]
[1779833711234,41.19,75712.7,64.0,-0.07497,7e-05,6.65036]
[1779833711678,41.19,75712.63,64.0,-0.07498,7e-05,6.65083]
[1779833711685,41.19,75712.63,64.0,-0.07498,7e-05,6.65083]
[1779833712094,41.19,75712.63,64.0,-0.07498,7e-05,6.65083]
[1779833712101,41.19,75712.63,64.0,-0.07498,7e-05,6.65083]
[1779833712560,41.19,75711.9,64.0,-0.07503,7e-05,6.65451]
[1779833712568,41.19,75711.9,64.0,-0.07503,7e-05,6.65451]
[1779833713019,41.19,75711.9,64.0,-0.07503,7e-05,6.65451]
[1779833713027,41.19,75711.9,64.0,-0.07503,7e-05,6.65451]
[1779833713519,41.19,75710.66,64.0,-0.07512,7e-05,6.66053]
[1779833713527,41.19,75710.66,64.0,-0.07512,7e-05,6.66053]
[1779833713930,41.19,75710.66,64.0,-0.07512,7e-05,6.66053]
[1779833713938,41.19,75710.66,64.0,-0.07512,7e-05,6.66053]
[1779833714407,41.19,75710.66,64.0,-0.07512,7e-05,6.66053]
[1779833714416,41.19,75710.66,64.0,-0.07512,7e-05,6.66053]
[1779833714880,41.2,75708.77,64.0,-0.07526,7e-05,6.66995]
[1779833714889,41.2,75708.77,64.0,-0.07526,7e-05,6.66995]
[1779833715365,41.2,75708.77,64.0,-0.07526,7e-05,6.66995]
[1779833715374,41.2,75708.77,64.0,-0.07526,7e-05,6.66995]
[1779833715787,41.2,75708.83,64.0,-0.07526,7e-05,6.66976]
[1779833715797,41.2,75708.83,64.0,-0.07526,7e-05,6.66976]
[1779833716204,41.2,75708.83,64.0,-0.07526,7e-05,6.66976]
[1779833716211,41.2,75708.83,64.0,-0.07526,7e-05,6.66976]
[1779833716632,41.2,75708.75,64.0,-0.07527,7e-05,6.67024]
[1779833716640,41.2,75708.75,64.0,-0.07527,7e-05,6.67024]
[1779833717090,41.2,75708.75,64.0,-0.07527,7e-05,6.67024]
[1779833717098,41.2,75708.75,64.0,-0.07527,7e-05,6.67024]
[1779833717498,41.2,75708.75,64.0,-0.07527,7e-05,6.67024]
[1779833717506,41.2,75708.75,64.0,-0.07527,7e-05,6.67033]
[1779833717956,41.2,75708.75,64.0,-0.07527,7e-05,6.67033]
[1779833717964,41.2,75708.75,64.0,-0.07527,7e-05,6.67033]
[1779833718381,41.2,75708.75,64.0,-0.07527,7e-05,6.67033]
[1779833718389,41.2,75708.75,64.0,-0.07527,7e-05,6.67033]
[1779833718806,41.2,75708.77,64.0,-0.07527,7e-05,6.67033]
[1779833718817,41.2,75708.77,64.0,-0.07527,7e-05,6.67033]
[1779833719251,41.2,75708.77,64.0,-0.07527,7e-05,6.67033]
[1779833719259,41.2,75708.77,64.0,-0.07527,7e-05,6.67033]
[1779833719672,41.2,75708.69,64.0,-0.07528,7e-05,6.6708]
[1779833719679,41.2,75708.69,64.0,-0.07528,7e-05,6.6708]
[1779833720083,41.2,75708.69,64.0,-0.07528,7e-05,6.6708]
[1779833720091,41.2,75708.69,64.0,-0.07528,7e-05,6.6708]
[1779833720533,41.2,75704.81,64.0,-0.07556,7e-05,6.68969]
[1779833720543,41.2,75704.81,64.0,-0.07556,7e-05,6.68969]
[1779833721041,41.2,75704.81,64.0,-0.07556,7e-05,6.68969]
[1779833721050,41.2,75704.81,64.0,-0.07556,7e-05,6.68969]
[1779833721456,41.2,75704.81,64.0,-0.07556,7e-05,6.68969]
[1779833721464,41.2,75704.81,64.0,-0.07556,7e-05,6.68969]
[1779833721880,41.2,75704.51,64.0,-0.07559,7e-05,6.69127]
[1779833721888,41.2,75704.51,64.0,-0.07559,7e-05,6.69127]
[1779833722294,41.2,75704.51,64.0,-0.07559,7e-05,6.69127]
[1779833722303,41.2,75704.51,64.0,-0.07559,7e-05,6.69127]
[1779833722733,41.2,75704.01,64.0,-0.07562,7e-05,6.69375]
[1779833722744,41.2,75704.01,64.0,-0.07562,7e-05,6.69375]
[1779833723142,41.2,75704.01,64.0,-0.07562,7e-05,6.69375]
[1779833723150,41.2,75704.01,64.0,-0.07562,7e-05,6.69375]
[1779833723644,41.2,75703.98,64.0,-0.07563,7e-05,6.69395]
[1779833723659,41.2,75703.98,64.0,-0.07563,7e-05,6.69395]
[1779833724086,41.2,75703.98,64.0,-0.07563,7e-05,6.69395]
[1779833724094,41.2,75703.98,64.0,-0.07563,7e-05,6.69395]
[1779833724601,41.2,75701.54,64.0,-0.07581,7e-05,6.70588]
[1779833724609,41.2,75701.54,64.0,-0.07581,7e-05,6.70588]
[1779833725029,41.2,75701.54,64.0,-0.07581,7e-05,6.70588]
[1779833725037,41.2,75701.54,64.0,-0.07581,7e-05,6.70588]
[1779833725478,41.2,75701.54,64.0,-0.07581,7e-05,6.70588]
[1779833725487,41.2,75701.54,64.0,-0.07581,7e-05,6.70588]
[1779833725896,41.2,75701.51,64.0,-0.07581,7e-05,6.70603]
[1779833725903,41.2,75701.51,64.0,-0.07581,7e-05,6.70603]
[1779833726350,41.2,75701.51,64.0,-0.07581,7e-05,6.70603]
[1779833726359,41.2,75701.51,64.0,-0.07581,7e-05,6.70603]
[1779833726812,41.2,75701.57,64.0,-0.0758,7e-05,6.70579]
[1779833726819,41.2,75701.57,64.0,-0.0758,7e-05,6.70579]
[1779833727249,41.2,75701.57,64.0,-0.0758,7e-05,6.70579]
[1779833727257,41.2,75701.57,64.0,-0.0758,7e-05,6.70579]
[1779833727680,41.2,75701.57,64.0,-0.07581,7e-05,6.70582]
[1779833727694,41.2,75701.57,64.0,-0.07581,7e-05,6.70582]
[1779833727948,41.2,75701.57,64.0,-0.07581,7e-05,6.70582]
[1779833727962,41.2,75701.57,64.1,-0.07581,7e-05,6.70582]
[1779833728044,41.2,75693.17,64.1,-0.07643,7e-05,6.74686]
[1779833730532,41.2,75686.27,64.1,-0.07694,7e-05,6.78056]
[1779833730534,41.2,75686.27,64.1,-0.07694,7e-05,6.78056]
[1779833735832,41.2,75684.52,64.1,-0.07701,7e-05,6.78364]
[1779833739415,41.2,75691.42,64.1,-0.0765,7e-05,6.74965]
[1779833739503,41.2,75691.42,64.1,-0.0765,7e-05,6.74965]
[1779833739604,41.2,75691.42,64.1,-0.0765,7e-05,6.74965]
[1779833740087,41.2,75689.77,64.1,-0.07662,7e-05,6.75767]
[1779833740147,41.2,75689.77,64.1,-0.07662,7e-05,6.75767]
[1779833740386,41.19,75663.91,64.1,-0.07856,8e-05,6.88472]
[1779833741176,41.19,75663.91,64.1,-0.07856,8e-05,6.88472]
[1779833741273,41.19,75648.4,64.1,-0.07974,8e-05,6.9616]
[1779833743900,41.19,75646.25,64.1,-0.0799,8e-05,6.97193]
[1779833745904,41.19,75658.1,64.1,-0.07897,8e-05,6.91201]
[1779833750939,41.19,75662.8,64.1,-0.0786,8e-05,6.88755]
[1779833756772,41.18,75662.68,64.1,-0.0786,8e-05,6.88727]
[1779833760977,41.18,75656.59,64.1,-0.07904,8e-05,6.9164]
[1779833761400,41.18,75656.59,64.1,-0.07904,8e-05,6.9164]
[1779833761498,41.18,75656.59,64.1,-0.07904,8e-05,6.91592]
[1779833762779,41.18,75653.58,64.1,-0.07926,8e-05,6.93085]
[1779833768058,41.18,75651.73,64.1,-0.07942,8e-05,6.94065]
[1779833771688,41.18,75658.9,64.1,-0.07887,8e-05,6.90537]
[1779833771690,41.18,75658.9,64.1,-0.07887,8e-05,6.90537]
[1779833772086,41.18,75658.37,64.1,-0.07892,8e-05,6.90814]
[1779833777357,41.18,75658.35,64.1,-0.0789,8e-05,6.90732]
[1779833777411,41.18,75667.78,64.1,-0.07818,8e-05,6.86021]
[1779833778938,41.18,75670.25,64.1,-0.07799,8e-05,6.84786]
[1779833781162,41.18,75672.69,64.1,-0.07781,8e-05,6.83569]
[1779833786184,41.17,75671.2,64.1,-0.07791,8e-05,6.84219]
[1779833791221,41.17,75672.25,64.1,-0.07777,8e-05,6.83138]
[1779833796256,41.17,75667.29,64.1,-0.07813,8e-05,6.85515]
[1779833801291,41.17,75676.87,64.1,-0.0774,8e-05,6.80729]
[1779833808341,41.17,75675.01,64.1,-0.07753,8e-05,6.81593]
[1779833813376,41.17,75676.33,64.1,-0.07743,8e-05,6.80897]
[1779833818412,41.16,75676.11,64.1,-0.07744,8e-05,6.8097]
[1779833823447,41.16,75676.1,64.1,-0.07743,8e-05,6.80929]
[1779833828482,41.16,75668.0,64.1,-0.07803,8e-05,6.84871]
[1779833829961,41.16,75668.32,64.1,-0.07801,8e-05,6.84697]
[1779833830342,41.16,75668.32,64.1,-0.07801,8e-05,6.84697]
[1779833838552,41.16,75674.62,64.1,-0.07752,8e-05,6.81474]
[1779833843587,41.16,75674.01,64.1,-0.07755,8e-05,6.81721]
[1779833845601,41.16,75683.77,64.1,-0.07682,7e-05,6.769]
[1779833850635,41.16,75684.87,64.1,-0.07673,7e-05,6.76342]
[1779833856486,41.15,75684.66,64.1,-0.0767,7e-05,6.75934]
[1779833858536,41.15,75685.02,64.1,-0.07667,7e-05,6.75749]
[1779833863727,41.15,75685.59,64.1,-0.07663,7e-05,6.75453]
[1779833865741,41.15,75697.07,64.1,-0.07577,7e-05,6.6983]
[1779833867602,41.15,75697.07,64.1,-0.07577,7e-05,6.6983]
[1779833868250,41.15,75697.46,64.1,-0.07575,7e-05,6.69646]
[1779833869904,41.16,75708.05,64.1,-0.07497,7e-05,6.64519]
[1779833872565,41.16,75714.12,64.1,-0.07453,7e-05,6.61587]
[1779833878090,41.16,75716.19,64.1,-0.0744,7e-05,6.6071]
[1779833878501,41.16,75716.19,64.1,-0.0744,7e-05,6.6071]
[1779833884309,41.16,75716.48,64.1,-0.0744,7e-05,6.60706]
[1779833887794,41.17,75713.48,64.1,-0.07463,7e-05,6.62246]
[1779833891135,41.17,75726.01,64.1,-0.07373,7e-05,6.56257]
[1779833893193,41.17,75725.39,64.1,-0.07378,7e-05,6.56619]
[1779833898974,41.18,75725.71,64.1,-0.07379,7e-05,6.56683]
[1779833904014,41.18,75726.82,64.1,-0.07374,7e-05,6.56307]
[1779833909046,41.19,75728.5,64.1,-0.07364,7e-05,6.55664]
[1779833914331,41.19,75732.35,64.1,-0.07334,7e-05,6.53459]
[1779833915838,41.19,75735.1,64.1,-0.07315,7e-05,6.52214]
[1779833922139,41.2,75738.71,64.1,-0.07293,7e-05,6.50769]
[1779833926169,41.21,75747.35,64.1,-0.07234,7e-05,6.46797]
[1779833932211,41.22,75747.33,64.1,-0.07238,7e-05,6.47092]
[1779833937246,41.22,75746.96,64.1,-0.07245,7e-05,6.47503]
[1779833939260,41.23,75734.66,64.1,-0.07334,7e-05,6.53499]
[1779833942598,41.23,75734.09,64.1,-0.07339,7e-05,6.53854]
[1779833946285,41.23,75726.65,64.1,-0.07395,7e-05,6.57575]
[1779833946366,41.24,75711.54,64.1,-0.07506,7e-05,6.64951]
[1779833952351,41.24,75707.89,64.1,-0.07534,7e-05,6.66838]
[1779833956018,41.24,75699.41,64.1,-0.07597,7e-05,6.7102]
[1779833956387,41.24,75687.41,64.1,-0.07686,7e-05,6.76886]
[1779833961542,41.24,75686.35,64.1,-0.07694,7e-05,6.77416]
[1779833967464,41.24,75680.03,64.1,-0.07741,7e-05,6.80512]
[1779833968505,41.24,75680.03,64.1,-0.07741,7e-05,6.80512]
[1779833973722,41.24,75683.72,64.1,-0.07709,7e-05,6.78186]
[1779833984583,41.24,75684.18,64.1,-0.07705,7e-05,6.77961]
[1779833989618,41.24,75682.8,64.1,-0.07715,7e-05,6.78635]
[1779833997398,41.24,75682.66,64.1,-0.07716,7e-05,6.787]
[1779834002709,41.24,75686.49,64.1,-0.07688,7e-05,6.76824]
[1779834007744,41.24,75679.5,64.1,-0.0774,7e-05,6.8025]
[1779834012780,41.24,75677.39,64.1,-0.07755,8e-05,6.81258]
[1779834017703,41.24,75683.91,64.1,-0.07706,7e-05,6.78034]
[1779834017815,41.24,75700.97,64.1,-0.0758,7e-05,6.69692]
[1779834017938,41.24,75700.97,64.1,-0.0758,7e-05,6.69692]
[1779834020008,41.24,75703.16,64.1,-0.07564,7e-05,6.68636]
[1779834020638,41.24,75703.16,64.1,-0.07564,7e-05,6.68636]
[1779834021247,41.24,75703.64,64.1,-0.0756,7e-05,6.68422]
[1779834021348,41.24,75703.64,64.1,-0.0756,7e-05,6.68422]
[1779834021959,41.24,75703.67,64.1,-0.0756,7e-05,6.68418]
[1779834024008,41.24,75706.48,64.1,-0.0754,7e-05,6.67064]
[1779834028501,41.24,75709.22,64.1,-0.0752,7e-05,6.65771]
[1779834033734,41.24,75708.76,64.1,-0.0752,7e-05,6.65569]
[1779834038990,41.25,75709.05,64.1,-0.07519,7e-05,6.65504]
[1779834040983,41.25,75698.67,64.1,-0.07596,7e-05,6.70591]
[1779834043531,41.25,75698.83,64.1,-0.07595,7e-05,6.70517]
[1779834049044,41.25,75700.21,64.1,-0.07585,7e-05,6.69873]
[1779834054079,41.25,75702.88,64.1,-0.07566,7e-05,6.68598]
[1779834059114,41.25,75702.07,64.1,-0.07572,7e-05,6.69023]
[1779834064150,41.25,75703.0,64.1,-0.07566,7e-05,6.68596]
[1779834069185,41.25,75702.99,64.1,-0.07566,7e-05,6.68628]
[1779834073923,41.25,75705.66,64.1,-0.07547,7e-05,6.67352]
[1779834079258,41.25,75705.99,64.1,-0.07545,7e-05,6.6723]
[1779834084293,41.25,75710.33,64.1,-0.07514,7e-05,6.65163]
[1779834089328,41.26,75710.22,64.1,-0.07515,7e-05,6.65266]
[1779834092634,41.26,75715.17,64.1,-0.07474,7e-05,6.62384]
[1779834095935,41.26,75715.32,64.1,-0.07474,7e-05,6.62361]
[1779834101190,41.26,75717.39,64.1,-0.0746,7e-05,6.61426]
[1779834103179,41.26,75717.26,64.1,-0.07461,7e-05,6.61516]
[1779834108467,41.26,75715.42,64.1,-0.07476,7e-05,6.62485]
[1779834113502,41.26,75715.88,64.1,-0.07473,7e-05,6.62319]
[1779834118537,41.27,75715.71,64.1,-0.07476,7e-05,6.62464]
[1779834123572,41.27,75714.12,64.1,-0.07488,7e-05,6.63282]
[1779834124058,41.27,75714.12,64.1,-0.07488,7e-05,6.63282]
[1779834129614,41.27,75713.89,64.1,-0.0749,7e-05,6.63444]
[1779834133600,41.27,75710.79,64.1,-0.07513,7e-05,6.64968]
[1779834134821,41.27,75708.02,64.1,-0.07534,7e-05,6.66319]
[1779834136706,41.27,75693.85,64.1,-0.07638,7e-05,6.73224]
[1779834137670,41.27,75682.51,64.1,-0.07723,7e-05,6.78766]
[1779834138285,41.27,75682.51,64.1,-0.07723,7e-05,6.78766]
[1779834143712,41.27,75688.29,64.1,-0.07678,7e-05,6.75857]
[1779834148748,41.27,75688.02,64.1,-0.0768,7e-05,6.75947]
[1779834151769,41.27,75700.43,64.1,-0.07582,7e-05,6.69372]
[1779834155195,41.27,75702.25,64.1,-0.07569,7e-05,6.68501]
[1779834160629,41.27,75710.59,64.1,-0.07509,7e-05,6.64495]
[1779834160642,41.27,75710.59,64.1,-0.07509,7e-05,6.64495]
[1779834165660,41.27,75712.39,64.1,-0.07497,7e-05,6.637]
[1779834170902,41.27,75703.99,64.1,-0.07559,7e-05,6.67853]
[1779834175937,41.27,75704.32,64.1,-0.07558,7e-05,6.6775]
[1779834180972,41.28,75707.01,64.1,-0.07539,7e-05,6.66505]
[1779834186007,41.28,75706.82,64.1,-0.07541,7e-05,6.66668]
[1779834191042,41.28,75707.75,64.1,-0.07536,7e-05,6.66291]
[1779834196077,41.28,75709.85,64.1,-0.07521,7e-05,6.65353]
[1779834201112,41.29,75711.08,64.1,-0.07514,7e-05,6.64848]
[1779834206147,41.29,75716.79,64.1,-0.07474,7e-05,6.62176]
[1779834211969,41.29,75718.35,64.1,-0.07464,7e-05,6.61517]
[1779834215206,41.29,75710.1,64.1,-0.0752,7e-05,6.65108]
[1779834215214,41.3,75698.05,64.1,-0.07609,7e-05,6.70987]
[1779834220249,41.3,75696.84,64.1,-0.07619,7e-05,6.71626]
[1779834225783,41.3,75697.66,64.1,-0.07613,7e-05,6.71265]
[1779834225923,41.3,75697.66,64.1,-0.07613,7e-05,6.71265]
[1779834226002,41.3,75687.41,64.1,-0.0769,7e-05,6.76284]
[1779834226678,41.3,75687.41,64.1,-0.0769,7e-05,6.76284]
[1779834227002,41.3,75680.44,64.1,-0.07742,7e-05,6.79696]
[1779834228738,41.3,75679.63,64.1,-0.07748,7e-05,6.80093]
[1779834228839,41.3,75679.79,64.1,-0.07748,7e-05,6.80083]
[1779834229328,41.3,75679.79,64.1,-0.07748,7e-05,6.80083]
[1779834230794,41.3,75678.97,64.1,-0.07754,8e-05,6.80485]
[1779834230895,41.3,75678.97,64.1,-0.07754,8e-05,6.80478]
[1779834236364,41.31,75677.9,64.1,-0.07764,8e-05,6.81168]
[1779834241089,41.31,75678.15,64.1,-0.07764,8e-05,6.81172]
[1779834241399,41.31,75678.07,64.1,-0.07765,8e-05,6.81242]
[1779834242488,41.31,75678.07,64.1,-0.07765,8e-05,6.81242]
[1779834242520,41.31,75678.07,64.1,-0.07765,8e-05,6.81242]
[1779834242549,41.31,75678.07,64.1,-0.07765,8e-05,6.81242]
[1779834243152,41.31,75678.11,64.1,-0.07765,8e-05,6.81216]
[1779834243413,41.31,75674.64,64.1,-0.07791,8e-05,6.82914]
[1779834248448,41.31,75678.91,64.1,-0.07761,8e-05,6.80957]
[1779834253482,41.32,75683.33,64.1,-0.0773,7e-05,6.78939]
[1779834258518,41.32,75685.4,64.1,-0.07717,7e-05,6.7809]
[1779834263560,41.33,75687.81,64.1,-0.07702,7e-05,6.77076]
[1779834268595,41.33,75690.22,64.1,-0.07686,7e-05,6.76071]
[1779834273630,41.34,75690.18,64.1,-0.07684,7e-05,6.75764]
[1779834278665,41.34,75690.92,64.1,-0.07681,7e-05,6.75578]
[1779834283700,41.35,75691.01,64.1,-0.07683,7e-05,6.75708]
[1779834288737,41.36,75688.91,64.1,-0.07702,7e-05,6.76933]
[1779834293771,41.36,75696.9,64.1,-0.07645,7e-05,6.73195]
[1779834294632,41.36,75696.9,64.1,-0.07645,7e-05,6.73195]
[1779834294778,41.36,75698.61,64.1,-0.07633,7e-05,6.72399]
[1779834295500,41.36,75698.61,64.1,-0.07633,7e-05,6.72399]
[1779834296215,41.36,75698.6,64.1,-0.07633,7e-05,6.72405]
[1779834298499,41.36,75698.13,64.1,-0.07636,7e-05,6.72634]
[1779834305198,41.36,75697.85,64.1,-0.07638,7e-05,6.72766]
[1779834311897,41.36,75703.56,64.1,-0.07596,7e-05,6.69989]
[1779834312574,41.36,75703.56,64.1,-0.07596,7e-05,6.69989]
[1779834312575,41.36,75703.56,64.1,-0.07596,7e-05,6.69989]
[1779834313529,41.36,75703.92,64.1,-0.07594,7e-05,6.69816]
[1779834318946,41.36,75702.74,64.1,-0.07602,7e-05,6.70392]
[1779834322546,41.36,75707.12,64.1,-0.0757,7e-05,6.68266]
[1779834326743,41.36,75708.84,64.1,-0.07558,7e-05,6.67448]
[1779834328547,41.36,75706.24,64.1,-0.07577,7e-05,6.6872]
[1779834329085,41.36,75706.24,64.1,-0.07577,7e-05,6.6872]
[1779834332220,41.36,75704.68,64.1,-0.07583,7e-05,6.68982]
[1779834332903,41.36,75704.68,64.1,-0.07583,7e-05,6.68982]
[1779834338855,41.36,75703.88,64.1,-0.07589,7e-05,6.69379]
[1779834345131,41.36,75703.68,64.1,-0.07591,7e-05,6.69489]
[1779834350168,41.36,75704.82,64.1,-0.07583,7e-05,6.68941]
[1779834355201,41.36,75708.99,64.1,-0.07552,7e-05,6.66929]
[1779834356174,41.36,75708.99,64.1,-0.07552,7e-05,6.66929]
[1779834356728,41.36,75708.99,64.1,-0.07552,7e-05,6.66929]
[1779834362250,41.37,75709.22,64.1,-0.07551,7e-05,6.66848]
[1779834367285,41.37,75698.11,64.1,-0.07633,7e-05,6.72254]
[1779834371486,41.37,75696.06,64.1,-0.07648,7e-05,6.73238]
[1779834371785,41.37,75696.06,64.1,-0.07648,7e-05,6.73238]
[1779834371877,41.36,75693.88,64.1,-0.07664,7e-05,6.74287]
[1779834373908,41.36,75686.76,64.1,-0.07717,7e-05,6.77765]
[1779834381383,41.37,75685.77,64.1,-0.07728,7e-05,6.78464]
[1779834387425,41.38,75683.22,64.1,-0.07749,7e-05,6.79842]
[1779834392448,41.38,75685.65,64.1,-0.07727,7e-05,6.78234]
[1779834397217,41.38,75686.86,64.1,-0.07719,7e-05,6.77754]
[1779834402412,41.39,75681.72,64.1,-0.0776,7e-05,6.80391]
[1779834407568,41.39,75680.02,64.1,-0.07774,8e-05,6.81347]
[1779834412603,41.39,75687.07,64.1,-0.07723,7e-05,6.78013]
[1779834417638,41.4,75691.67,64.1,-0.07691,7e-05,6.75919]
[1779834423798,41.4,75691.71,64.1,-0.07692,7e-05,6.75964]
[1779834429723,41.41,75693.12,64.1,-0.07686,7e-05,6.75607]
[1779834434758,41.41,75692.76,64.1,-0.07692,7e-05,6.75958]
[1779834440966,41.42,75692.76,64.1,-0.07693,7e-05,6.76028]
[1779834441261,41.42,75692.65,64.1,-0.07696,7e-05,6.76255]
[1779834449201,41.42,75692.61,64.1,-0.07697,7e-05,6.76344]
[1779834455905,41.44,75692.14,64.1,-0.07703,7e-05,6.76518]
[1779834459530,41.44,75691.91,64.1,-0.07705,7e-05,6.76701]
[1779834459541,41.44,75691.91,64.1,-0.07705,7e-05,6.76701]
[1779834460216,41.44,75697.96,64.1,-0.07661,7e-05,6.73784]
[1779834462147,41.44,75700.13,64.1,-0.07645,7e-05,6.7273]
[1779834462412,41.44,75700.17,64.1,-0.07645,7e-05,6.72714]
[1779834462415,41.44,75700.17,64.1,-0.07645,7e-05,6.72714]
[1779834462434,41.44,75700.17,64.1,-0.07645,7e-05,6.72714]
[1779834463538,41.44,75701.34,64.1,-0.07636,7e-05,6.72149]
[1779834468997,41.44,75700.5,64.1,-0.07643,7e-05,6.72585]
[1779834474042,41.44,75702.03,64.1,-0.07632,7e-05,6.71866]
[1779834479077,41.44,75703.12,64.1,-0.07624,7e-05,6.71369]
[1779834481074,41.44,75703.12,64.1,-0.07624,7e-05,6.71369]
[1779834481091,41.44,75702.57,64.1,-0.07628,7e-05,6.71652]
[1779834484112,41.45,75692.6,64.1,-0.07704,7e-05,6.76633]
[1779834485210,41.45,75692.6,64.1,-0.07704,7e-05,6.76633]
[1779834491565,41.46,75690.34,64.1,-0.07725,7e-05,6.77977]
[1779834500224,41.47,75696.36,64.1,-0.07685,7e-05,6.75378]
[1779834507943,41.47,75696.4,64.1,-0.07686,7e-05,6.75476]
[1779834513315,41.48,75696.47,64.1,-0.07687,7e-05,6.75319]
[1779834515211,41.48,75696.11,64.1,-0.0769,7e-05,6.75533]
[1779834521591,41.49,75697.05,64.1,-0.07686,7e-05,6.75263]
[1779834527413,41.5,75698.47,64.1,-0.0768,7e-05,6.74877]
[1779834533455,41.5,75699.27,64.1,-0.07677,7e-05,6.74716]
[1779834538490,41.51,75698.85,64.1,-0.07683,7e-05,6.7511]
[1779834543525,41.52,75691.28,64.1,-0.07742,7e-05,6.7897]
[1779834549069,41.52,75691.14,64.1,-0.07745,7e-05,6.79163]
[1779834554602,41.53,75689.92,64.1,-0.07757,7e-05,6.79966]
[1779834560644,41.53,75690.27,64.1,-0.07757,7e-05,6.79979]
[1779834565679,41.54,75689.54,64.1,-0.07765,7e-05,6.8049]
[1779834574742,41.54,75690.37,64.1,-0.07758,7e-05,6.79844]
[1779834579866,41.55,75690.97,64.1,-0.07755,7e-05,6.79673]
[1779834581063,41.55,75695.4,64.1,-0.07723,7e-05,6.77544]
[1779834581097,41.55,75705.43,64.1,-0.07649,7e-05,6.72744]
[1779834582149,41.55,75705.43,64.1,-0.07649,7e-05,6.72744]
[1779834582406,41.55,75702.15,64.1,-0.07674,7e-05,6.74339]
[1779834582575,41.55,75702.15,64.1,-0.07674,7e-05,6.74339]
[1779834588119,41.55,75695.96,64.1,-0.0772,7e-05,6.7734]
[1779834590389,41.55,75695.84,64.1,-0.0772,7e-05,6.77394]
[1779834598484,41.55,75699.65,64.1,-0.07692,7e-05,6.75537]
[1779834601681,41.55,75700.09,64.1,-0.07689,7e-05,6.75325]
[1779834602311,41.55,75684.33,64.1,-0.07807,8e-05,6.83049]
[1779834602658,41.55,75684.33,64.1,-0.07807,8e-05,6.83049]
[1779834603368,41.55,75672.92,64.1,-0.07893,8e-05,6.88667]
[1779834603489,41.55,75672.92,64.1,-0.07893,8e-05,6.88667]
[1779834605086,41.55,75668.84,64.1,-0.07924,8e-05,6.90672]
[1779834606600,41.55,75680.52,64.1,-0.07836,8e-05,6.84972]
[1779834608368,41.55,75682.94,64.1,-0.07818,8e-05,6.83805]
[1779834609322,41.56,75684.58,64.1,-0.07807,8e-05,6.83052]
[1779834609408,41.56,75699.82,64.1,-0.07694,7e-05,6.75647]
[1779834609517,41.56,75699.82,64.1,-0.07694,7e-05,6.75647]
[1779834609673,41.56,75699.82,64.1,-0.07694,7e-05,6.75647]
[1779834609991,41.56,75711.27,64.1,-0.07609,7e-05,6.7009]
[1779834611423,41.56,75711.27,64.1,-0.07609,7e-05,6.7009]
[1779834621235,41.56,75703.89,64.1,-0.07664,7e-05,6.73727]
[1779834621426,41.56,75703.89,64.1,-0.07664,7e-05,6.73727]
[1779834622292,41.56,75699.64,64.1,-0.07696,7e-05,6.75801]
[1779834622386,41.56,75697.22,64.1,-0.07714,7e-05,6.76979]
[1779834624597,41.56,75692.05,64.1,-0.07753,7e-05,6.79567]
[1779834627243,41.56,75696.33,64.1,-0.07723,7e-05,6.77545]
[1779834628486,41.57,75696.42,64.1,-0.07723,7e-05,6.77573]
[1779834629520,41.57,75693.48,64.1,-0.07745,7e-05,6.7904]
[1779834635173,41.57,75692.8,64.1,-0.07748,7e-05,6.79056]
[1779834640208,41.58,75692.82,64.1,-0.0775,7e-05,6.79206]
[1779834643229,41.58,75682.84,64.1,-0.07827,8e-05,6.84171]
[1779834648407,41.58,75682.65,64.1,-0.07829,8e-05,6.84311]
[1779834657344,41.59,75684.86,64.1,-0.07815,8e-05,6.83404]
[1779834663369,41.6,75695.79,64.1,-0.07737,7e-05,6.78355]
[1779834665031,41.6,75698.34,64.1,-0.07719,7e-05,6.77149]
[1779834667881,41.6,75698.29,64.1,-0.07721,7e-05,6.77281]
[1779834668389,41.6,75698.29,64.1,-0.07721,7e-05,6.77281]
[1779834669255,41.6,75701.05,64.1,-0.07701,7e-05,6.75974]
[1779834675342,41.61,75700.91,64.1,-0.07705,7e-05,6.7623]
[1779834680488,41.62,75701.27,64.1,-0.07706,7e-05,6.76315]
[1779834683742,41.62,75702.47,64.1,-0.07698,7e-05,6.75806]
[1779834689551,41.63,75702.58,64.1,-0.07701,7e-05,6.76014]
[1779834690615,41.63,75702.58,64.1,-0.07701,7e-05,6.76014]
[1779834690692,41.63,75703.06,64.1,-0.07698,7e-05,6.75817]
[1779834697606,41.63,75704.07,64.1,-0.07686,7e-05,6.74832]
[1779834702642,41.63,75699.36,64.1,-0.07721,7e-05,6.77126]
[1779834707677,41.63,75697.44,64.1,-0.07735,7e-05,6.78048]
[1779834708684,41.63,75675.24,64.1,-0.07902,8e-05,6.88888]
[1779834710274,41.63,75675.24,64.1,-0.07902,8e-05,6.88888]
[1779834712712,41.62,75694.08,64.1,-0.07759,7e-05,6.79604]
[1779834717748,41.62,75696.99,64.1,-0.07737,7e-05,6.78171]
[1779834722783,41.62,75697.95,64.1,-0.0773,7e-05,6.77696]
[1779834728552,41.62,75696.6,64.1,-0.0774,7e-05,6.78348]
[1779834733390,41.62,75697.33,64.1,-0.07734,7e-05,6.77981]
[1779834733816,41.62,75700.4,64.1,-0.07711,7e-05,6.76487]
[1779834738895,41.62,75706.22,64.1,-0.07668,7e-05,6.73677]
[1779834743349,41.62,75709.14,64.1,-0.07647,7e-05,6.72279]
[1779834744062,41.62,75708.87,64.1,-0.07649,7e-05,6.72424]
[1779834748965,41.63,75718.14,64.1,-0.07582,7e-05,6.67986]
[1779834750021,41.63,75718.14,64.1,-0.07582,7e-05,6.67986]
[1779834750115,41.63,75731.11,64.1,-0.07487,7e-05,6.61753]
[1779834752076,41.63,75732.09,64.1,-0.07481,7e-05,6.61307]
[1779834757997,41.63,75734.56,64.1,-0.0746,7e-05,6.59773]
[1779834763068,41.64,75732.68,64.1,-0.07476,7e-05,6.60834]
[1779834768103,41.64,75728.7,64.1,-0.07507,7e-05,6.62867]
[1779834773138,41.64,75736.24,64.1,-0.07454,7e-05,6.59359]
[1779834778173,41.65,75736.6,64.1,-0.07453,7e-05,6.59315]
[1779834779857,41.65,75737.79,64.1,-0.07445,7e-05,6.58795]
[1779834780239,41.65,75737.79,64.1,-0.07445,7e-05,6.58795]
[1779834780249,41.65,75737.79,64.1,-0.07445,7e-05,6.58795]
[1779834780463,41.65,75737.79,64.1,-0.07445,7e-05,6.58795]
[1779834780473,41.65,75737.79,64.1,-0.07445,7e-05,6.58795]
[1779834786230,41.66,75741.0,64.1,-0.07425,7e-05,6.57454]
[1779834789176,41.66,75740.89,64.1,-0.07426,7e-05,6.57534]
[1779834794285,41.66,75742.68,64.1,-0.07416,7e-05,6.56872]
[1779834797415,41.66,75742.62,64.1,-0.07417,7e-05,6.56957]
[1779834799476,41.67,75736.9,64.1,-0.07459,7e-05,6.59745]
[1779834799817,41.67,75736.86,64.1,-0.0746,7e-05,6.59787]
[1779834801468,41.67,75733.97,64.1,-0.07481,7e-05,6.61196]
[1779834807380,41.67,75731.8,64.1,-0.07499,7e-05,6.6237]
[1779834807720,41.67,75731.8,64.1,-0.07499,7e-05,6.6237]
[1779834813698,41.67,75736.82,64.1,-0.07459,7e-05,6.59585]
[1779834819464,41.68,75737.08,64.1,-0.07459,7e-05,6.59594]
[1779834825506,41.68,75738.53,64.1,-0.07451,7e-05,6.59035]
[1779834830541,41.69,75737.0,64.1,-0.07464,7e-05,6.59881]
[1779834832853,41.69,75730.47,64.1,-0.07512,7e-05,6.6305]
[1779834838597,41.69,75731.28,64.1,-0.07507,7e-05,6.62759]
[1779834843632,41.69,75730.88,64.1,-0.07511,7e-05,6.63036]
[1779834848667,41.7,75730.5,64.1,-0.07515,7e-05,6.63303]
[1779834853702,41.7,75731.14,64.1,-0.07512,7e-05,6.6308]
[1779834857730,41.7,75739.92,64.1,-0.0745,7e-05,6.58949]
[1779834858909,41.7,75739.92,64.1,-0.0745,7e-05,6.58949]
[1779834864779,41.71,75740.73,64.1,-0.07446,7e-05,6.58727]
[1779834869814,41.71,75742.45,64.1,-0.07436,7e-05,6.58024]
[1779834873853,41.71,75750.63,64.1,-0.07373,7e-05,6.53717]
[1779834877881,41.72,75759.81,64.1,-0.0731,7e-05,6.49489]
[1779834881571,41.72,75761.28,64.1,-0.073,7e-05,6.48866]
[1779834886945,41.73,75755.39,64.1,-0.07346,7e-05,6.51913]
[1779834888698,41.73,75755.39,64.1,-0.07346,7e-05,6.51913]
[1779834893994,41.73,75757.46,64.1,-0.07335,7e-05,6.5117]
[1779834897733,41.74,75758.28,64.1,-0.0733,7e-05,6.50852]
[1779834898623,41.74,75758.48,64.1,-0.07329,7e-05,6.50793]
[1779834898728,41.74,75758.48,64.1,-0.07329,7e-05,6.50793]
[1779834905325,41.74,75758.21,64.1,-0.07334,7e-05,6.51101]
[1779834911116,41.75,75758.42,64.1,-0.07337,7e-05,6.51318]
[1779834916151,41.76,75757.91,64.1,-0.07343,7e-05,6.51734]
[1779834921186,41.76,75757.38,64.1,-0.07349,7e-05,6.52157]
[1779834924207,41.77,75767.89,64.1,-0.07276,7e-05,6.47276]
[1779834929361,41.77,75771.0,64.1,-0.07257,7e-05,6.45968]
[1779834929459,41.78,75752.13,64.1,-0.07392,7e-05,6.55009]
[1779834935284,41.78,75749.82,64.1,-0.07406,7e-05,6.55746]
[1779834940319,41.78,75749.86,64.1,-0.07407,7e-05,6.55861]
[1779834945354,41.79,75754.8,64.1,-0.07374,7e-05,6.53646]
[1779834950389,41.79,75754.87,64.1,-0.07376,7e-05,6.53766]
[1779834957439,41.8,75754.73,64.1,-0.0738,7e-05,6.54073]
[1779834963483,41.81,75754.86,64.1,-0.07382,7e-05,6.54187]
[1779834965498,41.81,75745.22,64.1,-0.07452,7e-05,6.58839]
[1779834966409,41.81,75745.22,64.1,-0.07452,7e-05,6.58839]
[1779834971539,41.81,75736.91,64.1,-0.07514,7e-05,6.62923]
[1779834974648,41.81,75737.25,64.1,-0.07512,7e-05,6.62794]
[1779834980192,41.82,75737.09,64.1,-0.07515,7e-05,6.62979]
[1779834982216,41.82,75744.68,64.1,-0.0746,7e-05,6.59389]
[1779834984823,41.82,75744.63,64.1,-0.07462,7e-05,6.59482]
[1779834990671,41.82,75748.2,64.1,-0.07438,7e-05,6.5792]
[1779834995707,41.83,75748.73,64.1,-0.07431,7e-05,6.57297]
[1779835000742,41.83,75750.01,64.1,-0.07424,7e-05,6.5682]
[1779835005777,41.84,75746.71,64.1,-0.0745,7e-05,6.58531]
[1779835010812,41.84,75742.51,64.1,-0.07482,7e-05,6.60648]
[1779835015847,41.84,75741.89,64.1,-0.07488,7e-05,6.61045]
[1779835018254,41.84,75742.11,64.1,-0.07486,7e-05,6.6096]
[1779835018257,41.84,75742.11,64.1,-0.07486,7e-05,6.6096]
[1779835018265,41.84,75742.11,64.1,-0.07486,7e-05,6.6096]
[1779835018872,41.84,75724.44,64.1,-0.07616,7e-05,6.69473]
[1779835022901,41.84,75705.29,64.1,-0.07757,7e-05,6.78741]
[1779835027495,41.84,75713.23,64.1,-0.07698,7e-05,6.74879]
[1779835028042,41.84,75714.95,64.1,-0.07685,7e-05,6.74046]
[1779835029783,41.84,75715.62,64.1,-0.0768,7e-05,6.73722]
[1779835030052,41.84,75714.48,64.1,-0.07689,7e-05,6.74272]
[1779835032741,41.84,75723.03,64.1,-0.07626,7e-05,6.7015]
[1779835033068,41.84,75724.63,64.1,-0.07614,7e-05,6.69393]
[1779835036073,41.84,75729.44,64.1,-0.07579,7e-05,6.671]
[1779835042034,41.85,75729.81,64.1,-0.07578,7e-05,6.67002]
[1779835047069,41.85,75725.39,64.1,-0.07611,7e-05,6.69177]
[1779835051958,41.85,75728.71,64.1,-0.07582,7e-05,6.67117]
[1779835052640,41.85,75728.71,64.1,-0.07582,7e-05,6.67117]
[1779835058147,41.85,75730.99,64.1,-0.07567,7e-05,6.66113]
[1779835063182,41.85,75731.34,64.1,-0.07565,7e-05,6.66015]
[1779835067379,41.86,75731.28,64.1,-0.07567,7e-05,6.66085]
[1779835072419,41.86,75727.28,64.1,-0.07597,7e-05,6.68071]
[1779835078287,41.86,75730.27,64.1,-0.07576,7e-05,6.66703]
[1779835080256,41.86,75724.71,64.1,-0.07617,7e-05,6.69385]
[1779835080268,41.86,75724.71,64.1,-0.07617,7e-05,6.69385]
[1779835080494,41.86,75724.71,64.1,-0.07617,7e-05,6.69385]
[1779835080538,41.86,75724.71,64.1,-0.07617,7e-05,6.69385]
[1779835088155,41.86,75722.61,64.1,-0.07633,7e-05,6.70444]
[1779835094399,41.86,75724.0,64.1,-0.07623,7e-05,6.6981]
[1779835099435,41.86,75723.48,64.1,-0.07627,7e-05,6.70087]
[1779835104470,41.86,75725.1,64.1,-0.07616,7e-05,6.69333]
[1779835105075,41.86,75725.1,64.1,-0.07616,7e-05,6.69333]
[1779835105369,41.86,75725.1,64.1,-0.07616,7e-05,6.69333]
[1779835105526,41.86,75725.1,64.1,-0.07616,7e-05,6.69333]
[1779835105608,41.87,75700.57,64.1,-0.07797,7e-05,6.81192]
[1779835106541,41.87,75700.57,64.1,-0.07797,7e-05,6.81192]
[1779835110850,41.86,75699.04,64.1,-0.07808,7e-05,6.81898]
[1779835110851,41.86,75699.04,64.1,-0.07808,7e-05,6.81898]
[1779835120281,41.86,75693.97,64.1,-0.07839,7e-05,6.8373]
[1779835120983,41.86,75685.68,64.1,-0.07901,8e-05,6.87742]
[1779835120989,41.86,75685.68,64.2,-0.07901,8e-05,6.87742]
[1779835121135,41.86,75685.68,64.2,-0.07901,8e-05,6.87742]
[1779835121255,41.86,75685.68,64.2,-0.07901,8e-05,6.87742]
[1779835122299,41.86,75684.51,64.2,-0.07909,8e-05,6.88292]
[1779835122607,41.86,75684.51,64.2,-0.07909,8e-05,6.88292]
[1779835122611,41.86,75684.51,64.2,-0.07909,8e-05,6.88292]
[1779835122641,41.86,75693.44,64.2,-0.07842,7e-05,6.83922]
[1779835128420,41.86,75700.13,64.2,-0.07791,7e-05,6.8061]
[1779835132485,41.86,75706.3,64.2,-0.07745,7e-05,6.77586]
[1779835133820,41.86,75723.49,64.2,-0.07618,7e-05,6.69286]
[1779835135405,41.86,75724.31,64.2,-0.07612,7e-05,6.689]
[1779835140805,41.86,75726.22,64.2,-0.07599,7e-05,6.68025]
[1779835143649,41.86,75728.48,64.2,-0.07583,7e-05,6.6697]
[1779835149827,41.86,75726.42,64.2,-0.07598,7e-05,6.68007]
[1779835155833,41.86,75725.6,64.2,-0.07605,7e-05,6.68466]
[1779835160868,41.86,75723.43,64.2,-0.07622,7e-05,6.69544]
[1779835166317,41.86,75720.91,64.2,-0.0764,7e-05,6.7077]
[1779835167829,41.86,75720.91,64.2,-0.0764,7e-05,6.70776]
[1779835168636,41.86,75718.94,64.2,-0.07655,7e-05,6.7173]
[1779835168924,41.86,75710.41,64.2,-0.07718,7e-05,6.75848]
[1779835172469,41.86,75710.6,64.2,-0.07711,7e-05,6.75233]
[1779835174297,41.86,75707.76,64.2,-0.07732,7e-05,6.76596]
[1779835174733,41.86,75707.76,64.2,-0.07732,7e-05,6.76596]
[1779835180180,41.86,75706.77,64.2,-0.07739,7e-05,6.77034]
[1779835185978,41.86,75700.57,64.2,-0.07784,7e-05,6.79983]
[1779835191040,41.86,75703.95,64.2,-0.07758,7e-05,6.78283]
[1779835197223,41.86,75705.22,64.2,-0.07748,7e-05,6.77621]
[1779835203408,41.85,75704.64,64.2,-0.07751,7e-05,6.77853]
[1779835209593,41.85,75701.49,64.2,-0.07774,7e-05,6.79337]
[1779835215770,41.85,75701.64,64.2,-0.07772,7e-05,6.79194]
[1779835221949,41.85,75700.41,64.2,-0.0778,7e-05,6.79727]
[1779835228136,41.85,75699.31,64.2,-0.07787,7e-05,6.80191]
[1779835232407,41.85,75699.06,64.2,-0.07783,7e-05,6.79759]
[1779835238428,41.84,75696.83,64.2,-0.07799,7e-05,6.8078]
[1779835241465,41.84,75696.87,64.2,-0.07798,7e-05,6.80708]
[1779835246680,41.84,75697.41,64.2,-0.07793,7e-05,6.80382]
[1779835246782,41.84,75708.0,64.2,-0.07714,7e-05,6.75235]
[1779835252860,41.84,75708.75,64.2,-0.07708,7e-05,6.74856]
[1779835258646,41.84,75711.17,64.2,-0.0769,7e-05,6.73672]
[1779835259048,41.84,75711.17,64.2,-0.0769,7e-05,6.73672]
[1779835262453,41.84,75718.16,64.2,-0.07639,7e-05,6.703]
[1779835267613,41.84,75724.47,64.2,-0.07593,7e-05,6.67299]
[1779835272648,41.84,75723.91,64.2,-0.07598,7e-05,6.67607]
[1779835277591,41.84,75723.87,64.2,-0.07598,7e-05,6.67648]
[1779835282064,41.84,75723.47,64.2,-0.07602,7e-05,6.67878]
[1779835283810,41.84,75713.76,64.2,-0.07673,7e-05,6.72575]
[1779835289953,41.84,75716.0,64.2,-0.07657,7e-05,6.71495]
[1779835295475,41.84,75714.02,64.2,-0.07667,7e-05,6.71957]
[1779835300846,41.84,75708.22,64.2,-0.07709,7e-05,6.74733]
[1779835303866,41.84,75698.18,64.2,-0.07783,7e-05,6.79575]
[1779835304430,41.84,75698.18,64.2,-0.07783,7e-05,6.79575]
[1779835305634,41.84,75697.09,64.2,-0.07791,7e-05,6.80092]
[1779835310916,41.84,75699.67,64.2,-0.07771,7e-05,6.78769]
[1779835316742,41.84,75699.53,64.2,-0.07771,7e-05,6.78797]
[1779835321993,41.84,75700.28,64.2,-0.07765,7e-05,6.78371]
[1779835327051,41.84,75700.1,64.2,-0.07766,7e-05,6.78429]
[1779835333234,41.83,75700.06,64.2,-0.07765,7e-05,6.78389]
[1779835338106,41.83,75688.48,64.2,-0.07851,8e-05,6.8394]
[1779835342133,41.83,75698.44,64.2,-0.07775,7e-05,6.79024]
[1779835346161,41.83,75707.24,64.2,-0.07709,7e-05,6.7473]
[1779835349718,41.83,75714.6,64.2,-0.07655,7e-05,6.71171]
[1779835354878,41.83,75717.52,64.2,-0.07629,7e-05,6.69277]
[1779835360023,41.83,75716.12,64.2,-0.07639,7e-05,6.69965]
[1779835360027,41.83,75716.12,64.2,-0.07639,7e-05,6.69965]
[1779835366203,41.83,75719.11,64.2,-0.07617,7e-05,6.68546]
[1779835372389,41.83,75717.56,64.2,-0.07629,7e-05,6.69327]
[1779835378569,41.83,75717.71,64.2,-0.07629,7e-05,6.69279]
[1779835380292,41.83,75717.71,64.2,-0.07629,7e-05,6.69282]
[1779835380393,41.83,75717.71,64.2,-0.07629,7e-05,6.69282]
[1779835380563,41.83,75717.71,64.2,-0.07629,7e-05,6.69282]
[1779835380664,41.83,75717.71,64.2,-0.07629,7e-05,6.69282]
[1779835386813,41.83,75718.88,64.2,-0.0762,7e-05,6.68749]
[1779835392132,41.83,75719.37,64.2,-0.07617,7e-05,6.68541]
[1779835392997,41.83,75719.41,64.2,-0.07617,7e-05,6.68522]
[1779835393478,41.83,75723.7,64.2,-0.07586,7e-05,6.66472]
[1779835397527,41.83,75728.54,64.2,-0.07551,7e-05,6.64192]
[1779835399645,41.84,75739.11,64.2,-0.07475,7e-05,6.59151]
[1779835405370,41.84,75730.63,64.2,-0.07538,7e-05,6.63327]
[1779835406170,41.84,75730.63,64.2,-0.07538,7e-05,6.63327]
[1779835411187,41.84,75727.57,64.2,-0.07556,7e-05,6.64379]
[1779835412297,41.84,75727.57,64.2,-0.07556,7e-05,6.64379]
[1779835417723,41.84,75726.17,64.2,-0.07567,7e-05,6.65093]
[1779835421849,41.84,75726.17,64.2,-0.07568,7e-05,6.65142]
[1779835425997,41.85,75725.72,64.2,-0.07572,7e-05,6.65404]
[1779835426085,41.85,75711.66,64.2,-0.07675,7e-05,6.72169]
[1779835431120,41.84,75706.0,64.2,-0.07717,7e-05,6.74875]
[1779835434235,41.84,75706.89,64.2,-0.0771,7e-05,6.74439]
[1779835437803,41.84,75717.35,64.2,-0.07632,7e-05,6.6937]
[1779835442471,41.84,75717.5,64.2,-0.07631,7e-05,6.69302]
[1779835448650,41.84,75717.24,64.2,-0.07634,7e-05,6.69449]
[1779835453977,41.85,75718.06,64.2,-0.07628,7e-05,6.69074]
[1779835458089,41.85,75709.78,64.2,-0.07689,7e-05,6.73085]
[1779835460782,41.85,75706.56,64.3,-0.07713,7e-05,6.74628]
[1779835460789,41.85,75706.56,64.3,-0.07713,7e-05,6.74628]
[1779835467202,41.84,75698.47,64.3,-0.07772,7e-05,6.785]
[1779835473293,41.84,75698.47,64.3,-0.07766,7e-05,6.77943]
[1779835475452,41.84,75692.99,64.3,-0.07807,7e-05,6.8056]
[1779835476174,41.84,75692.99,64.3,-0.07807,7e-05,6.8056]
[1779835481633,41.84,75691.34,64.3,-0.07818,7e-05,6.81287]
[1779835487113,41.84,75695.1,64.3,-0.07789,7e-05,6.79394]
[1779835493717,41.84,75700.41,64.3,-0.07748,7e-05,6.76771]
[1779835500190,41.83,75699.57,64.3,-0.07754,7e-05,6.77131]
[1779835505282,41.83,75690.27,64.3,-0.07823,7e-05,6.81595]
[1779835509310,41.83,75680.81,64.3,-0.07893,8e-05,6.86135]
[1779835513551,41.83,75677.22,64.3,-0.07919,8e-05,6.87801]
[1779835518739,41.82,75674.4,64.3,-0.07939,8e-05,6.89082]
[1779835519606,41.82,75672.17,64.3,-0.07955,8e-05,6.90148]
[1779835520805,41.82,75669.45,64.3,-0.07975,8e-05,6.91454]
[1779835520870,41.82,75668.22,64.3,-0.07984,8e-05,6.92028]
[1779835526980,41.82,75667.97,64.3,-0.07987,8e-05,6.92191]
[1779835531218,41.82,75658.37,64.3,-0.08056,8e-05,6.96434]
[1779835536832,41.83,75664.27,64.3,-0.08011,8e-05,6.93565]
[1779835542541,41.83,75657.68,64.3,-0.08062,8e-05,6.96853]
[1779835547600,41.83,75655.65,64.3,-0.08078,8e-05,6.97858]
[1779835553773,41.83,75650.87,64.3,-0.08115,8e-05,7.00206]
[1779835558653,41.83,75638.51,64.3,-0.0821,8e-05,7.06275]
[1779835561740,41.83,75636.02,64.3,-0.08229,8e-05,7.07482]
[1779835568090,41.82,75629.14,64.3,-0.08281,8e-05,7.10793]
[1779835568372,41.82,75629.14,64.3,-0.08281,8e-05,7.10793]
[1779835568398,41.82,75629.14,64.3,-0.08281,8e-05,7.10793]
[1779835569202,41.82,75619.39,64.3,-0.08357,8e-05,7.1558]
[1779835571903,41.82,75613.5,64.3,-0.08403,8e-05,7.18487]
[1779835572005,41.82,75614.59,64.3,-0.08394,8e-05,7.17914]
[1779835573847,41.82,75620.1,64.3,-0.0835,8e-05,7.15172]
[1779835578072,41.82,75628.79,64.3,-0.08283,8e-05,7.10897]
[1779835578173,41.82,75631.01,64.3,-0.08266,8e-05,7.09825]
[1779835579802,41.82,75622.41,64.3,-0.08333,8e-05,7.1408]
[1779835584837,41.82,75621.01,64.3,-0.08342,8e-05,7.14636]
[1779835589871,41.81,75624.07,64.3,-0.08316,8e-05,7.12991]
[1779835595018,41.81,75624.07,64.3,-0.08309,8e-05,7.12378]
[1779835601193,41.81,75622.59,64.3,-0.08319,8e-05,7.12975]
[1779835605745,41.8,75619.21,64.3,-0.08343,8e-05,7.14504]
[1779835605984,41.8,75617.55,64.3,-0.08356,8e-05,7.15331]
[1779835611019,41.8,75615.58,64.3,-0.08372,8e-05,7.1633]
[1779835616054,41.8,75613.75,64.3,-0.08386,8e-05,7.17251]
[1779835621799,41.8,75613.42,64.3,-0.08389,8e-05,7.17418]
[1779835625954,41.8,75612.77,64.3,-0.08394,8e-05,7.17745]
[1779835626602,41.8,75610.55,64.3,-0.08412,8e-05,7.18853]
[1779835632105,41.8,75612.11,64.3,-0.08399,8e-05,7.18066]
[1779835632568,41.8,75612.41,64.3,-0.08397,8e-05,7.17917]
[1779835638290,41.8,75611.34,64.3,-0.08405,8e-05,7.18451]
[1779835644472,41.8,75610.26,64.3,-0.08414,8e-05,7.18987]
[1779835648145,41.8,75611.37,64.3,-0.08405,8e-05,7.18427]
[1779835649109,41.8,75615.1,64.3,-0.08375,8e-05,7.16565]
[1779835649287,41.8,75626.81,64.3,-0.08283,8e-05,7.1074]
[1779835654322,41.8,75630.35,64.3,-0.08249,8e-05,7.08375]
[1779835659357,41.8,75629.9,64.3,-0.08251,8e-05,7.08511]
[1779835664392,41.79,75621.92,64.3,-0.08312,8e-05,7.12382]
[1779835666408,41.79,75613.11,64.3,-0.08381,8e-05,7.16722]
[1779835669429,41.79,75621.67,64.3,-0.08312,8e-05,7.12374]
[1779835674463,41.78,75622.9,64.3,-0.08301,8e-05,7.11653]
[1779835679515,41.78,75622.61,64.3,-0.08302,8e-05,7.11711]
[1779835684533,41.78,75620.66,64.3,-0.08315,8e-05,7.12551]
[1779835687778,41.78,75607.09,64.3,-0.08421,8e-05,7.19254]
[1779835692271,41.77,75607.21,64.3,-0.08419,8e-05,7.19096]
[1779835692296,41.77,75607.05,64.3,-0.08419,8e-05,7.19111]
[1779835698071,41.77,75604.33,64.3,-0.08441,8e-05,7.20467]
[1779835700132,41.77,75602.55,64.3,-0.08455,8e-05,7.21356]
[1779835700146,41.77,75602.55,64.3,-0.08455,8e-05,7.21356]
[1779835702167,41.77,75597.58,64.3,-0.08494,8e-05,7.23838]
[1779835702494,41.77,75597.58,64.3,-0.08494,8e-05,7.23838]
[1779835702814,41.76,75594.5,64.3,-0.08516,8e-05,7.25165]
[1779835702883,41.76,75594.5,64.3,-0.08516,8e-05,7.25165]
[1779835704476,41.76,75588.13,64.3,-0.08566,8e-05,7.2835]
[1779835707476,41.76,75584.71,64.3,-0.08593,8e-05,7.30014]
[1779835708637,41.76,75587.4,64.3,-0.08571,8e-05,7.28628]
[1779835709722,41.76,75585.34,64.3,-0.08588,8e-05,7.29665]
[1779835710484,41.76,75585.34,64.3,-0.08588,8e-05,7.29665]
[1779835713624,41.76,75581.25,64.3,-0.08614,8e-05,7.31111]
[1779835718691,41.73,75572.97,64.3,-0.08666,8e-05,7.34318]
[1779835723808,41.68,75568.83,64.3,-0.08678,8e-05,7.35058]
[1779835729001,41.67,75572.22,64.3,-0.08642,8e-05,7.32805]
[1779835729912,41.66,75587.45,64.3,-0.08516,8e-05,7.24967]
[1779835733399,41.66,75593.2,64.3,-0.0847,8e-05,7.2206]
[1779835736344,41.66,75602.08,64.3,-0.08399,8e-05,7.1761]
[1779835741374,41.66,75602.2,64.3,-0.08399,8e-05,7.17571]
[1779835746669,41.66,75594.72,64.3,-0.08458,8e-05,7.2133]
[1779835751670,41.66,75594.88,64.3,-0.08457,8e-05,7.21237]
[1779835757849,41.66,75594.65,64.3,-0.08458,8e-05,7.21334]
[1779835763081,41.66,75594.04,64.3,-0.08463,8e-05,7.21619]
[1779835768155,41.66,75594.21,64.3,-0.08461,8e-05,7.21517]
[1779835774079,41.66,75589.45,64.3,-0.08494,8e-05,7.23369]
[1779835777483,41.66,75589.1,64.3,-0.08496,8e-05,7.23522]
[1779835782573,41.66,75587.22,64.3,-0.08511,8e-05,7.24436]
[1779835787581,41.66,75590.2,64.3,-0.08486,8e-05,7.22896]
[1779835792887,41.66,75595.59,64.3,-0.08443,8e-05,7.20144]
[1779835798328,41.66,75599.29,64.3,-0.08413,8e-05,7.1828]
[1779835803363,41.66,75594.03,64.3,-0.08455,8e-05,7.20914]
[1779835808399,41.66,75593.4,64.3,-0.08459,8e-05,7.21206]
[1779835813497,41.65,75594.07,64.3,-0.08454,8e-05,7.20852]
[1779835819189,41.65,75591.6,64.3,-0.08473,8e-05,7.22064]
[1779835819432,41.65,75591.6,64.3,-0.08473,8e-05,7.22064]
[1779835820416,41.65,75585.68,64.3,-0.08521,8e-05,7.25035]
[1779835821703,41.65,75582.05,64.3,-0.08549,8e-05,7.2684]
[1779835823251,41.65,75582.14,64.3,-0.08548,8e-05,7.26781]
[1779835826476,41.65,75582.41,64.3,-0.08546,8e-05,7.26605]
[1779835830335,41.65,75586.04,64.3,-0.08516,8e-05,7.24723]
[1779835834084,41.65,75593.64,64.3,-0.08449,8e-05,7.20349]
[1779835839622,41.65,75600.83,64.3,-0.08391,8e-05,7.16743]
[1779835844657,41.65,75604.23,64.3,-0.08365,8e-05,7.15055]
[1779835849692,41.65,75599.61,64.3,-0.08402,8e-05,7.17379]
[1779835850572,41.65,75599.61,64.3,-0.08402,8e-05,7.17379]
[1779835856713,41.65,75599.34,64.3,-0.08404,8e-05,7.17523]
[1779835862898,41.65,75599.32,64.3,-0.08404,8e-05,7.17535]
[1779835869084,41.65,75592.7,64.3,-0.08457,8e-05,7.20841]
[1779835870709,41.65,75592.7,64.3,-0.08457,8e-05,7.20837]
[1779835876172,41.65,75594.08,64.3,-0.08445,8e-05,7.20116]
[1779835876303,41.65,75594.08,64.3,-0.08445,8e-05,7.20116]
[1779835877267,41.65,75593.52,64.3,-0.0845,8e-05,7.20394]
[1779835879395,41.65,75582.39,64.3,-0.08539,8e-05,7.25979]
[1779835880519,41.65,75587.78,64.3,-0.08495,8e-05,7.23245]
[1779835885944,41.65,75587.76,64.3,-0.08494,8e-05,7.23207]
[1779835890204,41.64,75586.23,64.3,-0.08506,8e-05,7.23953]
[1779835895391,41.64,75585.93,64.3,-0.08503,8e-05,7.23542]
[1779835901576,41.64,75589.45,64.3,-0.08474,8e-05,7.21717]
[1779835904080,41.64,75599.86,64.3,-0.0839,8e-05,7.16471]
[1779835909821,41.64,75604.74,64.3,-0.08352,8e-05,7.14049]
[1779835915157,41.64,75604.62,64.3,-0.08353,8e-05,7.14158]
[1779835920192,41.64,75604.86,64.3,-0.08352,8e-05,7.14071]
[1779835925227,41.65,75604.33,64.3,-0.08357,8e-05,7.14371]
[1779835930424,41.65,75601.32,64.3,-0.08381,8e-05,7.15898]
[1779835935548,41.65,75601.02,64.3,-0.08384,8e-05,7.16069]
[1779835940725,41.65,75601.18,64.3,-0.08383,8e-05,7.16001]
[1779835946376,41.65,75601.92,64.3,-0.08377,8e-05,7.15652]
[1779835951411,41.65,75606.23,64.3,-0.08338,8e-05,7.12998]
[1779835956446,41.65,75606.7,64.3,-0.08335,8e-05,7.12801]
[1779835962494,41.65,75606.73,64.3,-0.08336,8e-05,7.12845]
[1779835967517,41.65,75606.14,64.3,-0.08341,8e-05,7.13175]
[1779835972578,41.65,75605.79,64.3,-0.08344,8e-05,7.13401]
[1779835977621,41.65,75605.61,64.3,-0.08346,8e-05,7.13534]
[1779835982630,41.66,75605.76,64.3,-0.08346,8e-05,7.13493]
[1779835982754,41.66,75605.76,64.3,-0.08346,8e-05,7.13493]
[1779835983479,41.66,75604.5,64.3,-0.08356,8e-05,7.14132]
[1779835986049,41.66,75596.14,64.3,-0.08423,8e-05,7.18329]
[1779835989243,41.66,75596.21,64.3,-0.08422,8e-05,7.18297]
[1779835989266,41.66,75596.21,64.4,-0.08422,8e-05,7.18297]
[1779835989275,41.66,75596.21,64.4,-0.08422,8e-05,7.18297]
[1779835989279,41.66,75596.21,64.4,-0.08422,8e-05,7.18297]
[1779835989500,41.66,75596.21,64.4,-0.08422,8e-05,7.18297]
[1779835991400,41.66,75599.76,64.4,-0.08394,8e-05,7.16529]
[1779835992221,41.66,75600.32,64.4,-0.0839,8e-05,7.16256]
[1779835993567,41.66,75600.27,64.5,-0.0839,8e-05,7.16289]
[1779835993575,41.66,75600.27,64.5,-0.0839,8e-05,7.16289]
[1779835993581,41.66,75600.27,64.5,-0.0839,8e-05,7.16289]
[1779835993583,41.66,75600.27,64.5,-0.0839,8e-05,7.16289]
[1779835998772,41.66,75604.21,64.5,-0.0836,8e-05,7.14365]
[1779836000940,41.66,75606.73,64.5,-0.0834,8e-05,7.13127]
[1779836003947,41.66,75604.24,64.5,-0.0836,8e-05,7.1441]
[1779836009849,41.66,75607.33,64.5,-0.08337,8e-05,7.12937]
[1779836014884,41.67,75610.91,64.5,-0.08304,8e-05,7.10705]
[1779836017905,41.67,75626.29,64.5,-0.08184,8e-05,7.03105]
[1779836021776,41.67,75630.66,64.5,-0.08151,8e-05,7.01]
[1779836022086,41.67,75631.8,64.5,-0.08144,8e-05,7.00503]
[1779836022187,41.67,75633.64,64.5,-0.08129,8e-05,6.99591]
[1779836027975,41.67,75636.2,64.5,-0.0811,8e-05,6.98348]
[1779836033010,41.67,75639.11,64.5,-0.08088,8e-05,6.96936]
[1779836038044,41.67,75639.41,64.5,-0.08086,8e-05,6.96822]
[1779836046101,41.68,75640.17,64.5,-0.08081,8e-05,6.96498]
[1779836052142,41.68,75641.52,64.5,-0.08071,8e-05,6.9587]
[1779836057178,41.68,75638.24,64.5,-0.08097,8e-05,6.97517]
[1779836060199,41.68,75648.25,64.5,-0.0802,8e-05,6.92594]
[1779836066243,41.68,75649.54,64.5,-0.08011,8e-05,6.92029]
[1779836068525,41.68,75653.81,64.5,-0.07979,8e-05,6.89956]
[1779836074865,41.68,75653.72,64.5,-0.07975,8e-05,6.89585]
[1779836084369,41.69,75655.53,64.5,-0.07965,8e-05,6.88899]
[1779836087395,41.69,75644.42,64.5,-0.08051,8e-05,6.94414]
[1779836092431,41.69,75641.74,64.5,-0.08072,8e-05,6.95778]
[1779836097466,41.69,75643.89,64.5,-0.08056,8e-05,6.94758]
[1779836102501,41.7,75643.92,64.5,-0.08057,8e-05,6.94786]
[1779836107543,41.7,75638.65,64.5,-0.08098,8e-05,6.97429]
[1779836113585,41.7,75637.71,64.5,-0.08106,8e-05,6.97919]
[1779836119627,41.7,75637.11,64.5,-0.08111,8e-05,6.98239]
[1779836124662,41.7,75638.2,64.5,-0.08102,8e-05,6.97718]
[1779836131469,41.7,75640.19,64.5,-0.08087,8e-05,6.96755]
[1779836136750,41.7,75637.14,64.5,-0.08106,8e-05,6.97797]
[1779836141785,41.7,75632.27,64.5,-0.08144,8e-05,7.00218]
[1779836146820,41.7,75631.95,64.5,-0.08147,8e-05,7.00378]
[1779836151855,41.7,75632.42,64.5,-0.08143,8e-05,7.00145]
[1779836156891,41.7,75635.08,64.5,-0.08123,8e-05,6.98833]
[1779836161928,41.7,75631.35,64.5,-0.08152,8e-05,7.00686]
[1779836166968,41.7,75625.39,64.5,-0.08198,8e-05,7.03616]
[1779836172007,41.7,75627.0,64.5,-0.08185,8e-05,7.0279]
[1779836177037,41.7,75618.74,64.5,-0.08249,8e-05,7.06864]
[1779836182073,41.7,75619.41,64.5,-0.08243,8e-05,7.0647]
[1779836187107,41.7,75620.36,64.5,-0.08235,8e-05,7.05944]
[1779836192143,41.69,75618.08,64.5,-0.08246,8e-05,7.06504]
[1779836194180,41.69,75618.17,64.5,-0.08246,8e-05,7.06447]
[1779836194204,41.69,75618.17,64.5,-0.08246,8e-05,7.06447]
[1779836194978,41.69,75618.17,64.5,-0.08246,8e-05,7.06456]
[1779836196171,41.69,75609.66,64.5,-0.08313,8e-05,7.10708]
[1779836201206,41.7,75611.93,64.5,-0.08296,8e-05,7.09653]
[1779836205865,41.7,75612.4,64.5,-0.08293,8e-05,7.09468]
[1779836212283,41.7,75611.53,64.5,-0.08302,8e-05,7.10032]
[1779836217519,41.7,75612.07,64.5,-0.08299,8e-05,7.09826]
[1779836222883,41.71,75611.58,64.5,-0.08304,8e-05,7.1015]
[1779836228395,41.71,75613.84,64.5,-0.08288,8e-05,7.09142]
[1779836233430,41.71,75613.82,64.5,-0.0829,8e-05,7.09242]
[1779836239922,41.72,75613.04,64.5,-0.08297,8e-05,7.09702]
[1779836245514,41.72,75612.98,64.5,-0.083,8e-05,7.09873]
[1779836250549,41.72,75613.34,64.5,-0.08298,8e-05,7.0978]
[1779836255583,41.73,75613.9,64.5,-0.0829,8e-05,7.09077]
[1779836256924,41.73,75613.9,64.5,-0.0829,8e-05,7.09077]
[1779836262633,41.73,75621.72,64.5,-0.0823,8e-05,7.05328]
[1779836263159,41.73,75621.72,64.5,-0.0823,8e-05,7.05328]
[1779836268675,41.73,75620.97,64.5,-0.08239,8e-05,7.05846]
[1779836271697,41.74,75569.64,64.5,-0.0865,8e-05,7.31626]
[1779836272566,41.74,75569.64,64.5,-0.0865,8e-05,7.31626]
[1779836272704,41.74,75621.1,64.5,-0.08239,8e-05,7.05876]
[1779836274995,41.73,75619.65,64.5,-0.08248,8e-05,7.06468]
[1779836280760,41.74,75620.44,64.5,-0.08244,8e-05,7.06218]
[1779836285796,41.74,75622.17,64.5,-0.08233,8e-05,7.05502]
[1779836291070,41.75,75622.36,64.5,-0.08233,8e-05,7.05502]
[1779836296872,41.75,75622.22,64.5,-0.08237,8e-05,7.05732]
[1779836302966,41.75,75622.1,64.5,-0.08238,8e-05,7.05813]
[1779836303163,41.75,75624.85,64.5,-0.08218,8e-05,7.04557]
[1779836303923,41.75,75636.36,64.5,-0.08128,8e-05,6.98851]
[1779836308958,41.75,75636.69,64.5,-0.08126,8e-05,6.98682]
[1779836313993,41.75,75636.41,64.5,-0.08123,8e-05,6.98305]
[1779836319030,41.75,75636.53,64.5,-0.08122,8e-05,6.98245]
[1779836324065,41.75,75636.27,64.5,-0.08124,8e-05,6.98373]
[1779836326079,41.75,75625.6,64.5,-0.08207,8e-05,7.03646]
[1779836331114,41.75,75635.24,64.5,-0.08131,8e-05,6.98837]
[1779836336149,41.75,75639.12,64.5,-0.08101,8e-05,6.96931]
[1779836341184,41.75,75633.84,64.5,-0.08142,8e-05,6.99548]
[1779836346219,41.75,75638.25,64.5,-0.08108,8e-05,6.97373]
[1779836351254,41.75,75638.62,64.5,-0.08105,8e-05,6.97201]
[1779836356289,41.75,75638.91,64.5,-0.08103,8e-05,6.9707]
[1779836362331,41.75,75638.67,64.5,-0.08105,8e-05,6.97203]
[1779836367550,41.75,75637.58,64.5,-0.08114,8e-05,6.97747]
[1779836374416,41.75,75637.91,64.5,-0.08106,8e-05,6.9708]
[1779836379456,41.76,75642.93,64.5,-0.08068,8e-05,6.94624]
[1779836384579,41.76,75643.11,64.5,-0.08067,8e-05,6.94561]
[1779836390529,41.76,75643.38,64.5,-0.08065,8e-05,6.94474]
[1779836396571,41.76,75643.81,64.5,-0.08063,8e-05,6.943]
[1779836401699,41.76,75644.03,64.5,-0.08061,8e-05,6.94224]
[1779836403252,41.76,75664.9,64.5,-0.07902,8e-05,6.84019]
[1779836403740,41.76,75664.9,64.5,-0.07902,8e-05,6.84019]
[1779836407816,41.76,75663.73,64.6,-0.07912,8e-05,6.84662]
[1779836407837,41.76,75663.73,64.6,-0.07912,8e-05,6.84662]
[1779836407852,41.76,75663.73,64.6,-0.07912,8e-05,6.84662]
[1779836407982,41.76,75663.73,64.6,-0.07912,8e-05,6.84662]
[1779836408082,41.76,75664.87,64.6,-0.07904,8e-05,6.8415]
[1779836408655,41.76,75675.38,64.6,-0.07825,8e-05,6.79022]
[1779836412941,41.76,75676.57,64.6,-0.07815,8e-05,6.78425]
[1779836412953,41.76,75676.57,64.6,-0.07815,8e-05,6.78425]
[1779836413205,41.76,75676.57,64.6,-0.07815,8e-05,6.78425]
[1779836413844,41.76,75691.92,64.6,-0.077,7e-05,6.70967]
[1779836415707,41.77,75705.48,64.6,-0.07603,7e-05,6.64597]
[1779836416880,41.77,75705.48,64.6,-0.07603,7e-05,6.64597]
[1779836418728,41.77,75715.67,64.6,-0.07529,7e-05,6.59754]
[1779836423763,41.78,75722.23,64.6,-0.07483,7e-05,6.56746]
[1779836428798,41.78,75724.06,64.6,-0.07472,7e-05,6.56017]
[1779836434236,41.78,75724.75,64.6,-0.07464,7e-05,6.55306]
[1779836436286,41.79,75734.28,64.6,-0.07397,7e-05,6.5089]
[1779836436581,41.79,75734.28,64.6,-0.07397,7e-05,6.5089]
[1779836436854,41.79,75744.99,64.6,-0.0732,7e-05,6.45798]
[1779836438403,41.79,75747.86,64.6,-0.07299,7e-05,6.44436]
[1779836438429,41.79,75747.86,64.6,-0.07299,7e-05,6.44436]
[1779836439205,41.79,75747.86,64.6,-0.07299,7e-05,6.44436]
[1779836439296,41.79,75748.27,64.6,-0.07296,7e-05,6.44221]
[1779836443903,41.76,75759.22,64.6,-0.07205,7e-05,6.38154]
[1779836448010,41.74,75758.7,64.6,-0.07201,7e-05,6.37877]
[1779836453696,41.72,75763.32,64.6,-0.07159,7e-05,6.3506]
[1779836458002,41.71,75773.19,64.6,-0.07081,7e-05,6.29853]
[1779836460201,41.7,75778.4,64.6,-0.07044,7e-05,6.27358]
[1779836463266,41.7,75781.87,64.6,-0.0702,7e-05,6.25697]
[1779836463050,41.7,75793.11,64.6,-0.06942,7e-05,6.20455]
[1779836467435,41.71,75787.18,64.6,-0.06988,7e-05,6.23553]
[1779836472562,41.71,75778.68,64.6,-0.07047,7e-05,6.27557]
[1779836480170,41.71,75777.63,64.6,-0.07051,7e-05,6.278]
[1779836482197,41.71,75765.91,64.6,-0.07133,7e-05,6.33294]
[1779836486218,41.7,75755.87,64.6,-0.07202,7e-05,6.37962]
[1779836491253,41.7,75752.66,64.6,-0.07219,7e-05,6.38872]
[1779836493268,41.7,75761.97,64.6,-0.07152,7e-05,6.34439]
[1779836498303,41.7,75767.94,64.6,-0.07109,7e-05,6.31573]
[1779836499914,41.7,75768.16,64.6,-0.07108,7e-05,6.31461]
[1779836499915,41.7,75768.16,64.6,-0.07108,7e-05,6.31461]
[1779836500373,41.7,75768.16,64.6,-0.07108,7e-05,6.31461]
[1779836500383,41.7,75768.16,64.6,-0.07108,7e-05,6.31461]
[1779836509672,41.7,75776.4,64.6,-0.0705,7e-05,6.27549]
[1779836513034,41.69,75781.08,64.6,-0.07016,7e-05,6.25321]
[1779836515227,41.69,75784.55,64.6,-0.06992,7e-05,6.23702]
[1779836516414,41.69,75785.32,64.6,-0.06987,7e-05,6.23352]
[1779836517488,41.7,75786.83,64.6,-0.06977,7e-05,6.22652]
[1779836521299,41.7,75787.21,64.6,-0.06975,7e-05,6.22493]
[1779836526499,41.71,75791.09,64.6,-0.06953,7e-05,6.21065]
[1779836528523,41.71,75790.37,64.6,-0.06959,7e-05,6.21478]
[1779836529205,41.71,75790.37,64.6,-0.06959,7e-05,6.21478]
[1779836534555,41.72,75779.59,64.6,-0.0704,7e-05,6.26923]
[1779836535464,41.72,75779.59,64.6,-0.0704,7e-05,6.26923]
[1779836536426,41.72,75779.59,64.6,-0.0704,7e-05,6.26923]
[1779836539634,41.72,75780.9,64.6,-0.0703,7e-05,6.26235]
[1779836540618,41.72,75779.19,64.6,-0.07041,7e-05,6.27021]
[1779836541223,41.72,75779.19,64.6,-0.07041,7e-05,6.27021]
[1779836542247,41.72,75775.55,64.6,-0.07067,7e-05,6.28717]
[1779836545104,41.72,75772.24,64.6,-0.0709,7e-05,6.30254]
[1779836545405,41.72,75772.24,64.6,-0.0709,7e-05,6.30254]
[1779836546260,41.72,75773.79,64.6,-0.07079,7e-05,6.29513]
[1779836546791,41.72,75769.94,64.6,-0.07105,7e-05,6.3131]
[1779836552960,41.72,75766.15,64.6,-0.07126,7e-05,6.32525]
[1779836557278,41.72,75766.53,64.6,-0.07123,7e-05,6.32304]
[1779836559555,41.71,75766.43,64.6,-0.07123,7e-05,6.32321]
[1779836560257,41.71,75766.43,64.6,-0.07123,7e-05,6.32321]
[1779836560624,41.71,75766.43,64.6,-0.07123,7e-05,6.32302]
[1779836561274,41.71,75766.43,64.6,-0.07123,7e-05,6.32302]
[1779836568509,41.71,75760.7,64.6,-0.07162,7e-05,6.34931]
[1779836569514,41.71,75760.74,64.6,-0.07162,7e-05,6.34899]
[1779836570937,41.71,75760.66,64.6,-0.07162,7e-05,6.34924]
[1779836572274,41.71,75760.78,64.6,-0.07161,7e-05,6.34854]
[1779836572551,41.71,75760.47,64.6,-0.07163,7e-05,6.34974]
[1779836573224,41.71,75760.47,64.6,-0.07163,7e-05,6.34974]
[1779836573509,41.71,75760.77,64.6,-0.0716,7e-05,6.3482]
[1779836574204,41.71,75760.77,64.6,-0.0716,7e-05,6.3482]
[1779836577700,41.71,75754.27,64.6,-0.07206,7e-05,6.37845]
[1779836582898,41.7,75759.65,64.6,-0.07166,7e-05,6.35216]
[1779836585651,41.7,75764.88,64.6,-0.07129,7e-05,6.32729]
[1779836585931,41.7,75764.88,64.6,-0.07129,7e-05,6.32729]
[1779836591961,41.7,75769.51,64.6,-0.07096,7e-05,6.30504]
[1779836595028,41.7,75769.83,64.6,-0.07094,7e-05,6.30344]
[1779836595031,41.7,75769.83,64.6,-0.07094,7e-05,6.30344]
[1779836595272,41.7,75769.83,64.6,-0.07094,7e-05,6.30344]
[1779836601024,41.7,75778.51,64.6,-0.07033,7e-05,6.26268]
[1779836605283,41.7,75780.18,64.6,-0.07021,7e-05,6.25493]
[1779836605284,41.7,75780.18,64.6,-0.07021,7e-05,6.25493]
[1779836611094,41.7,75771.78,64.6,-0.07075,7e-05,6.28942]
[1779836616129,41.7,75776.13,64.6,-0.07045,7e-05,6.26894]
[1779836622171,41.7,75775.86,64.6,-0.07047,7e-05,6.27021]
[1779836627206,41.7,75772.74,64.6,-0.07068,7e-05,6.28483]
[1779836632241,41.7,75770.56,64.6,-0.07083,7e-05,6.29485]
[1779836637365,41.7,75770.57,64.6,-0.07083,7e-05,6.29476]
[1779836643317,41.7,75774.37,64.6,-0.07056,7e-05,6.27667]
[1779836648353,41.7,75775.45,64.6,-0.07049,7e-05,6.27158]
[1779836653388,41.7,75776.4,64.6,-0.07042,7e-05,6.26715]
[1779836660437,41.7,75776.34,64.6,-0.07042,7e-05,6.26746]
[1779836665472,41.7,75782.26,64.6,-0.07002,7e-05,6.23992]
[1779836670507,41.7,75785.39,64.6,-0.0698,7e-05,6.22537]
[1779836670565,41.7,75785.39,64.6,-0.0698,7e-05,6.22537]
[1779836671963,41.7,75789.83,64.6,-0.06944,7e-05,6.19979]
[1779836678563,41.7,75790.97,64.6,-0.06938,7e-05,6.19522]
[1779836681825,41.7,75789.49,64.6,-0.06948,7e-05,6.2023]
[1779836685443,41.71,75785.75,64.6,-0.06974,7e-05,6.21997]
[1779836690647,41.71,75779.98,64.6,-0.07015,7e-05,6.24718]
[1779836695682,41.71,75778.8,64.6,-0.07023,7e-05,6.25267]
[1779836700785,41.71,75777.54,64.6,-0.07032,7e-05,6.25852]
[1779836700816,41.71,75777.54,64.6,-0.07032,7e-05,6.25852]
[1779836701801,41.71,75792.77,64.6,-0.06926,7e-05,6.18748]
[1779836702624,41.71,75792.77,64.6,-0.06926,7e-05,6.18748]
[1779836703413,41.71,75792.77,64.6,-0.06926,7e-05,6.18748]
[1779836703501,41.71,75792.91,64.6,-0.06926,7e-05,6.18703]
[1779836708773,41.69,75798.3,64.6,-0.06883,7e-05,6.15783]
[1779836711652,41.69,75797.48,64.6,-0.06887,7e-05,6.16105]
[1779836711794,41.69,75797.59,64.6,-0.06886,7e-05,6.16024]
[1779836715439,41.69,75792.77,64.6,-0.0692,7e-05,6.18291]
[1779836715968,41.69,75787.57,64.6,-0.06956,7e-05,6.20728]
[1779836716392,41.69,75787.57,64.6,-0.06956,7e-05,6.20728]
[1779836726899,41.69,75781.87,64.6,-0.06996,7e-05,6.23419]
[1779836727627,41.69,75781.87,64.6,-0.06996,7e-05,6.23419]
[1779836727629,41.69,75781.87,64.6,-0.06996,7e-05,6.23419]
[1779836732943,41.69,75770.18,64.6,-0.07072,7e-05,6.28394]
[1779836737978,41.69,75770.12,64.6,-0.07072,7e-05,6.28394]
[1779836743013,41.69,75771.24,64.6,-0.07064,7e-05,6.27848]
[1779836748049,41.69,75772.45,64.6,-0.07055,7e-05,6.27264]
[1779836753084,41.69,75772.13,64.6,-0.07057,7e-05,6.27403]
[1779836756581,41.69,75762.91,64.6,-0.07122,7e-05,6.31715]
[1779836756935,41.69,75762.91,64.6,-0.07122,7e-05,6.31715]
[1779836761828,41.69,75762.67,64.6,-0.07122,7e-05,6.31768]
[1779836764301,41.69,75763.56,64.6,-0.07116,7e-05,6.31335]
[1779836764331,41.69,75763.56,64.6,-0.07116,7e-05,6.31335]
[1779836767660,41.69,75774.84,64.6,-0.07037,7e-05,6.26011]
[1779836775533,41.69,75771.33,64.6,-0.07061,7e-05,6.27645]
[1779836775534,41.69,75771.33,64.6,-0.07061,7e-05,6.27645]
[1779836781281,41.69,75771.67,64.6,-0.07058,7e-05,6.27462]
[1779836786316,41.69,75774.25,64.6,-0.0704,7e-05,6.26237]
[1779836786682,41.69,75774.25,64.6,-0.0704,7e-05,6.26237]
[1779836792020,41.69,75775.07,64.6,-0.07029,7e-05,6.25346]
[1779836797393,41.68,75770.76,64.6,-0.07059,7e-05,6.2735]
[1779836797692,41.68,75770.76,64.6,-0.07059,7e-05,6.2735]
[1779836803437,41.68,75768.89,64.6,-0.07072,7e-05,6.28195]
[1779836808472,41.68,75771.05,64.6,-0.07056,7e-05,6.27157]
[1779836811545,41.68,75771.63,64.6,-0.07052,7e-05,6.26878]
[1779836814676,41.68,75771.56,64.6,-0.07052,7e-05,6.26905]
[1779836823887,41.68,75765.89,64.6,-0.07091,7e-05,6.29521]
[1779836830628,41.68,75769.74,64.6,-0.07064,7e-05,6.27677]
[1779836835664,41.68,75769.37,64.6,-0.07066,7e-05,6.27833]
[1779836840698,41.68,75767.42,64.6,-0.07079,7e-05,6.28725]
[1779836845732,41.68,75767.34,64.6,-0.0708,7e-05,6.28737]
[1779836850768,41.68,75759.68,64.6,-0.07133,7e-05,6.32313]
[1779836855803,41.68,75759.17,64.6,-0.07131,7e-05,6.32001]
[1779836861311,41.67,75758.85,64.6,-0.07133,7e-05,6.32112]
[1779836866171,41.67,75759.0,64.6,-0.07131,7e-05,6.31991]
[1779836867437,41.67,75758.7,64.6,-0.07133,7e-05,6.32123]
[1779836867538,41.67,75748.22,64.6,-0.07206,7e-05,6.37039]
[1779836868258,41.67,75748.22,64.6,-0.07206,7e-05,6.37039]
[1779836868634,41.67,75748.22,64.6,-0.07206,7e-05,6.37039]
[1779836869298,41.67,75742.58,64.6,-0.07246,7e-05,6.39687]
[1779836869315,41.67,75742.58,64.6,-0.07246,7e-05,6.39687]
[1779836874936,41.67,75743.53,64.6,-0.07238,7e-05,6.39107]
[1779836878358,41.67,75743.53,64.6,-0.07238,7e-05,6.39107]
[1779836883999,41.66,75738.61,64.6,-0.0727,7e-05,6.41247]
[1779836884957,41.66,75738.61,64.6,-0.0727,7e-05,6.41247]
[1779836885626,41.66,75738.61,64.6,-0.0727,7e-05,6.41247]
[1779836891022,41.66,75738.55,64.6,-0.07268,7e-05,6.41127]
[1779836896855,41.65,75734.15,64.6,-0.07297,7e-05,6.4306]
[1779836902648,41.65,75733.57,64.6,-0.07299,7e-05,6.43193]
[1779836910181,41.64,75733.63,64.6,-0.07295,7e-05,6.42906]
[1779836915343,41.64,75733.66,64.6,-0.07289,7e-05,6.42303]
[1779836920896,41.63,75733.69,64.6,-0.07285,7e-05,6.42093]
[1779836926317,41.62,75733.75,64.6,-0.07283,7e-05,6.419]
[1779836933366,41.62,75733.67,64.6,-0.0728,7e-05,6.41751]
[1779836947464,41.61,75733.35,64.6,-0.07277,7e-05,6.41511]
[1779836952499,41.6,75733.73,64.6,-0.07272,7e-05,6.41203]
[1779836957534,41.6,75733.3,64.6,-0.07273,7e-05,6.41282]
[1779836962569,41.59,75733.4,64.6,-0.07271,7e-05,6.41108]
[1779836967613,41.59,75733.45,64.6,-0.07269,7e-05,6.40959]
[1779836972638,41.59,75737.74,64.6,-0.07231,7e-05,6.38308]
[1779836977674,41.58,75743.18,64.6,-0.07191,7e-05,6.35627]
[1779836980850,41.58,75744.13,64.6,-0.07184,7e-05,6.35143]
[1779836980837,41.58,75758.74,64.6,-0.07081,7e-05,6.28248]
[1779836981546,41.58,75758.74,64.6,-0.07081,7e-05,6.28248]
[1779836981725,41.58,75758.74,64.6,-0.07081,7e-05,6.28248]
[1779836981891,41.58,75776.19,64.6,-0.06958,7e-05,6.20044]
[1779836982687,41.58,75776.19,64.6,-0.06958,7e-05,6.20044]
[1779836982812,41.58,75775.23,64.6,-0.06965,7e-05,6.20455]
[1779836982906,41.58,75775.23,64.6,-0.06965,7e-05,6.20455]
[1779836983948,41.58,75776.36,64.6,-0.06956,7e-05,6.1989]
[1779836985484,41.58,75777.2,64.6,-0.0695,7e-05,6.19461]
[1779836985750,41.58,75777.2,64.6,-0.0695,7e-05,6.19461]
[1779836987386,41.58,75777.93,64.6,-0.06944,7e-05,6.1905]
[1779836987843,41.58,75777.93,64.6,-0.06944,7e-05,6.1905]
[1779836987934,41.58,75778.41,64.6,-0.0694,7e-05,6.18791]
[1779836988172,41.58,75778.41,64.6,-0.0694,7e-05,6.18791]
[1779836988751,41.57,75791.68,64.6,-0.06848,7e-05,6.12581]
[1779836992897,41.57,75788.66,64.6,-0.06868,7e-05,6.13908]
[1779836993183,41.57,75788.83,64.6,-0.06866,7e-05,6.13803]
[1779836998119,41.57,75784.57,64.6,-0.06893,7e-05,6.15641]
[1779836999828,41.57,75784.49,64.6,-0.06894,7e-05,6.15707]
[1779837004863,41.57,75783.77,64.6,-0.069,7e-05,6.16114]
[1779837009898,41.57,75784.01,64.6,-0.069,7e-05,6.16072]
[1779837011473,41.57,75785.42,64.6,-0.0689,7e-05,6.1543]
[1779837012180,41.57,75786.74,64.6,-0.06881,7e-05,6.14831]
[1779837012548,41.57,75786.74,64.6,-0.06881,7e-05,6.14831]
[1779837013196,41.57,75786.8,64.6,-0.06881,7e-05,6.14819]
[1779837022989,41.58,75789.73,64.6,-0.06864,7e-05,6.13622]
[1779837024911,41.58,75789.73,64.6,-0.06864,7e-05,6.13622]
[1779837024913,41.58,75789.73,64.6,-0.06864,7e-05,6.13622]
[1779837024921,41.58,75789.73,64.6,-0.06864,7e-05,6.13622]
[1779837025010,41.58,75799.35,64.6,-0.06798,7e-05,6.09202]
[1779837030038,41.58,75799.21,64.6,-0.06798,7e-05,6.0918]
[1779837035073,41.57,75798.23,64.6,-0.06799,7e-05,6.09058]
[1779837035945,41.57,75798.23,64.6,-0.06799,7e-05,6.09058]
[1779837041115,41.57,75800.39,64.6,-0.06783,7e-05,6.0796]
[1779837045464,41.57,75801.52,64.6,-0.06774,7e-05,6.07394]
[1779837045563,41.57,75811.84,64.6,-0.06704,7e-05,6.02621]
[1779837051953,41.57,75812.16,64.6,-0.06702,7e-05,6.02462]
[1779837053238,41.57,75804.69,64.6,-0.06752,7e-05,6.0587]
[1779837058595,41.57,75805.58,64.6,-0.06745,7e-05,6.05401]
[1779837064278,41.57,75813.76,64.6,-0.06689,7e-05,6.01597]
[1779837069313,41.56,75815.8,64.6,-0.06675,7e-05,6.00635]
[1779837070011,41.56,75815.8,64.6,-0.06675,7e-05,6.00635]
[1779837075355,41.56,75810.24,64.6,-0.06712,7e-05,6.03159]
[1779837080990,41.56,75818.06,64.6,-0.06659,7e-05,5.99542]
[1779837084702,41.56,75819.24,64.6,-0.06651,7e-05,5.98994]
[1779837084723,41.56,75819.55,64.6,-0.06649,7e-05,5.98847]
[1779837089787,41.56,75821.13,64.6,-0.06637,7e-05,5.98001]
[1779837090467,41.55,75831.96,64.6,-0.06559,7e-05,5.92637]
[1779837092962,41.53,75819.52,64.6,-0.06628,7e-05,5.97198]
[1779837093250,41.53,75819.52,64.6,-0.06628,7e-05,5.97198]
[1779837093566,41.53,75819.52,64.6,-0.06628,7e-05,5.97198]
[1779837093645,41.53,75819.52,64.6,-0.06628,7e-05,5.97198]
[1779837093656,41.53,75819.52,64.6,-0.06628,7e-05,5.97198]
[1779837093718,41.52,75796.28,64.6,-0.06784,7e-05,6.0785]
[1779837094504,41.52,75787.51,64.6,-0.06844,7e-05,6.11917]
[1779837098193,41.53,75786.33,64.6,-0.06853,7e-05,6.12534]
[1779837098577,41.53,75786.33,64.6,-0.06853,7e-05,6.12534]
[1779837103261,41.53,75794.77,64.6,-0.06797,7e-05,6.08732]
[1779837103264,41.53,75794.77,64.6,-0.06797,7e-05,6.08732]
[1779837103567,41.53,75794.86,64.6,-0.06796,7e-05,6.08717]
[1779837108602,41.53,75796.21,64.6,-0.06786,7e-05,6.08005]
[1779837111948,41.53,75795.85,64.6,-0.06788,7e-05,6.08119]
[1779837112260,41.53,75802.88,64.6,-0.0674,7e-05,6.04852]
[1779837112630,41.53,75816.45,64.6,-0.06648,7e-05,5.98606]
[1779837117665,41.53,75817.81,64.6,-0.06639,7e-05,5.97962]
[1779837122699,41.53,75819.46,64.6,-0.06628,7e-05,5.97201]
[1779837123038,41.53,75819.46,64.6,-0.06628,7e-05,5.97201]
[1779837123039,41.53,75819.46,64.6,-0.06628,7e-05,5.97201]
[1779837128742,41.53,75822.22,64.6,-0.06609,7e-05,5.95943]
[1779837133781,41.53,75821.45,64.6,-0.06615,7e-05,5.96307]
[1779837138816,41.53,75824.33,64.6,-0.06596,7e-05,5.94999]
[1779837139483,41.53,75824.33,64.6,-0.06596,7e-05,5.94999]
[1779837139823,41.52,75832.42,64.6,-0.06542,7e-05,5.91271]
[1779837141837,41.52,75823.47,64.6,-0.06597,7e-05,5.95049]
[1779837146872,41.48,75824.31,64.6,-0.06576,7e-05,5.93635]
[1779837151908,41.45,75825.19,64.6,-0.06552,7e-05,5.91796]
[1779837156943,41.44,75824.05,64.6,-0.06554,7e-05,5.91941]
[1779837161978,41.44,75835.25,64.6,-0.06478,7e-05,5.86713]
[1779837167013,41.43,75835.35,64.6,-0.06476,7e-05,5.86574]
[1779837171295,41.43,75836.39,64.6,-0.06469,7e-05,5.86046]
[1779837171393,41.43,75836.39,64.6,-0.06469,7e-05,5.86027]
[1779837172208,41.43,75836.39,64.6,-0.06469,7e-05,5.86027]
[1779837178089,41.44,75836.84,64.6,-0.06468,7e-05,5.85961]
[1779837183124,41.44,75834.62,64.6,-0.06484,7e-05,5.87064]
[1779837189166,41.44,75834.68,64.6,-0.06485,7e-05,5.87142]
[1779837194201,41.45,75828.28,64.6,-0.06528,7e-05,5.90133]
[1779837199237,41.45,75831.37,64.6,-0.06508,7e-05,5.88792]
[1779837204272,41.45,75836.51,64.6,-0.06476,7e-05,5.86534]
[1779837212043,41.45,75833.06,64.6,-0.06499,7e-05,5.88158]
[1779837212896,41.45,75833.06,64.6,-0.06496,7e-05,5.87752]
[1779837212908,41.45,75833.06,64.6,-0.06496,7e-05,5.87752]
[1779837212918,41.45,75833.06,64.6,-0.06496,7e-05,5.87752]
[1779837212925,41.45,75833.06,64.6,-0.06496,7e-05,5.87752]
[1779837212981,41.45,75833.06,64.6,-0.06496,7e-05,5.87752]
[1779837212991,41.45,75833.06,64.6,-0.06496,7e-05,5.87752]
[1779837213059,41.45,75798.78,64.6,-0.06725,7e-05,6.03466]
[1779837213175,41.45,75798.78,64.6,-0.06725,7e-05,6.03466]
[1779837213177,41.45,75798.78,64.6,-0.06725,7e-05,6.03466]
[1779837213188,41.45,75798.78,64.6,-0.06725,7e-05,6.03466]
[1779837213308,41.45,75798.78,64.6,-0.06725,7e-05,6.03466]
[1779837213335,41.45,75779.86,64.6,-0.06854,7e-05,6.12242]
[1779837215208,41.45,75778.94,64.6,-0.0686,7e-05,6.12649]
[1779837216002,41.45,75778.94,64.6,-0.0686,7e-05,6.12649]
[1779837216631,41.45,75779.39,64.6,-0.06856,7e-05,6.12394]
[1779837216728,41.45,75779.57,64.6,-0.06855,7e-05,6.1231]
[1779837218459,41.45,75784.53,64.6,-0.06821,7e-05,6.1005]
[1779837223517,41.46,75783.03,64.6,-0.06833,7e-05,6.10849]
[1779837229448,41.46,75785.27,64.6,-0.0682,7e-05,6.09984]
[1779837234483,41.47,75787.32,64.6,-0.06808,7e-05,6.09167]
[1779837239972,41.47,75787.41,64.6,-0.06809,7e-05,6.09235]
[1779837240481,41.47,75787.41,64.6,-0.0681,7e-05,6.09289]
[1779837240550,41.47,75787.41,64.6,-0.0681,7e-05,6.09289]
[1779837240609,41.47,75799.67,64.6,-0.06727,7e-05,6.03612]
[1779837243269,41.47,75801.81,64.6,-0.06712,7e-05,6.0261]
[1779837248580,41.47,75813.35,64.6,-0.06634,7e-05,5.97298]
[1779837253513,41.47,75815.57,64.6,-0.0662,7e-05,5.96295]
[1779837258655,41.47,75814.04,64.6,-0.0663,7e-05,5.97029]
[1779837263690,41.47,75814.05,64.6,-0.06631,7e-05,5.97046]
[1779837268725,41.47,75814.0,64.6,-0.06631,7e-05,5.97089]
[1779837273762,41.47,75814.06,64.6,-0.06626,7e-05,5.96592]
[1779837278797,41.48,75814.09,64.6,-0.06626,7e-05,5.96601]
[1779837284839,41.48,75814.94,64.6,-0.06621,7e-05,5.96237]
[1779837286853,41.48,75804.46,64.6,-0.06692,7e-05,6.01065]
[1779837287205,41.48,75804.46,64.6,-0.06692,7e-05,6.01065]
[1779837288783,41.48,75804.16,64.6,-0.06694,7e-05,6.01201]
[1779837288867,41.48,75803.91,64.6,-0.06695,7e-05,6.01317]
[1779837295916,41.49,75801.22,64.6,-0.06717,7e-05,6.02835]
[1779837297338,41.49,75793.76,64.6,-0.06769,7e-05,6.06321]
[1779837302965,41.49,75789.06,64.6,-0.06803,7e-05,6.08676]
[1779837307325,41.5,75791.35,64.6,-0.06789,7e-05,6.07724]
[1779837308000,41.49,75792.48,64.6,-0.06781,7e-05,6.07185]
[1779837311596,41.49,75792.96,64.6,-0.06777,7e-05,6.06921]
[1779837311729,41.49,75792.96,64.6,-0.06777,7e-05,6.06921]
[1779837316397,41.49,75789.71,64.6,-0.06799,7e-05,6.08362]
[1779837317064,41.49,75787.38,64.6,-0.06815,7e-05,6.0947]
[1779837322100,41.5,75784.65,64.6,-0.06835,7e-05,6.10865]
[1779837327179,41.5,75784.25,64.6,-0.06839,7e-05,6.1112]
[1779837333176,41.5,75795.39,64.6,-0.06761,7e-05,6.0565]
[1779837338211,41.51,75797.31,64.6,-0.0675,7e-05,6.04921]
[1779837342539,41.51,75799.41,64.6,-0.06738,7e-05,6.04077]
[1779837348612,41.52,75800.75,64.6,-0.06731,7e-05,6.03624]
[1779837348686,41.52,75800.91,64.6,-0.0673,7e-05,6.03585]
[1779837353526,41.52,75806.99,64.6,-0.06689,7e-05,6.00757]
[1779837353623,41.52,75820.58,64.6,-0.06598,7e-05,5.94516]
[1779837359361,41.52,75821.64,64.6,-0.06591,7e-05,5.9407]
[1779837365286,41.52,75819.63,64.6,-0.06605,7e-05,5.95022]
[1779837369148,41.52,75813.41,64.6,-0.06647,7e-05,5.9789]
[1779837369183,41.52,75807.2,64.6,-0.06689,7e-05,6.00742]
[1779837374466,41.53,75808.14,64.6,-0.06685,7e-05,6.00511]
[1779837377385,41.53,75808.64,64.6,-0.06683,7e-05,6.00362]
[1779837377487,41.53,75809.44,64.6,-0.06678,7e-05,6.00034]
[1779837382522,41.53,75809.45,64.6,-0.06678,7e-05,6.00014]
[1779837387557,41.53,75808.84,64.6,-0.06682,7e-05,6.00279]
[1779837392592,41.53,75809.95,64.6,-0.06669,7e-05,5.99262]
[1779837397627,41.53,75812.62,64.6,-0.06651,7e-05,5.98029]
[1779837403317,41.53,75812.62,64.6,-0.06651,7e-05,5.98029]
[1779837403319,41.53,75812.62,64.6,-0.06651,7e-05,5.98029]
[1779837412370,41.53,75804.55,64.6,-0.06706,7e-05,6.01741]
[1779837412732,41.53,75804.74,64.6,-0.06704,7e-05,6.01647]
[1779837416490,41.53,75805.71,64.6,-0.06699,7e-05,6.01276]
[1779837416760,41.53,75805.88,64.6,-0.06699,7e-05,6.01274]
[1779837422330,41.53,75806.32,64.6,-0.06696,7e-05,6.01051]
[1779837424959,41.53,75806.08,64.6,-0.06697,7e-05,6.01146]
[1779837430858,41.53,75808.2,64.6,-0.06682,7e-05,6.00139]
[1779837431382,41.53,75808.2,64.6,-0.06682,7e-05,6.00139]
[1779837436905,41.53,75819.8,64.6,-0.06605,7e-05,5.9482]
[1779837441940,41.53,75820.26,64.6,-0.06602,7e-05,5.94636]
[1779837446974,41.53,75819.54,64.6,-0.06607,7e-05,5.94995]
[1779837452010,41.53,75820.02,64.6,-0.06599,7e-05,5.94314]
[1779837457045,41.54,75820.54,64.6,-0.06597,7e-05,5.94118]
[1779837462267,41.54,75827.82,64.6,-0.06549,7e-05,5.90824]
[1779837464278,41.54,75828.46,64.6,-0.06545,7e-05,5.90558]
[1779837465140,41.54,75828.38,64.6,-0.06545,7e-05,5.90607]
[1779837471144,41.54,75828.63,64.6,-0.06545,7e-05,5.90584]
[1779837477186,41.54,75828.07,64.6,-0.0655,7e-05,5.90917]
[1779837482223,41.55,75820.01,64.6,-0.06604,7e-05,5.94662]
[1779837482410,41.55,75820.01,64.6,-0.06604,7e-05,5.94662]
[1779837488269,41.55,75818.49,64.6,-0.06615,7e-05,5.95392]
[1779837495319,41.55,75825.13,64.6,-0.06571,7e-05,5.92387]
[1779837495420,41.55,75825.13,64.6,-0.06571,7e-05,5.92387]
[1779837495956,41.55,75825.13,64.6,-0.06571,7e-05,5.92387]
[1779837497102,41.55,75826.5,64.6,-0.06562,7e-05,5.91772]
[1779837499295,41.55,75828.35,64.6,-0.0655,7e-05,5.90949]
[1779837499389,41.55,75828.35,64.6,-0.0655,7e-05,5.90961]
[1779837504990,41.54,75829.49,64.6,-0.06541,7e-05,5.90314]
[1779837506397,41.54,75831.33,64.6,-0.06529,7e-05,5.89465]
[1779837509106,41.54,75831.74,64.6,-0.06526,7e-05,5.89293]
[1779837509418,41.55,75831.63,64.6,-0.06527,7e-05,5.89372]
[1779837514454,41.54,75832.22,64.6,-0.06517,7e-05,5.88502]
[1779837520242,41.54,75833.4,64.6,-0.06508,7e-05,5.87878]
[1779837526538,41.53,75833.5,64.6,-0.06505,7e-05,5.87664]
[1779837531573,41.53,75833.74,64.6,-0.06502,7e-05,5.87452]
[1779837537922,41.53,75834.08,64.6,-0.06499,7e-05,5.87235]
[1779837545671,41.52,75834.73,64.6,-0.06491,7e-05,5.86719]
[1779837550706,41.52,75839.24,64.6,-0.0646,7e-05,5.8458]
[1779837551603,41.52,75839.24,64.6,-0.0646,7e-05,5.8458]
[1779837557755,41.52,75842.79,64.6,-0.06436,7e-05,5.82866]
[1779837566818,41.51,75842.98,64.6,-0.06433,7e-05,5.8265]
[1779837573867,41.51,75840.88,64.6,-0.0644,7e-05,5.83014]
[1779837578902,41.51,75839.62,64.6,-0.06447,7e-05,5.83501]
[1779837585440,41.5,75840.24,64.6,-0.06442,7e-05,5.83141]
[1779837591344,41.5,75840.24,64.6,-0.0644,7e-05,5.83032]
[1779837593000,41.5,75828.74,64.6,-0.06516,7e-05,5.8822]
[1779837593578,41.5,75828.74,64.6,-0.06516,7e-05,5.8822]
[1779837593586,41.5,75828.74,64.6,-0.06516,7e-05,5.8822]
[1779837594006,41.5,75827.33,64.6,-0.06525,7e-05,5.88839]
[1779837597638,41.5,75827.09,64.6,-0.06527,7e-05,5.88988]
[1779837601827,41.5,75828.26,64.6,-0.0652,7e-05,5.88507]
[1779837602498,41.5,75828.23,64.6,-0.0652,7e-05,5.8851]
[1779837608106,41.5,75829.34,64.6,-0.06511,7e-05,5.87889]
[1779837615155,41.49,75824.43,64.6,-0.06541,7e-05,5.89969]
[1779837616251,41.49,75824.43,64.6,-0.06541,7e-05,5.89969]
[1779837616256,41.49,75815.51,64.6,-0.066,7e-05,5.93998]
[1779837618176,41.49,75826.27,64.6,-0.06528,7e-05,5.89088]
[1779837624218,41.49,75825.86,64.6,-0.06532,7e-05,5.8935]
[1779837627417,41.49,75825.9,64.6,-0.06532,7e-05,5.89371]
[1779837627419,41.49,75825.9,64.6,-0.06532,7e-05,5.89371]
[1779837627505,41.49,75825.9,64.6,-0.06532,7e-05,5.89371]
[1779837633281,41.5,75820.41,64.6,-0.06565,7e-05,5.9146]
[1779837638318,41.5,75819.07,64.6,-0.06575,7e-05,5.92116]
[1779837640054,41.5,75818.81,64.6,-0.06576,7e-05,5.92243]
[1779837650402,41.5,75816.39,64.6,-0.06594,7e-05,5.93421]
[1779837655437,41.5,75817.3,64.6,-0.06588,7e-05,5.93033]
[1779837657073,41.5,75817.31,64.6,-0.06588,7e-05,5.93035]
[1779837661657,41.5,75819.78,64.6,-0.06572,7e-05,5.91939]
[1779837662486,41.5,75828.25,64.6,-0.06515,7e-05,5.88046]
[1779837667523,41.5,75831.47,64.6,-0.06492,7e-05,5.86472]
[1779837672558,41.5,75832.18,64.6,-0.06486,7e-05,5.86045]
[1779837677593,41.49,75834.91,64.6,-0.06467,7e-05,5.84709]
[1779837682628,41.49,75835.03,64.6,-0.06465,7e-05,5.84565]
[1779837687663,41.49,75834.85,64.6,-0.06465,7e-05,5.84557]
[1779837692698,41.48,75830.91,64.6,-0.06485,7e-05,5.85768]
[1779837697976,41.48,75826.45,64.6,-0.06513,7e-05,5.87713]
[1779837697983,41.48,75826.45,64.6,-0.06513,7e-05,5.87713]
[1779837698061,41.48,75824.08,64.6,-0.06528,7e-05,5.8877]
[1779837698773,41.48,75824.08,64.6,-0.06528,7e-05,5.8877]
[1779837698869,41.48,75823.6,64.6,-0.06532,7e-05,5.89002]
[1779837704949,41.48,75824.05,64.6,-0.06527,7e-05,5.88671]
[1779837705047,41.48,75822.67,64.6,-0.06536,7e-05,5.89276]
[1779837707012,41.48,75819.7,64.6,-0.06556,7e-05,5.90644]
[1779837707114,41.48,75820.57,64.6,-0.0655,7e-05,5.90257]
[1779837712839,41.47,75821.26,64.6,-0.06543,7e-05,5.89782]
[1779837717874,41.47,75820.78,64.6,-0.06544,7e-05,5.89868]
[1779837722981,41.46,75820.35,64.6,-0.06546,7e-05,5.89958]
[1779837728951,41.46,75822.51,64.6,-0.06529,7e-05,5.8879]
[1779837733986,41.45,75824.48,64.6,-0.06514,7e-05,5.87774]
[1779837739021,41.45,75824.59,64.6,-0.06512,7e-05,5.87609]
[1779837744056,41.45,75824.51,64.6,-0.0651,7e-05,5.87532]
[1779837753119,41.44,75820.57,64.6,-0.06529,7e-05,5.88616]
[1779837758154,41.44,75819.11,64.6,-0.06536,7e-05,5.89157]
[1779837763192,41.43,75820.46,64.6,-0.06526,7e-05,5.88416]
[1779837768227,41.43,75821.36,64.6,-0.06518,7e-05,5.87888]
[1779837778297,41.42,75820.79,64.6,-0.06519,7e-05,5.87925]
[1779837782074,41.42,75820.71,64.6,-0.06518,7e-05,5.87894]
[1779837782082,41.42,75820.71,64.6,-0.06518,7e-05,5.87894]
[1779837782085,41.42,75820.71,64.6,-0.06518,7e-05,5.87894]
[1779837782325,41.42,75819.69,64.6,-0.06525,7e-05,5.88337]
[1779837785309,41.42,75818.43,64.6,-0.06533,7e-05,5.88942]
[1779837785411,41.42,75818.35,64.6,-0.06534,7e-05,5.89005]
[1779837787375,41.42,75818.33,64.6,-0.06535,7e-05,5.89014]
[1779837787375,41.42,75818.33,64.6,-0.06535,7e-05,5.89014]
[1779837787474,41.42,75818.33,64.6,-0.06534,7e-05,5.88965]
[1779837789164,41.42,75818.35,64.6,-0.06534,7e-05,5.88956]
[1779837793296,41.42,75808.69,64.6,-0.06599,7e-05,5.93427]
[1779837798827,41.42,75803.72,64.6,-0.06633,7e-05,5.95734]
[1779837808507,41.42,75801.68,64.6,-0.06647,7e-05,5.96706]
[1779837813542,41.42,75798.57,64.6,-0.06663,7e-05,5.9766]
[1779837822607,41.42,75798.92,64.6,-0.06661,7e-05,5.97505]
[1779837827642,41.42,75798.89,64.6,-0.06661,7e-05,5.97525]
[1779837836705,41.42,75798.94,64.6,-0.06661,7e-05,5.97513]
[1779837838824,41.42,75798.94,64.6,-0.06661,7e-05,5.97513]
[1779837844761,41.42,75799.21,64.6,-0.06659,7e-05,5.97401]
[1779837852660,41.42,75799.25,64.6,-0.06659,7e-05,5.97388]
[1779837852673,41.42,75799.25,64.6,-0.06659,7e-05,5.97388]
[1779837856970,41.42,75794.52,64.6,-0.06691,7e-05,5.99574]
[1779837857035,41.42,75795.16,64.6,-0.06687,7e-05,5.99277]
[1779837862888,41.43,75795.7,64.6,-0.06687,7e-05,5.99279]
[1779837864203,41.43,75795.7,64.6,-0.06687,7e-05,5.99279]
[1779837869938,41.44,75798.69,64.6,-0.06671,7e-05,5.98208]
[1779837874973,41.45,75799.63,64.6,-0.06663,7e-05,5.97507]
[1779837880014,41.46,75796.24,64.6,-0.06689,7e-05,5.99293]
[1779837880805,41.46,75796.24,64.6,-0.06689,7e-05,5.99293]
[1779837880837,41.46,75796.24,64.6,-0.06689,7e-05,5.99293]
[1779837886053,41.46,75794.98,64.6,-0.06701,7e-05,6.00118]
[1779837891088,41.47,75794.45,64.6,-0.06708,7e-05,6.00565]
[1779837892489,41.47,75794.45,64.6,-0.06708,7e-05,6.00565]
[1779837892493,41.47,75794.45,64.6,-0.06708,7e-05,6.00565]
[1779837892590,41.47,75794.54,64.6,-0.06708,7e-05,6.00603]
[1779837898137,41.47,75793.22,64.6,-0.06717,7e-05,6.01191]
[1779837903172,41.47,75794.24,64.6,-0.0671,7e-05,6.00697]
[1779837903825,41.47,75794.24,64.6,-0.0671,7e-05,6.00697]
[1779837904245,41.47,75794.24,64.6,-0.0671,7e-05,6.00697]
[1779837910220,41.47,75797.43,64.6,-0.06688,7e-05,5.99213]
[1779837911733,41.47,75797.43,64.6,-0.06688,7e-05,5.99213]
[1779837911808,41.47,75797.43,64.6,-0.06688,7e-05,5.99213]
[1779837915164,41.47,75797.48,64.6,-0.06687,7e-05,5.99184]
[1779837915216,41.47,75797.48,64.6,-0.06687,7e-05,5.99184]
[1779837915416,41.47,75797.48,64.6,-0.06687,7e-05,5.99184]
[1779837921298,41.47,75797.25,64.6,-0.06689,7e-05,5.99279]
[1779837929354,41.47,75798.93,64.6,-0.06677,7e-05,5.985]
[1779837932446,41.47,75799.35,64.6,-0.0667,7e-05,5.97814]
[1779837942444,41.47,75799.68,64.6,-0.06668,7e-05,5.97676]
[1779837949455,41.47,75799.61,64.6,-0.06668,7e-05,5.97715]
[1779837957550,41.47,75799.67,64.6,-0.06668,7e-05,5.97705]
[1779837960511,41.47,75793.92,64.6,-0.06707,7e-05,6.00355]
[1779837960572,41.47,75793.22,64.6,-0.06712,7e-05,6.00675]
[1779837966691,41.48,75793.73,64.6,-0.0671,7e-05,6.00597]
[1779837966784,41.48,75793.73,64.6,-0.06711,7e-05,6.00675]
[1779837972656,41.48,75793.62,64.6,-0.06712,7e-05,6.00692]
[1779837977645,41.48,75787.75,64.6,-0.06751,7e-05,6.0337]
[1779837977645,41.48,75787.75,64.6,-0.06751,7e-05,6.0337]
[1779837984740,41.47,75786.63,64.6,-0.06758,7e-05,6.03801]
[1779837998840,41.47,75787.08,64.6,-0.06748,7e-05,6.02961]
[1779838005890,41.47,75786.83,64.6,-0.06748,7e-05,6.03017]
[1779838009918,41.47,75798.5,64.6,-0.06669,7e-05,5.976]
[1779838012939,41.47,75807.8,64.6,-0.06606,7e-05,5.93332]
[1779838018508,41.47,75809.3,64.6,-0.06597,7e-05,5.92675]
[1779838023010,41.47,75794.19,64.6,-0.06699,7e-05,5.99657]
[1779838028045,41.47,75790.41,64.6,-0.06724,7e-05,6.01374]
[1779838032459,41.47,75790.62,64.6,-0.06722,7e-05,6.01259]
[1779838032645,41.47,75790.62,64.6,-0.06722,7e-05,6.01259]
[1779838032737,41.47,75790.48,64.6,-0.06724,7e-05,6.01355]
[1779838037250,41.47,75784.21,64.6,-0.06768,7e-05,6.04353]
[1779838043154,41.48,75785.89,64.6,-0.0676,7e-05,6.03825]
[1779838043967,41.48,75785.89,64.6,-0.0676,7e-05,6.03825]
[1779838049200,41.49,75780.69,64.6,-0.06798,7e-05,6.06423]
[1779838050201,41.49,75780.69,64.6,-0.06798,7e-05,6.06423]
[1779838052521,41.49,75772.98,64.6,-0.06847,7e-05,6.09562]
[1779838058263,41.49,75770.41,64.6,-0.06867,7e-05,6.10915]
[1779838062683,41.49,75779.92,64.6,-0.06803,7e-05,6.06589]
[1779838065374,41.5,75783.07,64.6,-0.06783,7e-05,6.05187]
[1779838065469,41.5,75783.76,64.6,-0.06778,7e-05,6.04898]
[1779838071815,41.5,75786.4,64.6,-0.0676,7e-05,6.03632]
[1779838071917,41.5,75786.79,64.6,-0.06756,7e-05,6.03422]
[1779838080416,41.5,75787.32,64.6,-0.06757,7e-05,6.03453]
[1779838085452,41.51,75789.87,64.6,-0.06742,7e-05,6.02453]
[1779838091494,41.52,75789.98,64.6,-0.06745,7e-05,6.02621]
[1779838094483,41.52,75790.73,64.6,-0.0674,7e-05,6.02348]
[1779838094495,41.52,75790.73,64.6,-0.0674,7e-05,6.02348]
[1779838094584,41.52,75790.73,64.6,-0.06741,7e-05,6.02385]
[1779838098282,41.52,75792.12,64.6,-0.06731,7e-05,6.01725]
[1779838098283,41.52,75792.12,64.6,-0.06731,7e-05,6.01725]
[1779838099520,41.52,75794.82,64.6,-0.06713,7e-05,6.00474]
[1779838106960,41.52,75799.26,64.6,-0.06683,7e-05,5.98416]
[1779838107133,41.52,75800.2,64.6,-0.06676,7e-05,5.97983]
[1779838121705,41.52,75800.84,64.6,-0.06667,7e-05,5.9722]
[1779838128754,41.52,75800.85,64.6,-0.06668,7e-05,5.97231]
[1779838141845,41.52,75802.01,64.6,-0.0666,7e-05,5.96722]
[1779838146880,41.52,75802.18,64.6,-0.06659,7e-05,5.96657]
[1779838151916,41.52,75802.09,64.6,-0.0666,7e-05,5.96711]
[1779838156951,41.52,75808.63,64.6,-0.06616,7e-05,5.93732]
[1779838161986,41.52,75809.78,64.6,-0.06609,7e-05,5.93242]
[1779838172326,41.52,75809.68,64.6,-0.0661,7e-05,5.93314]
[1779838178098,41.53,75803.21,64.6,-0.06649,7e-05,5.95843]
[1779838183133,41.53,75803.29,64.6,-0.06649,7e-05,5.95814]
[1779838189175,41.53,75804.12,64.6,-0.06644,7e-05,5.95444]
[1779838194210,41.53,75807.39,64.6,-0.06622,7e-05,5.93957]
[1779838199245,41.53,75808.69,64.6,-0.06614,7e-05,5.93387]
[1779838204280,41.53,75808.37,64.6,-0.06616,7e-05,5.93557]
[1779838209315,41.53,75814.42,64.6,-0.06576,7e-05,5.90825]
[1779838211815,41.53,75814.72,64.6,-0.06574,7e-05,5.90697]
[1779838211826,41.53,75814.72,64.6,-0.06574,7e-05,5.90697]
[1779838215219,41.53,75814.72,64.6,-0.06575,7e-05,5.90725]
[1779838215653,41.53,75814.72,64.6,-0.06575,7e-05,5.90725]
[1779838221399,41.53,75816.38,64.6,-0.06565,7e-05,5.90038]
[1779838226434,41.53,75816.85,64.6,-0.06562,7e-05,5.89873]
[1779838232476,41.54,75816.29,64.6,-0.06562,7e-05,5.89695]
[1779838238526,41.54,75817.0,64.6,-0.06558,7e-05,5.8943]
[1779838240994,41.54,75818.02,64.6,-0.06551,7e-05,5.88976]
[1779838243561,41.54,75807.96,64.6,-0.06619,7e-05,5.93626]
[1779838248596,41.54,75809.99,64.6,-0.06606,7e-05,5.9272]
[1779838249175,41.54,75809.99,64.6,-0.06606,7e-05,5.9272]
[1779838254638,41.54,75809.67,64.6,-0.06609,7e-05,5.92901]
[1779838255809,41.54,75809.67,64.6,-0.06609,7e-05,5.92901]
[1779838261693,41.54,75809.38,64.6,-0.06611,7e-05,5.93068]
[1779838261794,41.54,75821.63,64.6,-0.06529,7e-05,5.87481]
[1779838267729,41.55,75821.12,64.6,-0.06534,7e-05,5.87799]
[1779838272764,41.55,75816.14,64.6,-0.06568,7e-05,5.9014]
[1779838277804,41.55,75814.27,64.6,-0.06581,7e-05,5.91042]
[1779838282839,41.55,75802.71,64.6,-0.06659,7e-05,5.96374]
[1779838287874,41.55,75810.7,64.6,-0.06606,7e-05,5.92712]
[1779838292909,41.55,75811.14,64.6,-0.06598,7e-05,5.92057]
[1779838297944,41.55,75815.37,64.6,-0.06571,7e-05,5.90162]
[1779838302979,41.55,75814.35,64.6,-0.06578,7e-05,5.90677]
[1779838304722,41.55,75814.35,64.6,-0.06578,7e-05,5.90677]
[1779838304993,41.56,75805.14,64.6,-0.06641,7e-05,5.94953]
[1779838308323,41.56,75799.94,64.6,-0.06678,7e-05,5.9747]
[1779838308332,41.56,75799.94,64.6,-0.06678,7e-05,5.9747]
[1779838309021,41.56,75807.74,64.6,-0.06625,7e-05,5.93891]
[1779838314055,41.56,75810.75,64.6,-0.06606,7e-05,5.92544]
[1779838319091,41.56,75810.89,64.6,-0.06605,7e-05,5.92511]
[1779838325133,41.56,75810.66,64.6,-0.06607,7e-05,5.92653]
[1779838332184,41.56,75809.44,64.6,-0.06616,7e-05,5.93248]
[1779838338226,41.57,75809.24,64.6,-0.06617,7e-05,5.93364]
[1779838351317,41.57,75809.49,64.6,-0.06612,7e-05,5.92801]
[1779838356352,41.57,75809.62,64.6,-0.06611,7e-05,5.92759]
[1779838361388,41.57,75815.5,64.6,-0.06572,7e-05,5.90094]
[1779838367430,41.57,75815.11,64.6,-0.06575,7e-05,5.9032]
[1779838371268,41.57,75815.19,64.6,-0.06575,7e-05,5.90301]
[1779838371310,41.57,75815.02,64.6,-0.06576,7e-05,5.90387]
[1779838371658,41.57,75815.02,64.6,-0.06576,7e-05,5.90387]
[1779838378507,41.57,75816.1,64.6,-0.0657,7e-05,5.89969]
[1779838384480,41.57,75815.39,64.6,-0.06575,7e-05,5.90332]
[1779838386735,41.57,75815.39,64.6,-0.06576,7e-05,5.90351]
[1779838392606,41.58,75814.45,64.6,-0.06583,7e-05,5.90857]
[1779838397085,41.58,75814.43,64.6,-0.06584,7e-05,5.90893]
[1779838397186,41.58,75814.33,64.6,-0.06584,7e-05,5.90956]
[1779838402676,41.59,75813.98,64.6,-0.06591,7e-05,5.91377]
[1779838407712,41.59,75814.26,64.6,-0.06592,7e-05,5.91506]
[1779838408333,41.59,75814.26,64.6,-0.06592,7e-05,5.91506]
[1779838408434,41.6,75814.26,64.6,-0.06593,7e-05,5.91557]
[1779838413753,41.6,75813.62,64.6,-0.06593,7e-05,5.91396]
[1779838415891,41.6,75813.62,64.6,-0.06593,7e-05,5.91396]
[1779838419328,41.6,75806.41,64.6,-0.06642,7e-05,5.94717]
[1779838420065,41.6,75806.36,64.6,-0.06642,7e-05,5.94741]
[1779838420127,41.6,75802.93,64.6,-0.06665,7e-05,5.96315]
[1779838425838,41.6,75800.06,64.6,-0.06688,7e-05,5.97838]
[1779838428291,41.61,75799.26,64.6,-0.06694,7e-05,5.98246]
[1779838428859,41.61,75799.72,64.6,-0.06692,7e-05,5.98114]
[1779838433894,41.61,75801.13,64.6,-0.06682,7e-05,5.97452]
[1779838441950,41.61,75800.84,64.6,-0.06684,7e-05,5.97568]
[1779838446121,41.61,75800.89,64.6,-0.06683,7e-05,5.97539]
[1779838447477,41.61,75801.13,64.6,-0.06681,7e-05,5.97425]
[1779838453033,41.61,75801.81,64.6,-0.06677,7e-05,5.97105]
[1779838458068,41.61,75802.1,64.6,-0.06675,7e-05,5.96967]
[1779838460612,41.61,75802.85,64.6,-0.0667,7e-05,5.96622]
[1779838461027,41.61,75802.85,64.6,-0.0667,7e-05,5.96622]
[1779838466124,41.61,75808.26,64.6,-0.06633,7e-05,5.94152]
[1779838467173,41.61,75808.26,64.6,-0.06633,7e-05,5.94152]
[1779838475187,41.61,75810.34,64.6,-0.06615,7e-05,5.92755]
[1779838480222,41.61,75810.82,64.6,-0.06612,7e-05,5.92562]
[1779838485257,41.61,75810.94,64.6,-0.06612,7e-05,5.92533]
[1779838492138,41.61,75811.24,64.6,-0.0661,7e-05,5.92416]
[1779838498389,41.61,75810.72,64.6,-0.06614,7e-05,5.92687]
[1779838505855,41.61,75810.23,64.6,-0.06618,7e-05,5.92942]
[1779838511849,41.61,75810.51,64.6,-0.06616,7e-05,5.92833]
[1779838511877,41.61,75810.51,64.6,-0.06616,7e-05,5.92833]
[1779838515661,41.61,75810.18,64.6,-0.06619,7e-05,5.92995]
[1779838515726,41.61,75810.18,64.6,-0.06619,7e-05,5.92995]
[1779838520551,41.61,75810.18,64.6,-0.06619,7e-05,5.93002]
[1779838527551,41.62,75809.76,64.6,-0.06622,7e-05,5.93232]
[1779838532586,41.62,75809.43,64.6,-0.0662,7e-05,5.92905]
[1779838533593,41.62,75797.56,64.6,-0.067,7e-05,5.98348]
[1779838535465,41.62,75798.15,64.6,-0.06696,7e-05,5.98072]
[1779838535607,41.62,75798.18,64.6,-0.06695,7e-05,5.98054]
[1779838539585,41.62,75799.89,64.6,-0.06685,7e-05,5.97387]
[1779838539635,41.62,75799.78,64.6,-0.06687,7e-05,5.97478]
[1779838543478,41.62,75800.63,64.6,-0.06681,7e-05,5.97079]
[1779838543706,41.62,75800.63,64.6,-0.06681,7e-05,5.97079]
[1779838543790,41.62,75800.61,64.6,-0.06681,7e-05,5.97086]
[1779838550468,41.63,75800.29,64.6,-0.06686,7e-05,5.97439]
[1779838559775,41.64,75794.41,64.6,-0.06732,7e-05,6.00579]
[1779838565194,41.65,75794.16,64.6,-0.06736,7e-05,6.00838]
[1779838570852,41.65,75796.17,64.6,-0.06726,7e-05,6.00167]
[1779838574640,41.66,75796.11,64.6,-0.06728,7e-05,6.00269]
[1779838574880,41.66,75796.72,64.6,-0.06725,7e-05,6.00062]
[1779838579915,41.66,75796.71,64.6,-0.06724,7e-05,6.00036]
[1779838584950,41.66,75796.67,64.6,-0.06724,7e-05,6.00024]
[1779838592000,41.65,75796.48,64.6,-0.0672,7e-05,5.99575]
[1779838597035,41.65,75796.55,64.6,-0.06719,7e-05,5.99516]
[1779838601282,41.65,75796.51,64.6,-0.06719,7e-05,5.99519]
[1779838601427,41.65,75796.51,64.6,-0.06719,7e-05,5.99519]
[1779838602281,41.65,75797.91,64.6,-0.06709,7e-05,5.98865]
[1779838602318,41.65,75799.76,64.6,-0.06697,7e-05,5.98055]
[1779838605548,41.66,75800.69,64.6,-0.06692,7e-05,5.97709]
[1779838605569,41.66,75800.69,64.6,-0.06692,7e-05,5.97709]
[1779838606101,41.66,75806.09,64.6,-0.06656,7e-05,5.95275]
[1779838611137,41.66,75809.09,64.6,-0.06636,7e-05,5.93907]
[1779838616172,41.66,75810.44,64.6,-0.06628,7e-05,5.93308]
[1779838622554,41.66,75809.5,64.6,-0.06634,7e-05,5.93764]
[1779838629263,41.66,75811.35,64.6,-0.06622,7e-05,5.92949]
[1779838634298,41.66,75809.1,64.6,-0.06638,7e-05,5.94004]
[1779838639333,41.66,75808.99,64.6,-0.06639,7e-05,5.94072]
[1779838644368,41.66,75806.75,64.6,-0.06654,7e-05,5.95114]
[1779838649403,41.66,75807.3,64.6,-0.0665,7e-05,5.94872]
[1779838654438,41.66,75807.32,64.6,-0.06646,7e-05,5.94383]
[1779838659473,41.66,75807.69,64.6,-0.06643,7e-05,5.94227]
[1779838664508,41.66,75809.52,64.6,-0.06631,7e-05,5.9341]
[1779838664595,41.66,75809.52,64.6,-0.06631,7e-05,5.9341]
[1779838674578,41.67,75809.07,64.6,-0.06635,7e-05,5.93659]
[1779838674605,41.67,75809.07,64.6,-0.06635,7e-05,5.93659]
[1779838680620,41.67,75808.58,64.6,-0.06639,7e-05,5.93908]
[1779838687668,41.67,75809.24,64.6,-0.06635,7e-05,5.93634]
[1779838693535,41.67,75809.59,64.6,-0.06632,7e-05,5.93491]
[1779838693628,41.67,75820.13,64.6,-0.06562,7e-05,5.88703]
[1779838698301,41.67,75824.37,64.6,-0.06535,7e-05,5.86819]
[1779838698345,41.67,75830.43,64.6,-0.06495,7e-05,5.84106]
[1779838700179,41.67,75831.71,64.6,-0.06487,7e-05,5.83527]
[1779838705342,41.67,75837.98,64.6,-0.06444,7e-05,5.80613]
[1779838710830,41.67,75840.97,64.6,-0.06424,7e-05,5.79181]
[1779838714862,41.66,75857.26,64.6,-0.06312,6e-05,5.71339]
[1779838717966,41.66,75859.24,64.6,-0.063,6e-05,5.7046]
[1779838718333,41.66,75859.24,64.6,-0.063,6e-05,5.7046]
[1779838720030,41.66,75859.92,64.6,-0.06295,6e-05,5.70162]
[1779838720178,41.66,75859.92,64.6,-0.06295,6e-05,5.70162]
[1779838725939,41.67,75865.65,64.6,-0.06259,6e-05,5.67643]
[1779838731287,41.67,75866.39,64.6,-0.06255,6e-05,5.67346]
[1779838734178,41.67,75873.15,64.6,-0.06212,6e-05,5.64359]
[1779838737468,41.67,75876.0,64.6,-0.06195,6e-05,5.63147]
[1779838740821,41.67,75875.84,64.6,-0.06196,6e-05,5.6326]
[1779838740990,41.67,75875.84,64.6,-0.06196,6e-05,5.6326]
[1779838741379,41.67,75875.84,64.6,-0.06196,6e-05,5.6326]
[1779838741449,41.67,75865.7,64.6,-0.06261,6e-05,5.67789]
[1779838743656,41.67,75858.84,64.6,-0.06305,6e-05,5.70851]
[1779838744503,41.67,75859.43,64.6,-0.06302,6e-05,5.70589]
[1779838750109,41.67,75872.51,64.6,-0.06218,6e-05,5.648]
[1779838755144,41.67,75868.78,64.6,-0.06243,6e-05,5.66511]
[1779838760179,41.68,75868.87,64.6,-0.06243,6e-05,5.66513]
[1779838761561,41.68,75868.87,64.6,-0.06243,6e-05,5.66513]
[1779838763209,41.68,75859.48,64.6,-0.06303,6e-05,5.70715]
[1779838765338,41.68,75859.54,64.6,-0.06303,6e-05,5.7069]
[1779838772111,41.68,75856.42,64.6,-0.06323,6e-05,5.72091]
[1779838777311,41.68,75853.95,64.6,-0.06334,6e-05,5.72702]
[1779838782346,41.68,75854.23,64.6,-0.06332,6e-05,5.7257]
[1779838787415,41.68,75854.02,64.6,-0.06334,6e-05,5.72658]
[1779838793423,41.67,75850.79,64.6,-0.06354,6e-05,5.74068]
[1779838798458,41.67,75853.44,64.6,-0.06337,6e-05,5.7286]
[1779838800292,41.67,75853.75,64.6,-0.06334,6e-05,5.72719]
[1779838801224,41.67,75853.54,64.6,-0.06336,6e-05,5.72811]
[1779838804310,41.67,75858.0,64.6,-0.06307,6e-05,5.70815]
[1779838804356,41.67,75858.0,64.6,-0.06307,6e-05,5.70815]
[1779838804489,41.67,75858.0,64.6,-0.06307,6e-05,5.70815]
[1779838804657,41.67,75874.44,64.6,-0.06202,6e-05,5.63493]
[1779838804855,41.67,75874.44,64.6,-0.06202,6e-05,5.63493]
[1779838804998,41.67,75874.44,64.6,-0.06202,6e-05,5.63493]
[1779838805001,41.67,75874.44,64.6,-0.06202,6e-05,5.63493]
[1779838805439,41.67,75874.44,64.6,-0.06202,6e-05,5.63493]
[1779838805440,41.67,75874.44,64.6,-0.06202,6e-05,5.63493]
[1779838806723,41.67,75879.11,64.6,-0.06172,6e-05,5.61437]
[1779838815734,41.68,75874.54,64.6,-0.06203,6e-05,5.63579]
[1779838821643,41.68,75869.64,64.6,-0.06235,6e-05,5.65834]
[1779838826678,41.68,75868.01,64.6,-0.06246,6e-05,5.66598]
[1779838831713,41.68,75868.1,64.6,-0.06241,6e-05,5.66111]
[1779838834144,41.68,75868.09,64.6,-0.06242,6e-05,5.66123]
[1779838835317,41.68,75859.6,64.6,-0.06296,6e-05,5.69924]
[1779838835672,41.68,75859.6,64.6,-0.06296,6e-05,5.69924]
[1779838844804,41.68,75861.34,64.6,-0.06286,6e-05,5.69177]
[1779838850850,41.68,75863.35,64.6,-0.06273,6e-05,5.68304]
[1779838855885,41.69,75863.99,64.6,-0.06269,6e-05,5.68051]
[1779838860922,41.69,75864.15,64.6,-0.06269,6e-05,5.68012]
[1779838865957,41.69,75858.62,64.6,-0.06305,6e-05,5.70498]
[1779838870992,41.69,75859.92,64.6,-0.06296,6e-05,5.69931]
[1779838876027,41.69,75864.47,64.6,-0.06267,6e-05,5.67925]
[1779838881062,41.69,75866.73,64.6,-0.06253,6e-05,5.66951]
[1779838886097,41.69,75860.42,64.6,-0.06294,6e-05,5.69796]
[1779838891132,41.69,75859.76,64.6,-0.06294,6e-05,5.69618]
[1779838896167,41.69,75860.55,64.6,-0.06289,6e-05,5.69274]
[1779838901202,41.69,75859.7,64.6,-0.06295,6e-05,5.69669]
[1779838906237,41.69,75856.58,64.6,-0.06315,6e-05,5.71069]
[1779838911272,41.69,75856.62,64.6,-0.06315,6e-05,5.71051]
[1779838917316,41.69,75858.35,64.6,-0.06304,6e-05,5.70282]
[1779838922351,41.69,75858.33,64.6,-0.06304,6e-05,5.70294]
[1779838927386,41.69,75859.28,64.6,-0.06298,6e-05,5.69874]
[1779838932421,41.69,75858.37,64.6,-0.06304,6e-05,5.70284]
[1779838940477,41.69,75859.68,64.6,-0.06295,6e-05,5.69701]
[1779838945512,41.69,75859.91,64.6,-0.06294,6e-05,5.69602]
[1779838951554,41.69,75860.8,64.6,-0.06283,6e-05,5.68726]
[1779838959610,41.69,75860.84,64.6,-0.06283,6e-05,5.68729]
[1779838964781,41.69,75860.84,64.6,-0.06283,6e-05,5.68729]
[1779838970688,41.69,75857.34,64.6,-0.06306,6e-05,5.70313]
[1779838975724,41.69,75856.71,64.6,-0.0631,6e-05,5.7059]
[1779838980759,41.69,75857.42,64.6,-0.06306,6e-05,5.70269]
[1779838985794,41.69,75857.76,64.6,-0.06303,6e-05,5.70114]
[1779838990830,41.69,75857.81,64.6,-0.06303,6e-05,5.70089]
[1779838995866,41.69,75857.3,64.6,-0.06306,6e-05,5.70315]
[1779839005936,41.69,75857.46,64.6,-0.06305,6e-05,5.70235]
[1779839011981,41.69,75857.34,64.6,-0.06301,6e-05,5.69798]
[1779839017016,41.69,75856.91,64.6,-0.06304,6e-05,5.69989]
[1779839028093,41.69,75856.63,64.6,-0.06306,6e-05,5.70112]
[1779839033128,41.69,75856.7,64.6,-0.06305,6e-05,5.70081]
[1779839041184,41.69,75856.69,64.6,-0.06305,6e-05,5.70086]
[1779839046219,41.69,75858.72,64.6,-0.06292,6e-05,5.69182]
[1779839052260,41.69,75858.59,64.6,-0.06293,6e-05,5.69252]
[1779839059829,41.69,75858.09,64.6,-0.06296,6e-05,5.69483]
[1779839065352,41.69,75857.52,64.6,-0.063,6e-05,5.69751]
[1779839071007,41.69,75857.96,64.6,-0.06298,6e-05,5.69561]
[1779839076429,41.69,75842.58,64.6,-0.06393,7e-05,5.75971]
[1779839082471,41.69,75841.31,64.6,-0.064,7e-05,5.76488]
[1779839087506,41.69,75850.22,64.6,-0.06342,6e-05,5.72451]
[1779839092541,41.69,75850.3,64.6,-0.06341,6e-05,5.72404]
[1779839097577,41.69,75851.11,64.6,-0.06335,6e-05,5.7203]
[1779839102617,41.69,75863.37,64.6,-0.06256,6e-05,5.6655]
[1779839107652,41.69,75866.38,64.6,-0.06238,6e-05,5.65248]
[1779839114701,41.69,75866.88,64.6,-0.06235,6e-05,5.65085]
[1779839120743,41.7,75858.6,64.6,-0.06289,6e-05,5.68797]
[1779839125778,41.7,75859.37,64.6,-0.06284,6e-05,5.68465]
[1779839130813,41.7,75859.29,64.6,-0.06285,6e-05,5.68515]
[1779839135848,41.7,75859.5,64.6,-0.06279,6e-05,5.67954]
[1779839143905,41.7,75859.29,64.6,-0.06281,6e-05,5.68075]
[1779839148940,41.7,75862.1,64.6,-0.06263,6e-05,5.66845]
[1779839154982,41.7,75858.81,64.6,-0.06284,6e-05,5.68335]
[1779839160025,41.7,75854.54,64.6,-0.06312,6e-05,5.70253]
[1779839166067,41.7,75850.76,64.6,-0.06336,6e-05,5.71928]
[1779839174124,41.7,75849.41,64.6,-0.06345,6e-05,5.72506]
[1779839180166,41.7,75848.23,64.6,-0.06352,6e-05,5.73007]
[1779839185201,41.7,75848.93,64.6,-0.06347,6e-05,5.7267]
[1779839190236,41.7,75847.51,64.6,-0.06356,6e-05,5.73286]
[1779839196278,41.69,75841.79,64.6,-0.06388,7e-05,5.75324]
[1779839201313,41.69,75846.53,64.6,-0.06356,6e-05,5.73154]
[1779839209369,41.69,75847.61,64.6,-0.06349,6e-05,5.72638]
[1779839215411,41.69,75848.18,64.6,-0.06345,6e-05,5.7236]
[1779839220446,41.69,75848.34,64.6,-0.06343,6e-05,5.72274]
[1779839225481,41.69,75848.02,64.6,-0.06345,6e-05,5.72406]
[1779839230516,41.69,75848.37,64.6,-0.06343,6e-05,5.72237]
[1779839237398,41.69,75848.96,64.6,-0.06339,6e-05,5.71964]
[1779839237567,41.69,75857.91,64.6,-0.06281,6e-05,5.67959]
[1779839242602,41.69,75862.33,64.6,-0.06253,6e-05,5.66021]
[1779839247637,41.69,75862.61,64.6,-0.06252,6e-05,5.65933]
[1779839252671,41.69,75862.51,64.6,-0.06248,6e-05,5.65526]
[1779839261734,41.69,75862.5,64.6,-0.06249,6e-05,5.65588]
[1779839266769,41.7,75861.97,64.6,-0.06253,6e-05,5.65851]
[1779839269266,41.7,75862.38,64.6,-0.0625,6e-05,5.65679]
[1779839274825,41.7,75855.35,64.6,-0.06296,6e-05,5.68839]
[1779839275451,41.7,75855.35,64.6,-0.06296,6e-05,5.68839]
[1779839278265,41.7,75855.35,64.6,-0.06296,6e-05,5.68839]
[1779839283889,41.7,75858.64,64.6,-0.06275,6e-05,5.67372]
[1779839288923,41.7,75859.32,64.6,-0.06271,6e-05,5.67079]
[1779839293959,41.7,75865.0,64.6,-0.06234,6e-05,5.64566]
[1779839298994,41.7,75858.65,64.6,-0.06275,6e-05,5.67419]
[1779839305036,41.7,75858.88,64.6,-0.06274,6e-05,5.67327]
[1779839311078,41.7,75858.79,64.6,-0.0627,6e-05,5.66892]
[1779839318130,41.7,75855.03,64.6,-0.06294,6e-05,5.68587]
[1779839323165,41.7,75855.72,64.6,-0.0629,6e-05,5.6828]
[1779839323811,41.7,75855.72,64.6,-0.0629,6e-05,5.6828]
[1779839328959,41.7,75855.7,64.6,-0.0629,6e-05,5.68292]
[1779839329999,41.7,75855.7,64.6,-0.0629,6e-05,5.68293]
[1779839335250,41.7,75848.15,64.6,-0.06339,6e-05,5.71671]
[1779839335506,41.7,75848.15,64.6,-0.06339,6e-05,5.71671]
[1779839341292,41.7,75836.9,64.6,-0.06412,7e-05,5.76665]
[1779839346326,41.7,75834.79,64.6,-0.06424,7e-05,5.77549]
[1779839351688,41.69,75834.78,64.6,-0.06424,7e-05,5.77512]
[1779839359419,41.69,75835.06,64.6,-0.0642,7e-05,5.7725]
[1779839364453,41.69,75834.36,64.6,-0.06424,7e-05,5.775]
[1779839369489,41.69,75834.34,64.6,-0.06423,7e-05,5.77442]
[1779839376319,41.69,75834.25,64.6,-0.06423,7e-05,5.77469]
[1779839381573,41.68,75832.38,64.6,-0.06429,7e-05,5.77673]
[1779839382601,41.68,75832.38,64.6,-0.06429,7e-05,5.77673]
[1779839389631,41.68,75832.52,64.6,-0.06426,7e-05,5.775]
[1779839398695,41.67,75835.99,64.6,-0.06402,7e-05,5.75843]
[1779839403729,41.67,75833.61,64.6,-0.06417,7e-05,5.76868]
[1779839408765,41.67,75831.66,64.6,-0.06429,7e-05,5.77688]
[1779839413799,41.67,75831.64,64.6,-0.06428,7e-05,5.77637]
[1779839418834,41.67,75832.42,64.6,-0.06422,7e-05,5.77226]
[1779839423873,41.67,75832.74,64.6,-0.06419,7e-05,5.77027]
[1779839428908,41.66,75832.67,64.6,-0.06419,7e-05,5.77005]
[1779839432316,41.66,75832.56,64.6,-0.06419,7e-05,5.77034]
[1779839432506,41.66,75832.56,64.6,-0.06414,7e-05,5.76523]
[1779839432796,41.66,75832.56,64.6,-0.06414,7e-05,5.76523]
[1779839433250,41.66,75821.27,64.6,-0.06488,7e-05,5.81604]
[1779839436215,41.66,75817.72,64.6,-0.06512,7e-05,5.83192]
[1779839442001,41.66,75817.25,64.6,-0.06513,7e-05,5.83261]
[1779839447037,41.65,75814.18,64.6,-0.06532,7e-05,5.84551]
[1779839453079,41.65,75814.37,64.6,-0.06528,7e-05,5.84333]
[1779839458114,41.65,75813.13,64.6,-0.06535,7e-05,5.84787]
[1779839464156,41.64,75810.49,64.6,-0.06551,7e-05,5.85845]
[1779839469191,41.64,75810.12,64.6,-0.06551,7e-05,5.85889]
[1779839474227,41.63,75813.77,64.6,-0.06525,7e-05,5.84091]
[1779839481276,41.63,75807.49,64.6,-0.06565,7e-05,5.86795]
[1779839486313,41.62,75804.07,64.6,-0.06586,7e-05,5.88217]
[1779839492355,41.62,75803.48,64.6,-0.06582,7e-05,5.87822]
[1779839494950,41.62,75802.51,64.6,-0.06588,7e-05,5.88209]
[1779839495380,41.62,75801.26,64.6,-0.06596,7e-05,5.88789]
[1779839495477,41.62,75801.26,64.6,-0.06596,7e-05,5.88789]
[1779839502430,41.62,75801.71,64.6,-0.06594,7e-05,5.88644]
[1779839507465,41.62,75808.87,64.6,-0.06547,7e-05,5.85431]
[1779839515521,41.62,75809.94,64.6,-0.06542,7e-05,5.8506]
[1779839521563,41.63,75808.99,64.6,-0.06549,7e-05,5.85576]
[1779839526598,41.63,75809.58,64.6,-0.06546,7e-05,5.85373]
[1779839531633,41.63,75809.62,64.6,-0.06547,7e-05,5.85421]
[1779839536668,41.63,75809.72,64.6,-0.06547,7e-05,5.8544]
[1779839538160,41.63,75809.72,64.6,-0.06547,7e-05,5.8544]
[1779839538262,41.63,75813.13,64.6,-0.06525,7e-05,5.83918]
[1779839543717,41.63,75816.75,64.6,-0.06499,7e-05,5.82173]
[1779839550143,41.63,75816.75,64.6,-0.06498,7e-05,5.82111]
[1779839550766,41.63,75829.15,64.6,-0.06415,7e-05,5.76419]
[1779839555801,41.62,75832.26,64.6,-0.06389,7e-05,5.74475]
[1779839560836,41.62,75832.44,64.6,-0.06387,7e-05,5.74349]
[1779839565871,41.62,75832.07,64.6,-0.06389,7e-05,5.7447]
[1779839573927,41.62,75831.65,64.6,-0.06391,7e-05,5.74584]
[1779839578962,41.62,75830.6,64.6,-0.06397,7e-05,5.75003]
[1779839588026,41.61,75831.36,64.6,-0.06391,7e-05,5.74566]
[1779839595075,41.61,75831.32,64.6,-0.0639,7e-05,5.74512]
[1779839605145,41.61,75831.32,64.6,-0.06388,7e-05,5.74407]
[1779839610440,41.61,75832.69,64.6,-0.06379,7e-05,5.73749]
[1779839622264,41.6,75832.81,64.6,-0.06372,7e-05,5.73087]
[1779839627299,41.6,75833.59,64.6,-0.06366,7e-05,5.72691]
[1779839633341,41.6,75834.63,64.6,-0.06358,7e-05,5.72167]
[1779839639383,41.6,75833.63,64.6,-0.06364,7e-05,5.72566]
[1779839644418,41.6,75827.46,64.6,-0.06404,7e-05,5.7529]
[1779839649453,41.59,75828.15,64.6,-0.06398,7e-05,5.74916]
[1779839654488,41.59,75828.99,64.6,-0.06392,7e-05,5.74479]
[1779839659523,41.59,75829.2,64.6,-0.0639,7e-05,5.7433]
[1779839663082,41.59,75829.3,64.6,-0.06389,7e-05,5.74262]
[1779839668549,41.59,75832.07,64.6,-0.0637,7e-05,5.72958]
[1779839682684,41.58,75831.51,64.6,-0.06367,7e-05,5.72592]
[1779839687299,41.58,75829.36,64.6,-0.0638,7e-05,5.73523]
[1779839687549,41.58,75829.36,64.6,-0.0638,7e-05,5.73523]
[1779839692754,41.58,75826.05,64.6,-0.06401,7e-05,5.74942]
[1779839695228,41.58,75825.49,64.6,-0.06404,7e-05,5.75182]
[1779839697239,41.58,75832.54,64.6,-0.06358,7e-05,5.71981]
[1779839703831,41.58,75834.6,64.6,-0.06344,7e-05,5.71007]
[1779839709624,41.58,75834.61,64.6,-0.06343,7e-05,5.70979]
[1779839709873,41.58,75827.16,64.6,-0.06392,7e-05,5.74318]
[1779839714908,41.58,75825.55,64.6,-0.06405,7e-05,5.75196]
[1779839717785,41.58,75826.22,64.6,-0.06401,7e-05,5.74955]
[1779839717929,41.59,75826.13,64.6,-0.06402,7e-05,5.75026]
[1779839719844,41.58,75826.04,64.6,-0.06403,7e-05,5.75054]
[1779839720160,41.58,75826.02,64.6,-0.06403,7e-05,5.75051]
[1779839726210,41.59,75825.93,64.6,-0.06405,7e-05,5.75213]
[1779839734041,41.6,75825.93,64.6,-0.06404,7e-05,5.75023]
[1779839741090,41.6,75825.15,64.6,-0.06412,7e-05,5.75583]
[1779839746125,41.61,75825.01,64.6,-0.06415,7e-05,5.75792]
[1779839754181,41.62,75825.43,64.6,-0.06416,7e-05,5.75835]
[1779839763105,41.62,75825.42,64.6,-0.06417,7e-05,5.75926]
[1779839763111,41.62,75825.42,64.6,-0.06417,7e-05,5.75926]
[1779839763206,41.62,75825.42,64.6,-0.0642,7e-05,5.76096]
[1779839774321,41.62,75824.87,64.6,-0.06421,7e-05,5.7618]
[1779839779356,41.62,75824.59,64.6,-0.06422,7e-05,5.7623]
[1779839784391,41.61,75824.75,64.6,-0.0642,7e-05,5.76083]
[1779839784861,41.61,75824.75,64.6,-0.0642,7e-05,5.76083]
[1779839794461,41.61,75824.75,64.6,-0.06413,7e-05,5.75447]
[1779839799557,41.61,75824.71,64.6,-0.06412,7e-05,5.75411]
[1779839802532,41.61,75820.59,64.6,-0.06438,7e-05,5.77219]
[1779839802632,41.61,75816.32,64.6,-0.06466,7e-05,5.79134]
[1779839809798,41.61,75817.67,64.6,-0.06459,7e-05,5.78623]
[1779839815340,41.62,75817.9,64.6,-0.0646,7e-05,5.78723]
[1779839821653,41.62,75818.06,64.6,-0.06462,7e-05,5.7883]
[1779839826687,41.63,75818.58,64.6,-0.0646,7e-05,5.78724]
[1779839831722,41.63,75821.02,64.6,-0.06446,7e-05,5.77752]
[1779839836757,41.63,75823.45,64.6,-0.06432,7e-05,5.76798]
[1779839837676,41.63,75823.45,64.6,-0.06432,7e-05,5.76798]
[1779839837764,41.63,75823.5,64.6,-0.06432,7e-05,5.76804]
[1779839837938,41.63,75823.5,64.6,-0.06432,7e-05,5.76804]
[1779839838980,41.64,75823.42,64.6,-0.06434,7e-05,5.76908]
[1779839840076,41.64,75823.42,64.6,-0.06434,7e-05,5.76937]
[1779839845819,41.64,75823.87,64.6,-0.06434,7e-05,5.76909]
[1779839850855,41.65,75824.59,64.6,-0.06431,7e-05,5.76728]
[1779839855890,41.65,75824.88,64.6,-0.06426,7e-05,5.76252]
[1779839860925,41.66,75824.84,64.6,-0.06429,7e-05,5.76414]
[1779839865960,41.66,75823.77,64.6,-0.06438,7e-05,5.77037]
[1779839880058,41.67,75822.77,64.6,-0.06449,7e-05,5.77847]
[1779839886100,41.68,75823.03,64.6,-0.0645,7e-05,5.77878]
[1779839891135,41.68,75822.93,64.6,-0.06452,7e-05,5.78046]
[1779839896169,41.69,75824.99,64.6,-0.0644,7e-05,5.77243]
[1779839898515,41.69,75825.0,64.6,-0.06441,7e-05,5.77264]
[1779839907343,41.69,75824.88,64.6,-0.06444,7e-05,5.77474]
[1779839911496,41.7,75825.24,64.6,-0.06444,7e-05,5.77493]
[1779839911572,41.7,75825.31,64.6,-0.06439,7e-05,5.76997]
[1779839913567,41.7,75831.41,64.6,-0.06399,7e-05,5.74276]
[1779839915763,41.7,75832.48,64.6,-0.06392,7e-05,5.73771]
[1779839917179,41.7,75832.47,64.6,-0.06392,7e-05,5.73752]
[1779839918554,41.69,75832.47,64.6,-0.0639,7e-05,5.73635]
[1779839924366,41.69,75832.38,64.6,-0.06389,7e-05,5.73593]
[1779839929401,41.69,75830.73,64.6,-0.06399,7e-05,5.74274]
[1779839934436,41.69,75830.99,64.6,-0.06397,7e-05,5.7409]
[1779839939472,41.69,75830.72,64.6,-0.06398,7e-05,5.74147]
[1779839939961,41.69,75830.72,64.6,-0.06398,7e-05,5.74147]
[1779839940134,41.69,75830.72,64.6,-0.06398,7e-05,5.74147]
[1779839941089,41.68,75830.72,64.6,-0.06397,7e-05,5.74133]
[1779839947528,41.68,75831.14,64.6,-0.06393,7e-05,5.73852]
[1779839952563,41.68,75831.13,64.6,-0.06392,7e-05,5.73792]
[1779839959612,41.68,75831.43,64.6,-0.06389,7e-05,5.73567]
[1779839964647,41.67,75831.38,64.6,-0.06388,7e-05,5.73511]
[1779839969682,41.67,75831.54,64.6,-0.06386,7e-05,5.73375]
[1779839977738,41.67,75831.02,64.6,-0.06384,7e-05,5.73018]
[1779839982774,41.67,75830.52,64.6,-0.06386,7e-05,5.73178]
[1779839987809,41.66,75830.75,64.6,-0.06383,7e-05,5.73011]
[1779839996871,41.66,75831.35,64.6,-0.06378,7e-05,5.72629]
[1779839998133,41.66,75830.69,64.6,-0.06382,7e-05,5.72913]
[1779840000784,41.66,75830.54,64.6,-0.06383,7e-05,5.72955]
[1779840001911,41.66,75843.78,64.6,-0.06296,6e-05,5.67001]
[1779840002132,41.66,75843.78,64.6,-0.06296,6e-05,5.67001]
[1779840002143,41.66,75843.78,64.6,-0.06296,6e-05,5.67001]
[1779840003510,41.66,75844.7,64.6,-0.0629,6e-05,5.66587]
[1779840004100,41.66,75840.02,64.6,-0.06321,6e-05,5.68677]
[1779840004933,41.66,75828.87,64.6,-0.06393,7e-05,5.73674]
[1779840005049,41.66,75828.87,64.6,-0.06393,7e-05,5.73674]
[1779840010984,41.66,75823.03,64.6,-0.0643,7e-05,5.76223]
[1779840016031,41.65,75831.42,64.6,-0.06374,7e-05,5.72358]
[1779840018864,41.65,75836.35,64.6,-0.06342,7e-05,5.70134]
[1779840019648,41.65,75837.23,64.6,-0.06336,7e-05,5.69723]
[1779840021164,41.65,75843.04,64.6,-0.06298,6e-05,5.67114]
[1779840022062,41.65,75854.83,64.6,-0.06222,6e-05,5.61854]
[1779840023547,41.65,75854.83,64.6,-0.06222,6e-05,5.61854]
[1779840025327,41.65,75850.42,64.6,-0.0625,6e-05,5.63828]
[1779840031198,41.65,75852.21,64.6,-0.06239,6e-05,5.63035]
[1779840037177,41.65,75855.24,64.6,-0.06215,6e-05,5.61224]
[1779840042212,41.65,75856.48,64.6,-0.06207,6e-05,5.60702]
[1779840043367,41.65,75856.48,64.6,-0.06207,6e-05,5.60702]
[1779840048262,41.66,75847.97,64.6,-0.06262,6e-05,5.64516]
[1779840051321,41.66,75846.16,64.6,-0.06274,6e-05,5.6532]
[1779840057317,41.66,75841.89,64.6,-0.06302,6e-05,5.67215]
[1779840062354,41.65,75844.6,64.6,-0.06284,6e-05,5.65979]
[1779840067390,41.65,75842.95,64.6,-0.06294,6e-05,5.66698]
[1779840072425,41.65,75843.83,64.6,-0.06288,6e-05,5.66288]
[1779840078467,41.65,75841.06,64.6,-0.06306,6e-05,5.67496]
[1779840083502,41.65,75848.78,64.6,-0.06255,6e-05,5.64025]
[1779840088537,41.65,75854.79,64.6,-0.06217,6e-05,5.61365]
[1779840093573,41.65,75845.51,64.6,-0.06272,6e-05,5.65027]
[1779840098608,41.65,75846.08,64.6,-0.06268,6e-05,5.64765]
[1779840103643,41.65,75846.72,64.6,-0.06264,6e-05,5.64472]
[1779840108678,41.65,75844.58,64.6,-0.06278,6e-05,5.65418]
[1779840113714,41.65,75843.79,64.6,-0.06283,6e-05,5.65755]
[1779840118749,41.65,75846.45,64.6,-0.06265,6e-05,5.64548]
[1779840121537,41.65,75851.76,65.6,-0.06231,6e-05,5.62176]
[1779840121550,41.65,75851.76,65.6,-0.06231,6e-05,5.62176]
[1779840121555,41.65,75851.76,65.6,-0.06231,6e-05,5.62176]
[1779840121773,41.65,75851.76,75.7,-0.06231,6e-05,5.62176]
[1779840121815,41.65,75851.76,75.7,-0.06231,6e-05,5.62176]
[1779840121902,41.65,75851.39,75.7,-0.06233,6e-05,5.62346]
[1779840123229,41.65,75847.7,75.7,-0.06257,6e-05,5.63989]
[1779840123784,41.65,75846.73,75.7,-0.06263,6e-05,5.64383]
[1779840124176,41.65,75846.73,75.7,-0.06263,6e-05,5.64383]
[1779840124183,41.65,75846.73,75.7,-0.06263,6e-05,5.64383]
[1779840126737,41.64,75856.22,75.7,-0.06199,6e-05,5.59983]
[1779840127525,41.64,75855.16,75.7,-0.06204,6e-05,5.60285]
[1779840131960,41.63,75854.86,75.7,-0.06202,6e-05,5.60171]
[1779840131965,41.62,75854.86,75.7,-0.062,6e-05,5.60006]
[1779840134023,41.62,75855.25,75.7,-0.06197,6e-05,5.59833]
[1779840134124,41.62,75855.82,75.7,-0.06192,6e-05,5.59496]
[1779840139896,41.61,75857.29,75.7,-0.06176,6e-05,5.58359]
[1779840145237,41.6,75858.77,75.7,-0.06164,6e-05,5.57545]
[1779840152115,41.58,75858.51,75.7,-0.06158,6e-05,5.57117]
[1779840152127,41.58,75858.51,75.7,-0.06158,6e-05,5.57117]
[1779840153822,41.57,75858.96,75.7,-0.06146,6e-05,5.56126]
[1779840156438,41.57,75863.36,75.7,-0.06115,6e-05,5.53957]
[1779840156442,41.57,75863.36,75.7,-0.06115,6e-05,5.53957]
[1779840160124,41.56,75864.87,75.7,-0.06103,6e-05,5.53077]
[1779840164066,41.55,75863.95,75.7,-0.06105,6e-05,5.53203]
[1779840169109,41.54,75864.86,75.7,-0.06093,6e-05,5.52382]
[1779840174144,41.53,75865.32,75.7,-0.06085,6e-05,5.51837]
[1779840179179,41.52,75865.62,75.7,-0.06078,6e-05,5.51367]
[1779840184214,41.51,75863.9,75.7,-0.06085,6e-05,5.51789]
[1779840185316,41.51,75863.9,75.7,-0.06085,6e-05,5.51789]
[1779840185600,41.51,75863.9,75.7,-0.06085,6e-05,5.51789]
[1779840189250,41.5,75848.85,75.7,-0.06176,6e-05,5.58122]
[1779840190468,41.5,75848.85,75.7,-0.06176,6e-05,5.58122]
[1779840191100,41.49,75846.56,75.7,-0.06189,6e-05,5.59033]
[1779840191299,41.49,75846.56,75.7,-0.06189,6e-05,5.59033]
[1779840191374,41.49,75847.13,75.7,-0.06185,6e-05,5.58779]
[1779840195328,41.48,75839.63,75.7,-0.06229,6e-05,5.618]
[1779840195337,41.48,75838.39,75.7,-0.06237,6e-05,5.62354]
[1779840199354,41.48,75845.02,75.7,-0.06193,6e-05,5.59288]
[1779840199850,41.48,75844.26,75.7,-0.06197,6e-05,5.59596]
[1779840206136,41.46,75851.33,75.7,-0.06146,6e-05,5.5606]
[1779840211403,41.45,75855.52,75.7,-0.06108,6e-05,5.53211]
[1779840216438,41.44,75860.53,75.7,-0.06071,6e-05,5.50651]
[1779840218000,41.44,75860.53,75.7,-0.06071,6e-05,5.50651]
[1779840218002,41.44,75860.53,75.7,-0.06071,6e-05,5.50651]
[1779840226508,41.42,75848.0,75.7,-0.06141,6e-05,5.55551]
[1779840227509,41.42,75848.0,75.7,-0.06141,6e-05,5.55551]
[1779840227515,41.41,75849.16,75.7,-0.06133,6e-05,5.54962]
[1779840228228,41.41,75849.16,75.7,-0.06133,6e-05,5.54962]
[1779840231231,41.41,75849.24,75.7,-0.06131,6e-05,5.54853]
[1779840231543,41.41,75855.91,75.7,-0.06089,6e-05,5.51869]
[1779840236578,41.4,75859.81,75.7,-0.06059,6e-05,5.49821]
[1779840241613,41.39,75859.8,75.7,-0.06055,6e-05,5.49506]
[1779840243474,41.39,75859.79,75.7,-0.06054,6e-05,5.49447]
[1779840243574,41.39,75859.79,75.7,-0.06053,6e-05,5.49384]
[1779840249669,41.38,75860.05,75.7,-0.0605,6e-05,5.49177]
[1779840251165,41.38,75860.05,75.7,-0.0605,6e-05,5.49177]
[1779840251684,41.38,75862.85,75.7,-0.06032,6e-05,5.4791]
[1779840256719,41.37,75866.08,75.7,-0.06008,6e-05,5.46191]
[1779840260522,41.37,75870.32,75.7,-0.05979,6e-05,5.44154]
[1779840261806,41.36,75875.11,75.7,-0.05947,6e-05,5.41944]
[1779840268803,41.35,75866.84,75.7,-0.05994,6e-05,5.45221]
[1779840270246,41.35,75866.84,75.7,-0.05994,6e-05,5.45221]
[1779840271114,41.35,75863.69,75.7,-0.06013,6e-05,5.46553]
[1779840276224,41.35,75862.03,75.7,-0.06016,6e-05,5.46615]
[1779840288944,41.32,75861.11,75.7,-0.0601,6e-05,5.46149]
[1779840293235,41.31,75860.4,75.7,-0.06012,6e-05,5.46288]
[1779840293229,41.31,75832.43,75.7,-0.06189,6e-05,5.5866]
[1779840293520,41.31,75832.43,75.7,-0.06189,6e-05,5.5866]
[1779840293551,41.31,75832.43,75.7,-0.06189,6e-05,5.5866]
[1779840293997,41.31,75832.43,75.7,-0.06189,6e-05,5.5866]
[1779840294080,41.31,75819.49,75.7,-0.06272,7e-05,5.64418]
[1779840294787,41.31,75819.49,75.7,-0.06272,7e-05,5.64418]
[1779840294796,41.31,75819.49,75.7,-0.06272,7e-05,5.64418]
[1779840295219,41.31,75820.66,75.7,-0.06265,7e-05,5.63892]
[1779840295994,41.31,75820.66,75.7,-0.06265,7e-05,5.63892]
[1779840296213,41.31,75820.66,75.7,-0.06265,7e-05,5.63892]
[1779840301586,41.31,75820.73,75.7,-0.06265,7e-05,5.63871]
[1779840303437,41.31,75824.48,75.7,-0.0624,6e-05,5.62191]
[1779840303442,41.31,75824.48,75.7,-0.0624,6e-05,5.62191]
[1779840304136,41.31,75824.12,75.7,-0.06242,6e-05,5.62315]
[1779840304460,41.31,75824.12,75.7,-0.06242,6e-05,5.62315]
[1779840306289,41.31,75824.37,75.7,-0.0624,6e-05,5.6216]
[1779840307157,41.31,75824.68,75.7,-0.06237,6e-05,5.61984]
[1779840312192,41.31,75824.81,75.7,-0.06237,6e-05,5.61953]
[1779840315420,41.31,75825.72,75.7,-0.06231,6e-05,5.61562]
[1779840315764,41.31,75825.72,75.7,-0.06231,6e-05,5.61562]
[1779840318969,41.31,75825.84,75.7,-0.06231,6e-05,5.61527]
[1779840319001,41.31,75825.84,75.7,-0.06231,6e-05,5.61527]
[1779840319189,41.31,75825.84,75.7,-0.06231,6e-05,5.61527]
[1779840319241,41.31,75830.02,75.7,-0.06204,6e-05,5.59659]
[1779840322513,41.3,75833.37,75.7,-0.06179,6e-05,5.57929]
[1779840322977,41.3,75833.37,75.7,-0.06179,6e-05,5.57929]
[1779840323394,41.3,75833.37,75.7,-0.06179,6e-05,5.57929]
[1779840323926,41.3,75833.37,75.7,-0.06179,6e-05,5.57929]
[1779840324327,41.3,75868.3,75.7,-0.05956,6e-05,5.42363]
[1779840324428,41.3,75868.3,75.7,-0.05956,6e-05,5.42363]
[1779840324509,41.3,75868.3,75.7,-0.05956,6e-05,5.42363]
[1779840324618,41.3,75868.3,75.7,-0.05956,6e-05,5.42363]
[1779840325334,41.3,75869.16,75.7,-0.0595,6e-05,5.41975]
[1779840327062,41.3,75868.08,75.7,-0.05956,6e-05,5.424]
[1779840332383,41.29,75869.58,75.7,-0.05938,6e-05,5.40966]
[1779840335317,41.29,75870.31,75.7,-0.05933,6e-05,5.40598]
[1779840338053,41.28,75869.13,75.7,-0.05937,6e-05,5.40929]
[1779840338595,41.28,75862.01,75.7,-0.05981,6e-05,5.44016]
[1779840338640,41.28,75861.08,75.7,-0.05987,6e-05,5.44375]
[1779840339479,41.28,75861.08,75.7,-0.05987,6e-05,5.44375]
[1779840339544,41.28,75860.95,75.7,-0.05987,6e-05,5.44429]
[1779840342188,41.27,75860.51,75.7,-0.05989,6e-05,5.44571]
[1779840345512,41.27,75860.94,75.7,-0.05984,6e-05,5.44177]
[1779840345850,41.27,75860.94,75.7,-0.05984,6e-05,5.44177]
[1779840348664,41.26,75860.22,75.7,-0.05986,6e-05,5.44343]
[1779840349549,41.26,75858.67,75.7,-0.05995,6e-05,5.44977]
[1779840349557,41.26,75858.67,75.7,-0.05995,6e-05,5.44977]
[1779840349641,41.26,75851.54,75.7,-0.0604,6e-05,5.48079]
[1779840355547,41.26,75847.17,75.7,-0.06067,6e-05,5.49967]
[1779840361588,41.26,75847.32,75.7,-0.06065,6e-05,5.49837]
[1779840366623,41.25,75847.14,75.7,-0.06065,6e-05,5.49866]
[1779840372666,41.25,75847.58,75.7,-0.06062,6e-05,5.49611]
[1779840378709,41.25,75847.98,75.7,-0.06058,6e-05,5.49377]
[1779840384031,41.25,75854.74,75.7,-0.06015,6e-05,5.46349]
[1779840384052,41.25,75854.25,75.7,-0.06018,6e-05,5.46561]
[1779840385469,41.25,75862.28,75.7,-0.05967,6e-05,5.42964]
[1779840385712,41.25,75862.28,75.7,-0.05967,6e-05,5.42964]
[1779840385778,41.25,75862.28,75.7,-0.05967,6e-05,5.42964]
[1779840386371,41.25,75862.28,75.7,-0.05967,6e-05,5.42964]
[1779840391650,41.24,75865.6,75.7,-0.05943,6e-05,5.41289]
[1779840397847,41.23,75865.06,75.7,-0.05937,6e-05,5.40731]
[1779840402882,41.22,75870.78,75.7,-0.05899,6e-05,5.38014]
[1779840407917,41.22,75871.01,75.7,-0.05894,6e-05,5.37717]
[1779840412952,41.21,75863.22,75.7,-0.0594,6e-05,5.40942]
[1779840420339,41.21,75861.33,75.7,-0.0595,6e-05,5.41594]
[1779840420351,41.21,75861.33,75.7,-0.0595,6e-05,5.41594]
[1779840420428,41.2,75861.33,75.7,-0.05948,6e-05,5.4146]
[1779840426047,41.2,75853.29,75.7,-0.05998,6e-05,5.44962]
[1779840432089,41.2,75852.13,75.7,-0.06005,6e-05,5.45463]
[1779840437124,41.2,75851.97,75.7,-0.06006,6e-05,5.45527]
[1779840442159,41.2,75852.02,75.7,-0.06005,6e-05,5.455]
[1779840447194,41.2,75850.55,75.7,-0.06015,6e-05,5.46148]
[1779840452229,41.2,75849.88,75.7,-0.06014,6e-05,5.45956]
[1779840457264,41.2,75849.7,75.7,-0.06015,6e-05,5.46031]
[1779840462299,41.2,75851.27,75.7,-0.06005,6e-05,5.45335]
[1779840467337,41.2,75851.55,75.7,-0.06003,6e-05,5.45213]
[1779840472372,41.2,75850.73,75.7,-0.06009,6e-05,5.45578]
[1779840477407,41.2,75850.75,75.7,-0.06008,6e-05,5.45568]
[1779840482442,41.2,75850.77,75.7,-0.06008,6e-05,5.45557]
[1779840482754,41.2,75850.77,75.7,-0.06008,6e-05,5.45557]
[1779840483305,41.2,75850.77,75.7,-0.06008,6e-05,5.45557]
[1779840485372,41.2,75859.22,75.7,-0.05955,6e-05,5.41824]
[1779840485463,41.2,75859.47,75.7,-0.05953,6e-05,5.41718]
[1779840488707,41.2,75859.8,75.7,-0.0595,6e-05,5.41446]
[1779840495533,41.19,75860.41,75.7,-0.05942,6e-05,5.40884]
[1779840500568,41.18,75859.53,75.7,-0.05944,6e-05,5.41019]
[1779840505602,41.17,75861.28,75.7,-0.0593,6e-05,5.40038]
[1779840510638,41.17,75861.35,75.7,-0.05927,6e-05,5.39808]
[1779840515673,41.16,75861.56,75.7,-0.05918,6e-05,5.3904]
[1779840520708,41.15,75866.38,75.7,-0.05885,6e-05,5.36734]
[1779840525743,41.15,75867.34,75.7,-0.05877,6e-05,5.36145]
[1779840527757,41.15,75876.41,75.7,-0.0582,6e-05,5.32109]
[1779840532792,41.14,75876.79,75.7,-0.05815,6e-05,5.31814]
[1779840537827,41.14,75878.99,75.7,-0.058,6e-05,5.3073]
[1779840542861,41.13,75873.11,75.7,-0.05835,6e-05,5.33176]
[1779840546900,41.13,75882.6,75.7,-0.05775,6e-05,5.28934]
[1779840550963,41.13,75883.48,75.7,-0.05769,6e-05,5.2849]
[1779840550975,41.13,75883.48,75.7,-0.05769,6e-05,5.2849]
[1779840552104,41.13,75882.87,75.7,-0.05772,6e-05,5.28735]
[1779840555946,41.13,75882.82,75.7,-0.05771,6e-05,5.28696]
[1779840560998,41.12,75882.32,75.7,-0.05773,6e-05,5.28769]
[1779840566033,41.12,75882.25,75.7,-0.05772,6e-05,5.28697]
[1779840572075,41.11,75882.36,75.7,-0.05764,6e-05,5.28052]
[1779840577110,41.11,75884.98,75.7,-0.05747,6e-05,5.26824]
[1779840583152,41.11,75884.7,75.7,-0.05747,6e-05,5.2684]
[1779840588187,41.1,75884.4,75.7,-0.05748,6e-05,5.26882]
[1779840593222,41.1,75886.49,75.7,-0.05734,6e-05,5.25887]
[1779840598257,41.1,75886.78,75.7,-0.05731,6e-05,5.2568]
[1779840603292,41.1,75886.48,75.7,-0.05732,6e-05,5.2573]
[1779840609334,41.09,75886.33,75.7,-0.05731,6e-05,5.25697]
[1779840615376,41.09,75886.94,75.7,-0.05726,6e-05,5.25335]
[1779840620413,41.09,75893.21,75.7,-0.05687,6e-05,5.22546]
[1779840625448,41.09,75893.33,75.7,-0.05686,6e-05,5.22439]
[1779840625699,41.09,75893.33,75.7,-0.05686,6e-05,5.22439]
[1779840625700,41.09,75893.33,75.7,-0.05686,6e-05,5.22439]
[1779840628010,41.09,75893.33,75.7,-0.05685,6e-05,5.22418]
[1779840628661,41.09,75893.33,75.7,-0.05685,6e-05,5.22418]
[1779840635346,41.08,75894.25,75.7,-0.05674,6e-05,5.21476]
[1779840638539,41.08,75903.78,75.7,-0.05616,6e-05,5.17343]
[1779840643575,41.08,75909.24,75.7,-0.05583,6e-05,5.14983]
[1779840643782,41.08,75909.24,75.7,-0.05583,6e-05,5.14983]
[1779840645157,41.08,75914.71,75.7,-0.05551,6e-05,5.12637]
[1779840645591,41.08,75914.09,75.7,-0.05554,6e-05,5.12904]
[1779840646233,41.08,75914.09,75.7,-0.05554,6e-05,5.12904]
[1779840649051,41.08,75913.48,75.7,-0.05556,6e-05,5.13047]
[1779840649409,41.08,75913.48,75.7,-0.05556,6e-05,5.13047]
[1779840649621,41.08,75902.37,75.7,-0.05622,6e-05,5.17779]
[1779840650628,41.08,75888.84,75.7,-0.05704,6e-05,5.23629]
[1779840651517,41.08,75888.84,75.7,-0.05704,6e-05,5.23629]
[1779840656670,41.08,75890.16,75.7,-0.05696,6e-05,5.22993]
[1779840657544,41.08,75890.16,75.7,-0.05696,6e-05,5.22993]
[1779840657678,41.08,75888.3,75.7,-0.05707,6e-05,5.23788]
[1779840658431,41.08,75888.3,75.7,-0.05707,6e-05,5.23788]
[1779840658444,41.08,75888.3,75.7,-0.05707,6e-05,5.23788]
[1779840658689,41.07,75883.44,75.7,-0.05736,6e-05,5.25843]
[1779840663723,41.07,75880.92,75.7,-0.0575,6e-05,5.26857]
[1779840668724,41.07,75889.52,75.7,-0.05697,6e-05,5.23073]
[1779840674346,41.07,75888.43,75.7,-0.05702,6e-05,5.2347]
[1779840682866,41.06,75881.17,75.7,-0.05745,6e-05,5.26498]
[1779840687121,41.06,75879.09,75.7,-0.05757,6e-05,5.27355]
[1779840687251,41.06,75879.09,75.7,-0.05757,6e-05,5.27355]
[1779840687252,41.06,75879.09,75.7,-0.05757,6e-05,5.27355]
[1779840688409,41.06,75862.33,75.7,-0.0586,6e-05,5.3465]
[1779840693755,41.06,75862.33,75.7,-0.05854,6e-05,5.34061]
[1779840698483,41.05,75862.86,75.7,-0.05849,6e-05,5.33695]
[1779840704022,41.05,75865.97,75.7,-0.05827,6e-05,5.32163]
[1779840709057,41.04,75866.27,75.7,-0.05824,6e-05,5.31916]
[1779840709783,41.04,75866.27,75.7,-0.05824,6e-05,5.31916]
[1779840716909,41.04,75865.65,75.7,-0.05827,6e-05,5.32119]
[1779840722150,41.03,75865.45,75.7,-0.05825,6e-05,5.31975]
[1779840727183,41.03,75873.19,75.7,-0.05775,6e-05,5.2848]
[1779840732221,41.03,75872.23,75.7,-0.0578,6e-05,5.28811]
[1779840737375,41.03,75872.57,75.7,-0.05777,6e-05,5.28591]
[1779840743297,41.02,75871.43,75.7,-0.05782,6e-05,5.28961]
[1779840748333,41.02,75876.23,75.7,-0.05751,6e-05,5.26783]
[1779840755382,41.02,75876.0,75.7,-0.05747,6e-05,5.26303]
[1779840765452,41.01,75875.85,75.7,-0.05745,6e-05,5.2622]
[1779840768473,41.01,75865.77,75.7,-0.05807,6e-05,5.30571]
[1779840773508,41.01,75868.66,75.7,-0.05787,6e-05,5.29196]
[1779840779550,41.0,75870.99,75.7,-0.05772,6e-05,5.28069]
[1779840784585,41.0,75871.49,75.7,-0.05767,6e-05,5.27763]
[1779840789619,41.0,75875.57,75.7,-0.05741,6e-05,5.25896]
[1779840794658,40.99,75876.38,75.7,-0.05735,6e-05,5.25471]
[1779840799693,40.99,75873.5,75.7,-0.05752,6e-05,5.26652]
[1779840805735,40.99,75873.83,75.7,-0.05748,6e-05,5.26409]
[1779840810770,40.99,75875.88,75.7,-0.05735,6e-05,5.25433]
[1779840811677,40.99,75875.88,75.7,-0.05735,6e-05,5.25433]
[1779840816813,40.98,75879.84,75.7,-0.05704,6e-05,5.23155]
[1779840821848,40.98,75869.95,75.7,-0.05764,6e-05,5.27396]
[1779840824599,40.98,75869.98,75.7,-0.05764,6e-05,5.27365]
[1779840828729,40.98,75870.8,75.7,-0.05757,6e-05,5.26912]
[1779840833934,40.97,75872.79,75.7,-0.05743,6e-05,5.25922]
[1779840838969,40.97,75873.41,75.7,-0.05739,6e-05,5.2557]
[1779840844006,40.97,75879.66,75.7,-0.05699,6e-05,5.22783]
[1779840849040,40.97,75878.49,75.7,-0.05706,6e-05,5.23231]
[1779840851407,40.97,75878.31,75.7,-0.05707,6e-05,5.23297]
[1779840858104,40.96,75879.13,75.7,-0.057,6e-05,5.22838]
[1779840863139,40.96,75878.75,75.7,-0.05702,6e-05,5.2294]
[1779840868175,40.96,75879.22,75.7,-0.05698,6e-05,5.22669]
[1779840872032,40.96,75879.51,75.7,-0.05691,6e-05,5.2203]
[1779840877238,40.96,75884.4,75.7,-0.0566,6e-05,5.19844]
[1779840886302,40.95,75884.1,75.7,-0.05661,6e-05,5.19893]
[1779840892633,40.95,75884.03,75.7,-0.05661,6e-05,5.19887]
[1779840892634,40.95,75884.03,75.7,-0.05661,6e-05,5.19887]
[1779840898386,40.95,75884.21,75.7,-0.05659,6e-05,5.19738]
[1779840903421,40.95,75874.32,75.7,-0.05718,6e-05,5.23981]
[1779840903982,40.95,75874.32,75.7,-0.05718,6e-05,5.23981]
[1779840906988,40.95,75874.23,75.7,-0.05718,6e-05,5.23989]
[1779840907899,40.95,75874.23,75.7,-0.05718,6e-05,5.23989]
[1779840907977,40.95,75855.25,75.7,-0.05835,6e-05,5.32261]
[1779840908249,40.95,75855.25,75.7,-0.05835,6e-05,5.32261]
[1779840909271,40.95,75853.7,75.7,-0.05845,6e-05,5.32915]
[1779840909463,40.94,75853.58,75.7,-0.05845,6e-05,5.32938]
[1779840910047,40.94,75853.58,75.7,-0.05845,6e-05,5.32938]
[1779840910696,40.94,75853.58,75.7,-0.05845,6e-05,5.32938]
[1779840910798,40.95,75850.9,75.7,-0.05862,6e-05,5.34136]
[1779840911084,40.95,75850.9,75.7,-0.05862,6e-05,5.34136]
[1779840911477,40.94,75850.31,75.7,-0.05865,6e-05,5.34365]
[1779840916511,40.95,75848.64,75.7,-0.05877,6e-05,5.35185]
[1779840922675,40.95,75848.84,75.7,-0.05877,6e-05,5.35163]
[1779840928022,40.95,75846.99,75.7,-0.0589,6e-05,5.3609]
[1779840933632,40.96,75837.48,75.7,-0.05946,6e-05,5.39898]
[1779840938667,40.96,75834.95,75.7,-0.05963,6e-05,5.41062]
[1779840943767,40.96,75834.79,75.7,-0.05964,6e-05,5.41149]
[1779840944197,40.96,75834.83,75.7,-0.05964,6e-05,5.41155]
[1779840944709,40.96,75823.95,75.7,-0.06033,6e-05,5.46005]
[1779840949744,40.96,75817.27,75.7,-0.06076,6e-05,5.48992]
[1779840950442,40.96,75817.27,75.7,-0.06076,6e-05,5.48992]
[1779840950750,40.96,75817.05,75.7,-0.06078,6e-05,5.49087]
[1779840951257,40.96,75817.05,75.7,-0.06078,6e-05,5.49087]
[1779840953058,40.97,75812.25,75.7,-0.06114,6e-05,5.51611]
[1779840958510,40.98,75809.17,75.7,-0.0614,6e-05,5.53445]
[1779840963698,40.99,75800.72,75.7,-0.06197,7e-05,5.57382]
[1779840968879,40.99,75796.77,75.7,-0.06225,7e-05,5.59293]
[1779840975928,41.0,75797.08,75.7,-0.06225,7e-05,5.593]
[1779840980967,41.0,75790.32,75.7,-0.06271,7e-05,5.62465]
[1779840986002,41.0,75792.37,75.7,-0.06259,7e-05,5.61624]
[1779840991037,41.01,75797.0,75.7,-0.06225,7e-05,5.59129]
[1779840993055,41.01,75810.84,75.7,-0.06135,6e-05,5.52937]
[1779840995771,41.02,75815.82,75.7,-0.06106,6e-05,5.50965]
[1779840996075,41.02,75815.83,75.7,-0.06107,6e-05,5.50995]
[1779841000104,41.02,75805.55,75.7,-0.06173,7e-05,5.55588]
[1779841005139,41.01,75813.91,75.7,-0.06118,6e-05,5.51765]
[1779841010175,41.01,75820.7,75.7,-0.06074,6e-05,5.487]
[1779841015210,41.01,75822.52,75.7,-0.06062,6e-05,5.4788]
[1779841020245,41.01,75828.48,75.7,-0.06024,6e-05,5.45237]
[1779841029312,41.01,75829.78,75.7,-0.06016,6e-05,5.44693]
[1779841034347,41.01,75828.71,75.7,-0.06023,6e-05,5.45185]
[1779841040389,41.02,75828.71,75.7,-0.06024,6e-05,5.452]
[1779841045424,41.02,75827.85,75.7,-0.06029,6e-05,5.45594]
[1779841050546,41.02,75827.88,75.7,-0.06029,6e-05,5.45584]
[1779841055510,41.02,75828.01,75.7,-0.06024,6e-05,5.45052]
[1779841055518,41.02,75828.01,75.7,-0.06024,6e-05,5.45052]
[1779841055519,41.02,75828.01,75.7,-0.06024,6e-05,5.45052]
[1779841055610,41.02,75828.01,75.7,-0.06024,6e-05,5.45054]
[1779841061867,41.01,75826.9,75.7,-0.06027,6e-05,5.45318]
[1779841067871,41.0,75827.2,75.7,-0.06022,6e-05,5.44906]
[1779841074993,40.99,75820.37,75.7,-0.06061,6e-05,5.47653]
[1779841080354,40.98,75817.42,75.7,-0.06075,6e-05,5.48613]
[1779841080391,40.98,75817.42,75.7,-0.06075,6e-05,5.48613]
[1779841080669,40.98,75805.21,75.7,-0.06153,7e-05,5.54037]
[1779841084452,40.98,75805.48,75.7,-0.06151,7e-05,5.53856]
[1779841084697,40.97,75804.97,75.7,-0.06154,7e-05,5.54065]
[1779841089732,40.97,75804.49,75.7,-0.06152,7e-05,5.53978]
[1779841094767,40.96,75804.37,75.7,-0.06149,7e-05,5.53734]
[1779841100179,40.95,75803.93,75.7,-0.06149,7e-05,5.53696]
[1779841100809,40.94,75804.03,75.7,-0.06146,7e-05,5.53534]
[1779841105844,40.94,75803.77,75.7,-0.06147,7e-05,5.53598]
[1779841110879,40.94,75800.82,75.7,-0.06166,7e-05,5.54868]
[1779841115914,40.94,75798.91,75.7,-0.06172,7e-05,5.55181]
[1779841120949,40.94,75798.56,75.7,-0.06174,7e-05,5.55278]
[1779841125984,40.94,75799.57,75.7,-0.06166,7e-05,5.54764]
[1779841131019,40.93,75794.57,75.7,-0.06198,7e-05,5.56962]
[1779841131911,40.93,75794.57,75.7,-0.06198,7e-05,5.56962]
[1779841136000,40.93,75790.29,75.7,-0.06225,7e-05,5.58837]
[1779841136003,40.93,75790.29,75.7,-0.06225,7e-05,5.58837]
[1779841136055,40.93,75787.49,75.7,-0.06243,7e-05,5.60088]
[1779841136235,40.93,75787.49,75.7,-0.06243,7e-05,5.60088]
[1779841142098,40.93,75785.62,75.7,-0.06258,7e-05,5.61061]
[1779841148140,40.94,75784.93,75.7,-0.06264,7e-05,5.6149]
[1779841153175,40.94,75783.14,75.7,-0.06277,7e-05,5.62394]
[1779841154182,40.94,75792.09,75.7,-0.06218,7e-05,5.58354]
[1779841159217,40.95,75792.81,75.7,-0.06215,7e-05,5.58141]
[1779841161961,40.95,75794.44,75.7,-0.06205,7e-05,5.5745]
[1779841162926,40.95,75795.98,75.7,-0.06195,7e-05,5.56777]
[1779841168280,40.95,75800.32,75.7,-0.0617,7e-05,5.54998]
[1779841171054,40.95,75800.3,75.7,-0.0617,7e-05,5.55033]
[1779841171155,40.95,75800.44,75.7,-0.06165,7e-05,5.54509]
[1779841175329,40.95,75789.56,75.7,-0.06235,7e-05,5.59344]
[1779841180437,40.95,75789.52,75.7,-0.06234,7e-05,5.59318]
[1779841186407,40.95,75797.18,75.7,-0.06182,7e-05,5.55674]
[1779841191442,40.94,75798.84,75.7,-0.0617,7e-05,5.54844]
[1779841195795,40.94,75798.19,75.7,-0.06173,7e-05,5.55107]
[1779841195862,40.94,75798.19,75.7,-0.06173,7e-05,5.55076]
[1779841197852,40.94,75796.78,75.7,-0.06182,7e-05,5.55737]
[1779841197856,40.94,75795.66,75.7,-0.0619,7e-05,5.56266]
[1779841205547,40.94,75798.7,75.7,-0.06168,7e-05,5.54763]
[1779841210583,40.94,75798.52,75.7,-0.06168,7e-05,5.54763]
[1779841215614,40.93,75791.0,75.7,-0.06217,7e-05,5.5809]
[1779841220653,40.93,75791.36,75.7,-0.06213,7e-05,5.57801]
[1779841225688,40.93,75791.5,75.7,-0.0621,7e-05,5.57636]
[1779841230723,40.92,75799.69,75.7,-0.06155,7e-05,5.53854]
[1779841239786,40.92,75798.36,75.7,-0.06157,7e-05,5.53841]
[1779841246656,40.92,75798.29,75.7,-0.06157,7e-05,5.53813]
[1779841252899,40.91,75800.69,75.7,-0.06139,7e-05,5.52596]
[1779841257934,40.91,75800.21,75.7,-0.06142,7e-05,5.52745]
[1779841268005,40.91,75800.29,75.7,-0.06139,7e-05,5.5257]
[1779841273038,40.9,75800.04,75.7,-0.0614,7e-05,5.52611]
[1779841274135,40.9,75800.04,75.7,-0.0614,7e-05,5.52611]
[1779841274136,40.9,75800.04,75.7,-0.0614,7e-05,5.52611]
[1779841274236,40.9,75791.17,75.7,-0.06197,7e-05,5.56599]
[1779841280088,40.91,75783.44,75.7,-0.0625,7e-05,5.60201]
[1779841285124,40.91,75787.46,75.7,-0.06224,7e-05,5.58453]
[1779841292691,40.91,75787.97,75.7,-0.06222,7e-05,5.5829]
[1779841297748,40.92,75790.8,75.7,-0.06201,7e-05,5.56668]
[1779841303252,40.92,75797.02,75.7,-0.06162,7e-05,5.54002]
[1779841308288,40.92,75797.02,75.7,-0.06164,7e-05,5.54124]
[1779841314329,40.93,75796.74,75.7,-0.06168,7e-05,5.54394]
[1779841319364,40.93,75794.94,75.7,-0.06181,7e-05,5.55325]
[1779841321101,40.93,75794.52,75.7,-0.06184,7e-05,5.55537]
[1779841325406,40.94,75781.73,75.7,-0.0627,7e-05,5.61422]
[1779841330440,40.94,75784.63,75.7,-0.06252,7e-05,5.60191]
[1779841335476,40.94,75785.15,75.7,-0.06249,7e-05,5.60034]
[1779841341518,40.95,75782.6,75.7,-0.06268,7e-05,5.61288]
[1779841343722,40.95,75782.6,76.0,-0.06268,7e-05,5.61288]
[1779841343959,40.95,75782.6,76.7,-0.06268,7e-05,5.61288]
[1779841349574,40.95,75784.94,76.7,-0.06254,7e-05,5.60346]
[1779841355454,40.95,75786.34,76.7,-0.06241,7e-05,5.59305]
[1779841355454,40.95,75786.34,76.7,-0.06241,7e-05,5.59305]
[1779841360651,40.95,75784.63,76.7,-0.06254,7e-05,5.60179]
[1779841365686,40.96,75784.49,76.7,-0.06256,7e-05,5.60323]
[1779841370722,40.96,75784.53,76.7,-0.06256,7e-05,5.60385]
[1779841377205,40.96,75784.61,76.7,-0.06257,7e-05,5.60411]
[1779841382805,40.97,75794.57,76.7,-0.06193,7e-05,5.56032]
[1779841387840,40.97,75795.73,76.7,-0.06187,7e-05,5.5562]
[1779841392874,40.97,75795.09,76.7,-0.06193,7e-05,5.56018]
[1779841397910,40.98,75796.08,76.7,-0.06188,7e-05,5.55677]
[1779841400210,40.98,75795.87,76.7,-0.0619,7e-05,5.55793]
[1779841405968,40.98,75796.48,76.7,-0.06188,7e-05,5.55662]
[1779841407677,40.98,75796.36,76.7,-0.06189,7e-05,5.55737]
[1779841410521,40.98,75796.31,76.7,-0.0619,7e-05,5.558]
[1779841411079,40.98,75796.31,76.7,-0.0619,7e-05,5.558]
[1779841417046,40.99,75797.74,76.7,-0.06178,7e-05,5.54834]
[1779841422080,40.99,75798.5,76.7,-0.06174,7e-05,5.54601]
[1779841423458,40.99,75798.5,76.7,-0.06174,7e-05,5.54601]
[1779841426482,40.99,75798.09,76.7,-0.06178,7e-05,5.54851]
[1779841431210,41.0,75798.07,76.7,-0.0618,7e-05,5.54966]
[1779841436457,41.0,75798.27,76.7,-0.0618,7e-05,5.5498]
[1779841441362,41.0,75798.25,76.7,-0.06182,7e-05,5.55093]
[1779841441533,41.0,75798.25,76.7,-0.06182,7e-05,5.55093]
[1779841441648,41.0,75798.25,76.7,-0.06182,7e-05,5.55113]
[1779841441720,41.0,75798.25,76.7,-0.06182,7e-05,5.55113]
[1779841441723,41.0,75798.25,76.7,-0.06182,7e-05,5.55113]
[1779841441726,41.0,75798.25,76.7,-0.06182,7e-05,5.55113]
[1779841442221,41.01,75808.7,76.7,-0.06114,6e-05,5.50437]
[1779841443164,41.01,75808.7,76.7,-0.06114,6e-05,5.50437]
[1779841443227,41.0,75810.01,76.7,-0.06105,6e-05,5.49831]
[1779841445442,41.0,75810.21,76.7,-0.06103,6e-05,5.49682]
[1779841445443,41.0,75810.21,76.7,-0.06103,6e-05,5.49682]
[1779841451284,40.99,75811.02,76.7,-0.06092,6e-05,5.48919]
[1779841455249,40.98,75808.84,76.8,-0.06104,6e-05,5.49724]
[1779841460347,40.97,75809.38,76.8,-0.06096,6e-05,5.4914]
[1779841466389,40.96,75809.09,76.8,-0.06093,6e-05,5.48935]
[1779841472431,40.95,75809.09,76.8,-0.06083,6e-05,5.48119]
[1779841477466,40.94,75809.04,76.8,-0.0608,6e-05,5.47877]
[1779841482501,40.94,75809.01,76.8,-0.06076,6e-05,5.4763]
[1779841487537,40.93,75808.26,76.8,-0.06077,6e-05,5.47709]
[1779841493579,40.92,75806.72,76.8,-0.06083,6e-05,5.4809]
[1779841493876,40.92,75806.72,76.8,-0.06083,6e-05,5.4809]
[1779841494587,40.92,75791.99,76.8,-0.06178,7e-05,5.54664]
[1779841499014,40.91,75788.92,76.8,-0.06198,7e-05,5.56001]
[1779841499021,40.91,75788.92,76.8,-0.06198,7e-05,5.56001]
[1779841499107,40.91,75788.92,76.9,-0.06198,7e-05,5.56001]
[1779841499207,40.91,75788.82,76.9,-0.06198,7e-05,5.56029]
[1779841503254,40.92,75787.24,76.9,-0.06209,7e-05,5.56812]
[1779841503259,40.92,75787.24,76.9,-0.06209,7e-05,5.56812]
[1779841503457,40.92,75787.24,76.9,-0.06209,7e-05,5.56812]
[1779841504930,40.92,75787.57,76.9,-0.06208,7e-05,5.56708]
[1779841505024,40.92,75787.68,76.9,-0.06207,7e-05,5.56681]
[1779841511231,40.92,75789.07,76.9,-0.06198,7e-05,5.56]
[1779841513138,40.91,75789.4,76.9,-0.06194,7e-05,5.55784]
[1779841513188,40.91,75790.33,76.9,-0.06188,7e-05,5.55348]
[1779841520768,40.9,75791.3,76.9,-0.06175,7e-05,5.54406]
[1779841525804,40.89,75793.88,76.9,-0.06153,7e-05,5.52938]
[1779841528606,40.89,75793.86,76.9,-0.06153,7e-05,5.52888]
[1779841528798,40.89,75795.45,76.9,-0.06141,7e-05,5.52112]
[1779841533860,40.87,75794.6,76.9,-0.06137,7e-05,5.51657]
[1779841538110,40.87,75794.77,76.9,-0.06134,7e-05,5.51408]
[1779841538211,40.87,75792.31,76.9,-0.06149,7e-05,5.52459]
[1779841544642,40.86,75793.26,76.9,-0.06142,7e-05,5.51971]
[1779841553161,40.86,75793.55,76.9,-0.06139,7e-05,5.51769]
[1779841553262,40.86,75793.59,76.9,-0.06138,7e-05,5.51721]
[1779841554125,40.86,75793.59,76.9,-0.06138,7e-05,5.51721]
[1779841554227,40.86,75793.84,76.9,-0.06136,7e-05,5.51551]
[1779841556464,40.86,75793.79,76.9,-0.06136,7e-05,5.51564]
[1779841556565,40.86,75793.88,76.9,-0.06135,7e-05,5.51513]
[1779841557164,40.86,75793.88,76.9,-0.06135,7e-05,5.51513]
[1779841557265,40.86,75793.88,76.9,-0.06134,7e-05,5.51456]
[1779841559229,40.86,75793.95,76.9,-0.06134,7e-05,5.51415]
[1779841559331,40.86,75793.95,76.9,-0.06134,7e-05,5.51406]
[1779841569106,40.84,75794.55,76.9,-0.06122,7e-05,5.5057]
[1779841574140,40.83,75794.89,76.9,-0.06115,7e-05,5.50137]
[1779841579176,40.82,75797.11,76.9,-0.06097,6e-05,5.48864]
[1779841584211,40.81,75806.27,76.9,-0.06034,6e-05,5.4449]
[1779841589342,40.81,75810.54,76.9,-0.06004,6e-05,5.42394]
[1779841594790,40.8,75810.61,76.9,-0.05995,6e-05,5.41618]
[1779841600229,40.79,75810.89,76.9,-0.05991,6e-05,5.41322]
[1779841600323,40.79,75808.71,76.9,-0.06004,6e-05,5.4221]
[1779841601330,40.79,75799.07,76.9,-0.06066,6e-05,5.46532]
[1779841606365,40.79,75797.62,76.9,-0.06075,6e-05,5.47161]
[1779841611399,40.79,75797.22,76.9,-0.06077,6e-05,5.47319]
[1779841615294,40.79,75796.45,76.9,-0.06082,6e-05,5.47652]
[1779841615428,40.79,75796.28,76.9,-0.06083,6e-05,5.47723]
[1779841620466,40.78,75793.84,76.9,-0.06095,7e-05,5.48558]
[1779841621251,40.78,75793.84,76.9,-0.06095,7e-05,5.48558]
[1779841621473,40.78,75792.33,76.9,-0.06104,7e-05,5.49184]
[1779841626508,40.78,75793.8,76.9,-0.06094,7e-05,5.48488]
[1779841631543,40.78,75795.6,76.9,-0.06082,6e-05,5.47652]
[1779841632557,40.78,75795.6,76.9,-0.06082,6e-05,5.47652]
[1779841632655,40.78,75795.92,76.9,-0.0608,6e-05,5.47505]
[1779841638592,40.77,75798.65,76.9,-0.06058,6e-05,5.45978]
[1779841643700,40.76,75799.26,76.9,-0.06051,6e-05,5.45511]
[1779841653003,40.75,75802.19,76.9,-0.06022,6e-05,5.43291]
[1779841656820,40.74,75813.75,76.9,-0.05944,6e-05,5.37916]
[1779841657277,40.74,75813.75,76.9,-0.05944,6e-05,5.37916]
[1779841657282,40.74,75813.75,76.9,-0.05944,6e-05,5.37916]
[1779841657287,40.74,75813.75,76.9,-0.05944,6e-05,5.37916]
[1779841660596,40.74,75821.79,76.9,-0.05892,6e-05,5.34237]
[1779841662296,40.74,75829.88,76.9,-0.0584,6e-05,5.30596]
[1779841662402,40.74,75829.88,76.9,-0.0584,6e-05,5.30596]
[1779841667795,40.73,75838.16,76.9,-0.05786,6e-05,5.26809]
[1779841668788,40.73,75838.16,76.9,-0.05786,6e-05,5.26809]
[1779841673725,40.73,75832.82,76.9,-0.05819,6e-05,5.291]
[1779841675342,40.73,75823.3,76.9,-0.05878,6e-05,5.33268]
[1779841683910,40.72,75819.45,76.9,-0.05899,6e-05,5.34695]
[1779841689949,40.71,75819.43,76.9,-0.05896,6e-05,5.34535]
[1779841694985,40.71,75819.48,76.9,-0.05894,6e-05,5.34373]
[1779841701342,40.71,75819.66,76.9,-0.05891,6e-05,5.34182]
[1779841705055,40.7,75831.15,76.9,-0.05817,6e-05,5.28931]
[1779841710090,40.7,75832.07,76.9,-0.0581,6e-05,5.28433]
[1779841715125,40.7,75832.89,76.9,-0.05798,6e-05,5.2751]
[1779841720160,40.69,75831.59,76.9,-0.05806,6e-05,5.28005]
[1779841725195,40.69,75831.65,76.9,-0.05804,6e-05,5.279]
[1779841728216,40.69,75840.54,76.9,-0.05748,6e-05,5.23948]
[1779841734258,40.69,75839.56,76.9,-0.05753,6e-05,5.24323]
[1779841739840,40.69,75840.17,76.9,-0.05749,6e-05,5.24018]
[1779841749363,40.68,75831.67,76.9,-0.058,6e-05,5.2762]
[1779841754398,40.68,75831.93,76.9,-0.05797,6e-05,5.27431]
[1779841759433,40.68,75833.6,76.9,-0.05786,6e-05,5.26625]
[1779841765475,40.68,75833.08,76.9,-0.05788,6e-05,5.26774]
[1779841771517,40.67,75833.13,76.9,-0.05782,6e-05,5.2619]
[1779841772962,40.67,75833.16,76.9,-0.05782,6e-05,5.26163]
[1779841773153,40.67,75833.16,76.9,-0.05782,6e-05,5.26163]
[1779841786622,40.67,75832.0,76.9,-0.05786,6e-05,5.26481]
[1779841791657,40.66,75832.67,76.9,-0.05781,6e-05,5.26117]
[1779841796692,40.66,75832.54,76.9,-0.05781,6e-05,5.26107]
[1779841801727,40.66,75832.65,76.9,-0.05779,6e-05,5.2599]
[1779841806763,40.66,75837.71,76.9,-0.05747,6e-05,5.23709]
[1779841808434,40.66,75837.89,76.9,-0.05746,6e-05,5.2362]
[1779841808447,40.66,75837.89,76.9,-0.05746,6e-05,5.2362]
[1779841813811,40.66,75839.21,76.9,-0.05737,6e-05,5.22991]
[1779841818846,40.65,75839.09,76.9,-0.05737,6e-05,5.23004]
[1779841823882,40.65,75840.13,76.9,-0.0573,6e-05,5.22509]
[1779841828817,40.65,75840.61,76.9,-0.05727,6e-05,5.22278]
[1779841829245,40.65,75841.07,76.9,-0.05724,6e-05,5.22063]
[1779841833298,40.65,75846.63,76.9,-0.05684,6e-05,5.19126]
[1779841834234,40.65,75846.63,76.9,-0.05684,6e-05,5.19121]
[1779841834412,40.65,75846.63,76.9,-0.05684,6e-05,5.19121]
[1779841837237,40.65,75856.49,76.9,-0.05623,6e-05,5.14825]
[1779841837405,40.65,75856.49,76.9,-0.05623,6e-05,5.14825]
[1779841837586,40.65,75868.1,76.9,-0.05553,6e-05,5.09792]
[1779841838676,40.65,75886.04,76.9,-0.05445,6e-05,5.02081]
[1779841839032,40.65,75886.04,76.9,-0.05445,6e-05,5.02081]
[1779841839449,40.65,75886.04,76.9,-0.05445,6e-05,5.02081]
[1779841839743,40.65,75899.14,76.9,-0.05368,6e-05,4.96511]
[1779841842018,40.65,75887.34,76.9,-0.05437,6e-05,5.01518]
[1779841845198,40.65,75884.39,75.3,-0.05454,6e-05,5.02745]
[1779841847166,40.65,75879.68,75.3,-0.05482,6e-05,5.04728]
[1779841847664,40.65,75879.68,75.3,-0.05482,6e-05,5.04728]
[1779841856116,40.64,75883.92,75.3,-0.05454,6e-05,5.02693]
[1779841861152,40.64,75885.55,75.3,-0.05443,6e-05,5.01902]
[1779841866189,40.64,75882.47,75.3,-0.0546,6e-05,5.03131]
[1779841871224,40.63,75881.69,75.3,-0.05463,6e-05,5.03369]
[1779841876259,40.63,75881.0,75.3,-0.05466,6e-05,5.03566]
[1779841881294,40.63,75880.87,75.3,-0.05465,6e-05,5.03521]
[1779841886330,40.62,75874.04,75.3,-0.05505,6e-05,5.06354]
[1779841891364,40.62,75870.63,75.3,-0.05519,6e-05,5.07221]
[1779841892098,40.62,75870.63,75.3,-0.05519,6e-05,5.07221]
[1779841892371,40.62,75869.91,75.3,-0.05523,6e-05,5.07505]
[1779841897406,40.62,75868.77,75.3,-0.05531,6e-05,5.08079]
[1779841900347,40.62,75869.12,75.3,-0.05529,6e-05,5.07959]
[1779841900428,40.62,75870.09,75.3,-0.05524,6e-05,5.07556]
[1779841905463,40.62,75878.75,75.3,-0.0547,6e-05,5.03695]
[1779841910503,40.62,75877.2,75.3,-0.05478,6e-05,5.04259]
[1779841917552,40.61,75876.92,75.3,-0.05477,6e-05,5.04225]
[1779841922587,40.61,75875.73,75.3,-0.05483,6e-05,5.04625]
[1779841927622,40.6,75882.55,75.3,-0.0544,6e-05,5.01588]
[1779841933664,40.6,75883.35,75.3,-0.05434,6e-05,5.01142]
[1779841938699,40.6,75883.07,75.3,-0.05435,6e-05,5.01177]
[1779841943733,40.59,75888.14,75.3,-0.05403,6e-05,4.98921]
[1779841948768,40.59,75891.77,75.3,-0.05381,6e-05,4.97314]
[1779841953805,40.59,75894.27,75.3,-0.05361,6e-05,4.95732]
[1779841958842,40.59,75901.52,75.3,-0.05318,6e-05,4.92615]
[1779841963877,40.59,75899.1,75.3,-0.05332,6e-05,4.93635]
[1779841968912,40.59,75902.96,75.3,-0.05309,6e-05,4.91984]
[1779841973947,40.59,75906.62,75.3,-0.05288,6e-05,4.90425]
[1779841979989,40.59,75906.16,75.3,-0.0529,6e-05,4.90623]
[1779841986213,40.59,75903.72,75.3,-0.05305,6e-05,4.91655]
[1779841993084,40.59,75903.74,75.3,-0.05304,6e-05,4.9163]
[1779841999126,40.59,75903.41,75.3,-0.05306,6e-05,4.91757]
[1779841999322,40.59,75903.41,75.3,-0.05306,6e-05,4.91757]
[1779842000304,40.59,75902.08,75.3,-0.05314,6e-05,4.92319]
[1779842006175,40.59,75902.72,75.3,-0.05309,6e-05,4.9199]
[1779842011210,40.59,75902.85,75.3,-0.05304,6e-05,4.91455]
[1779842016244,40.59,75905.06,75.3,-0.05291,6e-05,4.90509]
[1779842021280,40.59,75906.44,75.3,-0.05283,6e-05,4.89927]
[1779842023947,40.59,75916.74,75.3,-0.05223,6e-05,4.85583]
[1779842029142,40.59,75916.81,75.3,-0.05223,6e-05,4.85586]
[1779842029644,40.59,75927.48,75.3,-0.05162,6e-05,4.81126]
[1779842035119,40.6,75922.25,75.3,-0.05198,6e-05,4.83765]
[1779842041241,40.6,75913.75,75.3,-0.05248,6e-05,4.87382]
[1779842047837,40.6,75905.96,75.3,-0.05293,6e-05,4.9069]
[1779842051941,40.6,75890.64,75.3,-0.05383,6e-05,4.97187]
[1779842057533,40.6,75891.2,75.3,-0.05379,6e-05,4.96886]
[1779842063575,40.6,75890.36,75.3,-0.05383,6e-05,4.97189]
[1779842068612,40.6,75897.78,75.3,-0.05339,6e-05,4.93988]
[1779842073647,40.6,75897.53,75.3,-0.05335,6e-05,4.93611]
[1779842078682,40.6,75901.65,75.3,-0.05311,6e-05,4.91845]
[1779842086738,40.6,75903.02,75.3,-0.05303,6e-05,4.91263]
[1779842091773,40.6,75903.67,75.3,-0.05299,6e-05,4.90988]
[1779842096808,40.6,75908.43,75.3,-0.05272,6e-05,4.88986]
[1779842101843,40.6,75907.96,75.3,-0.05275,6e-05,4.89202]
[1779842104876,40.6,75898.67,75.3,-0.05329,6e-05,4.93139]
[1779842109911,40.6,75903.08,75.3,-0.05303,6e-05,4.91257]
[1779842114948,40.6,75903.42,75.3,-0.05301,6e-05,4.91108]
[1779842120990,40.6,75905.54,75.3,-0.05288,6e-05,4.90207]
[1779842129249,40.6,75905.43,75.3,-0.05289,6e-05,4.90255]
[1779842139118,40.6,75897.68,75.3,-0.0533,6e-05,4.93056]
[1779842144153,40.6,75897.87,75.3,-0.05328,6e-05,4.92951]
[1779842147723,40.6,75900.28,75.3,-0.05314,6e-05,4.91915]
[1779842153216,40.6,75898.55,75.3,-0.05324,6e-05,4.92631]
[1779842158251,40.59,75894.74,75.3,-0.05346,6e-05,4.94232]
[1779842165300,40.59,75894.86,75.3,-0.05345,6e-05,4.94141]
[1779842170336,40.59,75889.53,75.3,-0.05376,6e-05,4.96363]
[1779842175371,40.59,75889.4,75.3,-0.05376,6e-05,4.96374]
[1779842181413,40.59,75889.37,75.3,-0.05375,6e-05,4.96335]
[1779842186466,40.59,75889.07,75.3,-0.05376,6e-05,4.96421]
[1779842191501,40.59,75884.78,75.3,-0.05397,6e-05,4.97735]
[1779842200749,40.58,75884.88,75.3,-0.05395,6e-05,4.9765]
[1779842206607,40.58,75881.43,75.3,-0.05414,6e-05,4.99006]
[1779842211642,40.58,75883.97,75.3,-0.05398,6e-05,4.97858]
[1779842216676,40.58,75883.63,75.3,-0.054,6e-05,4.97951]
[1779842221712,40.58,75883.54,75.3,-0.05399,6e-05,4.97938]
[1779842224733,40.57,75873.69,75.3,-0.05458,6e-05,5.02132]
[1779842226185,40.57,75873.69,75.3,-0.05458,6e-05,5.02132]
[1779842226270,40.57,75869.87,75.3,-0.05481,6e-05,5.03759]
[1779842231782,40.58,75870.67,75.3,-0.05478,6e-05,5.0356]
[1779842237824,40.58,75871.61,75.3,-0.05474,6e-05,5.03302]
[1779842238520,40.58,75871.61,75.3,-0.05474,6e-05,5.03302]
[1779842238831,40.58,75871.72,75.3,-0.05474,6e-05,5.0328]
[1779842248990,40.58,75871.72,75.3,-0.05473,6e-05,5.03204]
[1779842254639,40.57,75870.78,75.3,-0.05471,6e-05,5.0293]
[1779842259978,40.57,75867.18,75.3,-0.05491,6e-05,5.04364]
[1779842262147,40.57,75867.21,75.3,-0.05491,6e-05,5.0433]
[1779842262156,40.57,75867.21,75.3,-0.05491,6e-05,5.0433]
[1779842262236,40.57,75865.51,75.3,-0.05501,6e-05,5.05042]
[1779842268035,40.57,75863.28,75.3,-0.05516,6e-05,5.06115]
[1779842273070,40.58,75859.6,75.3,-0.05539,6e-05,5.07799]
[1779842274535,40.58,75859.53,75.3,-0.0554,6e-05,5.07846]
[1779842281126,40.58,75859.81,75.3,-0.0554,6e-05,5.07849]
[1779842286234,40.58,75859.24,75.3,-0.05544,6e-05,5.08166]
[1779842292205,40.59,75861.82,75.3,-0.0553,6e-05,5.07175]
[1779842298248,40.59,75861.68,75.3,-0.05533,6e-05,5.07351]
[1779842303283,40.59,75861.61,75.3,-0.05534,6e-05,5.07476]
[1779842308318,40.6,75854.86,75.3,-0.05577,6e-05,5.10479]
[1779842313353,40.6,75853.85,75.3,-0.05579,6e-05,5.10514]
[1779842315367,40.6,75843.92,75.3,-0.0564,6e-05,5.14865]
[1779842316782,40.6,75836.08,75.3,-0.05689,6e-05,5.18306]
[1779842317381,40.6,75823.04,75.3,-0.0577,6e-05,5.24046]
[1779842318458,40.6,75823.04,75.3,-0.0577,6e-05,5.24046]
[1779842322393,40.6,75822.5,75.3,-0.05774,6e-05,5.24262]
[1779842328458,40.6,75821.15,75.3,-0.05781,6e-05,5.24802]
[1779842332485,40.6,75813.64,75.3,-0.05828,6e-05,5.28099]
[1779842332490,40.6,75813.64,75.3,-0.05828,6e-05,5.28099]
[1779842337763,40.59,75813.61,75.3,-0.05827,6e-05,5.28044]
[1779842341334,40.59,75813.02,75.3,-0.05831,6e-05,5.28264]
[1779842341335,40.59,75813.02,75.3,-0.05831,6e-05,5.28264]
[1779842343193,40.59,75813.59,75.3,-0.05826,6e-05,5.27971]
[1779842343503,40.59,75813.59,75.3,-0.05826,6e-05,5.27971]
[1779842347180,40.59,75817.17,75.3,-0.05803,6e-05,5.2634]
[1779842348538,40.59,75815.87,75.3,-0.05811,6e-05,5.26893]
[1779842349688,40.59,75816.1,75.3,-0.05809,6e-05,5.2678]
[1779842355656,40.59,75810.07,75.3,-0.05846,6e-05,5.29358]
[1779842360691,40.58,75809.75,75.3,-0.05847,6e-05,5.29423]
[1779842365727,40.58,75798.12,75.3,-0.0592,6e-05,5.34516]
[1779842368592,40.58,75799.56,75.3,-0.0591,6e-05,5.33828]
[1779842372778,40.58,75811.02,75.3,-0.05831,6e-05,5.28147]
[1779842377813,40.57,75817.95,75.3,-0.05787,6e-05,5.25023]
[1779842382848,40.57,75816.28,75.3,-0.05796,6e-05,5.25717]
[1779842383958,40.57,75816.28,75.3,-0.05796,6e-05,5.25717]
[1779842385101,40.57,75817.28,75.3,-0.0579,6e-05,5.25265]
[1779842389769,40.57,75809.12,75.3,-0.05841,6e-05,5.2883]
[1779842389897,40.57,75808.83,75.3,-0.05842,6e-05,5.28929]
[1779842395308,40.57,75807.62,75.3,-0.05852,6e-05,5.29596]
[1779842395560,40.57,75807.62,75.3,-0.05852,6e-05,5.29596]
[1779842396543,40.58,75807.87,75.3,-0.05851,6e-05,5.29516]
[1779842395938,40.58,75808.92,75.3,-0.05844,6e-05,5.29082]
[1779842397431,40.58,75808.92,75.3,-0.05844,6e-05,5.29082]
[1779842397492,40.58,75808.92,75.3,-0.05844,6e-05,5.29082]
[1779842397532,40.58,75810.38,75.3,-0.05835,6e-05,5.28419]
[1779842398121,40.58,75810.38,75.3,-0.05835,6e-05,5.28419]
[1779842398441,40.58,75810.38,75.3,-0.05835,6e-05,5.28419]
[1779842399512,40.58,75811.9,75.3,-0.05826,6e-05,5.27779]
[1779842399967,40.58,75810.23,75.3,-0.05837,6e-05,5.28542]
[1779842401174,40.58,75810.23,75.3,-0.05837,6e-05,5.28542]
[1779842401276,40.58,75807.52,75.3,-0.05854,6e-05,5.29731]
[1779842403315,40.58,75808.02,75.3,-0.05851,6e-05,5.2954]
[1779842403370,40.58,75808.23,75.3,-0.0585,6e-05,5.29479]
[1779842404319,40.58,75808.23,75.3,-0.0585,6e-05,5.29479]
[1779842404377,40.58,75809.79,75.3,-0.0584,6e-05,5.2877]
[1779842407759,40.58,75818.56,75.3,-0.05786,6e-05,5.2499]
[1779842408024,40.58,75818.82,75.3,-0.05785,6e-05,5.24915]
[1779842413735,40.58,75819.29,75.3,-0.05782,6e-05,5.24684]
[1779842419101,40.58,75820.76,75.3,-0.05772,6e-05,5.23975]
[1779842424136,40.58,75822.6,75.3,-0.0576,6e-05,5.23133]
[1779842429343,40.58,75822.6,75.3,-0.0576,6e-05,5.23133]
[1779842429368,40.58,75822.6,75.3,-0.0576,6e-05,5.23133]
[1779842435214,40.58,75822.81,75.3,-0.05753,6e-05,5.22508]
[1779842440249,40.58,75823.01,75.3,-0.05751,6e-05,5.22398]
[1779842445284,40.58,75817.73,75.3,-0.05784,6e-05,5.24705]
[1779842447892,40.58,75815.92,75.3,-0.05795,6e-05,5.25488]
[1779842453340,40.57,75815.25,75.3,-0.05799,6e-05,5.25724]
[1779842459382,40.57,75812.67,75.3,-0.05814,6e-05,5.26805]
[1779842464417,40.57,75813.79,75.3,-0.05806,6e-05,5.2625]
[1779842469452,40.57,75820.42,75.3,-0.05764,6e-05,5.23279]
[1779842472473,40.57,75835.55,75.3,-0.05669,6e-05,5.16614]
[1779842472643,40.57,75835.55,75.3,-0.05669,6e-05,5.16614]
[1779842478515,40.57,75841.1,75.3,-0.05636,6e-05,5.14229]
[1779842482009,40.57,75841.84,75.3,-0.05631,6e-05,5.1393]
[1779842482062,40.57,75841.84,75.3,-0.05631,6e-05,5.1393]
[1779842487668,40.57,75844.01,75.3,-0.05619,6e-05,5.13031]
[1779842487707,40.57,75844.01,75.3,-0.05619,6e-05,5.13031]
[1779842487708,40.57,75844.01,75.3,-0.05619,6e-05,5.13031]
[1779842493622,40.58,75849.17,75.3,-0.05583,6e-05,5.10388]
[1779842498656,40.58,75849.42,75.3,-0.05583,6e-05,5.10364]
[1779842503389,40.58,75849.65,75.3,-0.05582,6e-05,5.10307]
[1779842506713,40.58,75862.99,75.3,-0.05502,6e-05,5.04614]
[1779842511748,40.59,75866.07,75.3,-0.05485,6e-05,5.0341]
[1779842516784,40.59,75864.75,75.3,-0.05495,6e-05,5.04103]
[1779842522133,40.59,75863.57,75.3,-0.05503,6e-05,5.04701]
[1779842527820,40.6,75864.59,75.3,-0.05499,6e-05,5.04394]
[1779842533903,40.6,75859.11,75.3,-0.05534,6e-05,5.06906]
[1779842538939,40.6,75861.87,75.3,-0.05519,6e-05,5.05806]
[1779842544675,40.61,75862.65,75.3,-0.05515,6e-05,5.05548]
[1779842550381,40.61,75863.1,75.3,-0.05514,6e-05,5.05475]
[1779842556986,40.62,75860.67,75.3,-0.05526,6e-05,5.06191]
[1779842559548,40.62,75870.93,75.3,-0.05465,6e-05,5.0183]
[1779842561102,40.62,75880.34,75.3,-0.05409,6e-05,4.97853]
[1779842561980,40.62,75880.34,75.3,-0.05409,6e-05,4.97853]
[1779842562109,40.62,75879.72,75.3,-0.05414,6e-05,4.98151]
[1779842567143,40.62,75882.43,75.3,-0.05397,6e-05,4.96936]
[1779842572179,40.62,75882.79,75.3,-0.05394,6e-05,4.96736]
[1779842577323,40.62,75882.51,75.3,-0.05395,6e-05,4.9682]
[1779842583256,40.61,75882.61,75.3,-0.05394,6e-05,4.96715]
[1779842588291,40.61,75882.46,75.3,-0.05394,6e-05,4.96734]
[1779842594341,40.61,75881.88,75.3,-0.05397,6e-05,4.96956]
[1779842595243,40.61,75881.78,75.3,-0.05397,6e-05,4.96972]
[1779842596250,40.61,75881.75,75.3,-0.05397,6e-05,4.96976]
[1779842601382,40.61,75878.61,75.3,-0.05415,6e-05,4.98265]
[1779842606417,40.61,75877.04,75.3,-0.05424,6e-05,4.98877]
[1779842612460,40.6,75879.79,75.3,-0.05402,6e-05,4.97138]
[1779842617495,40.6,75879.88,75.3,-0.054,6e-05,4.97052]
[1779842622530,40.6,75882.06,75.3,-0.05387,6e-05,4.9608]
[1779842627565,40.6,75886.89,75.3,-0.05358,6e-05,4.9399]
[1779842630364,40.6,75887.0,75.3,-0.05357,6e-05,4.93937]
[1779842630969,40.6,75887.7,75.3,-0.05353,6e-05,4.93633]
[1779842635621,40.6,75876.07,75.3,-0.05422,6e-05,4.98579]
[1779842640316,40.6,75876.91,75.3,-0.05416,6e-05,4.98179]
[1779842640318,40.6,75876.91,75.3,-0.05416,6e-05,4.98179]
[1779842640656,40.6,75877.21,75.3,-0.05414,6e-05,4.98041]
[1779842642379,40.6,75876.62,75.3,-0.05418,6e-05,4.98328]
[1779842642670,40.6,75876.97,75.3,-0.05417,6e-05,4.98213]
[1779842647706,40.6,75879.12,75.3,-0.05403,6e-05,4.97247]
[1779842652741,40.6,75879.24,75.3,-0.05402,6e-05,4.97158]
[1779842658783,40.6,75880.36,75.3,-0.05395,6e-05,4.96638]
[1779842663818,40.59,75880.22,75.3,-0.05395,6e-05,4.96659]
[1779842668852,40.59,75879.4,75.3,-0.05399,6e-05,4.96973]
[1779842674895,40.59,75879.91,75.3,-0.05391,6e-05,4.96242]
[1779842679930,40.59,75879.68,75.3,-0.05392,6e-05,4.96306]
[1779842687985,40.59,75879.65,75.3,-0.05391,6e-05,4.96265]
[1779842692737,40.59,75877.79,75.3,-0.05402,6e-05,4.97038]
[1779842692795,40.59,75877.79,75.3,-0.05402,6e-05,4.97038]
[1779842693509,40.59,75877.8,75.3,-0.05402,6e-05,4.97025]
[1779842693610,40.59,75868.07,75.3,-0.0546,6e-05,5.01189]
[1779842699063,40.59,75864.11,75.3,-0.05486,6e-05,5.03054]
[1779842704620,40.6,75865.2,75.3,-0.05481,6e-05,5.02689]
[1779842709994,40.6,75873.92,75.3,-0.05431,6e-05,4.99122]
[1779842710157,40.6,75877.55,75.3,-0.0541,6e-05,4.976]
[1779842716199,40.6,75881.3,75.3,-0.05387,6e-05,4.95957]
[1779842724255,40.6,75879.13,75.3,-0.05399,6e-05,4.96823]
[1779842729374,40.6,75879.06,75.3,-0.05399,6e-05,4.96844]
[1779842735332,40.6,75881.01,75.3,-0.05382,6e-05,4.95462]
[1779842740367,40.6,75880.52,75.3,-0.05385,6e-05,4.95638]
[1779842745799,40.59,75889.51,75.3,-0.05331,6e-05,4.91784]
[1779842747901,40.59,75897.43,75.3,-0.05284,6e-05,4.88431]
[1779842748430,40.6,75909.44,75.3,-0.05215,6e-05,4.83371]
[1779842753465,40.6,75901.28,75.3,-0.05263,6e-05,4.86873]
[1779842758863,40.6,75895.7,75.3,-0.05296,6e-05,4.89263]
[1779842758505,40.6,75886.6,75.3,-0.0535,6e-05,4.9313]
[1779842763540,40.6,75886.32,75.3,-0.05351,6e-05,4.93236]
[1779842768840,40.6,75892.98,75.3,-0.05312,6e-05,4.90401]
[1779842774617,40.6,75896.81,75.3,-0.0529,6e-05,4.88811]
[1779842780868,40.6,75896.84,75.3,-0.0529,6e-05,4.88826]
[1779842785914,40.6,75897.2,75.3,-0.05288,6e-05,4.88703]
[1779842791737,40.6,75901.13,75.3,-0.05261,6e-05,4.86625]
[1779842796773,40.6,75900.62,75.3,-0.05265,6e-05,4.86886]
[1779842802815,40.61,75898.27,75.3,-0.05279,6e-05,4.87934]
[1779842807850,40.61,75890.37,75.3,-0.05326,6e-05,4.91305]
[1779842812885,40.61,75891.64,75.3,-0.05319,6e-05,4.90779]
[1779842817920,40.61,75891.39,75.3,-0.0532,6e-05,4.909]
[1779842822956,40.61,75891.05,75.3,-0.05323,6e-05,4.9106]
[1779842830008,40.61,75892.53,75.3,-0.05314,6e-05,4.90457]
[1779842835040,40.61,75892.49,75.3,-0.05315,6e-05,4.90499]
[1779842840075,40.61,75893.68,75.3,-0.05308,6e-05,4.90016]
[1779842845110,40.61,75893.41,75.3,-0.0531,6e-05,4.90152]
[1779842853167,40.61,75893.2,75.3,-0.05307,6e-05,4.89804]
[1779842858202,40.61,75893.48,75.3,-0.05306,6e-05,4.89706]
[1779842863237,40.61,75893.53,75.3,-0.05306,6e-05,4.89706]
[1779842868272,40.61,75893.55,75.3,-0.05306,6e-05,4.89718]
[1779842873307,40.61,75893.93,75.3,-0.05304,6e-05,4.89577]
[1779842879349,40.62,75893.56,75.3,-0.05306,6e-05,4.89757]
[1779842884384,40.62,75893.45,75.3,-0.05307,6e-05,4.89822]
[1779842889419,40.62,75893.62,75.3,-0.05307,6e-05,4.89769]
[1779842894457,40.62,75894.88,75.3,-0.05299,6e-05,4.89257]
[1779842899492,40.62,75895.14,75.3,-0.05298,6e-05,4.8917]
[1779842904527,40.62,75901.45,75.3,-0.05262,6e-05,4.86536]
[1779842909562,40.62,75894.83,75.3,-0.05301,6e-05,4.8936]
[1779842912065,40.62,75908.07,75.3,-0.05219,6e-05,4.83318]
[1779842913590,40.62,75917.66,75.3,-0.05164,6e-05,4.79331]
[1779842918625,40.62,75915.03,75.3,-0.05181,6e-05,4.80534]
[1779842923660,40.63,75918.53,75.3,-0.05162,6e-05,4.79169]
[1779842928815,40.63,75918.58,75.3,-0.05163,6e-05,4.79233]
[1779842934738,40.63,75914.15,75.3,-0.0519,6e-05,4.81227]
[1779842939773,40.64,75914.24,75.3,-0.05191,6e-05,4.81279]
[1779842947829,40.64,75908.8,75.3,-0.05224,6e-05,4.83674]
[1779842953871,40.64,75908.61,75.3,-0.05226,6e-05,4.83834]
[1779842959914,40.65,75907.59,75.3,-0.05233,6e-05,4.84337]
[1779842964948,40.65,75907.14,75.3,-0.05236,6e-05,4.84586]
[1779842969983,40.65,75902.94,75.3,-0.05262,6e-05,4.86413]
[1779842975090,40.65,75900.8,75.3,-0.0527,6e-05,4.8688]
[1779842980900,40.65,75900.6,75.3,-0.05272,6e-05,4.8701]
[1779842985970,40.65,75898.65,75.3,-0.05284,6e-05,4.87869]
[1779842986163,40.65,75878.2,75.3,-0.05405,6e-05,4.96562]
[1779842986436,40.65,75878.2,75.3,-0.05405,6e-05,4.96562]
[1779842986650,40.65,75878.2,75.3,-0.05405,6e-05,4.96562]
[1779842987151,40.65,75866.86,75.3,-0.05473,6e-05,5.01425]
[1779842993151,40.66,75867.7,75.3,-0.0547,6e-05,5.01243]
[1779842993681,40.66,75867.7,75.3,-0.0547,6e-05,5.01243]
[1779842994238,40.66,75867.82,75.3,-0.0547,6e-05,5.0122]
[1779842994960,40.66,75867.82,75.3,-0.0547,6e-05,5.0122]
[1779842995203,40.66,75849.0,75.3,-0.05584,6e-05,5.09371]
[1779842995535,40.66,75849.0,75.3,-0.05584,6e-05,5.09371]
[1779842996176,40.66,75846.73,75.3,-0.05598,6e-05,5.1033]
[1779843001211,40.66,75849.68,75.3,-0.05581,6e-05,5.09138]
[1779843005285,40.67,75849.12,75.5,-0.05585,6e-05,5.09426]
[1779843005513,40.67,75849.12,76.1,-0.05585,6e-05,5.09426]
[1779843006527,40.67,75849.16,76.1,-0.05585,6e-05,5.09424]
[1779843006587,40.67,75849.16,76.1,-0.05585,6e-05,5.09438]
[1779843012417,40.66,75848.79,76.1,-0.05585,6e-05,5.09443]
[1779843017489,40.65,75851.67,76.1,-0.05565,6e-05,5.07963]
[1779843018119,40.65,75851.67,76.1,-0.05565,6e-05,5.07963]
[1779843018427,40.65,75856.78,76.1,-0.05533,6e-05,5.05716]
[1779843018439,40.65,75856.78,76.1,-0.05533,6e-05,5.05716]
[1779843018466,40.65,75856.78,76.1,-0.05533,6e-05,5.05716]
[1779843018774,40.65,75863.18,76.1,-0.05494,6e-05,5.02923]
[1779843024933,40.66,75866.98,76.1,-0.05473,6e-05,5.01418]
[1779843026218,40.66,75877.33,76.1,-0.05411,6e-05,4.97037]
[1779843027284,40.66,75885.76,76.1,-0.05362,6e-05,4.93477]
[1779843028240,40.66,75886.35,76.1,-0.05359,6e-05,4.93266]
[1779843028404,40.66,75886.3,76.1,-0.0536,6e-05,4.93328]
[1779843033440,40.66,75889.31,76.1,-0.05337,6e-05,4.91564]
[1779843038475,40.66,75892.28,76.1,-0.05319,6e-05,4.90304]
[1779843042673,40.66,75892.09,76.1,-0.05321,6e-05,4.9039]
[1779843042678,40.66,75892.09,76.1,-0.05321,6e-05,4.9039]
[1779843042750,40.66,75891.6,76.1,-0.05323,6e-05,4.906]
[1779843046781,40.66,75889.87,76.1,-0.05336,6e-05,4.91465]
[1779843046795,40.67,75890.49,76.1,-0.05332,6e-05,4.91246]
[1779843052573,40.67,75895.69,76.1,-0.05302,6e-05,4.89074]
[1779843057608,40.67,75895.13,76.1,-0.05306,6e-05,4.8933]
[1779843062643,40.67,75895.9,76.1,-0.05302,6e-05,4.89022]
[1779843067678,40.67,75899.28,76.1,-0.05282,6e-05,4.87622]
[1779843072713,40.67,75902.36,76.1,-0.05265,6e-05,4.86358]
[1779843073495,40.67,75902.36,76.1,-0.05265,6e-05,4.86358]
[1779843073720,40.67,75902.93,76.1,-0.05261,6e-05,4.86126]
[1779843081688,40.67,75903.28,76.1,-0.05257,6e-05,4.85801]
[1779843081689,40.67,75903.28,76.1,-0.05257,6e-05,4.85801]
[1779843087818,40.65,75906.51,76.1,-0.05232,6e-05,4.84017]
[1779843092853,40.65,75914.02,76.1,-0.05182,6e-05,4.80208]
[1779843097887,40.64,75913.69,76.1,-0.05181,6e-05,4.80172]
[1779843103450,40.63,75913.56,76.1,-0.0518,6e-05,4.80087]
[1779843108969,40.63,75914.54,76.1,-0.05171,6e-05,4.79434]
[1779843114004,40.62,75914.38,76.1,-0.0517,6e-05,4.79329]
[1779843118227,40.62,75922.4,76.1,-0.05122,6e-05,4.75882]
[1779843118228,40.62,75922.4,76.1,-0.05122,6e-05,4.75882]
[1779843124077,40.61,75928.32,76.1,-0.05086,6e-05,4.73241]
[1779843129114,40.61,75930.4,76.1,-0.05073,6e-05,4.72262]
[1779843129343,40.61,75930.4,76.1,-0.05073,6e-05,4.72262]
[1779843135156,40.6,75929.16,76.1,-0.05078,6e-05,4.72642]
[1779843140191,40.6,75929.15,76.1,-0.05076,6e-05,4.7253]
[1779843145226,40.6,75928.37,76.1,-0.05079,6e-05,4.72738]
[1779843152275,40.59,75927.84,76.1,-0.05076,6e-05,4.72332]
[1779843152367,40.59,75927.84,76.1,-0.05076,6e-05,4.72332]
[1779843158317,40.59,75927.59,76.1,-0.05075,6e-05,4.72298]
[1779843163352,40.58,75926.98,76.1,-0.05077,6e-05,4.72435]
[1779843168387,40.58,75926.95,76.1,-0.05075,6e-05,4.72308]
[1779843171408,40.58,75914.72,76.1,-0.05144,6e-05,4.77331]
[1779843176442,40.57,75916.9,76.1,-0.0513,6e-05,4.76268]
[1779843181471,40.57,75918.33,76.1,-0.0512,6e-05,4.75558]
[1779843182342,40.57,75918.33,76.1,-0.0512,6e-05,4.75558]
[1779843181573,40.57,75918.33,76.1,-0.0512,6e-05,4.7553]
[1779843182485,40.57,75918.59,76.1,-0.05118,6e-05,4.75447]
[1779843187520,40.56,75923.29,76.1,-0.0509,6e-05,4.73355]
[1779843192554,40.56,75924.78,76.1,-0.0508,6e-05,4.72618]
[1779843197590,40.56,75930.85,76.1,-0.05044,6e-05,4.69996]
[1779843202625,40.55,75935.46,76.1,-0.05017,6e-05,4.68007]
[1779843206653,40.55,75924.13,76.1,-0.0508,6e-05,4.72637]
[1779843213703,40.55,75915.41,76.1,-0.05123,6e-05,4.75621]
[1779843218738,40.54,75914.29,76.1,-0.05127,6e-05,4.75944]
[1779843223773,40.54,75916.61,76.1,-0.05112,6e-05,4.7484]
[1779843228808,40.53,75916.21,76.1,-0.05113,6e-05,4.74875]
[1779843233843,40.53,75916.47,76.1,-0.05109,6e-05,4.74634]
[1779843239887,40.52,75917.03,76.1,-0.05104,6e-05,4.74245]
[1779843244922,40.52,75919.9,76.1,-0.05086,6e-05,4.72928]
[1779843249957,40.51,75924.79,76.1,-0.05057,6e-05,4.70785]
[1779843251123,40.51,75924.79,76.1,-0.05057,6e-05,4.70785]
[1779843251513,40.51,75925.23,76.1,-0.05054,6e-05,4.70583]
[1779843251971,40.51,75937.93,76.1,-0.04982,6e-05,4.65315]
[1779843257006,40.51,75943.12,76.1,-0.04952,6e-05,4.63142]
[1779843261317,40.51,75943.35,76.1,-0.04951,6e-05,4.63027]
[1779843262399,40.51,75943.35,76.1,-0.04951,6e-05,4.6302]
[1779843268084,40.51,75955.26,76.1,-0.04885,6e-05,4.58146]
[1779843268500,40.51,75955.26,76.1,-0.04885,6e-05,4.58146]
[1779843269285,40.51,75955.26,76.1,-0.04885,6e-05,4.58146]
[1779843274343,40.51,75948.26,76.1,-0.04919,6e-05,4.6055]
[1779843275187,40.51,75948.61,76.1,-0.04917,6e-05,4.60402]
[1779843281202,40.51,75946.89,76.1,-0.04926,6e-05,4.61073]
[1779843283536,40.51,75947.22,76.1,-0.04924,6e-05,4.60932]
[1779843283783,40.51,75947.22,76.1,-0.04924,6e-05,4.60932]
[1779843289258,40.51,75945.47,76.1,-0.04933,6e-05,4.61606]
[1779843294292,40.51,75944.74,76.1,-0.04937,6e-05,4.61872]
[1779843298505,40.51,75944.56,76.1,-0.04938,6e-05,4.61925]
[1779843299740,40.51,75944.9,76.1,-0.04936,6e-05,4.61771]
[1779843301906,40.51,75934.49,76.1,-0.04994,6e-05,4.66033]
[1779843302090,40.51,75934.49,76.1,-0.04994,6e-05,4.66033]
[1779843310406,40.5,75942.25,76.1,-0.04949,6e-05,4.62755]
[1779843312975,40.5,75942.48,76.1,-0.04948,6e-05,4.62654]
[1779843313749,40.5,75951.06,76.1,-0.049,6e-05,4.59125]
[1779843313902,40.5,75951.06,76.1,-0.049,6e-05,4.59125]
[1779843319472,40.5,75958.69,76.1,-0.04858,5e-05,4.56012]
[1779843320773,40.5,75958.73,76.1,-0.04857,5e-05,4.55997]
[1779843320811,40.5,75958.73,76.1,-0.04857,5e-05,4.55997]
[1779843321486,40.5,75965.17,76.1,-0.04822,5e-05,4.53386]
[1779843326521,40.5,75966.31,76.1,-0.04813,5e-05,4.52722]
[1779843327751,40.49,75966.12,76.1,-0.04814,5e-05,4.52759]
[1779843327759,40.49,75966.12,76.1,-0.04814,5e-05,4.52759]
[1779843327772,40.49,75966.12,76.1,-0.04814,5e-05,4.52759]
[1779843331412,40.49,75965.89,76.1,-0.04813,5e-05,4.52734]
[1779843331412,40.49,75965.89,76.1,-0.04813,5e-05,4.52734]
[1779843331418,40.49,75965.89,76.1,-0.04813,5e-05,4.52734]
[1779843331519,40.49,75965.85,76.1,-0.04809,5e-05,4.52258]
[1779843336591,40.49,75959.6,76.1,-0.04843,5e-05,4.5478]
[1779843339657,40.49,75959.81,76.1,-0.04842,5e-05,4.54705]
[1779843339716,40.49,75960.16,76.1,-0.0484,5e-05,4.54568]
[1779843345654,40.48,75963.01,76.1,-0.04821,5e-05,4.53166]
[1779843350689,40.47,75963.16,76.1,-0.04817,5e-05,4.52905]
[1779843355724,40.47,75963.7,76.1,-0.04812,5e-05,4.52487]
[1779843361412,40.46,75968.4,76.1,-0.04784,5e-05,4.5043]
[1779843366801,40.45,75967.16,76.1,-0.04788,5e-05,4.50678]
[1779843371836,40.45,75969.15,76.1,-0.04774,5e-05,4.4969]
[1779843377227,40.44,75970.84,76.1,-0.04763,5e-05,4.48863]
[1779843382227,40.43,75979.46,76.1,-0.04711,5e-05,4.44994]
[1779843388958,40.41,75974.97,76.1,-0.04726,5e-05,4.46078]
[1779843393993,40.4,75971.35,76.1,-0.04739,5e-05,4.46932]
[1779843400035,40.4,75968.19,76.1,-0.04754,5e-05,4.48017]
[1779843405070,40.39,75964.67,76.1,-0.04771,5e-05,4.49268]
[1779843410106,40.38,75964.45,76.1,-0.0477,5e-05,4.49186]
[1779843415141,40.38,75964.12,76.1,-0.04769,5e-05,4.49152]
[1779843421183,40.37,75964.12,76.1,-0.04767,5e-05,4.48953]
[1779843428232,40.37,75963.52,76.1,-0.04767,5e-05,4.48967]
[1779843429239,40.36,75974.23,76.1,-0.04708,5e-05,4.44618]
[1779843434274,40.36,75978.84,76.1,-0.04682,5e-05,4.42652]
[1779843439553,40.36,75979.12,76.1,-0.04679,5e-05,4.42452]
[1779843440316,40.36,75979.12,76.1,-0.04679,5e-05,4.42408]
[1779843445351,40.36,75978.38,76.1,-0.04685,5e-05,4.42832]
[1779843450392,40.36,75978.38,76.1,-0.04686,5e-05,4.42908]
[1779843451917,40.36,75978.4,76.1,-0.04686,5e-05,4.4295]
[1779843452400,40.37,75979.27,76.1,-0.04678,5e-05,4.42203]
[1779843457435,40.36,75979.97,76.1,-0.04673,5e-05,4.41815]
[1779843460154,40.36,75980.17,76.1,-0.04671,5e-05,4.41692]
[1779843460456,40.36,75980.0,76.1,-0.04672,5e-05,4.41739]
[1779843465491,40.36,75979.95,76.1,-0.04674,5e-05,4.41892]
[1779843466333,40.36,75979.95,76.1,-0.04674,5e-05,4.41892]
[1779843466497,40.37,75979.98,76.1,-0.04674,5e-05,4.41907]
[1779843472539,40.36,75980.07,76.1,-0.04672,5e-05,4.41741]
[1779843479589,40.36,75980.1,76.1,-0.04669,5e-05,4.4158]
[1779843484624,40.35,75980.08,76.1,-0.04668,5e-05,4.41482]
[1779843489659,40.35,75979.37,76.1,-0.04671,5e-05,4.41668]
[1779843495701,40.35,75980.62,76.1,-0.04662,5e-05,4.41045]
[1779843500736,40.34,75980.67,76.1,-0.04661,5e-05,4.40927]
[1779843505771,40.34,75983.44,76.1,-0.04645,5e-05,4.39711]
[1779843512613,40.34,75983.44,76.1,-0.04645,5e-05,4.39711]
[1779843517855,40.33,75983.14,76.1,-0.04639,5e-05,4.39184]
[1779843523897,40.33,75983.16,76.1,-0.04638,5e-05,4.39078]
[1779843528932,40.33,75983.67,76.1,-0.04634,5e-05,4.38793]
[1779843533967,40.32,75983.47,76.1,-0.04634,5e-05,4.38794]
[1779843540028,40.32,75984.35,76.1,-0.04628,5e-05,4.38351]
[1779843545050,40.32,75986.86,76.1,-0.04614,5e-05,4.37281]
[1779843550086,40.32,75987.17,76.1,-0.04611,5e-05,4.37088]
[1779843555120,40.31,75987.18,76.1,-0.0461,5e-05,4.37016]
[1779843560155,40.31,75988.38,76.1,-0.04603,5e-05,4.3647]
[1779843565191,40.31,75987.99,76.1,-0.04604,5e-05,4.36557]
[1779843570225,40.31,75987.61,76.1,-0.04605,5e-05,4.36641]
[1779843576267,40.3,75984.77,76.1,-0.04615,5e-05,4.3724]
[1779843581303,40.3,75985.08,76.1,-0.04612,5e-05,4.37043]
[1779843588351,40.3,75984.6,76.1,-0.04614,5e-05,4.37131]
[1779843593387,40.3,75979.96,76.1,-0.04637,5e-05,4.38905]
[1779843598422,40.29,75979.81,76.1,-0.04637,5e-05,4.38879]
[1779843603457,40.29,75974.35,76.1,-0.04665,5e-05,4.40979]
[1779843605961,40.29,75973.52,76.1,-0.04669,5e-05,4.41271]
[1779843606423,40.29,75973.52,76.1,-0.04669,5e-05,4.41271]
[1779843613527,40.28,75966.96,76.1,-0.04702,5e-05,4.43729]
[1779843619577,40.28,75969.73,76.1,-0.04685,5e-05,4.42482]
[1779843624612,40.28,75970.15,76.1,-0.04682,5e-05,4.42205]
[1779843627782,40.27,75970.36,76.1,-0.0468,5e-05,4.42078]
[1779843632659,40.27,75979.68,76.1,-0.04625,5e-05,4.37814]
[1779843637761,40.27,75986.62,76.1,-0.04587,5e-05,4.34985]
[1779843637791,40.27,76003.35,76.1,-0.04499,5e-05,4.28361]
[1779843642816,40.27,75999.96,76.1,-0.04517,5e-05,4.297]
[1779843649778,40.27,76000.44,76.1,-0.04514,5e-05,4.29517]
[1779843649788,40.27,76000.73,76.1,-0.04513,5e-05,4.29403]
[1779843653820,40.27,75979.69,76.1,-0.04626,5e-05,4.37889]
[1779843655831,40.28,75968.34,76.1,-0.04687,5e-05,4.4251]
[1779843660866,40.28,75966.78,76.1,-0.04697,5e-05,4.43271]
[1779843665901,40.28,75968.07,76.1,-0.04692,5e-05,4.42879]
[1779843670936,40.29,75969.1,76.1,-0.04689,5e-05,4.42624]
[1779843673957,40.29,75958.23,76.1,-0.04749,5e-05,4.47082]
[1779843677747,40.29,75956.71,76.1,-0.04757,5e-05,4.47735]
[1779843683020,40.3,75950.51,76.1,-0.04793,5e-05,4.50367]
[1779843688064,40.3,75946.2,76.1,-0.04817,6e-05,4.52181]
[1779843693099,40.3,75949.48,76.1,-0.04796,5e-05,4.50456]
[1779843697207,40.3,75946.85,76.1,-0.04811,5e-05,4.51569]
[1779843703448,40.31,75949.76,76.1,-0.04796,5e-05,4.50462]
[1779843709212,40.31,75947.53,76.1,-0.04809,5e-05,4.51459]
[1779843715255,40.31,75943.85,76.1,-0.0483,6e-05,4.53027]
[1779843718505,40.31,75943.85,76.1,-0.04831,6e-05,4.53047]
[1779843724317,40.31,75949.8,76.1,-0.04799,5e-05,4.50707]
[1779843729164,40.32,75950.37,76.1,-0.04797,5e-05,4.50531]
[1779843733530,40.32,75941.28,76.1,-0.04847,6e-05,4.54278]
[1779843739424,40.32,75948.75,76.1,-0.04807,5e-05,4.51306]
[1779843743435,40.32,75955.54,76.1,-0.04771,5e-05,4.48598]
[1779843744460,40.32,75931.67,76.1,-0.04903,6e-05,4.5836]
[1779843748516,40.32,75930.44,76.1,-0.04909,6e-05,4.58867]
[1779843754535,40.32,75930.48,76.1,-0.04905,6e-05,4.58398]
[1779843759570,40.32,75931.92,76.1,-0.04897,6e-05,4.57817]
[1779843764604,40.32,75935.18,76.1,-0.04879,6e-05,4.56506]
[1779843771654,40.32,75929.77,76.1,-0.0491,6e-05,4.58762]
[1779843776688,40.33,75930.94,76.1,-0.04903,6e-05,4.58295]
[1779843781726,40.33,75931.64,76.1,-0.049,6e-05,4.58021]
[1779843783740,40.33,75943.77,76.1,-0.04833,6e-05,4.53067]
[1779843788392,40.33,75949.23,76.1,-0.04803,5e-05,4.50902]
[1779843789176,40.33,75949.6,76.1,-0.04801,5e-05,4.50766]
[1779843792965,40.33,75950.18,76.1,-0.04799,5e-05,4.50577]
[1779843797841,40.33,75960.65,76.1,-0.04743,5e-05,4.46466]
[1779843802310,40.34,75958.88,76.1,-0.04754,5e-05,4.47269]
[1779843802382,40.34,75958.88,76.1,-0.04754,5e-05,4.47269]
[1779843807911,40.34,75960.96,76.1,-0.04745,5e-05,4.46561]
[1779843812946,40.34,75962.68,76.1,-0.04732,5e-05,4.45526]
[1779843813362,40.34,75962.68,76.1,-0.04732,5e-05,4.45526]
[1779843813615,40.34,75962.68,76.1,-0.04732,5e-05,4.45526]
[1779843823017,40.35,75959.33,76.1,-0.04753,5e-05,4.47087]
[1779843828052,40.35,75959.71,76.1,-0.04753,5e-05,4.47036]
[1779843833087,40.36,75959.87,76.1,-0.04753,5e-05,4.47095]
[1779843839129,40.36,75966.24,76.1,-0.04721,5e-05,4.44665]
[1779843845171,40.37,75967.2,76.1,-0.04717,5e-05,4.44423]
[1779843847185,40.37,75953.18,76.1,-0.04794,5e-05,4.50127]
[1779843852220,40.37,75951.95,76.1,-0.04802,5e-05,4.50699]
[1779843853227,40.37,75942.66,76.1,-0.04853,6e-05,4.54492]
[1779843858262,40.37,75940.69,76.1,-0.04865,6e-05,4.55335]
[1779843863297,40.37,75939.7,76.1,-0.04871,6e-05,4.55772]
[1779843865769,40.37,75939.7,76.1,-0.04871,6e-05,4.55772]
[1779843868508,40.38,75937.26,76.1,-0.04884,6e-05,4.56792]
[1779843873529,40.38,75932.33,76.1,-0.04908,6e-05,4.58363]
[1779843877396,40.38,75943.37,76.1,-0.04847,6e-05,4.53868]
[1779843879173,40.38,75942.43,76.1,-0.04852,6e-05,4.54261]
[1779843884458,40.38,75943.35,76.1,-0.04847,6e-05,4.5394]
[1779843889493,40.38,75943.9,76.1,-0.04845,6e-05,4.53762]
[1779843894528,40.38,75949.27,76.1,-0.04816,5e-05,4.51634]
[1779843899565,40.38,75949.64,76.1,-0.04815,5e-05,4.51548]
[1779843904660,40.39,75949.68,76.1,-0.04816,5e-05,4.51582]
[1779843910642,40.39,75941.77,76.1,-0.0486,6e-05,4.54878]
[1779843913909,40.39,75940.7,76.1,-0.04866,6e-05,4.55328]
[1779843919706,40.39,75938.88,76.1,-0.04877,6e-05,4.56113]
[1779843920779,40.39,75938.88,76.1,-0.04877,6e-05,4.56113]
[1779843921145,40.39,75939.19,76.1,-0.04875,6e-05,4.55992]
[1779843921429,40.39,75939.19,76.1,-0.04875,6e-05,4.55992]
[1779843921441,40.39,75939.19,76.1,-0.04875,6e-05,4.55992]
[1779843921826,40.39,75904.64,76.1,-0.05071,6e-05,4.70311]
[1779843923534,40.39,75902.16,76.1,-0.05085,6e-05,4.7138]
[1779843923576,40.39,75902.16,76.1,-0.05085,6e-05,4.7138]
[1779843924068,40.39,75902.16,76.1,-0.05085,6e-05,4.7138]
[1779843924156,40.39,75902.16,76.1,-0.05085,6e-05,4.7138]
[1779843924149,40.39,75905.82,76.1,-0.05065,6e-05,4.69888]
[1779843925121,40.39,75908.18,76.1,-0.05051,6e-05,4.68889]
[1779843925193,40.39,75908.18,76.1,-0.05051,6e-05,4.68889]
[1779843926236,40.4,75908.34,76.1,-0.05051,6e-05,4.68904]
[1779843930309,40.41,75909.71,76.1,-0.05048,6e-05,4.68663]
[1779843930760,40.41,75909.71,76.1,-0.05048,6e-05,4.68663]
[1779843936826,40.43,75912.8,76.1,-0.05034,6e-05,4.67506]
[1779843938646,40.43,75912.76,76.1,-0.05035,6e-05,4.67608]
[1779843938747,40.43,75912.76,76.1,-0.05036,6e-05,4.67692]
[1779843940175,40.43,75912.76,76.1,-0.05036,6e-05,4.67692]
[1779843940532,40.43,75911.36,76.1,-0.05045,6e-05,4.68304]
[1779843941209,40.43,75912.47,76.1,-0.05039,6e-05,4.67873]
[1779843941862,40.43,75912.82,76.1,-0.05037,6e-05,4.67759]
[1779843945382,40.43,75912.82,76.1,-0.05037,6e-05,4.67759]
[1779843945890,40.45,75912.85,76.1,-0.05042,6e-05,4.68083]
[1779843947141,40.45,75912.85,76.1,-0.05042,6e-05,4.68083]
[1779843947361,40.45,75914.17,76.1,-0.05035,6e-05,4.67566]
[1779843948694,40.45,75914.17,76.1,-0.05035,6e-05,4.67597]
[1779843948695,40.45,75914.17,76.1,-0.05035,6e-05,4.67597]
[1779843952479,40.45,75914.27,76.1,-0.05036,6e-05,4.67679]
[1779843952939,40.45,75914.44,76.1,-0.05036,6e-05,4.6764]
[1779843953605,40.45,75914.44,76.1,-0.05036,6e-05,4.6764]
[1779843953946,40.46,75917.83,76.1,-0.05017,6e-05,4.66319]
[1779843955698,40.46,75915.45,76.1,-0.05031,6e-05,4.67338]
[1779843955960,40.46,75910.9,76.1,-0.05058,6e-05,4.69258]
[1779843956565,40.46,75910.9,76.1,-0.05058,6e-05,4.69258]
[1779843956967,40.46,75910.41,76.1,-0.05062,6e-05,4.69543]
[1779843962002,40.46,75911.79,76.1,-0.05056,6e-05,4.69105]
[1779843969052,40.47,75914.24,76.1,-0.05044,6e-05,4.68277]
[1779843974087,40.48,75917.12,76.1,-0.0503,6e-05,4.67232]
[1779843981494,40.48,75917.16,76.1,-0.05031,6e-05,4.67333]
[1779843981596,40.48,75917.16,76.1,-0.05033,6e-05,4.67448]
[1779843987181,40.5,75917.09,76.1,-0.05039,6e-05,4.67885]
[1779843992216,40.51,75910.57,76.1,-0.05076,6e-05,4.70518]
[1779843997251,40.52,75912.14,76.1,-0.05074,6e-05,4.70321]
[1779844005307,40.54,75911.99,76.1,-0.05083,6e-05,4.70986]
[1779844014217,40.54,75911.99,76.1,-0.05083,6e-05,4.70986]
[1779844014319,40.57,75911.99,76.1,-0.05092,6e-05,4.71652]
[1779844021153,40.57,75911.99,76.1,-0.05093,6e-05,4.71711]
[1779844027722,40.57,75912.37,76.1,-0.05092,6e-05,4.71709]
[1779844027749,40.57,75912.47,76.1,-0.05092,6e-05,4.71706]
[1779844029318,40.58,75915.3,76.1,-0.05077,6e-05,4.70603]
[1779844029478,40.58,75915.2,76.1,-0.05079,6e-05,4.7072]
[1779844034513,40.58,75918.19,76.1,-0.05063,6e-05,4.69584]
[1779844036712,40.58,75918.08,76.1,-0.05064,6e-05,4.69652]
[1779844036814,40.58,75918.13,76.1,-0.05064,6e-05,4.69654]
[1779844037343,40.58,75918.13,76.1,-0.05064,6e-05,4.69654]
[1779844037534,40.59,75918.14,76.1,-0.05065,6e-05,4.69725]
[1779844042569,40.59,75922.06,76.1,-0.05044,6e-05,4.6821]
[1779844048612,40.59,75921.73,76.1,-0.05048,6e-05,4.6849]
[1779844054654,40.6,75922.43,76.1,-0.05042,6e-05,4.67887]
[1779844060696,40.6,75923.22,76.1,-0.05039,6e-05,4.67717]
[1779844063806,40.61,75921.19,76.1,-0.05051,6e-05,4.68609]
[1779844069759,40.61,75920.7,76.1,-0.05057,6e-05,4.68982]
[1779844074793,40.61,75918.56,76.1,-0.0507,6e-05,4.69981]
[1779844079831,40.62,75917.95,76.1,-0.05075,6e-05,4.70339]
[1779844084866,40.62,75922.62,76.1,-0.0505,6e-05,4.68513]
[1779844089901,40.63,75922.58,76.1,-0.05052,6e-05,4.68652]
[1779844094936,40.63,75922.05,76.1,-0.05057,6e-05,4.6899]
[1779844099971,40.63,75920.79,76.1,-0.05065,6e-05,4.69627]
[1779844105008,40.64,75922.74,76.1,-0.05056,6e-05,4.68933]
[1779844110041,40.64,75922.01,76.1,-0.05062,6e-05,4.69355]
[1779844115075,40.65,75922.41,76.1,-0.05056,6e-05,4.68845]
[1779844122125,40.65,75921.94,76.1,-0.05061,6e-05,4.69209]
[1779844127160,40.65,75922.22,76.1,-0.05061,6e-05,4.69216]
[1779844132195,40.66,75921.81,76.1,-0.05065,6e-05,4.69505]
[1779844137230,40.66,75922.57,76.1,-0.05063,6e-05,4.69308]
[1779844138319,40.66,75922.57,76.1,-0.05063,6e-05,4.69308]
[1779844139244,40.66,75922.87,76.1,-0.05061,6e-05,4.69231]
[1779844140384,40.66,75922.87,76.1,-0.05061,6e-05,4.69231]
[1779844140386,40.66,75922.87,76.1,-0.05061,6e-05,4.69231]
[1779844141258,40.66,75921.95,76.1,-0.05066,6e-05,4.69572]
[1779844146298,40.67,75924.72,76.1,-0.05052,6e-05,4.68544]
[1779844148637,40.67,75928.94,76.1,-0.05029,6e-05,4.66851]
[1779844149319,40.67,75931.06,76.1,-0.05017,6e-05,4.66003]
[1779844154354,40.67,75938.52,76.1,-0.04974,6e-05,4.62874]
[1779844159389,40.67,75940.42,76.1,-0.04963,6e-05,4.6205]
[1779844160523,40.67,75945.3,76.1,-0.04936,6e-05,4.60046]
[1779844161303,40.67,75945.3,76.1,-0.04936,6e-05,4.60046]
[1779844161580,40.66,75946.24,76.1,-0.0493,6e-05,4.59654]
[1779844164379,40.66,75949.54,76.1,-0.04912,6e-05,4.58299]
[1779844164943,40.66,75949.97,76.1,-0.0491,6e-05,4.58122]
[1779844164943,40.66,75949.97,76.1,-0.0491,6e-05,4.58122]
[1779844168502,40.66,75950.09,76.1,-0.04909,6e-05,4.58065]
[1779844173487,40.66,75960.05,76.1,-0.04849,5e-05,4.53561]
[1779844175953,40.66,75963.58,76.1,-0.0483,5e-05,4.52138]
[1779844176086,40.66,75963.58,76.1,-0.0483,5e-05,4.52138]
[1779844181544,40.67,75974.54,76.1,-0.04771,5e-05,4.47788]
[1779844186579,40.67,75967.19,76.1,-0.04812,5e-05,4.50803]
[1779844190607,40.67,75955.83,76.1,-0.04875,6e-05,4.55433]
[1779844193821,40.67,75955.75,76.1,-0.04875,6e-05,4.55469]
[1779844196942,40.67,75957.18,76.1,-0.04867,6e-05,4.54895]
[1779844202741,40.67,75963.67,76.1,-0.04832,5e-05,4.5229]
[1779844208734,40.67,75957.17,76.1,-0.04868,6e-05,4.54962]
[1779844214776,40.67,75955.94,76.1,-0.04875,6e-05,4.55474]
[1779844216961,40.67,75957.55,76.1,-0.04866,6e-05,4.54823]
[1779844217023,40.67,75957.55,76.1,-0.04866,6e-05,4.54823]
[1779844218027,40.67,75959.86,76.1,-0.04854,5e-05,4.5389]
[1779844223839,40.67,75959.98,76.1,-0.04853,5e-05,4.53876]
[1779844228245,40.67,75955.36,76.1,-0.04879,6e-05,4.55754]
[1779844228753,40.67,75955.36,76.1,-0.04879,6e-05,4.55756]
[1779844228881,40.67,75955.36,76.1,-0.04879,6e-05,4.55756]
[1779844229383,40.67,75955.36,76.1,-0.04879,6e-05,4.55756]
[1779844234916,40.67,75955.25,76.1,-0.04875,6e-05,4.55353]
[1779844239951,40.67,75955.85,76.1,-0.04872,6e-05,4.5512]
[1779844245026,40.67,75956.0,76.1,-0.04871,6e-05,4.55068]
[1779844251028,40.67,75948.0,76.1,-0.04915,6e-05,4.583]
[1779844256063,40.67,75954.99,76.1,-0.04877,6e-05,4.55449]
[1779844261106,40.67,75956.26,76.1,-0.0487,6e-05,4.54946]
[1779844266142,40.67,75952.26,76.1,-0.04892,6e-05,4.56581]
[1779844271176,40.67,75949.33,76.1,-0.04908,6e-05,4.57764]
[1779844276211,40.67,75949.14,76.1,-0.04909,6e-05,4.57832]
[1779844284267,40.67,75948.75,76.1,-0.04911,6e-05,4.57976]
[1779844289302,40.67,75947.88,76.1,-0.04916,6e-05,4.58316]
[1779844292671,40.67,75952.45,76.1,-0.04886,6e-05,4.55989]
[1779844298365,40.67,75954.58,76.1,-0.04874,6e-05,4.55131]
[1779844303045,40.67,75953.8,76.1,-0.04878,6e-05,4.55455]
[1779844303047,40.67,75953.8,76.1,-0.04878,6e-05,4.55455]
[1779844303536,40.67,75953.8,76.1,-0.04878,6e-05,4.55455]
[1779844310449,40.67,75944.4,76.1,-0.0493,6e-05,4.59244]
[1779844315484,40.67,75943.23,76.1,-0.04936,6e-05,4.59697]
[1779844321526,40.67,75934.9,76.1,-0.04982,6e-05,4.63054]
[1779844327568,40.67,75934.14,76.1,-0.04985,6e-05,4.63295]
[1779844332603,40.66,75934.71,76.1,-0.04981,6e-05,4.63001]
[1779844337638,40.66,75935.92,76.1,-0.04974,6e-05,4.62446]
[1779844342672,40.66,75935.76,76.1,-0.04974,6e-05,4.62445]
[1779844348516,40.66,75936.01,76.1,-0.04972,6e-05,4.62298]
[1779844353761,40.66,75943.44,76.1,-0.04925,6e-05,4.58747]
[1779844355545,40.66,75943.44,76.1,-0.04925,6e-05,4.58747]
[1779844363830,40.66,75946.3,76.1,-0.04909,6e-05,4.5755]
[1779844368866,40.66,75950.49,76.1,-0.04885,6e-05,4.55833]
[1779844372980,40.66,75956.08,76.1,-0.04855,6e-05,4.53569]
[1779844372981,40.66,75956.08,76.1,-0.04855,6e-05,4.53569]
[1779844378200,40.66,75956.82,76.1,-0.04851,5e-05,4.53285]
[1779844378846,40.66,75956.82,76.1,-0.04851,5e-05,4.53293]
[1779844379092,40.66,75967.23,76.1,-0.04794,5e-05,4.49094]
[1779844380202,40.66,75967.23,76.1,-0.04794,5e-05,4.49094]
[1779844380948,40.66,75971.13,76.1,-0.04773,5e-05,4.47537]
[1779844385985,40.66,75966.71,76.1,-0.04798,5e-05,4.49379]
[1779844389999,40.66,75965.37,76.1,-0.04806,5e-05,4.49951]
[1779844391043,40.66,75965.37,76.1,-0.04806,5e-05,4.49961]
[1779844393055,40.66,75965.33,76.1,-0.04806,5e-05,4.49997]
[1779844393480,40.66,75965.33,76.1,-0.04806,5e-05,4.49997]
[1779844395952,40.66,75965.33,76.1,-0.04806,5e-05,4.50007]
[1779844401090,40.66,75964.44,76.1,-0.04812,5e-05,4.50439]
[1779844403021,40.66,75965.43,76.1,-0.04807,5e-05,4.50049]
[1779844409146,40.67,75964.36,76.1,-0.04814,5e-05,4.50551]
[1779844414181,40.67,75964.36,76.1,-0.0481,5e-05,4.50144]
[1779844419216,40.67,75964.35,76.1,-0.04811,5e-05,4.50197]
[1779844424253,40.67,75965.0,76.1,-0.04808,5e-05,4.49985]
[1779844435330,40.68,75965.11,76.1,-0.04809,5e-05,4.50052]
[1779844442379,40.68,75966.0,76.1,-0.04805,5e-05,4.49762]
[1779844447416,40.68,75967.99,76.1,-0.04794,5e-05,4.49011]
[1779844452451,40.68,75967.64,76.1,-0.04797,5e-05,4.49204]
[1779844454024,40.68,75967.64,76.1,-0.04797,5e-05,4.49204]
[1779844454326,40.68,75967.64,76.1,-0.04797,5e-05,4.49204]
[1779844459500,40.68,75968.16,76.1,-0.04795,5e-05,4.49067]
[1779844464535,40.69,75968.19,76.1,-0.04796,5e-05,4.49105]
[1779844469570,40.69,75968.59,76.1,-0.04794,5e-05,4.48993]
[1779844474605,40.69,75968.9,76.1,-0.04789,5e-05,4.48464]
[1779844475540,40.69,75968.9,76.1,-0.04789,5e-05,4.48464]
[1779844480647,40.69,75977.52,76.1,-0.04743,5e-05,4.45094]
[1779844486689,40.7,75980.27,76.1,-0.0473,5e-05,4.44099]
[1779844491724,40.7,75978.86,76.1,-0.04738,5e-05,4.44747]
[1779844497186,40.7,75979.38,76.1,-0.04736,5e-05,4.44603]
[1779844502801,40.7,75975.88,76.1,-0.04757,5e-05,4.46117]
[1779844507836,40.71,75973.87,76.1,-0.04769,5e-05,4.47001]
[1779844512871,40.71,75965.75,76.1,-0.04814,5e-05,4.50316]
[1779844517907,40.71,75965.81,76.1,-0.04814,5e-05,4.50325]
[1779844526971,40.71,75965.12,76.1,-0.04818,5e-05,4.50655]
[1779844531266,40.71,75965.2,76.1,-0.04818,5e-05,4.5064]
[1779844532008,40.71,75945.35,76.1,-0.04923,6e-05,4.58234]
[1779844538049,40.71,75943.58,76.1,-0.04932,6e-05,4.58913]
[1779844541494,40.71,75943.69,76.1,-0.04932,6e-05,4.58853]
[1779844543320,40.71,75943.73,76.1,-0.04931,6e-05,4.58823]
[1779844549130,40.71,75938.85,76.1,-0.04957,6e-05,4.60752]
[1779844555173,40.71,75938.05,76.1,-0.04961,6e-05,4.61016]
[1779844558505,40.7,75937.47,76.1,-0.04964,6e-05,4.61242]
[1779844561978,40.7,75930.44,76.1,-0.05003,6e-05,4.64063]
[1779844568264,40.7,75930.87,76.1,-0.04999,6e-05,4.63781]
[1779844572219,40.7,75929.88,76.1,-0.05004,6e-05,4.64142]
[1779844577329,40.69,75930.85,76.1,-0.04997,6e-05,4.63656]
[1779844583371,40.69,75930.67,76.1,-0.04997,6e-05,4.63646]
[1779844585605,40.69,75930.67,76.1,-0.04997,6e-05,4.63646]
[1779844586270,40.69,75930.64,76.1,-0.04997,6e-05,4.63631]
[1779844589265,40.69,75930.6,76.1,-0.04997,6e-05,4.63633]
[1779844590486,40.69,75930.6,76.1,-0.04997,6e-05,4.63592]
[1779844594105,40.69,75930.78,76.1,-0.0499,6e-05,4.63003]
[1779844599268,40.69,75927.75,76.1,-0.05006,6e-05,4.64183]
[1779844602920,40.68,75923.26,76.1,-0.05031,6e-05,4.65966]
[1779844607273,40.68,75923.1,76.1,-0.05031,6e-05,4.6598]
[1779844607363,40.68,75923.1,76.1,-0.05031,6e-05,4.6598]
[1779844607661,40.68,75923.1,76.1,-0.05031,6e-05,4.6598]
[1779844613165,40.68,75922.68,76.1,-0.05032,6e-05,4.66032]
[1779844618616,40.67,75923.11,76.1,-0.05028,6e-05,4.65752]
[1779844627680,40.67,75923.0,76.1,-0.05027,6e-05,4.65646]
[1779844632716,40.67,75923.89,76.1,-0.0502,6e-05,4.65196]
[1779844637751,40.66,75924.07,76.1,-0.05018,6e-05,4.65044]
[1779844642785,40.66,75923.93,76.1,-0.05018,6e-05,4.65025]
[1779844651849,40.66,75923.58,76.1,-0.05014,6e-05,4.6457]
[1779844656884,40.65,75921.85,76.1,-0.05023,6e-05,4.6521]
[1779844661919,40.65,75922.76,76.1,-0.05016,6e-05,4.64758]
[1779844667961,40.65,75917.35,76.1,-0.05046,6e-05,4.66903]
[1779844669499,40.65,75917.35,76.1,-0.05046,6e-05,4.66903]
[1779844669500,40.65,75917.35,76.1,-0.05046,6e-05,4.66903]
[1779844672297,40.65,75908.36,76.1,-0.05096,6e-05,4.70569]
[1779844672302,40.65,75908.36,76.1,-0.05096,6e-05,4.70569]
[1779844672399,40.65,75908.52,76.1,-0.05095,6e-05,4.70454]
[1779844676019,40.65,75897.55,76.1,-0.05159,6e-05,4.75082]
[1779844679742,40.65,75898.48,76.1,-0.05154,6e-05,4.74736]
[1779844679752,40.65,75898.19,76.1,-0.05156,6e-05,4.7487]
[1779844683764,40.65,75901.73,76.1,-0.05134,6e-05,4.73306]
[1779844683823,40.65,75901.91,76.1,-0.05133,6e-05,4.73203]
[1779844684076,40.65,75888.94,76.1,-0.05208,6e-05,4.78642]
[1779844685515,40.65,75888.94,76.1,-0.05208,6e-05,4.78642]
[1779844685616,40.65,75887.62,76.1,-0.05216,6e-05,4.79203]
[1779844686155,40.65,75887.62,76.1,-0.05216,6e-05,4.79203]
[1779844691277,40.66,75877.27,76.1,-0.05281,6e-05,4.83852]
[1779844691840,40.66,75881.18,76.1,-0.05259,6e-05,4.82254]
[1779844694370,40.66,75881.65,76.1,-0.05256,6e-05,4.82057]
[1779844694386,40.66,75881.65,76.1,-0.05256,6e-05,4.82057]
[1779844695493,40.66,75879.51,76.1,-0.05268,6e-05,4.82962]
[1779844695593,40.66,75875.72,76.1,-0.05291,6e-05,4.84563]
[1779844701195,40.67,75869.79,76.1,-0.0533,6e-05,4.87369]
[1779844706230,40.67,75865.75,76.1,-0.05357,6e-05,4.89308]
[1779844711529,40.68,75868.57,76.1,-0.05343,6e-05,4.88288]
[1779844714436,40.68,75862.86,76.1,-0.05374,6e-05,4.90378]
[1779844714481,40.68,75862.86,76.1,-0.05374,6e-05,4.90378]
[1779844714827,40.69,75851.53,76.1,-0.05443,6e-05,4.95257]
[1779844715969,40.69,75851.53,76.1,-0.05443,6e-05,4.95257]
[1779844718047,40.69,75843.66,76.1,-0.05492,6e-05,4.98729]
[1779844718350,40.69,75843.66,76.1,-0.05492,6e-05,4.98729]
[1779844718353,40.69,75843.66,76.1,-0.05492,6e-05,4.98729]
[1779844719373,40.69,75842.77,76.1,-0.05497,6e-05,4.9914]
[1779844724960,40.72,75834.82,76.1,-0.05559,6e-05,5.03469]
[1779844734426,40.74,75833.56,76.1,-0.05577,6e-05,5.04747]
[1779844740468,40.75,75832.87,76.1,-0.05582,6e-05,5.05157]
[1779844745038,40.75,75838.09,76.1,-0.05551,6e-05,5.02974]
[1779844745039,40.75,75838.09,76.1,-0.05551,6e-05,5.02974]
[1779844750538,40.75,75848.43,76.1,-0.0549,6e-05,4.9866]
[1779844755271,40.76,75850.26,76.1,-0.05481,6e-05,4.97991]
[1779844756067,40.76,75850.5,76.1,-0.0548,6e-05,4.97917]
[1779844756359,40.76,75850.5,76.1,-0.0548,6e-05,4.97917]
[1779844757233,40.76,75850.54,76.1,-0.0548,6e-05,4.97929]
[1779844757247,40.76,75850.54,76.1,-0.0548,6e-05,4.97929]
[1779844757274,40.76,75850.54,76.1,-0.0548,6e-05,4.97929]
[1779844757587,40.76,75832.65,76.1,-0.0559,6e-05,5.05667]
[1779844758594,40.76,75817.48,76.1,-0.05684,6e-05,5.12277]
[1779844759162,40.76,75817.48,76.1,-0.05684,6e-05,5.12277]
[1779844759200,40.76,75817.48,76.1,-0.05684,6e-05,5.12277]
[1779844760407,40.76,75814.85,76.1,-0.057,6e-05,5.13431]
[1779844766333,40.76,75815.0,76.1,-0.057,6e-05,5.13432]
[1779844767142,40.76,75814.96,76.1,-0.05701,6e-05,5.13455]
[1779844769204,40.77,75814.89,76.1,-0.05702,6e-05,5.13546]
[1779844771627,40.77,75815.17,76.1,-0.05702,6e-05,5.13532]
[1779844777729,40.77,75794.76,76.1,-0.05826,6e-05,5.22025]
[1779844780087,40.76,75789.98,76.1,-0.05854,6e-05,5.2395]
[1779844785620,40.75,75782.42,76.1,-0.05894,6e-05,5.26737]
[1779844790290,40.72,75784.84,76.1,-0.05869,6e-05,5.24974]
[1779844797749,40.74,75785.19,76.1,-0.05875,6e-05,5.25402]
[1779844803601,40.76,75788.48,76.1,-0.0586,6e-05,5.24369]
[1779844807674,40.76,75787.34,76.1,-0.05868,6e-05,5.24942]
[1779844807950,40.76,75787.34,76.1,-0.05868,6e-05,5.24942]
[1779844808043,40.76,75780.09,76.1,-0.05915,6e-05,5.28175]
[1779844808946,40.76,75767.44,76.1,-0.06,7e-05,5.34021]
[1779844811429,40.77,75767.51,76.1,-0.06003,7e-05,5.34207]
[1779844813549,40.78,75767.16,76.1,-0.06007,7e-05,5.34485]
[1779844815338,40.78,75766.85,76.1,-0.06009,7e-05,5.34645]
[1779844815472,40.78,75766.85,76.1,-0.06009,7e-05,5.34645]
[1779844815900,40.78,75766.85,76.1,-0.06009,7e-05,5.34645]
[1779844818183,40.78,75756.97,76.1,-0.06076,7e-05,5.3921]
[1779844818321,40.78,75756.97,76.1,-0.06076,7e-05,5.3921]
[1779844818509,40.78,75756.97,76.1,-0.06076,7e-05,5.3921]
[1779844819019,40.78,75757.36,76.1,-0.06074,7e-05,5.3907]
[1779844820026,40.8,75757.32,76.1,-0.06081,7e-05,5.39597]
[1779844824941,40.8,75754.98,76.1,-0.06098,7e-05,5.40741]
[1779844825943,40.8,75754.86,76.1,-0.06099,7e-05,5.40813]
[1779844827959,40.8,75756.57,76.1,-0.06088,7e-05,5.40063]
[1779844828528,40.8,75759.0,76.1,-0.06072,7e-05,5.38982]
[1779844834126,40.8,75765.91,76.1,-0.06023,7e-05,5.35434]
[1779844840168,40.81,75765.53,76.1,-0.06026,7e-05,5.35662]
[1779844845203,40.81,75765.8,76.1,-0.06025,7e-05,5.35588]
[1779844850238,40.81,75766.06,76.1,-0.06024,7e-05,5.35517]
[1779844857287,40.81,75757.71,76.1,-0.06079,7e-05,5.39331]
[1779844858241,40.81,75757.71,76.1,-0.06079,7e-05,5.39331]
[1779844858636,40.81,75757.26,76.1,-0.06082,7e-05,5.39536]
[1779844864336,40.85,75748.94,76.1,-0.06153,7e-05,5.44366]
[1779844865300,40.85,75748.94,76.1,-0.06153,7e-05,5.44366]
[1779844868598,40.86,75738.92,76.1,-0.06227,7e-05,5.49392]
[1779844875412,40.92,75738.29,76.1,-0.0626,7e-05,5.51653]
[1779844880448,40.95,75741.33,76.1,-0.0625,7e-05,5.50995]
[1779844886142,40.95,75748.84,76.1,-0.06202,7e-05,5.47731]
[1779844886495,40.95,75740.05,76.1,-0.06262,7e-05,5.51788]
[1779844888881,40.96,75738.21,76.1,-0.06275,7e-05,5.52655]
[1779844894284,40.96,75736.15,76.1,-0.06286,7e-05,5.53274]
[1779844894467,40.96,75736.15,76.1,-0.06286,7e-05,5.53274]
[1779844894522,40.96,75736.15,76.1,-0.06286,7e-05,5.53274]
[1779844895058,40.96,75736.15,76.1,-0.06286,7e-05,5.53274]
[1779844895091,40.96,75722.58,76.1,-0.06378,7e-05,5.59491]
[1779844896304,40.97,75722.24,76.1,-0.06384,7e-05,5.59847]
[1779844896305,40.97,75722.24,76.1,-0.06384,7e-05,5.59847]
[1779844897869,40.97,75720.23,76.1,-0.064,7e-05,5.6096]
[1779844898683,40.98,75720.25,76.1,-0.06403,7e-05,5.61125]
[1779844900931,40.99,75720.59,76.1,-0.06403,7e-05,5.61151]
[1779844901193,40.99,75720.59,76.1,-0.06403,7e-05,5.61151]
[1779844906639,41.03,75724.38,76.1,-0.06395,7e-05,5.6063]
[1779844911673,41.05,75722.3,76.1,-0.0642,7e-05,5.62304]
[1779844916708,41.06,75722.21,76.1,-0.06425,7e-05,5.62638]
[1779844920886,41.06,75722.3,76.1,-0.06424,7e-05,5.62633]
[1779844920887,41.06,75722.3,76.1,-0.06424,7e-05,5.62633]
[1779844926778,41.07,75721.26,76.1,-0.06435,7e-05,5.63361]
[1779844928004,41.07,75721.26,76.1,-0.06435,7e-05,5.63361]
[1779844929111,41.07,75720.6,76.1,-0.0644,7e-05,5.63674]
[1779844930176,41.07,75735.28,76.1,-0.0634,7e-05,5.56992]
[1779844931175,41.07,75744.92,76.1,-0.06276,7e-05,5.52636]
[1779844937101,41.07,75750.14,76.1,-0.06243,7e-05,5.50421]
[1779844942890,41.08,75750.88,76.1,-0.06241,7e-05,5.50302]
[1779844947926,41.08,75746.58,76.1,-0.06272,7e-05,5.52385]
[1779844953968,41.09,75746.66,76.1,-0.06269,7e-05,5.52004]
[1779844957676,41.09,75754.89,76.1,-0.06215,7e-05,5.48373]
[1779844963032,41.1,75754.71,76.1,-0.06219,7e-05,5.48643]
[1779844965690,41.1,75752.32,76.1,-0.06236,7e-05,5.49782]
[1779844971089,41.11,75753.57,76.1,-0.0623,7e-05,5.49388]
[1779844976124,41.11,75758.9,76.1,-0.06196,7e-05,5.47128]
[1779844981159,41.12,75758.31,76.1,-0.06203,7e-05,5.47548]
[1779844986194,41.12,75758.7,76.1,-0.06202,7e-05,5.47521]
[1779844991229,41.12,75757.4,76.1,-0.06213,7e-05,5.48251]
[1779844995257,41.13,75747.79,76.1,-0.06279,7e-05,5.52699]
[1779845000292,41.13,75745.63,76.1,-0.06295,7e-05,5.53783]
[1779845004659,41.13,75743.13,76.1,-0.06312,7e-05,5.54974]
[1779845004668,41.13,75743.13,76.1,-0.06312,7e-05,5.54974]
[1779845005328,41.14,75722.55,76.1,-0.06452,7e-05,5.64387]
[1779845007230,41.14,75722.55,76.1,-0.06452,7e-05,5.64387]
[1779845012490,41.14,75720.13,76.1,-0.06464,7e-05,5.65012]
[1779845018420,41.14,75730.8,76.1,-0.06392,7e-05,5.60187]
[1779845023456,41.14,75734.52,76.1,-0.06368,7e-05,5.58545]
[1779845028490,41.14,75739.73,76.1,-0.06334,7e-05,5.56255]
[1779845032838,41.14,75731.46,76.1,-0.0639,7e-05,5.60065]
[1779845033015,41.14,75731.46,76.1,-0.0639,7e-05,5.60065]
[1779845038006,41.15,75742.62,76.1,-0.06316,7e-05,5.55075]
[1779845041457,41.15,75748.77,76.1,-0.06276,7e-05,5.52374]
[1779845046616,41.15,75755.88,76.1,-0.06231,7e-05,5.49334]
[1779845047644,41.15,75755.88,76.1,-0.06231,7e-05,5.49334]
[1779845053497,41.16,75755.81,76.1,-0.06234,7e-05,5.49543]
[1779845059707,41.17,75762.32,76.1,-0.06194,7e-05,5.46819]
[1779845065750,41.17,75762.04,76.1,-0.06198,7e-05,5.47147]
[1779845071256,41.18,75762.63,76.1,-0.06196,7e-05,5.47014]
[1779845077834,41.19,75759.75,76.1,-0.06214,7e-05,5.48083]
[1779845082869,41.19,75758.08,76.1,-0.06228,7e-05,5.48986]
[1779845087904,41.2,75755.34,76.1,-0.06248,7e-05,5.50365]
[1779845088880,41.2,75755.34,76.1,-0.06248,7e-05,5.50365]
[1779845094265,41.2,75756.33,76.1,-0.06243,7e-05,5.50031]
[1779845099988,41.21,75762.68,76.1,-0.06205,7e-05,5.47424]
[1779845105024,41.21,75756.82,76.1,-0.06246,7e-05,5.50207]
[1779845107428,41.21,75758.04,76.1,-0.06238,7e-05,5.49714]
[1779845113081,41.22,75749.38,76.1,-0.06299,7e-05,5.53786]
[1779845118115,41.22,75744.44,76.1,-0.06333,7e-05,5.56134]
[1779845121137,41.22,75733.59,76.1,-0.06408,7e-05,5.61118]
[1779845126172,41.23,75728.6,76.1,-0.06442,7e-05,5.63436]
[1779845129193,41.23,75737.6,76.1,-0.06382,7e-05,5.59363]
[1779845134228,41.23,75741.87,76.1,-0.06349,7e-05,5.56999]
[1779845139263,41.23,75748.78,76.1,-0.06304,7e-05,5.53979]
[1779845145305,41.24,75748.99,76.1,-0.06304,7e-05,5.54023]
[1779845150539,41.24,75749.62,76.1,-0.06302,7e-05,5.53833]
[1779845156382,41.25,75751.06,76.1,-0.06294,7e-05,5.53347]
[1779845156616,41.25,75751.06,76.1,-0.06294,7e-05,5.53347]
[1779845157389,41.25,75760.68,76.1,-0.0623,7e-05,5.49037]
[1779845162424,41.25,75764.44,76.1,-0.06208,7e-05,5.47511]
[1779845167459,41.26,75764.55,76.1,-0.0621,7e-05,5.47628]
[1779845172494,41.26,75764.47,76.1,-0.06212,7e-05,5.47829]
[1779845180615,41.27,75758.18,76.1,-0.06256,7e-05,5.50781]
[1779845186827,41.28,75757.72,76.1,-0.06263,7e-05,5.51261]
[1779845192175,41.28,75757.65,76.1,-0.06266,7e-05,5.51425]
[1779845197324,41.28,75761.37,76.1,-0.06238,7e-05,5.49391]
[1779845202704,41.29,75761.33,76.1,-0.06241,7e-05,5.49612]
[1779845208746,41.3,75762.41,76.1,-0.06236,7e-05,5.49301]
[1779845213781,41.3,75762.89,76.1,-0.06235,7e-05,5.49233]
[1779845220484,41.3,75762.94,76.1,-0.06236,7e-05,5.49269]
[1779845220585,41.31,75762.94,76.1,-0.06237,7e-05,5.49388]
[1779845223221,41.31,75762.48,76.1,-0.06241,7e-05,5.49606]
[1779845223238,41.31,75760.84,76.1,-0.06251,7e-05,5.50325]
[1779845223851,41.31,75750.58,76.1,-0.0632,7e-05,5.54976]
[1779845224972,41.31,75750.58,76.1,-0.0632,7e-05,5.54976]
[1779845230900,41.31,75754.47,76.1,-0.06297,7e-05,5.53379]
[1779845232363,41.31,75754.47,76.1,-0.06297,7e-05,5.53379]
[1779845232383,41.31,75754.47,76.1,-0.06297,7e-05,5.53379]
[1779845232404,41.31,75754.47,76.1,-0.06297,7e-05,5.53379]
[1779845232439,41.31,75754.47,76.1,-0.06297,7e-05,5.53379]
[1779845232447,41.31,75754.44,76.1,-0.06297,7e-05,5.53416]
[1779845232619,41.31,75754.44,76.1,-0.06297,7e-05,5.53416]
[1779845237950,41.31,75754.52,76.1,-0.06295,7e-05,5.53239]
[1779845242736,41.31,75754.64,76.1,-0.06293,7e-05,5.53114]
[1779845243303,41.31,75754.64,76.1,-0.06293,7e-05,5.53114]
[1779845248542,41.3,75754.88,76.1,-0.06289,7e-05,5.52866]
[1779845248545,41.3,75754.88,76.1,-0.06289,7e-05,5.52866]
[1779845257884,41.29,75755.39,76.1,-0.06277,7e-05,5.51912]
[1779845263127,41.29,75760.16,76.1,-0.06244,7e-05,5.49643]
[1779845268163,41.29,75760.65,76.1,-0.06239,7e-05,5.49334]
[1779845275211,41.28,75760.67,76.1,-0.06237,7e-05,5.492]
[1779845278502,41.28,75760.67,76.1,-0.06237,7e-05,5.49164]
[1779845286213,41.28,75764.14,76.1,-0.06212,7e-05,5.47468]
[1779845290203,41.28,75764.12,76.1,-0.06211,7e-05,5.47432]
[1779845295406,41.27,75764.53,76.1,-0.06207,7e-05,5.47159]
[1779845295431,41.27,75764.53,76.1,-0.06207,7e-05,5.47159]
[1779845295449,41.27,75764.55,76.1,-0.06207,7e-05,5.47135]
[1779845299145,41.28,75764.46,76.1,-0.06208,7e-05,5.47241]
[1779845299243,41.28,75764.46,76.1,-0.06209,7e-05,5.47305]
[1779845303943,41.28,75766.74,76.1,-0.06194,7e-05,5.46253]
[1779845304044,41.28,75766.74,76.1,-0.06194,7e-05,5.46246]
[1779845306915,41.27,75766.85,76.1,-0.06191,7e-05,5.4609]
[1779845312050,41.26,75768.95,76.1,-0.06168,7e-05,5.44387]
[1779845312475,41.26,75785.83,76.1,-0.06057,7e-05,5.36814]
[1779845317510,41.26,75787.56,76.1,-0.06043,6e-05,5.35856]
[1779845321561,41.25,75787.16,76.1,-0.06044,6e-05,5.35922]
[1779845324594,41.25,75787.3,76.1,-0.06042,6e-05,5.3575]
[1779845332616,41.24,75786.99,76.1,-0.06039,6e-05,5.35559]
[1779845339664,41.23,75783.14,76.1,-0.0606,7e-05,5.37017]
[1779845345340,41.22,75780.33,76.1,-0.06076,7e-05,5.38071]
[1779845350742,41.22,75785.27,76.1,-0.0604,6e-05,5.35639]
[1779845353705,41.21,75785.34,76.1,-0.06039,6e-05,5.35534]
[1779845356157,41.21,75785.97,76.1,-0.06033,6e-05,5.35144]
[1779845356160,41.21,75785.97,76.1,-0.06033,6e-05,5.35144]
[1779845356258,41.21,75785.97,76.1,-0.06033,6e-05,5.35144]
[1779845356403,41.21,75785.97,76.1,-0.06033,6e-05,5.35144]
[1779845356413,41.21,75785.97,76.1,-0.06033,6e-05,5.35144]
[1779845361818,41.2,75785.1,76.1,-0.06035,6e-05,5.35271]
[1779845366853,41.2,75782.24,76.1,-0.06051,7e-05,5.36352]
[1779845372895,41.19,75782.11,76.1,-0.06043,7e-05,5.35684]
[1779845377931,41.18,75776.63,76.1,-0.06076,7e-05,5.37928]
[1779845382968,41.17,75771.99,76.1,-0.06104,7e-05,5.39778]
[1779845385769,41.17,75772.05,76.1,-0.06102,7e-05,5.39663]
[1779845393039,41.16,75772.63,76.1,-0.06093,7e-05,5.39056]
[1779845399081,41.15,75772.98,76.1,-0.06087,7e-05,5.38643]
[1779845400219,41.15,75772.98,76.1,-0.06087,7e-05,5.38643]
[1779845401277,41.15,75773.42,76.1,-0.06084,7e-05,5.38404]
[1779845401620,41.15,75773.42,76.1,-0.06084,7e-05,5.38404]
[1779845401695,41.15,75750.64,76.1,-0.06233,7e-05,5.48574]
[1779845401848,41.15,75750.64,76.1,-0.06233,7e-05,5.48574]
[1779845402145,41.15,75731.82,76.1,-0.06359,7e-05,5.57036]
[1779845403561,41.15,75731.82,76.1,-0.06359,7e-05,5.57036]
[1779845404295,41.15,75732.61,76.1,-0.06353,7e-05,5.56606]
[1779845404299,41.15,75732.61,76.1,-0.06353,7e-05,5.56606]
[1779845404377,41.14,75743.59,76.1,-0.06278,7e-05,5.51557]
[1779845410201,41.14,75743.82,76.1,-0.06274,7e-05,5.51319]
[1779845412545,41.14,75750.02,76.1,-0.06232,7e-05,5.48497]
[1779845412589,41.14,75753.91,76.1,-0.06206,7e-05,5.46728]
[1779845419264,41.13,75755.27,76.1,-0.06192,7e-05,5.45742]
[1779845424299,41.12,75762.3,76.1,-0.06142,7e-05,5.42333]
[1779845429639,41.11,75766.49,76.1,-0.06111,7e-05,5.40272]
[1779845429666,41.11,75766.49,76.1,-0.06111,7e-05,5.40272]
[1779845430654,41.11,75779.25,76.1,-0.06027,7e-05,5.34498]
[1779845435058,41.1,75785.14,76.1,-0.05982,6e-05,5.31266]
[1779845435060,41.1,75785.14,76.1,-0.05982,6e-05,5.31266]
[1779845438956,41.1,75787.64,76.1,-0.05964,6e-05,5.30049]
[1779845439020,41.1,75787.64,76.1,-0.05964,6e-05,5.30049]
[1779845440109,41.1,75788.31,76.1,-0.05959,6e-05,5.29725]
[1779845442425,41.1,75807.28,76.1,-0.05837,6e-05,5.21293]
[1779845445333,41.1,75807.71,75.3,-0.05834,6e-05,5.21079]
[1779845446821,41.1,75808.55,75.3,-0.05828,6e-05,5.20686]
[1779845450484,41.09,75788.77,75.3,-0.05953,6e-05,5.29335]
[1779845455519,41.09,75787.29,75.3,-0.05961,6e-05,5.29853]
[1779845457928,41.09,75787.24,75.3,-0.05961,6e-05,5.29821]
[1779845463378,41.08,75785.69,75.3,-0.05969,6e-05,5.30366]
[1779845464586,41.08,75773.36,75.3,-0.06048,7e-05,5.35786]
[1779845468578,41.08,75772.89,75.3,-0.06049,7e-05,5.35885]
[1779845468614,41.08,75757.81,75.3,-0.06148,7e-05,5.42591]
[1779845473649,41.07,75754.75,75.3,-0.06165,7e-05,5.43725]
[1779845478903,41.06,75754.7,75.3,-0.06162,7e-05,5.43555]
[1779845486741,41.05,75751.05,75.3,-0.0618,7e-05,5.44773]
[1779845491776,41.04,75753.03,75.3,-0.06159,7e-05,5.43147]
[1779845496916,41.04,75752.23,75.3,-0.06162,7e-05,5.43369]
[1779845500828,41.03,75756.49,75.3,-0.0613,7e-05,5.41233]
[1779845500831,41.03,75756.49,75.3,-0.0613,7e-05,5.41233]
[1779845501022,41.03,75756.49,75.3,-0.0613,7e-05,5.41233]
[1779845501825,41.03,75758.47,75.3,-0.06116,7e-05,5.40262]
[1779845502736,41.03,75767.56,75.3,-0.06056,7e-05,5.36156]
[1779845504867,41.02,75776.49,75.3,-0.05997,6e-05,5.32117]
[1779845509902,41.02,75772.57,75.3,-0.0602,7e-05,5.3372]
[1779845514937,41.01,75769.31,75.3,-0.06039,7e-05,5.3502]
[1779845519972,41.01,75761.98,75.3,-0.06084,7e-05,5.38088]
[1779845521889,41.01,75761.45,75.3,-0.06087,7e-05,5.38288]
[1779845526278,41.0,75770.77,75.3,-0.06024,7e-05,5.33945]
[1779845532058,40.99,75774.5,75.3,-0.05997,6e-05,5.32116]
[1779845537640,40.99,75774.54,75.3,-0.05995,6e-05,5.3199]
[1779845543140,40.98,75771.37,75.3,-0.06013,7e-05,5.33203]
[1779845548174,40.98,75778.84,75.3,-0.05963,6e-05,5.29755]
[1779845553210,40.98,75782.85,75.3,-0.0593,6e-05,5.27364]
[1779845558246,40.97,75774.7,75.3,-0.05981,6e-05,5.30867]
[1779845563280,40.97,75781.41,75.3,-0.05936,6e-05,5.27759]
[1779845569322,40.96,75780.91,75.3,-0.05937,6e-05,5.27846]
[1779845575364,40.96,75779.79,75.3,-0.05942,6e-05,5.28206]
[1779845581406,40.96,75781.28,75.3,-0.05931,6e-05,5.27409]
[1779845586441,40.95,75778.18,75.3,-0.05949,6e-05,5.28665]
[1779845591476,40.95,75778.1,75.3,-0.05948,6e-05,5.28576]
[1779845596511,40.94,75778.37,75.3,-0.05944,6e-05,5.28332]
[1779845601546,40.94,75777.24,75.3,-0.0595,6e-05,5.28714]
[1779845606581,40.94,75773.9,75.3,-0.0597,6e-05,5.30065]
[1779845611616,40.93,75773.75,75.3,-0.05964,6e-05,5.29504]
[1779845616653,40.93,75769.12,75.3,-0.05992,7e-05,5.31426]
[1779845621688,40.92,75761.32,75.3,-0.0604,7e-05,5.34747]
[1779845627115,40.92,75756.54,75.3,-0.0607,7e-05,5.36743]
[1779845627322,40.92,75756.54,75.3,-0.0607,7e-05,5.36743]
[1779845628832,40.91,75756.54,75.3,-0.06069,7e-05,5.36667]
[1779845634119,40.91,75766.45,75.3,-0.06,7e-05,5.32011]
[1779845639814,40.9,75762.82,75.3,-0.06021,7e-05,5.33446]
[1779845644849,40.9,75762.42,75.3,-0.06022,7e-05,5.33467]
[1779845649884,40.89,75764.58,75.3,-0.06006,7e-05,5.32351]
[1779845654919,40.89,75764.17,75.3,-0.06006,7e-05,5.3239]
[1779845656428,40.89,75764.37,75.3,-0.06004,7e-05,5.32272]
[1779845656503,40.89,75764.37,75.3,-0.06004,7e-05,5.32272]
[1779845664990,40.88,75765.56,75.3,-0.05993,7e-05,5.31494]
[1779845670026,40.87,75765.91,75.3,-0.05989,7e-05,5.31202]
[1779845675061,40.87,75766.39,75.3,-0.05979,7e-05,5.30363]
[1779845680096,40.86,75764.95,75.3,-0.05986,7e-05,5.30874]
[1779845685243,40.86,75764.99,75.3,-0.05984,7e-05,5.30724]
[1779845690166,40.86,75756.03,75.3,-0.0604,7e-05,5.34558]
[1779845696208,40.85,75756.25,75.3,-0.06036,7e-05,5.34266]
[1779845701243,40.84,75756.12,75.3,-0.06035,7e-05,5.34166]
[1779845703614,40.84,75756.0,75.3,-0.06035,7e-05,5.34188]
[1779845703629,40.84,75756.0,75.3,-0.06035,7e-05,5.34188]
[1779845704861,40.84,75756.05,75.3,-0.06034,7e-05,5.34135]
[1779845712320,40.83,75756.93,75.3,-0.06024,7e-05,5.33453]
[1779845717355,40.83,75755.09,75.3,-0.06034,7e-05,5.34129]
[1779845723397,40.82,75753.62,75.3,-0.06041,7e-05,5.34599]
[1779845724045,40.82,75753.62,75.3,-0.06041,7e-05,5.34599]
[1779845729439,40.82,75753.76,75.3,-0.06038,7e-05,5.34349]
[1779845735056,40.81,75752.78,75.3,-0.06037,7e-05,5.34141]
[1779845735064,40.81,75752.78,75.3,-0.06037,7e-05,5.34141]
[1779845740516,40.8,75751.69,75.3,-0.06041,7e-05,5.34446]
[1779845748572,40.8,75751.39,75.3,-0.0604,7e-05,5.34333]
[1779845751402,40.79,75751.43,75.3,-0.06039,7e-05,5.34253]
[1779845753421,40.79,75751.11,75.3,-0.0604,7e-05,5.34334]
[1779845754287,40.79,75750.64,75.3,-0.06042,7e-05,5.34514]
[1779845759653,40.79,75753.62,75.3,-0.0602,7e-05,5.32998]
[1779845765694,40.78,75753.13,75.3,-0.06021,7e-05,5.33042]
[1779845770730,40.78,75752.75,75.3,-0.06021,7e-05,5.33066]
[1779845775352,40.77,75752.15,75.3,-0.06023,7e-05,5.33216]
[1779845780863,40.77,75753.15,75.3,-0.06015,7e-05,5.32621]
[1779845782149,40.77,75753.34,75.3,-0.06013,7e-05,5.32478]
[1779845782347,40.77,75753.34,75.3,-0.06013,7e-05,5.32478]
[1779845782465,40.77,75753.34,75.3,-0.06013,7e-05,5.32478]
[1779845784769,40.76,75757.24,75.3,-0.05986,7e-05,5.30678]
[1779845787720,40.76,75757.68,75.3,-0.05982,7e-05,5.30404]
[1779845792887,40.76,75763.54,75.3,-0.05937,6e-05,5.27165]
[1779845793706,40.76,75763.54,75.3,-0.05937,6e-05,5.27165]
[1779845794238,40.76,75764.26,75.3,-0.05932,6e-05,5.26825]
[1779845794542,40.76,75764.26,75.3,-0.05932,6e-05,5.26825]
[1779845795214,40.76,75764.74,75.3,-0.05929,6e-05,5.26592]
[1779845798770,40.75,75766.31,75.3,-0.05918,6e-05,5.2584]
[1779845799211,40.75,75766.27,75.3,-0.05918,6e-05,5.2584]
[1779845801171,40.75,75768.41,75.3,-0.05903,6e-05,5.24819]
[1779845805947,40.74,75765.9,75.3,-0.05917,6e-05,5.25758]
[1779845807993,40.74,75754.53,75.3,-0.0599,7e-05,5.30735]
[1779845813029,40.74,75754.27,75.3,-0.05989,7e-05,5.30725]
[1779845814669,40.74,75751.26,75.3,-0.06009,7e-05,5.32047]
[1779845817216,40.73,75743.51,75.3,-0.06059,7e-05,5.35434]
[1779845818147,40.73,75742.1,75.3,-0.06067,7e-05,5.36035]
[1779845819123,40.73,75742.1,75.3,-0.06067,7e-05,5.36035]
[1779845819135,40.73,75742.1,75.3,-0.06067,7e-05,5.36035]
[1779845819443,40.73,75738.09,75.3,-0.06093,7e-05,5.37808]
[1779845820144,40.73,75726.55,75.3,-0.0617,7e-05,5.42989]
[1779845825566,40.73,75725.74,75.3,-0.06175,7e-05,5.43332]
[1779845831743,40.73,75726.91,75.3,-0.06167,7e-05,5.42782]
[1779845837198,40.73,75734.35,75.3,-0.06117,7e-05,5.39413]
[1779845839334,40.73,75734.31,75.3,-0.06117,7e-05,5.39436]
[1779845839435,40.73,75739.2,75.3,-0.06085,7e-05,5.37233]
[1779845845859,40.73,75743.98,75.3,-0.06052,7e-05,5.34955]
[1779845845978,40.73,75743.98,75.3,-0.06052,7e-05,5.34955]
[1779845846242,40.72,75747.97,75.3,-0.06024,7e-05,5.33102]
[1779845846247,40.72,75747.97,75.3,-0.06024,7e-05,5.33102]
[1779845846258,40.72,75747.97,75.3,-0.06024,7e-05,5.33102]
[1779845852303,40.72,75755.81,75.3,-0.05966,7e-05,5.28942]
[1779845855405,40.72,75755.79,75.3,-0.05965,7e-05,5.28907]
[1779845855457,40.72,75755.79,75.3,-0.05965,7e-05,5.28907]
[1779845858768,40.71,75755.11,75.3,-0.05969,7e-05,5.29144]
[1779845864387,40.71,75754.49,75.3,-0.0597,7e-05,5.29263]
[1779845869421,40.71,75758.18,75.3,-0.05945,7e-05,5.27503]
[1779845874457,40.7,75760.91,75.3,-0.05926,6e-05,5.26188]
[1779845879492,40.7,75760.31,75.3,-0.05928,7e-05,5.26362]
[1779845884527,40.7,75760.63,75.3,-0.05925,6e-05,5.26123]
[1779845889562,40.69,75761.97,75.3,-0.05915,6e-05,5.25432]
[1779845890261,40.69,75761.97,75.3,-0.05915,6e-05,5.25432]
[1779845890541,40.69,75761.97,75.3,-0.05915,6e-05,5.25432]
[1779845892292,40.69,75765.78,75.3,-0.05889,6e-05,5.23703]
[1779845892585,40.69,75765.78,75.3,-0.05889,6e-05,5.23703]
[1779845893165,40.69,75765.78,75.3,-0.05889,6e-05,5.23703]
[1779845896146,40.69,75767.04,75.3,-0.0588,6e-05,5.23025]
[1779845896296,40.69,75770.56,75.3,-0.05856,6e-05,5.21413]
[1779845901646,40.68,75770.04,75.3,-0.05858,6e-05,5.21569]
[1779845906681,40.68,75770.64,75.3,-0.05854,6e-05,5.21239]
[1779845907315,40.68,75770.64,75.3,-0.05854,6e-05,5.21239]
[1779845909011,40.68,75770.79,75.3,-0.05853,6e-05,5.2116]
[1779845911491,40.68,75770.67,75.3,-0.05852,6e-05,5.21152]
[1779845916753,40.67,75770.68,75.3,-0.05844,6e-05,5.2039]
[1779845921788,40.66,75774.02,75.3,-0.05819,6e-05,5.18678]
[1779845926823,40.66,75774.78,75.3,-0.05811,6e-05,5.18116]
[1779845933872,40.65,75775.16,75.3,-0.05804,6e-05,5.17639]
[1779845938907,40.64,75771.65,75.3,-0.05823,6e-05,5.18971]
[1779845941241,40.64,75770.47,75.3,-0.0583,6e-05,5.19447]
[1779845942499,40.64,75764.18,75.3,-0.05869,6e-05,5.2214]
[1779845942499,40.64,75764.18,75.3,-0.05869,6e-05,5.2214]
[1779845947970,40.63,75764.65,75.3,-0.05865,6e-05,5.21846]
[1779845953371,40.63,75763.45,75.3,-0.05872,6e-05,5.22323]
[1779845953373,40.63,75763.45,75.3,-0.05872,6e-05,5.22323]
[1779845956515,40.63,75763.48,75.3,-0.05871,6e-05,5.22253]
[1779845956588,40.63,75763.48,75.3,-0.05871,6e-05,5.22253]
[1779845965097,40.62,75762.63,75.3,-0.05875,6e-05,5.22506]
[1779845965297,40.62,75762.63,75.3,-0.05875,6e-05,5.22506]
[1779845971139,40.62,75769.17,75.3,-0.05827,6e-05,5.19057]
[1779845976174,40.62,75765.05,75.3,-0.05853,6e-05,5.2084]
[1779845981209,40.62,75764.73,75.3,-0.05854,6e-05,5.20926]
[1779845990272,40.62,75764.79,75.3,-0.05852,6e-05,5.20801]
[1779845995309,40.62,75771.9,75.3,-0.05806,6e-05,5.17605]
[1779846000348,40.61,75771.19,75.3,-0.0581,6e-05,5.17892]
[1779846003657,40.61,75771.19,75.3,-0.0581,6e-05,5.17892]
[1779846004195,40.61,75771.19,75.3,-0.0581,6e-05,5.17892]
[1779846010418,40.61,75762.15,75.3,-0.05867,6e-05,5.21823]
[1779846015452,40.61,75762.31,75.3,-0.05865,6e-05,5.21692]
[1779846020488,40.61,75763.16,75.3,-0.05859,6e-05,5.21243]
[1779846025524,40.61,75750.39,75.3,-0.05941,7e-05,5.26876]
[1779846026362,40.61,75750.39,75.3,-0.05941,7e-05,5.26876]
[1779846031902,40.6,75748.42,75.3,-0.05952,7e-05,5.27652]
[1779846032896,40.6,75752.72,75.3,-0.05919,7e-05,5.25219]
[1779846039622,40.6,75766.53,75.3,-0.05828,6e-05,5.19008]
[1779846044657,40.6,75766.8,75.3,-0.05826,6e-05,5.18856]
[1779846049678,40.6,75769.25,75.3,-0.0581,6e-05,5.17746]
[1779846049961,40.6,75769.25,75.3,-0.0581,6e-05,5.17746]
[1779846051054,40.6,75769.25,75.3,-0.0581,6e-05,5.17741]
[1779846056741,40.6,75768.11,75.3,-0.05816,6e-05,5.18174]
[1779846062387,40.59,75769.55,75.3,-0.05807,6e-05,5.17516]
[1779846071846,40.59,75778.63,75.3,-0.05749,6e-05,5.13509]
[1779846077061,40.59,75780.2,75.3,-0.05739,6e-05,5.12826]
[1779846082924,40.6,75787.69,75.3,-0.05692,6e-05,5.09574]
[1779846088966,40.6,75787.67,75.3,-0.05693,6e-05,5.09628]
[1779846094001,40.6,75792.71,75.3,-0.05657,6e-05,5.06976]
[1779846099061,40.6,75793.36,75.3,-0.05653,6e-05,5.06749]
[1779846106734,40.6,75793.2,75.3,-0.05655,6e-05,5.06854]
[1779846112128,40.61,75794.14,75.3,-0.05651,6e-05,5.0656]
[1779846117163,40.61,75794.1,75.3,-0.05652,6e-05,5.06638]
[1779846122198,40.61,75799.02,75.3,-0.05622,6e-05,5.04558]
[1779846127233,40.61,75798.38,75.3,-0.05627,6e-05,5.04909]
[1779846132271,40.61,75799.6,75.3,-0.0562,6e-05,5.0445]
[1779846137307,40.62,75799.31,75.3,-0.05623,6e-05,5.04648]
[1779846142364,40.62,75799.45,75.3,-0.05623,6e-05,5.04642]
[1779846149391,40.62,75799.51,75.3,-0.05624,6e-05,5.04723]
[1779846154426,40.62,75799.7,75.3,-0.05619,6e-05,5.04223]
[1779846159461,40.63,75798.74,75.3,-0.05626,6e-05,5.04708]
[1779846164496,40.63,75799.06,75.3,-0.05625,6e-05,5.04632]
[1779846171479,40.63,75799.0,75.3,-0.05626,6e-05,5.04709]
[1779846176769,40.63,75799.35,75.3,-0.05625,6e-05,5.04642]
[1779846182624,40.64,75798.9,75.3,-0.05629,6e-05,5.0492]
[1779846187659,40.64,75799.06,75.3,-0.05629,6e-05,5.04917]
[1779846192674,40.64,75799.32,75.3,-0.05628,6e-05,5.04849]
[1779846193472,40.64,75809.95,75.3,-0.05562,6e-05,5.00242]
[1779846193994,40.64,75822.04,75.3,-0.05488,6e-05,4.9504]
[1779846196100,40.64,75827.31,75.3,-0.05456,6e-05,4.92803]
[1779846196199,40.64,75825.38,75.3,-0.05468,6e-05,4.93663]
[1779846201469,40.64,75824.17,75.3,-0.05475,6e-05,4.94141]
[1779846201531,40.64,75824.18,75.3,-0.05474,6e-05,4.94109]
[1779846202764,40.64,75813.05,75.3,-0.05544,6e-05,4.98963]
[1779846206410,40.64,75812.65,75.3,-0.05547,6e-05,4.99179]
[1779846206512,40.64,75812.99,75.3,-0.05545,6e-05,4.99053]
[1779846211615,40.64,75812.43,75.3,-0.05542,6e-05,4.98706]
[1779846216862,40.64,75805.82,75.3,-0.05581,6e-05,5.01424]
[1779846222992,40.63,75805.95,75.3,-0.05579,6e-05,5.01271]
[1779846229953,40.63,75809.94,75.3,-0.05551,6e-05,4.9935]
[1779846233212,40.62,75808.05,75.3,-0.05562,6e-05,5.00129]
[1779846233216,40.62,75808.05,75.3,-0.05562,6e-05,5.00129]
[1779846233289,40.62,75808.05,75.3,-0.05562,6e-05,5.00129]
[1779846233314,40.62,75805.6,75.3,-0.05577,6e-05,5.0117]
[1779846239016,40.63,75806.9,75.3,-0.05571,6e-05,5.00733]
[1779846243734,40.63,75807.18,75.3,-0.0557,6e-05,5.00697]
[1779846248532,40.63,75808.31,75.3,-0.05565,6e-05,5.00295]
[1779846248583,40.63,75811.62,75.3,-0.05545,6e-05,4.98884]
[1779846254129,40.63,75817.37,75.3,-0.05508,6e-05,4.96298]
[1779846256593,40.63,75815.2,75.3,-0.05521,6e-05,4.9722]
[1779846262185,40.63,75815.08,75.3,-0.0552,6e-05,4.97154]
[1779846269118,40.62,75814.08,75.3,-0.05525,6e-05,4.97516]
[1779846274269,40.62,75814.41,75.3,-0.05516,6e-05,4.96757]
[1779846279304,40.62,75813.34,75.3,-0.05522,6e-05,4.97135]
[1779846285346,40.61,75813.41,75.3,-0.0552,6e-05,4.97003]
[1779846288378,40.61,75813.41,75.3,-0.0552,6e-05,4.97003]
[1779846288556,40.61,75813.41,75.3,-0.0552,6e-05,4.97003]
[1779846288609,40.61,75813.32,75.3,-0.0552,6e-05,4.96992]
[1779846289050,40.61,75813.32,75.3,-0.0552,6e-05,4.96992]
[1779846289326,40.61,75813.32,75.3,-0.0552,6e-05,4.96992]
[1779846289384,40.61,75776.4,75.3,-0.05751,6e-05,5.13123]
[1779846290486,40.61,75761.55,75.3,-0.05847,6e-05,5.19688]
[1779846296433,40.61,75761.63,75.3,-0.05845,6e-05,5.19596]
[1779846301613,40.61,75764.47,75.3,-0.05827,6e-05,5.18298]
[1779846306510,40.61,75776.23,75.3,-0.05751,6e-05,5.13072]
[1779846311545,40.61,75766.74,75.3,-0.05812,6e-05,5.17266]
[1779846317587,40.61,75766.24,75.3,-0.05814,6e-05,5.17457]
[1779846322625,40.61,75770.58,75.3,-0.05786,6e-05,5.15515]
[1779846324645,40.61,75761.46,75.3,-0.05845,6e-05,5.19549]
[1779846329680,40.61,75761.58,75.3,-0.05843,6e-05,5.19456]
[1779846335119,40.61,75762.03,75.3,-0.05835,6e-05,5.18736]
[1779846338692,40.6,75760.06,75.3,-0.05848,6e-05,5.1959]
[1779846343778,40.6,75752.89,75.3,-0.05893,7e-05,5.2271]
[1779846346421,40.6,75753.03,75.3,-0.05892,6e-05,5.22623]
[1779846351834,40.6,75746.9,75.3,-0.0593,7e-05,5.25258]
[1779846356798,40.6,75745.49,75.3,-0.05939,7e-05,5.25838]
[1779846358883,40.59,75760.17,75.3,-0.05842,6e-05,5.19236]
[1779846363924,40.59,75762.53,75.3,-0.05827,6e-05,5.18163]
[1779846371981,40.59,75764.43,75.3,-0.05814,6e-05,5.17289]
[1779846377015,40.59,75763.91,75.3,-0.05817,6e-05,5.1749]
[1779846382050,40.59,75764.05,75.3,-0.05816,6e-05,5.17401]
[1779846387085,40.59,75764.04,75.3,-0.05815,6e-05,5.17377]
[1779846390696,40.59,75782.18,75.3,-0.05699,6e-05,5.09361]
[1779846391474,40.59,75789.98,75.3,-0.05645,6e-05,5.05468]
[1779846397155,40.59,75789.49,75.3,-0.0565,6e-05,5.05756]
[1779846400699,40.59,75793.04,75.3,-0.05628,6e-05,5.04232]
[1779846400510,40.59,75803.19,75.3,-0.05564,6e-05,4.99832]
[1779846406540,40.6,75810.79,75.3,-0.05519,6e-05,4.96664]
[1779846412261,40.6,75804.3,75.3,-0.05562,6e-05,4.99656]
[1779846417693,40.61,75801.82,75.3,-0.05578,6e-05,5.00814]
[1779846423344,40.61,75790.63,75.3,-0.0565,6e-05,5.05792]
[1779846428381,40.61,75790.49,75.3,-0.05652,6e-05,5.0591]
[1779846433372,40.61,75796.83,75.3,-0.05613,6e-05,5.03196]
[1779846433416,40.61,75798.36,75.3,-0.05603,6e-05,5.02546]
[1779846435719,40.61,75809.56,75.3,-0.05533,6e-05,4.97638]
[1779846439458,40.61,75818.99,75.3,-0.05474,6e-05,4.93507]
[1779846443776,40.61,75841.66,75.3,-0.05336,6e-05,4.8378]
[1779846446512,40.61,75850.89,75.3,-0.05281,6e-05,4.79888]
[1779846451547,40.62,75851.58,75.3,-0.05279,6e-05,4.79571]
[1779846456582,40.63,75848.56,75.3,-0.05297,6e-05,4.80903]
[1779846461617,40.63,75849.58,75.3,-0.05292,6e-05,4.80513]
[1779846466652,40.63,75853.95,75.3,-0.05266,6e-05,4.78715]
[1779846471687,40.63,75854.27,75.3,-0.05265,6e-05,4.78638]
[1779846474558,40.63,75854.28,75.3,-0.05266,6e-05,4.78657]
[1779846474708,40.63,75854.54,75.3,-0.05264,6e-05,4.78558]
[1779846475715,40.63,75864.86,75.3,-0.05203,6e-05,4.74173]
[1779846480750,40.58,75867.27,75.3,-0.05167,6e-05,4.71593]
[1779846485785,40.53,75863.56,75.3,-0.05168,6e-05,4.71684]
[1779846490819,40.49,75866.33,75.3,-0.05134,6e-05,4.69231]
[1779846491811,40.49,75866.33,75.3,-0.05134,6e-05,4.69231]
[1779846491843,40.49,75866.33,75.3,-0.05134,6e-05,4.69231]
[1779846492803,40.48,75866.74,75.3,-0.05129,6e-05,4.68826]
[1779846492822,40.48,75866.74,75.3,-0.05129,6e-05,4.68826]
[1779846492849,40.48,75866.74,75.3,-0.05129,6e-05,4.68826]
[1779846492932,40.47,75874.77,75.3,-0.05079,6e-05,4.6525]
[1779846493189,40.47,75874.77,75.3,-0.05079,6e-05,4.6525]
[1779846493830,40.47,75874.77,75.3,-0.05079,6e-05,4.6525]
[1779846497340,40.46,75878.16,75.3,-0.05055,6e-05,4.63546]
[1779846502907,40.43,75877.26,75.3,-0.05048,6e-05,4.63009]
[1779846503873,40.43,75877.26,75.3,-0.05048,6e-05,4.63009]
[1779846508949,40.41,75878.48,75.3,-0.05033,6e-05,4.61885]
[1779846513985,40.41,75878.73,75.3,-0.05026,6e-05,4.61258]
[1779846519020,40.41,75875.28,75.3,-0.05045,6e-05,4.62626]
[1779846524055,40.41,75875.24,75.3,-0.05044,6e-05,4.62578]
[1779846529090,40.4,75873.12,75.3,-0.05056,6e-05,4.63395]
[1779846531251,40.4,75865.41,75.3,-0.051,6e-05,4.66596]
[1779846533526,40.4,75864.8,75.3,-0.05103,6e-05,4.66812]
[1779846534276,40.4,75864.8,75.3,-0.05103,6e-05,4.66792]
[1779846535138,40.4,75865.75,75.3,-0.05097,6e-05,4.66375]
[1779846541174,40.4,75865.77,75.3,-0.05095,6e-05,4.66237]
[1779846546210,40.39,75864.9,75.3,-0.05099,6e-05,4.66513]
[1779846552253,40.39,75862.83,75.3,-0.0511,6e-05,4.67269]
[1779846557288,40.39,75857.05,75.3,-0.05142,6e-05,4.69585]
[1779846560309,40.39,75870.78,75.3,-0.05061,6e-05,4.63782]
[1779846564437,40.38,75878.85,75.3,-0.05014,6e-05,4.60395]
[1779846565292,40.38,75878.52,75.3,-0.05016,6e-05,4.60524]
[1779846566539,40.38,75875.95,75.3,-0.05031,6e-05,4.61584]
[1779846569571,40.38,75873.02,75.3,-0.05047,6e-05,4.6277]
[1779846571299,40.38,75872.88,75.3,-0.05047,6e-05,4.62806]
[1779846576421,40.38,75869.13,75.3,-0.05063,6e-05,4.63821]
[1779846581460,40.38,75869.23,75.3,-0.05062,6e-05,4.63718]
[1779846581955,40.38,75869.23,75.3,-0.05062,6e-05,4.63718]
[1779846587502,40.37,75865.56,75.3,-0.05082,6e-05,4.65169]
[1779846592537,40.37,75867.34,75.3,-0.05071,6e-05,4.64358]
[1779846592970,40.37,75867.34,75.3,-0.05071,6e-05,4.64358]
[1779846598975,40.37,75868.09,75.3,-0.05066,6e-05,4.63965]
[1779846604621,40.37,75867.58,75.3,-0.05068,6e-05,4.64111]
[1779846604984,40.37,75867.58,75.3,-0.05068,6e-05,4.64111]
[1779846607377,40.37,75862.89,75.3,-0.05094,6e-05,4.66042]
[1779846612677,40.36,75857.94,75.3,-0.05122,6e-05,4.68002]
[1779846617713,40.36,75860.53,75.3,-0.05105,6e-05,4.66827]
[1779846622748,40.36,75864.64,75.3,-0.0508,6e-05,4.65029]
[1779846627783,40.36,75868.34,75.3,-0.05058,6e-05,4.63427]
[1779846632818,40.35,75866.05,75.3,-0.05066,6e-05,4.63861]
[1779846633825,40.35,75856.59,75.3,-0.05121,6e-05,4.67806]
[1779846640169,40.35,75855.03,75.3,-0.0513,6e-05,4.68424]
[1779846640874,40.35,75855.36,75.3,-0.05126,6e-05,4.68191]
[1779846641881,40.35,75843.93,75.3,-0.05194,6e-05,4.73037]
[1779846646916,40.35,75843.94,75.3,-0.05196,6e-05,4.73168]
[1779846651951,40.36,75849.35,75.3,-0.05166,6e-05,4.71032]
[1779846656986,40.36,75842.23,75.3,-0.0521,6e-05,4.7418]
[1779846660965,40.37,75844.66,75.3,-0.05197,6e-05,4.73228]
[1779846661019,40.37,75844.71,75.3,-0.05197,6e-05,4.73231]
[1779846661274,40.37,75844.71,75.3,-0.05197,6e-05,4.73231]
[1779846662026,40.37,75844.86,75.3,-0.05196,6e-05,4.73141]
[1779846667065,40.37,75845.08,75.3,-0.05196,6e-05,4.7318]
[1779846672100,40.38,75843.84,75.3,-0.05205,6e-05,4.73841]
[1779846677135,40.38,75847.84,75.3,-0.05183,6e-05,4.72283]
[1779846682434,40.38,75848.11,75.3,-0.05183,6e-05,4.72254]
[1779846682535,40.39,75848.18,75.3,-0.05184,6e-05,4.72308]
[1779846688214,40.38,75847.97,75.3,-0.05183,6e-05,4.72244]
[1779846693249,40.38,75848.69,75.3,-0.05172,6e-05,4.71345]
[1779846698284,40.37,75854.38,75.3,-0.05137,6e-05,4.68844]
[1779846703559,40.37,75855.77,75.3,-0.05128,6e-05,4.68183]
[1779846709362,40.37,75849.74,75.3,-0.05162,6e-05,4.7058]
[1779846714402,40.36,75858.25,75.3,-0.0511,6e-05,4.66912]
[1779846719730,40.36,75858.35,75.3,-0.05109,6e-05,4.6682]
[1779846725476,40.36,75854.24,75.3,-0.05131,6e-05,4.68402]
[1779846730511,40.35,75849.43,75.3,-0.05158,6e-05,4.70319]
[1779846735546,40.35,75850.09,75.3,-0.05153,6e-05,4.69929]
[1779846740219,40.35,75850.58,75.3,-0.05149,6e-05,4.69637]
[1779846745052,40.34,75849.66,75.3,-0.05153,6e-05,4.69937]
[1779846745135,40.34,75850.07,75.3,-0.0515,6e-05,4.69743]
[1779846748549,40.34,75849.66,75.3,-0.05152,6e-05,4.6985]
[1779846749461,40.34,75849.66,75.3,-0.05151,6e-05,4.69828]
[1779846756695,40.33,75850.06,75.3,-0.05142,6e-05,4.69022]
[1779846761732,40.33,75854.73,75.3,-0.05113,6e-05,4.66962]
[1779846766767,40.33,75855.93,75.3,-0.05105,6e-05,4.66378]
[1779846770954,40.33,75859.3,75.3,-0.05085,6e-05,4.64922]
[1779846771749,40.33,75859.85,75.3,-0.05081,6e-05,4.64679]
[1779846772582,40.33,75864.76,75.3,-0.05053,6e-05,4.62616]
[1779846775640,40.33,75870.0,75.3,-0.05022,6e-05,4.60411]
[1779846776504,40.33,75868.01,75.3,-0.05033,6e-05,4.61231]
[1779846777684,40.32,75867.86,75.3,-0.05034,6e-05,4.61285]
[1779846781192,40.32,75867.94,75.3,-0.05033,6e-05,4.61217]
[1779846790938,40.32,75869.02,75.3,-0.05026,6e-05,4.60683]
[1779846795973,40.32,75863.11,75.3,-0.05059,6e-05,4.63096]
[1779846801008,40.32,75861.43,75.3,-0.05068,6e-05,4.63736]
[1779846801677,40.32,75861.43,75.3,-0.05068,6e-05,4.63736]
[1779846808855,40.32,75861.44,75.3,-0.05067,6e-05,4.63664]
[1779846814099,40.31,75853.53,75.3,-0.05107,6e-05,4.66371]
[1779846817039,40.31,75850.72,75.3,-0.05123,6e-05,4.67511]
[1779846822155,40.31,75852.7,75.3,-0.0511,6e-05,4.6656]
[1779846827190,40.3,75853.08,75.3,-0.05106,6e-05,4.66307]
[1779846832225,40.3,75854.22,75.3,-0.05098,6e-05,4.65739]
[1779846839274,40.3,75855.0,75.3,-0.05092,6e-05,4.6529]
[1779846844309,40.29,75854.97,75.3,-0.05091,6e-05,4.65217]
[1779846849343,40.29,75855.15,75.3,-0.05088,6e-05,4.65042]
[1779846851558,40.29,75855.29,75.3,-0.05087,6e-05,4.64967]
[1779846858407,40.29,75866.95,75.3,-0.05019,6e-05,4.60022]
[1779846863442,40.28,75865.5,75.3,-0.05026,6e-05,4.60581]
[1779846869484,40.28,75865.59,75.3,-0.05025,6e-05,4.60491]
[1779846874611,40.28,75865.36,75.3,-0.05021,6e-05,4.60093]
[1779846876776,40.28,75857.98,75.3,-0.05064,6e-05,4.63144]
[1779846883218,40.28,75854.5,75.3,-0.05083,6e-05,4.64507]
[1779846885521,40.28,75853.67,75.3,-0.05087,6e-05,4.64808]
[1779846890631,40.27,75854.3,75.3,-0.05082,6e-05,4.64449]
[1779846895666,40.27,75854.64,75.3,-0.05079,6e-05,4.6423]
[1779846900701,40.27,75855.0,75.3,-0.05076,6e-05,4.64004]
[1779846903578,40.27,75854.56,75.3,-0.05078,6e-05,4.64157]
[1779846904220,40.27,75854.56,75.3,-0.05078,6e-05,4.64157]
[1779846910771,40.26,75854.47,75.3,-0.05077,6e-05,4.64063]
[1779846915445,40.26,75854.44,75.3,-0.05076,6e-05,4.6401]
[1779846921848,40.26,75854.38,75.3,-0.05075,6e-05,4.6392]
[1779846926885,40.25,75854.31,75.3,-0.05074,6e-05,4.63866]
[1779846932017,40.25,75854.38,75.3,-0.05073,6e-05,4.63788]
[1779846937962,40.25,75855.89,75.3,-0.05058,6e-05,4.62561]
[1779846942997,40.25,75857.46,75.3,-0.05048,6e-05,4.61837]
[1779846948034,40.24,75854.75,75.3,-0.05063,6e-05,4.62896]
[1779846953071,40.24,75851.98,75.3,-0.05078,6e-05,4.63973]
[1779846961266,40.24,75851.91,75.3,-0.05077,6e-05,4.63937]
[1779846962134,40.24,75839.59,75.3,-0.05148,6e-05,4.69031]
[1779846967169,40.23,75836.3,75.3,-0.05166,6e-05,4.70288]
[1779846972204,40.23,75840.64,75.3,-0.05138,6e-05,4.68326]
[1779846977239,40.22,75843.56,75.3,-0.0512,6e-05,4.66987]
[1779846982119,40.22,75843.46,75.3,-0.0512,6e-05,4.66987]
[1779846982585,40.22,75844.93,75.3,-0.0511,6e-05,4.66305]
[1779846983212,40.22,75844.93,75.3,-0.0511,6e-05,4.66305]
[1779846991208,40.22,75850.44,75.3,-0.05076,6e-05,4.63845]
[1779846997379,40.21,75856.46,75.3,-0.05035,6e-05,4.60761]
[1779847002414,40.21,75849.44,75.3,-0.05075,6e-05,4.63635]
[1779847007449,40.21,75851.67,75.3,-0.05061,6e-05,4.62625]
[1779847010558,40.21,75850.56,75.3,-0.05067,6e-05,4.63061]
[1779847013356,40.21,75849.03,75.3,-0.05075,6e-05,4.63673]
[1779847013655,40.21,75847.02,75.3,-0.05087,6e-05,4.64501]
[1779847019533,40.2,75845.72,75.3,-0.05093,6e-05,4.64915]
[1779847023960,40.2,75838.11,75.3,-0.05137,6e-05,4.68065]
[1779847024158,40.2,75838.11,75.3,-0.05137,6e-05,4.68065]
[1779847024164,40.2,75829.84,75.3,-0.05186,6e-05,4.71537]
[1779847025789,40.2,75826.04,75.3,-0.05209,6e-05,4.73174]
[1779847028275,40.2,75819.9,75.3,-0.05246,6e-05,4.75827]
[1779847028334,40.2,75820.63,75.3,-0.05242,6e-05,4.75536]
[1779847028589,40.2,75820.63,75.3,-0.05242,6e-05,4.75536]
[1779847028597,40.2,75820.55,75.3,-0.05242,6e-05,4.75537]
[1779847033632,40.2,75819.2,75.3,-0.05251,6e-05,4.76211]
[1779847038667,40.21,75816.59,75.3,-0.05268,6e-05,4.77418]
[1779847043702,40.21,75816.43,75.3,-0.0527,6e-05,4.77574]
[1779847051758,40.21,75816.63,75.3,-0.05266,6e-05,4.77154]
[1779847061868,40.22,75816.99,75.3,-0.05265,6e-05,4.77036]
[1779847068342,40.22,75815.22,75.3,-0.05279,6e-05,4.78027]
[1779847079060,40.23,75814.85,75.3,-0.05282,6e-05,4.78268]
[1779847084989,40.23,75809.77,75.3,-0.05316,6e-05,4.80636]
[1779847090118,40.23,75807.98,75.3,-0.05327,6e-05,4.81455]
[1779847093737,40.24,75806.25,75.3,-0.05338,6e-05,4.82242]
[1779847093826,40.24,75806.25,75.3,-0.05338,6e-05,4.82253]
[1779847098446,40.24,75806.31,75.3,-0.0534,6e-05,4.82389]
[1779847104122,40.25,75803.61,75.3,-0.05362,6e-05,4.83923]
[1779847110164,40.26,75797.09,75.3,-0.05406,6e-05,4.87022]
[1779847112421,40.26,75797.18,75.3,-0.05401,6e-05,4.86551]
[1779847113085,40.27,75797.07,75.3,-0.05403,6e-05,4.86645]
[1779847118221,40.27,75787.86,75.3,-0.05463,6e-05,4.90881]
[1779847123256,40.28,75788.25,75.3,-0.05463,6e-05,4.90915]
[1779847130312,40.29,75789.16,75.3,-0.05462,6e-05,4.90804]
[1779847137361,40.3,75788.77,75.3,-0.05468,6e-05,4.91252]
[1779847142426,40.3,75781.67,75.3,-0.05514,6e-05,4.94492]
[1779847143416,40.31,75769.73,75.3,-0.0559,6e-05,4.99772]
[1779847145415,40.31,75767.97,75.3,-0.05602,6e-05,5.00568]
[1779847145430,40.31,75759.21,75.3,-0.05658,6e-05,5.04441]
[1779847146437,40.31,75749.36,75.3,-0.05721,6e-05,5.08808]
[1779847151474,40.31,75747.98,75.3,-0.0573,6e-05,5.09467]
[1779847156267,40.31,75754.6,75.3,-0.05689,6e-05,5.06584]
[1779847159528,40.31,75767.26,75.3,-0.05609,6e-05,5.01072]
[1779847160869,40.31,75767.37,75.3,-0.05608,6e-05,5.01044]
[1779847166225,40.32,75767.66,75.3,-0.05608,6e-05,5.0101]
[1779847171554,40.32,75774.79,75.3,-0.05565,6e-05,4.98004]
[1779847176647,40.33,75775.64,75.3,-0.05557,6e-05,4.9734]
[1779847181682,40.33,75778.45,75.3,-0.05542,6e-05,4.96272]
[1779847187723,40.34,75778.33,75.3,-0.05545,6e-05,4.96491]
[1779847192759,40.34,75772.87,75.3,-0.05581,6e-05,4.99]
[1779847199808,40.35,75772.81,75.3,-0.05584,6e-05,4.9919]
[1779847204844,40.35,75773.74,75.3,-0.05579,6e-05,4.98903]
[1779847209879,40.35,75775.33,75.3,-0.05571,6e-05,4.98333]
[1779847214914,40.36,75777.78,75.3,-0.05558,6e-05,4.97395]
[1779847219949,40.36,75777.56,75.3,-0.05561,6e-05,4.97622]
[1779847224984,40.37,75776.9,75.3,-0.05567,6e-05,4.98041]
[1779847230021,40.37,75778.09,75.3,-0.05561,6e-05,4.97653]
[1779847233042,40.37,75788.77,75.3,-0.05491,6e-05,4.92613]
[1779847238077,40.38,75781.68,75.3,-0.05538,6e-05,4.95855]
[1779847243112,40.38,75784.44,75.3,-0.05522,6e-05,4.94801]
[1779847248147,40.39,75785.17,75.3,-0.0552,6e-05,4.94636]
[1779847253212,40.39,75785.9,75.3,-0.05517,6e-05,4.94441]
[1779847253261,40.39,75771.29,75.3,-0.05609,6e-05,5.00842]
[1779847256597,40.4,75783.85,75.3,-0.05531,6e-05,4.95415]
[1779847262253,40.4,75793.61,75.3,-0.05473,6e-05,4.91375]
[1779847267313,40.41,75793.85,75.3,-0.05474,6e-05,4.91447]
[1779847271964,40.41,75789.48,75.3,-0.05503,6e-05,4.93477]
[1779847272170,40.41,75789.48,75.3,-0.05503,6e-05,4.93477]
[1779847278365,40.42,75787.83,75.3,-0.05516,6e-05,4.94345]
[1779847284432,40.43,75788.06,75.3,-0.05518,6e-05,4.94484]
[1779847289467,40.43,75782.96,75.3,-0.05551,6e-05,4.96836]
[1779847292585,40.43,75784.27,75.3,-0.05539,6e-05,4.95836]
[1779847298530,40.44,75785.05,75.3,-0.05537,6e-05,4.95694]
[1779847303565,40.44,75775.02,75.3,-0.05602,6e-05,5.002]
[1779847308600,40.45,75772.24,75.3,-0.05621,6e-05,5.01514]
[1779847313635,40.45,75765.6,75.3,-0.05664,6e-05,5.04519]
[1779847318670,40.45,75767.98,75.3,-0.0565,6e-05,5.03544]
[1779847323705,40.45,75769.94,75.3,-0.05639,6e-05,5.02769]
[1779847328739,40.46,75768.61,75.3,-0.05648,6e-05,5.03441]
[1779847333161,40.46,75761.23,75.3,-0.05696,6e-05,5.06736]
[1779847335430,40.46,75758.85,75.3,-0.05712,6e-05,5.07809]
[1779847340827,40.46,75758.68,75.3,-0.05714,6e-05,5.07953]
[1779847345264,40.46,75758.45,75.3,-0.05716,6e-05,5.08083]
[1779847345787,40.46,75757.34,75.3,-0.05723,6e-05,5.0859]
[1779847350897,40.46,75757.39,75.3,-0.05723,6e-05,5.08617]
[1779847352310,40.46,75757.39,75.3,-0.05723,6e-05,5.08617]
[1779847355344,40.47,75750.25,75.3,-0.05764,6e-05,5.11298]
[1779847357185,40.47,75750.04,75.3,-0.05766,6e-05,5.11402]
[1779847363560,40.47,75750.16,75.3,-0.05765,6e-05,5.11368]
[1779847369025,40.47,75749.19,75.3,-0.05772,6e-05,5.11815]
[1779847371686,40.47,75749.24,75.3,-0.05772,6e-05,5.11795]
[1779847373539,40.47,75734.23,75.3,-0.05869,7e-05,5.18465]
[1779847380600,40.46,75731.0,75.3,-0.05889,7e-05,5.19842]
[1779847386200,40.46,75724.16,75.3,-0.05931,7e-05,5.227]
[1779847386262,40.46,75724.16,75.3,-0.05931,7e-05,5.227]
[1779847386264,40.46,75724.16,75.3,-0.05931,7e-05,5.227]
[1779847387536,40.45,75700.72,75.3,-0.06085,7e-05,5.33111]
[1779847388601,40.45,75700.72,75.3,-0.06085,7e-05,5.33111]
[1779847390510,40.45,75700.66,75.3,-0.06085,7e-05,5.33108]
[1779847390541,40.45,75696.75,75.3,-0.06111,7e-05,5.34883]
[1779847392773,40.45,75694.85,75.3,-0.06124,7e-05,5.35754]
[1779847392850,40.45,75696.46,75.3,-0.06113,7e-05,5.35027]
[1779847393721,40.45,75696.46,75.3,-0.06113,7e-05,5.35027]
[1779847393725,40.45,75685.02,75.3,-0.06191,7e-05,5.4025]
[1779847396868,40.45,75689.75,75.3,-0.06159,7e-05,5.38079]
[1779847398998,40.45,75689.76,75.3,-0.06159,7e-05,5.38116]
[1779847399577,40.45,75689.76,75.3,-0.06159,7e-05,5.38116]
[1779847399765,40.45,75701.57,75.3,-0.0608,7e-05,5.3276]
[1779847400698,40.46,75711.42,75.3,-0.06015,7e-05,5.28403]
[1779847401303,40.46,75711.42,75.3,-0.06015,7e-05,5.28403]
[1779847401536,40.46,75711.42,75.3,-0.06015,7e-05,5.28403]
[1779847405455,40.46,75708.86,75.3,-0.06033,7e-05,5.29619]
[1779847405521,40.46,75708.78,75.3,-0.06034,7e-05,5.2967]
[1779847410603,40.45,75716.2,75.3,-0.0598,7e-05,5.25996]
[1779847416360,40.44,75719.37,75.3,-0.05952,7e-05,5.23953]
[1779847421395,40.44,75722.87,75.3,-0.05928,7e-05,5.22308]
[1779847423818,40.44,75722.86,75.3,-0.05928,7e-05,5.223]
[1779847426102,40.44,75730.66,75.3,-0.05876,7e-05,5.18772]
[1779847426404,40.44,75730.66,75.3,-0.05876,7e-05,5.18772]
[1779847426880,40.44,75735.5,75.3,-0.05844,7e-05,5.16605]
[1779847427369,40.44,75735.5,75.3,-0.05844,7e-05,5.16605]
[1779847428268,40.44,75736.8,75.3,-0.05836,7e-05,5.16022]
[1779847429129,40.44,75739.05,75.3,-0.05821,6e-05,5.15018]
[1779847432882,40.44,75743.15,75.3,-0.05794,6e-05,5.13195]
[1779847433424,40.44,75743.15,75.3,-0.05794,6e-05,5.13195]
[1779847434510,40.44,75735.88,75.3,-0.05842,7e-05,5.1643]
[1779847434578,40.44,75735.88,75.3,-0.05842,7e-05,5.1643]
[1779847436870,40.44,75733.59,75.3,-0.05856,7e-05,5.17442]
[1779847438333,40.44,75741.09,75.3,-0.05808,6e-05,5.14095]
[1779847441321,40.44,75740.77,75.3,-0.0581,6e-05,5.14239]
[1779847442783,40.44,75740.77,75.3,-0.0581,6e-05,5.14239]
[1779847444655,40.44,75732.75,75.3,-0.05861,7e-05,5.17771]
[1779847445577,40.44,75734.22,75.3,-0.05852,7e-05,5.17109]
[1779847447944,40.44,75739.72,75.3,-0.05816,6e-05,5.14651]
[1779847449409,40.44,75741.1,75.3,-0.05807,6e-05,5.14037]
[1779847454635,40.44,75741.24,75.3,-0.05806,6e-05,5.13973]
[1779847456623,40.44,75740.75,75.3,-0.05809,6e-05,5.1419]
[1779847459092,40.44,75740.89,75.3,-0.05808,6e-05,5.14125]
[1779847463221,40.44,75740.91,75.3,-0.05808,6e-05,5.14112]
[1779847465251,40.44,75743.88,75.3,-0.05789,6e-05,5.12792]
[1779847466355,40.44,75744.9,75.3,-0.05782,6e-05,5.1234]
[1779847470748,40.44,75755.14,75.3,-0.05716,6e-05,5.07835]
[1779847475783,40.44,75757.51,75.3,-0.05697,6e-05,5.06348]
[1779847481826,40.44,75758.54,75.3,-0.05691,6e-05,5.05961]
[1779847487869,40.44,75760.48,75.3,-0.0568,6e-05,5.0517]
[1779847492905,40.45,75761.77,75.3,-0.05672,6e-05,5.04656]
[1779847497163,40.45,75762.81,75.3,-0.05666,6e-05,5.04245]
[1779847503281,40.45,75761.32,75.3,-0.05677,6e-05,5.04948]
[1779847509019,40.45,75764.57,75.3,-0.05657,6e-05,5.03623]
[1779847514054,40.46,75759.89,75.3,-0.05688,6e-05,5.05763]
[1779847519088,40.46,75759.97,75.3,-0.05689,6e-05,5.05781]
[1779847524127,40.46,75760.19,75.3,-0.05688,6e-05,5.05716]
[1779847524220,40.46,75760.19,75.3,-0.05688,6e-05,5.05716]
[1779847525636,40.46,75753.2,75.3,-0.05733,6e-05,5.08818]
[1779847525686,40.46,75739.82,75.3,-0.05819,6e-05,5.14751]
[1779847526370,40.46,75739.82,75.3,-0.05819,6e-05,5.14751]
[1779847528148,40.46,75739.28,75.3,-0.05823,6e-05,5.14983]
[1779847528150,40.46,75739.28,75.3,-0.05823,6e-05,5.14983]
[1779847529030,40.46,75738.55,75.3,-0.05827,7e-05,5.15304]
[1779847529520,40.46,75738.55,75.3,-0.05827,7e-05,5.15304]
[1779847530849,40.46,75737.17,75.3,-0.05836,7e-05,5.15913]
[1779847531283,40.46,75737.57,75.3,-0.05833,7e-05,5.1573]
[1779847532148,40.46,75737.43,75.3,-0.05829,7e-05,5.15295]
[1779847532449,40.46,75737.43,75.3,-0.05829,7e-05,5.15295]
[1779847534157,40.46,75736.55,75.3,-0.05835,7e-05,5.15678]
[1779847535324,40.46,75737.7,75.3,-0.05827,7e-05,5.15161]
[1779847537255,40.46,75737.15,75.3,-0.05831,7e-05,5.154]
[1779847537256,40.46,75737.15,75.3,-0.05831,7e-05,5.154]
[1779847537526,40.46,75737.15,75.3,-0.05831,7e-05,5.154]
[1779847537734,40.46,75737.15,75.3,-0.05831,7e-05,5.154]
[1779847543711,40.46,75728.52,75.3,-0.05887,7e-05,5.1921]
[1779847549301,40.45,75728.45,75.3,-0.05886,7e-05,5.1917]
[1779847555343,40.45,75727.62,75.3,-0.05891,7e-05,5.19492]
[1779847560378,40.45,75722.42,75.3,-0.05924,7e-05,5.21775]
[1779847565413,40.45,75723.84,75.3,-0.05914,7e-05,5.21088]
[1779847566309,40.45,75723.84,75.3,-0.05914,7e-05,5.21088]
[1779847572461,40.45,75728.08,75.3,-0.05885,7e-05,5.1913]
[1779847577497,40.45,75734.45,75.3,-0.05843,7e-05,5.16261]
[1779847582733,40.45,75735.15,75.3,-0.05839,7e-05,5.15945]
[1779847584276,40.45,75734.82,75.3,-0.05841,7e-05,5.16089]
[1779847589581,40.45,75731.07,75.3,-0.05865,7e-05,5.17748]
[1779847594617,40.44,75732.28,75.3,-0.05852,7e-05,5.16692]
[1779847599652,40.44,75732.05,75.3,-0.05853,7e-05,5.16779]
[1779847604687,40.44,75731.38,75.3,-0.05857,7e-05,5.17056]
[1779847608295,40.44,75730.75,75.3,-0.05861,7e-05,5.17324]
[1779847613781,40.44,75731.08,75.3,-0.05859,7e-05,5.17148]
[1779847618809,40.44,75733.84,75.3,-0.0584,7e-05,5.15906]
[1779847619350,40.44,75733.84,75.3,-0.0584,7e-05,5.15906]
[1779847624852,40.44,75722.83,75.3,-0.05912,7e-05,5.208]
[1779847628221,40.44,75716.99,75.3,-0.0595,7e-05,5.23385]
[1779847628880,40.44,75714.57,75.3,-0.05966,7e-05,5.24459]
[1779847632348,40.44,75718.98,75.3,-0.05938,7e-05,5.22555]
[1779847632908,40.44,75719.26,75.3,-0.05937,7e-05,5.22457]
[1779847637943,40.44,75707.47,75.3,-0.06014,7e-05,5.27697]
[1779847638662,40.44,75707.47,75.3,-0.06014,7e-05,5.27697]
[1779847638950,40.44,75706.58,75.3,-0.0602,7e-05,5.28077]
[1779847645008,40.44,75705.53,75.3,-0.06028,7e-05,5.28662]
[1779847645268,40.44,75705.53,75.3,-0.06028,7e-05,5.28662]
[1779847645286,40.44,75705.53,75.3,-0.06028,7e-05,5.28662]
[1779847645812,40.44,75705.53,75.3,-0.06028,7e-05,5.28662]
[1779847646314,40.44,75705.09,75.3,-0.06031,7e-05,5.28878]
[1779847646831,40.44,75705.09,75.3,-0.06031,7e-05,5.28878]
[1779847650930,40.45,75696.2,75.3,-0.06092,7e-05,5.32968]
[1779847657090,40.45,75693.35,75.3,-0.06107,7e-05,5.33836]
[1779847657483,40.45,75693.35,75.3,-0.06107,7e-05,5.33836]
[1779847657514,40.45,75693.35,75.3,-0.06107,7e-05,5.33836]
[1779847658097,40.45,75688.81,75.3,-0.06138,7e-05,5.35911]
[1779847658271,40.45,75688.81,75.3,-0.06138,7e-05,5.35911]
[1779847659140,40.45,75688.81,75.3,-0.06139,7e-05,5.35967]
[1779847662161,40.45,75688.49,75.3,-0.06141,7e-05,5.36129]
[1779847662510,40.45,75688.49,75.3,-0.06141,7e-05,5.36129]
[1779847664698,40.45,75688.59,75.3,-0.06141,7e-05,5.36088]
[1779847665146,40.45,75687.88,75.3,-0.06146,7e-05,5.36422]
[1779847666500,40.45,75687.68,75.3,-0.06148,7e-05,5.36566]
[1779847666563,40.45,75687.68,75.3,-0.06148,7e-05,5.36618]
[1779847668470,40.45,75688.81,75.3,-0.06141,7e-05,5.36103]
[1779847672122,40.46,75689.17,75.3,-0.06139,7e-05,5.35955]
[1779847672223,40.46,75688.61,75.3,-0.06143,7e-05,5.36227]
[1779847676361,40.46,75688.74,75.3,-0.06143,7e-05,5.36271]
[1779847676446,40.46,75688.85,75.3,-0.06144,7e-05,5.36325]
[1779847679112,40.46,75688.93,75.3,-0.06144,7e-05,5.36293]
[1779847679139,40.46,75688.93,75.3,-0.06144,7e-05,5.36297]
[1779847679979,40.46,75688.93,75.3,-0.06144,7e-05,5.36297]
[1779847680071,40.46,75685.67,75.3,-0.06166,7e-05,5.37788]
[1779847685343,40.46,75683.96,75.3,-0.06178,7e-05,5.38574]
[1779847691419,40.46,75682.94,75.3,-0.06185,7e-05,5.39043]
[1779847691521,40.46,75682.16,75.3,-0.0619,7e-05,5.39399]
[1779847697372,40.47,75682.65,75.3,-0.06191,7e-05,5.39455]
[1779847702407,40.48,75684.32,75.3,-0.06183,7e-05,5.38927]
[1779847707442,40.49,75684.84,75.3,-0.06183,7e-05,5.38924]
[1779847713824,40.49,75686.15,75.3,-0.06171,7e-05,5.38016]
[1779847713826,40.49,75686.15,75.3,-0.06171,7e-05,5.38016]
[1779847714047,40.49,75686.15,75.3,-0.06171,7e-05,5.38016]
[1779847714103,40.5,75686.21,75.3,-0.06172,7e-05,5.38084]
[1779847714587,40.5,75686.21,75.3,-0.06172,7e-05,5.38084]
[1779847714595,40.5,75691.33,75.3,-0.06138,7e-05,5.35752]
[1779847721540,40.51,75692.64,75.3,-0.06134,7e-05,5.35523]
[1779847725433,40.51,75693.03,75.3,-0.06134,7e-05,5.35503]
[1779847725568,40.52,75693.69,75.3,-0.0613,7e-05,5.35256]
[1779847730603,40.52,75696.07,75.3,-0.06115,7e-05,5.3421]
[1779847733624,40.52,75695.61,75.3,-0.06118,7e-05,5.34441]
[1779847735638,40.52,75695.69,75.3,-0.06118,7e-05,5.34419]
[1779847740673,40.52,75696.26,75.3,-0.06114,7e-05,5.34196]
[1779847742581,40.52,75696.26,75.3,-0.06114,7e-05,5.34196]
[1779847742682,40.52,75696.26,75.3,-0.06115,7e-05,5.34211]
[1779847743333,40.52,75696.26,75.3,-0.06115,7e-05,5.34266]
[1779847748729,40.52,75696.81,75.3,-0.06112,7e-05,5.34051]
[1779847750808,40.52,75696.81,75.3,-0.06112,7e-05,5.34051]
[1779847750909,40.52,75696.81,75.3,-0.06112,7e-05,5.34066]
[1779847752227,40.52,75696.81,75.7,-0.06112,7e-05,5.34066]
[1779847753636,40.53,75696.81,75.7,-0.06114,7e-05,5.34175]
[1779847753764,40.53,75696.78,75.7,-0.06115,7e-05,5.34243]
[1779847758799,40.53,75693.16,75.7,-0.0614,7e-05,5.35918]
[1779847763834,40.53,75693.88,75.7,-0.06135,7e-05,5.35615]
[1779847770883,40.53,75691.03,75.7,-0.06155,7e-05,5.36947]
[1779847775918,40.53,75687.78,75.7,-0.06172,7e-05,5.37939]
[1779847777496,40.53,75688.26,75.7,-0.06169,7e-05,5.37722]
[1779847777507,40.53,75688.26,75.7,-0.06169,7e-05,5.37722]
[1779847777932,40.53,75687.95,75.7,-0.06171,7e-05,5.37865]
[1779847783974,40.54,75687.62,75.7,-0.06178,7e-05,5.38307]
[1779847792033,40.55,75688.23,75.7,-0.06179,7e-05,5.38419]
[1779847797068,40.56,75688.12,75.7,-0.06184,7e-05,5.38708]
[1779847802103,40.57,75688.57,75.7,-0.06184,7e-05,5.3874]
[1779847808145,40.58,75687.72,75.7,-0.06194,7e-05,5.39408]
[1779847815194,40.59,75687.75,75.7,-0.06198,7e-05,5.39712]
[1779847820229,40.6,75687.86,75.7,-0.06201,7e-05,5.39883]
[1779847825264,40.6,75687.37,75.7,-0.06207,7e-05,5.40324]
[1779847830304,40.61,75688.84,75.7,-0.06201,7e-05,5.39866]
[1779847832106,40.61,75689.6,75.7,-0.06191,7e-05,5.3906]
[1779847832317,40.61,75689.65,75.7,-0.06191,7e-05,5.39081]
[1779847833538,40.61,75688.08,75.7,-0.06202,7e-05,5.39794]
[1779847834332,40.61,75687.05,75.7,-0.06209,7e-05,5.40261]
[1779847841184,40.62,75686.86,75.7,-0.06213,7e-05,5.40519]
[1779847841285,40.62,75686.86,75.7,-0.06214,7e-05,5.40646]
[1779847845694,40.62,75687.95,75.7,-0.06207,7e-05,5.40134]
[1779847845714,40.62,75688.11,75.7,-0.06206,7e-05,5.40052]
[1779847850584,40.63,75686.44,75.7,-0.06219,7e-05,5.40984]
[1779847850670,40.63,75686.44,75.7,-0.0622,7e-05,5.41025]
[1779847853289,40.63,75686.47,75.7,-0.0622,7e-05,5.41006]
[1779847853465,40.63,75685.16,75.7,-0.06229,7e-05,5.41593]
[1779847858500,40.63,75682.12,75.7,-0.06252,7e-05,5.43179]
[1779847860210,40.63,75682.12,75.7,-0.06252,7e-05,5.43179]
[1779847860225,40.63,75680.73,75.7,-0.06262,7e-05,5.43853]
[1779847864541,40.63,75680.02,75.7,-0.06267,7e-05,5.44138]
[1779847864642,40.63,75681.1,75.7,-0.06259,7e-05,5.43633]
[1779847870584,40.64,75683.17,75.7,-0.06248,7e-05,5.42919]
[1779847875621,40.65,75683.61,75.7,-0.06248,7e-05,5.42911]
[1779847880121,40.65,75683.25,75.7,-0.06252,7e-05,5.43191]
[1779847880222,40.65,75682.78,75.7,-0.06256,7e-05,5.43444]
[1779847882959,40.65,75682.74,75.7,-0.06256,7e-05,5.43444]
[1779847883029,40.65,75682.74,75.7,-0.06256,7e-05,5.43444]
[1779847884040,40.65,75682.7,75.7,-0.06256,7e-05,5.43453]
[1779847893232,40.65,75682.61,75.7,-0.06257,7e-05,5.43475]
[1779847898782,40.65,75681.21,75.7,-0.06259,7e-05,5.43481]
[1779847903817,40.64,75680.78,75.7,-0.06261,7e-05,5.4362]
[1779847906468,40.64,75684.44,75.7,-0.06236,7e-05,5.41927]
[1779847906838,40.64,75685.33,75.7,-0.0623,7e-05,5.41513]
[1779847907474,40.64,75685.33,75.7,-0.0623,7e-05,5.41513]
[1779847907845,40.64,75685.78,75.7,-0.06227,7e-05,5.41347]
[1779847910265,40.64,75685.82,75.7,-0.06227,7e-05,5.41322]
[1779847915901,40.64,75685.39,75.7,-0.06229,7e-05,5.41467]
[1779847921947,40.64,75685.52,75.7,-0.06227,7e-05,5.41362]
[1779847926983,40.64,75691.96,75.7,-0.06183,7e-05,5.38408]
[1779847932019,40.64,75701.83,75.7,-0.06116,7e-05,5.33925]
[1779847932566,40.64,75701.83,75.7,-0.06116,7e-05,5.33925]
[1779847932779,40.64,75701.83,75.7,-0.06116,7e-05,5.33925]
[1779847933030,40.64,75710.78,75.7,-0.06056,7e-05,5.29887]
[1779847935264,40.64,75713.0,75.7,-0.06042,7e-05,5.28898]
[1779847935417,40.64,75713.0,75.7,-0.06042,7e-05,5.28911]
[1779847937327,40.64,75713.13,75.7,-0.06041,7e-05,5.28825]
[1779847937329,40.64,75713.13,75.7,-0.06041,7e-05,5.28825]
[1779847937346,40.64,75714.24,75.7,-0.06033,7e-05,5.28298]
[1779847943102,40.64,75715.14,75.7,-0.06028,7e-05,5.27977]
[1779847945304,40.64,75715.23,75.7,-0.06028,7e-05,5.27951]
[1779847945317,40.64,75715.23,75.7,-0.06028,7e-05,5.27951]
[1779847946319,40.64,75715.38,75.7,-0.06027,7e-05,5.27898]
[1779847946398,40.64,75715.38,75.7,-0.06027,7e-05,5.27898]
[1779847948974,40.64,75718.41,75.7,-0.06007,7e-05,5.2658]
[1779847951742,40.65,75719.48,75.7,-0.05996,7e-05,5.25653]
[1779847952164,40.65,75720.0,75.7,-0.05993,7e-05,5.25437]
[1779847957552,40.64,75720.03,75.7,-0.05991,7e-05,5.25335]
[1779847963242,40.64,75715.94,75.7,-0.06016,7e-05,5.27008]
[1779847968277,40.63,75719.62,75.7,-0.0599,7e-05,5.25236]
[1779847973312,40.63,75719.51,75.7,-0.05989,7e-05,5.25178]
[1779847978514,40.63,75719.28,75.7,-0.05989,7e-05,5.25195]
[1779847984389,40.62,75718.37,75.7,-0.05993,7e-05,5.25451]
[1779847990431,40.62,75715.97,75.7,-0.06007,7e-05,5.26397]
[1779847990828,40.62,75715.97,75.7,-0.06007,7e-05,5.26397]
[1779847990873,40.62,75715.97,75.7,-0.06007,7e-05,5.26397]
[1779847991438,40.62,75707.86,75.7,-0.06061,7e-05,5.30026]
[1779847995465,40.62,75699.06,75.7,-0.06121,7e-05,5.34049]
[1779848001508,40.62,75698.39,75.7,-0.06126,7e-05,5.34381]
[1779848006767,40.62,75698.29,75.7,-0.06126,7e-05,5.3444]
[1779848014599,40.62,75697.67,75.7,-0.06126,7e-05,5.34252]
[1779848019634,40.62,75697.74,75.7,-0.06126,7e-05,5.34236]
[1779848024281,40.62,75697.63,75.7,-0.06127,7e-05,5.34294]
[1779848032725,40.62,75697.54,75.7,-0.06127,7e-05,5.34354]
[1779848041288,40.62,75697.65,75.7,-0.06127,7e-05,5.34309]
[1779848041354,40.62,75697.65,75.7,-0.06127,7e-05,5.34309]
[1779848046824,40.62,75699.91,75.7,-0.06112,7e-05,5.33301]
[1779848051859,40.62,75700.49,75.7,-0.06108,7e-05,5.33054]
[1779848054880,40.63,75709.29,75.7,-0.06049,7e-05,5.29097]
[1779848060922,40.63,75710.83,75.7,-0.0604,7e-05,5.28469]
[1779848065957,40.63,75710.32,75.7,-0.06044,7e-05,5.28754]
[1779848070992,40.63,75711.28,75.7,-0.06039,7e-05,5.28381]
[1779848075347,40.63,75714.83,75.7,-0.0601,7e-05,5.26322]
[1779848078544,40.63,75715.25,75.7,-0.06008,7e-05,5.26178]
[1779848086097,40.64,75713.89,75.7,-0.06019,7e-05,5.26923]
[1779848092139,40.64,75713.91,75.7,-0.0602,7e-05,5.26993]
[1779848099189,40.64,75713.95,75.7,-0.06021,7e-05,5.27064]
[1779848104224,40.65,75716.79,75.7,-0.06003,7e-05,5.25854]
[1779848109259,40.65,75716.67,75.7,-0.06005,7e-05,5.25977]
[1779848114294,40.65,75715.6,75.7,-0.06013,7e-05,5.26527]
[1779848119329,40.65,75715.41,75.7,-0.06015,7e-05,5.26675]
[1779848124364,40.65,75715.08,75.7,-0.06019,7e-05,5.26886]
[1779848127435,40.66,75714.59,75.7,-0.06022,7e-05,5.27132]
[1779848127499,40.66,75720.37,75.7,-0.05984,7e-05,5.24551]
[1779848128392,40.65,75732.05,75.7,-0.05907,7e-05,5.19309]
[1779848131840,40.65,75732.86,75.7,-0.05896,7e-05,5.18411]
[1779848132389,40.65,75732.86,75.7,-0.05896,7e-05,5.18411]
[1779848138462,40.65,75733.98,75.7,-0.05887,7e-05,5.17824]
[1779848140371,40.65,75732.94,75.7,-0.05894,7e-05,5.18275]
[1779848142380,40.65,75734.48,75.7,-0.05883,7e-05,5.17568]
[1779848147525,40.65,75735.31,75.7,-0.05877,7e-05,5.17137]
[1779848152560,40.65,75727.09,75.7,-0.0593,7e-05,5.20738]
[1779848157595,40.64,75726.09,75.7,-0.05935,7e-05,5.21108]
[1779848162631,40.64,75726.14,75.7,-0.05934,7e-05,5.2101]
[1779848168672,40.64,75725.81,75.7,-0.05935,7e-05,5.21067]
[1779848173925,40.64,75723.9,75.7,-0.05946,7e-05,5.21845]
[1779848174163,40.64,75723.9,75.7,-0.05946,7e-05,5.21845]
[1779848174169,40.64,75723.9,75.7,-0.05946,7e-05,5.21845]
[1779848174265,40.63,75723.35,75.7,-0.0595,7e-05,5.22074]
[1779848179749,40.64,75722.13,75.7,-0.0596,7e-05,5.22759]
[1779848184468,40.64,75722.16,75.7,-0.0596,7e-05,5.22768]
[1779848184490,40.64,75722.16,75.7,-0.05961,7e-05,5.22836]
[1779848189820,40.64,75720.38,75.7,-0.05971,7e-05,5.23521]
[1779848194855,40.63,75716.58,75.7,-0.0599,7e-05,5.24624]
[1779848201556,40.63,75716.58,75.7,-0.05989,7e-05,5.24561]
[1779848207126,40.63,75716.76,75.7,-0.05986,7e-05,5.24353]
[1779848207227,40.63,75716.76,75.7,-0.05985,7e-05,5.2429]
[1779848211252,40.63,75717.06,75.7,-0.05984,7e-05,5.24212]
[1779848211342,40.63,75724.34,75.7,-0.05936,7e-05,5.20973]
[1779848217023,40.63,75723.03,75.7,-0.05943,7e-05,5.21458]
[1779848222060,40.62,75715.36,75.7,-0.05992,7e-05,5.24809]
[1779848227095,40.62,75716.1,75.7,-0.05986,7e-05,5.2437]
[1779848233752,40.62,75714.56,75.7,-0.05995,7e-05,5.24977]
[1779848239179,40.61,75714.24,75.7,-0.05995,7e-05,5.24949]
[1779848244214,40.61,75713.89,75.7,-0.05995,7e-05,5.25003]
[1779848246481,40.61,75713.89,75.7,-0.05995,7e-05,5.25003]
[1779848246492,40.61,75713.89,75.7,-0.05995,7e-05,5.25003]
[1779848254283,40.6,75715.56,75.7,-0.05976,7e-05,5.2355]
[1779848260326,40.6,75715.13,75.7,-0.05977,7e-05,5.23632]
[1779848265361,40.59,75717.6,75.7,-0.0596,7e-05,5.22438]
[1779848270399,40.59,75715.95,75.7,-0.0597,7e-05,5.23094]
[1779848272906,40.59,75709.25,75.7,-0.06014,7e-05,5.26065]
[1779848273653,40.59,75703.97,75.7,-0.06049,7e-05,5.2842]
[1779848275380,40.59,75696.28,75.7,-0.061,7e-05,5.31909]
[1779848280405,40.59,75695.24,75.7,-0.06108,7e-05,5.32416]
[1779848285504,40.59,75688.72,75.7,-0.06153,7e-05,5.35402]
[1779848290539,40.59,75687.15,75.7,-0.06163,7e-05,5.36127]
[1779848295574,40.59,75687.58,75.7,-0.06161,7e-05,5.35943]
[1779848299343,40.59,75686.63,75.7,-0.06167,7e-05,5.36384]
[1779848299468,40.59,75686.63,75.7,-0.06167,7e-05,5.36384]
[1779848299673,40.59,75672.49,75.7,-0.06264,7e-05,5.42841]
[1779848300037,40.59,75672.49,75.7,-0.06264,7e-05,5.42841]
[1779848300332,40.59,75672.49,75.7,-0.06264,7e-05,5.42841]
[1779848300562,40.59,75672.49,75.7,-0.06264,7e-05,5.42841]
[1779848300575,40.59,75672.49,75.7,-0.06264,7e-05,5.42841]
[1779848300609,40.59,75657.66,75.7,-0.06367,7e-05,5.49651]
[1779848300930,40.59,75657.66,75.7,-0.06367,7e-05,5.49651]
[1779848301236,40.59,75657.66,75.7,-0.06367,7e-05,5.49651]
[1779848301621,40.59,75653.95,75.7,-0.06393,7e-05,5.51392]
[1779848304273,40.59,75652.37,75.7,-0.06403,7e-05,5.52079]
[1779848304463,40.59,75652.37,75.7,-0.06403,7e-05,5.52079]
[1779848304724,40.59,75652.37,75.7,-0.06403,7e-05,5.52079]
[1779848304743,40.59,75643.81,75.7,-0.06463,7e-05,5.56024]
[1779848305529,40.59,75643.81,75.7,-0.06463,7e-05,5.56024]
[1779848306007,40.59,75637.16,75.7,-0.06511,7e-05,5.59135]
[1779848309793,40.59,75636.91,75.7,-0.06513,7e-05,5.59289]
[1779848314864,40.6,75635.54,75.7,-0.06519,7e-05,5.59486]
[1779848318363,40.6,75634.38,75.7,-0.06527,7e-05,5.60061]
[1779848318365,40.6,75634.38,75.7,-0.06527,7e-05,5.60061]
[1779848318366,40.6,75634.38,75.7,-0.06527,7e-05,5.60061]
[1779848320427,40.6,75632.44,75.7,-0.06541,7e-05,5.60988]
[1779848324120,40.6,75620.01,75.7,-0.06631,7e-05,5.66832]
[1779848330830,40.6,75622.45,75.7,-0.06613,7e-05,5.65683]
[1779848335865,40.6,75620.63,75.7,-0.06626,7e-05,5.6654]
[1779848340899,40.6,75619.47,75.7,-0.06635,7e-05,5.6708]
[1779848342246,40.6,75619.47,75.7,-0.06635,7e-05,5.6708]
[1779848343578,40.6,75618.17,75.7,-0.06644,7e-05,5.67688]
[1779848344111,40.6,75616.9,75.7,-0.06653,7e-05,5.68282]
[1779848344604,40.6,75616.9,75.7,-0.06653,7e-05,5.68282]
[1779848344664,40.6,75609.23,75.7,-0.06709,7e-05,5.7189]
[1779848344987,40.6,75594.79,75.7,-0.06814,7e-05,5.78726]
[1779848347273,40.6,75593.61,75.7,-0.06824,7e-05,5.79341]
[1779848347523,40.6,75593.61,75.7,-0.06824,7e-05,5.79341]
[1779848347613,40.6,75589.61,75.7,-0.06854,7e-05,5.81264]
[1779848348420,40.6,75589.61,75.7,-0.06854,7e-05,5.81264]
[1779848349306,40.6,75589.45,75.7,-0.06856,7e-05,5.81395]
[1779848352688,40.61,75587.24,75.7,-0.06875,7e-05,5.82611]
[1779848355356,40.61,75581.24,75.7,-0.06922,7e-05,5.85631]
[1779848355987,40.61,75583.27,75.7,-0.06907,7e-05,5.84709]
[1779848356443,40.61,75583.27,75.7,-0.06907,7e-05,5.84709]
[1779848356451,40.61,75583.27,75.7,-0.06907,7e-05,5.84709]
[1779848356475,40.62,75583.61,75.7,-0.06905,7e-05,5.84597]
[1779848356893,40.62,75583.61,75.7,-0.06905,7e-05,5.84597]
[1779848356901,40.62,75583.61,75.7,-0.06905,7e-05,5.84597]
[1779848357322,40.62,75583.61,75.7,-0.06905,7e-05,5.84597]
[1779848357333,40.62,75583.61,75.7,-0.06905,7e-05,5.84597]
[1779848357782,40.62,75583.61,75.7,-0.06905,7e-05,5.84597]
[1779848357792,40.62,75583.61,75.7,-0.06905,7e-05,5.84597]
[1779848358255,40.62,75582.65,75.7,-0.06913,7e-05,5.85103]
[1779848358263,40.62,75582.65,75.7,-0.06913,7e-05,5.85103]
[1779848358672,40.62,75582.65,75.7,-0.06913,7e-05,5.85103]
[1779848358679,40.62,75582.65,75.7,-0.06913,7e-05,5.85103]
[1779848359114,40.62,75583.3,75.7,-0.06909,7e-05,5.8484]
[1779848359122,40.62,75583.3,75.7,-0.06909,7e-05,5.8484]
[1779848359568,40.62,75583.3,75.7,-0.06909,7e-05,5.8484]
[1779848359575,40.62,75583.3,75.7,-0.06909,7e-05,5.8484]
[1779848359997,40.62,75583.39,75.7,-0.06909,7e-05,5.84845]
[1779848360005,40.62,75583.39,75.7,-0.06909,7e-05,5.84845]
[1779848360414,40.62,75583.39,75.7,-0.06909,7e-05,5.84845]
[1779848360424,40.62,75583.39,75.7,-0.06909,7e-05,5.84845]
[1779848360863,40.62,75583.39,75.7,-0.06909,7e-05,5.84845]
[1779848360871,40.62,75583.39,75.7,-0.06909,7e-05,5.84845]
[1779848360864,40.62,75584.59,75.7,-0.06901,7e-05,5.8432]
[1779848361279,40.62,75584.59,75.7,-0.06901,7e-05,5.8432]
[1779848361287,40.62,75584.59,75.7,-0.06901,7e-05,5.8432]
[1779848361728,40.62,75584.59,75.7,-0.06901,7e-05,5.8432]
[1779848361738,40.62,75584.59,75.7,-0.06901,7e-05,5.8432]
[1779848361774,40.62,75585.31,75.7,-0.06896,7e-05,5.84024]
[1779848362168,40.62,75585.31,75.7,-0.06896,7e-05,5.84024]
[1779848362176,40.62,75585.31,75.7,-0.06896,7e-05,5.84024]
[1779848362584,40.62,75585.31,75.7,-0.06896,7e-05,5.84024]
[1779848362593,40.62,75585.31,75.7,-0.06896,7e-05,5.84024]
[1779848363033,40.63,75585.53,75.7,-0.06896,7e-05,5.83968]
[1779848363042,40.63,75585.53,75.7,-0.06896,7e-05,5.83968]
[1779848363477,40.63,75585.53,75.7,-0.06896,7e-05,5.83968]
[1779848363485,40.63,75585.53,75.7,-0.06896,7e-05,5.83968]
[1779848363895,40.63,75585.53,75.7,-0.06896,7e-05,5.83968]
[1779848363903,40.63,75586.06,75.7,-0.06892,7e-05,5.83764]
[1779848364310,40.63,75586.06,75.7,-0.06892,7e-05,5.83764]
[1779848364318,40.63,75586.06,75.7,-0.06892,7e-05,5.83764]
[1779848364765,40.63,75586.06,75.7,-0.06892,7e-05,5.83764]
[1779848364772,40.63,75586.06,75.7,-0.06892,7e-05,5.83764]
[1779848365214,40.63,75586.32,75.7,-0.06891,7e-05,5.83689]
[1779848365221,40.63,75586.32,75.7,-0.06891,7e-05,5.83689]
[1779848365645,40.63,75586.32,75.7,-0.06891,7e-05,5.83689]
[1779848365653,40.63,75586.32,75.7,-0.06891,7e-05,5.83689]
[1779848366098,40.63,75586.92,75.7,-0.06888,7e-05,5.83452]
[1779848366105,40.63,75586.92,75.7,-0.06888,7e-05,5.83452]
[1779848366528,40.63,75586.92,75.7,-0.06888,7e-05,5.83452]
[1779848366535,40.63,75586.92,75.7,-0.06888,7e-05,5.83452]
[1779848366952,40.63,75587.61,75.7,-0.06883,7e-05,5.83172]
[1779848366962,40.63,75587.61,75.7,-0.06883,7e-05,5.83172]
[1779848367380,40.63,75587.61,75.7,-0.06883,7e-05,5.83172]
[1779848367389,40.63,75587.61,75.7,-0.06883,7e-05,5.83172]
[1779848367799,40.63,75587.61,75.7,-0.06883,7e-05,5.83172]
[1779848367807,40.63,75587.61,75.7,-0.06883,7e-05,5.83172]
[1779848368242,40.63,75589.3,75.7,-0.06871,7e-05,5.82416]
[1779848368251,40.63,75589.3,75.7,-0.06871,7e-05,5.82416]
[1779848368668,40.63,75589.3,75.7,-0.06871,7e-05,5.82416]
[1779848368676,40.63,75589.3,75.7,-0.06871,7e-05,5.82416]
[1779848369078,40.63,75590.69,75.7,-0.06862,7e-05,5.81805]
[1779848369087,40.63,75590.69,75.7,-0.06862,7e-05,5.81805]
[1779848369524,40.63,75590.69,75.7,-0.06862,7e-05,5.81805]
[1779848369533,40.63,75590.69,75.7,-0.06862,7e-05,5.81805]
[1779848369967,40.64,75590.54,75.7,-0.06864,7e-05,5.81928]
[1779848369975,40.64,75590.54,75.7,-0.06864,7e-05,5.81928]
[1779848370416,40.64,75590.54,75.7,-0.06864,7e-05,5.81928]
[1779848370426,40.64,75590.54,75.7,-0.06864,7e-05,5.81928]
[1779848370825,40.64,75590.54,75.7,-0.06864,7e-05,5.81928]
[1779848370833,40.64,75590.54,75.7,-0.06864,7e-05,5.81928]
[1779848371277,40.64,75591.01,75.7,-0.06861,7e-05,5.81755]
[1779848371285,40.64,75591.01,75.7,-0.06861,7e-05,5.81755]
[1779848371714,40.64,75591.01,75.7,-0.06861,7e-05,5.81755]
[1779848371727,40.64,75591.01,75.7,-0.06861,7e-05,5.81755]
[1779848372164,40.64,75590.94,75.7,-0.06857,7e-05,5.81321]
[1779848372172,40.64,75590.94,75.7,-0.06857,7e-05,5.81321]
[1779848372575,40.64,75590.94,75.7,-0.06857,7e-05,5.81321]
[1779848372582,40.64,75590.94,75.7,-0.06857,7e-05,5.81321]
[1779848373021,40.66,75595.46,75.7,-0.06831,7e-05,5.7968]
[1779848373029,40.66,75595.46,75.7,-0.06831,7e-05,5.7968]
[1779848373479,40.66,75595.46,75.7,-0.06831,7e-05,5.7968]
[1779848373486,40.66,75595.46,75.7,-0.06831,7e-05,5.7968]
[1779848373939,40.66,75600.81,75.7,-0.06793,7e-05,5.77198]
[1779848373946,40.66,75600.81,75.7,-0.06793,7e-05,5.77198]
[1779848374383,40.66,75600.81,75.7,-0.06793,7e-05,5.77198]
[1779848374391,40.66,75600.81,75.7,-0.06793,7e-05,5.77198]
[1779848374814,40.66,75600.81,75.7,-0.06793,7e-05,5.77198]
[1779848374821,40.66,75600.81,75.7,-0.06793,7e-05,5.77198]
[1779848375293,40.66,75599.53,75.7,-0.06803,7e-05,5.77862]
[1779848375301,40.66,75599.53,75.7,-0.06803,7e-05,5.77862]
[1779848375757,40.66,75599.53,75.7,-0.06803,7e-05,5.77862]
[1779848375765,40.66,75599.53,75.7,-0.06803,7e-05,5.77862]
[1779848376167,40.66,75600.1,75.7,-0.068,7e-05,5.77649]
[1779848376176,40.66,75600.1,75.7,-0.068,7e-05,5.77649]
[1779848376579,40.66,75600.1,75.7,-0.068,7e-05,5.77649]
[1779848376587,40.66,75600.1,75.7,-0.068,7e-05,5.77649]
[1779848376991,40.66,75600.35,75.7,-0.06799,7e-05,5.77588]
[1779848376999,40.66,75600.35,75.7,-0.06799,7e-05,5.77588]
[1779848377453,40.66,75600.35,75.7,-0.06799,7e-05,5.77588]
[1779848377461,40.66,75600.35,75.7,-0.06799,7e-05,5.77588]
[1779848377904,40.66,75600.35,75.7,-0.06799,7e-05,5.77588]
[1779848377912,40.66,75600.35,75.7,-0.06799,7e-05,5.77588]
[1779848378017,40.67,75600.5,75.7,-0.06799,7e-05,5.77575]
[1779848378025,40.67,75600.5,75.8,-0.06799,7e-05,5.77575]
[1779848378161,40.67,75598.88,75.8,-0.06811,7e-05,5.784]
[1779848383768,40.67,75595.84,75.8,-0.06837,7e-05,5.80057]
[1779848384928,40.68,75595.73,75.8,-0.06839,7e-05,5.80215]
[1779848385212,40.68,75599.85,75.8,-0.0681,7e-05,5.78314]
[1779848390476,40.68,75604.81,75.8,-0.06775,7e-05,5.76035]
[1779848396377,40.69,75610.57,75.8,-0.06735,7e-05,5.73439]
[1779848401676,40.69,75608.14,75.8,-0.06754,7e-05,5.74698]
[1779848401753,40.69,75606.96,75.8,-0.06763,7e-05,5.75276]
[1779848406601,40.69,75616.83,75.8,-0.0669,7e-05,5.70556]
[1779848412555,40.69,75617.8,75.8,-0.06682,7e-05,5.70053]
[1779848415385,40.69,75621.84,75.8,-0.06653,7e-05,5.68129]
[1779848416341,40.68,75623.68,75.8,-0.06639,7e-05,5.67259]
[1779848421371,40.68,75630.46,75.8,-0.06591,7e-05,5.64077]
[1779848426549,40.68,75630.61,75.8,-0.06589,7e-05,5.64002]
[1779848427561,40.68,75635.37,75.8,-0.06555,7e-05,5.6178]
[1779848433680,40.69,75639.14,75.8,-0.06524,7e-05,5.5954]
[1779848438254,40.69,75640.11,75.8,-0.06517,7e-05,5.5912]
[1779848443627,40.69,75640.96,75.8,-0.06512,7e-05,5.5877]
[1779848449498,40.69,75640.05,75.8,-0.06519,7e-05,5.5923]
[1779848454706,40.69,75645.75,75.8,-0.06479,7e-05,5.56646]
[1779848459741,40.69,75645.06,75.8,-0.06485,7e-05,5.57027]
[1779848464777,40.69,75645.21,75.8,-0.06485,7e-05,5.57019]
[1779848470849,40.7,75645.05,75.8,-0.06487,7e-05,5.57142]
[1779848476861,40.7,75638.1,75.8,-0.06538,7e-05,5.60453]
[1779848481896,40.7,75636.97,75.8,-0.06546,7e-05,5.61017]
[1779848486931,40.7,75636.41,75.8,-0.06551,7e-05,5.6131]
[1779848491967,40.7,75642.84,75.8,-0.065,7e-05,5.5785]
[1779848493960,40.7,75644.02,75.8,-0.06492,7e-05,5.57315]
[1779848494003,40.7,75644.02,75.8,-0.06492,7e-05,5.57315]
[1779848495087,40.7,75644.09,75.8,-0.06492,7e-05,5.57306]
[1779848499806,40.71,75644.1,75.8,-0.06493,7e-05,5.5735]
[1779848500755,40.71,75644.1,75.8,-0.06493,7e-05,5.57362]
[1779848501577,40.71,75643.94,75.8,-0.06494,7e-05,5.57449]
[1779848502186,40.71,75643.94,75.8,-0.06494,7e-05,5.57461]
[1779848503150,40.71,75643.94,75.8,-0.06494,7e-05,5.57473]
[1779848503369,40.71,75643.94,75.8,-0.06494,7e-05,5.57473]
[1779848507869,40.71,75635.4,75.8,-0.06556,7e-05,5.61495]
[1779848513114,40.71,75639.22,75.8,-0.06529,7e-05,5.59765]
[1779848518429,40.71,75640.8,75.8,-0.06519,7e-05,5.5907]
[1779848523185,40.71,75649.85,75.8,-0.06456,7e-05,5.54936]
[1779848528807,40.72,75650.2,75.8,-0.06454,7e-05,5.54838]
[1779848528908,40.72,75641.19,75.8,-0.06518,7e-05,5.59032]
[1779848535035,40.72,75637.22,75.8,-0.06547,7e-05,5.60913]
[1779848536034,40.72,75637.81,75.8,-0.06543,7e-05,5.60644]
[1779848536828,40.72,75637.95,75.8,-0.06542,7e-05,5.60586]
[1779848539196,40.72,75626.83,75.8,-0.06622,7e-05,5.65785]
[1779848544333,40.72,75619.98,75.8,-0.0667,7e-05,5.6896]
[1779848546600,40.72,75619.67,75.8,-0.06672,7e-05,5.69099]
[1779848551649,40.72,75620.41,75.8,-0.06667,7e-05,5.68719]
[1779848557874,40.71,75624.81,75.8,-0.06629,7e-05,5.66119]
[1779848564101,40.71,75626.69,75.8,-0.06616,7e-05,5.65229]
[1779848570295,40.71,75628.71,75.8,-0.06601,7e-05,5.6429]
[1779848576526,40.72,75630.51,75.8,-0.06588,7e-05,5.63462]
[1779848581306,40.72,75630.22,75.8,-0.06591,7e-05,5.63611]
[1779848584826,40.72,75639.98,75.8,-0.06521,7e-05,5.59081]
[1779848589294,40.72,75643.09,75.8,-0.065,7e-05,5.57692]
[1779848589295,40.72,75643.09,75.8,-0.065,7e-05,5.57692]
[1779848594740,40.72,75644.43,75.8,-0.06492,7e-05,5.57148]
[1779848599775,40.72,75644.5,75.8,-0.06492,7e-05,5.5718]
[1779848605548,40.72,75643.06,75.8,-0.06503,7e-05,5.57896]
[1779848610856,40.73,75641.54,75.8,-0.06515,7e-05,5.58678]
[1779848615891,40.73,75642.58,75.8,-0.06503,7e-05,5.57735]
[1779848620926,40.73,75643.18,75.8,-0.065,7e-05,5.57508]
[1779848626154,40.73,75642.97,75.8,-0.06502,7e-05,5.57647]
[1779848632346,40.73,75645.6,75.8,-0.06484,7e-05,5.56499]
[1779848638525,40.74,75640.4,75.8,-0.06522,7e-05,5.58972]
[1779848644752,40.74,75643.98,75.8,-0.06497,7e-05,5.57362]
[1779848644753,40.74,75643.98,75.8,-0.06497,7e-05,5.57362]
[1779848650130,40.74,75644.03,75.8,-0.06498,7e-05,5.57403]
[1779848654472,40.74,75644.41,75.8,-0.06496,7e-05,5.5727]
[1779848659585,40.74,75646.76,75.8,-0.0648,7e-05,5.5624]
[1779848665382,40.74,75646.76,75.8,-0.06481,7e-05,5.56302]
[1779848671596,40.75,75646.74,75.8,-0.06483,7e-05,5.56395]
[1779848677824,40.75,75651.77,75.8,-0.06443,7e-05,5.53644]
[1779848684049,40.75,75651.95,75.8,-0.06443,7e-05,5.53659]
[1779848689403,40.76,75651.12,75.8,-0.06451,7e-05,5.5415]
[1779848694438,40.76,75650.82,75.8,-0.06454,7e-05,5.54363]
[1779848699191,40.76,75650.65,75.8,-0.06456,7e-05,5.54486]
[1779848703501,40.76,75662.14,75.8,-0.06377,7e-05,5.49294]
[1779848707772,40.77,75671.02,75.8,-0.06317,7e-05,5.4532]
[1779848709536,40.77,75675.33,75.8,-0.06288,7e-05,5.43378]
[1779848715070,40.77,75673.51,75.8,-0.06303,7e-05,5.44379]
[1779848721248,40.78,75670.38,75.8,-0.06327,7e-05,5.45987]
[1779848721249,40.78,75670.38,75.8,-0.06327,7e-05,5.45987]
[1779848727428,40.78,75668.02,75.8,-0.06346,7e-05,5.47231]
[1779848733643,40.79,75667.32,75.8,-0.06348,7e-05,5.47203]
[1779848739843,40.8,75666.73,75.8,-0.06354,7e-05,5.47661]
[1779848741533,40.8,75666.73,75.8,-0.06355,7e-05,5.47687]
[1779848748083,40.8,75663.24,75.8,-0.06382,7e-05,5.49473]
[1779848752526,40.81,75661.14,75.8,-0.06398,7e-05,5.50549]
[1779848754193,40.81,75661.06,75.8,-0.06399,7e-05,5.50606]
[1779848754486,40.81,75661.3,75.8,-0.06398,7e-05,5.50517]
[1779848755554,40.81,75662.06,75.8,-0.06393,7e-05,5.50188]
[1779848756154,40.81,75662.06,75.8,-0.06393,7e-05,5.50188]
[1779848757407,40.81,75661.53,75.8,-0.06397,7e-05,5.50475]
[1779848758342,40.81,75661.53,75.8,-0.06397,7e-05,5.50496]
[1779848762920,40.81,75651.05,75.8,-0.06472,7e-05,5.55422]
[1779848767955,40.82,75650.48,75.8,-0.06477,7e-05,5.55745]
[1779848772990,40.82,75647.0,75.8,-0.06503,7e-05,5.57414]
[1779848778025,40.82,75647.85,75.8,-0.06497,7e-05,5.57071]
[1779848783150,40.82,75647.92,75.8,-0.06498,7e-05,5.57078]
[1779848789366,40.82,75648.92,75.8,-0.06491,7e-05,5.56676]
[1779848795144,40.82,75649.4,75.8,-0.06484,7e-05,5.56019]
[1779848800179,40.83,75655.71,75.8,-0.0644,7e-05,5.53165]
[1779848805214,40.83,75659.32,75.8,-0.06416,7e-05,5.5159]
[1779848810249,40.83,75665.82,75.8,-0.06372,7e-05,5.48699]
[1779848815284,40.84,75665.08,75.8,-0.06379,7e-05,5.49153]
[1779848820319,40.84,75668.59,75.8,-0.06357,7e-05,5.47662]
[1779848824348,40.84,75677.13,75.8,-0.06299,7e-05,5.43855]
[1779848825687,40.84,75680.61,75.8,-0.06275,7e-05,5.42295]
[1779848825751,40.84,75680.61,75.8,-0.06275,7e-05,5.42295]
[1779848826327,40.84,75680.61,75.8,-0.06275,7e-05,5.42295]
[1779848827248,40.85,75683.97,75.8,-0.06253,7e-05,5.40796]
[1779848829170,40.84,75686.35,75.8,-0.06236,7e-05,5.39703]
[1779848832215,40.84,75689.24,75.8,-0.06217,7e-05,5.38386]
[1779848837443,40.84,75690.53,75.8,-0.06208,7e-05,5.37797]
[1779848842478,40.84,75690.22,75.8,-0.0621,7e-05,5.37935]
[1779848846620,40.84,75688.56,75.8,-0.06221,7e-05,5.38682]
[1779848846631,40.84,75688.56,75.8,-0.06221,7e-05,5.38682]
[1779848847359,40.84,75688.56,75.8,-0.06221,7e-05,5.38682]
[1779848846721,40.84,75688.62,75.8,-0.06221,7e-05,5.38652]
[1779848851561,40.84,75687.9,75.8,-0.06225,7e-05,5.38948]
[1779848853407,40.84,75687.68,75.8,-0.06221,7e-05,5.38521]
[1779848861360,40.84,75681.47,75.8,-0.06262,7e-05,5.41238]
[1779848871681,40.83,75681.33,75.8,-0.0626,7e-05,5.41133]
[1779848876716,40.83,75681.97,75.8,-0.06255,7e-05,5.40772]
[1779848881330,40.83,75681.98,75.8,-0.06254,7e-05,5.40727]
[1779848881894,40.83,75682.1,75.8,-0.06253,7e-05,5.40659]
[1779848882426,40.83,75692.98,75.8,-0.06179,7e-05,5.35708]
[1779848882821,40.83,75692.98,75.8,-0.06179,7e-05,5.35708]
[1779848883412,40.83,75692.98,75.8,-0.06179,7e-05,5.35708]
[1779848888800,40.83,75695.51,75.8,-0.06161,7e-05,5.34534]
[1779848893452,40.83,75699.71,75.8,-0.06133,7e-05,5.32632]
[1779848893469,40.83,75699.71,75.8,-0.06133,7e-05,5.32632]
[1779848895493,40.83,75699.13,75.8,-0.06137,7e-05,5.32892]
[1779848895849,40.83,75694.47,75.8,-0.06168,7e-05,5.34996]
[1779848900214,40.82,75689.45,75.8,-0.062,7e-05,5.37131]
[1779848900249,40.82,75689.0,75.8,-0.06203,7e-05,5.37287]
[1779848902900,40.82,75680.62,75.8,-0.06259,7e-05,5.41064]
[1779848904171,40.82,75680.62,75.8,-0.06259,7e-05,5.41064]
[1779848904194,40.82,75680.62,75.8,-0.06259,7e-05,5.41064]
[1779848906523,40.82,75678.53,75.8,-0.06273,7e-05,5.41975]
[1779848906636,40.82,75678.53,75.8,-0.06273,7e-05,5.41975]
[1779848907484,40.82,75678.53,75.8,-0.06273,7e-05,5.41975]
[1779848913414,40.82,75677.31,75.8,-0.06275,7e-05,5.41935]
[1779848915944,40.82,75676.96,75.8,-0.06277,7e-05,5.42066]
[1779848921026,40.81,75678.03,75.8,-0.06268,7e-05,5.41486]
[1779848928076,40.81,75677.43,75.8,-0.06271,7e-05,5.41671]
[1779848937141,40.81,75677.7,75.8,-0.06268,7e-05,5.41441]
[1779848944190,40.8,75676.36,75.8,-0.06276,7e-05,5.41972]
[1779848949225,40.8,75676.8,75.8,-0.06272,7e-05,5.41714]
[1779848954260,40.8,75676.67,75.8,-0.06272,7e-05,5.41718]
[1779848960302,40.8,75676.58,75.8,-0.06272,7e-05,5.41696]
[1779848965775,40.8,75676.58,75.8,-0.06272,7e-05,5.41696]
[1779848969369,40.79,75667.91,75.8,-0.0633,7e-05,5.4556]
[1779848973510,40.79,75665.85,75.8,-0.06338,7e-05,5.45945]
[1779848983467,40.79,75663.89,75.8,-0.06349,7e-05,5.46656]
[1779848988502,40.78,75662.62,75.8,-0.06356,7e-05,5.47145]
[1779848993537,40.78,75663.1,75.8,-0.06352,7e-05,5.46829]
[1779848998572,40.78,75662.44,75.8,-0.06355,7e-05,5.47018]
[1779849003607,40.77,75660.77,75.8,-0.06365,7e-05,5.47689]
[1779849008793,40.77,75659.77,75.8,-0.06371,7e-05,5.48068]
[1779849010226,40.77,75659.38,75.8,-0.06373,7e-05,5.48227]
[1779849012269,40.77,75653.11,75.8,-0.06416,7e-05,5.51067]
[1779849012761,40.77,75652.02,75.8,-0.06423,7e-05,5.51544]
[1779849012766,40.77,75648.99,75.8,-0.06444,7e-05,5.52916]
[1779849018712,40.77,75647.48,75.8,-0.06456,7e-05,5.53715]
[1779849023747,40.77,75650.99,75.8,-0.06433,7e-05,5.52173]
[1779849028782,40.78,75651.04,75.8,-0.06434,7e-05,5.52243]
[1779849033817,40.78,75651.07,75.8,-0.0643,7e-05,5.51808]
[1779849038852,40.78,75650.69,75.8,-0.06434,7e-05,5.52075]
[1779849044353,40.78,75650.34,75.4,-0.06437,7e-05,5.52305]
[1779849049928,40.79,75651.42,75.4,-0.06432,7e-05,5.5193]
[1779849054278,40.79,75651.43,75.4,-0.06432,7e-05,5.51978]
[1779849054317,40.79,75651.43,75.4,-0.06432,7e-05,5.51978]
[1779849054394,40.79,75652.98,75.4,-0.06422,7e-05,5.51281]
[1779849055971,40.79,75662.62,75.4,-0.06354,7e-05,5.46798]
[1779849058495,40.79,75662.52,75.4,-0.06354,7e-05,5.46822]
[1779849061334,40.79,75664.49,75.4,-0.06339,7e-05,5.45858]
[1779849061373,40.79,75664.29,75.4,-0.0634,7e-05,5.4593]
[1779849067048,40.79,75658.81,75.4,-0.06381,7e-05,5.48585]
[1779849072083,40.79,75658.85,75.4,-0.06382,7e-05,5.48681]
[1779849077118,40.8,75659.46,75.4,-0.0638,7e-05,5.48517]
[1779849082155,40.8,75659.37,75.4,-0.06382,7e-05,5.48673]
[1779849087190,40.81,75659.44,75.4,-0.06383,7e-05,5.48755]
[1779849091321,40.81,75665.18,75.4,-0.06344,7e-05,5.46193]
[1779849091422,40.81,75666.92,75.4,-0.06327,7e-05,5.44914]
[1779849096253,40.81,75657.24,75.4,-0.06393,7e-05,5.49258]
[1779849101288,40.8,75655.69,75.4,-0.06402,7e-05,5.49846]
[1779849104637,40.8,75655.78,75.4,-0.06401,7e-05,5.49755]
[1779849104646,40.8,75655.84,75.4,-0.064,7e-05,5.49703]
[1779849110351,40.8,75648.24,75.4,-0.06454,7e-05,5.53276]
[1779849112351,40.8,75648.33,75.4,-0.06454,7e-05,5.53251]
[1779849113014,40.8,75648.21,75.4,-0.06455,7e-05,5.53323]
[1779849113016,40.8,75648.21,75.4,-0.06455,7e-05,5.53323]
[1779849113522,40.8,75648.21,75.4,-0.06455,7e-05,5.53323]
[1779849113775,40.8,75642.27,75.4,-0.06497,7e-05,5.56087]
[1779849114165,40.8,75642.27,75.4,-0.06497,7e-05,5.56087]
[1779849115298,40.8,75639.86,75.4,-0.06515,7e-05,5.57215]
[1779849116044,40.8,75632.53,75.4,-0.06567,7e-05,5.60629]
[1779849118945,40.8,75631.04,75.4,-0.06578,7e-05,5.61333]
[1779849118945,40.8,75631.04,75.4,-0.06578,7e-05,5.61333]
[1779849122219,40.8,75631.32,75.4,-0.06576,7e-05,5.6121]
[1779849123438,40.8,75632.12,75.4,-0.0657,7e-05,5.60842]
[1779849128732,40.81,75643.62,75.4,-0.06489,7e-05,5.55557]
[1779849134560,40.81,75644.28,75.4,-0.06486,7e-05,5.55316]
[1779849136250,40.81,75643.46,75.4,-0.06492,7e-05,5.5572]
[1779849140806,40.81,75644.39,75.4,-0.06486,7e-05,5.55354]
[1779849141574,40.81,75643.1,75.4,-0.06495,7e-05,5.55964]
[1779849146604,40.82,75643.54,75.4,-0.06496,7e-05,5.55979]
[1779849152656,40.83,75636.8,75.4,-0.06544,7e-05,5.58967]
[1779849157691,40.84,75635.91,75.4,-0.06554,7e-05,5.59625]
[1779849162728,40.85,75635.62,75.4,-0.0656,7e-05,5.6]
[1779849167763,40.86,75635.13,75.4,-0.06567,7e-05,5.60514]
[1779849170016,40.86,75635.52,75.4,-0.06565,7e-05,5.6038]
[1779849175819,40.87,75638.07,75.4,-0.06552,7e-05,5.5953]
[1779849181862,40.88,75641.99,75.4,-0.06529,7e-05,5.58009]
[1779849184196,40.88,75642.81,75.4,-0.06524,7e-05,5.5768]
[1779849184444,40.88,75642.8,75.4,-0.06525,7e-05,5.57736]
[1779849189918,40.88,75645.73,75.4,-0.06505,7e-05,5.56437]
[1779849194953,40.89,75652.99,75.4,-0.06454,7e-05,5.53149]
[1779849200242,40.89,75652.72,75.4,-0.06457,7e-05,5.53336]
[1779849200242,40.89,75652.72,75.4,-0.06457,7e-05,5.53336]
[1779849206031,40.89,75652.31,75.4,-0.06462,7e-05,5.53632]
[1779849211067,40.89,75654.23,75.4,-0.06444,7e-05,5.52314]
[1779849217328,40.9,75657.99,75.4,-0.06419,7e-05,5.50653]
[1779849222173,40.9,75653.97,75.4,-0.06449,7e-05,5.52615]
[1779849222464,40.9,75653.97,75.4,-0.06449,7e-05,5.52615]
[1779849223257,40.9,75653.89,75.4,-0.06449,7e-05,5.52668]
[1779849227519,40.9,75653.93,75.4,-0.0645,7e-05,5.52696]
[1779849228140,40.9,75653.93,75.4,-0.0645,7e-05,5.52726]
[1779849229268,40.9,75654.37,75.4,-0.06447,7e-05,5.52539]
[1779849233156,40.9,75655.86,75.4,-0.06438,7e-05,5.51914]
[1779849233480,40.9,75655.86,75.4,-0.06438,7e-05,5.51914]
[1779849234229,40.91,75664.2,75.4,-0.0638,7e-05,5.4812]
[1779849239264,40.91,75671.45,75.4,-0.06332,7e-05,5.44923]
[1779849244300,40.91,75672.03,75.4,-0.0633,7e-05,5.44794]
[1779849249333,40.92,75671.58,75.4,-0.06335,7e-05,5.45131]
[1779849253178,40.92,75672.42,75.4,-0.0633,7e-05,5.44827]
[1779849253231,40.92,75672.42,75.4,-0.0633,7e-05,5.44827]
[1779849253542,40.92,75672.42,75.4,-0.0633,7e-05,5.44827]
[1779849253678,40.92,75684.51,75.4,-0.06247,7e-05,5.39351]
[1779849257390,40.93,75693.45,75.4,-0.06189,7e-05,5.35458]
[1779849262425,40.93,75694.52,75.4,-0.06184,7e-05,5.3518]
[1779849267461,40.94,75690.16,75.4,-0.06217,7e-05,5.37351]
[1779849272495,40.95,75692.22,75.4,-0.062,7e-05,5.361]
[1779849277531,40.95,75692.44,75.4,-0.06202,7e-05,5.36193]
[1779849282566,40.96,75693.24,75.4,-0.06199,7e-05,5.36023]
[1779849287601,40.97,75692.42,75.4,-0.06208,7e-05,5.36584]
[1779849292636,40.97,75701.59,75.4,-0.06148,7e-05,5.32644]
[1779849297671,40.98,75701.54,75.4,-0.06152,7e-05,5.32882]
[1779849302706,40.99,75708.35,75.4,-0.06109,7e-05,5.30039]
[1779849305754,40.99,75716.32,75.4,-0.06057,7e-05,5.26566]
[1779849305851,40.99,75726.86,75.4,-0.05988,7e-05,5.21921]
[1779849306458,40.99,75726.86,75.4,-0.05988,7e-05,5.21921]
[1779849307050,40.99,75733.66,75.4,-0.05944,7e-05,5.18964]
[1779849307484,40.99,75733.66,75.4,-0.05944,7e-05,5.18964]
[1779849308129,40.99,75735.76,75.4,-0.05931,7e-05,5.18098]
[1779849308483,40.99,75735.76,75.4,-0.05931,7e-05,5.18098]
[1779849308748,41.0,75736.87,75.4,-0.05925,7e-05,5.17674]
[1779849310235,41.0,75736.35,75.4,-0.05929,7e-05,5.17924]
[1779849312176,41.0,75736.01,75.4,-0.05931,7e-05,5.18113]
[1779849314468,41.0,75736.01,75.4,-0.05932,7e-05,5.18152]
[1779849315330,41.0,75736.02,75.4,-0.05932,7e-05,5.18166]
[1779849319638,41.0,75737.17,75.4,-0.05926,7e-05,5.17733]
[1779849320265,41.0,75735.91,75.4,-0.05934,7e-05,5.1831]
[1779849321230,41.0,75735.59,75.4,-0.05937,7e-05,5.18471]
[1779849323489,41.01,75733.52,75.4,-0.05951,7e-05,5.19424]
[1779849328889,41.01,75730.68,75.4,-0.05971,7e-05,5.20782]
[1779849331475,41.01,75727.98,75.4,-0.05989,7e-05,5.2201]
[1779849334164,41.01,75728.4,75.4,-0.05982,7e-05,5.21363]
[1779849334232,41.01,75724.47,75.4,-0.06008,7e-05,5.2311]
[1779849335274,41.01,75713.05,75.4,-0.06085,7e-05,5.28276]
[1779849340121,41.02,75698.17,75.4,-0.06189,7e-05,5.35189]
[1779849341477,41.02,75698.17,75.4,-0.06189,7e-05,5.35189]
[1779849347047,41.03,75693.85,75.4,-0.06222,7e-05,5.37397]
[1779849353089,41.04,75695.04,75.4,-0.06217,7e-05,5.37076]
[1779849358125,41.04,75694.69,75.4,-0.06222,7e-05,5.37415]
[1779849363160,41.05,75694.73,75.4,-0.06224,7e-05,5.37577]
[1779849370209,41.06,75695.29,75.4,-0.06224,7e-05,5.37575]
[1779849375244,41.06,75694.97,75.4,-0.06229,7e-05,5.37899]
[1779849381269,41.07,75695.12,75.4,-0.0623,7e-05,5.37973]
[1779849382516,41.07,75695.05,75.4,-0.06232,7e-05,5.38076]
[1779849382518,41.07,75695.05,75.4,-0.06232,7e-05,5.38076]
[1779849382615,41.07,75694.94,75.4,-0.06233,7e-05,5.38161]
[1779849384568,41.07,75694.47,75.4,-0.06236,7e-05,5.38362]
[1779849384613,41.07,75694.47,75.4,-0.06236,7e-05,5.3835]
[1779849390349,41.08,75694.49,75.4,-0.06239,7e-05,5.38551]
[1779849394248,41.08,75694.53,75.4,-0.06234,7e-05,5.38062]
[1779849394249,41.08,75694.53,75.4,-0.06234,7e-05,5.38062]
[1779849394378,41.08,75684.48,75.4,-0.06304,7e-05,5.42683]
[1779849400420,41.09,75680.41,75.4,-0.06335,7e-05,5.44723]
[1779849405455,41.09,75678.44,75.4,-0.0635,7e-05,5.4574]
[1779849411496,41.1,75677.84,75.4,-0.06356,7e-05,5.46155]
[1779849414521,41.1,75668.71,75.4,-0.06421,7e-05,5.50388]
[1779849419556,41.1,75671.79,75.4,-0.064,7e-05,5.49067]
[1779849424591,41.1,75679.41,75.4,-0.06349,7e-05,5.45695]
[1779849430054,41.11,75680.48,75.4,-0.06343,7e-05,5.4528]
[1779849439697,41.11,75677.87,75.4,-0.06365,7e-05,5.46734]
[1779849440078,41.11,75677.87,75.4,-0.06365,7e-05,5.46734]
[1779849445741,41.12,75677.24,75.4,-0.06371,7e-05,5.47141]
[1779849450777,41.12,75676.33,75.4,-0.06379,7e-05,5.47654]
[1779849455812,41.13,75676.71,75.4,-0.06372,7e-05,5.47064]
[1779849460072,41.13,75676.2,75.4,-0.06377,7e-05,5.47355]
[1779849460073,41.13,75676.2,75.4,-0.06377,7e-05,5.47355]
[1779849460847,41.13,75657.13,75.4,-0.0651,7e-05,5.56115]
[1779849465882,41.13,75653.19,75.4,-0.06539,7e-05,5.57951]
[1779849469956,41.13,75654.16,75.4,-0.06532,7e-05,5.57512]
[1779849469957,41.13,75654.16,75.4,-0.06532,7e-05,5.57512]
[1779849475952,41.13,75658.38,75.4,-0.06502,7e-05,5.55596]
[1779849480991,41.13,75658.68,75.4,-0.06501,7e-05,5.5549]
[1779849486028,41.13,75656.49,75.4,-0.06517,7e-05,5.56532]
[1779849491064,41.13,75654.88,75.4,-0.06529,7e-05,5.573]
[1779849496099,41.13,75654.67,75.4,-0.0653,7e-05,5.5742]
[1779849501134,41.13,75655.92,75.4,-0.06522,7e-05,5.56873]
[1779849507177,41.14,75655.12,75.4,-0.06528,7e-05,5.57274]
[1779849512212,41.14,75654.74,75.4,-0.06526,7e-05,5.56959]
[1779849517247,41.14,75655.17,75.4,-0.06523,7e-05,5.5679]
[1779849522282,41.14,75652.86,75.4,-0.0654,7e-05,5.57877]
[1779849527317,41.14,75652.66,75.4,-0.06542,7e-05,5.57989]
[1779849532353,41.14,75652.12,75.4,-0.06546,7e-05,5.58253]
[1779849538487,41.14,75652.96,75.4,-0.0654,7e-05,5.57879]
[1779849544438,41.14,75661.85,75.4,-0.06478,7e-05,5.53826]
[1779849547055,41.14,75664.27,75.4,-0.06461,7e-05,5.52726]
[1779849553501,41.14,75662.67,75.4,-0.06473,7e-05,5.53546]
[1779849558536,41.15,75660.37,75.4,-0.0649,7e-05,5.54651]
[1779849564177,41.15,75660.7,75.4,-0.06489,7e-05,5.54534]
[1779849564452,41.15,75660.82,75.4,-0.06488,7e-05,5.54488]
[1779849564464,41.15,75660.82,75.4,-0.06488,7e-05,5.54488]
[1779849564495,41.15,75660.82,75.4,-0.06488,7e-05,5.54488]
[1779849564831,41.15,75660.82,75.4,-0.06488,7e-05,5.54488]
[1779849564861,41.15,75660.82,75.4,-0.06488,7e-05,5.54488]
[1779849564895,41.15,75645.38,75.4,-0.06597,7e-05,5.61607]
[1779849570416,41.15,75642.09,75.4,-0.0662,7e-05,5.63108]
[1779849570868,41.15,75642.09,75.4,-0.0662,7e-05,5.63108]
[1779849575308,41.15,75640.64,75.4,-0.06625,7e-05,5.63227]
[1779849575888,41.15,75640.64,75.4,-0.06625,7e-05,5.63227]
[1779849575985,41.15,75631.22,75.4,-0.06692,7e-05,5.67593]
[1779849576662,41.15,75622.17,75.4,-0.06757,7e-05,5.71799]
[1779849581707,41.14,75616.03,75.4,-0.06801,7e-05,5.74561]
[1779849585773,41.14,75615.15,75.4,-0.06806,7e-05,5.74904]
[1779849585783,41.14,75615.15,75.4,-0.06806,7e-05,5.74904]
[1779849586223,41.14,75612.09,75.4,-0.06828,7e-05,5.76315]
[1779849586231,41.14,75612.09,75.4,-0.06828,7e-05,5.76315]
[1779849587424,41.14,75608.24,75.4,-0.06856,7e-05,5.78097]
[1779849590152,41.14,75601.01,75.4,-0.06908,7e-05,5.81438]
[1779849591606,41.13,75598.1,75.4,-0.06928,7e-05,5.82742]
[1779849592604,41.13,75597.32,75.4,-0.06934,7e-05,5.83075]
[1779849594253,41.13,75597.7,75.4,-0.0693,7e-05,5.82824]
[1779849594580,41.13,75597.7,75.4,-0.0693,7e-05,5.82824]
[1779849596450,41.13,75598.78,75.4,-0.06921,7e-05,5.82279]
[1779849596757,41.13,75598.78,75.4,-0.06921,7e-05,5.82279]
[1779849597324,41.13,75598.78,75.4,-0.0692,7e-05,5.82211]
[1779849598463,41.13,75599.11,75.4,-0.06917,7e-05,5.82021]
[1779849602122,41.12,75598.2,75.4,-0.06922,7e-05,5.82349]
[1779849605056,41.12,75602.13,75.4,-0.06892,7e-05,5.80399]
[1779849609115,41.12,75604.37,75.4,-0.06873,7e-05,5.79223]
[1779849609120,41.12,75604.37,75.4,-0.06873,7e-05,5.79223]
[1779849609182,41.12,75604.37,75.4,-0.06873,7e-05,5.79223]
[1779849609905,41.11,75613.15,75.4,-0.06808,7e-05,5.75041]
[1779849610305,41.11,75613.15,75.4,-0.06808,7e-05,5.75041]
[1779849616954,41.11,75612.49,75.4,-0.06811,7e-05,5.7519]
[1779849617255,41.11,75612.49,75.4,-0.06811,7e-05,5.7519]
[1779849618221,41.11,75612.49,75.4,-0.06811,7e-05,5.7519]
[1779849626731,41.1,75615.34,75.4,-0.06787,7e-05,5.73655]
[1779849628033,41.1,75623.72,75.4,-0.06725,7e-05,5.69701]
[1779849628266,41.1,75623.72,75.4,-0.06725,7e-05,5.69701]
[1779849628808,41.1,75623.72,75.4,-0.06725,7e-05,5.69701]
[1779849629695,41.1,75623.88,75.4,-0.06724,7e-05,5.69612]
[1779849635082,41.1,75617.28,75.4,-0.06765,7e-05,5.72104]
[1779849640117,41.09,75615.98,75.4,-0.06773,7e-05,5.72622]
[1779849640281,41.09,75615.98,75.4,-0.06773,7e-05,5.72622]
[1779849642840,41.09,75615.98,75.4,-0.06773,7e-05,5.72586]
[1779849648175,41.09,75616.28,75.4,-0.06769,7e-05,5.7234]
[1779849650687,41.09,75618.9,75.4,-0.06749,7e-05,5.71081]
[1779849656231,41.09,75626.59,75.4,-0.06693,7e-05,5.67421]
[1779849661266,41.08,75625.84,75.4,-0.06697,7e-05,5.67722]
[1779849666303,41.08,75632.1,75.4,-0.06651,7e-05,5.64761]
[1779849671366,41.08,75631.92,75.4,-0.06652,7e-05,5.64814]
[1779849671367,41.08,75631.92,75.4,-0.06652,7e-05,5.64814]
[1779849676260,41.08,75633.91,75.4,-0.06638,7e-05,5.63866]
[1779849682973,41.08,75634.8,75.4,-0.06631,7e-05,5.63417]
[1779849689464,41.08,75635.64,75.4,-0.06624,7e-05,5.6299]
[1779849695063,41.08,75627.1,75.4,-0.0668,7e-05,5.66411]
[1779849700542,41.07,75629.73,75.4,-0.06657,7e-05,5.64978]
[1779849705577,41.07,75629.16,75.4,-0.06661,7e-05,5.65204]
[1779849711619,41.07,75627.04,75.4,-0.06675,7e-05,5.66133]
[1779849715959,41.06,75626.57,75.4,-0.06675,7e-05,5.66078]
[1779849716330,41.06,75626.57,75.4,-0.06675,7e-05,5.66078]
[1779849720531,41.05,75620.9,75.4,-0.06714,7e-05,5.68588]
[1779849725718,41.05,75617.89,75.4,-0.06734,7e-05,5.69914]
[1779849727732,41.05,75603.25,75.4,-0.06841,7e-05,5.76743]
[1779849728364,41.05,75603.25,75.4,-0.06841,7e-05,5.76743]
[1779849733774,41.05,75602.26,75.4,-0.06845,7e-05,5.77053]
[1779849738809,41.04,75599.92,75.4,-0.06861,7e-05,5.78023]
[1779849743844,41.04,75605.93,75.4,-0.06815,7e-05,5.75079]
[1779849746730,41.04,75606.24,75.4,-0.06812,7e-05,5.74892]
[1779849751900,41.03,75605.94,75.4,-0.06807,7e-05,5.74388]
[1779849756960,41.03,75606.65,75.4,-0.068,7e-05,5.73957]
[1779849762055,41.03,75605.52,75.4,-0.06807,7e-05,5.74409]
[1779849763002,41.03,75613.99,75.4,-0.06744,7e-05,5.70399]
[1779849768036,41.02,75615.85,75.4,-0.0673,7e-05,5.69478]
[1779849773072,41.02,75625.66,75.4,-0.06658,7e-05,5.64844]
[1779849777910,41.02,75626.22,75.4,-0.06654,7e-05,5.64567]
[1779849784153,41.02,75631.77,75.4,-0.06614,7e-05,5.61977]
[1779849789188,41.02,75627.16,75.4,-0.06647,7e-05,5.64102]
[1779849789426,41.02,75627.16,75.4,-0.06647,7e-05,5.64102]
[1779849795229,41.02,75625.11,75.4,-0.06661,7e-05,5.65024]
[1779849800264,41.02,75624.17,75.4,-0.06667,7e-05,5.65433]
[1779849805299,41.02,75621.56,75.4,-0.06686,7e-05,5.66621]
[1779849810333,41.02,75623.59,75.4,-0.06671,7e-05,5.65639]
[1779849810452,41.02,75623.59,75.4,-0.06671,7e-05,5.65639]
[1779849816376,41.02,75627.85,75.4,-0.06634,7e-05,5.63112]
[1779849823429,41.01,75629.38,75.4,-0.06623,7e-05,5.62393]
[1779849823464,41.01,75629.38,75.4,-0.06623,7e-05,5.62393]
[1779849829472,41.01,75627.83,75.4,-0.06634,7e-05,5.631]
[1779849834506,41.01,75627.67,75.4,-0.06635,7e-05,5.63162]
[1779849835476,41.01,75627.67,75.4,-0.06635,7e-05,5.63162]
[1779849840548,41.01,75628.54,75.4,-0.06629,7e-05,5.62746]
[1779849845583,41.01,75624.62,75.4,-0.06657,7e-05,5.64556]
[1779849846487,41.01,75624.62,75.4,-0.06657,7e-05,5.64556]
[1779849852407,41.01,75623.26,75.4,-0.06666,7e-05,5.65159]
[1779849857784,41.01,75615.65,75.4,-0.0672,7e-05,5.68659]
[1779849866732,41.01,75615.8,75.4,-0.06717,7e-05,5.68472]
[1779849871767,41.0,75619.04,75.4,-0.06687,7e-05,5.66382]
[1779849876805,41.0,75616.14,75.4,-0.06708,7e-05,5.67683]
[1779849880833,41.0,75624.37,75.4,-0.06648,7e-05,5.63813]
[1779849881525,41.0,75624.37,75.4,-0.06648,7e-05,5.63813]
[1779849885868,41.0,75635.38,75.4,-0.06569,7e-05,5.58692]
[1779849890903,41.0,75637.57,75.4,-0.06553,7e-05,5.57701]
[1779849891539,41.0,75637.57,75.4,-0.06553,7e-05,5.57701]
[1779849896945,41.0,75632.77,75.4,-0.06588,7e-05,5.59939]
[1779849902584,41.0,75636.32,75.4,-0.06563,7e-05,5.58304]
[1779849908033,41.0,75638.22,75.4,-0.0655,7e-05,5.57452]
[1779849913068,41.01,75641.46,75.4,-0.06527,7e-05,5.55983]
[1779849918103,41.01,75638.51,75.4,-0.06548,7e-05,5.57371]
[1779849923142,41.01,75639.76,75.4,-0.0654,7e-05,5.56814]
[1779849923600,41.01,75639.76,75.4,-0.0654,7e-05,5.56814]
[1779849929184,41.01,75639.24,75.4,-0.06544,7e-05,5.5708]
[1779849934030,41.01,75639.73,75.4,-0.06535,7e-05,5.56355]
[1779849939254,41.01,75639.89,75.4,-0.06534,7e-05,5.56309]
[1779849942869,41.01,75640.9,75.4,-0.06527,7e-05,5.55859]
[1779849948320,41.01,75640.04,75.4,-0.06534,7e-05,5.56288]
[1779849953356,41.01,75641.11,75.4,-0.06527,7e-05,5.55819]
[1779849955215,41.01,75641.72,75.4,-0.06523,7e-05,5.55543]
[1779849960405,41.01,75640.37,75.4,-0.06533,7e-05,5.56198]
[1779849965440,41.01,75640.82,75.4,-0.0653,7e-05,5.56012]
[1779849965641,41.01,75640.82,75.4,-0.0653,7e-05,5.56012]
[1779849970698,41.01,75643.02,75.4,-0.06515,7e-05,5.55019]
[1779849971289,41.01,75643.02,75.4,-0.06515,7e-05,5.55019]
[1779849971554,41.01,75643.02,75.4,-0.06515,7e-05,5.55019]
[1779849977608,41.02,75642.71,75.4,-0.06517,7e-05,5.55195]
[1779849983572,41.02,75640.21,75.4,-0.06535,7e-05,5.56375]
[1779849989613,41.02,75639.76,75.4,-0.06539,7e-05,5.56603]
[1779849991229,41.02,75640.55,75.4,-0.06533,7e-05,5.56241]
[1779849991486,41.02,75640.55,75.4,-0.06533,7e-05,5.56241]
[1779849998178,41.02,75639.97,75.4,-0.06532,7e-05,5.56016]
[1779849999763,41.02,75639.99,75.4,-0.06532,7e-05,5.5601]
[1779850003579,41.02,75648.39,75.4,-0.06473,7e-05,5.52151]
[1779850005373,41.02,75649.04,75.4,-0.06469,7e-05,5.51873]
[1779850006692,41.02,75650.63,75.4,-0.06458,7e-05,5.51163]
[1779850011495,41.02,75650.93,75.4,-0.06456,7e-05,5.51075]
[1779850012465,41.02,75650.86,75.4,-0.06457,7e-05,5.5112]
[1779850013388,41.02,75651.22,75.4,-0.06455,7e-05,5.50967]
[1779850015353,41.02,75651.05,75.4,-0.06456,7e-05,5.51072]
[1779850017810,41.02,75659.69,75.4,-0.06397,7e-05,5.47167]
[1779850023037,41.03,75662.55,75.4,-0.06378,7e-05,5.45947]
[1779850024318,41.03,75664.52,75.4,-0.06365,7e-05,5.45069]
[1779850024979,41.03,75675.56,75.4,-0.06289,7e-05,5.40093]
[1779850029217,41.03,75670.27,75.4,-0.06327,7e-05,5.42588]
[1779850034929,41.04,75663.19,75.4,-0.06379,7e-05,5.46005]
[1779850040971,41.04,75661.18,75.4,-0.06395,7e-05,5.47056]
[1779850046007,41.05,75659.06,75.4,-0.06411,7e-05,5.48131]
[1779850046734,41.05,75659.06,75.4,-0.06411,7e-05,5.48131]
[1779850051560,41.05,75654.83,75.4,-0.06442,7e-05,5.50149]
[1779850052209,41.05,75645.36,75.4,-0.06504,7e-05,5.54023]
[1779850053331,41.05,75636.75,75.4,-0.06565,7e-05,5.58007]
[1779850055103,41.05,75636.97,75.4,-0.06564,7e-05,5.5791]
[1779850061116,41.05,75634.01,75.4,-0.06585,7e-05,5.59309]
[1779850066152,41.05,75634.34,75.4,-0.06583,7e-05,5.59174]
[1779850072194,41.05,75634.31,75.4,-0.06584,7e-05,5.59211]
[1779850077229,41.05,75634.86,75.4,-0.0658,7e-05,5.58974]
[1779850082677,41.05,75628.2,75.4,-0.06628,7e-05,5.62075]
[1779850083656,41.05,75628.65,75.4,-0.06625,7e-05,5.61865]
[1779850085316,41.05,75633.11,75.4,-0.06593,7e-05,5.59795]
[1779850091330,41.06,75634.62,75.4,-0.06583,7e-05,5.59126]
[1779850096365,41.06,75634.82,75.4,-0.06581,7e-05,5.59052]
[1779850101400,41.06,75634.39,75.4,-0.06585,7e-05,5.59269]
[1779850107865,41.06,75634.64,75.4,-0.06583,7e-05,5.59165]
[1779850113484,41.06,75635.15,75.4,-0.06574,7e-05,5.58436]
[1779850118519,41.06,75635.25,75.4,-0.06574,7e-05,5.58407]
[1779850123554,41.06,75637.2,75.4,-0.0656,7e-05,5.57523]
[1779850123805,41.06,75637.2,75.4,-0.0656,7e-05,5.57523]
[1779850125461,41.06,75643.45,75.4,-0.06516,7e-05,5.54644]
[1779850125666,41.06,75643.45,75.4,-0.06516,7e-05,5.54644]
[1779850131610,41.06,75648.61,75.4,-0.06481,7e-05,5.52364]
[1779850136645,41.06,75645.09,75.4,-0.06507,7e-05,5.5404]
[1779850141680,41.07,75644.46,75.4,-0.06512,7e-05,5.54381]
[1779850146715,41.07,75640.25,75.4,-0.06542,7e-05,5.56369]
[1779850146828,41.07,75640.25,75.4,-0.06542,7e-05,5.56369]
[1779850149483,41.07,75636.36,75.4,-0.0657,7e-05,5.58181]
[1779850154560,41.07,75631.73,75.4,-0.06604,7e-05,5.60337]
[1779850160814,41.07,75633.96,75.4,-0.06588,7e-05,5.59314]
[1779850162173,41.07,75634.22,75.4,-0.06586,7e-05,5.59196]
[1779850163188,41.07,75635.25,75.4,-0.06579,7e-05,5.58723]
[1779850166206,41.07,75635.49,75.4,-0.06577,7e-05,5.5862]
[1779850171892,41.07,75635.3,75.4,-0.06574,7e-05,5.58218]
[1779850177934,41.07,75635.24,75.4,-0.06574,7e-05,5.58271]
[1779850182969,41.07,75636.96,75.4,-0.06562,7e-05,5.575]
[1779850188010,41.07,75636.34,75.4,-0.06567,7e-05,5.57813]
[1779850193040,41.07,75635.61,75.4,-0.06573,7e-05,5.58174]
[1779850198077,41.07,75637.16,75.4,-0.06562,7e-05,5.57479]
[1779850203111,41.07,75637.32,75.4,-0.06561,7e-05,5.57429]
[1779850210160,41.08,75637.01,75.4,-0.06564,7e-05,5.57604]
[1779850215195,41.08,75637.46,75.4,-0.06561,7e-05,5.57418]
[1779850220230,41.08,75638.61,75.4,-0.06553,7e-05,5.56911]
[1779850226740,41.08,75637.15,75.4,-0.06564,7e-05,5.57599]
[1779850232314,41.08,75639.65,75.4,-0.06541,7e-05,5.55966]
[1779850237349,41.08,75645.54,75.4,-0.065,7e-05,5.53297]
[1779850237917,41.08,75645.54,75.4,-0.065,7e-05,5.53297]
[1779850242930,41.08,75647.39,75.4,-0.06488,7e-05,5.52507]
[1779850248426,41.08,75647.13,75.4,-0.06491,7e-05,5.52701]
[1779850249503,41.08,75647.13,75.4,-0.06491,7e-05,5.52701]
[1779850254211,41.09,75648.14,75.4,-0.06485,7e-05,5.52297]
[1779850256605,41.09,75643.04,75.4,-0.06521,7e-05,5.54667]
[1779850257260,41.09,75641.81,75.4,-0.0653,7e-05,5.55242]
[1779850258179,41.09,75642.23,75.4,-0.06527,7e-05,5.55056]
[1779850259027,41.09,75642.12,75.4,-0.06528,7e-05,5.55114]
[1779850264542,41.09,75642.99,75.4,-0.06523,7e-05,5.5476]
[1779850269577,41.09,75640.92,75.4,-0.06538,7e-05,5.55751]
[1779850270386,41.09,75640.92,75.4,-0.06538,7e-05,5.55751]
[1779850275619,41.09,75637.04,75.4,-0.06566,7e-05,5.57566]
[1779850280654,41.09,75637.63,75.4,-0.06562,7e-05,5.57306]
[1779850285689,41.09,75638.3,75.4,-0.06557,7e-05,5.57015]
[1779850290734,41.09,75638.77,75.4,-0.06554,7e-05,5.56815]
[1779850291662,41.09,75639.95,75.4,-0.06546,7e-05,5.56274]
[1779850291731,41.09,75649.3,75.4,-0.06474,7e-05,5.51461]
[1779850292276,41.09,75649.3,75.4,-0.06474,7e-05,5.51461]
[1779850297773,41.1,75654.95,75.4,-0.06436,7e-05,5.48972]
[1779850302936,41.1,75652.97,75.4,-0.06451,7e-05,5.49942]
[1779850312878,41.1,75654.38,75.4,-0.06444,7e-05,5.49456]
[1779850312996,41.1,75654.38,75.4,-0.06444,7e-05,5.49456]
[1779850318999,41.11,75662.87,75.4,-0.06386,7e-05,5.4568]
[1779850324962,41.11,75663.46,75.4,-0.06384,7e-05,5.45541]
[1779850326961,41.11,75664.58,75.4,-0.06376,7e-05,5.45052]
[1779850327559,41.11,75664.76,75.4,-0.06375,7e-05,5.44992]
[1779850336041,41.12,75664.31,75.4,-0.06382,7e-05,5.45422]
[1779850340287,41.12,75664.32,75.4,-0.06383,7e-05,5.45484]
[1779850346517,41.13,75664.56,75.4,-0.06383,7e-05,5.45484]
[1779850347167,41.13,75664.39,75.4,-0.06384,7e-05,5.45606]
[1779850348529,41.13,75670.13,75.4,-0.06345,7e-05,5.43014]
[1779850350678,41.13,75675.41,75.4,-0.06309,7e-05,5.40671]
[1779850357190,41.14,75675.8,75.4,-0.06305,7e-05,5.40223]
[1779850362225,41.14,75676.66,75.4,-0.06301,7e-05,5.39986]
[1779850368267,41.15,75676.21,75.4,-0.06307,7e-05,5.40372]
[1779850374309,41.16,75677.5,75.4,-0.06301,7e-05,5.39966]
[1779850379344,41.16,75679.13,75.4,-0.06292,7e-05,5.39381]
[1779850382267,41.16,75678.95,75.4,-0.06293,7e-05,5.39494]
[1779850386396,41.17,75690.45,75.4,-0.06218,7e-05,5.34504]
[1779850389574,41.17,75692.39,75.4,-0.06206,7e-05,5.3371]
[1779850390128,41.17,75692.5,75.4,-0.06205,7e-05,5.33701]
[1779850395458,41.18,75694.01,75.4,-0.06199,7e-05,5.33265]
[1779850400767,41.19,75693.37,75.4,-0.06206,7e-05,5.33712]
[1779850400821,41.19,75694.21,75.4,-0.062,7e-05,5.33373]
[1779850407542,41.19,75695.49,75.4,-0.06191,7e-05,5.32753]
[1779850412577,41.18,75697.65,75.4,-0.06171,7e-05,5.31246]
[1779850417612,41.18,75697.09,75.4,-0.06174,7e-05,5.31472]
[1779850422648,41.18,75696.91,75.4,-0.06175,7e-05,5.31522]
[1779850427683,41.18,75698.22,75.4,-0.06165,7e-05,5.30904]
[1779850432718,41.18,75701.8,75.4,-0.06141,7e-05,5.29275]
[1779850437753,41.18,75702.09,75.4,-0.06139,7e-05,5.29124]
[1779850442788,41.17,75693.76,75.4,-0.06192,7e-05,5.32658]
[1779850447823,41.16,75693.77,75.4,-0.06185,7e-05,5.32173]
[1779850452858,41.15,75695.01,75.4,-0.06171,7e-05,5.31283]
[1779850458900,41.14,75695.28,75.4,-0.06168,7e-05,5.31069]
[1779850463935,41.14,75693.94,75.4,-0.06177,7e-05,5.31642]
[1779850464692,41.14,75693.94,75.4,-0.06177,7e-05,5.31642]
[1779850464942,41.14,75693.85,75.4,-0.06177,7e-05,5.31676]
[1779850468813,41.14,75695.87,75.4,-0.06162,7e-05,5.30633]
[1779850468969,41.14,75696.11,75.4,-0.06159,7e-05,5.30481]
[1779850472933,41.14,75695.93,75.4,-0.06155,7e-05,5.30043]
[1779850472998,41.14,75696.16,75.4,-0.06154,7e-05,5.29936]
[1779850479057,41.13,75696.24,75.4,-0.06149,7e-05,5.29646]
[1779850487117,41.12,75695.22,75.4,-0.06151,7e-05,5.2977]
[1779850492152,41.11,75693.63,75.4,-0.06159,7e-05,5.30276]
[1779850497187,41.1,75693.81,75.4,-0.06154,7e-05,5.29946]
[1779850502222,41.09,75695.08,75.4,-0.06142,7e-05,5.29175]
[1779850505883,41.09,75695.48,75.4,-0.06139,7e-05,5.28917]
[1779850505981,41.09,75695.34,75.4,-0.06139,7e-05,5.28941]
[1779850507938,41.09,75695.69,75.4,-0.06137,7e-05,5.28784]
[1779850508039,41.09,75695.79,75.4,-0.06136,7e-05,5.2874]
[1779850513299,41.08,75695.42,75.4,-0.06135,7e-05,5.28674]
[1779850519344,41.08,75695.49,75.4,-0.06131,7e-05,5.28413]
[1779850524376,41.07,75700.76,75.4,-0.06093,7e-05,5.25867]
[1779850529411,41.06,75701.04,75.4,-0.06088,7e-05,5.25576]
[1779850534446,41.06,75703.31,75.4,-0.06065,7e-05,5.23893]
[1779850538015,41.06,75703.31,75.4,-0.06064,7e-05,5.23829]
[1779850540277,41.05,75705.26,75.4,-0.0605,7e-05,5.22864]
[1779850545523,41.05,75707.65,75.4,-0.06031,7e-05,5.21617]
[1779850550558,41.04,75708.17,75.4,-0.06026,7e-05,5.2124]
[1779850559621,41.03,75705.29,75.4,-0.06041,7e-05,5.22247]
[1779850572712,41.02,75705.29,75.4,-0.06035,7e-05,5.21851]
[1779850580768,41.01,75705.55,75.4,-0.0603,7e-05,5.21498]
[1779850585803,41.01,75705.89,75.4,-0.06025,7e-05,5.21199]
[1779850590837,41.0,75705.72,75.4,-0.06024,7e-05,5.21129]
[1779850595873,41.0,75703.99,75.4,-0.06028,7e-05,5.2125]
[1779850600908,40.99,75708.44,75.4,-0.05997,7e-05,5.19136]
[1779850606950,40.99,75709.12,75.4,-0.0599,7e-05,5.18685]
[1779850611985,40.98,75717.17,75.4,-0.05935,7e-05,5.14997]
[1779850617020,40.97,75718.78,75.4,-0.05919,7e-05,5.13904]
[1779850622059,40.97,75718.25,75.4,-0.05921,7e-05,5.14062]
[1779850627094,40.97,75718.13,75.4,-0.05921,7e-05,5.1404]
[1779850632129,40.96,75713.4,75.4,-0.05951,7e-05,5.16057]
[1779850635790,40.96,75712.58,75.4,-0.05956,7e-05,5.16365]
[1779850643205,40.96,75712.29,75.4,-0.05955,7e-05,5.16349]
[1779850646809,40.96,75713.23,75.4,-0.05948,7e-05,5.15878]
[1779850646821,40.96,75713.23,75.4,-0.05948,7e-05,5.15878]
[1779850651634,40.95,75714.48,75.4,-0.05934,7e-05,5.14736]
[1779850653508,40.95,75717.84,75.4,-0.05911,7e-05,5.13216]
[1779850660343,40.95,75718.17,75.4,-0.05907,7e-05,5.12964]
[1779850665377,40.95,75718.2,75.4,-0.05906,7e-05,5.12886]
[1779850670413,40.94,75718.06,75.4,-0.05906,7e-05,5.12884]
[1779850675449,40.94,75718.65,75.4,-0.05901,7e-05,5.12559]
[1779850680484,40.94,75719.09,75.4,-0.05897,7e-05,5.12305]
[1779850685518,40.94,75720.84,75.4,-0.05885,7e-05,5.11476]
[1779850690856,40.94,75720.71,75.4,-0.05885,7e-05,5.11493]
[1779850696595,40.93,75720.12,75.4,-0.05888,7e-05,5.1168]
[1779850701631,40.93,75720.56,75.4,-0.05884,7e-05,5.11432]
[1779850709688,40.93,75720.83,75.4,-0.05882,7e-05,5.1123]
[1779850714725,40.93,75721.69,75.4,-0.0587,7e-05,5.103]
[1779850719759,40.93,75722.57,75.4,-0.05864,7e-05,5.09878]
[1779850721287,40.93,75722.57,75.4,-0.05864,7e-05,5.09878]
[1779850723349,40.93,75722.7,75.4,-0.05863,7e-05,5.09804]
[1779850728822,40.92,75717.52,75.4,-0.05896,7e-05,5.1202]
[1779850733856,40.92,75717.1,75.4,-0.05898,7e-05,5.12152]
[1779850738957,40.92,75716.2,75.4,-0.05903,7e-05,5.12507]
[1779850740688,40.92,75703.51,75.4,-0.05987,7e-05,5.18114]
[1779850740690,40.92,75703.51,75.4,-0.05987,7e-05,5.18114]
[1779850741053,40.92,75703.51,75.4,-0.05987,7e-05,5.18114]
[1779850741422,40.92,75703.51,75.4,-0.05987,7e-05,5.18114]
[1779850741151,40.92,75703.71,75.4,-0.05985,7e-05,5.18005]
[1779850746994,40.92,75708.27,75.4,-0.05956,7e-05,5.1609]
[1779850746996,40.92,75708.27,75.4,-0.05956,7e-05,5.1609]
[1779850747270,40.92,75708.27,75.4,-0.05956,7e-05,5.1609]
[1779850748442,40.92,75707.86,75.4,-0.05959,7e-05,5.16296]
[1779850750993,40.93,75707.03,75.4,-0.05966,7e-05,5.16712]
[1779850751079,40.93,75706.88,75.4,-0.05967,7e-05,5.16825]
[1779850757021,40.92,75707.88,75.4,-0.05959,7e-05,5.16284]
[1779850762056,40.92,75714.11,75.4,-0.05917,7e-05,5.13456]
[1779850767091,40.92,75719.39,75.4,-0.05882,7e-05,5.11075]
[1779850772126,40.92,75720.44,75.4,-0.05869,7e-05,5.1008]
[1779850777161,40.92,75720.98,75.4,-0.05865,7e-05,5.09815]
[1779850782196,40.92,75717.96,75.4,-0.05885,7e-05,5.11122]
[1779850787231,40.92,75717.31,75.4,-0.05888,7e-05,5.11371]
[1779850792267,40.91,75722.34,75.4,-0.05855,7e-05,5.09117]
[1779850797302,40.91,75728.99,75.4,-0.05811,7e-05,5.06178]
[1779850797748,40.91,75728.99,75.4,-0.05811,7e-05,5.06178]
[1779850798314,40.91,75728.99,75.4,-0.05811,7e-05,5.06178]
[1779850798371,40.91,75751.58,75.4,-0.05665,6e-05,4.96312]
[1779850798508,40.91,75751.58,75.4,-0.05665,6e-05,4.96312]
[1779850798511,40.91,75751.58,75.4,-0.05665,6e-05,4.96312]
[1779850798558,40.91,75751.58,75.4,-0.05665,6e-05,4.96312]
[1779850798738,40.91,75751.58,75.4,-0.05665,6e-05,4.96312]
[1779850798746,40.91,75751.58,75.4,-0.05665,6e-05,4.96312]
[1779850798893,40.91,75751.58,75.4,-0.05665,6e-05,4.96312]
[1779850799169,40.91,75751.58,75.4,-0.05665,6e-05,4.96312]
[1779850799317,40.92,75762.68,75.4,-0.05597,6e-05,4.91671]
[1779850799517,40.92,75762.68,75.4,-0.05597,6e-05,4.91671]
[1779850802510,40.93,75764.56,75.4,-0.0559,6e-05,4.91167]
[1779850803346,40.94,75764.99,75.4,-0.05591,6e-05,4.9123]
[1779850804419,40.94,75764.99,75.4,-0.05591,6e-05,4.9123]
[1779850804566,40.93,75769.57,75.4,-0.05559,6e-05,4.89076]
[1779850805360,40.93,75771.58,75.4,-0.05544,6e-05,4.88038]
[1779850809469,40.96,75770.01,75.4,-0.05566,6e-05,4.89576]
[1779850815432,40.99,75768.18,75.4,-0.05591,6e-05,4.91256]
[1779850819359,40.99,75768.72,75.4,-0.05588,6e-05,4.91073]
[1779850819507,40.99,75768.72,75.4,-0.05588,6e-05,4.91073]
[1779850821474,41.0,75756.42,75.4,-0.0567,6e-05,4.96698]
[1779850825503,41.0,75747.36,75.4,-0.05729,6e-05,5.00697]
[1779850827516,41.0,75738.77,75.4,-0.05785,6e-05,5.04465]
[1779850827540,41.0,75738.77,75.4,-0.05785,6e-05,5.04465]
[1779850834566,41.0,75737.39,75.4,-0.05789,6e-05,5.04571]
[1779850839602,41.0,75737.75,75.4,-0.05786,6e-05,5.04406]
[1779850844637,41.0,75736.97,75.4,-0.05791,6e-05,5.04735]
[1779850848331,41.0,75736.18,75.4,-0.05796,6e-05,5.05073]
[1779850849363,41.0,75735.14,75.4,-0.05803,6e-05,5.05525]
[1779850852209,41.0,75735.18,75.4,-0.05803,6e-05,5.05495]
[1779850857728,41.0,75736.42,75.4,-0.05794,6e-05,5.04926]
[1779850862763,41.0,75738.57,75.4,-0.0578,6e-05,5.03982]
[1779850866534,41.0,75738.11,75.4,-0.05783,6e-05,5.04183]
[1779850872498,41.0,75740.38,75.4,-0.05769,6e-05,5.03198]
[1779850877647,41.0,75740.24,75.4,-0.0577,6e-05,5.0327]
[1779850881906,41.0,75751.13,75.4,-0.057,6e-05,4.98553]
[1779850887940,41.0,75751.64,75.4,-0.05698,6e-05,4.98406]
[1779850888877,41.0,75751.64,75.4,-0.05698,6e-05,4.98406]
[1779850893982,41.0,75754.78,75.4,-0.05674,6e-05,4.96612]
[1779850899017,41.01,75753.29,75.4,-0.05684,6e-05,4.97314]
[1779850904051,41.01,75754.25,75.4,-0.05678,6e-05,4.96941]
[1779850909087,41.01,75750.49,75.4,-0.05703,6e-05,4.98613]
[1779850914122,41.01,75748.93,75.4,-0.05713,6e-05,4.99319]
[1779850920164,41.01,75746.96,75.4,-0.05726,6e-05,5.00202]
[1779850925199,41.01,75743.38,75.4,-0.0575,6e-05,5.01772]
[1779850930234,41.01,75743.56,75.4,-0.05748,6e-05,5.01693]
[1779850932256,41.01,75743.46,75.4,-0.05749,6e-05,5.01737]
[1779850933300,41.01,75742.39,75.4,-0.05756,6e-05,5.02203]
[1779850937972,41.01,75737.54,75.4,-0.05787,6e-05,5.04301]
[1779850938528,41.01,75737.54,75.4,-0.05787,6e-05,5.04301]
[1779850944332,41.01,75741.75,75.4,-0.0576,6e-05,5.02456]
[1779850948362,41.01,75752.08,75.4,-0.05694,6e-05,4.97973]
[1779850953397,41.01,75752.73,75.4,-0.05685,6e-05,4.97237]
[1779850959439,41.01,75753.01,75.4,-0.05684,6e-05,4.9716]
[1779850964474,41.01,75751.89,75.4,-0.05691,6e-05,4.97674]
[1779850969509,41.01,75753.35,75.4,-0.05682,6e-05,4.97069]
[1779850973537,41.02,75763.38,75.4,-0.05619,6e-05,4.92759]
[1779850977565,41.02,75771.81,75.4,-0.05567,6e-05,4.89192]
[1779850981219,41.02,75773.11,75.4,-0.05559,6e-05,4.88696]
[1779850982488,41.02,75777.37,75.4,-0.05533,6e-05,4.8689]
[1779850987637,41.03,75783.99,75.4,-0.05494,6e-05,4.84227]
[1779850992089,41.03,75786.8,75.4,-0.05478,6e-05,4.83151]
[1779850992320,41.03,75786.8,75.4,-0.05478,6e-05,4.83151]
[1779850993709,41.03,75792.2,75.4,-0.05446,6e-05,4.80918]
[1779850993802,41.03,75792.2,75.4,-0.05446,6e-05,4.80918]
[1779850997386,41.04,75790.16,75.4,-0.0546,6e-05,4.81894]
[1779850997516,41.04,75790.16,75.4,-0.0546,6e-05,4.81894]
[1779850998034,41.04,75807.78,75.4,-0.05353,6e-05,4.74506]
[1779851003755,41.13,75814.13,75.4,-0.05354,6e-05,4.74629]
[1779851008789,41.21,75812.99,75.4,-0.05394,6e-05,4.77399]
[1779851013825,41.28,75815.0,75.4,-0.05406,6e-05,4.78157]
[1779851015143,41.28,75815.0,75.4,-0.05406,6e-05,4.78157]
[1779851019605,41.3,75815.62,75.4,-0.0541,6e-05,4.78417]
[1779851019608,41.3,75815.66,75.4,-0.0541,6e-05,4.7844]
[1779851024903,41.3,75818.36,75.4,-0.05395,6e-05,4.77361]
[1779851029941,41.3,75819.34,75.4,-0.05389,6e-05,4.76946]
[1779851034976,41.3,75819.52,75.4,-0.05388,6e-05,4.76871]
[1779851040015,41.3,75822.53,75.4,-0.05369,6e-05,4.7561]
[1779851043032,41.31,75831.46,75.4,-0.05317,6e-05,4.72015]
[1779851048067,41.32,75828.99,75.4,-0.05335,6e-05,4.73274]
[1779851053102,41.32,75831.64,75.4,-0.0532,6e-05,4.72195]
[1779851058146,41.32,75837.39,75.4,-0.05288,6e-05,4.70009]
[1779851063181,41.34,75840.3,75.4,-0.05277,6e-05,4.69241]
[1779851068216,41.34,75836.77,75.4,-0.05301,6e-05,4.70862]
[1779851073251,41.34,75829.75,75.4,-0.05338,6e-05,4.73336]
[1779851079293,41.35,75828.08,75.4,-0.05349,6e-05,4.74051]
[1779851084684,41.35,75824.05,75.4,-0.05373,6e-05,4.75745]
[1779851084758,41.35,75814.0,75.4,-0.05434,6e-05,4.79966]
[1779851086694,41.35,75810.58,75.4,-0.05455,6e-05,4.814]
[1779851092384,41.35,75803.48,75.4,-0.05502,6e-05,4.84614]
[1779851097643,41.36,75805.76,75.4,-0.05489,6e-05,4.83761]
[1779851097669,41.36,75805.76,75.4,-0.05489,6e-05,4.83761]
[1779851098734,41.36,75806.01,75.4,-0.05488,6e-05,4.83685]
[1779851099434,41.36,75815.96,75.4,-0.05428,6e-05,4.79548]
[1779851100702,41.36,75815.96,75.4,-0.05428,6e-05,4.79548]
[1779851103649,41.36,75823.08,75.4,-0.05386,6e-05,4.76673]
[1779851103722,41.36,75824.1,75.4,-0.05381,6e-05,4.76288]
[1779851109504,41.37,75824.68,75.4,-0.05378,6e-05,4.76092]
[1779851114585,41.37,75819.79,75.4,-0.05408,6e-05,4.78144]
[1779851114683,41.37,75819.94,75.4,-0.05407,6e-05,4.78077]
[1779851116757,41.37,75819.9,75.4,-0.05408,6e-05,4.78135]
[1779851126623,41.38,75820.66,75.4,-0.05409,6e-05,4.78263]
[1779851131658,41.39,75828.39,75.4,-0.0536,6e-05,4.74754]
[1779851135180,41.4,75835.58,75.4,-0.05319,6e-05,4.71896]
[1779851135686,41.4,75836.1,75.4,-0.05317,6e-05,4.71728]
[1779851140721,41.4,75837.9,75.4,-0.05307,6e-05,4.71026]
[1779851145756,41.4,75836.87,75.4,-0.05313,6e-05,4.71501]
[1779851149784,41.4,75850.13,75.4,-0.05235,6e-05,4.66041]
[1779851154820,41.4,75852.86,75.4,-0.0522,6e-05,4.65003]
[1779851158157,41.41,75855.18,75.4,-0.05207,6e-05,4.64102]
[1779851158848,41.41,75854.66,75.4,-0.0521,6e-05,4.64302]
[1779851158885,41.41,75854.66,75.4,-0.0521,6e-05,4.64302]
[1779851158922,41.41,75854.66,75.4,-0.0521,6e-05,4.64302]
[1779851162172,41.4,75853.4,75.4,-0.05216,6e-05,4.64756]
[1779851162273,41.4,75852.55,75.4,-0.05221,6e-05,4.65073]
[1779851163159,41.4,75852.55,75.4,-0.05221,6e-05,4.65073]
[1779851163729,41.4,75852.55,75.4,-0.05221,6e-05,4.65073]
[1779851164837,41.4,75851.71,75.4,-0.05226,6e-05,4.65437]
[1779851164866,41.4,75851.71,75.4,-0.05226,6e-05,4.65437]
[1779851164912,41.4,75846.3,75.4,-0.05258,6e-05,4.67655]
[1779851169944,41.41,75837.54,75.4,-0.05314,6e-05,4.71547]
[1779851170890,41.41,75837.54,75.4,-0.05314,6e-05,4.71547]
[1779851176378,41.42,75836.51,75.4,-0.05324,6e-05,4.72219]
[1779851176402,41.42,75838.17,75.4,-0.05314,6e-05,4.71576]
[1779851182452,41.42,75842.31,75.4,-0.0529,6e-05,4.69885]
[1779851188070,41.42,75844.11,75.4,-0.0528,6e-05,4.69215]
[1779851193105,41.43,75845.57,75.4,-0.05267,6e-05,4.68179]
[1779851194928,41.43,75844.89,75.4,-0.05272,6e-05,4.68473]
[1779851194931,41.43,75844.89,75.4,-0.05272,6e-05,4.68473]
[1779851195119,41.43,75844.91,75.4,-0.05272,6e-05,4.68476]
[1779851196291,41.43,75844.91,75.4,-0.05272,6e-05,4.68476]
[1779851196393,41.43,75847.31,75.4,-0.05258,6e-05,4.67536]
[1779851198360,41.43,75848.75,75.4,-0.0525,6e-05,4.66954]
[1779851198392,41.43,75849.34,75.4,-0.05246,6e-05,4.66724]
[1779851200467,41.43,75849.44,75.4,-0.05245,6e-05,4.66645]
[1779851200502,41.43,75850.71,75.4,-0.05237,6e-05,4.66084]
[1779851205345,41.43,75854.05,75.4,-0.05218,6e-05,4.64772]
[1779851205444,41.43,75854.85,75.4,-0.05214,6e-05,4.6446]
[1779851206437,41.43,75854.85,75.4,-0.05214,6e-05,4.6446]
[1779851206538,41.43,75858.42,75.4,-0.05192,6e-05,4.62957]
[1779851207007,41.43,75858.42,75.4,-0.05192,6e-05,4.62957]
[1779851207203,41.43,75858.75,75.4,-0.05191,6e-05,4.62842]
[1779851212672,41.43,75857.6,75.4,-0.05196,6e-05,4.63189]
[1779851216167,41.42,75854.52,75.4,-0.05212,6e-05,4.64326]
[1779851216516,41.42,75854.52,75.4,-0.05212,6e-05,4.64326]
[1779851218547,41.42,75850.98,75.4,-0.05232,6e-05,4.65715]
[1779851220517,41.42,75851.05,75.4,-0.05231,6e-05,4.65613]
[1779851220871,41.41,75850.73,75.4,-0.05232,6e-05,4.65708]
[1779851226337,41.42,75844.29,75.4,-0.05271,6e-05,4.68447]
[1779851231372,41.42,75843.48,75.4,-0.05277,6e-05,4.68838]
[1779851236407,41.42,75842.46,75.4,-0.05284,6e-05,4.69309]
[1779851241441,41.42,75843.13,75.4,-0.0528,6e-05,4.69078]
[1779851246477,41.42,75852.41,75.4,-0.05226,6e-05,4.65293]
[1779851251512,41.43,75855.35,75.4,-0.05205,6e-05,4.63685]
[1779851258561,41.43,75854.59,75.4,-0.05211,6e-05,4.64125]
[1779851262280,41.43,75854.77,75.4,-0.05211,6e-05,4.64104]
[1779851262589,41.43,75855.52,75.4,-0.05207,6e-05,4.63813]
[1779851267624,41.43,75854.93,75.4,-0.05208,6e-05,4.63886]
[1779851268562,41.43,75854.93,75.4,-0.05208,6e-05,4.63886]
[1779851273077,41.42,75856.1,75.4,-0.05198,6e-05,4.63236]
[1779851278701,41.42,75857.34,75.4,-0.05188,6e-05,4.62533]
[1779851283736,41.41,75861.71,75.4,-0.05161,6e-05,4.60593]
[1779851288770,41.41,75858.68,75.4,-0.05176,6e-05,4.6169]
[1779851293806,41.4,75858.13,75.4,-0.05177,6e-05,4.61762]
[1779851298841,41.4,75856.91,75.4,-0.05182,6e-05,4.62107]
[1779851303461,41.39,75854.96,75.4,-0.05192,6e-05,4.62784]
[1779851303876,41.39,75852.08,75.4,-0.05209,6e-05,4.63938]
[1779851308911,41.39,75852.25,75.4,-0.05209,6e-05,4.63958]
[1779851312222,41.39,75852.44,75.4,-0.05208,6e-05,4.63915]
[1779851312939,41.4,75852.18,75.4,-0.05205,6e-05,4.63575]
[1779851314617,41.39,75851.47,75.4,-0.05209,6e-05,4.63833]
[1779851319790,41.39,75852.15,75.4,-0.05203,6e-05,4.63385]
[1779851325023,41.38,75852.13,75.4,-0.052,6e-05,4.63165]
[1779851330058,41.37,75854.79,75.4,-0.05182,6e-05,4.6191]
[1779851332340,41.37,75854.52,75.4,-0.05183,6e-05,4.61991]
[1779851332423,41.37,75853.92,75.4,-0.05186,6e-05,4.62208]
[1779851338534,41.38,75856.89,75.4,-0.0517,6e-05,4.61095]
[1779851344775,41.38,75852.7,75.4,-0.05197,6e-05,4.62953]
[1779851350199,41.39,75856.69,75.4,-0.05175,6e-05,4.61461]
[1779851355234,41.39,75854.66,75.4,-0.05189,6e-05,4.62402]
[1779851358255,41.39,75844.14,75.4,-0.05252,6e-05,4.66793]
[1779851363423,41.39,75844.69,75.4,-0.05249,6e-05,4.66616]
[1779851369510,41.39,75844.36,75.4,-0.05252,6e-05,4.66791]
[1779851370098,41.4,75844.79,75.4,-0.0525,6e-05,4.66662]
[1779851370339,41.4,75833.11,75.4,-0.0532,6e-05,4.71565]
[1779851373481,41.4,75827.89,75.4,-0.05348,6e-05,4.73346]
[1779851373572,41.4,75827.89,75.4,-0.05348,6e-05,4.73346]
[1779851373672,41.4,75827.11,75.4,-0.05354,6e-05,4.73716]
[1779851379404,41.4,75824.92,75.4,-0.05366,6e-05,4.74573]
[1779851381774,41.4,75824.92,75.4,-0.05366,6e-05,4.74573]
[1779851384149,41.4,75824.92,75.4,-0.05366,6e-05,4.74553]
[1779851385156,41.4,75819.46,75.4,-0.05399,6e-05,4.76811]
[1779851385422,41.4,75819.46,75.4,-0.05399,6e-05,4.76811]
[1779851391279,41.4,75816.35,75.4,-0.05416,6e-05,4.78044]
[1779851396404,41.39,75816.68,75.4,-0.05413,6e-05,4.77825]
[1779851400335,41.39,75820.41,75.4,-0.0539,6e-05,4.76214]
[1779851405590,41.39,75815.21,75.4,-0.05421,6e-05,4.78322]
[1779851411632,41.39,75814.81,75.4,-0.05422,6e-05,4.78404]
[1779851415509,41.39,75810.0,75.4,-0.05451,6e-05,4.80383]
[1779851415543,41.39,75810.0,75.4,-0.05451,6e-05,4.80383]
[1779851415660,41.38,75809.88,75.4,-0.05451,6e-05,4.80416]
[1779851418427,41.39,75808.83,75.4,-0.05458,6e-05,4.80927]
[1779851418567,41.39,75808.83,75.4,-0.05458,6e-05,4.80927]
[1779851420695,41.39,75791.62,75.4,-0.05566,6e-05,4.88301]
[1779851425730,41.39,75792.71,75.4,-0.05561,6e-05,4.87949]
[1779851427128,41.39,75802.08,75.4,-0.05503,6e-05,4.83996]
[1779851428751,41.4,75813.49,75.4,-0.05434,6e-05,4.79246]
[1779851429869,41.4,75813.49,75.4,-0.05434,6e-05,4.79246]
[1779851435186,41.4,75814.21,75.4,-0.05428,6e-05,4.78672]
[1779851437012,41.41,75817.17,75.4,-0.0541,6e-05,4.77467]
[1779851442851,41.42,75817.46,75.4,-0.05412,6e-05,4.77632]
[1779851451609,41.42,75817.18,75.4,-0.05417,6e-05,4.77949]
[1779851454222,41.43,75817.37,75.4,-0.05419,6e-05,4.78067]
[1779851454322,41.43,75817.37,75.4,-0.0542,6e-05,4.78146]
[1779851459293,41.43,75817.22,75.4,-0.0542,6e-05,4.78159]
[1779851464704,41.43,75817.17,75.4,-0.05419,6e-05,4.78117]
[1779851465194,41.43,75817.17,75.4,-0.05419,6e-05,4.78117]
[1779851473852,41.42,75817.64,75.4,-0.05415,6e-05,4.77811]
[1779851478390,41.42,75818.58,75.4,-0.05409,6e-05,4.77381]
[1779851484142,41.42,75817.4,75.4,-0.05415,6e-05,4.77782]
[1779851490185,41.42,75817.91,75.4,-0.0541,6e-05,4.77495]
[1779851495220,41.41,75813.81,75.4,-0.05429,6e-05,4.78651]
[1779851501213,41.41,75813.76,75.4,-0.05429,6e-05,4.7863]
[1779851501215,41.41,75813.76,75.4,-0.05428,6e-05,4.78589]
[1779851501481,41.41,75813.76,75.4,-0.05428,6e-05,4.78589]
[1779851501555,41.41,75812.59,75.4,-0.05436,6e-05,4.79081]
[1779851502330,41.41,75812.59,75.4,-0.05436,6e-05,4.79081]
[1779851502414,41.41,75812.53,75.4,-0.05436,6e-05,4.79091]
[1779851504042,41.41,75812.53,75.4,-0.05436,6e-05,4.79091]
[1779851504142,41.41,75802.57,75.4,-0.05498,6e-05,4.83329]
[1779851510168,41.42,75798.06,75.4,-0.05527,6e-05,4.85377]
[1779851519392,41.43,75797.58,75.4,-0.05535,6e-05,4.8588]
[1779851524427,41.43,75796.61,75.4,-0.05543,6e-05,4.86426]
[1779851525942,41.43,75796.61,75.4,-0.05543,6e-05,4.86426]
[1779851531481,41.44,75794.74,75.4,-0.05557,6e-05,4.87396]
[1779851536516,41.44,75793.21,75.4,-0.05568,6e-05,4.88167]
[1779851544363,41.44,75793.21,75.4,-0.05568,6e-05,4.88167]
[1779851548961,41.45,75792.74,75.4,-0.05575,6e-05,4.88623]
[1779851549594,41.45,75792.64,75.4,-0.05576,6e-05,4.88688]
[1779851557114,41.46,75792.99,75.4,-0.0557,6e-05,4.88159]
[1779851563315,41.46,75784.93,75.4,-0.05623,6e-05,4.91785]
[1779851568740,41.47,75786.02,75.4,-0.05618,6e-05,4.91427]
[1779851574782,41.47,75788.6,75.4,-0.05604,6e-05,4.90442]
[1779851580824,41.47,75788.57,75.4,-0.05605,6e-05,4.90573]
[1779851585859,41.48,75791.69,75.4,-0.05587,6e-05,4.89346]
[1779851590894,41.48,75791.61,75.4,-0.05589,6e-05,4.89488]
[1779851595930,41.48,75791.34,75.4,-0.05593,6e-05,4.89708]
[1779851600965,41.49,75791.86,75.4,-0.05591,6e-05,4.89591]
[1779851606000,41.49,75793.07,75.4,-0.05585,6e-05,4.89181]
[1779851612042,41.5,75797.72,75.4,-0.05553,6e-05,4.86856]
[1779851617077,41.5,75791.3,75.4,-0.05595,6e-05,4.89702]
[1779851622112,41.5,75786.52,75.4,-0.05626,6e-05,4.91835]
[1779851627147,41.51,75785.43,75.4,-0.05634,6e-05,4.92386]
[1779851632182,41.51,75785.46,75.4,-0.05635,6e-05,4.92458]
[1779851637217,41.51,75785.66,75.4,-0.05635,6e-05,4.92458]
[1779851642252,41.52,75780.92,75.4,-0.05666,6e-05,4.9457]
[1779851647287,41.52,75780.07,75.4,-0.05673,6e-05,4.95002]
[1779851652321,41.52,75780.94,75.4,-0.05668,6e-05,4.94697]
[1779851657357,41.52,75780.32,75.4,-0.05673,6e-05,4.95045]
[1779851660536,41.52,75780.72,75.4,-0.05671,6e-05,4.94915]
[1779851666420,41.53,75780.5,75.4,-0.05674,6e-05,4.95091]
[1779851668361,41.53,75780.5,75.4,-0.05674,6e-05,4.95091]
[1779851673263,41.53,75781.97,75.4,-0.05661,6e-05,4.94037]
[1779851678506,41.53,75782.54,75.4,-0.05658,6e-05,4.93897]
[1779851684548,41.54,75782.76,75.4,-0.05658,6e-05,4.93891]
[1779851690593,41.54,75784.66,75.4,-0.05648,6e-05,4.93168]
[1779851696635,41.54,75783.36,75.4,-0.05657,6e-05,4.93811]
[1779851701670,41.54,75781.23,75.4,-0.05672,6e-05,4.94789]
[1779851706705,41.55,75782.49,75.4,-0.05664,6e-05,4.94312]
[1779851714761,41.55,75786.95,75.4,-0.05638,6e-05,4.92512]
[1779851719799,41.55,75781.16,75.4,-0.05675,6e-05,4.95047]
[1779851719982,41.55,75781.16,75.4,-0.05675,6e-05,4.95047]
[1779851720105,41.55,75744.1,75.4,-0.05914,7e-05,5.11064]
[1779851720893,41.55,75744.1,75.4,-0.05914,7e-05,5.11064]
[1779851720975,41.55,75734.08,75.4,-0.05979,7e-05,5.15429]
[1779851722411,41.55,75734.08,75.4,-0.05979,7e-05,5.15429]
[1779851723404,41.55,75733.65,75.4,-0.05981,7e-05,5.15571]
[1779851723673,41.55,75733.65,75.4,-0.05981,7e-05,5.15571]
[1779851723731,41.55,75733.65,75.4,-0.05981,7e-05,5.15571]
[1779851724314,41.55,75740.09,75.4,-0.05939,7e-05,5.12776]
[1779851724834,41.55,75749.65,75.4,-0.05877,6e-05,5.08591]
[1779851726467,41.55,75749.65,75.4,-0.05877,6e-05,5.08591]
[1779851728362,41.55,75753.07,75.4,-0.05854,6e-05,5.07083]
[1779851728502,41.55,75753.46,75.4,-0.05851,6e-05,5.06904]
[1779851733897,41.55,75754.16,75.4,-0.05841,6e-05,5.06038]
[1779851736707,41.55,75759.11,75.4,-0.05809,6e-05,5.03876]
[1779851742960,41.55,75764.76,75.4,-0.05772,6e-05,5.01421]
[1779851747995,41.55,75764.94,75.4,-0.05771,6e-05,5.01341]
[1779851753033,41.55,75765.39,75.4,-0.05768,6e-05,5.01149]
[1779851758282,41.55,75765.59,75.4,-0.05767,6e-05,5.01066]
[1779851758324,41.55,75765.59,75.4,-0.05767,6e-05,5.01066]
[1779851763442,41.55,75772.82,75.4,-0.05721,6e-05,4.97978]
[1779851769145,41.55,75778.04,75.4,-0.05689,6e-05,4.95794]
[1779851775055,41.55,75783.26,75.4,-0.05656,6e-05,4.936]
[1779851776293,41.55,75783.47,75.4,-0.05655,6e-05,4.93536]
[1779851780224,41.55,75774.66,75.4,-0.05712,6e-05,4.97368]
[1779851785438,41.55,75772.91,75.4,-0.05723,6e-05,4.98142]
[1779851790775,41.56,75773.15,75.4,-0.05722,6e-05,4.98073]
[1779851796052,41.56,75764.65,75.4,-0.05772,6e-05,5.01244]
[1779851797343,41.56,75751.89,75.4,-0.05854,6e-05,5.0676]
[1779851801316,41.55,75752.94,75.4,-0.05847,6e-05,5.06278]
[1779851806407,41.55,75752.65,75.4,-0.05848,6e-05,5.06349]
[1779851811442,41.55,75755.76,75.4,-0.05827,6e-05,5.04947]
[1779851816477,41.55,75758.41,75.4,-0.05809,6e-05,5.0375]
[1779851821512,41.55,75758.9,75.4,-0.05805,6e-05,5.03494]
[1779851824533,41.55,75749.26,75.4,-0.05867,6e-05,5.07644]
[1779851828559,41.54,75749.53,75.4,-0.05864,6e-05,5.07464]
[1779851833685,41.54,75750.74,75.4,-0.05855,6e-05,5.06855]
[1779851840545,41.54,75751.98,75.4,-0.05846,6e-05,5.0624]
[1779851849708,41.53,75752.2,75.4,-0.05842,6e-05,5.05949]
[1779851854742,41.53,75748.52,75.4,-0.05859,6e-05,5.06959]
[1779851859779,41.53,75747.38,75.4,-0.05865,6e-05,5.0736]
[1779851864814,41.52,75748.56,75.4,-0.05856,6e-05,5.06751]
[1779851869849,41.52,75747.55,75.4,-0.05861,6e-05,5.07097]
[1779851874884,41.52,75747.46,75.4,-0.05861,6e-05,5.07043]
[1779851879919,41.51,75748.39,75.4,-0.05853,6e-05,5.06551]
[1779851885962,41.51,75749.15,75.4,-0.05847,6e-05,5.06118]
[1779851890997,41.51,75758.28,75.4,-0.05787,6e-05,5.02092]
[1779851897039,41.51,75757.38,75.4,-0.05792,6e-05,5.02417]
[1779851902075,41.5,75757.79,75.4,-0.05788,6e-05,5.02185]
[1779851907110,41.5,75760.36,75.4,-0.05771,6e-05,5.01025]
[1779851913151,41.5,75761.1,75.4,-0.0576,6e-05,5.00154]
[1779851918188,41.5,75761.04,75.4,-0.0576,6e-05,5.0014]
[1779851923224,41.5,75760.53,75.4,-0.05763,6e-05,5.00321]
[1779851928669,41.5,75760.57,75.4,-0.05762,6e-05,5.00279]
[1779851933705,41.49,75752.28,75.4,-0.05814,6e-05,5.03795]
[1779851936264,41.49,75750.88,75.4,-0.05823,6e-05,5.04373]
[1779851941349,41.49,75754.34,75.4,-0.058,6e-05,5.02796]
[1779851946384,41.49,75755.75,75.4,-0.0579,6e-05,5.02125]
[1779851951419,41.49,75754.96,75.4,-0.05794,6e-05,5.02405]
[1779851956432,41.49,75754.86,75.4,-0.05794,6e-05,5.02398]
[1779851963504,41.48,75761.3,75.4,-0.05751,6e-05,4.99546]
[1779851966386,41.48,75760.94,75.4,-0.05753,6e-05,4.99684]
[1779851972567,41.48,75761.12,75.4,-0.05746,6e-05,4.99047]
[1779851977602,41.48,75761.05,75.4,-0.05746,6e-05,4.99036]
[1779851982636,41.48,75761.5,75.4,-0.05743,6e-05,4.98801]
[1779851987672,41.48,75761.97,75.4,-0.05739,6e-05,4.98559]
[1779851994720,41.47,75761.46,75.4,-0.05741,6e-05,4.98716]
[1779851999756,41.47,75760.61,75.4,-0.05746,6e-05,4.99043]
[1779852000776,41.47,75760.61,75.4,-0.05746,6e-05,4.99043]
[1779852001197,41.47,75760.61,75.4,-0.05746,6e-05,4.99043]
[1779852001304,41.47,75760.61,75.4,-0.05746,6e-05,4.99043]
[1779852001748,41.47,75760.73,75.4,-0.05745,6e-05,4.98983]
[1779852002008,41.47,75760.73,75.4,-0.05745,6e-05,4.98983]
[1779852002045,41.47,75760.73,75.4,-0.05745,6e-05,4.98983]
[1779852002094,41.47,75742.18,75.4,-0.05866,7e-05,5.07049]
[1779852003545,41.47,75742.18,75.4,-0.05866,7e-05,5.07049]
[1779852007289,41.48,75738.36,75.4,-0.05891,7e-05,5.08782]
[1779852013501,41.48,75739.31,75.4,-0.05887,7e-05,5.08458]
[1779852018902,41.48,75737.63,75.4,-0.059,7e-05,5.09335]
[1779852021205,41.48,75738.28,75.4,-0.05896,7e-05,5.09069]
[1779852023045,41.48,75738.22,75.4,-0.05896,7e-05,5.09113]
[1779852025259,41.49,75736.4,75.4,-0.05909,7e-05,5.09961]
[1779852028556,41.49,75727.68,75.4,-0.05967,7e-05,5.13814]
[1779852034265,41.49,75726.86,75.4,-0.05968,7e-05,5.13733]
[1779852035266,41.49,75726.86,75.4,-0.05968,7e-05,5.13745]
[1779852041058,41.49,75731.48,75.4,-0.05939,7e-05,5.11824]
[1779852043036,41.49,75735.68,75.4,-0.05912,7e-05,5.10006]
[1779852043072,41.5,75736.9,75.4,-0.05904,7e-05,5.09495]
[1779852048767,41.49,75739.21,75.4,-0.05888,7e-05,5.08421]
[1779852049988,41.49,75739.75,75.4,-0.05884,7e-05,5.08152]
[1779852050121,41.49,75739.86,75.4,-0.05883,7e-05,5.08088]
[1779852055176,41.49,75741.89,75.4,-0.05871,7e-05,5.07249]
[1779852061198,41.5,75737.01,75.4,-0.05906,7e-05,5.09579]
[1779852066233,41.5,75736.1,75.4,-0.05913,7e-05,5.10079]
[1779852071268,41.51,75731.56,75.4,-0.05944,7e-05,5.12156]
[1779852076303,41.51,75731.73,75.4,-0.05944,7e-05,5.12173]
[1779852081339,41.51,75733.03,75.4,-0.05937,7e-05,5.11698]
[1779852088388,41.52,75733.61,75.4,-0.05936,7e-05,5.11585]
[1779852093423,41.52,75732.0,75.4,-0.05942,7e-05,5.1188]
[1779852098384,41.52,75732.52,75.4,-0.0594,7e-05,5.11731]
[1779852098400,41.52,75732.52,75.4,-0.0594,7e-05,5.11731]
[1779852105507,41.53,75732.57,75.4,-0.05942,7e-05,5.1187]
[1779852113562,41.53,75737.02,75.4,-0.05915,7e-05,5.10088]
[1779852118598,41.54,75737.0,75.4,-0.05917,7e-05,5.10213]
[1779852124640,41.54,75737.23,75.4,-0.05918,7e-05,5.10248]
[1779852129675,41.55,75732.09,75.4,-0.05953,7e-05,5.12599]
[1779852135717,41.55,75730.55,75.4,-0.05965,7e-05,5.13382]
[1779852140753,41.55,75725.58,75.4,-0.05999,7e-05,5.15642]
[1779852145788,41.56,75726.3,75.4,-0.05995,7e-05,5.15396]
[1779852150823,41.56,75725.74,75.4,-0.06,7e-05,5.15716]
[1779852155862,41.56,75725.76,75.4,-0.05995,7e-05,5.15275]
[1779852159962,41.56,75725.0,75.4,-0.06001,7e-05,5.1567]
[1779852160149,41.56,75725.0,75.4,-0.06001,7e-05,5.1567]
[1779852166940,41.57,75724.69,75.4,-0.06005,7e-05,5.1591]
[1779852171976,41.57,75725.16,75.4,-0.06003,7e-05,5.15789]
[1779852174893,41.57,75724.22,75.4,-0.0601,7e-05,5.16216]
[1779852174998,41.57,75722.17,75.4,-0.06024,7e-05,5.17144]
[1779852180033,41.58,75716.4,75.4,-0.06066,7e-05,5.19959]
[1779852185069,41.59,75716.52,75.4,-0.06069,7e-05,5.20174]
[1779852190104,41.6,75716.63,75.4,-0.06073,7e-05,5.20394]
[1779852191763,41.6,75716.63,75.4,-0.06073,7e-05,5.20394]
[1779852196853,41.61,75716.55,75.4,-0.06077,7e-05,5.20694]
[1779852202192,41.62,75715.15,75.4,-0.06092,7e-05,5.21678]
[1779852207227,41.63,75717.22,75.4,-0.06082,7e-05,5.21026]
[1779852208768,41.63,75717.22,75.4,-0.06082,7e-05,5.21026]
[1779852213268,41.64,75725.22,75.4,-0.06028,7e-05,5.17313]
[1779852218654,41.65,75728.63,75.4,-0.06009,7e-05,5.16051]
[1779852219650,41.65,75729.75,75.4,-0.06002,7e-05,5.1562]
[1779852219670,41.65,75729.75,75.4,-0.06002,7e-05,5.1562]
[1779852219751,41.65,75732.43,75.4,-0.05986,7e-05,5.14508]
[1779852224291,41.65,75737.27,75.4,-0.05955,7e-05,5.12463]
[1779852229299,41.66,75738.85,75.4,-0.05946,7e-05,5.11868]
[1779852229381,41.66,75739.41,75.4,-0.05942,7e-05,5.11642]
[1779852234417,41.67,75738.38,75.4,-0.05954,7e-05,5.12405]
[1779852239452,41.68,75733.18,75.4,-0.05993,7e-05,5.14978]
[1779852241531,41.68,75726.89,75.4,-0.06035,7e-05,5.17791]
[1779852244254,41.68,75715.47,75.4,-0.06113,7e-05,5.22964]
[1779852244546,41.68,75715.47,75.4,-0.06113,7e-05,5.22964]
[1779852248112,41.69,75716.85,75.4,-0.06107,7e-05,5.22537]
[1779852253553,41.7,75715.76,75.4,-0.06118,7e-05,5.23291]
[1779852258588,41.71,75716.16,75.4,-0.06119,7e-05,5.23342]
[1779852259814,41.71,75716.16,75.4,-0.06119,7e-05,5.23342]
[1779852262428,41.71,75715.99,75.4,-0.06122,7e-05,5.23555]
[1779852263524,41.71,75714.04,75.4,-0.06136,7e-05,5.24462]
[1779852264194,41.72,75709.69,75.4,-0.06166,7e-05,5.26429]
[1779852264522,41.72,75709.69,75.4,-0.06166,7e-05,5.26429]
[1779852264623,41.72,75709.69,75.4,-0.06166,7e-05,5.26429]
[1779852266105,41.72,75708.18,75.4,-0.06177,7e-05,5.27179]
[1779852266517,41.72,75708.18,75.4,-0.06177,7e-05,5.27179]
[1779852266517,41.72,75708.18,75.4,-0.06177,7e-05,5.27179]
[1779852267171,41.72,75706.32,75.4,-0.0619,7e-05,5.28043]
[1779852267206,41.72,75706.32,75.4,-0.0619,7e-05,5.28043]
[1779852273693,41.73,75703.15,75.4,-0.06211,7e-05,5.29203]
[1779852274468,41.73,75703.15,75.4,-0.06211,7e-05,5.29203]
[1779852279735,41.74,75700.49,75.4,-0.06232,7e-05,5.30601]
[1779852282834,41.74,75700.28,75.4,-0.06234,7e-05,5.30764]
[1779852285049,41.74,75700.27,75.4,-0.06235,7e-05,5.30803]
[1779852285087,41.74,75701.84,75.4,-0.06225,7e-05,5.30174]
[1779852285948,41.74,75701.84,75.4,-0.06225,7e-05,5.30174]
[1779852286049,41.74,75713.59,75.4,-0.06146,7e-05,5.25005]
[1779852290599,41.75,75719.87,75.4,-0.06107,7e-05,5.22422]
[1779852295847,41.76,75721.8,75.4,-0.06099,7e-05,5.21861]
[1779852300874,41.77,75722.45,75.4,-0.06097,7e-05,5.21768]
[1779852301422,41.77,75730.51,75.4,-0.06044,7e-05,5.18278]
[1779852301889,41.77,75739.02,75.4,-0.05989,7e-05,5.14611]
[1779852306924,41.78,75740.06,75.4,-0.05986,7e-05,5.14454]
[1779852307530,41.78,75740.06,75.4,-0.05986,7e-05,5.14454]
[1779852310767,41.78,75740.02,75.4,-0.05988,7e-05,5.14589]
[1779852310788,41.78,75740.02,75.4,-0.05988,7e-05,5.14589]
[1779852311021,41.78,75740.02,75.4,-0.05988,7e-05,5.14589]
[1779852311062,41.79,75745.72,75.4,-0.05953,7e-05,5.12222]
[1779852313726,41.79,75752.63,75.4,-0.05908,7e-05,5.09249]
[1779852313973,41.79,75752.77,75.4,-0.05907,7e-05,5.09207]
[1779852315790,41.79,75752.77,75.4,-0.05907,7e-05,5.09207]
[1779852315792,41.79,75752.77,75.4,-0.05907,7e-05,5.09207]
[1779852315891,41.79,75752.77,75.4,-0.05909,7e-05,5.09336]
[1779852321025,41.8,75747.14,75.4,-0.05947,7e-05,5.11858]
[1779852324937,41.8,75747.2,75.4,-0.05947,7e-05,5.1187]
[1779852325058,41.8,75757.01,75.4,-0.05883,6e-05,5.07629]
[1779852328204,41.8,75755.91,75.4,-0.05891,6e-05,5.08156]
[1779852333496,41.8,75755.35,75.4,-0.05891,6e-05,5.07985]
[1779852339155,41.81,75751.91,75.4,-0.05915,7e-05,5.09595]
[1779852344191,41.81,75752.6,75.4,-0.05912,7e-05,5.09359]
[1779852350238,41.81,75755.38,75.4,-0.05895,6e-05,5.08276]
[1779852353259,41.81,75746.87,75.4,-0.05952,7e-05,5.12011]
[1779852358294,41.82,75747.02,75.4,-0.05951,7e-05,5.12004]
[1779852363329,41.82,75747.01,75.4,-0.05952,7e-05,5.12064]
[1779852368364,41.82,75746.87,75.4,-0.05954,7e-05,5.12176]
[1779852373399,41.82,75746.87,75.4,-0.05955,7e-05,5.12226]
[1779852379440,41.82,75747.78,75.4,-0.0595,7e-05,5.11888]
[1779852384476,41.83,75747.58,75.4,-0.05952,7e-05,5.12024]
[1779852389478,41.83,75748.6,75.4,-0.05946,7e-05,5.11619]
[1779852395552,41.83,75751.39,75.4,-0.05923,7e-05,5.09982]
[1779852400588,41.83,75749.06,75.4,-0.05939,7e-05,5.1105]
[1779852402620,41.83,75749.31,75.4,-0.05938,7e-05,5.10952]
[1779852407312,41.83,75749.09,75.4,-0.0594,7e-05,5.11078]
[1779852407343,41.83,75749.09,75.4,-0.0594,7e-05,5.11078]
[1779852408168,41.83,75749.09,75.4,-0.0594,7e-05,5.11078]
[1779852407413,41.83,75749.09,75.4,-0.0594,7e-05,5.11107]
[1779852408270,41.84,75749.09,75.4,-0.05941,7e-05,5.11163]
[1779852410604,41.84,75749.49,75.4,-0.05938,7e-05,5.10999]
[1779852410658,41.84,75749.68,75.4,-0.05937,7e-05,5.10926]
[1779852412206,41.84,75749.68,75.4,-0.05937,7e-05,5.10926]
[1779852412672,41.84,75749.98,75.4,-0.05937,7e-05,5.10907]
[1779852417707,41.84,75753.17,75.4,-0.05917,7e-05,5.09578]
[1779852422764,41.84,75757.13,75.4,-0.05892,6e-05,5.07928]
[1779852427799,41.85,75759.85,75.4,-0.05876,6e-05,5.06829]
[1779852430197,41.85,75759.2,75.4,-0.0588,6e-05,5.07126]
[1779852430271,41.85,75759.13,75.4,-0.05881,6e-05,5.07188]
[1779852432267,41.85,75760.27,75.4,-0.05875,6e-05,5.06758]
[1779852432835,41.85,75760.19,75.4,-0.05876,6e-05,5.06855]
[1779852437297,41.85,75760.07,75.4,-0.05877,6e-05,5.0694]
[1779852437870,41.86,75759.74,75.4,-0.0588,6e-05,5.07131]
[1779852442905,41.87,75758.81,75.4,-0.05891,6e-05,5.07841]
[1779852447940,41.88,75759.02,75.4,-0.05894,6e-05,5.08056]
[1779852459017,41.9,75758.23,75.4,-0.05904,6e-05,5.08558]
[1779852464077,41.91,75758.24,75.4,-0.05906,6e-05,5.08733]
[1779852464156,41.91,75758.43,75.4,-0.05907,6e-05,5.0877]
[1779852470095,41.91,75753.08,75.4,-0.05943,7e-05,5.11159]
[1779852470245,41.91,75753.08,75.4,-0.05943,7e-05,5.11159]
[1779852476138,41.91,75751.75,75.4,-0.05952,7e-05,5.1179]
[1779852481031,41.91,75751.79,75.4,-0.05952,7e-05,5.11798]
[1779852481203,41.91,75751.79,75.4,-0.05952,7e-05,5.11798]
[1779852482155,41.92,75746.3,75.4,-0.05989,7e-05,5.14199]
[1779852482180,41.92,75736.38,75.4,-0.06054,7e-05,5.1853]
[1779852482456,41.92,75736.38,75.4,-0.06054,7e-05,5.1853]
[1779852491248,41.93,75735.8,75.4,-0.06064,7e-05,5.19173]
[1779852496283,41.94,75739.26,75.4,-0.06044,7e-05,5.17871]
[1779852499112,41.94,75738.83,75.4,-0.06048,7e-05,5.18145]
[1779852499211,41.94,75738.71,75.4,-0.0605,7e-05,5.18241]
[1779852504125,41.94,75738.71,75.4,-0.06049,7e-05,5.18232]
[1779852504213,41.94,75734.3,75.4,-0.06079,7e-05,5.20158]
[1779852509375,41.95,75734.34,75.4,-0.06082,7e-05,5.20388]
[1779852514410,41.96,75734.0,75.4,-0.06082,7e-05,5.20243]
[1779852519445,41.96,75740.64,75.4,-0.06042,7e-05,5.17567]
[1779852524480,41.97,75734.03,75.4,-0.06089,7e-05,5.20696]
[1779852527858,41.97,75731.99,75.4,-0.06104,7e-05,5.21675]
[1779852533863,41.98,75733.53,75.4,-0.06097,7e-05,5.21265]
[1779852539586,41.99,75728.88,75.4,-0.06133,7e-05,5.23598]
[1779852543898,42.0,75726.84,75.4,-0.06148,7e-05,5.24614]
[1779852550665,42.01,75727.78,75.4,-0.06147,7e-05,5.24526]
[1779852555700,42.02,75727.32,75.4,-0.06153,7e-05,5.24933]
[1779852560736,42.02,75728.07,75.4,-0.06151,7e-05,5.24808]
[1779852565771,42.03,75728.24,75.4,-0.06153,7e-05,5.2494]
[1779852570806,42.04,75728.27,75.4,-0.06156,7e-05,5.2513]
[1779852576240,42.04,75727.56,75.4,-0.06158,7e-05,5.25094]
[1779852581885,42.05,75732.95,75.4,-0.06126,7e-05,5.23034]
[1779852587927,42.06,75733.54,75.4,-0.06126,7e-05,5.23044]
[1779852592962,42.07,75733.71,75.4,-0.06129,7e-05,5.2319]
[1779852597216,42.07,75739.11,75.4,-0.06095,7e-05,5.20962]
[1779852598211,42.08,75741.31,75.4,-0.06081,7e-05,5.2005]
[1779852604040,42.09,75741.78,75.4,-0.06083,7e-05,5.20182]
[1779852609216,42.09,75744.51,75.4,-0.06067,7e-05,5.1918]
[1779852611484,42.1,75749.79,75.4,-0.06035,7e-05,5.1703]
[1779852613490,42.1,75749.81,75.4,-0.06036,7e-05,5.17121]
[1779852617502,42.11,75748.29,75.4,-0.06048,7e-05,5.17928]
[1779852622511,42.12,75749.81,75.4,-0.06042,7e-05,5.17504]
[1779852622609,42.12,75749.81,75.4,-0.06043,7e-05,5.17598]
[1779852628209,42.12,75749.26,75.4,-0.06047,7e-05,5.17838]
[1779852628419,42.12,75749.26,75.4,-0.06047,7e-05,5.17838]
[1779852632764,42.12,75751.63,75.4,-0.06026,7e-05,5.16298]
[1779852633547,42.12,75751.63,75.4,-0.06026,7e-05,5.16299]
[1779852634130,42.12,75751.63,75.4,-0.06026,7e-05,5.16299]
[1779852635305,42.12,75754.15,75.4,-0.06009,7e-05,5.15207]
[1779852640988,42.12,75757.95,75.4,-0.05985,7e-05,5.13579]
[1779852646335,42.12,75757.36,75.4,-0.05989,7e-05,5.13868]
[1779852650655,42.12,75753.38,75.4,-0.06015,7e-05,5.15605]
[1779852651369,42.12,75750.24,75.4,-0.06036,7e-05,5.16969]
[1779852651651,42.12,75750.24,75.4,-0.06036,7e-05,5.16969]
[1779852659595,42.13,75749.94,75.4,-0.06041,7e-05,5.17317]
[1779852659693,42.13,75749.94,75.4,-0.06044,7e-05,5.17485]
[1779852661501,42.13,75750.01,75.4,-0.06043,7e-05,5.1745]
[1779852667362,42.13,75750.78,75.4,-0.06038,7e-05,5.17103]
[1779852668110,42.13,75750.65,75.4,-0.06039,7e-05,5.17151]
[1779852670823,42.13,75749.46,75.4,-0.06046,7e-05,5.17651]
[1779852670880,42.13,75749.46,75.4,-0.06046,7e-05,5.17651]
[1779852671140,42.13,75749.46,75.4,-0.06046,7e-05,5.17651]
[1779852671230,42.13,75749.46,75.4,-0.06046,7e-05,5.17646]
[1779852671733,42.13,75749.46,75.4,-0.06046,7e-05,5.17646]
[1779852673781,42.14,75742.54,75.4,-0.06093,7e-05,5.20735]
[1779852679566,42.14,75740.6,75.4,-0.0611,7e-05,5.2183]
[1779852685609,42.15,75741.19,75.4,-0.06109,7e-05,5.21786]
[1779852692658,42.16,75741.01,75.4,-0.06109,7e-05,5.21609]
[1779852694611,42.16,75740.24,75.4,-0.06114,7e-05,5.21982]
[1779852699212,42.17,75740.26,75.4,-0.06117,7e-05,5.22122]
[1779852699314,42.17,75740.45,75.4,-0.06116,7e-05,5.22076]
[1779852704742,42.17,75739.86,75.4,-0.06119,7e-05,5.22279]
[1779852709127,42.17,75739.53,75.4,-0.06121,7e-05,5.22403]
[1779852709546,42.16,75739.55,75.4,-0.0612,7e-05,5.22374]
[1779852709780,42.16,75739.52,75.4,-0.0612,7e-05,5.22377]
[1779852710584,42.16,75739.52,75.4,-0.0612,7e-05,5.22377]
[1779852710786,42.17,75739.55,75.4,-0.06121,7e-05,5.22399]
[1779852714866,42.16,75740.3,75.4,-0.06115,7e-05,5.22041]
[1779852715322,42.16,75740.3,75.4,-0.06115,7e-05,5.22041]
[1779852720857,42.16,75740.31,75.4,-0.06114,7e-05,5.21965]
[1779852723069,42.16,75740.34,75.4,-0.06114,7e-05,5.21942]
[1779852723169,42.16,75740.93,75.4,-0.0611,7e-05,5.21675]
[1779852728914,42.17,75740.56,75.4,-0.06115,7e-05,5.22048]
[1779852733949,42.17,75744.71,75.4,-0.06091,7e-05,5.20421]
[1779852739046,42.18,75743.91,75.4,-0.06097,7e-05,5.20847]
[1779852748050,42.19,75737.78,75.4,-0.06144,7e-05,5.23931]
[1779852753085,42.2,75736.18,75.4,-0.06152,7e-05,5.24282]
[1779852758127,42.2,75734.96,75.4,-0.06162,7e-05,5.24981]
[1779852763161,42.21,75735.12,75.4,-0.06164,7e-05,5.25074]
[1779852770210,42.22,75735.13,75.4,-0.06167,7e-05,5.25299]
[1779852770961,42.22,75735.13,75.4,-0.06167,7e-05,5.25299]
[1779852771549,42.22,75735.13,75.4,-0.06167,7e-05,5.25299]
[1779852782294,42.23,75734.66,75.4,-0.06176,7e-05,5.25891]
[1779852787328,42.24,75732.76,75.4,-0.06191,7e-05,5.26882]
[1779852792364,42.24,75733.77,75.4,-0.06187,7e-05,5.26595]
[1779852797399,42.25,75732.47,75.4,-0.06198,7e-05,5.2732]
[1779852802867,42.25,75728.64,75.4,-0.06225,7e-05,5.29114]
[1779852806008,42.25,75717.34,75.4,-0.06303,7e-05,5.3419]
[1779852811497,42.26,75714.76,75.4,-0.06317,7e-05,5.34931]
[1779852811605,42.26,75714.76,75.4,-0.06317,7e-05,5.34931]
[1779852817539,42.26,75711.15,75.4,-0.06343,7e-05,5.36634]
[1779852823113,42.26,75709.49,75.4,-0.06356,7e-05,5.37434]
[1779852828616,42.27,75710.47,75.4,-0.0635,7e-05,5.37108]
[1779852833650,42.27,75710.7,75.4,-0.0635,7e-05,5.37082]
[1779852838686,42.27,75710.71,75.4,-0.06351,7e-05,5.37166]
[1779852843929,42.27,75710.68,75.4,-0.06352,7e-05,5.37236]
[1779852847425,42.28,75710.45,75.4,-0.06355,7e-05,5.3738]
[1779852852784,42.28,75708.47,75.4,-0.06369,7e-05,5.38344]
[1779852857819,42.28,75708.06,75.4,-0.06373,7e-05,5.38587]
[1779852861497,42.28,75709.08,75.4,-0.06367,7e-05,5.3816]
[1779852866882,42.29,75710.49,75.4,-0.06358,7e-05,5.37633]
[1779852871917,42.29,75707.87,75.4,-0.06372,7e-05,5.38345]
[1779852876190,42.29,75707.64,75.4,-0.06374,7e-05,5.38486]
[1779852883333,42.29,75707.85,75.4,-0.06374,7e-05,5.38458]
[1779852884675,42.29,75707.86,75.4,-0.06374,7e-05,5.38493]
[1779852888309,42.29,75706.85,75.4,-0.06382,7e-05,5.38992]
[1779852892428,42.3,75710.82,75.4,-0.06356,7e-05,5.37288]
[1779852898105,42.3,75711.77,75.4,-0.06351,7e-05,5.36973]
[1779852898692,42.3,75711.77,75.4,-0.06351,7e-05,5.36973]
[1779852905155,42.3,75709.5,75.4,-0.06368,7e-05,5.38079]
[1779852911200,42.31,75707.17,75.4,-0.06385,7e-05,5.39183]
[1779852911729,42.31,75707.17,75.4,-0.06385,7e-05,5.39183]
[1779852911951,42.31,75707.17,75.4,-0.06385,7e-05,5.39183]
[1779852912522,42.31,75707.17,75.4,-0.06385,7e-05,5.39183]
[1779852914220,42.31,75694.48,75.4,-0.06473,7e-05,5.44845]
[1779852917641,42.31,75694.25,75.4,-0.06474,7e-05,5.44952]
[1779852918212,42.31,75691.91,75.4,-0.06491,7e-05,5.45998]
[1779852918257,42.31,75664.2,75.4,-0.06685,7e-05,5.58443]
[1779852919212,42.31,75664.2,75.4,-0.06685,7e-05,5.58443]
[1779852919216,42.31,75664.2,75.4,-0.06685,7e-05,5.58443]
[1779852919263,42.31,75652.23,75.4,-0.06771,7e-05,5.63884]
[1779852920692,42.31,75652.23,75.4,-0.06771,7e-05,5.63884]
[1779852920696,42.31,75652.23,75.4,-0.06771,7e-05,5.63884]
[1779852920699,42.31,75652.23,75.4,-0.06771,7e-05,5.63884]
[1779852921278,42.31,75652.18,75.4,-0.06772,7e-05,5.63923]
[1779852926313,42.31,75647.26,75.4,-0.06808,7e-05,5.66216]
[1779852931348,42.31,75646.72,75.4,-0.06807,7e-05,5.65983]
[1779852936383,42.31,75640.89,75.4,-0.0685,7e-05,5.68676]
[1779852941418,42.31,75638.29,75.4,-0.06869,7e-05,5.69898]
[1779852946453,42.31,75635.8,75.4,-0.06887,7e-05,5.71057]
[1779852951488,42.32,75635.7,75.4,-0.06888,7e-05,5.71119]
[1779852956523,42.32,75635.89,75.4,-0.06887,7e-05,5.71047]
[1779852961402,42.32,75636.6,75.4,-0.06882,7e-05,5.70736]
[1779852961485,42.32,75636.6,75.4,-0.06882,7e-05,5.70736]
[1779852963500,42.32,75638.21,75.4,-0.06871,7e-05,5.70007]
[1779852964248,42.32,75639.04,75.4,-0.06865,7e-05,5.6967]
[1779852969615,42.33,75638.15,75.4,-0.06876,7e-05,5.7036]
[1779852975657,42.33,75639.28,75.4,-0.0687,7e-05,5.7]
[1779852980692,42.33,75639.14,75.4,-0.06872,7e-05,5.70082]
[1779852987741,42.33,75639.35,75.4,-0.06871,7e-05,5.70009]
[1779852992776,42.34,75638.71,75.4,-0.0687,7e-05,5.69785]
[1779852997815,42.34,75638.47,75.4,-0.06872,7e-05,5.69911]
[1779853000639,42.34,75638.84,75.4,-0.06869,7e-05,5.69744]
[1779853001188,42.34,75639.53,75.4,-0.06864,7e-05,5.69434]
[1779853002702,42.34,75640.06,75.4,-0.0686,7e-05,5.69195]
[1779853011499,42.34,75639.5,75.4,-0.06868,7e-05,5.69673]
[1779853012222,42.34,75640.37,75.4,-0.06862,7e-05,5.69298]
[1779853017954,42.35,75644.69,75.4,-0.06832,7e-05,5.67393]
[1779853022990,42.35,75642.41,75.4,-0.06849,7e-05,5.68467]
[1779853028024,42.35,75644.11,75.4,-0.06837,7e-05,5.67727]
[1779853033062,42.35,75644.87,75.4,-0.06832,7e-05,5.67423]
[1779853038096,42.35,75644.75,75.4,-0.06834,7e-05,5.67524]
[1779853043132,42.35,75645.34,75.4,-0.0683,7e-05,5.673]
[1779853048167,42.36,75639.59,75.4,-0.06872,7e-05,5.69966]
[1779853053204,42.36,75639.01,75.4,-0.06871,7e-05,5.69724]
[1779853058239,42.36,75644.07,75.4,-0.06835,7e-05,5.67444]
[1779853063274,42.36,75643.86,75.4,-0.06837,7e-05,5.6758]
[1779853068603,42.36,75644.67,75.4,-0.06832,7e-05,5.67235]
[1779853074755,42.36,75643.62,75.4,-0.0684,7e-05,5.67764]
[1779853080394,42.36,75643.71,75.4,-0.0684,7e-05,5.67769]
[1779853084620,42.36,75645.36,75.4,-0.06829,7e-05,5.67039]
[1779853085895,42.36,75644.7,75.4,-0.06834,7e-05,5.67354]
[1779853092477,42.37,75650.33,75.4,-0.06794,7e-05,5.64862]
[1779853097513,42.37,75650.84,75.4,-0.06791,7e-05,5.6469]
[1779853102548,42.37,75650.29,75.4,-0.06796,7e-05,5.65002]
[1779853107583,42.37,75657.15,75.4,-0.06748,7e-05,5.61953]
[1779853112618,42.38,75656.41,75.4,-0.06749,7e-05,5.61846]
[1779853117653,42.38,75657.61,75.4,-0.06742,7e-05,5.6139]
[1779853122688,42.38,75662.78,75.4,-0.06706,7e-05,5.59144]
[1779853128732,42.39,75665.99,75.4,-0.06686,7e-05,5.57832]
[1779853133767,42.39,75670.43,75.4,-0.06656,7e-05,5.55953]
[1779853138802,42.39,75669.72,75.4,-0.06663,7e-05,5.564]
[1779853143837,42.4,75669.62,75.4,-0.06666,7e-05,5.56569]
[1779853150895,42.4,75669.14,75.4,-0.06671,7e-05,5.5688]
[1779853151895,42.41,75660.91,75.4,-0.06731,7e-05,5.60688]
[1779853156930,42.41,75653.39,75.4,-0.06786,7e-05,5.64179]
[1779853162441,42.41,75653.24,75.4,-0.06788,7e-05,5.64295]
[1779853168010,42.41,75648.29,75.4,-0.06825,7e-05,5.66638]
[1779853173717,42.41,75646.34,75.4,-0.06834,7e-05,5.67034]
[1779853179083,42.42,75648.08,75.4,-0.06822,7e-05,5.66312]
[1779853184119,42.42,75643.54,75.4,-0.06856,7e-05,5.68429]
[1779853190161,42.42,75643.6,75.4,-0.06856,7e-05,5.68447]
[1779853195196,42.42,75643.88,75.4,-0.06855,7e-05,5.68352]
[1779853200231,42.42,75649.87,75.4,-0.06812,7e-05,5.65668]
[1779853203252,42.42,75658.25,75.4,-0.06752,7e-05,5.61908]
[1779853206200,42.43,75658.28,75.4,-0.06753,7e-05,5.61928]
[1779853206886,42.43,75666.06,75.4,-0.06697,7e-05,5.5843]
[1779853207284,42.43,75675.59,75.4,-0.0663,7e-05,5.54122]
[1779853208349,42.43,75675.59,75.4,-0.0663,7e-05,5.54122]
[1779853213869,42.42,75675.4,75.4,-0.0663,7e-05,5.54151]
[1779853219368,42.42,75674.74,75.4,-0.06634,7e-05,5.54364]
[1779853221570,42.42,75675.57,75.4,-0.06628,7e-05,5.53979]
[1779853226973,42.42,75678.73,75.4,-0.06605,7e-05,5.52513]
[1779853233466,42.42,75675.14,75.4,-0.06623,7e-05,5.53512]
[1779853239365,42.42,75675.12,75.4,-0.06623,7e-05,5.53509]
[1779853243252,42.41,75668.38,75.4,-0.06669,7e-05,5.56452]
[1779853245393,42.41,75667.96,75.4,-0.06672,7e-05,5.5661]
[1779853246005,42.41,75667.96,75.4,-0.06672,7e-05,5.5661]
[1779853249543,42.41,75667.2,75.4,-0.06677,7e-05,5.56922]
[1779853254735,42.41,75670.59,75.4,-0.06651,7e-05,5.55291]
[1779853257471,42.4,75670.57,75.4,-0.0665,7e-05,5.55261]
[1779853262669,42.4,75668.94,75.4,-0.06661,7e-05,5.55921]
[1779853267704,42.4,75668.28,75.4,-0.06664,7e-05,5.56144]
[1779853270512,42.4,75669.2,75.4,-0.06657,7e-05,5.55702]
[1779853271591,42.4,75668.2,75.4,-0.06664,7e-05,5.56139]
[1779853272545,42.4,75667.71,75.4,-0.06668,7e-05,5.56346]
[1779853273483,42.4,75668.2,75.4,-0.06664,7e-05,5.56111]
[1779853275514,42.4,75668.51,75.4,-0.06661,7e-05,5.55943]
[1779853280796,42.39,75668.85,75.4,-0.06658,7e-05,5.55708]
[1779853285832,42.39,75668.3,75.4,-0.0666,7e-05,5.5589]
[1779853290868,42.39,75669.01,75.4,-0.06654,7e-05,5.55505]
[1779853296910,42.39,75669.05,75.4,-0.06647,7e-05,5.5489]
[1779853301945,42.38,75669.62,75.4,-0.06643,7e-05,5.54579]
[1779853306980,42.38,75668.68,75.4,-0.06648,7e-05,5.54949]
[1779853308481,42.38,75669.48,75.4,-0.06643,7e-05,5.54578]
[1779853314028,42.38,75670.14,75.4,-0.06637,7e-05,5.54221]
[1779853319064,42.38,75671.53,75.4,-0.06626,7e-05,5.53549]
[1779853326113,42.38,75671.09,75.4,-0.06628,7e-05,5.53681]
[1779853331150,42.38,75672.15,75.4,-0.0662,7e-05,5.53159]
[1779853334065,42.38,75672.15,75.4,-0.0662,7e-05,5.53159]
[1779853334082,42.38,75672.15,75.4,-0.0662,7e-05,5.53159]
[1779853334492,42.38,75672.15,75.4,-0.0662,7e-05,5.53159]
[1779853335120,42.38,75672.15,75.4,-0.0662,7e-05,5.53159]
[1779853334725,42.37,75668.24,75.4,-0.06647,7e-05,5.54882]
[1779853335180,42.37,75668.24,75.4,-0.06647,7e-05,5.54882]
[1779853335188,42.37,75668.24,75.4,-0.06647,7e-05,5.54882]
[1779853335452,42.37,75668.24,75.4,-0.06647,7e-05,5.54882]
[1779853335494,42.37,75668.24,75.4,-0.06647,7e-05,5.54882]
[1779853335850,42.37,75668.24,75.4,-0.06647,7e-05,5.54882]
[1779853335954,42.37,75658.09,75.4,-0.0672,7e-05,5.59486]
[1779853336459,42.37,75658.09,75.4,-0.0672,7e-05,5.59486]
[1779853338508,42.38,75648.88,75.4,-0.06786,7e-05,5.63676]
[1779853338888,42.38,75648.88,75.4,-0.06786,7e-05,5.63676]
[1779853338989,42.38,75649.06,75.4,-0.06785,7e-05,5.63617]
[1779853344246,42.39,75654.69,75.4,-0.0675,7e-05,5.61385]
[1779853347136,42.39,75654.7,75.4,-0.06751,7e-05,5.61436]
[1779853347154,42.39,75655.97,75.4,-0.06742,7e-05,5.60916]
[1779853349246,42.39,75659.39,75.4,-0.06719,7e-05,5.59442]
[1779853354252,42.4,75659.26,75.4,-0.06715,7e-05,5.59023]
[1779853360362,42.4,75660.42,75.4,-0.06709,7e-05,5.58663]
[1779853366404,42.4,75660.19,75.4,-0.06713,7e-05,5.58879]
[1779853371439,42.41,75660.24,75.4,-0.06714,7e-05,5.58946]
[1779853376474,42.41,75659.19,75.4,-0.06723,7e-05,5.5951]
[1779853381965,42.41,75660.36,75.4,-0.06715,7e-05,5.59035]
[1779853382284,42.41,75660.34,75.4,-0.06716,7e-05,5.5908]
[1779853387554,42.42,75660.09,75.4,-0.06719,7e-05,5.59297]
[1779853392589,42.42,75660.2,75.4,-0.0672,7e-05,5.59334]
[1779853396953,42.42,75656.63,75.4,-0.06746,7e-05,5.60997]
[1779853397007,42.42,75655.45,75.4,-0.06755,7e-05,5.61545]
[1779853398631,42.42,75663.92,75.4,-0.06694,7e-05,5.57677]
[1779853403666,42.42,75664.01,75.4,-0.06692,7e-05,5.57554]
[1779853408701,42.42,75664.33,75.4,-0.06688,7e-05,5.57328]
[1779853412732,42.41,75655.09,75.4,-0.06747,7e-05,5.60899]
[1779853414879,42.41,75655.09,75.4,-0.06747,7e-05,5.60899]
[1779853414883,42.41,75655.09,75.4,-0.06747,7e-05,5.60899]
[1779853414930,42.41,75654.88,75.4,-0.06748,7e-05,5.60949]
[1779853420789,42.41,75652.11,75.4,-0.06769,7e-05,5.62276]
[1779853421260,42.41,75652.11,75.4,-0.06769,7e-05,5.62276]
[1779853421652,42.41,75652.11,75.4,-0.06769,7e-05,5.62276]
[1779853422207,42.41,75661.19,75.4,-0.06704,7e-05,5.58181]
[1779853423954,42.41,75669.93,75.4,-0.06642,7e-05,5.54211]
[1779853425933,42.41,75669.07,75.4,-0.06648,7e-05,5.54587]
[1779853426458,42.41,75668.99,75.4,-0.06648,7e-05,5.54611]
[1779853433214,42.41,75666.43,75.4,-0.06665,7e-05,5.55686]
[1779853433216,42.41,75666.43,75.4,-0.06665,7e-05,5.55686]
[1779853434556,42.41,75666.52,75.4,-0.06664,7e-05,5.55619]
[1779853435373,42.41,75665.63,75.4,-0.0667,7e-05,5.56006]
[1779853440928,42.41,75662.87,75.4,-0.06688,7e-05,5.57158]
[1779853442018,42.41,75662.87,75.4,-0.06688,7e-05,5.57158]
[1779853442021,42.41,75662.87,75.4,-0.06688,7e-05,5.57158]
[1779853442113,42.4,75657.33,75.4,-0.06728,7e-05,5.59644]
[1779853444002,42.41,75652.1,75.4,-0.06765,7e-05,5.62027]
[1779853444053,42.41,75652.1,75.4,-0.06765,7e-05,5.62027]
[1779853444057,42.41,75652.1,75.4,-0.06765,7e-05,5.6204]
[1779853449826,42.4,75652.14,75.4,-0.06763,7e-05,5.61904]
[1779853450187,42.4,75652.14,75.4,-0.06763,7e-05,5.61904]
[1779853450998,42.4,75651.76,75.4,-0.06765,7e-05,5.62029]
[1779853452234,42.4,75651.76,75.4,-0.06765,7e-05,5.62029]
[1779853453014,42.4,75652.03,75.4,-0.06764,7e-05,5.61931]
[1779853454277,42.4,75651.38,75.4,-0.06768,7e-05,5.62202]
[1779853455028,42.4,75651.85,75.4,-0.06764,7e-05,5.61965]
[1779853458362,42.4,75652.38,75.4,-0.06761,7e-05,5.61762]
[1779853459056,42.4,75652.41,75.4,-0.06761,7e-05,5.61761]
[1779853464091,42.4,75659.53,75.4,-0.06708,7e-05,5.5843]
[1779853464276,42.4,75659.53,75.4,-0.06708,7e-05,5.5843]
[1779853470133,42.39,75659.71,75.4,-0.06706,7e-05,5.58243]
[1779853475169,42.39,75660.93,75.4,-0.0669,7e-05,5.5708]
[1779853485244,42.39,75661.15,75.4,-0.06686,7e-05,5.56824]
[1779853485296,42.39,75661.15,75.4,-0.06686,7e-05,5.56824]
[1779853491286,42.38,75661.12,75.4,-0.06685,7e-05,5.56743]
[1779853501634,42.38,75661.12,75.4,-0.06685,7e-05,5.56743]
[1779853504496,42.38,75665.78,75.4,-0.06649,7e-05,5.54451]
[1779853506184,42.37,75666.53,75.4,-0.06643,7e-05,5.54102]
[1779853509412,42.37,75657.29,75.4,-0.06708,7e-05,5.58203]
[1779853511386,42.37,75656.8,75.4,-0.06711,7e-05,5.58408]
[1779853512805,42.37,75652.09,75.4,-0.06744,7e-05,5.60521]
[1779853512810,42.37,75649.95,75.4,-0.06759,7e-05,5.6147]
[1779853521496,42.37,75646.42,75.4,-0.06786,7e-05,5.63173]
[1779853527047,42.38,75646.56,75.4,-0.06786,7e-05,5.63141]
[1779853528144,42.38,75646.56,75.4,-0.06786,7e-05,5.63162]
[1779853528545,42.38,75659.47,75.4,-0.06694,7e-05,5.57337]
[1779853530167,42.38,75659.47,75.4,-0.06694,7e-05,5.57337]
[1779853530267,42.38,75661.82,75.4,-0.06678,7e-05,5.56297]
[1779853535595,42.37,75663.64,75.4,-0.06658,7e-05,5.5487]
[1779853542644,42.37,75662.62,75.4,-0.06664,7e-05,5.55234]
[1779853543357,42.37,75662.62,75.4,-0.06664,7e-05,5.55234]
[1779853548686,42.37,75662.88,75.4,-0.0666,7e-05,5.55033]
[1779853555734,42.37,75663.14,75.4,-0.06657,7e-05,5.54818]
[1779853560770,42.36,75662.26,75.4,-0.06662,7e-05,5.55144]
[1779853565805,42.36,75651.79,75.4,-0.06736,7e-05,5.59791]
[1779853566383,42.36,75651.79,75.4,-0.06736,7e-05,5.59791]
[1779853572835,42.36,75651.39,75.4,-0.06737,7e-05,5.59883]
[1779853577529,42.35,75643.63,75.4,-0.0679,7e-05,5.63246]
[1779853577889,42.35,75641.39,75.4,-0.06806,7e-05,5.64238]
[1779853582924,42.35,75642.91,75.4,-0.06796,7e-05,5.63588]
[1779853589888,42.35,75643.35,75.4,-0.06793,7e-05,5.63425]
[1779853589973,42.35,75643.57,75.4,-0.06792,7e-05,5.63355]
[1779853595008,42.35,75642.89,75.4,-0.06789,7e-05,5.63006]
[1779853600043,42.35,75640.5,75.4,-0.06805,7e-05,5.63964]
[1779853606085,42.34,75640.63,75.4,-0.06801,7e-05,5.6375]
[1779853611119,42.34,75641.45,75.4,-0.06793,7e-05,5.63251]
[1779853616155,42.33,75641.3,75.4,-0.06793,7e-05,5.63198]
[1779853621190,42.33,75641.82,75.4,-0.06787,7e-05,5.62842]
[1779853626225,42.32,75642.98,75.4,-0.06777,7e-05,5.62197]
[1779853631260,42.32,75651.18,75.4,-0.06716,7e-05,5.58376]
[1779853637302,42.32,75654.25,75.4,-0.06693,7e-05,5.56893]
[1779853639311,42.32,75654.03,75.4,-0.06694,7e-05,5.56978]
[1779853639316,42.32,75653.77,75.4,-0.06696,7e-05,5.57081]
[1779853643430,42.32,75653.29,75.4,-0.067,7e-05,5.57363]
[1779853644351,42.32,75652.7,75.4,-0.06705,7e-05,5.57671]
[1779853649385,42.32,75652.77,75.4,-0.06703,7e-05,5.5756]
[1779853649605,42.32,75652.77,75.4,-0.06703,7e-05,5.5756]
[1779853650399,42.32,75653.05,75.4,-0.06701,7e-05,5.57417]
[1779853654317,42.32,75652.83,75.4,-0.06698,7e-05,5.57049]
[1779853654427,42.32,75654.53,75.4,-0.06686,7e-05,5.56302]
[1779853660469,42.32,75654.96,75.4,-0.06682,7e-05,5.56022]
[1779853665504,42.31,75654.2,75.4,-0.06686,7e-05,5.56293]
[1779853670539,42.31,75652.84,75.4,-0.06694,7e-05,5.56817]
[1779853675575,42.31,75652.77,75.4,-0.06694,7e-05,5.56768]
[1779853682624,42.3,75650.19,75.4,-0.0671,7e-05,5.57822]
[1779853684638,42.3,75640.03,75.4,-0.06783,7e-05,5.62391]
[1779853688725,42.3,75640.21,75.4,-0.0678,7e-05,5.62235]
[1779853688825,42.3,75640.17,75.4,-0.0678,7e-05,5.62229]
[1779853690786,42.3,75640.19,75.4,-0.0678,7e-05,5.62231]
[1779853691428,42.3,75639.43,75.4,-0.06786,7e-05,5.62589]
[1779853692371,42.3,75639.43,75.4,-0.06786,7e-05,5.62589]
[1779853692445,42.3,75638.43,75.4,-0.06793,7e-05,5.63019]
[1779853697730,42.3,75634.12,75.4,-0.06825,7e-05,5.65033]
[1779853698766,42.3,75634.12,75.4,-0.06825,7e-05,5.65033]
[1779853703727,42.3,75627.18,75.4,-0.06876,7e-05,5.68229]
[1779853703860,42.3,75627.18,75.4,-0.06876,7e-05,5.68229]
[1779853703961,42.3,75616.64,75.4,-0.06953,7e-05,5.73063]
[1779853705055,42.3,75616.64,75.4,-0.06953,7e-05,5.73063]
[1779853705496,42.3,75614.81,75.4,-0.06966,7e-05,5.739]
[1779853705628,42.3,75614.81,75.4,-0.06966,7e-05,5.739]
[1779853706076,42.3,75614.81,75.4,-0.06966,7e-05,5.739]
[1779853706131,42.3,75614.81,75.4,-0.06966,7e-05,5.739]
[1779853706430,42.3,75614.81,75.4,-0.06966,7e-05,5.739]
[1779853706464,42.3,75597.28,75.4,-0.07097,7e-05,5.82028]
[1779853707336,42.3,75597.28,75.4,-0.07097,7e-05,5.82028]
[1779853708598,42.3,75589.29,75.4,-0.07158,8e-05,5.85776]
[1779853710260,42.3,75589.68,75.4,-0.07155,8e-05,5.85611]
[1779853713567,42.31,75589.02,75.4,-0.07155,8e-05,5.85446]
[1779853713576,42.31,75589.02,75.4,-0.07155,8e-05,5.85446]
[1779853715977,42.31,75593.44,75.4,-0.07122,8e-05,5.83428]
[1779853716386,42.31,75593.44,75.4,-0.07122,8e-05,5.83428]
[1779853716394,42.31,75593.44,75.4,-0.07122,8e-05,5.83428]
[1779853716487,42.31,75592.66,75.4,-0.07129,8e-05,5.8381]
[1779853716840,42.31,75592.66,75.4,-0.07129,8e-05,5.8381]
[1779853716847,42.31,75592.66,75.4,-0.07129,8e-05,5.8381]
[1779853717293,42.31,75592.66,75.4,-0.07129,8e-05,5.8381]
[1779853717302,42.31,75592.66,75.4,-0.07129,8e-05,5.8381]
[1779853717720,42.31,75593.36,75.4,-0.07124,8e-05,5.83503]
[1779853717728,42.31,75593.36,75.4,-0.07124,8e-05,5.83503]
[1779853718143,42.31,75593.36,75.4,-0.07124,8e-05,5.83503]
[1779853718165,42.31,75593.36,75.4,-0.07124,8e-05,5.83503]
[1779853718594,42.31,75589.79,75.4,-0.07151,8e-05,5.85179]
[1779853718602,42.31,75589.79,75.4,-0.07151,8e-05,5.85179]
[1779853719056,42.31,75589.79,75.4,-0.07151,8e-05,5.85179]
[1779853719064,42.31,75589.79,75.4,-0.07151,8e-05,5.85179]
[1779853719469,42.31,75589.79,75.4,-0.07151,8e-05,5.85179]
[1779853719479,42.31,75589.79,75.4,-0.07151,8e-05,5.85179]
[1779853719904,42.31,75582.74,75.4,-0.07204,8e-05,5.88476]
[1779853719911,42.31,75582.74,75.4,-0.07204,8e-05,5.88476]
[1779853720357,42.31,75582.74,75.4,-0.07204,8e-05,5.88476]
[1779853720365,42.31,75582.74,75.4,-0.07204,8e-05,5.88476]
[1779853720786,42.31,75583.11,75.4,-0.07202,8e-05,5.88314]
[1779853720794,42.31,75583.11,75.4,-0.07202,8e-05,5.88314]
[1779853721198,42.31,75583.11,75.4,-0.07202,8e-05,5.88314]
[1779853721205,42.31,75583.11,75.4,-0.07202,8e-05,5.88314]
[1779853721634,42.31,75582.9,75.4,-0.07203,8e-05,5.88423]
[1779853721642,42.31,75582.9,75.4,-0.07203,8e-05,5.88423]
[1779853722064,42.31,75582.9,75.4,-0.07203,8e-05,5.88423]
[1779853722071,42.31,75582.9,75.4,-0.07203,8e-05,5.88423]
[1779853722513,42.31,75582.9,75.4,-0.07203,8e-05,5.88423]
[1779853722520,42.31,75582.9,75.4,-0.07203,8e-05,5.88423]
[1779853722955,42.31,75583.0,75.4,-0.07203,8e-05,5.88387]
[1779853722963,42.31,75583.0,75.4,-0.07203,8e-05,5.88387]
[1779853723405,42.31,75583.0,75.4,-0.07203,8e-05,5.88387]
[1779853723413,42.31,75583.0,75.4,-0.07203,8e-05,5.88387]
[1779853723846,42.31,75583.5,75.4,-0.07199,8e-05,5.88164]
[1779853723854,42.31,75583.5,75.4,-0.07199,8e-05,5.88164]
[1779853724275,42.31,75583.5,75.4,-0.07199,8e-05,5.88164]
[1779853724283,42.31,75583.5,75.4,-0.07199,8e-05,5.88164]
[1779853724695,42.31,75585.78,75.4,-0.07182,8e-05,5.87113]
[1779853724702,42.31,75585.78,75.4,-0.07182,8e-05,5.87113]
[1779853725128,42.31,75585.78,75.4,-0.07182,8e-05,5.87113]
[1779853725137,42.31,75585.78,75.4,-0.07182,8e-05,5.87113]
[1779853725569,42.31,75590.92,75.4,-0.07144,8e-05,5.84736]
[1779853725573,42.31,75590.92,75.4,-0.07144,8e-05,5.84736]
[1779853725577,42.31,75590.92,75.4,-0.07144,8e-05,5.84736]
[1779853726001,42.31,75590.92,75.4,-0.07144,8e-05,5.84736]
[1779853726012,42.31,75590.92,75.4,-0.07144,8e-05,5.84736]
[1779853726416,42.31,75590.92,75.4,-0.07144,8e-05,5.84736]
[1779853726424,42.31,75590.92,75.4,-0.07144,8e-05,5.84736]
[1779853726875,42.31,75593.54,75.4,-0.07124,8e-05,5.83536]
[1779853726884,42.31,75593.54,75.4,-0.07124,8e-05,5.83536]
[1779853727343,42.31,75593.54,75.4,-0.07124,8e-05,5.83536]
[1779853727351,42.31,75593.54,75.4,-0.07124,8e-05,5.83536]
[1779853727775,42.31,75594.78,75.4,-0.07115,7e-05,5.82978]
[1779853727784,42.31,75594.78,75.4,-0.07115,7e-05,5.82978]
[1779853728193,42.31,75594.78,75.4,-0.07115,7e-05,5.82978]
[1779853728201,42.31,75594.78,75.4,-0.07115,7e-05,5.82978]
[1779853728625,42.31,75595.26,75.4,-0.07112,7e-05,5.82775]
[1779853728636,42.31,75595.26,75.4,-0.07112,7e-05,5.82775]
[1779853729061,42.31,75595.26,75.4,-0.07112,7e-05,5.82775]
[1779853729069,42.31,75595.26,75.4,-0.07112,7e-05,5.82775]
[1779853729511,42.31,75595.26,75.4,-0.07112,7e-05,5.82775]
[1779853729737,42.32,75596.34,75.4,-0.07104,7e-05,5.82293]
[1779853729944,42.32,75596.34,75.4,-0.07104,7e-05,5.82293]
[1779853729953,42.32,75596.34,75.4,-0.07104,7e-05,5.82293]
[1779853730367,42.32,75596.34,75.4,-0.07104,7e-05,5.82293]
[1779853730375,42.32,75596.34,75.4,-0.07104,7e-05,5.82293]
[1779853730825,42.32,75593.03,75.4,-0.07129,8e-05,5.83848]
[1779853730833,42.32,75593.03,75.4,-0.07129,8e-05,5.83848]
[1779853731170,42.32,75593.03,75.4,-0.07129,8e-05,5.83848]
[1779853731318,42.32,75593.03,75.4,-0.07129,8e-05,5.83848]
[1779853731325,42.32,75593.03,75.4,-0.07129,8e-05,5.83848]
[1779853731765,42.32,75591.28,75.4,-0.07143,8e-05,5.84677]
[1779853731775,42.32,75591.28,75.4,-0.07143,8e-05,5.84677]
[1779853732199,42.32,75591.28,75.4,-0.07143,8e-05,5.84677]
[1779853732206,42.32,75591.28,75.4,-0.07143,8e-05,5.84677]
[1779853732664,42.32,75590.18,75.4,-0.07151,8e-05,5.85204]
[1779853732672,42.32,75590.18,75.4,-0.07151,8e-05,5.85204]
[1779853733112,42.32,75590.18,75.4,-0.07151,8e-05,5.85204]
[1779853733126,42.32,75590.18,75.4,-0.07151,8e-05,5.85204]
[1779853733556,42.32,75590.13,75.4,-0.07152,8e-05,5.85242]
[1779853733564,42.32,75590.13,75.4,-0.07152,8e-05,5.85242]
[1779853733992,42.32,75590.13,75.4,-0.07152,8e-05,5.85242]
[1779853734001,42.32,75590.13,75.4,-0.07152,8e-05,5.85242]
[1779853734434,42.32,75590.13,75.4,-0.07152,8e-05,5.85242]
[1779853734435,42.32,75590.13,75.4,-0.07152,8e-05,5.85242]
[1779853734442,42.32,75590.13,75.4,-0.07152,8e-05,5.85242]
[1779853734885,42.32,75587.16,75.4,-0.07174,8e-05,5.86638]
[1779853734892,42.32,75587.16,75.4,-0.07174,8e-05,5.86638]
[1779853735315,42.32,75587.16,75.4,-0.07174,8e-05,5.86638]
[1779853735326,42.32,75587.16,75.4,-0.07174,8e-05,5.86638]
[1779853735753,42.32,75583.99,75.4,-0.07198,8e-05,5.88127]
[1779853735791,42.32,75583.99,75.4,-0.07198,8e-05,5.88127]
[1779853735918,42.32,75583.99,75.4,-0.07198,8e-05,5.88127]
[1779853735989,42.32,75583.99,75.4,-0.07198,8e-05,5.88127]
[1779853736038,42.32,75583.99,75.4,-0.07198,8e-05,5.88127]
[1779853736086,42.32,75583.99,75.4,-0.07198,8e-05,5.88127]
[1779853736131,42.32,75583.99,75.4,-0.07198,8e-05,5.88127]
[1779853736211,42.32,75583.99,75.4,-0.07198,8e-05,5.88127]
[1779853736316,42.32,75556.74,75.4,-0.07407,8e-05,6.00905]
[1779853736595,42.32,75556.74,75.4,-0.07407,8e-05,6.00905]
[1779853736624,42.32,75556.74,75.4,-0.07407,8e-05,6.00905]
[1779853736982,42.32,75556.74,75.4,-0.07407,8e-05,6.00905]
[1779853736992,42.32,75556.74,75.4,-0.07407,8e-05,6.00905]
[1779853737409,42.32,75556.74,75.4,-0.07407,8e-05,6.00905]
[1779853737428,42.32,75556.74,75.4,-0.07407,8e-05,6.00905]
[1779853737495,42.32,75514.9,75.4,-0.07736,8e-05,6.20777]
[1779853737730,42.32,75514.9,75.4,-0.07736,8e-05,6.20777]
[1779853737760,42.32,75514.9,75.4,-0.07736,8e-05,6.20777]
[1779853738008,42.32,75514.9,75.4,-0.07736,8e-05,6.20777]
[1779853738018,42.32,75514.9,75.5,-0.07736,8e-05,6.20777]
[1779853738238,42.31,75535.85,75.5,-0.07563,8e-05,6.104]
[1779853738763,42.31,75535.85,75.5,-0.07563,8e-05,6.104]
[1779853738891,42.31,75535.85,75.5,-0.07563,8e-05,6.104]
[1779853739438,42.3,75543.08,75.5,-0.07507,8e-05,6.0695]
[1779853739659,42.3,75543.08,75.5,-0.07507,8e-05,6.0695]
[1779853740403,42.31,75544.47,75.5,-0.07496,8e-05,6.06308]
[1779853743186,42.3,75535.97,75.5,-0.07562,8e-05,6.1028]
[1779853744104,42.3,75527.83,75.5,-0.07625,8e-05,6.14132]
[1779853749137,42.3,75539.4,75.5,-0.07532,8e-05,6.08488]
[1779853750468,42.3,75539.4,75.5,-0.07532,8e-05,6.08488]
[1779853752041,42.3,75543.4,75.5,-0.075,8e-05,6.06553]
[1779853753221,42.3,75547.54,75.5,-0.07467,8e-05,6.04577]
[1779853755182,42.29,75560.72,75.5,-0.07365,8e-05,5.98331]
[1779853758962,42.29,75560.3,75.5,-0.07368,8e-05,5.98514]
[1779853762416,42.29,75562.71,75.5,-0.07349,8e-05,5.97371]
[1779853767622,42.29,75560.02,75.5,-0.0737,8e-05,5.98615]
[1779853773308,42.29,75560.34,75.5,-0.07361,8e-05,5.97907]
[1779853778343,42.29,75562.24,75.5,-0.07346,8e-05,5.97006]
[1779853783378,42.29,75561.79,75.5,-0.0735,8e-05,5.97218]
[1779853788413,42.29,75561.4,75.5,-0.07353,8e-05,5.97402]
[1779853794455,42.29,75561.52,75.5,-0.07352,8e-05,5.97346]
[1779853795854,42.29,75561.59,75.5,-0.07351,8e-05,5.97313]
[1779853796469,42.29,75552.47,75.5,-0.07422,8e-05,6.01609]
[1779853800497,42.29,75542.35,75.5,-0.075,8e-05,6.06364]
[1779853801832,42.29,75539.32,75.5,-0.07523,8e-05,6.07787]
[1779853803529,42.29,75529.28,75.5,-0.07602,8e-05,6.12527]
[1779853804536,42.29,75518.43,75.5,-0.07688,8e-05,6.17689]
[1779853806088,42.29,75518.99,75.5,-0.07683,8e-05,6.17397]
[1779853806101,42.29,75518.99,75.5,-0.07683,8e-05,6.17397]
[1779853806550,42.29,75521.97,75.5,-0.07659,8e-05,6.15942]
[1779853808126,42.29,75523.13,75.5,-0.07649,8e-05,6.15391]
[1779853808564,42.29,75534.26,75.5,-0.07562,8e-05,6.10094]
[1779853809300,42.29,75534.26,75.5,-0.07562,8e-05,6.10094]
[1779853809572,42.29,75534.99,75.5,-0.07555,8e-05,6.0972]
[1779853809643,42.29,75534.99,75.5,-0.07555,8e-05,6.0972]
[1779853810091,42.29,75534.99,75.5,-0.07555,8e-05,6.0972]
[1779853810573,42.29,75534.99,75.5,-0.07555,8e-05,6.0972]
[1779853810579,42.29,75534.87,75.5,-0.07557,8e-05,6.09792]
[1779853812698,42.29,75536.27,75.5,-0.07545,8e-05,6.0909]
[1779853816494,42.28,75537.74,75.5,-0.07533,8e-05,6.08341]
[1779853816734,42.28,75538.13,75.5,-0.07529,8e-05,6.08141]
[1779853822663,42.28,75546.31,75.5,-0.07464,8e-05,6.04191]
[1779853827699,42.28,75543.32,75.5,-0.07487,8e-05,6.05562]
[1779853832734,42.28,75549.59,75.5,-0.07431,8e-05,6.02003]
[1779853837769,42.28,75554.41,75.5,-0.07394,8e-05,5.99715]
[1779853839881,42.28,75554.52,75.5,-0.07393,8e-05,5.99662]
[1779853843035,42.28,75562.89,75.5,-0.07328,8e-05,5.95725]
[1779853845087,42.28,75566.52,75.5,-0.07301,8e-05,5.94032]
[1779853847613,42.28,75567.9,75.5,-0.0729,8e-05,5.93401]
[1779853848586,42.28,75552.84,75.5,-0.07407,8e-05,6.00498]
[1779853850868,42.28,75557.42,75.5,-0.07371,8e-05,5.98337]
[1779853851304,42.28,75557.42,75.5,-0.07371,8e-05,5.98337]
[1779853855399,42.28,75561.55,75.5,-0.07339,8e-05,5.96397]
[1779853860937,42.28,75559.39,75.5,-0.07356,8e-05,5.97429]
[1779853864965,42.28,75571.31,75.5,-0.07265,8e-05,5.91844]
[1779853870000,42.28,75570.86,75.5,-0.07269,8e-05,5.92099]
[1779853875036,42.28,75570.59,75.5,-0.07272,8e-05,5.92267]
[1779853877266,42.28,75570.57,75.5,-0.07272,8e-05,5.92285]
[1779853877425,42.28,75570.57,75.5,-0.07272,8e-05,5.92285]
[1779853877675,42.28,75570.57,75.5,-0.07272,8e-05,5.92285]
[1779853878062,42.28,75550.33,75.5,-0.07428,8e-05,6.01813]
[1779853879601,42.28,75550.33,75.5,-0.07428,8e-05,6.01813]
[1779853879685,42.28,75550.33,75.5,-0.07428,8e-05,6.01813]
[1779853882315,42.28,75546.95,75.5,-0.07454,8e-05,6.03382]
[1779853882709,42.28,75546.95,75.5,-0.07454,8e-05,6.03382]
[1779853883098,42.28,75560.9,75.5,-0.07346,8e-05,5.96792]
[1779853885348,42.28,75562.39,75.5,-0.07334,8e-05,5.96093]
[1779853885726,42.28,75563.7,75.5,-0.07324,8e-05,5.95479]
[1779853886277,42.28,75563.7,75.5,-0.07324,8e-05,5.95479]
[1779853892160,42.28,75570.74,75.5,-0.07265,8e-05,5.91673]
[1779853897196,42.29,75570.32,75.5,-0.07269,8e-05,5.91919]
[1779853902231,42.29,75569.44,75.5,-0.07277,8e-05,5.92374]
[1779853907266,42.29,75570.03,75.5,-0.07273,8e-05,5.92137]
[1779853911361,42.29,75568.53,75.5,-0.07285,8e-05,5.92865]
[1779853916746,42.29,75568.24,75.5,-0.07287,8e-05,5.93036]
[1779853922374,42.29,75568.0,75.5,-0.0729,8e-05,5.93193]
[1779853927409,42.29,75568.19,75.5,-0.07289,8e-05,5.93142]
[1779853932444,42.29,75568.73,75.5,-0.07285,8e-05,5.92922]
[1779853937479,42.3,75569.08,75.5,-0.07283,8e-05,5.92789]
[1779853942514,42.3,75570.92,75.5,-0.0727,8e-05,5.91965]
[1779853947549,42.3,75567.05,75.5,-0.073,8e-05,5.93812]
[1779853952584,42.3,75566.52,75.5,-0.07299,8e-05,5.93541]
[1779853953428,42.3,75566.52,75.5,-0.07299,8e-05,5.93541]
[1779853958788,42.3,75566.24,75.5,-0.07301,8e-05,5.93702]
[1779853961647,42.3,75554.19,75.5,-0.07394,8e-05,5.99379]
[1779853962051,42.3,75554.19,75.5,-0.07394,8e-05,5.99379]
[1779853965746,42.3,75551.43,75.5,-0.07415,8e-05,6.00663]
[1779853969870,42.3,75554.22,75.5,-0.07393,8e-05,5.99316]
[1779853975747,42.3,75556.83,75.5,-0.07373,8e-05,5.98066]
[1779853980782,42.3,75556.24,75.5,-0.07377,8e-05,5.98331]
[1779853983803,42.3,75556.67,75.5,-0.07374,8e-05,5.98123]
[1779853985347,42.3,75569.0,75.5,-0.07279,8e-05,5.92331]
[1779853986368,42.3,75569.0,75.5,-0.07279,8e-05,5.92332]
[1779853988618,42.3,75572.19,75.5,-0.07255,8e-05,5.90846]
[1779853988719,42.3,75571.98,75.5,-0.07256,8e-05,5.90961]
[1779853992959,42.29,75571.9,75.5,-0.07255,8e-05,5.90867]
[1779853994041,42.29,75569.7,75.5,-0.07271,8e-05,5.91863]
[1779853994131,42.29,75569.47,75.5,-0.07272,8e-05,5.91936]
[1779853999137,42.29,75570.25,75.5,-0.07267,8e-05,5.91596]
[1779853999238,42.29,75570.33,75.5,-0.07266,8e-05,5.91565]
[1779854004197,42.29,75570.35,75.5,-0.07264,8e-05,5.91418]
[1779854004298,42.29,75570.53,75.5,-0.07262,8e-05,5.913]
[1779854005342,42.29,75570.53,75.5,-0.07262,8e-05,5.913]
[1779854005444,42.29,75570.19,75.5,-0.07265,8e-05,5.91466]
[1779854006370,42.29,75570.19,75.5,-0.07265,8e-05,5.91466]
[1779854006472,42.28,75571.26,75.5,-0.07256,8e-05,5.90932]
[1779854007405,42.28,75571.26,75.5,-0.07256,8e-05,5.90932]
[1779854007507,42.29,75571.27,75.5,-0.07256,8e-05,5.90935]
[1779854009977,42.28,75571.15,75.5,-0.07256,8e-05,5.90925]
[1779854015020,42.28,75572.67,75.5,-0.07235,8e-05,5.89483]
[1779854019457,42.27,75572.18,75.5,-0.07238,8e-05,5.8962]
[1779854019507,42.27,75572.01,75.5,-0.07239,8e-05,5.89669]
[1779854021062,42.27,75561.67,75.5,-0.07318,8e-05,5.94527]
[1779854027105,42.27,75561.21,75.5,-0.07322,8e-05,5.94753]
[1779854032206,42.27,75561.18,75.5,-0.07322,8e-05,5.94775]
[1779854038182,42.27,75564.76,75.5,-0.07295,8e-05,5.9311]
[1779854043217,42.28,75570.61,75.5,-0.07251,8e-05,5.90411]
[1779854048252,42.28,75570.62,75.5,-0.07251,8e-05,5.9045]
[1779854051601,42.28,75560.49,75.5,-0.07329,8e-05,5.9522]
[1779854057314,42.28,75566.19,75.5,-0.07286,8e-05,5.92564]
[1779854062350,42.28,75563.02,75.5,-0.0731,8e-05,5.94075]
[1779854067385,42.28,75563.7,75.5,-0.07305,8e-05,5.93773]
[1779854073261,42.28,75563.65,75.5,-0.073,8e-05,5.93269]
[1779854079471,42.28,75565.54,75.5,-0.07286,8e-05,5.92426]
[1779854081079,42.28,75565.42,75.5,-0.07287,8e-05,5.92488]
[1779854086520,42.28,75565.05,75.5,-0.07291,8e-05,5.92693]
[1779854088419,42.28,75565.13,75.5,-0.0729,8e-05,5.92661]
[1779854093570,42.28,75565.9,75.5,-0.07285,8e-05,5.92332]
[1779854099617,42.28,75565.54,75.5,-0.07288,8e-05,5.92524]
[1779854105655,42.29,75560.91,75.5,-0.07324,8e-05,5.94737]
[1779854110691,42.29,75556.54,75.5,-0.07358,8e-05,5.9679]
[1779854115726,42.29,75554.9,75.5,-0.0737,8e-05,5.97554]
[1779854120761,42.29,75554.41,75.5,-0.07374,8e-05,5.97775]
[1779854125796,42.29,75554.5,75.5,-0.07373,8e-05,5.97714]
[1779854130831,42.28,75553.96,75.5,-0.07377,8e-05,5.97959]
[1779854135866,42.28,75554.18,75.5,-0.07369,8e-05,5.97303]
[1779854138752,42.28,75557.26,75.5,-0.07345,8e-05,5.95852]
[1779854143922,42.29,75567.35,75.5,-0.07268,8e-05,5.91143]
[1779854144932,42.29,75567.35,75.5,-0.07268,8e-05,5.91143]
[1779854149964,42.29,75566.67,75.5,-0.07274,8e-05,5.9151]
[1779854154685,42.29,75567.28,75.5,-0.0727,8e-05,5.91259]
[1779854161042,42.29,75570.97,75.5,-0.07243,8e-05,5.89614]
[1779854166077,42.29,75571.87,75.5,-0.07238,8e-05,5.89261]
[1779854174133,42.3,75571.7,75.5,-0.0724,8e-05,5.8943]
[1779854176630,42.3,75573.61,75.5,-0.07226,8e-05,5.88549]
[1779854176729,42.3,75575.29,75.5,-0.07213,8e-05,5.87777]
[1779854182189,42.29,75574.07,75.5,-0.0722,8e-05,5.8818]
[1779854187226,42.29,75572.25,75.5,-0.07232,8e-05,5.88913]
[1779854193266,42.28,75573.53,75.5,-0.07213,8e-05,5.87571]
[1779854198302,42.28,75572.84,75.5,-0.07216,8e-05,5.87753]
[1779854203339,42.27,75574.88,75.5,-0.07198,8e-05,5.86659]
[1779854210388,42.26,75575.01,75.5,-0.07194,8e-05,5.86411]
[1779854215423,42.26,75575.69,75.5,-0.07187,8e-05,5.85963]
[1779854217418,42.26,75578.95,75.5,-0.07162,8e-05,5.84417]
[1779854217437,42.26,75586.26,75.5,-0.07107,8e-05,5.80995]
[1779854221150,42.26,75590.82,75.5,-0.07074,7e-05,5.78954]
[1779854221306,42.26,75590.82,75.5,-0.07074,7e-05,5.78954]
[1779854221354,42.26,75590.82,75.5,-0.07074,7e-05,5.78954]
[1779854221465,42.26,75594.72,75.5,-0.07045,7e-05,5.77176]
[1779854223036,42.26,75594.72,75.5,-0.07045,7e-05,5.77176]
[1779854223951,42.26,75596.45,75.5,-0.07032,7e-05,5.76365]
[1779854224027,42.26,75598.46,75.5,-0.07017,7e-05,5.75426]
[1779854224342,42.26,75598.46,75.5,-0.07017,7e-05,5.75426]
[1779854228524,42.25,75600.11,75.5,-0.07002,7e-05,5.74493]
[1779854228625,42.25,75594.16,75.5,-0.07045,7e-05,5.772]
[1779854234556,42.25,75588.96,75.5,-0.07083,7e-05,5.79558]
[1779854235758,42.25,75588.96,75.5,-0.07083,7e-05,5.79558]
[1779854235823,42.25,75588.3,75.5,-0.07088,8e-05,5.79856]
[1779854241606,42.24,75588.54,75.5,-0.07082,7e-05,5.79449]
[1779854245233,42.24,75588.93,75.5,-0.07076,7e-05,5.79122]
[1779854249078,42.23,75588.9,75.5,-0.07074,7e-05,5.78993]
[1779854249661,42.23,75586.86,75.5,-0.07088,8e-05,5.79844]
[1779854254696,42.23,75585.53,75.5,-0.07091,8e-05,5.79858]
[1779854257545,42.22,75586.68,75.5,-0.07082,8e-05,5.79299]
[1779854262752,42.22,75586.57,75.5,-0.07082,8e-05,5.79277]
[1779854267787,42.22,75587.14,75.5,-0.07077,7e-05,5.78951]
[1779854272822,42.22,75587.54,75.5,-0.07073,7e-05,5.78707]
[1779854274554,42.22,75587.34,75.5,-0.07074,7e-05,5.78789]
[1779854276365,42.22,75587.17,75.5,-0.07075,7e-05,5.78856]
[1779854281885,42.21,75576.48,75.5,-0.07154,8e-05,5.83708]
[1779854285889,42.21,75575.82,75.5,-0.07158,8e-05,5.83956]
[1779854286685,42.21,75573.58,75.5,-0.07174,8e-05,5.8498]
[1779854286973,42.21,75565.32,75.5,-0.07237,8e-05,5.88819]
[1779854287927,42.21,75554.34,75.5,-0.07321,8e-05,5.93984]
[1779854289419,42.21,75553.87,75.5,-0.07325,8e-05,5.9421]
[1779854289941,42.21,75538.84,75.5,-0.07442,8e-05,6.01306]
[1779854291257,42.21,75533.51,75.5,-0.07483,8e-05,6.03825]
[1779854291260,42.21,75533.51,75.5,-0.07483,8e-05,6.03825]
[1779854291531,42.21,75533.51,75.5,-0.07483,8e-05,6.03825]
[1779854292062,42.21,75533.51,75.5,-0.07483,8e-05,6.03825]
[1779854292224,42.21,75538.75,75.5,-0.07442,8e-05,6.01332]
[1779854297997,42.21,75536.76,75.5,-0.07457,8e-05,6.02231]
[1779854303034,42.21,75535.87,75.5,-0.07463,8e-05,6.02615]
[1779854306992,42.21,75538.67,75.5,-0.07441,8e-05,6.01267]
[1779854312097,42.21,75539.53,75.5,-0.07428,8e-05,6.00284]
[1779854317132,42.2,75539.51,75.5,-0.07428,8e-05,6.00273]
[1779854317173,42.2,75539.51,75.5,-0.07428,8e-05,6.00273]
[1779854323174,42.2,75539.43,75.5,-0.07428,8e-05,6.00285]
[1779854328210,42.2,75539.01,75.5,-0.07431,8e-05,6.00457]
[1779854333229,42.2,75534.8,75.5,-0.07463,8e-05,6.02428]
[1779854338280,42.2,75534.99,75.5,-0.07461,8e-05,6.02292]
[1779854344202,42.2,75544.94,75.5,-0.07383,8e-05,5.97561]
[1779854344863,42.2,75544.94,75.5,-0.07383,8e-05,5.97561]
[1779854350367,42.2,75551.8,75.5,-0.0733,8e-05,5.9435]
[1779854353127,42.2,75552.3,75.5,-0.07327,8e-05,5.94119]
[1779854358799,42.2,75551.76,75.5,-0.07331,8e-05,5.94402]
[1779854361360,42.2,75551.23,75.5,-0.07336,8e-05,5.94664]
[1779854366479,42.2,75551.99,75.5,-0.0733,8e-05,5.94328]
[1779854367546,42.2,75551.99,75.5,-0.0733,8e-05,5.94328]
[1779854369607,42.2,75552.07,75.5,-0.0733,8e-05,5.94298]
[1779854375798,42.2,75550.38,75.5,-0.07337,8e-05,5.94571]
[1779854381584,42.2,75550.32,75.5,-0.07338,8e-05,5.9462]
[1779854386619,42.2,75548.99,75.5,-0.07348,8e-05,5.95255]
[1779854391655,42.21,75549.91,75.5,-0.07341,8e-05,5.94832]
[1779854394361,42.21,75549.1,75.5,-0.07348,8e-05,5.95217]
[1779854395684,42.21,75562.46,75.5,-0.07245,8e-05,5.88944]
[1779854400718,42.21,75558.75,75.5,-0.07274,8e-05,5.90733]
[1779854402069,42.21,75558.75,75.5,-0.07274,8e-05,5.90733]
[1779854402620,42.21,75556.38,75.5,-0.07293,8e-05,5.91854]
[1779854402732,42.21,75545.01,75.5,-0.0738,8e-05,5.97212]
[1779854406761,42.21,75536.45,75.5,-0.07447,8e-05,6.01239]
[1779854411796,42.21,75528.62,75.5,-0.07507,8e-05,6.04909]
[1779854412269,42.21,75528.62,75.5,-0.07507,8e-05,6.04909]
[1779854417838,42.2,75523.57,75.5,-0.07546,8e-05,6.0722]
[1779854419855,42.2,75534.04,75.5,-0.07463,8e-05,6.02221]
[1779854423059,42.2,75536.58,75.5,-0.07443,8e-05,6.01003]
[1779854423080,42.2,75536.58,75.5,-0.07443,8e-05,6.01003]
[1779854423884,42.2,75551.02,75.5,-0.07331,8e-05,5.94176]
[1779854425800,42.2,75554.05,75.5,-0.07307,8e-05,5.92756]
[1779854427613,42.2,75553.66,75.5,-0.07311,8e-05,5.92953]
[1779854430515,42.2,75559.29,75.5,-0.07268,8e-05,5.90326]
[1779854430937,42.2,75559.52,75.5,-0.07266,8e-05,5.9024]
[1779854435322,42.2,75563.76,75.5,-0.07226,8e-05,5.87596]
[1779854435972,42.2,75564.18,75.5,-0.07222,8e-05,5.87373]
[1779854440000,42.2,75573.43,75.5,-0.07153,8e-05,5.8313]
[1779854445035,42.2,75574.04,75.5,-0.0715,8e-05,5.82956]
[1779854447936,42.21,75575.2,75.5,-0.07142,8e-05,5.82462]
[1779854453091,42.21,75577.45,75.5,-0.07128,8e-05,5.81556]
[1779854457543,42.21,75579.99,75.5,-0.0711,8e-05,5.80475]
[1779854459168,42.21,75581.47,75.5,-0.07099,8e-05,5.79814]
[1779854459476,42.22,75581.42,75.5,-0.071,8e-05,5.79865]
[1779854463127,42.22,75582.64,75.5,-0.07092,8e-05,5.79382]
[1779854463429,42.22,75582.37,75.5,-0.07095,8e-05,5.79535]
[1779854464626,42.22,75582.79,75.5,-0.07092,8e-05,5.79368]
[1779854471217,42.23,75578.34,75.5,-0.07129,8e-05,5.8163]
[1779854476252,42.23,75576.66,75.5,-0.07143,8e-05,5.82528]
[1779854481287,42.24,75571.12,75.5,-0.07187,8e-05,5.85219]
[1779854481345,42.24,75571.12,75.5,-0.07187,8e-05,5.85219]
[1779854483048,42.24,75565.0,75.5,-0.07234,8e-05,5.88095]
[1779854487157,42.24,75561.87,75.5,-0.07259,8e-05,5.89613]
[1779854492364,42.24,75563.07,75.5,-0.07245,8e-05,5.88573]
[1779854497399,42.24,75566.44,75.5,-0.0722,8e-05,5.87075]
[1779854502435,42.24,75559.48,75.5,-0.07274,8e-05,5.90393]
[1779854503641,42.24,75559.48,75.5,-0.07274,8e-05,5.90393]
[1779854507759,42.25,75559.02,75.5,-0.07278,8e-05,5.90647]
[1779854513513,42.25,75561.14,75.5,-0.07263,8e-05,5.89722]
[1779854518546,42.25,75559.25,75.5,-0.07279,8e-05,5.90662]
[1779854521805,42.25,75559.63,75.5,-0.07276,8e-05,5.90502]
[1779854521822,42.25,75559.63,75.5,-0.07276,8e-05,5.90502]
[1779854522360,42.25,75559.63,75.5,-0.07276,8e-05,5.90502]
[1779854523111,42.25,75553.65,75.5,-0.07322,8e-05,5.93318]
[1779854523159,42.25,75541.47,75.5,-0.07417,8e-05,5.9906]
[1779854526603,42.25,75533.49,75.5,-0.07478,8e-05,6.02803]
[1779854528725,42.25,75534.18,75.5,-0.07473,8e-05,6.02465]
[1779854530391,42.25,75538.94,75.5,-0.07435,8e-05,6.00203]
[1779854537680,42.25,75534.55,75.5,-0.07468,8e-05,6.02202]
[1779854542715,42.25,75537.75,75.5,-0.07443,8e-05,6.00646]
[1779854547971,42.24,75537.58,75.5,-0.07444,8e-05,6.00712]
[1779854553363,42.24,75538.89,75.5,-0.07427,8e-05,5.99498]
[1779854558827,42.24,75539.19,75.5,-0.07424,8e-05,5.99321]
[1779854563862,42.24,75538.74,75.5,-0.07427,8e-05,5.99506]
[1779854568897,42.24,75538.84,75.5,-0.07426,8e-05,5.99431]
[1779854575947,42.24,75535.11,75.5,-0.07454,8e-05,6.01156]
[1779854580982,42.24,75531.43,75.5,-0.07482,8e-05,6.02848]
[1779854586017,42.23,75534.28,75.5,-0.07459,8e-05,6.01443]
[1779854591052,42.23,75535.57,75.5,-0.07448,8e-05,6.00795]
[1779854596095,42.23,75535.16,75.5,-0.07451,8e-05,6.00951]
[1779854601130,42.23,75533.48,75.5,-0.07463,8e-05,6.01707]
[1779854603961,42.23,75534.03,75.5,-0.07459,8e-05,6.01428]
[1779854604447,42.23,75534.03,75.5,-0.07459,8e-05,6.01428]
[1779854611205,42.23,75537.06,75.5,-0.07428,8e-05,5.99389]
[1779854616240,42.23,75536.31,75.5,-0.07434,8e-05,5.99711]
[1779854621275,42.23,75536.74,75.5,-0.0743,8e-05,5.99476]
[1779854626310,42.23,75536.92,75.5,-0.07428,8e-05,5.99359]
[1779854631349,42.22,75541.71,75.5,-0.0739,8e-05,5.97074]
[1779854636384,42.22,75544.12,75.5,-0.07371,8e-05,5.95919]
[1779854637176,42.22,75544.12,75.5,-0.07371,8e-05,5.95919]
[1779854641673,42.22,75545.05,75.5,-0.07364,8e-05,5.95475]
[1779854647461,42.22,75540.58,75.5,-0.07398,8e-05,5.97581]
[1779854652496,42.22,75544.54,75.5,-0.07368,8e-05,5.95707]
[1779854657531,42.22,75544.82,75.5,-0.07366,8e-05,5.9558]
[1779854661983,42.22,75545.8,75.5,-0.07358,8e-05,5.95124]
[1779854662038,42.22,75545.8,75.5,-0.07358,8e-05,5.95124]
[1779854662049,42.22,75545.8,75.5,-0.07358,8e-05,5.95124]
[1779854662565,42.22,75557.67,75.5,-0.07267,8e-05,5.89552]
[1779854663530,42.22,75557.67,75.5,-0.07267,8e-05,5.89552]
[1779854665907,42.22,75559.7,75.5,-0.07251,8e-05,5.88625]
[1779854666347,42.22,75559.7,75.5,-0.07251,8e-05,5.88625]
[1779854666356,42.22,75559.7,75.5,-0.07251,8e-05,5.88625]
[1779854666383,42.23,75559.34,75.5,-0.07254,8e-05,5.88806]
[1779854666820,42.23,75559.34,75.5,-0.07254,8e-05,5.88806]
[1779854666828,42.23,75559.34,75.5,-0.07254,8e-05,5.88806]
[1779854667227,42.23,75559.34,75.5,-0.07254,8e-05,5.88806]
[1779854667234,42.23,75559.34,75.5,-0.07254,8e-05,5.88806]
[1779854667646,42.23,75559.4,75.5,-0.07254,8e-05,5.88789]
[1779854667653,42.23,75559.4,75.5,-0.07254,8e-05,5.88789]
[1779854668143,42.23,75559.4,75.5,-0.07254,8e-05,5.88789]
[1779854668155,42.23,75559.4,75.5,-0.07254,8e-05,5.88789]
[1779854668564,42.23,75559.44,75.5,-0.07254,8e-05,5.88781]
[1779854668572,42.23,75559.44,75.5,-0.07254,8e-05,5.88781]
[1779854669006,42.23,75559.44,75.5,-0.07254,8e-05,5.88781]
[1779854669014,42.23,75559.44,75.5,-0.07254,8e-05,5.88781]
[1779854669445,42.23,75559.44,75.5,-0.07254,8e-05,5.88781]
[1779854669453,42.23,75559.44,75.5,-0.07254,8e-05,5.88781]
[1779854669862,42.23,75559.71,75.5,-0.07252,8e-05,5.88665]
[1779854669870,42.23,75559.71,75.5,-0.07252,8e-05,5.88665]
[1779854670275,42.23,75559.71,75.5,-0.07252,8e-05,5.88665]
[1779854670283,42.23,75559.71,75.5,-0.07252,8e-05,5.88665]
[1779854670472,42.23,75559.71,75.5,-0.07252,8e-05,5.88665]
[1779854670701,42.23,75559.7,75.5,-0.07252,8e-05,5.8868]
[1779854670709,42.23,75559.7,75.5,-0.07252,8e-05,5.8868]
[1779854671133,42.23,75559.7,75.5,-0.07252,8e-05,5.8868]
[1779854671141,42.23,75559.7,75.5,-0.07252,8e-05,5.8868]
[1779854671579,42.23,75559.66,75.5,-0.07247,8e-05,5.88167]
[1779854671588,42.23,75559.66,75.5,-0.07247,8e-05,5.88167]
[1779854672018,42.23,75559.66,75.5,-0.07247,8e-05,5.88167]
[1779854672026,42.23,75559.66,75.5,-0.07247,8e-05,5.88167]
[1779854672476,42.23,75559.66,75.5,-0.07247,8e-05,5.88167]
[1779854672486,42.23,75559.66,75.5,-0.07247,8e-05,5.88167]
[1779854672904,42.23,75559.31,75.5,-0.0725,8e-05,5.88341]
[1779854672911,42.23,75559.31,75.5,-0.0725,8e-05,5.88341]
[1779854673355,42.23,75559.31,75.5,-0.0725,8e-05,5.88341]
[1779854673362,42.23,75559.31,75.5,-0.0725,8e-05,5.88341]
[1779854673793,42.23,75559.44,75.5,-0.07249,8e-05,5.8829]
[1779854673804,42.23,75559.44,75.5,-0.07249,8e-05,5.8829]
[1779854674239,42.23,75559.44,75.5,-0.07249,8e-05,5.8829]
[1779854674249,42.23,75559.44,75.5,-0.07249,8e-05,5.8829]
[1779854674686,42.23,75554.68,75.5,-0.07286,8e-05,5.90532]
[1779854674693,42.23,75554.68,75.5,-0.07286,8e-05,5.90532]
[1779854675124,42.23,75554.68,75.5,-0.07286,8e-05,5.90532]
[1779854675132,42.23,75554.68,75.5,-0.07286,8e-05,5.90532]
[1779854675550,42.23,75549.6,75.5,-0.07325,8e-05,5.92925]
[1779854675558,42.23,75549.6,75.5,-0.07325,8e-05,5.92925]
[1779854675975,42.23,75549.6,75.5,-0.07325,8e-05,5.92925]
[1779854675983,42.23,75549.6,75.5,-0.07325,8e-05,5.92925]
[1779854676580,42.23,75546.52,75.5,-0.07349,8e-05,5.94377]
[1779854676588,42.23,75546.52,75.5,-0.07349,8e-05,5.94377]
[1779854677084,42.23,75546.52,75.5,-0.07349,8e-05,5.94377]
[1779854677098,42.23,75546.52,75.5,-0.07349,8e-05,5.94377]
[1779854677520,42.23,75546.52,75.5,-0.07349,8e-05,5.94377]
[1779854677527,42.23,75546.52,75.5,-0.07349,8e-05,5.94377]
[1779854677939,42.23,75546.54,75.5,-0.07349,8e-05,5.94369]
[1779854677947,42.23,75546.54,75.5,-0.07349,8e-05,5.94369]
[1779854678385,42.23,75546.54,75.5,-0.07349,8e-05,5.94369]
[1779854678392,42.23,75546.54,75.5,-0.07349,8e-05,5.94369]
[1779854678794,42.23,75545.86,75.5,-0.07354,8e-05,5.9469]
[1779854678801,42.23,75545.86,75.5,-0.07354,8e-05,5.9469]
[1779854679258,42.23,75545.86,75.5,-0.07354,8e-05,5.9469]
[1779854679267,42.23,75545.86,75.5,-0.07354,8e-05,5.9469]
[1779854679727,42.23,75545.54,75.5,-0.07356,8e-05,5.94841]
[1779854679735,42.23,75545.54,75.5,-0.07356,8e-05,5.94841]
[1779854680199,42.23,75545.54,75.5,-0.07356,8e-05,5.94841]
[1779854680207,42.23,75545.54,75.5,-0.07356,8e-05,5.94841]
[1779854680654,42.23,75544.85,75.5,-0.07362,8e-05,5.95166]
[1779854680662,42.23,75544.85,75.5,-0.07362,8e-05,5.95166]
[1779854681087,42.23,75544.85,75.5,-0.07362,8e-05,5.95166]
[1779854681095,42.23,75544.85,75.5,-0.07362,8e-05,5.95166]
[1779854681551,42.23,75545.67,75.5,-0.07355,8e-05,5.94779]
[1779854681559,42.23,75545.67,75.5,-0.07355,8e-05,5.94779]
[1779854682015,42.23,75545.67,75.5,-0.07355,8e-05,5.94779]
[1779854682023,42.23,75545.67,75.5,-0.07355,8e-05,5.94779]
[1779854682467,42.23,75545.67,75.5,-0.07355,8e-05,5.94779]
[1779854682474,42.23,75545.67,75.5,-0.07355,8e-05,5.94779]
[1779854682897,42.23,75545.94,75.5,-0.07353,8e-05,5.94652]
[1779854682905,42.23,75545.94,75.5,-0.07353,8e-05,5.94652]
[1779854683315,42.23,75545.94,75.5,-0.07353,8e-05,5.94652]
[1779854683322,42.23,75545.94,75.5,-0.07353,8e-05,5.94652]
[1779854683771,42.23,75546.74,75.5,-0.07347,8e-05,5.94276]
[1779854683779,42.23,75546.74,75.5,-0.07347,8e-05,5.94276]
[1779854684274,42.23,75546.74,75.5,-0.07347,8e-05,5.94276]
[1779854684282,42.23,75546.74,75.5,-0.07347,8e-05,5.94276]
[1779854684767,42.23,75546.99,75.5,-0.07345,8e-05,5.94159]
[1779854684775,42.23,75546.99,75.5,-0.07345,8e-05,5.94159]
[1779854685214,42.23,75546.99,75.5,-0.07345,8e-05,5.94159]
[1779854685223,42.23,75546.99,75.5,-0.07345,8e-05,5.94159]
[1779854685766,42.23,75546.99,75.5,-0.07345,8e-05,5.9416]
[1779854685782,42.23,75546.99,75.5,-0.07345,8e-05,5.9416]
[1779854686278,42.23,75546.99,75.5,-0.07345,8e-05,5.9416]
[1779854686286,42.23,75546.99,75.5,-0.07345,8e-05,5.9416]
[1779854686723,42.23,75547.13,75.5,-0.07344,8e-05,5.94095]
[1779854686731,42.23,75547.13,75.5,-0.07344,8e-05,5.94095]
[1779854687134,42.23,75547.13,75.5,-0.07344,8e-05,5.94095]
[1779854687143,42.23,75547.13,75.5,-0.07344,8e-05,5.94095]
[1779854687581,42.23,75547.06,75.5,-0.07345,8e-05,5.94129]
[1779854687589,42.23,75547.06,75.5,-0.07345,8e-05,5.94129]
[1779854687949,42.23,75547.06,75.5,-0.07345,8e-05,5.94129]
[1779854687956,42.23,75547.06,75.6,-0.07345,8e-05,5.94129]
[1779854688232,42.23,75547.6,75.6,-0.0734,8e-05,5.93876]
[1779854693119,42.23,75549.91,75.6,-0.07323,8e-05,5.92803]
[1779854697278,42.23,75544.59,75.6,-0.07364,8e-05,5.95325]
[1779854697351,42.23,75544.67,75.6,-0.07364,8e-05,5.95288]
[1779854698726,42.23,75544.85,75.6,-0.07362,8e-05,5.95164]
[1779854698818,42.23,75544.91,75.6,-0.07361,8e-05,5.95096]
[1779854701957,42.23,75542.4,75.6,-0.0738,8e-05,5.9628]
[1779854705478,42.23,75540.42,75.6,-0.07395,8e-05,5.9721]
[1779854705480,42.23,75540.42,75.6,-0.07395,8e-05,5.9721]
[1779854710903,42.23,75535.64,75.6,-0.07432,8e-05,5.99438]
[1779854716945,42.22,75535.25,75.6,-0.07435,8e-05,5.99591]
[1779854722987,42.22,75535.37,75.6,-0.07433,8e-05,5.99502]
[1779854728022,42.22,75535.91,75.6,-0.07429,8e-05,5.99224]
[1779854728597,42.22,75535.91,75.6,-0.07429,8e-05,5.99224]
[1779854730187,42.22,75537.13,75.6,-0.07419,8e-05,5.98643]
[1779854737087,42.22,75534.25,75.6,-0.07435,8e-05,5.9943]
[1779854742122,42.22,75535.64,75.6,-0.07424,8e-05,5.9875]
[1779854747526,42.22,75537.73,75.6,-0.07407,8e-05,5.97748]
[1779854750178,42.22,75546.98,75.6,-0.07336,8e-05,5.93386]
[1779854750774,42.22,75546.98,75.6,-0.07336,8e-05,5.93386]
[1779854756220,42.22,75548.84,75.6,-0.07322,8e-05,5.92538]
[1779854761255,42.22,75548.6,75.6,-0.07324,8e-05,5.92676]
[1779854766289,42.22,75549.81,75.6,-0.07315,8e-05,5.92129]
[1779854770059,42.22,75551.17,75.6,-0.07305,8e-05,5.91504]
[1779854776361,42.22,75552.82,75.6,-0.07293,8e-05,5.90774]
[1779854782403,42.23,75553.29,75.6,-0.0729,8e-05,5.90602]
[1779854790459,42.23,75557.83,75.6,-0.07256,8e-05,5.88556]
[1779854795495,42.23,75558.06,75.6,-0.0725,8e-05,5.87967]
[1779854801537,42.23,75555.2,75.6,-0.07272,8e-05,5.89367]
[1779854806572,42.24,75556.7,75.6,-0.07262,8e-05,5.88714]
[1779854811607,42.24,75559.37,75.6,-0.07242,8e-05,5.87522]
[1779854816641,42.24,75561.9,75.6,-0.07224,8e-05,5.86405]
[1779854821677,42.24,75561.53,75.6,-0.07228,8e-05,5.8665]
[1779854824538,42.24,75561.65,75.6,-0.07227,8e-05,5.86608]
[1779854824905,42.24,75587.52,75.6,-0.07032,7e-05,5.74623]
[1779854825738,42.24,75587.52,75.6,-0.07032,7e-05,5.74623]
[1779854826479,42.24,75587.52,75.6,-0.07032,7e-05,5.74623]
[1779854826580,42.25,75593.21,75.6,-0.0699,7e-05,5.72028]
[1779854826754,42.25,75593.21,75.6,-0.0699,7e-05,5.72028]
[1779854826975,42.25,75593.21,75.6,-0.0699,7e-05,5.72028]
[1779854827027,42.25,75593.32,75.6,-0.0699,7e-05,5.71974]
[1779854829287,42.24,75592.46,75.6,-0.06995,7e-05,5.72331]
[1779854829606,42.24,75592.46,75.6,-0.06995,7e-05,5.72331]
[1779854830138,42.24,75591.34,75.6,-0.07003,7e-05,5.72808]
[1779854830199,42.24,75590.79,75.6,-0.07007,7e-05,5.73062]
[1779854831212,42.24,75590.79,75.6,-0.07007,7e-05,5.73062]
[1779854831506,42.24,75590.79,75.6,-0.07007,7e-05,5.73062]
[1779854832172,42.24,75584.54,75.6,-0.07054,7e-05,5.75951]
[1779854832255,42.24,75584.23,75.6,-0.07056,7e-05,5.76089]
[1779854835196,42.24,75583.43,75.6,-0.07061,8e-05,5.76366]
[1779854835199,42.24,75583.43,75.6,-0.07061,8e-05,5.76366]
[1779854835497,42.24,75583.43,75.6,-0.07061,8e-05,5.76366]
[1779854835554,42.24,75582.23,75.6,-0.07069,8e-05,5.76875]
[1779854837450,42.24,75582.28,75.6,-0.07069,8e-05,5.76881]
[1779854837465,42.24,75582.27,75.6,-0.07069,8e-05,5.76914]
[1779854839451,42.24,75582.92,75.6,-0.07064,8e-05,5.76601]
[1779854839552,42.24,75585.4,75.6,-0.07046,7e-05,5.75441]
[1779854840515,42.24,75585.4,75.6,-0.07046,7e-05,5.75441]
[1779854840617,42.24,75586.0,75.6,-0.07042,7e-05,5.75195]
[1779854842033,42.24,75585.84,75.6,-0.07043,7e-05,5.7526]
[1779854842121,42.24,75586.07,75.6,-0.07041,7e-05,5.75144]
[1779854844487,42.24,75587.26,75.6,-0.07031,7e-05,5.74549]
[1779854844569,42.24,75588.02,75.6,-0.07025,7e-05,5.74154]
[1779854845840,42.24,75587.71,75.6,-0.07027,7e-05,5.74296]
[1779854845853,42.24,75587.71,75.6,-0.07027,7e-05,5.74296]
[1779854845902,42.24,75586.81,75.6,-0.07034,7e-05,5.7471]
[1779854851150,42.24,75579.69,75.6,-0.07089,8e-05,5.7813]
[1779854851310,42.24,75579.69,75.6,-0.07089,8e-05,5.7813]
[1779854851686,42.24,75579.69,75.6,-0.07089,8e-05,5.7813]
[1779854852273,42.24,75580.5,75.6,-0.07078,8e-05,5.77242]
[1779854857936,42.25,75575.55,75.6,-0.07118,8e-05,5.79716]
[1779854862971,42.25,75577.63,75.6,-0.07104,8e-05,5.78869]
[1779854868555,42.25,75577.25,75.6,-0.07108,8e-05,5.79142]
[1779854868656,42.26,75577.6,75.6,-0.07106,8e-05,5.79003]
[1779854874214,42.25,75577.29,75.6,-0.07107,8e-05,5.79059]
[1779854875564,42.25,75577.8,75.6,-0.07103,8e-05,5.78804]
[1779854875665,42.25,75577.49,75.6,-0.07105,8e-05,5.78931]
[1779854876224,42.25,75577.49,75.6,-0.07105,8e-05,5.78931]
[1779854876325,42.25,75577.21,75.6,-0.07107,8e-05,5.79084]
[1779854882104,42.25,75579.42,75.6,-0.07089,8e-05,5.77953]
[1779854887139,42.25,75579.14,75.6,-0.0709,8e-05,5.77998]
[1779854891322,42.24,75580.64,75.6,-0.07078,8e-05,5.7725]
[1779854891451,42.24,75580.64,75.6,-0.07078,8e-05,5.7725]
[1779854892250,42.24,75582.74,75.6,-0.07062,8e-05,5.7626]
[1779854892526,42.24,75582.74,75.6,-0.07062,8e-05,5.7626]
[1779854892627,42.24,75584.05,75.6,-0.07052,7e-05,5.75639]
[1779854895495,42.24,75584.28,75.6,-0.07051,7e-05,5.75586]
[1779854895552,42.25,75584.07,75.6,-0.07053,7e-05,5.7571]
[1779854896380,42.25,75584.07,75.6,-0.07053,7e-05,5.7571]
[1779854896434,42.24,75584.39,75.6,-0.0705,7e-05,5.75549]
[1779854900555,42.25,75584.36,75.6,-0.07052,7e-05,5.75645]
[1779854903232,42.25,75584.36,75.6,-0.07052,7e-05,5.75673]
[1779854903545,42.25,75584.36,75.6,-0.07052,7e-05,5.75673]
[1779854905512,42.25,75584.36,75.6,-0.07054,7e-05,5.75755]
[1779854907278,42.25,75583.61,75.6,-0.0706,8e-05,5.76185]
[1779854907623,42.25,75583.61,75.6,-0.0706,8e-05,5.76185]
[1779854908295,42.26,75583.3,75.6,-0.07063,8e-05,5.76356]
[1779854908396,42.26,75582.92,75.6,-0.07067,8e-05,5.76559]
[1779854909211,42.26,75582.92,75.6,-0.07067,8e-05,5.76559]
[1779854909498,42.26,75582.92,75.6,-0.07067,8e-05,5.76559]
[1779854909545,42.26,75582.92,75.6,-0.07067,8e-05,5.76559]
[1779854910638,42.26,75582.7,75.6,-0.07068,8e-05,5.76647]
[1779854914282,42.25,75582.52,75.6,-0.07063,8e-05,5.76137]
[1779854914488,42.25,75582.52,75.6,-0.07063,8e-05,5.76137]
[1779854917463,42.25,75583.11,75.6,-0.07058,8e-05,5.75825]
[1779854923395,42.25,75584.8,75.6,-0.07044,7e-05,5.7496]
[1779854928430,42.25,75582.17,75.6,-0.07062,8e-05,5.76125]
[1779854933465,42.25,75582.26,75.6,-0.07061,8e-05,5.76024]
[1779854939506,42.24,75582.64,75.6,-0.07057,8e-05,5.7578]
[1779854944542,42.24,75582.64,75.6,-0.07056,8e-05,5.75723]
[1779854947559,42.24,75582.02,75.6,-0.0706,8e-05,5.75987]
[1779854952598,42.24,75582.28,75.6,-0.07057,8e-05,5.758]
[1779854957633,42.24,75582.43,75.6,-0.07055,8e-05,5.75675]
[1779854962668,42.23,75581.81,75.6,-0.07059,8e-05,5.75907]
[1779854967703,42.23,75582.3,75.6,-0.07054,8e-05,5.75625]
[1779854973745,42.23,75582.68,75.6,-0.07045,7e-05,5.74847]
[1779854980794,42.23,75582.92,75.6,-0.07042,7e-05,5.74668]
[1779854989857,42.23,75583.16,75.6,-0.07039,7e-05,5.74471]
[1779854995342,42.22,75583.04,75.6,-0.07039,7e-05,5.74518]
[1779855000935,42.22,75580.35,75.6,-0.07058,8e-05,5.75662]
[1779855002951,42.22,75572.36,75.6,-0.07118,8e-05,5.79345]
[1779855004520,42.22,75572.36,75.6,-0.07118,8e-05,5.79345]
[1779855004621,42.22,75572.19,75.6,-0.07119,8e-05,5.79407]
[1779855009999,42.22,75577.62,75.6,-0.0708,8e-05,5.7703]
[1779855015035,42.23,75580.7,75.6,-0.07059,8e-05,5.75747]
[1779855020070,42.24,75586.32,75.6,-0.0702,7e-05,5.73308]
[1779855022585,42.24,75587.23,75.6,-0.07014,7e-05,5.72921]
[1779855022665,42.24,75587.33,75.6,-0.07013,7e-05,5.7291]
[1779855027590,42.24,75582.89,75.6,-0.07046,7e-05,5.74935]
[1779855028342,42.24,75582.54,75.6,-0.07049,8e-05,5.75087]
[1779855032226,42.23,75582.75,75.6,-0.07041,7e-05,5.74411]
[1779855032880,42.23,75582.75,75.6,-0.07041,7e-05,5.74411]
[1779855033704,42.23,75583.89,75.6,-0.07032,7e-05,5.73874]
[1779855036158,42.23,75585.14,75.6,-0.07022,7e-05,5.73273]
[1779855036517,42.23,75585.14,75.6,-0.07022,7e-05,5.73273]
[1779855044238,42.23,75586.05,75.6,-0.07014,7e-05,5.72794]
[1779855050302,42.23,75585.85,75.6,-0.07015,7e-05,5.72861]
[1779855052520,42.23,75587.08,75.6,-0.07006,7e-05,5.72275]
[1779855057684,42.23,75587.62,75.6,-0.07002,7e-05,5.72]
[1779855059215,42.23,75587.7,75.6,-0.07001,7e-05,5.71958]
[1779855060258,42.23,75587.7,75.6,-0.07001,7e-05,5.71948]
[1779855062181,42.23,75587.73,75.6,-0.07,7e-05,5.71929]
[1779855066560,42.23,75581.53,75.6,-0.07046,8e-05,5.74763]
[1779855072434,42.23,75582.67,75.6,-0.07037,7e-05,5.74171]
[1779855077469,42.22,75582.25,75.6,-0.07039,7e-05,5.74323]
[1779855082506,42.22,75581.81,75.6,-0.07042,8e-05,5.74483]
[1779855087540,42.22,75582.27,75.6,-0.07038,7e-05,5.74225]
[1779855092576,42.22,75583.18,75.6,-0.07024,7e-05,5.73224]
[1779855097611,42.22,75582.94,75.6,-0.07025,7e-05,5.73298]
[1779855102647,42.22,75585.42,75.6,-0.07006,7e-05,5.7212]
[1779855107682,42.22,75587.12,75.6,-0.06993,7e-05,5.71307]
[1779855112717,42.22,75585.72,75.6,-0.07003,7e-05,5.71929]
[1779855117752,42.21,75585.49,75.6,-0.07005,7e-05,5.72008]
[1779855121457,42.21,75584.67,75.6,-0.07011,7e-05,5.72371]
[1779855121780,42.21,75585.29,75.6,-0.07006,7e-05,5.72078]
[1779855126815,42.21,75585.95,75.6,-0.06998,7e-05,5.71569]
[1779855132857,42.2,75586.91,75.6,-0.06987,7e-05,5.70888]
[1779855137892,42.19,75587.73,75.6,-0.06977,7e-05,5.70317]
[1779855142928,42.19,75588.37,75.6,-0.0697,7e-05,5.69834]
[1779855148335,42.18,75590.42,75.6,-0.06952,7e-05,5.68746]
[1779855154395,42.17,75590.56,75.6,-0.06943,7e-05,5.67974]
[1779855154497,42.17,75590.56,75.6,-0.06941,7e-05,5.67875]
[1779855159401,42.17,75590.56,75.6,-0.06941,7e-05,5.67875]
[1779855159404,42.17,75590.56,75.6,-0.06941,7e-05,5.67875]
[1779855162485,42.17,75590.57,75.6,-0.06941,7e-05,5.67895]
[1779855162586,42.17,75590.57,75.6,-0.06941,7e-05,5.67899]
[1779855165410,42.18,75590.56,75.6,-0.06943,7e-05,5.67993]
[1779855165482,42.18,75590.56,75.6,-0.06944,7e-05,5.68038]
[1779855171134,42.18,75586.62,75.6,-0.06973,7e-05,5.69874]
[1779855176180,42.18,75585.49,75.6,-0.06982,7e-05,5.70395]
[1779855176410,42.18,75585.49,75.6,-0.06982,7e-05,5.70395]
[1779855182211,42.18,75585.64,75.6,-0.06981,7e-05,5.70322]
[1779855188253,42.18,75585.92,75.6,-0.06978,7e-05,5.70191]
[1779855193288,42.18,75585.13,75.6,-0.06984,7e-05,5.70553]
[1779855195569,42.18,75585.13,75.6,-0.06984,7e-05,5.70553]
[1779855195570,42.18,75582.76,75.6,-0.07002,7e-05,5.71646]
[1779855197625,42.18,75580.73,75.6,-0.07017,7e-05,5.72546]
[1779855197627,42.18,75580.73,75.6,-0.07017,7e-05,5.72546]
[1779855197726,42.17,75579.12,75.6,-0.07028,8e-05,5.73251]
[1779855199615,42.17,75579.66,75.6,-0.07024,7e-05,5.72995]
[1779855199765,42.17,75579.66,75.6,-0.07024,7e-05,5.72995]
[1779855200098,42.17,75579.59,75.6,-0.07024,7e-05,5.73023]
[1779855200315,42.17,75579.59,75.6,-0.07024,7e-05,5.73023]
[1779855200413,42.18,75564.61,75.6,-0.07138,8e-05,5.80016]
[1779855206379,42.18,75558.95,75.6,-0.07183,8e-05,5.8278]
[1779855210430,42.18,75553.62,75.6,-0.07225,8e-05,5.85328]
[1779855214909,42.18,75552.11,75.6,-0.07231,8e-05,5.85549]
[1779855214958,42.18,75552.11,75.6,-0.07231,8e-05,5.85549]
[1779855215010,42.18,75550.89,75.6,-0.07241,8e-05,5.86135]
[1779855215165,42.18,75550.89,75.6,-0.07241,8e-05,5.86135]
[1779855215260,42.18,75550.89,75.6,-0.0724,8e-05,5.86108]
[1779855220854,42.18,75551.57,75.6,-0.07236,8e-05,5.85843]
[1779855226519,42.19,75551.05,75.6,-0.07241,8e-05,5.86182]
[1779855231554,42.19,75550.14,75.6,-0.0725,8e-05,5.86674]
[1779855236589,42.19,75550.05,75.6,-0.07251,8e-05,5.86779]
[1779855242631,42.2,75550.62,75.6,-0.07248,8e-05,5.86588]
[1779855247368,42.2,75547.97,75.6,-0.07269,8e-05,5.87882]
[1779855248241,42.2,75542.77,75.6,-0.0731,8e-05,5.90335]
[1779855248243,42.2,75542.77,75.6,-0.0731,8e-05,5.90335]
[1779855253710,42.2,75539.72,75.6,-0.07334,8e-05,5.91801]
[1779855258745,42.2,75539.26,75.6,-0.07338,8e-05,5.92038]
[1779855263781,42.2,75537.82,75.6,-0.07349,8e-05,5.92732]
[1779855268189,42.2,75528.02,75.6,-0.07426,8e-05,5.97368]
[1779855274857,42.2,75520.32,75.6,-0.07479,8e-05,6.00405]
[1779855279548,42.2,75520.57,75.6,-0.07476,8e-05,6.00244]
[1779855284927,42.19,75521.12,75.6,-0.07471,8e-05,5.99923]
[1779855289962,42.19,75522.8,75.6,-0.07457,8e-05,5.99078]
[1779855294943,42.19,75524.36,75.6,-0.07444,8e-05,5.98309]
[1779855294997,42.19,75516.82,75.6,-0.07504,8e-05,6.01878]
[1779855295910,42.19,75516.82,75.6,-0.07504,8e-05,6.01878]
[1779855296008,42.19,75515.15,75.6,-0.07517,8e-05,6.02692]
[1779855301041,42.19,75516.86,75.6,-0.07502,8e-05,6.0181]
[1779855306076,42.19,75516.86,75.6,-0.07501,8e-05,6.01747]
[1779855311111,42.19,75516.96,75.6,-0.075,8e-05,6.01637]
[1779855317153,42.18,75517.81,75.6,-0.07492,8e-05,6.01164]
[1779855323195,42.18,75517.75,75.6,-0.07491,8e-05,6.01128]
[1779855328230,42.18,75517.09,75.6,-0.07496,8e-05,6.0139]
[1779855333265,42.18,75515.13,75.6,-0.07504,8e-05,6.01711]
[1779855338300,42.17,75515.08,75.6,-0.07504,8e-05,6.01683]
[1779855343335,42.17,75515.73,75.6,-0.07498,8e-05,6.01324]
[1779855348380,42.17,75513.86,75.6,-0.07512,8e-05,6.02163]
[1779855349926,42.17,75513.86,75.6,-0.07512,8e-05,6.02163]
[1779855350263,42.17,75513.86,75.6,-0.07512,8e-05,6.02163]
[1779855350459,42.17,75513.49,75.6,-0.07514,8e-05,6.02329]
[1779855350894,42.17,75500.2,75.6,-0.0762,8e-05,6.08656]
[1779855351652,42.17,75500.2,75.6,-0.0762,8e-05,6.08656]
[1779855354602,42.17,75494.63,75.6,-0.07665,8e-05,6.11351]
[1779855356685,42.17,75495.97,75.6,-0.07655,8e-05,6.10726]
[1779855357326,42.17,75489.92,75.6,-0.07703,8e-05,6.13637]
[1779855359282,42.17,75483.59,75.6,-0.07755,8e-05,6.1668]
[1779855364493,42.17,75479.73,75.6,-0.07786,8e-05,6.18523]
[1779855368522,42.17,75491.28,75.6,-0.07692,8e-05,6.12966]
[1779855369306,42.17,75491.28,75.6,-0.07692,8e-05,6.12966]
[1779855369614,42.17,75491.28,75.6,-0.07692,8e-05,6.12966]
[1779855370234,42.17,75491.28,75.6,-0.07692,8e-05,6.12966]
[1779855369712,42.17,75500.26,75.6,-0.0762,8e-05,6.0867]
[1779855370788,42.17,75500.26,75.6,-0.0762,8e-05,6.0867]
[1779855371186,42.17,75500.26,75.6,-0.0762,8e-05,6.0867]
[1779855375382,42.17,75498.55,75.6,-0.07635,8e-05,6.09546]
[1779855380607,42.18,75498.83,75.6,-0.07634,8e-05,6.09477]
[1779855386282,42.18,75492.71,75.6,-0.07683,8e-05,6.12448]
[1779855389073,42.18,75489.19,75.6,-0.07712,8e-05,6.14152]
[1779855389542,42.18,75489.16,75.6,-0.07712,8e-05,6.1417]
[1779855390499,42.18,75488.57,75.6,-0.07717,8e-05,6.14457]
[1779855393233,42.18,75488.94,75.6,-0.07708,8e-05,6.13734]
[1779855393268,42.18,75490.01,75.6,-0.077,8e-05,6.13224]
[1779855398732,42.17,75494.1,75.6,-0.07665,8e-05,6.11143]
[1779855403768,42.17,75486.33,75.6,-0.07725,8e-05,6.14738]
[1779855409809,42.16,75485.79,75.6,-0.07726,8e-05,6.14814]
[1779855414845,42.16,75486.75,75.6,-0.07716,8e-05,6.14202]
[1779855418414,42.16,75486.59,75.6,-0.07716,8e-05,6.14219]
[1779855420616,42.15,75486.03,75.6,-0.0772,8e-05,6.14399]
[1779855420622,42.15,75486.03,75.6,-0.0772,8e-05,6.14399]
[1779855420630,42.15,75486.03,75.6,-0.0772,8e-05,6.14399]
[1779855420887,42.15,75480.03,75.6,-0.07768,8e-05,6.17257]
[1779855425922,42.15,75476.69,75.6,-0.07795,8e-05,6.18855]
[1779855428357,42.15,75476.75,75.6,-0.07794,8e-05,6.18823]
[1779855429290,42.15,75476.82,75.6,-0.07793,8e-05,6.18786]
[1779855432946,42.15,75473.19,75.6,-0.07823,8e-05,6.20524]
[1779855438006,42.15,75472.8,75.6,-0.07825,8e-05,6.20667]
[1779855441770,42.15,75472.92,75.6,-0.07824,8e-05,6.20589]
[1779855447069,42.15,75468.48,75.6,-0.0786,8e-05,6.22692]
[1779855452104,42.15,75470.07,75.6,-0.0784,8e-05,6.21324]
[1779855457263,42.15,75469.85,75.6,-0.07841,8e-05,6.21403]
[1779855463181,42.14,75462.79,75.6,-0.07898,8e-05,6.24749]
[1779855466003,42.14,75458.9,75.6,-0.07929,8e-05,6.26613]
[1779855466203,42.14,75458.51,75.6,-0.07932,8e-05,6.26788]
[1779855471238,42.15,75460.0,75.6,-0.07922,8e-05,6.26175]
[1779855475619,42.15,75461.63,75.6,-0.0791,8e-05,6.25477]
[1779855476273,42.15,75461.88,75.6,-0.07908,8e-05,6.2538]
[1779855481330,42.15,75460.74,75.6,-0.07917,8e-05,6.25879]
[1779855481404,42.15,75461.6,75.6,-0.07909,8e-05,6.25433]
[1779855487350,42.15,75457.63,75.6,-0.07944,8e-05,6.27475]
[1779855492385,42.15,75455.19,75.6,-0.07966,8e-05,6.28758]
[1779855495421,42.15,75455.32,75.6,-0.07965,8e-05,6.28732]
[1779855496413,42.16,75454.92,75.6,-0.07969,8e-05,6.28943]
[1779855497366,42.16,75454.92,75.6,-0.07969,8e-05,6.28943]
[1779855497420,42.16,75458.13,75.6,-0.07942,8e-05,6.27382]
[1779855502455,42.16,75462.79,75.6,-0.07906,8e-05,6.25214]
[1779855508384,42.16,75463.78,75.6,-0.07899,8e-05,6.24828]
[1779855509395,42.16,75463.44,75.6,-0.07902,8e-05,6.25017]
[1779855508499,42.16,75462.81,75.6,-0.07908,8e-05,6.25345]
[1779855510227,42.16,75462.81,75.6,-0.07908,8e-05,6.25345]
[1779855510634,42.16,75461.07,75.6,-0.07922,8e-05,6.26175]
[1779855510735,42.16,75460.36,75.6,-0.07927,8e-05,6.26503]
[1779855515545,42.17,75458.73,75.6,-0.07936,8e-05,6.26822]
[1779855515548,42.17,75458.72,75.6,-0.07937,8e-05,6.26846]
[1779855517289,42.17,75458.72,75.6,-0.07937,8e-05,6.26846]
[1779855517390,42.17,75458.03,75.6,-0.07942,8e-05,6.27164]
[1779855520447,42.17,75456.93,75.6,-0.07951,8e-05,6.277]
[1779855524616,42.17,75447.12,75.6,-0.08034,8e-05,6.32577]
[1779855528358,42.17,75447.17,75.6,-0.08034,8e-05,6.32574]
[1779855528535,42.17,75447.73,75.6,-0.0803,8e-05,6.32311]
[1779855528537,42.17,75447.73,75.6,-0.0803,8e-05,6.32311]
[1779855529114,42.17,75447.73,75.6,-0.0803,8e-05,6.32311]
[1779855529431,42.17,75447.73,75.6,-0.0803,8e-05,6.32311]
[1779855529443,42.17,75416.66,75.6,-0.08292,9e-05,6.47562]
[1779855530371,42.17,75416.66,75.6,-0.08292,9e-05,6.47562]
[1779855530435,42.17,75413.79,75.6,-0.08314,9e-05,6.48853]
[1779855531434,42.17,75413.79,75.6,-0.08314,9e-05,6.48853]
[1779855531449,42.17,75412.7,75.6,-0.08324,9e-05,6.49376]
[1779855534840,42.16,75415.38,75.6,-0.08299,9e-05,6.47973]
[1779855540477,42.16,75416.13,75.6,-0.08292,9e-05,6.47542]
[1779855541218,42.16,75406.47,75.6,-0.08374,9e-05,6.52287]
[1779855543106,42.16,75398.02,75.6,-0.08446,9e-05,6.56435]
[1779855548333,42.15,75400.85,75.6,-0.0842,9e-05,6.54934]
[1779855548429,42.15,75401.4,75.6,-0.08415,9e-05,6.54638]
[1779855549201,42.15,75401.4,75.6,-0.08415,9e-05,6.54638]
[1779855549246,42.15,75398.76,75.6,-0.08438,9e-05,6.55925]
[1779855554856,42.15,75402.72,75.6,-0.08401,9e-05,6.53805]
[1779855557877,42.15,75411.75,75.6,-0.08322,9e-05,6.49278]
[1779855559256,42.15,75411.75,75.6,-0.08322,9e-05,6.49278]
[1779855559358,42.15,75409.11,75.6,-0.08344,9e-05,6.5057]
[1779855561905,42.14,75416.74,75.6,-0.08277,9e-05,6.46652]
[1779855566160,42.14,75416.86,75.6,-0.08273,9e-05,6.46454]
[1779855566222,42.13,75416.6,75.6,-0.08275,9e-05,6.46537]
[1779855566552,42.13,75416.6,75.6,-0.08275,9e-05,6.46537]
[1779855571975,42.12,75424.87,75.6,-0.0819,8e-05,6.41453]
[1779855575954,42.11,75424.92,75.6,-0.08186,8e-05,6.41212]
[1779855575968,42.11,75424.92,75.6,-0.08186,8e-05,6.41212]
[1779855576177,42.11,75424.92,75.6,-0.08186,8e-05,6.41212]
[1779855578347,42.11,75426.23,75.6,-0.08173,8e-05,6.40424]
[1779855578440,42.11,75426.23,75.6,-0.08173,8e-05,6.40424]
[1779855584066,42.09,75424.4,75.6,-0.0818,8e-05,6.40819]
[1779855589102,42.08,75424.07,75.6,-0.08177,8e-05,6.40626]
[1779855594138,42.06,75422.98,75.6,-0.0818,8e-05,6.40806]
[1779855599175,42.05,75422.12,75.6,-0.08181,8e-05,6.40874]
[1779855604211,42.04,75422.89,75.6,-0.08169,8e-05,6.40142]
[1779855609248,42.03,75427.37,75.6,-0.08125,8e-05,6.37597]
[1779855614287,42.02,75429.74,75.6,-0.08099,8e-05,6.36114]
[1779855619323,42.01,75428.74,75.6,-0.08102,8e-05,6.36285]
[1779855624358,42.0,75425.48,75.6,-0.08125,8e-05,6.3757]
[1779855630400,41.98,75424.07,75.6,-0.0813,8e-05,6.37874]
[1779855635435,41.97,75423.24,75.6,-0.08125,8e-05,6.37398]
[1779855636098,41.97,75423.24,75.6,-0.08125,8e-05,6.37398]
[1779855636118,41.97,75423.24,75.6,-0.08125,8e-05,6.37398]
[1779855636442,41.97,75415.3,75.6,-0.08192,9e-05,6.41248]
[1779855638148,41.97,75409.26,75.6,-0.08242,9e-05,6.44168]
[1779855638251,41.97,75409.26,75.6,-0.08242,9e-05,6.44168]
[1779855638456,41.96,75405.77,75.6,-0.08271,9e-05,6.45826]
[1779855643494,41.96,75398.81,75.6,-0.08327,9e-05,6.49046]
[1779855645510,41.95,75409.39,75.6,-0.08234,9e-05,6.43704]
[1779855646506,41.95,75409.39,75.6,-0.08234,9e-05,6.43704]
[1779855647396,41.95,75414.25,75.6,-0.08192,9e-05,6.41254]
[1779855647524,41.95,75415.57,75.6,-0.0818,9e-05,6.40562]
[1779855647721,41.95,75415.57,75.6,-0.0818,9e-05,6.40562]
[1779855648514,41.95,75415.57,75.6,-0.0818,9e-05,6.40562]
[1779855648531,41.95,75415.46,75.6,-0.08181,9e-05,6.40616]
[1779855653566,41.94,75416.24,75.6,-0.08171,9e-05,6.40053]
[1779855658603,41.94,75417.84,75.6,-0.08154,8e-05,6.39056]
[1779855661164,41.94,75417.84,75.6,-0.08154,8e-05,6.39056]
[1779855661927,41.93,75417.55,75.6,-0.08155,8e-05,6.39132]
[1779855663173,41.93,75417.6,75.6,-0.08154,8e-05,6.39074]
[1779855663315,41.93,75417.6,75.6,-0.08154,8e-05,6.39074]
[1779855663580,41.93,75417.6,75.6,-0.08154,8e-05,6.39074]
[1779855663851,41.93,75417.63,75.6,-0.08154,8e-05,6.39026]
[1779855663930,41.93,75417.63,75.6,-0.08154,8e-05,6.39026]
[1779855665006,41.93,75418.12,75.6,-0.08149,8e-05,6.38751]
[1779855665221,41.93,75418.12,75.6,-0.08149,8e-05,6.38751]
[1779855665558,41.93,75418.12,75.6,-0.08149,8e-05,6.38751]
[1779855665576,41.93,75427.2,75.6,-0.08072,8e-05,6.34248]
[1779855670688,41.92,75423.06,75.6,-0.08101,8e-05,6.35962]
[1779855672281,41.92,75423.06,75.6,-0.08101,8e-05,6.35962]
[1779855672340,41.92,75422.99,75.6,-0.08101,8e-05,6.35934]
[1779855676143,41.91,75422.65,75.6,-0.08102,8e-05,6.36023]
[1779855676214,41.91,75419.51,75.6,-0.08128,8e-05,6.37544]
[1779855676731,41.91,75419.51,75.6,-0.08128,8e-05,6.37544]
[1779855677412,41.91,75419.51,75.6,-0.08128,8e-05,6.37544]
[1779855677456,41.91,75417.79,75.6,-0.08142,8e-05,6.38326]
[1779855679751,41.91,75409.5,75.6,-0.08212,9e-05,6.42423]
[1779855684786,41.91,75416.33,75.6,-0.08154,8e-05,6.39039]
[1779855689821,41.91,75421.66,75.6,-0.08109,8e-05,6.36433]
[1779855694857,41.91,75418.65,75.6,-0.08129,8e-05,6.37391]
[1779855696686,41.91,75418.72,75.6,-0.08129,8e-05,6.37362]
[1779855696871,41.91,75424.48,75.6,-0.0808,8e-05,6.34532]
[1779855698744,41.91,75427.66,75.6,-0.08053,8e-05,6.32946]
[1779855699338,41.91,75427.66,75.6,-0.08053,8e-05,6.32946]
[1779855699709,41.91,75429.91,75.6,-0.08034,8e-05,6.3182]
[1779855699892,41.91,75431.42,75.6,-0.08021,8e-05,6.3106]
[1779855702556,41.91,75431.64,75.6,-0.08018,8e-05,6.30896]
[1779855702577,41.91,75431.64,75.6,-0.08018,8e-05,6.30896]
[1779855702577,41.91,75430.24,75.6,-0.08029,8e-05,6.31527]
[1779855703920,41.9,75420.61,75.6,-0.08108,8e-05,6.36177]
[1779855705531,41.9,75420.61,75.6,-0.08108,8e-05,6.36177]
[1779855705627,41.9,75420.11,75.6,-0.08112,8e-05,6.36392]
[1779855710968,41.9,75421.4,75.6,-0.08101,8e-05,6.35762]
[1779855714417,41.9,75422.84,75.6,-0.08089,8e-05,6.35069]
[1779855714516,41.9,75423.14,75.6,-0.08087,8e-05,6.34931]
[1779855717460,41.9,75424.74,75.6,-0.08073,8e-05,6.34095]
[1779855717511,41.9,75424.08,75.6,-0.08078,8e-05,6.34397]
[1779855723053,41.89,75425.39,75.6,-0.08061,8e-05,6.33394]
[1779855726771,41.88,75425.33,75.6,-0.08058,8e-05,6.33247]
[1779855727082,41.88,75424.9,75.6,-0.08061,8e-05,6.334]
[1779855732117,41.88,75428.91,75.6,-0.08025,8e-05,6.31304]
[1779855733501,41.88,75428.91,75.6,-0.08025,8e-05,6.31304]
[1779855733578,41.88,75427.62,75.6,-0.08035,8e-05,6.31915]
[1779855737152,41.88,75409.63,75.6,-0.08189,9e-05,6.40828]
[1779855742187,41.88,75405.9,75.6,-0.08219,9e-05,6.42618]
[1779855747222,41.87,75406.88,75.6,-0.0821,9e-05,6.4209]
[1779855752257,41.87,75406.69,75.6,-0.08206,9e-05,6.41613]
[1779855757292,41.87,75407.27,75.6,-0.08201,9e-05,6.41323]
[1779855762327,41.87,75405.61,75.6,-0.08215,9e-05,6.4214]
[1779855767362,41.87,75406.12,75.6,-0.0821,9e-05,6.41883]
[1779855773404,41.87,75405.56,75.6,-0.08215,9e-05,6.42157]
[1779855781460,41.87,75406.34,75.6,-0.08208,9e-05,6.4177]
[1779855786495,41.87,75406.58,75.6,-0.08206,9e-05,6.41656]
[1779855788509,41.87,75398.96,75.6,-0.08272,9e-05,6.45435]
[1779855793544,41.87,75396.61,75.6,-0.0829,9e-05,6.46516]
[1779855798578,41.87,75394.66,75.6,-0.08307,9e-05,6.47452]
[1779855800237,41.87,75394.59,75.6,-0.08307,9e-05,6.4748]
[1779855800593,41.87,75392.23,75.6,-0.08327,9e-05,6.48646]
[1779855805628,41.86,75391.86,75.6,-0.08327,9e-05,6.48598]
[1779855810663,41.85,75393.41,75.6,-0.08309,9e-05,6.47591]
[1779855815698,41.85,75395.53,75.6,-0.08281,9e-05,6.4575]
[1779855820733,41.84,75395.96,75.6,-0.08274,9e-05,6.45324]
[1779855825768,41.83,75393.02,75.6,-0.08295,9e-05,6.46533]
[1779855825958,41.83,75393.02,75.6,-0.08295,9e-05,6.46533]
[1779855826328,41.83,75393.02,75.6,-0.08295,9e-05,6.46533]
[1779855831727,41.82,75393.56,75.6,-0.08287,9e-05,6.46091]
[1779855840875,41.81,75393.79,75.6,-0.08277,9e-05,6.45506]
[1779855845909,41.8,75394.54,75.6,-0.08267,9e-05,6.44924]
[1779855847165,41.8,75394.54,75.6,-0.08267,9e-05,6.44924]
[1779855847263,41.8,75397.78,75.6,-0.08238,9e-05,6.43273]
[1779855852959,41.8,75399.7,75.6,-0.08222,9e-05,6.42312]
[1779855858769,41.8,75399.01,75.6,-0.08228,9e-05,6.4265]
[1779855865048,41.8,75399.58,75.6,-0.08223,9e-05,6.42361]
[1779855870274,41.8,75404.93,75.6,-0.08177,9e-05,6.39714]
[1779855871090,41.8,75413.44,75.6,-0.08098,8e-05,6.34954]
[1779855876125,41.8,75415.23,75.6,-0.08084,8e-05,6.34133]
[1779855881160,41.8,75415.82,75.6,-0.0808,8e-05,6.3391]
[1779855886195,41.81,75415.39,75.6,-0.08085,8e-05,6.34189]
[1779855892237,41.81,75415.39,75.6,-0.08087,8e-05,6.34268]
[1779855897272,41.81,75415.69,75.6,-0.08085,8e-05,6.34184]
[1779855902307,41.81,75415.61,75.6,-0.08087,8e-05,6.34285]
[1779855907342,41.81,75415.25,75.6,-0.08091,8e-05,6.34523]
[1779855912529,41.82,75417.36,75.6,-0.08074,8e-05,6.3353]
[1779855918419,41.82,75416.34,75.6,-0.08084,8e-05,6.3412]
[1779855923454,41.82,75418.35,75.6,-0.08068,8e-05,6.3319]
[1779855931510,41.82,75417.75,75.6,-0.08068,8e-05,6.33026]
[1779855936545,41.83,75418.32,75.6,-0.08065,8e-05,6.32808]
[1779855941581,41.83,75418.0,75.6,-0.08068,8e-05,6.33026]
[1779855946615,41.83,75417.68,75.6,-0.08072,8e-05,6.33243]
[1779855952658,41.83,75417.92,75.6,-0.08071,8e-05,6.33193]
[1779855957693,41.83,75417.95,75.6,-0.08072,8e-05,6.33234]
[1779855962728,41.84,75414.31,75.6,-0.08104,8e-05,6.3508]
[1779855968770,41.84,75413.79,75.6,-0.08109,8e-05,6.35385]
[1779855973808,41.84,75413.8,75.6,-0.08109,8e-05,6.35417]
[1779855978844,41.84,75413.72,75.6,-0.08111,8e-05,6.35493]
[1779855984886,41.84,75413.4,75.6,-0.08114,8e-05,6.35694]
[1779855989921,41.84,75413.62,75.6,-0.08113,8e-05,6.35628]
[1779855994961,41.84,75413.14,75.6,-0.08111,8e-05,6.3534]
[1779855999996,41.85,75413.2,75.6,-0.08112,8e-05,6.35346]
[1779856005031,41.85,75412.97,75.6,-0.08114,8e-05,6.35494]
[1779856010070,41.85,75417.49,75.6,-0.08077,8e-05,6.33312]
[1779856015105,41.85,75417.54,75.6,-0.08077,8e-05,6.33337]
[1779856020140,41.85,75415.99,75.6,-0.08091,8e-05,6.34147]
[1779856025175,41.85,75413.8,75.6,-0.0811,8e-05,6.35268]
[1779856030210,41.85,75413.73,75.6,-0.08111,8e-05,6.35337]
[1779856035537,41.86,75406.3,75.6,-0.08175,9e-05,6.39034]
[1779856044309,41.86,75413.21,75.6,-0.08117,8e-05,6.35653]
[1779856049344,41.86,75416.63,75.6,-0.08088,8e-05,6.34011]
[1779856054379,41.86,75416.45,75.6,-0.08085,8e-05,6.33583]
[1779856060423,41.86,75415.24,75.6,-0.08096,8e-05,6.34228]
[1779856065457,41.86,75413.49,75.6,-0.08111,8e-05,6.3513]
[1779856070493,41.86,75411.81,75.6,-0.08126,8e-05,6.35989]
[1779856075527,41.87,75411.02,75.6,-0.08133,9e-05,6.36408]
[1779856080562,41.87,75411.06,75.6,-0.08133,9e-05,6.36413]
[1779856085598,41.87,75410.17,75.6,-0.08141,9e-05,6.36884]
[1779856090633,41.87,75407.12,75.6,-0.08168,9e-05,6.38418]
[1779856095668,41.87,75407.1,75.6,-0.08168,9e-05,6.38446]
[1779856100703,41.87,75407.56,75.6,-0.08165,9e-05,6.38238]
[1779856105740,41.87,75408.09,75.6,-0.0816,9e-05,6.37999]
[1779856110775,41.87,75407.38,75.6,-0.08167,9e-05,6.38377]
[1779856115810,41.87,75406.5,75.6,-0.08169,9e-05,6.3828]
[1779856120845,41.87,75405.29,75.6,-0.0818,9e-05,6.38907]
[1779856125880,41.87,75405.82,75.6,-0.08175,9e-05,6.38671]
[1779856130915,41.87,75405.41,75.6,-0.0818,9e-05,6.38905]
[1779856135950,41.88,75405.14,75.6,-0.08182,9e-05,6.39069]
[1779856140985,41.88,75402.79,75.6,-0.08203,9e-05,6.40261]
[1779856146021,41.88,75402.22,75.6,-0.08208,9e-05,6.40565]
[1779856151057,41.88,75400.66,75.6,-0.08222,9e-05,6.41358]
[1779856156093,41.88,75401.2,75.6,-0.08218,9e-05,6.41112]
[1779856162135,41.88,75400.55,75.6,-0.08224,9e-05,6.41457]
[1779856167170,41.88,75399.73,75.6,-0.08231,9e-05,6.41878]
[1779856172326,41.88,75400.84,75.6,-0.08215,9e-05,6.40775]
[1779856179254,41.88,75402.73,75.6,-0.082,9e-05,6.39874]
[1779856185296,41.88,75401.86,75.6,-0.08208,9e-05,6.40332]
[1779856190061,41.88,75401.6,75.6,-0.0821,9e-05,6.40475]
[1779856198295,41.88,75396.94,75.6,-0.08251,9e-05,6.42812]
[1779856200772,41.88,75397.06,75.6,-0.0825,9e-05,6.42754]
[1779856200808,41.88,75397.06,75.6,-0.0825,9e-05,6.42754]
[1779856200827,41.88,75397.06,75.6,-0.0825,9e-05,6.42754]
[1779856207154,41.88,75391.09,75.6,-0.08301,9e-05,6.45708]
[1779856207251,41.88,75391.27,75.6,-0.08299,9e-05,6.45615]
[1779856207733,41.88,75391.27,75.6,-0.08299,9e-05,6.45615]
[1779856208111,41.88,75383.21,75.6,-0.08369,9e-05,6.49622]
[1779856209154,41.88,75372.56,75.6,-0.08462,9e-05,6.5493]
[1779856210326,41.88,75379.62,75.6,-0.084,9e-05,6.51384]
[1779856211037,41.88,75396.19,75.6,-0.08256,9e-05,6.43127]
[1779856213247,41.88,75402.53,75.6,-0.08202,9e-05,6.39989]
[1779856214056,41.88,75404.67,75.6,-0.08183,9e-05,6.38935]
[1779856214688,41.88,75404.67,75.6,-0.08183,9e-05,6.38935]
[1779856214853,41.88,75393.24,75.6,-0.08281,9e-05,6.44568]
[1779856215633,41.88,75393.24,75.6,-0.08281,9e-05,6.44568]
[1779856215678,41.88,75383.99,75.6,-0.0836,9e-05,6.4913]
[1779856218479,41.88,75383.62,75.6,-0.08363,9e-05,6.49296]
[1779856218965,41.88,75383.62,75.6,-0.08363,9e-05,6.49296]
[1779856219046,41.88,75383.62,75.6,-0.08363,9e-05,6.49296]
[1779856219538,41.88,75370.23,75.6,-0.0848,9e-05,6.55962]
[1779856223953,41.88,75360.53,75.6,-0.08565,9e-05,6.60801]
[1779856225352,41.88,75355.69,75.6,-0.08608,9e-05,6.63223]
[1779856225460,41.88,75355.69,75.6,-0.08608,9e-05,6.63223]
[1779856226022,41.88,75334.36,75.6,-0.08799,9e-05,6.73983]
[1779856226478,41.88,75334.36,75.6,-0.08799,9e-05,6.73983]
[1779856226917,41.88,75334.36,75.6,-0.08799,9e-05,6.73983]
[1779856227133,41.88,75319.64,75.6,-0.08932,9e-05,6.81447]
[1779856229402,41.88,75314.95,75.6,-0.08975,9e-05,6.83845]
[1779856230116,41.88,75302.42,75.6,-0.0909,9e-05,6.90254]
[1779856230929,41.88,75277.87,75.6,-0.0932,9e-05,7.02875]
[1779856232461,41.88,75269.88,75.6,-0.09388,9e-05,7.06399]
[1779856233616,41.87,75269.3,75.7,-0.09393,9e-05,7.06664]
[1779856233685,41.87,75269.3,75.8,-0.09393,9e-05,7.06664]
[1779856233724,41.87,75272.87,75.8,-0.09359,9e-05,7.04782]
[1779856234628,41.87,75272.87,75.8,-0.09359,9e-05,7.04782]
[1779856234994,41.87,75283.37,75.8,-0.09259,9e-05,6.9933]
[1779856235235,41.87,75283.37,75.8,-0.09259,9e-05,6.9933]
[1779856235704,41.87,75283.37,75.8,-0.09259,9e-05,6.9933]
[1779856239690,41.87,75283.96,75.8,-0.09252,9e-05,6.98941]
[1779856240779,41.87,75289.68,75.8,-0.09198,9e-05,6.95973]
[1779856240793,41.87,75289.68,75.8,-0.09198,9e-05,6.95973]
[1779856240838,41.87,75289.68,75.8,-0.09198,9e-05,6.95973]
[1779856241191,41.87,75304.39,75.8,-0.09061,9e-05,6.88405]
[1779856241456,41.87,75304.39,75.8,-0.09061,9e-05,6.88405]
[1779856241818,41.87,75304.39,75.8,-0.09061,9e-05,6.88405]
[1779856241825,41.87,75304.39,75.8,-0.09061,9e-05,6.88405]
[1779856243513,41.87,75302.94,75.8,-0.09074,9e-05,6.89139]
[1779856244824,41.87,75301.12,75.8,-0.09091,9e-05,6.90064]
[1779856245466,41.87,75301.07,75.8,-0.09091,9e-05,6.90081]
[1779856247115,41.87,75301.11,75.8,-0.09091,9e-05,6.90052]
[1779856247985,41.87,75304.18,75.8,-0.09062,9e-05,6.88471]
[1779856248029,41.87,75304.18,75.8,-0.09062,9e-05,6.88471]
[1779856248480,41.87,75310.69,75.8,-0.09002,9e-05,6.85135]
[1779856249877,41.87,75313.64,75.8,-0.08975,9e-05,6.83627]
[1779856250492,41.87,75314.38,75.8,-0.08968,9e-05,6.83251]
[1779856251167,41.87,75306.84,75.8,-0.09038,9e-05,6.87107]
[1779856254149,41.87,75303.98,75.8,-0.09064,9e-05,6.88562]
[1779856254509,41.87,75304.56,75.8,-0.09058,9e-05,6.88259]
[1779856257052,41.87,75301.23,75.8,-0.09089,9e-05,6.89955]
[1779856257057,41.87,75301.23,75.8,-0.09089,9e-05,6.89955]
[1779856258585,41.86,75293.11,75.8,-0.09164,9e-05,6.94107]
[1779856258628,41.86,75293.11,75.8,-0.09164,9e-05,6.94107]
[1779856258881,41.86,75293.11,75.8,-0.09164,9e-05,6.94107]
[1779856259029,41.86,75293.11,75.8,-0.09164,9e-05,6.94107]
[1779856259205,41.86,75293.11,75.8,-0.09164,9e-05,6.94107]
[1779856259046,41.86,75281.69,75.8,-0.09271,9e-05,6.99973]
[1779856260124,41.86,75281.69,75.8,-0.09271,9e-05,6.99973]
[1779856260164,41.86,75281.69,75.8,-0.09271,9e-05,6.99973]
[1779856260239,41.86,75272.91,75.8,-0.09354,9e-05,7.04515]
[1779856260491,41.86,75272.91,75.8,-0.09354,9e-05,7.04515]
[1779856260608,41.86,75272.91,75.8,-0.09354,9e-05,7.04515]
[1779856262914,41.86,75267.62,75.6,-0.09404,0.0001,7.07248]
[1779856263383,41.86,75268.51,75.6,-0.09395,9e-05,7.06783]
[1779856263419,41.86,75268.51,75.6,-0.09395,9e-05,7.06783]
[1779856263566,41.86,75268.51,75.6,-0.09395,9e-05,7.06783]
[1779856266555,41.86,75263.61,75.6,-0.09442,0.0001,7.09311]
[1779856266569,41.86,75263.61,75.6,-0.09442,0.0001,7.09311]
[1779856269921,41.86,75272.77,75.6,-0.09354,9e-05,7.04537]
[1779856271936,41.86,75262.5,75.6,-0.09452,0.0001,7.09857]
[1779856276405,41.86,75264.64,75.6,-0.09431,0.0001,7.08708]
[1779856276408,41.86,75264.64,75.6,-0.09431,0.0001,7.08708]
[1779856276971,41.86,75273.04,75.6,-0.09351,9e-05,7.04352]
[1779856282006,41.86,75271.03,75.6,-0.0937,9e-05,7.05391]
[1779856283031,41.86,75271.03,75.6,-0.0937,9e-05,7.05391]
[1779856283172,41.86,75271.03,75.6,-0.0937,9e-05,7.05391]
[1779856283357,41.86,75271.01,75.6,-0.0937,9e-05,7.05401]
[1779856283651,41.86,75271.01,75.6,-0.0937,9e-05,7.05401]
[1779856284264,41.86,75271.01,75.6,-0.0937,9e-05,7.05401]
[1779856284252,41.86,75230.72,75.6,-0.09758,0.0001,7.26379]
[1779856284379,41.86,75230.72,75.6,-0.09758,0.0001,7.26379]
[1779856284426,41.86,75230.72,75.6,-0.09758,0.0001,7.26379]
[1779856284834,41.86,75230.72,75.6,-0.09758,0.0001,7.26379]
[1779856285116,41.86,75230.72,75.6,-0.09758,0.0001,7.26379]
[1779856285133,41.86,75219.29,75.6,-0.0987,0.0001,7.32359]
[1779856286233,41.86,75228.45,75.6,-0.09778,0.0001,7.27449]
[1779856286400,41.86,75228.45,75.6,-0.09778,0.0001,7.27449]
[1779856286554,41.86,75228.45,75.6,-0.09778,0.0001,7.27449]
[1779856286668,41.86,75228.45,75.6,-0.09778,0.0001,7.27449]
[1779856287234,41.84,75209.91,75.6,-0.09954,0.0001,7.36854]
[1779856287862,41.84,75209.91,75.6,-0.09954,0.0001,7.36854]
[1779856287864,41.84,75209.91,75.6,-0.09954,0.0001,7.36854]
[1779856288296,41.84,75199.79,75.6,-0.10052,0.0001,7.42022]
[1779856288656,41.84,75199.79,75.6,-0.10052,0.0001,7.42022]
[1779856289081,41.84,75199.79,75.6,-0.10052,0.0001,7.42022]
[1779856289084,41.83,75208.29,75.6,-0.09963,0.0001,7.37283]
[1779856289606,41.83,75208.29,75.6,-0.09963,0.0001,7.37283]
[1779856292246,41.82,75215.19,75.6,-0.09884,0.0001,7.3287]
[1779856292982,41.82,75212.88,75.6,-0.09907,0.0001,7.34073]
[1779856295965,41.81,75212.56,75.6,-0.09904,0.0001,7.33946]
[1779856296133,41.81,75220.17,75.6,-0.09829,0.0001,7.29943]
[1779856296315,41.81,75220.17,75.6,-0.09829,0.0001,7.29943]
[1779856297393,41.81,75226.45,75.6,-0.09765,0.0001,7.26527]
[1779856298148,41.81,75238.31,75.6,-0.0965,0.0001,7.20311]
[1779856299209,41.81,75238.31,75.6,-0.0965,0.0001,7.20311]
[1779856299227,41.81,75238.31,75.6,-0.0965,0.0001,7.20311]
[1779856299285,41.81,75238.31,75.6,-0.0965,0.0001,7.20311]
[1779856299231,41.81,75252.82,75.6,-0.09509,0.0001,7.12709]
[1779856301171,41.81,75260.3,75.6,-0.09437,0.0001,7.08786]
[1779856302914,41.81,75261.24,75.6,-0.09428,0.0001,7.0829]
[1779856305113,41.81,75251.77,75.6,-0.09518,0.0001,7.13204]
[1779856306087,41.8,75245.62,75.6,-0.09577,0.0001,7.16399]
[1779856306211,41.8,75230.75,75.6,-0.09721,0.0001,7.24162]
[1779856306381,41.8,75230.75,75.6,-0.09721,0.0001,7.24162]
[1779856307433,41.8,75224.0,75.6,-0.09787,0.0001,7.27685]
[1779856308225,41.8,75227.42,75.6,-0.09753,0.0001,7.25862]
[1779856310683,41.8,75231.69,75.6,-0.09711,0.0001,7.23623]
[1779856311246,41.8,75238.8,75.6,-0.09642,0.0001,7.19903]
[1779856312000,41.8,75238.8,75.6,-0.09642,0.0001,7.19903]
[1779856315274,41.8,75251.77,75.6,-0.09515,0.0001,7.13047]
[1779856316453,41.8,75250.47,75.6,-0.09528,0.0001,7.13709]
[1779856321875,41.8,75243.43,75.6,-0.09594,0.0001,7.17308]
[1779856322766,41.8,75240.24,75.6,-0.09625,0.0001,7.18954]
[1779856323330,41.8,75232.67,75.6,-0.09698,0.0001,7.22894]
[1779856325395,41.79,75229.71,75.6,-0.09726,0.0001,7.24392]
[1779856326351,41.79,75240.71,75.6,-0.09618,0.0001,7.18574]
[1779856327348,41.79,75240.71,75.6,-0.09618,0.0001,7.18574]
[1779856327391,41.79,75240.71,75.6,-0.09618,0.0001,7.18574]
[1779856328160,41.79,75250.37,75.6,-0.09524,0.0001,7.13511]
[1779856329373,41.79,75258.11,75.6,-0.09449,0.0001,7.09457]
[1779856334409,41.79,75260.69,75.6,-0.09424,0.0001,7.08077]
[1779856337569,41.79,75259.45,75.6,-0.09436,0.0001,7.08708]
[1779856337570,41.79,75259.45,75.6,-0.09436,0.0001,7.08708]
[1779856337593,41.79,75259.45,75.6,-0.09436,0.0001,7.08708]
[1779856337884,41.79,75259.45,75.6,-0.09436,0.0001,7.08708]
[1779856337935,41.79,75240.33,75.6,-0.09619,0.0001,7.18663]
[1779856339778,41.79,75234.83,75.6,-0.09672,0.0001,7.21517]
[1779856339806,41.79,75227.13,75.6,-0.09747,0.0001,7.25525]
[1779856345114,41.78,75222.77,75.6,-0.09787,0.0001,7.27681]
[1779856345796,41.78,75221.96,75.6,-0.09795,0.0001,7.2807]
[1779856346160,41.78,75220.34,75.6,-0.0981,0.0001,7.28885]
[1779856346503,41.78,75220.34,75.6,-0.0981,0.0001,7.28885]
[1779856346604,41.78,75212.14,75.6,-0.09891,0.0001,7.33193]
[1779856350184,41.78,75203.81,75.6,-0.09972,0.0001,7.37542]
[1779856355557,41.76,75201.31,75.6,-0.09984,0.0001,7.37939]
[1779856358577,41.76,75212.53,75.6,-0.09872,0.0001,7.3196]
[1779856364620,41.76,75215.76,75.6,-0.09839,0.0001,7.30198]
[1779856368872,41.76,75215.77,75.6,-0.09837,0.0001,7.30099]
[1779856374690,41.74,75214.26,75.6,-0.09844,0.0001,7.30484]
[1779856380116,41.74,75220.72,75.6,-0.0978,0.0001,7.27056]
[1779856382205,41.74,75224.31,75.6,-0.09745,0.0001,7.25166]
[1779856385767,41.74,75214.28,75.6,-0.09843,0.0001,7.30432]
[1779856390802,41.73,75210.32,75.6,-0.09874,0.0001,7.32067]
[1779856395837,41.71,75213.09,75.6,-0.09839,0.0001,7.302]
[1779856398036,41.71,75219.85,75.6,-0.09773,0.0001,7.26632]
[1779856398783,41.71,75225.37,75.6,-0.09718,0.0001,7.23727]
[1779856402740,41.71,75223.3,75.6,-0.09739,0.0001,7.24815]
[1779856408304,41.71,75219.5,75.6,-0.09776,0.0001,7.26795]
[1779856413672,41.71,75214.4,75.6,-0.09819,0.0001,7.28869]
[1779856414372,41.71,75214.4,75.6,-0.09819,0.0001,7.28869]
[1779856414437,41.71,75222.46,75.6,-0.09739,0.0001,7.24615]
[1779856416987,41.71,75234.35,75.6,-0.09623,0.0001,7.18386]
[1779856418025,41.71,75234.35,75.6,-0.09623,0.0001,7.18386]
[1779856418411,41.71,75234.35,75.6,-0.09623,0.0001,7.18386]
[1779856420156,41.71,75232.52,75.6,-0.09641,0.0001,7.19363]
[1779856422211,41.71,75228.07,75.6,-0.09685,0.0001,7.21712]
[1779856422251,41.71,75228.07,75.6,-0.09685,0.0001,7.21712]
[1779856425719,41.71,75220.2,75.6,-0.09762,0.0001,7.2583]
[1779856433099,41.71,75222.86,75.6,-0.09736,0.0001,7.24426]
[1779856435006,41.71,75223.0,75.6,-0.09734,0.0001,7.24353]
[1779856435175,41.71,75223.0,75.6,-0.09734,0.0001,7.24353]
[1779856436121,41.71,75239.64,75.6,-0.09572,0.0001,7.15636]
[1779856441388,41.71,75241.92,75.6,-0.09551,0.0001,7.14505]
[1779856443321,41.71,75243.34,75.6,-0.09538,0.0001,7.13794]
[1779856449219,41.72,75249.05,75.6,-0.09485,0.0001,7.10928]
[1779856454254,41.72,75248.7,75.6,-0.0949,0.0001,7.11205]
[1779856455667,41.72,75251.17,75.6,-0.09467,0.0001,7.09936]
[1779856460407,41.72,75258.89,75.6,-0.09395,0.0001,7.06006]
[1779856466338,41.73,75258.39,75.6,-0.09403,0.0001,7.06469]
[1779856471373,41.75,75255.14,75.6,-0.0944,0.0001,7.08258]
[1779856476409,41.78,75254.67,75.6,-0.09459,0.0001,7.09291]
[1779856481444,41.79,75254.43,75.6,-0.09463,0.0001,7.09518]
[1779856486498,41.79,75255.46,75.6,-0.09454,0.0001,7.09067]
[1779856490507,41.79,75245.74,75.6,-0.0955,0.0001,7.14242]
[1779856496180,41.81,75246.06,75.6,-0.09558,0.0001,7.14712]
[1779856496777,41.82,75246.07,75.6,-0.09559,0.0001,7.14722]
[1779856502591,41.82,75237.48,75.6,-0.09643,0.0001,7.19278]
[1779856508029,41.82,75241.61,75.6,-0.09604,0.0001,7.17161]
[1779856513736,41.82,75242.03,75.6,-0.09601,0.0001,7.17014]
[1779856519709,41.82,75241.57,75.6,-0.09607,0.0001,7.17336]
[1779856524745,41.83,75244.52,75.6,-0.09579,0.0001,7.15854]
[1779856529780,41.83,75239.75,75.6,-0.09627,0.0001,7.18399]
[1779856534074,41.83,75235.73,75.6,-0.09659,0.0001,7.19941]
[1779856535616,41.83,75234.63,75.6,-0.0967,0.0001,7.20527]
[1779856535635,41.83,75234.63,75.6,-0.0967,0.0001,7.20527]
[1779856535664,41.83,75234.63,75.6,-0.0967,0.0001,7.20527]
[1779856537894,41.83,75224.36,75.6,-0.09771,0.0001,7.25909]
[1779856543878,41.83,75224.99,75.6,-0.09764,0.0001,7.25551]
[1779856548914,41.83,75226.65,75.6,-0.09748,0.0001,7.24675]
[1779856553949,41.83,75230.02,75.6,-0.09715,0.0001,7.2291]
[1779856556174,41.83,75230.58,75.6,-0.09709,0.0001,7.22619]
[1779856557977,41.83,75238.97,75.6,-0.09628,0.0001,7.18245]
[1779856563012,41.83,75239.77,75.6,-0.09621,0.0001,7.1787]
[1779856568232,41.83,75240.07,75.6,-0.09619,0.0001,7.17749]
[1779856568847,41.83,75243.57,75.6,-0.09585,0.0001,7.15931]
[1779856572602,41.83,75238.92,75.6,-0.0963,0.0001,7.18383]
[1779856572751,41.83,75237.57,75.6,-0.09644,0.0001,7.19095]
[1779856573015,41.83,75237.57,75.6,-0.09644,0.0001,7.19095]
[1779856579126,41.83,75233.21,75.6,-0.09686,0.0001,7.21391]
[1779856584160,41.83,75233.64,75.6,-0.09682,0.0001,7.21181]
[1779856586977,41.83,75233.88,75.6,-0.0968,0.0001,7.21061]
[1779856586990,41.83,75233.88,75.6,-0.0968,0.0001,7.21061]
[1779856589198,41.83,75226.46,75.6,-0.09753,0.0001,7.24952]
[1779856593939,41.83,75222.38,75.6,-0.09786,0.0001,7.26494]
[1779856599481,41.83,75222.51,75.6,-0.09784,0.0001,7.26397]
[1779856605310,41.83,75224.36,75.6,-0.09765,0.0001,7.25406]
[1779856605811,41.83,75224.36,75.6,-0.09765,0.0001,7.25406]
[1779856610864,41.83,75226.42,75.6,-0.09745,0.0001,7.24321]
[1779856616387,41.83,75224.61,75.6,-0.09763,0.0001,7.25265]
[1779856621421,41.83,75224.29,75.6,-0.09766,0.0001,7.25428]
[1779856626457,41.83,75225.81,75.6,-0.09751,0.0001,7.24628]
[1779856631492,41.83,75225.31,75.6,-0.09756,0.0001,7.24893]
[1779856636566,41.83,75228.26,75.6,-0.09727,0.0001,7.23354]
[1779856638791,41.83,75228.46,75.6,-0.09725,0.0001,7.23257]
[1779856640586,41.83,75233.8,75.6,-0.09673,0.0001,7.20466]
[1779856645722,41.83,75240.6,75.6,-0.09608,0.0001,7.16956]
[1779856647149,41.83,75240.41,75.6,-0.0961,0.0001,7.17066]
[1779856649400,41.84,75245.02,75.6,-0.09566,0.0001,7.14684]
[1779856654842,41.84,75248.21,75.6,-0.0953,0.0001,7.12512]
[1779856660695,41.84,75247.04,75.6,-0.09543,0.0001,7.13227]
[1779856666579,41.84,75247.49,75.6,-0.0954,0.0001,7.13059]
[1779856672384,41.85,75247.61,75.6,-0.0954,0.0001,7.13073]
[1779856677817,41.85,75244.57,75.6,-0.09571,0.0001,7.1474]
[1779856682888,41.85,75244.05,75.6,-0.09577,0.0001,7.15046]
[1779856684410,41.85,75243.99,75.6,-0.09577,0.0001,7.15085]
[1779856687933,41.85,75238.31,75.6,-0.09633,0.0001,7.1807]
[1779856691669,41.85,75237.97,75.6,-0.09636,0.0001,7.18258]
[1779856692253,41.85,75238.47,75.6,-0.09631,0.0001,7.18]
[1779856692541,41.85,75238.47,75.6,-0.09631,0.0001,7.18]
[1779856696198,41.85,75240.56,75.6,-0.09612,0.0001,7.1693]
[1779856699900,41.85,75240.67,78.6,-0.09611,0.0001,7.16896]
[1779856699969,41.85,75240.67,78.6,-0.09611,0.0001,7.16896]
[1779856699971,41.85,75240.74,78.6,-0.0961,0.0001,7.16865]
[1779856701397,41.85,75240.74,78.6,-0.0961,0.0001,7.16865]
[1779856703497,41.86,75240.56,78.6,-0.09613,0.0001,7.17026]
[1779856708520,41.86,75240.67,78.6,-0.09615,0.0001,7.17135]
[1779856708606,41.86,75241.1,78.6,-0.09612,0.0001,7.16944]
[1779856712565,41.86,75240.2,78.6,-0.09614,0.0001,7.16845]
[1779856714697,41.86,75240.35,78.6,-0.09613,0.0001,7.16772]
[1779856715076,41.86,75240.47,78.6,-0.09612,0.0001,7.16726]
[1779856716584,41.86,75240.47,78.6,-0.09612,0.0001,7.16726]
[1779856720514,41.87,75240.57,78.6,-0.09613,0.0001,7.1681]
[1779856721515,41.87,75240.57,78.6,-0.09614,0.0001,7.16844]
[1779856727161,41.88,75241.19,78.6,-0.09612,0.0001,7.16755]
[1779856729666,41.88,75240.98,78.6,-0.09615,0.0001,7.16898]
[1779856730299,41.88,75241.14,78.6,-0.09614,0.0001,7.16848]
[1779856731494,41.88,75241.16,78.6,-0.09614,0.0001,7.16872]
[1779856733445,41.88,75242.35,78.6,-0.09604,0.0001,7.16319]
[1779856734115,41.89,75242.81,78.6,-0.096,0.0001,7.16114]
[1779856734152,41.89,75242.81,78.6,-0.096,0.0001,7.16114]
[1779856734696,41.89,75242.81,78.6,-0.096,0.0001,7.16114]
[1779856735376,41.89,75243.36,78.6,-0.09596,0.0001,7.15863]
[1779856741259,41.9,75247.57,78.6,-0.0956,0.0001,7.13934]
[1779856746296,41.9,75247.46,78.6,-0.09564,0.0001,7.14176]
[1779856748643,41.9,75247.59,78.6,-0.09564,0.0001,7.14145]
[1779856748744,41.91,75247.47,78.6,-0.09565,0.0001,7.14243]
[1779856749706,41.91,75247.47,78.6,-0.09565,0.0001,7.14243]
[1779856752338,41.91,75261.57,78.6,-0.09432,0.0001,7.07]
[1779856757377,41.91,75263.95,78.6,-0.09411,0.0001,7.05867]
[1779856761453,41.91,75268.36,78.6,-0.0937,9e-05,7.03652]
[1779856761579,41.91,75268.36,78.6,-0.0937,9e-05,7.03652]
[1779856765875,41.92,75276.38,78.6,-0.09297,9e-05,6.99651]
[1779856767664,41.92,75270.6,78.6,-0.09352,9e-05,7.02665]
[1779856772053,41.92,75259.6,78.6,-0.09452,0.0001,7.07897]
[1779856778520,41.93,75252.88,78.6,-0.09519,0.0001,7.1151]
[1779856783500,41.93,75253.08,78.6,-0.09518,0.0001,7.11469]
[1779856788591,41.93,75252.42,78.6,-0.09526,0.0001,7.11909]
[1779856791453,41.94,75254.08,78.6,-0.09511,0.0001,7.11082]
[1779856796647,41.94,75252.28,78.6,-0.0953,0.0001,7.12121]
[1779856801682,41.94,75258.64,78.6,-0.09471,0.0001,7.08918]
[1779856806717,41.95,75260.07,78.6,-0.09459,0.0001,7.08289]
[1779856811752,41.95,75262.98,78.6,-0.09434,0.0001,7.06906]
[1779856816792,41.95,75258.56,78.6,-0.09478,0.0001,7.09321]
[1779856821828,41.96,75258.74,78.6,-0.09478,0.0001,7.09339]
[1779856826863,41.96,75258.35,78.6,-0.09484,0.0001,7.09652]
[1779856831899,41.97,75258.17,78.6,-0.09482,0.0001,7.09294]
[1779856836936,41.97,75258.19,78.6,-0.09483,0.0001,7.09394]
[1779856841971,41.98,75258.43,78.6,-0.09483,0.0001,7.09382]
[1779856844992,41.98,75250.49,78.6,-0.0956,0.0001,7.13563]
[1779856850598,41.98,75250.58,78.6,-0.09561,0.0001,7.13579]
[1779856854710,41.98,75255.44,78.6,-0.09515,0.0001,7.11122]
[1779856860099,41.99,75259.32,78.6,-0.09481,0.0001,7.09259]
[1779856865152,41.99,75259.16,78.6,-0.09484,0.0001,7.09429]
[1779856870188,41.99,75258.81,78.6,-0.0949,0.0001,7.09743]
[1779856875223,42.0,75259.24,78.6,-0.09487,0.0001,7.09633]
[1779856878520,42.0,75256.93,78.6,-0.0951,0.0001,7.10873]
[1779856879061,42.0,75256.47,78.6,-0.09515,0.0001,7.11132]
[1779856879538,42.0,75256.47,78.6,-0.09515,0.0001,7.11132]
[1779856879615,42.0,75240.54,78.6,-0.09669,0.0001,7.19426]
[1779856880180,42.0,75240.54,78.6,-0.09669,0.0001,7.19426]
[1779856880208,42.0,75240.54,78.6,-0.09669,0.0001,7.19426]
[1779856880763,42.0,75232.78,78.6,-0.09745,0.0001,7.23479]
[1779856881422,42.0,75232.78,78.6,-0.09745,0.0001,7.23479]
[1779856881457,42.0,75231.45,78.6,-0.09758,0.0001,7.24174]
[1779856882672,42.0,75231.45,78.6,-0.09758,0.0001,7.24174]
[1779856885348,42.0,75231.66,78.6,-0.09757,0.0001,7.24149]
[1779856887031,42.01,75231.46,78.6,-0.0976,0.0001,7.2431]
[1779856888236,42.01,75224.39,78.6,-0.0983,0.0001,7.28033]
[1779856891523,42.01,75217.93,78.6,-0.09895,0.0001,7.31474]
[1779856897385,42.01,75217.58,78.6,-0.09894,0.0001,7.31187]
[1779856902420,42.02,75219.17,78.6,-0.0988,0.0001,7.30441]
[1779856907458,42.02,75219.13,78.6,-0.09881,0.0001,7.30543]
[1779856912493,42.02,75217.29,78.6,-0.09901,0.0001,7.31573]
[1779856917528,42.02,75215.69,78.6,-0.09918,0.0001,7.32476]
[1779856920926,42.03,75214.57,78.6,-0.09929,0.0001,7.33086]
[1779856924736,42.03,75209.66,78.6,-0.09979,0.0001,7.35697]
[1779856924817,42.03,75209.66,78.6,-0.09979,0.0001,7.35697]
[1779856924841,42.03,75209.66,78.6,-0.09979,0.0001,7.35697]
[1779856930619,42.03,75207.8,78.6,-0.09998,0.0001,7.3671]
[1779856932972,42.03,75207.84,78.6,-0.09998,0.0001,7.36692]
[1779856938129,42.03,75208.58,78.6,-0.0999,0.0001,7.36321]
[1779856941639,42.03,75208.88,78.6,-0.09988,0.0001,7.36172]
[1779856946731,42.03,75203.67,78.6,-0.1004,0.0001,7.38916]
[1779856951766,42.03,75205.6,78.6,-0.10014,0.0001,7.37306]
[1779856957857,42.03,75206.05,78.6,-0.10009,0.0001,7.37073]
[1779856964857,42.03,75210.18,78.6,-0.09969,0.0001,7.3494]
[1779856969892,42.03,75211.71,78.6,-0.09954,0.0001,7.34161]
[1779856974927,42.03,75212.43,78.6,-0.09947,0.0001,7.33815]
[1779856979962,42.03,75212.02,78.6,-0.09952,0.0001,7.34066]
[1779856986004,42.03,75212.16,78.6,-0.09952,0.0001,7.34034]
[1779856988146,42.03,75212.16,78.6,-0.09952,0.0001,7.34034]
[1779856994060,42.04,75215.38,78.6,-0.09921,0.0001,7.32411]
[1779856999095,42.04,75213.88,78.6,-0.09937,0.0001,7.33244]
[1779857003261,42.04,75214.75,78.6,-0.09928,0.0001,7.32815]
[1779857009165,42.04,75214.72,78.6,-0.0993,0.0001,7.32895]
[1779857017221,42.04,75214.16,78.6,-0.0993,0.0001,7.32676]
[1779857022256,42.05,75213.2,78.6,-0.0994,0.0001,7.33225]
[1779857031318,42.05,75213.33,78.6,-0.09941,0.0001,7.33236]
[1779857036312,42.05,75214.41,78.6,-0.09931,0.0001,7.32706]
[1779857041389,42.05,75214.57,78.6,-0.0993,0.0001,7.3268]
[1779857046424,42.06,75214.69,78.6,-0.09932,0.0001,7.32764]
[1779857047960,42.06,75214.69,78.6,-0.09932,0.0001,7.32764]
[1779857048570,42.06,75214.47,78.6,-0.09934,0.0001,7.3289]
[1779857049240,42.06,75214.19,78.6,-0.09937,0.0001,7.33047]
[1779857051687,42.06,75214.43,78.6,-0.09937,0.0001,7.33032]
[1779857057503,42.09,75222.58,78.6,-0.09869,0.0001,7.29438]
[1779857060498,42.09,75223.27,78.6,-0.09862,0.0001,7.29109]
[1779857070805,42.09,75223.18,78.6,-0.09865,0.0001,7.29237]
[1779857070815,42.09,75223.18,78.6,-0.09865,0.0001,7.29237]
[1779857076096,42.1,75227.06,78.6,-0.09823,0.0001,7.26798]
[1779857082111,42.1,75226.56,78.6,-0.0983,0.0001,7.27178]
[1779857092750,42.11,75226.63,78.6,-0.09834,0.0001,7.27362]
[1779857095638,42.11,75227.98,78.6,-0.09821,0.0001,7.26695]
[1779857098527,42.11,75230.28,78.6,-0.098,0.0001,7.25555]
[1779857098605,42.11,75230.28,78.6,-0.098,0.0001,7.25555]
[1779857100302,42.11,75237.17,78.6,-0.09733,0.0001,7.2201]
[1779857100388,42.11,75237.17,78.6,-0.09733,0.0001,7.2201]
[1779857104494,42.12,75244.24,78.6,-0.09667,0.0001,7.18453]
[1779857105918,42.12,75249.27,78.6,-0.09619,0.0001,7.15876]
[1779857108026,42.12,75251.96,78.6,-0.09594,0.0001,7.14555]
[1779857108041,42.12,75251.96,78.6,-0.09594,0.0001,7.14555]
[1779857108078,42.12,75251.64,78.6,-0.09598,0.0001,7.14759]
[1779857108201,42.12,75251.64,78.6,-0.09598,0.0001,7.14759]
[1779857108593,42.12,75251.64,78.6,-0.09598,0.0001,7.14759]
[1779857108864,42.12,75259.31,78.6,-0.09525,0.0001,7.10828]
[1779857109385,42.12,75259.31,78.6,-0.09525,0.0001,7.10828]
[1779857113899,42.13,75271.37,78.6,-0.09412,9e-05,7.047]
[1779857115913,42.13,75282.72,78.6,-0.09305,9e-05,6.98917]
[1779857117581,42.13,75285.92,78.6,-0.09276,9e-05,6.97311]
[1779857117582,42.13,75285.92,78.6,-0.09276,9e-05,6.97311]
[1779857117927,42.13,75296.45,78.6,-0.09178,9e-05,6.91959]
[1779857119941,42.13,75305.03,78.6,-0.091,9e-05,6.87677]
[1779857124497,42.18,75307.88,78.6,-0.09096,9e-05,6.87444]
[1779857125653,42.18,75310.27,78.6,-0.09074,9e-05,6.86281]
[1779857131019,42.19,75312.26,78.6,-0.09055,9e-05,6.85022]
[1779857136056,42.2,75315.14,78.6,-0.09034,9e-05,6.83835]
[1779857139558,42.21,75315.18,78.6,-0.09037,9e-05,6.83987]
[1779857141673,42.21,75320.68,78.6,-0.08988,9e-05,6.81313]
[1779857142982,42.21,75325.48,78.6,-0.08945,9e-05,6.78944]
[1779857143105,42.23,75327.52,78.6,-0.08938,9e-05,6.78525]
[1779857148140,42.29,75322.77,78.6,-0.09012,9e-05,6.82664]
[1779857153176,42.34,75327.4,78.6,-0.08993,9e-05,6.81626]
[1779857154183,42.34,75336.93,78.6,-0.08906,9e-05,6.76851]
[1779857159218,42.35,75339.97,78.6,-0.08883,9e-05,6.75557]
[1779857164254,42.37,75336.47,78.6,-0.08924,9e-05,6.77828]
[1779857169289,42.41,75340.3,78.6,-0.0891,9e-05,6.77107]
[1779857174324,42.45,75339.51,78.6,-0.08938,9e-05,6.78685]
[1779857179693,42.48,75342.18,78.6,-0.08928,9e-05,6.7811]
[1779857185606,42.52,75347.92,78.6,-0.08897,9e-05,6.76439]
[1779857189793,42.53,75354.4,78.6,-0.08842,9e-05,6.73353]
[1779857189898,42.53,75354.4,78.6,-0.08842,9e-05,6.73353]
[1779857189983,42.53,75354.61,78.6,-0.08841,9e-05,6.73291]
[1779857195471,42.53,75354.38,78.6,-0.08838,9e-05,6.72896]
[1779857197580,42.53,75355.43,78.6,-0.08828,9e-05,6.72382]
[1779857202600,42.53,75355.22,78.6,-0.08831,9e-05,6.72541]
[1779857205541,42.53,75347.59,78.6,-0.089,9e-05,6.76391]
[1779857210576,42.54,75347.92,78.6,-0.08898,9e-05,6.76246]
[1779857215977,42.54,75348.43,78.6,-0.08893,9e-05,6.76009]
[1779857215988,42.54,75348.43,78.6,-0.08893,9e-05,6.76009]
[1779857215989,42.54,75348.43,78.6,-0.08893,9e-05,6.76009]
[1779857216413,42.54,75348.15,78.6,-0.08896,9e-05,6.76154]
[1779857216666,42.54,75348.15,78.6,-0.08896,9e-05,6.76154]
[1779857223668,42.54,75347.76,78.6,-0.089,9e-05,6.76386]
[1779857228703,42.54,75347.94,78.6,-0.08899,9e-05,6.76318]
[1779857233738,42.54,75351.16,78.6,-0.0887,9e-05,6.74733]
[1779857239780,42.54,75351.11,78.6,-0.08872,9e-05,6.74802]
[1779857244815,42.54,75351.17,78.6,-0.08872,9e-05,6.74804]
[1779857249850,42.54,75350.43,78.6,-0.08879,9e-05,6.75204]
[1779857254885,42.54,75350.92,78.6,-0.08868,9e-05,6.74413]
[1779857259920,42.54,75351.24,78.6,-0.08866,9e-05,6.74286]
[1779857264954,42.55,75349.99,78.6,-0.08878,9e-05,6.74944]
[1779857269990,42.55,75350.67,78.6,-0.08872,9e-05,6.74631]
[1779857275025,42.55,75354.63,78.6,-0.08837,9e-05,6.72689]
[1779857279520,42.55,75358.19,78.6,-0.08806,9e-05,6.70962]
[1779857284879,42.55,75364.92,78.6,-0.08747,9e-05,6.67664]
[1779857289899,42.56,75366.3,78.6,-0.08737,9e-05,6.67063]
[1779857293977,42.56,75369.78,78.6,-0.08707,9e-05,6.65407]
[1779857299193,42.56,75369.81,78.6,-0.08709,9e-05,6.65517]
[1779857305235,42.57,75368.6,78.6,-0.08722,9e-05,6.66244]
[1779857310270,42.57,75364.37,78.6,-0.08761,9e-05,6.68448]
[1779857312314,42.57,75362.8,78.6,-0.08769,9e-05,6.68675]
[1779857312768,42.57,75361.21,78.6,-0.08784,9e-05,6.69484]
[1779857313230,42.57,75361.21,78.6,-0.08784,9e-05,6.69484]
[1779857313591,42.57,75354.65,78.6,-0.08843,9e-05,6.72773]
[1779857319334,42.57,75352.23,78.6,-0.08865,9e-05,6.74036]
[1779857324371,42.58,75352.15,78.6,-0.08867,9e-05,6.74117]
[1779857329407,42.58,75353.5,78.6,-0.08855,9e-05,6.73485]
[1779857334442,42.58,75354.18,78.6,-0.0885,9e-05,6.73183]
[1779857339542,42.58,75355.11,78.6,-0.08842,9e-05,6.72749]
[1779857345519,42.58,75354.91,78.6,-0.08845,9e-05,6.72909]
[1779857350538,42.58,75358.6,78.6,-0.08812,9e-05,6.71099]
[1779857350587,42.58,75358.6,78.6,-0.08812,9e-05,6.71099]
[1779857356595,42.59,75364.47,78.6,-0.08762,9e-05,6.68261]
[1779857361631,42.59,75367.62,78.6,-0.08735,9e-05,6.66781]
[1779857363551,42.59,75368.57,78.6,-0.08727,9e-05,6.66327]
[1779857367073,42.59,75373.44,78.6,-0.08685,9e-05,6.63969]
[1779857367167,42.59,75373.44,78.6,-0.08685,9e-05,6.63969]
[1779857367173,42.59,75373.44,78.6,-0.08685,9e-05,6.63969]
[1779857367406,42.59,75373.72,78.6,-0.08683,9e-05,6.63852]
[1779857367790,42.59,75373.72,78.6,-0.08683,9e-05,6.63852]
[1779857369503,42.59,75380.62,78.6,-0.08621,9e-05,6.60352]
[1779857371519,42.59,75382.49,78.6,-0.08603,9e-05,6.59354]
[1779857377743,42.58,75383.81,78.6,-0.08581,9e-05,6.57897]
[1779857379800,42.58,75384.72,78.6,-0.08572,9e-05,6.57416]
[1779857385800,42.57,75384.83,78.6,-0.08568,9e-05,6.5714]
[1779857390757,42.57,75385.64,78.6,-0.08558,9e-05,6.5662]
[1779857397001,42.56,75391.77,78.6,-0.08503,9e-05,6.53486]
[1779857402919,42.55,75394.89,78.6,-0.08472,9e-05,6.51733]
[1779857406947,42.55,75384.96,78.6,-0.08557,9e-05,6.56532]
[1779857411982,42.55,75383.68,78.6,-0.08565,9e-05,6.57013]
[1779857417018,42.54,75389.73,78.6,-0.0851,9e-05,6.53883]
[1779857422053,42.54,75389.48,78.6,-0.0851,9e-05,6.53878]
[1779857428096,42.53,75386.5,78.6,-0.08533,9e-05,6.55188]
[1779857433131,42.53,75387.59,78.6,-0.08515,9e-05,6.53941]
[1779857438859,42.52,75394.9,78.6,-0.0845,9e-05,6.5024]
[1779857444211,42.52,75395.13,78.6,-0.08445,9e-05,6.49987]
[1779857449246,42.51,75398.72,78.6,-0.08412,9e-05,6.48126]
[1779857449559,42.51,75398.72,78.6,-0.08412,9e-05,6.48126]
[1779857449560,42.51,75398.72,78.6,-0.08412,9e-05,6.48126]
[1779857455317,42.51,75405.83,78.6,-0.0835,9e-05,6.44565]
[1779857459056,42.51,75409.31,78.6,-0.08319,9e-05,6.42821]
[1779857459073,42.51,75409.31,78.6,-0.08319,9e-05,6.42821]
[1779857462339,42.51,75425.75,78.6,-0.08179,8e-05,6.34778]
[1779857467372,42.51,75435.0,78.6,-0.08102,8e-05,6.30322]
[1779857468034,42.51,75435.0,78.6,-0.08102,8e-05,6.30322]
[1779857468302,42.51,75435.0,78.6,-0.08102,8e-05,6.30322]
[1779857468378,42.51,75439.03,78.6,-0.08068,8e-05,6.2838]
[1779857473414,42.51,75440.99,78.6,-0.0805,8e-05,6.27346]
[1779857477445,42.51,75449.9,78.6,-0.07975,8e-05,6.22974]
[1779857478651,42.51,75452.6,78.6,-0.07952,8e-05,6.21658]
[1779857479568,42.51,75452.6,78.6,-0.07952,8e-05,6.21658]
[1779857481473,42.5,75464.22,78.6,-0.07856,8e-05,6.16045]
[1779857487515,42.51,75468.27,78.6,-0.07824,8e-05,6.14189]
[1779857492550,42.51,75464.87,78.6,-0.07847,8e-05,6.15311]
[1779857497585,42.51,75466.04,78.6,-0.07837,8e-05,6.14754]
[1779857502620,42.51,75465.42,78.6,-0.07844,8e-05,6.15131]
[1779857507655,42.51,75463.53,78.6,-0.07859,8e-05,6.16041]
[1779857513266,42.51,75459.63,78.6,-0.07891,8e-05,6.17876]
[1779857518732,42.51,75467.78,78.6,-0.07823,8e-05,6.13908]
[1779857523767,42.51,75467.41,78.6,-0.07826,8e-05,6.14094]
[1779857528808,42.51,75465.21,78.6,-0.07844,8e-05,6.15153]
[1779857533844,42.51,75469.8,78.6,-0.07806,8e-05,6.12959]
[1779857538879,42.51,75467.81,78.6,-0.07823,8e-05,6.13922]
[1779857543914,42.51,75467.36,78.6,-0.07827,8e-05,6.14142]
[1779857548949,42.51,75463.78,78.6,-0.07856,8e-05,6.15853]
[1779857553200,42.51,75463.1,78.6,-0.07855,8e-05,6.15611]
[1779857559018,42.51,75468.3,78.6,-0.07812,8e-05,6.13108]
[1779857564055,42.51,75468.14,78.6,-0.07814,8e-05,6.13192]
[1779857569090,42.51,75467.26,78.6,-0.07821,8e-05,6.13618]
[1779857573442,42.51,75466.3,78.6,-0.07829,8e-05,6.14081]
[1779857573665,42.51,75466.3,78.6,-0.07829,8e-05,6.14081]
[1779857573675,42.51,75466.3,78.6,-0.07829,8e-05,6.14081]
[1779857573683,42.51,75457.23,78.6,-0.07903,8e-05,6.18392]
[1779857573717,42.51,75457.23,78.6,-0.07903,8e-05,6.18392]
[1779857574125,42.51,75441.84,78.6,-0.08031,8e-05,6.25816]
[1779857579160,42.51,75443.12,78.6,-0.08018,8e-05,6.25092]
[1779857581198,42.5,75443.65,78.6,-0.08013,8e-05,6.24815]
[1779857581199,42.5,75446.45,78.6,-0.0799,8e-05,6.23442]
[1779857582271,42.5,75446.45,78.6,-0.0799,8e-05,6.23442]
[1779857585049,42.5,75447.66,78.6,-0.07977,8e-05,6.22708]
[1779857590947,42.49,75445.49,78.6,-0.0799,8e-05,6.23452]
[1779857597290,42.48,75445.5,78.6,-0.07984,8e-05,6.23096]
[1779857602101,42.47,75445.6,78.6,-0.0798,8e-05,6.22845]
[1779857602186,42.47,75445.6,78.6,-0.0798,8e-05,6.22845]
[1779857604535,42.46,75452.84,78.6,-0.07918,8e-05,6.19253]
[1779857604536,42.46,75452.84,78.6,-0.07918,8e-05,6.19253]
[1779857610342,42.46,75450.63,78.6,-0.07932,8e-05,6.20048]
[1779857612970,42.45,75450.51,78.6,-0.07924,8e-05,6.19406]
[1779857612973,42.45,75450.51,78.6,-0.07924,8e-05,6.19406]
[1779857612975,42.45,75450.51,78.6,-0.07924,8e-05,6.19406]
[1779857615418,42.45,75454.96,78.6,-0.07886,8e-05,6.17175]
[1779857621416,42.44,75457.26,78.6,-0.07864,8e-05,6.15869]
[1779857621444,42.44,75457.26,78.6,-0.07864,8e-05,6.15869]
[1779857623428,42.44,75463.71,78.6,-0.07809,8e-05,6.12654]
[1779857623931,42.44,75464.74,78.6,-0.078,8e-05,6.12125]
[1779857625205,42.43,75465.65,78.6,-0.07791,8e-05,6.11655]
[1779857630527,42.43,75457.33,78.6,-0.07856,8e-05,6.15434]
[1779857636275,42.42,75456.7,78.6,-0.07859,8e-05,6.15617]
[1779857641605,42.41,75459.6,78.6,-0.0783,8e-05,6.13904]
[1779857645449,42.41,75461.2,78.6,-0.07815,8e-05,6.13021]
[1779857650672,42.4,75469.55,78.6,-0.07743,8e-05,6.08821]
[1779857653750,42.4,75470.74,78.6,-0.07733,8e-05,6.08191]
[1779857653751,42.4,75470.74,78.6,-0.07733,8e-05,6.08191]
[1779857653752,42.4,75470.74,78.6,-0.07733,8e-05,6.08191]
[1779857657721,42.39,75481.57,78.6,-0.07643,8e-05,6.02879]
[1779857658958,42.39,75483.06,78.6,-0.0763,8e-05,6.02147]
[1779857659224,42.39,75483.06,78.6,-0.0763,8e-05,6.02147]
[1779857664787,42.39,75484.27,78.6,-0.07618,8e-05,6.01439]
[1779857672826,42.38,75484.85,78.6,-0.07603,8e-05,6.00324]
[1779857677861,42.37,75480.9,78.6,-0.07633,8e-05,6.02123]
[1779857682896,42.37,75481.65,78.6,-0.07626,8e-05,6.01678]
[1779857687931,42.37,75484.8,78.6,-0.07599,8e-05,6.00102]
[1779857692966,42.37,75487.37,78.6,-0.07577,8e-05,5.98812]
[1779857698001,42.36,75484.09,78.6,-0.07602,8e-05,6.00302]
[1779857703037,42.36,75478.07,78.6,-0.0765,8e-05,6.03095]
[1779857706058,42.36,75470.24,78.6,-0.07712,8e-05,6.0677]
[1779857706825,42.36,75470.24,78.6,-0.07712,8e-05,6.0677]
[1779857712100,42.35,75468.94,78.6,-0.0772,8e-05,6.0724]
[1779857717135,42.35,75468.26,78.6,-0.07724,8e-05,6.07434]
[1779857722170,42.34,75468.54,78.6,-0.07719,8e-05,6.07167]
[1779857727205,42.34,75470.49,78.6,-0.07701,8e-05,6.06107]
[1779857732240,42.34,75469.71,78.6,-0.07699,8e-05,6.05794]
[1779857737274,42.33,75468.3,78.6,-0.07708,8e-05,6.06338]
[1779857742310,42.33,75468.03,78.6,-0.07708,8e-05,6.06337]
[1779857747346,42.32,75466.71,78.6,-0.07717,8e-05,6.06835]
[1779857752382,42.32,75472.27,78.6,-0.0767,8e-05,6.04053]
[1779857757417,42.31,75473.93,78.6,-0.07654,8e-05,6.03151]
[1779857762451,42.31,75479.29,78.6,-0.07609,8e-05,6.00498]
[1779857763918,42.31,75480.35,78.6,-0.07601,8e-05,5.99977]
[1779857769501,42.31,75483.39,78.6,-0.07575,8e-05,5.98446]
[1779857775545,42.3,75484.62,78.6,-0.07564,8e-05,5.97786]
[1779857780579,42.3,75480.98,78.6,-0.07592,8e-05,5.99454]
[1779857785614,42.3,75481.32,78.6,-0.07588,8e-05,5.9922]
[1779857790649,42.3,75481.69,78.6,-0.07584,8e-05,5.98974]
[1779857795684,42.3,75481.55,78.6,-0.07578,8e-05,5.98417]
[1779857800719,42.29,75478.81,78.6,-0.07598,8e-05,5.9965]
[1779857805754,42.29,75471.99,78.6,-0.07652,8e-05,6.02823]
[1779857810789,42.29,75473.73,78.6,-0.07636,8e-05,6.01894]
[1779857815824,42.28,75475.15,78.6,-0.07623,8e-05,6.01126]
[1779857821866,42.28,75475.15,78.6,-0.07622,8e-05,6.01025]
[1779857826901,42.28,75474.25,78.6,-0.07628,8e-05,6.01369]
[1779857831936,42.27,75473.41,78.6,-0.07633,8e-05,6.01663]
[1779857836971,42.27,75473.77,78.6,-0.07628,8e-05,6.01402]
[1779857842006,42.27,75474.58,78.6,-0.0762,8e-05,6.00931]
[1779857847041,42.26,75475.58,78.6,-0.07611,8e-05,6.00369]
[1779857852076,42.26,75475.41,78.6,-0.07605,8e-05,5.99811]
[1779857857683,42.26,75469.46,78.6,-0.07652,8e-05,6.02578]
[1779857863153,42.25,75470.99,78.6,-0.07637,8e-05,6.01714]
[1779857868188,42.25,75471.1,78.6,-0.07635,8e-05,6.0157]
[1779857875237,42.25,75471.07,78.6,-0.07633,8e-05,6.01458]
[1779857880272,42.24,75471.04,78.6,-0.07631,8e-05,6.01382]
[1779857885306,42.24,75472.22,78.6,-0.0762,8e-05,6.00732]
[1779857890342,42.24,75473.79,78.6,-0.07606,8e-05,5.99903]
[1779857895377,42.23,75474.0,78.6,-0.07603,8e-05,5.99728]
[1779857901418,42.23,75474.04,78.6,-0.07602,8e-05,5.99622]
[1779857906454,42.23,75475.55,78.6,-0.07588,8e-05,5.98831]
[1779857912497,42.23,75475.63,78.6,-0.0758,8e-05,5.98161]
[1779857917533,42.22,75476.62,78.6,-0.07571,8e-05,5.9763]
[1779857922568,42.22,75476.05,78.6,-0.07575,8e-05,5.97847]
[1779857923435,42.22,75476.05,78.6,-0.07575,8e-05,5.97847]
[1779857923936,42.22,75476.05,78.6,-0.07575,8e-05,5.97847]
[1779857923957,42.22,75476.05,78.6,-0.07575,8e-05,5.97847]
[1779857929616,42.22,75476.71,78.6,-0.07568,8e-05,5.97452]
[1779857935659,42.22,75476.59,78.6,-0.07568,8e-05,5.97442]
[1779857940694,42.22,75479.35,78.6,-0.07545,8e-05,5.96074]
[1779857943883,42.22,75488.9,78.6,-0.07468,8e-05,5.9152]
[1779857949758,42.22,75491.86,78.6,-0.07445,8e-05,5.90119]
[1779857954793,42.22,75490.59,78.6,-0.07455,8e-05,5.90725]
[1779857959828,42.22,75490.03,78.6,-0.07459,8e-05,5.90991]
[1779857964863,42.22,75489.35,78.6,-0.07465,8e-05,5.91313]
[1779857969899,42.22,75476.12,78.6,-0.07571,8e-05,5.97599]
[1779857974934,42.21,75472.61,78.6,-0.07592,8e-05,5.98665]
[1779857975116,42.21,75472.61,78.6,-0.07592,8e-05,5.98665]
[1779857975265,42.21,75472.61,78.6,-0.07592,8e-05,5.98665]
[1779857975786,42.21,75472.61,78.6,-0.07592,8e-05,5.98665]
[1779857980976,42.21,75468.74,78.6,-0.07622,8e-05,6.00433]
[1779857991046,42.21,75468.25,78.6,-0.07624,8e-05,6.0052]
[1779857996082,42.2,75465.24,78.6,-0.07647,8e-05,6.01882]
[1779858001118,42.2,75465.41,78.6,-0.07644,8e-05,6.017]
[1779858006153,42.2,75464.62,78.6,-0.07649,8e-05,6.02017]
[1779858011188,42.19,75465.58,78.6,-0.0764,8e-05,6.01462]
[1779858016223,42.19,75465.79,78.6,-0.07637,8e-05,6.01288]
[1779858021258,42.19,75476.59,78.6,-0.07548,8e-05,5.96068]
[1779858026293,42.19,75478.41,78.6,-0.07533,8e-05,5.9518]
[1779858029313,42.19,75488.93,78.6,-0.07449,8e-05,5.90181]
[1779858032335,42.19,75496.61,78.6,-0.07382,8e-05,5.86011]
[1779858037369,42.19,75494.38,78.6,-0.07401,8e-05,5.87111]
[1779858041030,42.19,75493.57,78.6,-0.07407,8e-05,5.8751]
[1779858041042,42.19,75493.57,78.6,-0.07407,8e-05,5.8751]
[1779858041064,42.19,75493.57,78.6,-0.07407,8e-05,5.8751]
[1779858046433,42.19,75495.46,78.6,-0.07394,8e-05,5.86683]
[1779858051468,42.19,75491.53,78.6,-0.07425,8e-05,5.88576]
[1779858056503,42.2,75489.62,78.6,-0.07441,8e-05,5.895]
[1779858061538,42.2,75488.77,78.6,-0.07448,8e-05,5.89917]
[1779858066574,42.2,75484.9,78.6,-0.07479,8e-05,5.91751]
[1779858071608,42.19,75476.45,78.6,-0.07546,8e-05,5.9574]
[1779858076645,42.19,75475.39,78.6,-0.07554,8e-05,5.96208]
[1779858079666,42.19,75483.07,78.6,-0.07492,8e-05,5.92533]
[1779858084703,42.19,75486.28,78.6,-0.07466,8e-05,5.91009]
[1779858089739,42.19,75478.63,78.6,-0.07527,8e-05,5.94631]
[1779858090216,42.19,75478.63,78.6,-0.07527,8e-05,5.94631]
[1779858093769,42.19,75486.36,78.6,-0.07459,8e-05,5.90391]
[1779858098804,42.19,75486.15,78.6,-0.07461,8e-05,5.90492]
[1779858100436,42.19,75486.4,78.6,-0.07459,8e-05,5.90375]
[1779858105853,42.19,75483.29,78.6,-0.07484,8e-05,5.91848]
[1779858110980,42.19,75484.66,78.6,-0.07472,8e-05,5.91193]
[1779858116930,42.19,75487.05,78.6,-0.07453,8e-05,5.90059]
[1779858121965,42.19,75488.69,78.6,-0.0744,8e-05,5.89288]
[1779858125756,42.19,75489.4,78.6,-0.07435,8e-05,5.88958]
[1779858125757,42.19,75489.4,78.6,-0.07435,8e-05,5.88958]
[1779858132038,42.19,75497.72,78.6,-0.0737,8e-05,5.85078]
[1779858133477,42.19,75498.19,78.6,-0.07366,8e-05,5.84866]
[1779858133513,42.19,75498.19,78.6,-0.07366,8e-05,5.84866]
[1779858134063,42.19,75508.27,78.6,-0.07287,8e-05,5.80131]
[1779858135069,42.2,75516.07,78.6,-0.07226,8e-05,5.76486]
[1779858135418,42.2,75516.07,78.6,-0.07226,8e-05,5.76486]
[1779858136075,42.2,75514.34,78.6,-0.0724,8e-05,5.7732]
[1779858138180,42.2,75513.42,78.6,-0.07247,8e-05,5.77738]
[1779858147732,42.19,75517.86,78.6,-0.07211,8e-05,5.75534]
[1779858151473,42.19,75524.55,78.6,-0.07152,8e-05,5.71815]
[1779858156329,42.19,75520.11,78.6,-0.07185,8e-05,5.73782]
[1779858156575,42.19,75520.11,78.6,-0.07185,8e-05,5.73782]
[1779858157113,42.19,75520.11,78.6,-0.07185,8e-05,5.73782]
[1779858158257,42.18,75521.99,78.6,-0.07169,8e-05,5.72816]
[1779858161712,42.18,75521.6,78.6,-0.07169,8e-05,5.72824]
[1779858170589,42.17,75522.48,78.6,-0.07158,8e-05,5.7219]
[1779858171256,42.17,75522.48,78.6,-0.07158,8e-05,5.7219]
[1779858174065,42.17,75522.52,78.6,-0.07158,8e-05,5.72154]
[1779858179259,42.17,75522.33,78.6,-0.07159,8e-05,5.72219]
[1779858182329,42.17,75521.87,78.6,-0.07162,8e-05,5.7242]
[1779858182923,42.17,75521.95,78.6,-0.07161,8e-05,5.7237]
[1779858184299,42.17,75519.9,78.6,-0.07177,8e-05,5.73321]
[1779858184124,42.17,75507.21,78.6,-0.07276,8e-05,5.79258]
[1779858189449,42.16,75506.53,78.6,-0.07276,8e-05,5.7929]
[1779858193181,42.15,75503.0,78.6,-0.07302,8e-05,5.80842]
[1779858193240,42.15,75503.0,78.6,-0.07302,8e-05,5.80842]
[1779858193322,42.15,75500.69,78.6,-0.07319,8e-05,5.81815]
[1779858193491,42.15,75500.69,78.6,-0.07319,8e-05,5.81815]
[1779858194888,42.15,75496.71,78.6,-0.0735,8e-05,5.83692]
[1779858195504,42.15,75495.43,78.6,-0.0736,8e-05,5.84307]
[1779858198892,42.15,75495.79,78.6,-0.07358,8e-05,5.84162]
[1779858198951,42.15,75496.92,78.6,-0.07349,8e-05,5.83638]
[1779858200744,42.15,75505.94,78.6,-0.07277,8e-05,5.79346]
[1779858206392,42.14,75503.68,78.6,-0.07294,8e-05,5.80313]
[1779858211604,42.14,75506.25,78.6,-0.07266,8e-05,5.78448]
[1779858216639,42.14,75504.1,78.6,-0.07281,8e-05,5.79376]
[1779858221674,42.14,75506.86,78.6,-0.07258,8e-05,5.77997]
[1779858223969,42.14,75506.5,78.6,-0.07261,8e-05,5.78152]
[1779858229729,42.13,75502.04,78.6,-0.07294,8e-05,5.80144]
[1779858234765,42.13,75505.85,78.6,-0.07263,8e-05,5.78268]
[1779858239800,42.13,75507.23,78.6,-0.07251,8e-05,5.77548]
[1779858244835,42.12,75507.31,78.6,-0.07249,8e-05,5.77443]
[1779858247857,42.12,75515.67,78.6,-0.07183,8e-05,5.73486]
[1779858252890,42.12,75520.98,78.6,-0.07142,8e-05,5.7098]
[1779858257932,42.12,75522.57,78.6,-0.07129,8e-05,5.70227]
[1779858262966,42.12,75520.39,78.6,-0.07146,8e-05,5.71235]
[1779858268004,42.12,75520.83,78.6,-0.07142,8e-05,5.71017]
[1779858269961,42.12,75518.89,78.6,-0.07157,8e-05,5.71921]
[1779858270123,42.12,75518.89,78.6,-0.07157,8e-05,5.71921]
[1779858278072,42.12,75519.95,78.6,-0.07143,8e-05,5.70857]
[1779858283107,42.12,75520.44,78.6,-0.07139,8e-05,5.70622]
[1779858288142,42.12,75520.09,78.6,-0.07141,8e-05,5.70779]
[1779858293177,42.12,75521.65,78.6,-0.07129,8e-05,5.70049]
[1779858298211,42.12,75521.59,78.6,-0.0713,8e-05,5.70077]
[1779858303247,42.12,75522.1,78.6,-0.07126,8e-05,5.69841]
[1779858309289,42.12,75522.78,78.6,-0.07121,8e-05,5.69525]
[1779858314324,42.12,75524.47,78.6,-0.07108,8e-05,5.68742]
[1779858319359,42.12,75525.09,78.6,-0.07103,8e-05,5.68464]
[1779858324394,42.12,75520.71,78.6,-0.07137,8e-05,5.70521]
[1779858329429,42.12,75523.96,78.6,-0.07112,8e-05,5.69004]
[1779858337484,42.12,75521.54,78.6,-0.07125,8e-05,5.696]
[1779858343248,42.12,75524.52,78.6,-0.07102,8e-05,5.68219]
[1779858348562,42.12,75519.83,78.6,-0.07138,8e-05,5.70412]
[1779858353677,42.12,75522.21,78.6,-0.0712,8e-05,5.69303]
[1779858359564,42.12,75520.11,78.6,-0.07136,8e-05,5.70289]
[1779858364674,42.12,75515.69,78.6,-0.0717,8e-05,5.72347]
[1779858369714,42.12,75516.35,78.6,-0.07165,8e-05,5.72021]
[1779858373431,42.12,75515.21,78.6,-0.07174,8e-05,5.72548]
[1779858373817,42.12,75514.26,78.6,-0.07181,8e-05,5.72988]
[1779858373998,42.12,75513.78,78.6,-0.07185,8e-05,5.73209]
[1779858375997,42.12,75514.2,78.6,-0.07181,8e-05,5.72967]
[1779858376063,42.12,75514.28,78.6,-0.07179,8e-05,5.72885]
[1779858377454,42.12,75514.28,78.6,-0.07179,8e-05,5.72885]
[1779858377770,42.12,75515.6,78.6,-0.07169,8e-05,5.7226]
[1779858382805,42.11,75513.79,78.6,-0.0718,8e-05,5.72889]
[1779858387839,42.1,75513.37,78.6,-0.07179,8e-05,5.72865]
[1779858392875,42.09,75513.6,78.6,-0.07168,8e-05,5.71989]
[1779858397910,42.09,75515.17,78.6,-0.07152,8e-05,5.71046]
[1779858400311,42.09,75513.89,78.6,-0.07161,8e-05,5.71604]
[1779858400411,42.08,75506.81,78.6,-0.07216,8e-05,5.74879]
[1779858405966,42.08,75502.41,78.6,-0.0725,8e-05,5.76904]
[1779858411001,42.08,75502.47,78.6,-0.07248,8e-05,5.7683]
[1779858417043,42.08,75504.11,78.6,-0.07235,8e-05,5.76008]
[1779858422078,42.08,75501.59,78.6,-0.07254,8e-05,5.77147]
[1779858427113,42.08,75497.66,78.6,-0.07284,8e-05,5.78942]
[1779858432148,42.07,75497.54,78.6,-0.07283,8e-05,5.78931]
[1779858436214,42.07,75493.22,78.6,-0.07317,8e-05,5.80922]
[1779858436313,42.07,75492.91,78.6,-0.07319,8e-05,5.81051]
[1779858442218,42.07,75492.82,78.6,-0.07321,8e-05,5.81201]
[1779858447559,42.08,75493.43,78.6,-0.07318,8e-05,5.80984]
[1779858451849,42.08,75493.72,78.6,-0.07317,8e-05,5.80919]
[1779858451939,42.08,75493.72,78.6,-0.07317,8e-05,5.80919]
[1779858451968,42.08,75493.72,78.6,-0.07317,8e-05,5.80919]
[1779858452288,42.08,75501.9,78.6,-0.07247,8e-05,5.7655]
[1779858452686,42.08,75501.9,78.6,-0.07247,8e-05,5.7655]
[1779858453295,42.08,75503.4,78.6,-0.07235,8e-05,5.75869]
[1779858458330,42.08,75504.29,78.6,-0.07228,8e-05,5.75404]
[1779858467393,42.08,75499.25,78.6,-0.07266,8e-05,5.77691]
[1779858472428,42.07,75497.69,78.6,-0.07277,8e-05,5.78358]
[1779858477391,42.07,75505.18,78.6,-0.07217,8e-05,5.74785]
[1779858477395,42.07,75505.18,78.6,-0.07217,8e-05,5.74785]
[1779858477492,42.07,75505.18,78.6,-0.07217,8e-05,5.74776]
[1779858482498,42.08,75504.51,78.6,-0.07225,8e-05,5.75229]
[1779858485624,42.08,75504.38,78.6,-0.07227,8e-05,5.7537]
[1779858486526,42.08,75504.49,78.6,-0.07227,8e-05,5.75345]
[1779858491561,42.08,75501.77,78.6,-0.07247,8e-05,5.76579]
[1779858495924,42.08,75498.17,78.6,-0.07275,8e-05,5.78225]
[1779858496016,42.08,75498.17,78.6,-0.07275,8e-05,5.78225]
[1779858496596,42.08,75498.18,78.6,-0.07274,8e-05,5.78208]
[1779858501631,42.08,75505.16,78.6,-0.07222,8e-05,5.75069]
[1779858506935,42.09,75506.11,78.6,-0.07216,8e-05,5.74734]
[1779858510330,42.09,75505.6,78.6,-0.07222,8e-05,5.75059]
[1779858510431,42.09,75504.67,78.6,-0.0723,8e-05,5.75523]
[1779858514453,42.09,75505.37,78.6,-0.07218,8e-05,5.74619]
[1779858514552,42.09,75505.36,78.6,-0.07218,8e-05,5.74617]
[1779858519090,42.09,75505.18,78.6,-0.07221,8e-05,5.74816]
[1779858519186,42.09,75505.16,78.6,-0.07221,8e-05,5.74854]
[1779858520764,42.09,75511.23,78.6,-0.07174,8e-05,5.72]
[1779858524792,42.09,75511.89,78.6,-0.07169,8e-05,5.71684]
[1779858530835,42.09,75513.59,78.6,-0.07155,8e-05,5.70879]
[1779858532488,42.09,75513.59,78.6,-0.07155,8e-05,5.70879]
[1779858537101,42.09,75512.93,78.6,-0.0716,8e-05,5.71185]
[1779858537202,42.09,75512.93,78.6,-0.0716,8e-05,5.71182]
[1779858539942,42.09,75513.36,78.6,-0.07158,8e-05,5.71015]
[1779858540216,42.1,75513.36,78.6,-0.07159,8e-05,5.71083]
[1779858545940,42.1,75510.65,78.6,-0.0718,8e-05,5.72349]
[1779858550975,42.1,75510.08,78.6,-0.07184,8e-05,5.72598]
[1779858555636,42.1,75509.92,78.6,-0.07185,8e-05,5.72661]
[1779858555639,42.1,75509.92,78.6,-0.07185,8e-05,5.72661]
[1779858555642,42.1,75509.98,78.6,-0.07184,8e-05,5.72629]
[1779858561047,42.1,75511.8,78.6,-0.07173,8e-05,5.71935]
[1779858566082,42.11,75511.13,78.6,-0.07181,8e-05,5.72411]
[1779858571117,42.11,75510.56,78.6,-0.07182,8e-05,5.72288]
[1779858576152,42.12,75511.17,78.6,-0.0718,8e-05,5.72166]
[1779858581187,42.12,75511.3,78.6,-0.07181,8e-05,5.72271]
[1779858585218,42.13,75519.46,78.6,-0.0712,8e-05,5.68597]
[1779858586137,42.13,75519.46,78.6,-0.0712,8e-05,5.68597]
[1779858586224,42.13,75521.88,78.6,-0.07102,8e-05,5.67507]
[1779858591258,42.13,75524.95,78.6,-0.07079,8e-05,5.66112]
[1779858596293,42.13,75525.56,78.6,-0.07075,8e-05,5.65867]
[1779858596815,42.13,75525.56,78.6,-0.07075,8e-05,5.65867]
[1779858596897,42.13,75525.56,78.6,-0.07075,8e-05,5.65875]
[1779858602336,42.14,75525.59,78.6,-0.07079,8e-05,5.6608]
[1779858604562,42.14,75524.5,78.6,-0.07088,8e-05,5.6663]
[1779858609068,42.16,75522.09,78.6,-0.07116,8e-05,5.68339]
[1779858609433,42.16,75522.09,78.6,-0.07116,8e-05,5.68339]
[1779858610392,42.17,75514.14,78.6,-0.07179,8e-05,5.72127]
[1779858613599,42.17,75510.64,78.6,-0.07207,8e-05,5.73829]
[1779858613610,42.17,75510.64,78.6,-0.07207,8e-05,5.73829]
[1779858616999,42.17,75502.71,78.6,-0.07271,8e-05,5.77655]
[1779858624490,42.18,75502.57,78.6,-0.07275,8e-05,5.77911]
[1779858625401,42.18,75502.57,78.6,-0.07275,8e-05,5.77911]
[1779858625413,42.18,75502.57,78.6,-0.07275,8e-05,5.77911]
[1779858630519,42.18,75508.33,78.6,-0.07232,8e-05,5.75334]
[1779858636575,42.19,75507.82,78.6,-0.07233,8e-05,5.75208]
[1779858641609,42.19,75507.87,78.6,-0.07235,8e-05,5.75316]
[1779858647613,42.2,75508.01,78.6,-0.07235,8e-05,5.75354]
[1779858650129,42.2,75508.01,78.6,-0.07236,8e-05,5.75405]
[1779858650282,42.2,75508.01,78.6,-0.07236,8e-05,5.75405]
[1779858651681,42.2,75515.85,78.6,-0.07177,8e-05,5.71839]
[1779858658731,42.21,75519.96,78.6,-0.07148,8e-05,5.70149]
[1779858663766,42.22,75517.75,78.6,-0.07168,8e-05,5.71348]
[1779858668801,42.22,75516.58,78.6,-0.0718,8e-05,5.7208]
[1779858673836,42.23,75509.88,78.6,-0.07235,8e-05,5.75344]
[1779858678871,42.23,75511.91,78.6,-0.07221,8e-05,5.74517]
[1779858683907,42.24,75517.31,78.6,-0.07181,8e-05,5.7213]
[1779858688942,42.24,75517.98,78.6,-0.07178,8e-05,5.71965]
[1779858693977,42.25,75513.65,78.6,-0.07208,8e-05,5.73581]
[1779858700019,42.25,75507.34,78.6,-0.0726,8e-05,5.76671]
[1779858705128,42.25,75507.26,78.6,-0.07262,8e-05,5.76794]
[1779858710250,42.26,75507.48,78.6,-0.07262,8e-05,5.76796]
[1779858716131,42.26,75505.17,78.6,-0.07282,8e-05,5.78013]
[1779858721166,42.27,75507.07,78.6,-0.07269,8e-05,5.77214]
[1779858724111,42.27,75507.0,78.6,-0.0727,8e-05,5.77287]
[1779858724187,42.27,75506.47,78.6,-0.07274,8e-05,5.77555]
[1779858726232,42.27,75505.98,78.6,-0.07278,8e-05,5.77764]
[1779858731720,42.26,75502.3,78.6,-0.07305,8e-05,5.79383]
[1779858732682,42.26,75502.33,78.6,-0.07304,8e-05,5.79345]
[1779858733282,42.26,75502.54,78.6,-0.07302,8e-05,5.79223]
[1779858733679,42.26,75502.54,78.6,-0.07302,8e-05,5.79223]
[1779858739261,42.26,75502.61,78.6,-0.073,8e-05,5.79053]
[1779858739848,42.26,75502.61,78.6,-0.073,8e-05,5.79053]
[1779858739860,42.26,75502.54,78.6,-0.07299,8e-05,5.7904]
[1779858739951,42.26,75502.54,78.6,-0.07299,8e-05,5.7904]
[1779858740503,42.26,75502.54,78.6,-0.07299,8e-05,5.7904]
[1779858741347,42.26,75500.71,78.6,-0.07314,8e-05,5.79899]
[1779858741986,42.26,75498.62,78.6,-0.07331,8e-05,5.80898]
[1779858747348,42.26,75493.88,78.6,-0.07369,8e-05,5.83205]
[1779858753390,42.26,75495.69,78.6,-0.0735,8e-05,5.81867]
[1779858756390,42.26,75497.72,78.6,-0.07334,8e-05,5.80939]
[1779858757421,42.26,75507.45,78.6,-0.07258,8e-05,5.76401]
[1779858763920,42.27,75508.65,78.6,-0.0725,8e-05,5.75905]
[1779858774542,42.28,75508.25,78.6,-0.07258,8e-05,5.76388]
[1779858779577,42.28,75507.15,78.6,-0.07268,8e-05,5.77004]
[1779858784612,42.28,75507.09,78.6,-0.0727,8e-05,5.7713]
[1779858787908,42.28,75506.96,78.6,-0.07272,8e-05,5.77229]
[1779858797702,42.29,75507.03,78.6,-0.07275,8e-05,5.77407]
[1779858803745,42.3,75506.56,78.6,-0.0728,8e-05,5.77739]
[1779858808780,42.3,75506.86,78.6,-0.0728,8e-05,5.7769]
[1779858813815,42.3,75506.76,78.6,-0.07276,8e-05,5.77272]
[1779858820864,42.31,75506.34,78.6,-0.07281,8e-05,5.77596]
[1779858823596,42.31,75506.91,78.6,-0.07277,8e-05,5.77381]
[1779858824460,42.31,75506.43,78.6,-0.07281,8e-05,5.77606]
[1779858827925,42.31,75506.49,78.6,-0.07281,8e-05,5.77596]
[1779858830933,42.31,75494.73,78.6,-0.07375,8e-05,5.83214]
[1779858835973,42.31,75495.13,78.6,-0.07373,8e-05,5.8308]
[1779858841008,42.32,75495.69,78.6,-0.07369,8e-05,5.82862]
[1779858846043,42.32,75495.21,78.6,-0.07374,8e-05,5.83136]
[1779858851078,42.32,75493.92,78.6,-0.07385,8e-05,5.83791]
[1779858856113,42.32,75494.83,78.6,-0.07378,8e-05,5.83406]
[1779858858869,42.32,75494.75,78.6,-0.07381,8e-05,5.83537]
[1779858862296,42.33,75496.16,78.6,-0.07373,8e-05,5.83071]
[1779858862818,42.33,75496.16,78.6,-0.07373,8e-05,5.83071]
[1779858862821,42.33,75496.16,78.6,-0.07373,8e-05,5.83071]
[1779858863163,42.34,75511.23,78.6,-0.07256,8e-05,5.76116]
[1779858869204,42.35,75516.16,78.6,-0.07223,8e-05,5.74144]
[1779858874240,42.35,75516.93,78.6,-0.07213,8e-05,5.73352]
[1779858879275,42.36,75513.79,78.6,-0.07239,8e-05,5.74935]
[1779858880958,42.36,75513.79,78.6,-0.07239,8e-05,5.74935]
[1779858882084,42.36,75512.96,78.6,-0.07247,8e-05,5.75367]
[1779858887551,42.36,75511.75,78.6,-0.07257,8e-05,5.76015]
[1779858892800,42.36,75513.54,78.6,-0.07245,8e-05,5.75303]
[1779858900422,42.37,75515.24,78.6,-0.07235,8e-05,5.7471]
[1779858905457,42.38,75514.85,78.6,-0.0724,8e-05,5.75002]
[1779858910492,42.38,75512.03,78.6,-0.07264,8e-05,5.76421]
[1779858915527,42.38,75511.95,78.6,-0.07266,8e-05,5.76555]
[1779858922576,42.39,75511.72,78.6,-0.0727,8e-05,5.76796]
[1779858924590,42.39,75503.13,78.6,-0.07338,8e-05,5.80851]
[1779858929625,42.39,75502.51,78.6,-0.07344,8e-05,5.81204]
[1779858934660,42.39,75496.82,78.6,-0.07384,8e-05,5.83372]
[1779858939695,42.39,75503.08,78.6,-0.07335,8e-05,5.80491]
[1779858944731,42.4,75503.52,78.6,-0.07333,8e-05,5.80354]
[1779858949772,42.4,75502.36,78.6,-0.07343,8e-05,5.80951]
[1779858955810,42.4,75502.51,78.6,-0.07343,8e-05,5.80971]
[1779858960846,42.4,75503.4,78.6,-0.07337,8e-05,5.80618]
[1779858967895,42.41,75502.5,78.6,-0.07346,8e-05,5.81131]
[1779858972930,42.41,75502.88,78.6,-0.07344,8e-05,5.81016]
[1779858979979,42.41,75502.84,78.6,-0.07346,8e-05,5.81122]
[1779858985015,42.41,75504.57,78.6,-0.07333,8e-05,5.80373]
[1779858990049,42.42,75505.97,78.6,-0.07323,8e-05,5.79786]
[1779858995085,42.42,75506.23,78.6,-0.07316,8e-05,5.79181]
[1779859000120,42.42,75506.21,78.6,-0.07318,8e-05,5.79265]
[1779859005155,42.43,75505.16,78.6,-0.07327,8e-05,5.79839]
[1779859008176,42.43,75513.16,78.6,-0.07265,8e-05,5.76145]
[1779859014185,42.43,75514.35,78.6,-0.07258,8e-05,5.75689]
[1779859019840,42.43,75515.37,78.6,-0.07251,8e-05,5.75317]
[1779859024288,42.44,75506.96,78.6,-0.07319,8e-05,5.79362]
[1779859029323,42.44,75507.82,78.6,-0.07314,8e-05,5.79033]
[1779859034357,42.44,75507.53,78.6,-0.07317,8e-05,5.79241]
[1779859040400,42.45,75506.69,78.6,-0.07325,8e-05,5.79717]
[1779859045434,42.45,75504.56,78.6,-0.07343,8e-05,5.80778]
[1779859048985,42.45,75502.39,78.6,-0.0736,8e-05,5.81817]
[1779859053858,42.45,75499.15,78.6,-0.0738,8e-05,5.82825]
[1779859064353,42.45,75500.17,78.6,-0.07373,8e-05,5.82403]
[1779859069603,42.46,75500.05,78.6,-0.07376,8e-05,5.82567]
[1779859074638,42.46,75499.9,78.6,-0.07378,8e-05,5.82686]
[1779859080680,42.46,75500.55,78.6,-0.07374,8e-05,5.82443]
[1779859085715,42.46,75500.18,78.6,-0.07378,8e-05,5.82667]
[1779859090750,42.46,75505.87,78.6,-0.07334,8e-05,5.80055]
[1779859095785,42.47,75509.53,78.6,-0.07306,8e-05,5.78423]
[1779859098805,42.47,75521.4,78.6,-0.07215,8e-05,5.72949]
[1779859104056,42.47,75520.01,78.6,-0.07227,8e-05,5.73697]
[1779859104057,42.47,75520.01,78.6,-0.07227,8e-05,5.73697]
[1779859109883,42.48,75521.75,78.6,-0.07216,8e-05,5.73052]
[1779859114920,42.48,75522.04,78.6,-0.0721,8e-05,5.72484]
[1779859119954,42.49,75521.37,78.6,-0.07217,8e-05,5.72909]
[1779859123603,42.49,75522.04,78.6,-0.07213,8e-05,5.72667]
[1779859124517,42.49,75522.58,78.6,-0.07209,8e-05,5.72439]
[1779859130030,42.49,75522.23,78.6,-0.07214,8e-05,5.72739]
[1779859135065,42.5,75520.66,78.6,-0.07228,8e-05,5.73576]
[1779859140100,42.5,75514.56,78.6,-0.07277,8e-05,5.7651]
[1779859145135,42.5,75514.89,78.6,-0.07276,8e-05,5.76437]
[1779859150170,42.51,75519.88,78.6,-0.07238,8e-05,5.74196]
[1779859155205,42.51,75519.83,78.6,-0.0724,8e-05,5.74315]
[1779859160240,42.51,75519.98,78.6,-0.07241,8e-05,5.74343]
[1779859165275,42.52,75518.09,78.6,-0.07257,8e-05,5.75319]
[1779859171317,42.52,75518.58,78.6,-0.07249,8e-05,5.74663]
[1779859176352,42.53,75518.17,78.6,-0.07254,8e-05,5.74947]
[1779859181387,42.53,75518.36,78.6,-0.07254,8e-05,5.74953]
[1779859184408,42.53,75510.43,78.6,-0.07317,8e-05,5.78699]
[1779859188861,42.53,75508.88,78.6,-0.07329,8e-05,5.79459]
[1779859188861,42.53,75508.88,78.6,-0.07329,8e-05,5.79459]
[1779859194909,42.53,75508.88,78.6,-0.0733,8e-05,5.7947]
[1779859201527,42.54,75509.32,78.6,-0.07328,8e-05,5.79406]
[1779859205555,42.54,75501.61,78.6,-0.0739,8e-05,5.83051]
[1779859210590,42.54,75501.95,78.6,-0.07388,8e-05,5.82922]
[1779859215625,42.54,75501.46,78.6,-0.07392,8e-05,5.83182]
[1779859220841,42.54,75501.05,78.6,-0.07396,8e-05,5.834]
[1779859223681,42.54,75492.9,78.6,-0.07461,8e-05,5.87242]
[1779859226830,42.54,75492.35,78.6,-0.07465,8e-05,5.875]
[1779859227069,42.54,75491.93,78.6,-0.07468,8e-05,5.87696]
[1779859228903,42.54,75491.02,78.6,-0.07476,8e-05,5.88156]
[1779859228907,42.54,75489.01,78.6,-0.07493,8e-05,5.89133]
[1779859232269,42.54,75486.77,78.6,-0.0751,8e-05,5.90179]
[1779859234701,42.54,75487.37,78.6,-0.07499,8e-05,5.89317]
[1779859237780,42.54,75497.44,78.6,-0.07419,8e-05,5.84573]
[1779859242963,42.54,75499.13,78.6,-0.07405,8e-05,5.83794]
[1779859243310,42.54,75499.13,78.6,-0.07405,8e-05,5.83794]
[1779859245371,42.54,75502.62,78.6,-0.07378,8e-05,5.82166]
[1779859247366,42.54,75503.11,78.6,-0.07374,8e-05,5.8195]
[1779859254719,42.55,75507.87,78.6,-0.07338,8e-05,5.79802]
[1779859259940,42.55,75507.1,78.6,-0.07345,8e-05,5.80226]
[1779859264975,42.55,75512.51,78.6,-0.07304,8e-05,5.77756]
[1779859265438,42.55,75512.51,78.6,-0.07304,8e-05,5.77756]
[1779859271017,42.55,75517.89,78.6,-0.07263,8e-05,5.75349]
[1779859276052,42.56,75518.83,78.6,-0.07258,8e-05,5.75003]
[1779859278885,42.56,75519.62,78.6,-0.07252,8e-05,5.74675]
[1779859284107,42.56,75521.43,78.6,-0.0724,8e-05,5.73952]
[1779859289143,42.57,75519.11,78.6,-0.07259,8e-05,5.75122]
[1779859294178,42.57,75516.67,78.6,-0.07274,8e-05,5.75784]
[1779859299450,42.57,75516.9,78.6,-0.07273,8e-05,5.7574]
[1779859309483,42.58,75519.25,78.6,-0.07257,8e-05,5.74822]
[1779859315327,42.58,75519.29,78.6,-0.07259,8e-05,5.74907]
[1779859320364,42.59,75519.5,78.6,-0.07259,8e-05,5.74896]
[1779859325399,42.59,75522.76,78.6,-0.07235,8e-05,5.73472]
[1779859330507,42.59,75526.31,78.6,-0.07209,8e-05,5.71931]
[1779859334462,42.6,75533.99,78.6,-0.07151,8e-05,5.68467]
[1779859339499,42.6,75535.06,78.6,-0.07146,8e-05,5.68133]
[1779859344534,42.61,75537.83,78.6,-0.07127,8e-05,5.67001]
[1779859349569,42.61,75538.79,78.6,-0.07122,8e-05,5.66709]
[1779859354604,42.62,75540.14,78.6,-0.07108,8e-05,5.6569]
[1779859359639,42.62,75542.69,78.6,-0.07091,8e-05,5.64683]
[1779859365369,42.64,75545.04,78.6,-0.0708,8e-05,5.64037]
[1779859366527,42.65,75547.47,78.6,-0.07067,8e-05,5.63265]
[1779859370717,42.66,75558.11,78.6,-0.0699,8e-05,5.58629]
[1779859375450,42.66,75556.03,78.6,-0.07008,8e-05,5.59709]
[1779859376204,42.66,75554.66,78.6,-0.07019,8e-05,5.60377]
[1779859376533,42.66,75554.66,78.6,-0.07019,8e-05,5.60377]
[1779859377766,42.67,75546.98,78.6,-0.0708,8e-05,5.64011]
[1779859382801,42.67,75544.0,78.6,-0.07105,8e-05,5.65541]
[1779859387835,42.68,75546.31,78.6,-0.0709,8e-05,5.64637]
[1779859392871,42.69,75544.72,78.6,-0.07105,8e-05,5.65525]
[1779859398913,42.69,75534.14,78.6,-0.07189,8e-05,5.70574]
[1779859403948,42.7,75532.05,78.6,-0.07207,8e-05,5.71644]
[1779859408983,42.7,75537.39,78.6,-0.07167,8e-05,5.69287]
[1779859415025,42.71,75537.11,78.6,-0.07166,8e-05,5.69012]
[1779859420060,42.71,75537.02,78.6,-0.07168,8e-05,5.69178]
[1779859425095,42.71,75537.45,78.6,-0.07167,8e-05,5.69106]
[1779859430131,42.72,75538.72,78.6,-0.07159,8e-05,5.68646]
[1779859435166,42.72,75532.65,78.6,-0.07208,8e-05,5.7157]
[1779859441208,42.73,75533.93,78.6,-0.072,8e-05,5.71105]
[1779859446245,42.73,75539.06,78.6,-0.07163,8e-05,5.68851]
[1779859451280,42.74,75541.33,78.6,-0.07147,8e-05,5.67938]
[1779859456315,42.74,75543.3,78.6,-0.07135,8e-05,5.67166]
[1779859460464,42.75,75554.85,78.6,-0.07048,8e-05,5.61989]
[1779859465683,42.75,75558.67,78.6,-0.07023,8e-05,5.60433]
[1779859467283,42.75,75559.27,78.6,-0.07019,8e-05,5.60198]
[1779859470253,42.76,75559.75,78.6,-0.07017,8e-05,5.60096]
[1779859470294,42.76,75559.75,78.6,-0.07017,8e-05,5.60096]
[1779859471424,42.76,75559.63,78.6,-0.07019,8e-05,5.6019]
[1779859472770,42.76,75559.72,78.6,-0.07013,8e-05,5.59677]
[1779859473422,42.76,75559.72,78.6,-0.07013,8e-05,5.59677]
[1779859474101,42.76,75558.98,78.6,-0.07019,8e-05,5.60055]
[1779859474483,42.76,75558.98,78.6,-0.07019,8e-05,5.60055]
[1779859475321,42.76,75554.0,78.6,-0.07058,8e-05,5.6237]
[1779859475710,42.77,75552.16,78.6,-0.07072,8e-05,5.63248]
[1779859476374,42.77,75552.16,78.6,-0.07072,8e-05,5.63248]
[1779859476939,42.77,75552.26,78.6,-0.07072,8e-05,5.63236]
[1779859477459,42.77,75552.26,78.6,-0.07072,8e-05,5.63236]
[1779859487535,42.78,75552.23,78.6,-0.07078,8e-05,5.63621]
[1779859491956,42.79,75552.0,78.6,-0.07082,8e-05,5.63861]
[1779859492261,42.79,75552.0,78.6,-0.07082,8e-05,5.63861]
[1779859497610,42.79,75552.69,78.6,-0.0708,8e-05,5.63745]
[1779859502645,42.8,75548.97,78.6,-0.07111,8e-05,5.65616]
[1779859507681,42.8,75547.74,78.6,-0.07124,8e-05,5.66358]
[1779859513722,42.81,75546.74,78.6,-0.07134,8e-05,5.6698]
[1779859519764,42.82,75546.42,78.6,-0.07139,8e-05,5.67285]
[1779859524799,42.82,75545.6,78.6,-0.07147,8e-05,5.67788]
[1779859529834,42.83,75548.71,78.6,-0.07126,8e-05,5.66489]
[1779859534869,42.83,75549.31,78.6,-0.07117,8e-05,5.65798]
[1779859539904,42.84,75549.59,78.6,-0.07117,8e-05,5.65812]
[1779859544941,42.84,75549.53,78.6,-0.0712,8e-05,5.65983]
[1779859550391,42.84,75551.03,78.6,-0.07111,8e-05,5.65412]
[1779859556019,42.85,75551.38,78.6,-0.07111,8e-05,5.6546]
[1779859561054,42.86,75553.53,78.6,-0.07097,8e-05,5.64623]
[1779859566089,42.86,75554.08,78.6,-0.07096,8e-05,5.64526]
[1779859574144,42.87,75554.22,78.6,-0.07099,8e-05,5.64706]
[1779859579180,42.88,75553.58,78.6,-0.07106,8e-05,5.65152]
[1779859584215,42.88,75553.69,78.6,-0.07108,8e-05,5.65251]
[1779859593350,42.89,75553.84,78.6,-0.07109,8e-05,5.65302]
[1779859599320,42.9,75553.15,78.6,-0.07113,8e-05,5.65386]
[1779859604356,42.9,75553.13,78.6,-0.07115,8e-05,5.65537]
[1779859609391,42.91,75555.75,78.6,-0.07098,8e-05,5.64485]
[1779859612089,42.91,75555.77,78.6,-0.07099,8e-05,5.64535]
[1779859612412,42.91,75568.05,78.6,-0.07006,8e-05,5.58967]
[1779859617447,42.92,75570.96,78.6,-0.06988,8e-05,5.57842]
[1779859623489,42.93,75571.58,78.6,-0.06987,8e-05,5.578]
[1779859629531,42.94,75572.38,78.6,-0.06985,8e-05,5.57674]
[1779859634566,42.94,75581.51,78.6,-0.0692,7e-05,5.53736]
[1779859636188,42.94,75583.19,78.6,-0.06908,7e-05,5.53023]
[1779859636564,42.94,75583.19,78.6,-0.06908,7e-05,5.53023]
[1779859636815,42.94,75583.19,78.6,-0.06908,7e-05,5.53023]
[1779859637587,42.95,75587.64,78.6,-0.06876,7e-05,5.51111]
[1779859642622,42.96,75590.14,78.6,-0.06861,7e-05,5.50205]
[1779859647657,42.96,75586.12,78.6,-0.06892,7e-05,5.52097]
[1779859652692,42.96,75584.67,78.6,-0.06898,7e-05,5.52272]
[1779859657297,42.96,75584.86,78.6,-0.06898,7e-05,5.52242]
[1779859657300,42.96,75584.86,78.6,-0.06898,7e-05,5.52242]
[1779859657727,42.96,75585.1,78.6,-0.06896,7e-05,5.52148]
[1779859662762,42.97,75580.6,78.6,-0.06934,7e-05,5.54427]
[1779859663623,42.97,75580.6,78.6,-0.06934,7e-05,5.54427]
[1779859665456,42.98,75579.54,78.6,-0.06943,7e-05,5.55]
[1779859670818,43.0,75572.77,78.6,-0.07005,8e-05,5.58744]
[1779859675853,43.02,75568.41,78.6,-0.07046,8e-05,5.61235]
[1779859680888,43.02,75571.92,78.6,-0.07022,8e-05,5.59812]
[1779859685925,43.03,75577.37,78.6,-0.06984,7e-05,5.57527]
[1779859692748,43.04,75578.08,78.6,-0.06982,7e-05,5.57364]
[1779859699018,43.05,75578.1,78.6,-0.06987,7e-05,5.57704]
[1779859704054,43.06,75577.58,78.6,-0.06994,7e-05,5.58131]
[1779859709091,43.06,75576.7,78.6,-0.07004,7e-05,5.58716]
[1779859714126,43.07,75573.15,78.6,-0.07027,8e-05,5.59951]
[1779859719161,43.08,75574.3,78.6,-0.07022,8e-05,5.59601]
[1779859724197,43.08,75573.64,78.6,-0.07029,8e-05,5.60073]
[1779859729232,43.09,75574.7,78.6,-0.07024,8e-05,5.59763]
[1779859734267,43.09,75576.69,78.6,-0.07012,8e-05,5.59036]
[1779859739301,43.1,75575.51,78.6,-0.07024,8e-05,5.59744]
[1779859744337,43.11,75575.36,78.6,-0.07028,8e-05,5.59981]
[1779859749372,43.11,75574.67,78.6,-0.07035,8e-05,5.60458]
[1779859754407,43.12,75573.84,78.6,-0.07044,8e-05,5.60995]
[1779859759442,43.12,75573.83,78.6,-0.07047,8e-05,5.61158]
[1779859764477,43.13,75573.95,78.6,-0.07049,8e-05,5.6126]
[1779859769512,43.14,75568.67,78.6,-0.07091,8e-05,5.63808]
[1779859774918,43.14,75564.42,78.6,-0.07119,8e-05,5.65299]
[1779859776508,43.14,75564.43,78.6,-0.0712,8e-05,5.65344]
[1779859776670,43.14,75564.43,78.6,-0.0712,8e-05,5.65344]
[1779859782603,43.15,75555.73,78.6,-0.07188,8e-05,5.69446]
[1779859787968,43.15,75557.68,78.6,-0.07175,8e-05,5.68649]
[1779859793681,43.15,75556.63,78.6,-0.07185,8e-05,5.69241]
[1779859798715,43.16,75554.63,78.6,-0.07201,8e-05,5.7025]
[1779859803773,43.16,75561.24,78.6,-0.07152,8e-05,5.67301]
[1779859806898,43.16,75576.61,78.6,-0.07037,8e-05,5.60408]
[1779859808865,43.16,75577.64,78.6,-0.0703,8e-05,5.59975]
[1779859814849,43.17,75575.95,78.6,-0.07047,8e-05,5.60977]
[1779859819884,43.18,75578.3,78.6,-0.07032,8e-05,5.60077]
[1779859824922,43.18,75578.52,78.6,-0.07033,8e-05,5.60139]
[1779859829956,43.19,75578.83,78.6,-0.07033,8e-05,5.6016]
[1779859834503,43.19,75578.96,78.6,-0.07028,8e-05,5.59677]
[1779859835409,43.2,75578.96,78.6,-0.07028,8e-05,5.59709]
[1779859841026,43.2,75579.16,78.6,-0.0703,8e-05,5.59808]
[1779859847078,43.21,75579.09,78.6,-0.07034,8e-05,5.60051]
[1779859853698,43.21,75578.63,78.6,-0.07039,8e-05,5.60378]
[1779859860169,43.22,75575.8,78.6,-0.07065,8e-05,5.61908]
[1779859866211,43.23,75578.28,78.6,-0.07049,8e-05,5.6095]
[1779859871246,43.23,75579.39,78.6,-0.07043,8e-05,5.60593]
[1779859876282,43.24,75576.58,78.6,-0.07066,8e-05,5.62006]
[1779859881317,43.24,75576.27,78.6,-0.07071,8e-05,5.62277]
[1779859886352,43.25,75579.0,78.6,-0.07052,8e-05,5.61175]
[1779859891387,43.25,75579.25,78.6,-0.07047,8e-05,5.60648]
[1779859896422,43.26,75585.25,78.6,-0.07004,7e-05,5.58084]
[1779859902464,43.27,75589.54,78.6,-0.06975,7e-05,5.56364]
[1779859907500,43.27,75589.44,78.6,-0.06979,7e-05,5.56585]
[1779859912535,43.28,75589.49,78.6,-0.06982,7e-05,5.56738]
[1779859916907,43.28,75590.17,78.6,-0.06978,7e-05,5.56535]
[1779859917830,43.28,75590.17,78.6,-0.06979,7e-05,5.5657]
[1779859917886,43.28,75590.17,78.6,-0.06979,7e-05,5.5657]
[1779859917922,43.29,75580.21,78.6,-0.07054,8e-05,5.61095]
[1779859918525,43.29,75580.21,78.6,-0.07054,8e-05,5.61095]
[1779859918580,43.29,75571.81,78.6,-0.07118,8e-05,5.64925]
[1779859923612,43.29,75572.02,78.6,-0.07118,8e-05,5.64939]
[1779859929060,43.29,75569.07,78.6,-0.07142,8e-05,5.66362]
[1779859934691,43.3,75569.4,78.6,-0.07141,8e-05,5.66355]
[1779859938494,43.3,75563.53,78.6,-0.07187,8e-05,5.69085]
[1779859943756,43.31,75563.97,78.6,-0.07185,8e-05,5.68994]
[1779859948790,43.31,75563.66,78.6,-0.07189,8e-05,5.69219]
[1779859953825,43.31,75563.34,78.6,-0.07187,8e-05,5.68893]
[1779859958180,43.31,75560.07,78.6,-0.07213,8e-05,5.70448]
[1779859963900,43.32,75558.55,78.6,-0.07226,8e-05,5.71225]
[1779859968934,43.32,75559.04,78.6,-0.07223,8e-05,5.71074]
[1779859972963,43.32,75551.16,78.6,-0.07285,8e-05,5.74724]
[1779859977998,43.32,75548.48,78.6,-0.07306,8e-05,5.75993]
[1779859981992,43.32,75548.47,78.6,-0.07306,8e-05,5.76021]
[1779859984748,43.32,75541.02,78.6,-0.07364,8e-05,5.7946]
[1779859984750,43.32,75541.02,78.6,-0.07364,8e-05,5.7946]
[1779859985025,43.32,75541.02,78.6,-0.07364,8e-05,5.7946]
[1779859985068,43.32,75540.65,78.6,-0.07367,8e-05,5.79635]
[1779859987952,43.33,75540.31,78.6,-0.07371,8e-05,5.7986]
[1779859990316,43.33,75536.9,78.6,-0.07399,8e-05,5.81525]
[1779859992639,43.33,75535.14,78.6,-0.07414,8e-05,5.82395]
[1779859993124,43.33,75534.47,78.6,-0.0742,8e-05,5.82734]
[1779859994256,43.33,75530.41,78.6,-0.07451,8e-05,5.846]
[1779859995137,43.33,75525.53,78.6,-0.0749,8e-05,5.86849]
[1779859998588,43.34,75520.82,78.6,-0.07528,8e-05,5.89093]
[1779859999594,43.34,75520.8,78.6,-0.07528,8e-05,5.89121]
[1779860003627,43.34,75524.13,78.6,-0.07504,8e-05,5.87671]
[1779860003880,43.34,75524.13,78.6,-0.07504,8e-05,5.87671]
[1779860004367,43.34,75536.33,78.6,-0.07408,8e-05,5.8203]
[1779860005201,43.34,75536.33,78.6,-0.07408,8e-05,5.8203]
[1779860005337,43.34,75536.33,78.6,-0.07408,8e-05,5.8203]
[1779860005642,43.34,75536.33,78.6,-0.07408,8e-05,5.8203]
[1779860005725,43.34,75544.91,78.6,-0.07341,8e-05,5.78085]
[1779860011251,43.34,75543.51,78.6,-0.07346,8e-05,5.7818]
[1779860014272,43.34,75535.57,78.6,-0.07408,8e-05,5.81826]
[1779860015628,43.34,75535.57,78.6,-0.07408,8e-05,5.81826]
[1779860021803,43.34,75531.73,78.6,-0.07437,8e-05,5.83555]
[1779860026053,43.34,75532.65,78.6,-0.07429,8e-05,5.83104]
[1779860032017,43.34,75532.27,78.6,-0.07432,8e-05,5.8324]
[1779860037433,43.33,75532.66,78.6,-0.07428,8e-05,5.83013]
[1779860042468,43.33,75536.4,78.6,-0.07398,8e-05,5.81271]
[1779860043667,43.33,75536.4,78.6,-0.07398,8e-05,5.81271]
[1779860049517,43.33,75535.27,78.6,-0.07407,8e-05,5.81767]
[1779860054552,43.33,75535.85,78.6,-0.07402,8e-05,5.81478]
[1779860055252,43.33,75535.85,78.6,-0.07402,8e-05,5.81478]
[1779860060593,43.33,75538.25,78.6,-0.07383,8e-05,5.80354]
[1779860065635,43.33,75539.25,78.6,-0.07375,8e-05,5.79884]
[1779860070671,43.33,75538.52,78.6,-0.0738,8e-05,5.80212]
[1779860074699,43.33,75529.44,78.6,-0.07445,8e-05,5.83817]
[1779860076828,43.33,75528.2,78.6,-0.07454,8e-05,5.84381]
[1779860076829,43.33,75528.2,78.6,-0.07454,8e-05,5.84381]
[1779860082572,43.33,75525.98,78.6,-0.07471,8e-05,5.85343]
[1779860082574,43.33,75525.98,78.6,-0.07471,8e-05,5.85343]
[1779860087790,43.33,75527.79,78.6,-0.07455,8e-05,5.8444]
[1779860093832,43.32,75528.13,78.6,-0.07452,8e-05,5.84221]
[1779860098867,43.32,75528.34,78.6,-0.07449,8e-05,5.84072]
[1779860102977,43.32,75528.05,78.6,-0.07451,8e-05,5.84174]
[1779860103423,43.32,75527.39,78.6,-0.07456,8e-05,5.84468]
[1779860108419,43.32,75527.01,78.6,-0.07458,8e-05,5.84587]
[1779860112966,43.32,75537.3,78.6,-0.07377,8e-05,5.79794]
[1779860117470,43.32,75543.18,78.6,-0.07331,8e-05,5.77083]
[1779860123262,43.32,75549.48,78.6,-0.07283,8e-05,5.74227]
[1779860133122,43.32,75549.27,78.6,-0.07279,8e-05,5.73811]
[1779860138158,43.32,75548.46,78.6,-0.07286,8e-05,5.74218]
[1779860139281,43.32,75548.46,78.6,-0.07286,8e-05,5.74218]
[1779860140742,43.32,75546.49,78.6,-0.07301,8e-05,5.75132]
[1779860148228,43.32,75545.9,78.6,-0.07306,8e-05,5.75437]
[1779860153264,43.32,75543.43,78.6,-0.07326,8e-05,5.7659]
[1779860158299,43.32,75544.31,78.6,-0.07319,8e-05,5.76203]
[1779860163335,43.32,75543.57,78.6,-0.07325,8e-05,5.76559]
[1779860168370,43.32,75543.34,78.6,-0.07327,8e-05,5.76681]
[1779860173408,43.32,75548.8,78.6,-0.07285,8e-05,5.742]
[1779860175924,43.32,75551.94,78.6,-0.07261,8e-05,5.72772]
[1779860176251,43.32,75551.94,78.6,-0.07261,8e-05,5.72772]
[1779860176254,43.32,75551.94,78.6,-0.07261,8e-05,5.72772]
[1779860176335,43.32,75556.97,78.6,-0.07223,8e-05,5.70487]
[1779860179258,43.32,75561.2,78.6,-0.0719,8e-05,5.68553]
[1779860181106,43.32,75558.48,78.6,-0.07211,8e-05,5.69754]
[1779860183949,43.32,75556.24,78.6,-0.07227,8e-05,5.70709]
[1779860184010,43.32,75556.77,78.6,-0.07222,8e-05,5.70445]
[1779860185492,43.32,75548.41,78.6,-0.07287,8e-05,5.74283]
[1779860191534,43.32,75550.3,78.6,-0.07267,8e-05,5.72906]
[1779860196569,43.32,75549.36,78.6,-0.07275,8e-05,5.73378]
[1779860198975,43.32,75550.19,78.6,-0.07268,8e-05,5.73006]
[1779860199018,43.32,75554.84,78.6,-0.07233,8e-05,5.70893]
[1779860204585,43.32,75556.4,78.6,-0.07219,8e-05,5.70072]
[1779860208653,43.32,75568.91,78.6,-0.07122,8e-05,5.64284]
[1779860209549,43.32,75568.91,78.6,-0.07122,8e-05,5.64284]
[1779860210211,43.32,75568.91,78.6,-0.07122,8e-05,5.64284]
[1779860212559,43.32,75573.62,78.6,-0.07086,8e-05,5.62122]
[1779860212681,43.32,75573.78,78.6,-0.07085,8e-05,5.62042]
[1779860213482,43.32,75573.78,78.6,-0.07085,8e-05,5.62042]
[1779860214227,43.32,75573.78,78.6,-0.07085,8e-05,5.62042]
[1779860217250,43.32,75574.15,78.6,-0.07083,8e-05,5.61956]
[1779860220256,43.32,75574.63,78.6,-0.07081,8e-05,5.61821]
[1779860225777,43.33,75570.69,78.6,-0.07113,8e-05,5.63768]
[1779860232821,43.33,75573.35,78.6,-0.07097,8e-05,5.62767]
[1779860237856,43.34,75574.23,78.6,-0.07092,8e-05,5.62504]
[1779860239514,43.34,75575.01,78.6,-0.07087,8e-05,5.62179]
[1779860239870,43.34,75580.79,78.6,-0.07044,8e-05,5.59597]
[1779860240533,43.34,75580.79,78.6,-0.07044,8e-05,5.59597]
[1779860241049,43.34,75580.79,78.6,-0.07044,8e-05,5.59597]
[1779860246919,43.34,75587.33,78.6,-0.06995,7e-05,5.56652]
[1779860251954,43.34,75589.45,78.6,-0.06973,7e-05,5.55156]
[1779860257049,43.34,75596.79,78.6,-0.06919,7e-05,5.51916]
[1779860258491,43.34,75604.62,78.6,-0.06862,7e-05,5.48437]
[1779860263681,43.35,75607.63,78.6,-0.06841,7e-05,5.47179]
[1779860267723,43.35,75606.92,78.6,-0.06847,7e-05,5.47561]
[1779860268681,43.35,75607.49,78.6,-0.06843,7e-05,5.47323]
[1779860270964,43.35,75606.01,78.6,-0.06855,7e-05,5.48014]
[1779860270967,43.35,75606.01,78.6,-0.06855,7e-05,5.48014]
[1779860270976,43.35,75606.01,78.6,-0.06855,7e-05,5.48014]
[1779860271088,43.35,75605.59,78.6,-0.06858,7e-05,5.48216]
[1779860276124,43.36,75604.45,78.6,-0.06871,7e-05,5.48971]
[1779860281318,43.37,75602.45,78.6,-0.06888,7e-05,5.50051]
[1779860281324,43.37,75602.45,78.6,-0.06888,7e-05,5.50051]
[1779860282166,43.37,75593.7,78.6,-0.06955,7e-05,5.54058]
[1779860287201,43.38,75589.02,78.6,-0.06992,7e-05,5.56346]
[1779860292237,43.38,75583.51,78.6,-0.07036,7e-05,5.58994]
[1779860297272,43.39,75586.23,78.6,-0.07019,7e-05,5.57929]
[1779860302307,43.4,75585.39,78.6,-0.07028,7e-05,5.58473]
[1779860307342,43.4,75584.77,78.6,-0.07035,7e-05,5.5891]
[1779860315398,43.41,75581.25,78.6,-0.07059,8e-05,5.60175]
[1779860320433,43.42,75583.61,78.6,-0.07044,7e-05,5.59256]
[1779860325468,43.42,75583.32,78.6,-0.07048,7e-05,5.59538]
[1779860330503,43.43,75583.65,78.6,-0.07048,7e-05,5.59541]
[1779860334950,43.43,75583.27,78.6,-0.07053,8e-05,5.59829]
[1779860335024,43.43,75583.27,78.6,-0.07053,8e-05,5.59829]
[1779860340118,43.43,75579.03,78.6,-0.07087,8e-05,5.61851]
[1779860340658,43.44,75578.22,78.6,-0.07094,8e-05,5.62266]
[1779860342318,43.44,75578.08,78.7,-0.07095,8e-05,5.62353]
[1779860347622,43.44,75578.45,78.7,-0.07095,8e-05,5.62353]
[1779860356371,43.45,75578.33,78.7,-0.07097,8e-05,5.62502]
[1779860361720,43.46,75580.54,78.7,-0.07085,8e-05,5.61739]
[1779860366755,43.46,75581.44,78.7,-0.0708,8e-05,5.61459]
[1779860371790,43.46,75581.71,78.7,-0.07074,8e-05,5.60907]
[1779860376825,43.47,75579.49,78.7,-0.07092,8e-05,5.6203]
[1779860381864,43.47,75580.73,78.7,-0.07085,8e-05,5.61594]
[1779860387902,43.48,75578.79,78.7,-0.07102,8e-05,5.62611]
[1779860392937,43.48,75579.07,78.7,-0.07102,8e-05,5.62602]
[1779860397973,43.49,75574.87,78.7,-0.07135,8e-05,5.64605]
[1779860403009,43.49,75566.41,78.7,-0.07201,8e-05,5.68536]
[1779860408464,43.49,75570.85,78.7,-0.07168,8e-05,5.66581]
[1779860413703,43.5,75567.29,78.7,-0.07197,8e-05,5.68293]
[1779860420134,43.5,75567.33,78.7,-0.07199,8e-05,5.68376]
[1779860425169,43.5,75568.26,78.7,-0.07193,8e-05,5.68028]
[1779860430204,43.51,75569.84,78.7,-0.07182,8e-05,5.67387]
[1779860435239,43.51,75569.86,78.7,-0.07177,8e-05,5.66901]
[1779860440274,43.51,75569.67,78.7,-0.0718,8e-05,5.67067]
[1779860446316,43.51,75570.22,78.7,-0.07177,8e-05,5.66914]
[1779860452358,43.52,75570.29,78.7,-0.07178,8e-05,5.66978]
[1779860457393,43.52,75570.12,78.7,-0.07181,8e-05,5.67134]
[1779860461073,43.52,75566.55,78.7,-0.07209,8e-05,5.68797]
[1779860461109,43.52,75566.55,78.7,-0.07209,8e-05,5.68797]
[1779860461383,43.52,75566.55,78.7,-0.07209,8e-05,5.68797]
[1779860461483,43.52,75566.55,78.7,-0.07209,8e-05,5.68797]
[1779860461503,43.52,75552.95,78.7,-0.07313,8e-05,5.74992]
[1779860462442,43.52,75552.95,78.7,-0.07313,8e-05,5.74992]
[1779860464330,43.52,75542.14,78.7,-0.07397,8e-05,5.79934]
[1779860466494,43.52,75540.93,78.7,-0.07406,8e-05,5.80478]
[1779860466577,43.52,75539.38,78.7,-0.07418,8e-05,5.81182]
[1779860467264,43.52,75539.38,78.7,-0.07418,8e-05,5.81182]
[1779860468813,43.52,75531.49,78.7,-0.0748,8e-05,5.84853]
[1779860470684,43.53,75527.16,78.7,-0.07515,8e-05,5.86883]
[1779860470907,43.53,75527.16,78.7,-0.07515,8e-05,5.86883]
[1779860471502,43.53,75523.33,78.7,-0.07545,8e-05,5.88665]
[1779860473717,43.53,75523.33,78.7,-0.07545,8e-05,5.88625]
[1779860473752,43.53,75523.33,78.7,-0.07545,8e-05,5.88625]
[1779860474523,43.52,75521.39,78.7,-0.0756,8e-05,5.89501]
[1779860476853,43.53,75520.61,78.7,-0.07566,8e-05,5.89883]
[1779860477544,43.53,75520.46,78.7,-0.07568,8e-05,5.89963]
[1779860478525,43.53,75520.46,78.7,-0.07568,8e-05,5.89963]
[1779860478537,43.53,75520.46,78.7,-0.07568,8e-05,5.89963]
[1779860478551,43.52,75520.39,78.7,-0.07568,8e-05,5.89974]
[1779860479054,43.52,75520.39,78.7,-0.07568,8e-05,5.89974]
[1779860484593,43.53,75511.28,78.7,-0.07641,8e-05,5.94227]
[1779860486236,43.53,75511.28,78.7,-0.07641,8e-05,5.94227]
[1779860487251,43.53,75511.56,78.7,-0.07639,8e-05,5.94104]
[1779860491861,43.53,75514.64,78.7,-0.07608,8e-05,5.92136]
[1779860497695,43.53,75512.03,78.7,-0.07629,8e-05,5.93373]
[1779860502721,43.53,75511.29,78.7,-0.07636,8e-05,5.93744]
[1779860507759,43.53,75514.48,78.7,-0.07611,8e-05,5.92288]
[1779860511757,43.53,75514.49,78.7,-0.07611,8e-05,5.92308]
[1779860516822,43.53,75515.89,78.7,-0.07601,8e-05,5.91704]
[1779860521857,43.53,75515.95,78.7,-0.07601,8e-05,5.91714]
[1779860526420,43.53,75516.86,78.7,-0.07594,8e-05,5.91316]
[1779860526465,43.53,75516.86,78.7,-0.07594,8e-05,5.91316]
[1779860530150,43.54,75516.18,78.7,-0.076,8e-05,5.91654]
[1779860531370,43.54,75516.4,78.7,-0.07598,8e-05,5.91568]
[1779860533479,43.54,75519.57,78.7,-0.07573,8e-05,5.90118]
[1779860537280,43.54,75521.01,78.7,-0.07563,8e-05,5.89499]
[1779860543004,43.54,75520.48,78.7,-0.07568,8e-05,5.89825]
[1779860548039,43.54,75519.32,78.7,-0.07579,8e-05,5.9042]
[1779860553073,43.55,75514.01,78.7,-0.07615,8e-05,5.92357]
[1779860558380,43.55,75511.13,78.7,-0.07639,8e-05,5.93719]
[1779860561130,43.55,75501.66,78.7,-0.07715,8e-05,5.9813]
[1779860563518,43.55,75499.03,78.7,-0.07736,8e-05,5.99353]
[1779860564407,43.55,75499.56,78.7,-0.07731,8e-05,5.99103]
[1779860564466,43.55,75499.56,78.7,-0.07731,8e-05,5.99103]
[1779860567031,43.55,75499.19,78.7,-0.07734,8e-05,5.99267]
[1779860567060,43.55,75499.19,78.7,-0.07734,8e-05,5.99267]
[1779860567097,43.55,75499.19,78.7,-0.07734,8e-05,5.99267]
[1779860567220,43.55,75499.19,78.7,-0.07734,8e-05,5.99267]
[1779860567479,43.55,75499.19,78.7,-0.07734,8e-05,5.99267]
[1779860567733,43.55,75499.19,78.7,-0.07734,8e-05,5.99267]
[1779860567739,43.55,75490.47,78.7,-0.07805,8e-05,6.03332]
[1779860568021,43.55,75490.47,78.7,-0.07805,8e-05,6.03332]
[1779860569381,43.55,75488.11,78.7,-0.07824,8e-05,6.04426]
[1779860569587,43.55,75496.52,78.7,-0.07755,8e-05,6.00489]
[1779860570828,43.55,75498.28,78.7,-0.07741,8e-05,5.99664]
[1779860571391,43.55,75498.28,78.7,-0.07741,8e-05,5.99664]
[1779860573424,43.55,75502.13,78.7,-0.0771,8e-05,5.97869]
[1779860573609,43.55,75502.13,78.7,-0.0771,8e-05,5.97869]
[1779860578870,43.55,75506.01,78.7,-0.07679,8e-05,5.96077]
[1779860582277,43.55,75517.55,78.7,-0.07588,8e-05,5.90748]
[1779860582871,43.55,75517.55,78.7,-0.07588,8e-05,5.90748]
[1779860583284,43.55,75518.69,78.7,-0.07579,8e-05,5.90232]
[1779860585298,43.55,75528.37,78.7,-0.07502,8e-05,5.85726]
[1779860590333,43.54,75528.86,78.7,-0.07497,8e-05,5.85435]
[1779860597382,43.54,75522.42,78.7,-0.07546,8e-05,5.88307]
[1779860602416,43.54,75519.99,78.7,-0.07563,8e-05,5.89335]
[1779860607453,43.53,75519.74,78.7,-0.07564,8e-05,5.89357]
[1779860612488,43.53,75523.14,78.7,-0.07529,8e-05,5.87133]
[1779860612825,43.53,75523.14,78.7,-0.07529,8e-05,5.87133]
[1779860618530,43.53,75522.47,78.7,-0.07533,8e-05,5.87352]
[1779860624572,43.52,75522.18,78.7,-0.07534,8e-05,5.87396]
[1779860629607,43.52,75520.82,78.7,-0.07543,8e-05,5.87951]
[1779860635652,43.52,75520.18,78.7,-0.07547,8e-05,5.88154]
[1779860640687,43.51,75513.11,78.7,-0.07601,8e-05,5.91344]
[1779860641367,43.51,75513.11,78.7,-0.07601,8e-05,5.91344]
[1779860641694,43.51,75511.22,78.7,-0.07616,8e-05,5.92199]
[1779860646729,43.52,75509.89,78.7,-0.07627,8e-05,5.92867]
[1779860651399,43.52,75516.6,78.7,-0.07575,8e-05,5.89798]
[1779860651765,43.52,75518.31,78.7,-0.07561,8e-05,5.89017]
[1779860656800,43.51,75518.38,78.7,-0.07559,8e-05,5.88901]
[1779860661835,43.51,75519.85,78.7,-0.07546,8e-05,5.88138]
[1779860666870,43.51,75519.44,78.7,-0.07548,8e-05,5.88245]
[1779860671904,43.5,75520.74,78.7,-0.0753,8e-05,5.86999]
[1779860672892,43.5,75520.74,78.7,-0.0753,8e-05,5.86999]
[1779860679961,43.5,75522.32,78.7,-0.07516,8e-05,5.86142]
[1779860684995,43.5,75522.15,78.7,-0.07516,8e-05,5.86154]
[1779860690031,43.5,75522.23,78.7,-0.07514,8e-05,5.86051]
[1779860695066,43.49,75523.56,78.7,-0.07503,8e-05,5.85374]
[1779860700101,43.49,75523.25,78.7,-0.07504,8e-05,5.85458]
[1779860705136,43.49,75524.33,78.7,-0.07494,8e-05,5.84899]
[1779860710172,43.49,75523.22,78.7,-0.07502,8e-05,5.85357]
[1779860713962,43.49,75523.09,78.7,-0.07503,8e-05,5.85381]
[1779860714594,43.49,75523.09,78.7,-0.07503,8e-05,5.85381]
[1779860721253,43.48,75516.46,78.7,-0.07553,8e-05,5.88329]
[1779860726288,43.48,75518.62,78.7,-0.07535,8e-05,5.87248]
[1779860728302,43.48,75526.99,78.7,-0.07468,8e-05,5.83366]
[1779860731030,43.48,75527.01,78.7,-0.07468,8e-05,5.83348]
[1779860731476,43.48,75535.53,78.7,-0.07395,8e-05,5.78854]
[1779860732670,43.48,75535.53,78.7,-0.07395,8e-05,5.78854]
[1779860738464,43.48,75541.83,78.7,-0.07346,8e-05,5.75977]
[1779860741968,43.48,75550.9,78.7,-0.07276,8e-05,5.71858]
[1779860741968,43.48,75550.9,78.7,-0.07276,8e-05,5.71858]
[1779860748444,43.48,75552.59,78.7,-0.07265,8e-05,5.71166]
[1779860750518,43.48,75551.68,78.7,-0.07272,8e-05,5.71591]
[1779860752181,43.48,75544.17,78.7,-0.0733,8e-05,5.75033]
[1779860757570,43.48,75541.61,78.7,-0.0735,8e-05,5.7622]
[1779860758712,43.48,75541.54,78.7,-0.07351,8e-05,5.76256]
[1779860761556,43.48,75538.11,78.7,-0.07377,8e-05,5.7783]
[1779860767577,43.48,75544.12,78.7,-0.07331,8e-05,5.75103]
[1779860772612,43.48,75549.15,78.7,-0.07293,8e-05,5.72836]
[1779860777647,43.49,75550.17,78.7,-0.07286,8e-05,5.72414]
[1779860782682,43.49,75552.78,78.7,-0.07266,8e-05,5.71274]
[1779860787717,43.49,75554.4,78.7,-0.07255,8e-05,5.70592]
[1779860792752,43.49,75554.29,78.7,-0.0725,8e-05,5.70139]
[1779860797787,43.49,75555.96,78.7,-0.07238,8e-05,5.6944]
[1779860802827,43.5,75559.19,78.7,-0.07215,8e-05,5.68048]
[1779860807863,43.5,75559.36,78.7,-0.07215,8e-05,5.68047]
[1779860810909,43.5,75560.99,78.7,-0.07203,8e-05,5.67338]
[1779860814374,43.5,75567.25,78.7,-0.07157,8e-05,5.64577]
[1779860815166,43.5,75567.38,78.7,-0.07156,8e-05,5.64539]
[1779860815628,43.5,75567.38,78.7,-0.07156,8e-05,5.64539]
[1779860816507,43.5,75568.83,78.7,-0.07145,8e-05,5.63904]
[1779860821967,43.51,75568.48,78.7,-0.0715,8e-05,5.64188]
[1779860827002,43.51,75570.71,78.7,-0.07135,8e-05,5.63288]
[1779860832050,43.52,75573.69,78.7,-0.07114,8e-05,5.62059]
[1779860835775,43.52,75575.58,78.7,-0.07101,8e-05,5.61255]
[1779860842004,43.52,75575.32,78.7,-0.07105,8e-05,5.61526]
[1779860853513,43.53,75575.44,78.7,-0.07109,8e-05,5.61741]
[1779860854205,43.54,75566.44,78.7,-0.07172,8e-05,5.65342]
[1779860855710,43.54,75566.44,78.7,-0.07172,8e-05,5.65342]
[1779860862261,43.55,75555.84,78.7,-0.07257,8e-05,5.70402]
[1779860867296,43.55,75558.89,78.7,-0.07235,8e-05,5.69073]
[1779860869612,43.55,75557.08,78.7,-0.07249,8e-05,5.69907]
[1779860875352,43.55,75552.61,78.7,-0.07284,8e-05,5.72001]
[1779860880387,43.55,75552.27,78.7,-0.07288,8e-05,5.72195]
[1779860881115,43.55,75552.27,78.7,-0.07288,8e-05,5.72195]
[1779860886429,43.55,75553.99,78.7,-0.07275,8e-05,5.7146]
[1779860887448,43.55,75553.99,78.7,-0.07275,8e-05,5.7146]
[1779860893366,43.56,75553.61,78.7,-0.07279,8e-05,5.71667]
[1779860894486,43.56,75552.75,78.7,-0.07286,8e-05,5.72084]
[1779860900025,43.56,75551.09,78.7,-0.07299,8e-05,5.72877]
[1779860905562,43.56,75553.19,78.7,-0.07284,8e-05,5.7198]
[1779860910599,43.56,75555.44,78.7,-0.07267,8e-05,5.71003]
[1779860915634,43.56,75555.96,78.7,-0.07258,8e-05,5.70263]
[1779860919250,43.57,75556.07,78.7,-0.07258,8e-05,5.70249]
[1779860929133,43.57,75555.45,78.7,-0.07264,8e-05,5.7059]
[1779860934767,43.57,75555.96,78.7,-0.07262,8e-05,5.70486]
[1779860939802,43.57,75551.46,78.7,-0.07297,8e-05,5.72582]
[1779860940755,43.57,75551.46,78.7,-0.07297,8e-05,5.72582]
[1779860943675,43.58,75550.26,78.7,-0.07307,8e-05,5.73152]
[1779860943680,43.58,75550.26,78.7,-0.07307,8e-05,5.73152]
[1779860944135,43.58,75542.6,78.7,-0.07366,8e-05,5.76652]
[1779860945844,43.58,75531.57,78.7,-0.07452,8e-05,5.817]
[1779860946282,43.58,75531.57,78.7,-0.07452,8e-05,5.817]
[1779860952894,43.57,75528.25,78.7,-0.07477,8e-05,5.83167]
[1779860957929,43.57,75529.47,78.7,-0.07467,8e-05,5.82565]
[1779860962964,43.57,75529.99,78.7,-0.07462,8e-05,5.82283]
[1779860967999,43.57,75530.38,78.7,-0.07458,8e-05,5.82061]
[1779860970957,43.57,75530.74,78.7,-0.07455,8e-05,5.81879]
[1779860976055,43.57,75532.71,78.7,-0.07433,8e-05,5.80372]
[1779860981090,43.57,75534.05,78.7,-0.07422,8e-05,5.7973]
[1779860983338,43.57,75533.37,78.7,-0.07427,8e-05,5.80031]
[1779860988508,43.56,75533.51,78.7,-0.07426,8e-05,5.79945]
[1779860989514,43.56,75533.43,78.7,-0.07426,8e-05,5.79971]
[1779860995188,43.56,75533.24,78.7,-0.07427,8e-05,5.80027]
[1779861000223,43.56,75533.25,78.7,-0.07427,8e-05,5.79997]
[1779861007274,43.56,75533.46,78.7,-0.07424,8e-05,5.79867]
[1779861012313,43.56,75533.65,78.7,-0.07422,8e-05,5.79757]
[1779861014228,43.56,75533.65,78.7,-0.07422,8e-05,5.79757]
[1779861016287,43.56,75534.22,78.7,-0.07418,8e-05,5.79487]
[1779861018355,43.56,75542.01,78.7,-0.07357,8e-05,5.75908]
[1779861023390,43.56,75542.13,78.7,-0.07356,8e-05,5.75862]
[1779861027096,43.56,75541.87,78.7,-0.07358,8e-05,5.75985]
[1779861027144,43.56,75553.62,78.7,-0.07268,8e-05,5.70635]
[1779861027434,43.56,75553.62,78.7,-0.07268,8e-05,5.70635]
[1779861027783,43.56,75553.62,78.7,-0.07268,8e-05,5.70635]
[1779861029433,43.56,75564.03,78.7,-0.07189,8e-05,5.65954]
[1779861034468,43.56,75559.29,78.7,-0.0722,8e-05,5.67623]
[1779861039503,43.57,75563.31,78.7,-0.07191,8e-05,5.65886]
[1779861044538,43.57,75562.58,78.7,-0.07198,8e-05,5.66302]
[1779861049573,43.57,75564.51,78.7,-0.07184,8e-05,5.65517]
[1779861056622,43.58,75566.69,78.7,-0.0717,8e-05,5.64669]
[1779861061966,43.58,75564.53,78.7,-0.07188,8e-05,5.65723]
[1779861062150,43.58,75564.53,78.7,-0.07188,8e-05,5.65723]
[1779861062664,43.58,75574.07,78.7,-0.07116,8e-05,5.61453]
[1779861067492,43.59,75576.64,78.7,-0.07098,8e-05,5.60402]
[1779861072734,43.59,75570.54,78.7,-0.07147,8e-05,5.63305]
[1779861077769,43.6,75570.16,78.7,-0.07152,8e-05,5.63583]
[1779861082806,43.6,75569.77,78.7,-0.07156,8e-05,5.63865]
[1779861087841,43.6,75565.49,78.7,-0.0719,8e-05,5.65888]
[1779861092876,43.61,75565.4,78.7,-0.07186,8e-05,5.65449]
[1779861097911,43.61,75566.57,78.7,-0.07179,8e-05,5.65006]
[1779861104960,43.61,75567.39,78.7,-0.07174,8e-05,5.64756]
[1779861109995,43.62,75566.75,78.7,-0.07181,8e-05,5.6513]
[1779861115032,43.62,75569.51,78.7,-0.07161,8e-05,5.63976]
[1779861120067,43.62,75569.64,78.7,-0.07162,8e-05,5.64011]
[1779861125102,43.63,75568.79,78.7,-0.0717,8e-05,5.64488]
[1779861130138,43.63,75568.76,78.7,-0.07171,8e-05,5.64593]
[1779861135173,43.63,75568.95,78.7,-0.07172,8e-05,5.64596]
[1779861140208,43.64,75568.85,78.7,-0.07174,8e-05,5.64729]
[1779861142222,43.64,75559.32,78.7,-0.07247,8e-05,5.69067]
[1779861147261,43.64,75558.74,78.7,-0.07252,8e-05,5.6938]
[1779861152357,43.64,75559.22,78.7,-0.07243,8e-05,5.68642]
[1779861158347,43.64,75558.24,78.7,-0.07252,8e-05,5.69157]
[1779861162210,43.65,75558.24,78.7,-0.07252,8e-05,5.69186]
[1779861168417,43.65,75558.49,78.7,-0.07251,8e-05,5.6914]
[1779861169617,43.65,75558.49,78.7,-0.07251,8e-05,5.6914]
[1779861169651,43.65,75558.49,78.7,-0.07251,8e-05,5.6914]
[1779861171173,43.65,75558.76,78.7,-0.07249,8e-05,5.69037]
[1779861179193,43.65,75558.6,78.7,-0.07252,8e-05,5.69165]
[1779861184529,43.65,75558.68,78.7,-0.07252,8e-05,5.6921]
[1779861190212,43.65,75560.47,78.7,-0.07239,8e-05,5.68434]
[1779861195607,43.66,75558.45,78.7,-0.07256,8e-05,5.69413]
[1779861200640,43.66,75552.56,78.7,-0.07301,8e-05,5.72112]
[1779861202494,43.66,75551.22,78.7,-0.07312,8e-05,5.72725]
[1779861205829,43.66,75554.49,78.7,-0.07287,8e-05,5.71249]
[1779861211718,43.66,75556.26,78.7,-0.07268,8e-05,5.69926]
[1779861216753,43.66,75556.38,78.7,-0.07267,8e-05,5.69904]
[1779861217791,43.66,75556.38,78.7,-0.07267,8e-05,5.69904]
[1779861223802,43.66,75556.12,78.7,-0.0727,8e-05,5.70069]
[1779861229479,43.66,75565.66,78.7,-0.07198,8e-05,5.6579]
[1779861229483,43.66,75565.66,78.7,-0.07198,8e-05,5.6579]
[1779861231860,43.67,75581.79,78.7,-0.07076,8e-05,5.58577]
[1779861236895,43.67,75581.77,78.7,-0.07079,8e-05,5.58713]
[1779861241930,43.7,75579.29,78.7,-0.0711,8e-05,5.60579]
[1779861246965,43.74,75580.9,78.7,-0.07116,8e-05,5.60954]
[1779861250994,43.76,75569.38,78.7,-0.07214,8e-05,5.66782]
[1779861256029,43.76,75566.97,78.7,-0.07233,8e-05,5.6793]
[1779861261066,43.77,75576.85,78.7,-0.07159,8e-05,5.63539]
[1779861266101,43.77,75579.52,78.7,-0.0714,8e-05,5.62437]
[1779861267858,43.77,75579.23,78.7,-0.07143,8e-05,5.62587]
[1779861269031,43.77,75579.02,78.7,-0.07145,8e-05,5.62702]
[1779861274157,43.78,75578.93,78.7,-0.07141,8e-05,5.62306]
[1779861279192,43.78,75580.13,78.7,-0.07134,8e-05,5.61872]
[1779861285235,43.78,75579.55,78.7,-0.0714,8e-05,5.62259]
[1779861290270,43.79,75583.24,78.7,-0.07114,8e-05,5.60709]
[1779861295305,43.79,75587.17,78.7,-0.07087,8e-05,5.59067]
[1779861300340,43.8,75592.49,78.7,-0.07049,7e-05,5.5683]
[1779861305375,43.8,75593.12,78.7,-0.07047,7e-05,5.567]
[1779861310411,43.81,75595.21,78.7,-0.07034,7e-05,5.55923]
[1779861315446,43.82,75599.07,78.7,-0.07008,7e-05,5.54372]
[1779861320481,43.82,75597.15,78.7,-0.07025,7e-05,5.55396]
[1779861324956,43.83,75601.23,78.7,-0.06997,7e-05,5.53716]
[1779861325113,43.83,75601.23,78.7,-0.06997,7e-05,5.53716]
[1779861330551,43.83,75601.77,78.7,-0.06996,7e-05,5.53687]
[1779861333060,43.84,75601.61,78.7,-0.06993,7e-05,5.53272]
[1779861338609,43.85,75601.94,78.7,-0.06994,7e-05,5.53339]
[1779861343758,43.85,75602.13,78.7,-0.06995,7e-05,5.53431]
[1779861347259,43.86,75601.43,78.7,-0.07002,7e-05,5.53847]
[1779861352707,43.86,75603.02,78.7,-0.06994,7e-05,5.53381]
[1779861364791,43.88,75602.87,78.7,-0.07002,7e-05,5.53852]
[1779861368819,43.88,75611.37,78.7,-0.06941,7e-05,5.5022]
[1779861373842,43.89,75613.7,78.7,-0.06928,7e-05,5.49394]
[1779861378889,43.9,75613.84,78.7,-0.0693,7e-05,5.49537]
[1779861380522,43.9,75613.84,78.7,-0.0693,7e-05,5.49537]
[1779861380543,43.9,75614.1,78.7,-0.06929,7e-05,5.49463]
[1779861385968,43.9,75616.56,78.7,-0.06911,7e-05,5.48429]
[1779861392012,43.91,75615.7,78.7,-0.06912,7e-05,5.48302]
[1779861394458,43.91,75615.88,78.7,-0.06911,7e-05,5.4823]
[1779861394545,43.91,75615.79,78.7,-0.06912,7e-05,5.48278]
[1779861396040,43.91,75607.73,78.7,-0.06973,7e-05,5.51926]
[1779861401075,43.92,75606.14,78.7,-0.06987,7e-05,5.52812]
[1779861406110,43.92,75605.13,78.7,-0.06998,7e-05,5.53435]
[1779861409131,43.93,75596.76,78.7,-0.07062,7e-05,5.57253]
[1779861414166,43.93,75597.3,78.7,-0.0706,7e-05,5.57152]
[1779861419201,43.94,75597.21,78.7,-0.07063,7e-05,5.57329]
[1779861424236,43.94,75601.3,78.7,-0.07035,7e-05,5.55647]
[1779861429271,43.95,75603.35,78.7,-0.07022,7e-05,5.54886]
[1779861434306,43.95,75610.85,78.7,-0.06969,7e-05,5.51723]
[1779861439346,43.96,75606.13,78.7,-0.07007,7e-05,5.53991]
[1779861444381,43.97,75608.41,78.7,-0.06993,7e-05,5.53146]
[1779861449416,43.97,75608.06,78.7,-0.06998,7e-05,5.53467]
[1779861454451,43.98,75607.98,78.7,-0.06995,7e-05,5.53111]
[1779861459486,43.98,75607.81,78.7,-0.06999,7e-05,5.53352]
[1779861464521,43.99,75607.36,78.7,-0.07005,7e-05,5.53714]
[1779861468042,43.99,75605.26,78.7,-0.07022,7e-05,5.54741]
[1779861469696,43.99,75605.05,78.7,-0.07024,7e-05,5.54865]
[1779861469796,44.0,75605.08,78.7,-0.07024,7e-05,5.54882]
[1779861471187,44.0,75605.11,78.7,-0.07025,7e-05,5.54899]
[1779861476605,44.0,75607.1,78.7,-0.07013,7e-05,5.54199]
[1779861481640,44.01,75608.13,78.7,-0.07008,7e-05,5.53899]
[1779861486675,44.01,75608.85,78.7,-0.07005,7e-05,5.53737]
[1779861492717,44.02,75610.21,78.7,-0.06998,7e-05,5.53327]
[1779861497753,44.03,75609.9,78.7,-0.07003,7e-05,5.53625]
[1779861497872,44.03,75609.9,78.7,-0.07003,7e-05,5.53625]
[1779861503453,44.03,75609.9,78.7,-0.07004,7e-05,5.53657]
[1779861505138,44.04,75614.17,78.7,-0.06975,7e-05,5.51926]
[1779861510846,44.05,75617.07,78.7,-0.06958,7e-05,5.50925]
[1779861515881,44.05,75617.26,78.7,-0.06953,7e-05,5.50467]
[1779861520916,44.06,75618.04,78.7,-0.06951,7e-05,5.50305]
[1779861525950,44.07,75619.3,78.7,-0.06944,7e-05,5.49934]
[1779861530986,44.07,75621.02,78.7,-0.06935,7e-05,5.49363]
[1779861536021,44.08,75620.54,78.7,-0.06941,7e-05,5.49763]
[1779861541056,44.09,75622.03,78.7,-0.06934,7e-05,5.49292]
[1779861547098,44.1,75623.2,78.7,-0.06929,7e-05,5.49006]
[1779861552133,44.1,75620.0,78.7,-0.06955,7e-05,5.50605]
[1779861557168,44.11,75617.94,78.7,-0.06973,7e-05,5.51686]
[1779861563210,44.12,75617.15,78.7,-0.06982,7e-05,5.52239]
[1779861568246,44.12,75616.62,78.7,-0.06989,7e-05,5.52637]
[1779861573285,44.13,75617.54,78.7,-0.06979,7e-05,5.51841]
[1779861578321,44.14,75617.47,78.7,-0.06982,7e-05,5.52042]
[1779861583362,44.14,75617.37,78.7,-0.06986,7e-05,5.52254]
[1779861588392,44.15,75617.79,78.7,-0.06985,7e-05,5.52238]
[1779861593427,44.15,75619.33,78.7,-0.06977,7e-05,5.51729]
[1779861595358,44.15,75619.33,78.7,-0.06977,7e-05,5.51729]
[1779861595441,44.16,75594.87,78.7,-0.0716,8e-05,5.62638]
[1779861596134,44.16,75594.87,78.7,-0.0716,8e-05,5.62638]
[1779861596173,44.16,75594.87,78.7,-0.0716,8e-05,5.62638]
[1779861601239,44.16,75591.92,78.7,-0.07183,8e-05,5.64029]
[1779861602246,44.16,75595.91,78.7,-0.07153,8e-05,5.62266]
[1779861607638,44.16,75600.26,78.7,-0.07122,7e-05,5.60427]
[1779861613513,44.17,75607.59,78.7,-0.0707,7e-05,5.57315]
[1779861616568,44.17,75615.54,78.7,-0.07013,7e-05,5.53881]
[1779861623706,44.18,75615.85,78.7,-0.07014,7e-05,5.53956]
[1779861629685,44.19,75614.83,78.7,-0.07025,7e-05,5.54612]
[1779861634719,44.19,75615.52,78.7,-0.07016,7e-05,5.53896]
[1779861639755,44.2,75615.32,78.7,-0.0702,7e-05,5.54133]
[1779861644795,44.2,75615.14,78.7,-0.07023,7e-05,5.5436]
[1779861649830,44.21,75605.4,78.7,-0.07098,7e-05,5.58804]
[1779861654865,44.21,75601.91,78.7,-0.07126,7e-05,5.60461]
[1779861660907,44.22,75601.96,78.7,-0.07127,7e-05,5.6055]
[1779861665943,44.22,75599.53,78.7,-0.07147,7e-05,5.61723]
[1779861671322,44.22,75600.2,78.7,-0.07143,7e-05,5.61493]
[1779861673706,44.22,75600.24,78.7,-0.07143,7e-05,5.6151]
[1779861679033,44.23,75600.04,78.7,-0.07147,7e-05,5.6173]
[1779861683762,44.23,75599.8,78.7,-0.07149,7e-05,5.6187]
[1779861689103,44.24,75599.36,78.7,-0.07155,7e-05,5.62191]
[1779861694138,44.24,75596.34,78.7,-0.07172,8e-05,5.6305]
[1779861699173,44.24,75596.19,78.7,-0.07175,8e-05,5.63185]
[1779861704208,44.24,75596.55,78.7,-0.07173,8e-05,5.63087]
[1779861709243,44.25,75595.53,78.7,-0.07182,8e-05,5.63605]
[1779861711626,44.25,75594.53,78.7,-0.07189,8e-05,5.64063]
[1779861717298,44.25,75587.58,78.7,-0.07243,8e-05,5.67229]
[1779861721859,44.25,75586.3,78.7,-0.07253,8e-05,5.6782]
[1779861721917,44.25,75586.3,78.7,-0.07253,8e-05,5.6782]
[1779861727201,44.25,75585.15,78.7,-0.07262,8e-05,5.68359]
[1779861727804,44.25,75585.15,78.7,-0.07262,8e-05,5.68359]
[1779861733411,44.25,75590.73,78.7,-0.0722,8e-05,5.659]
[1779861734031,44.25,75590.73,78.7,-0.0722,8e-05,5.659]
[1779861736210,44.25,75592.52,78.7,-0.07207,8e-05,5.6512]
[1779861741467,44.25,75596.24,78.7,-0.07181,8e-05,5.63537]
[1779861747509,44.26,75595.32,78.7,-0.07189,8e-05,5.64024]
[1779861753551,44.26,75593.69,78.7,-0.07196,8e-05,5.64262]
[1779861758586,44.26,75593.52,78.7,-0.07198,8e-05,5.64395]
[1779861763621,44.26,75594.58,78.7,-0.07191,8e-05,5.63984]
[1779861768658,44.27,75599.45,78.7,-0.07156,7e-05,5.61886]
[1779861773693,44.27,75601.43,78.7,-0.07142,7e-05,5.61092]
[1779861778728,44.27,75601.21,78.7,-0.07145,7e-05,5.61275]
[1779861783763,44.28,75609.04,78.7,-0.07088,7e-05,5.57897]
[1779861788798,44.28,75611.51,78.7,-0.07072,7e-05,5.56926]
[1779861794839,44.29,75608.34,78.7,-0.07098,7e-05,5.58474]
[1779861799875,44.29,75610.26,78.7,-0.07086,7e-05,5.57739]
[1779861804910,44.3,75609.9,78.7,-0.0709,7e-05,5.58016]
[1779861809949,44.3,75613.45,78.7,-0.07066,7e-05,5.56568]
[1779861814983,44.31,75619.1,78.7,-0.0702,7e-05,5.53656]
[1779861818179,44.31,75621.31,78.7,-0.07005,7e-05,5.52772]
[1779861819011,44.31,75623.23,78.7,-0.06992,7e-05,5.51957]
[1779861821055,44.31,75624.27,78.7,-0.06984,7e-05,5.51496]
[1779861821063,44.31,75626.5,78.7,-0.06968,7e-05,5.50515]
[1779861821482,44.31,75626.5,78.7,-0.06968,7e-05,5.50515]
[1779861822041,44.31,75630.69,78.7,-0.06937,7e-05,5.48676]
[1779861822548,44.31,75630.69,78.7,-0.06937,7e-05,5.48676]
[1779861822825,44.31,75630.69,78.7,-0.06937,7e-05,5.48676]
[1779861823048,44.31,75628.3,78.7,-0.06954,7e-05,5.49724]
[1779861826900,44.31,75628.32,78.7,-0.06952,7e-05,5.49602]
[1779861832111,44.3,75630.11,78.7,-0.06935,7e-05,5.48587]
[1779861832131,44.3,75630.11,78.7,-0.06935,7e-05,5.48587]
[1779861838153,44.29,75630.69,78.7,-0.06927,7e-05,5.48108]
[1779861843188,44.28,75630.73,78.7,-0.06924,7e-05,5.47867]
[1779861848223,44.27,75633.2,78.7,-0.06903,7e-05,5.46606]
[1779861853258,44.27,75633.27,78.7,-0.06899,7e-05,5.464]
[1779861858293,44.26,75633.91,78.7,-0.06892,7e-05,5.45946]
[1779861860546,44.26,75634.06,78.7,-0.0689,7e-05,5.45846]
[1779861860647,44.26,75633.59,78.7,-0.06893,7e-05,5.46017]
[1779861867069,44.26,75634.3,78.7,-0.06888,7e-05,5.45731]
[1779861872391,44.26,75632.72,78.7,-0.06894,7e-05,5.45892]
[1779861877426,44.26,75628.05,78.7,-0.06928,7e-05,5.47949]
[1779861882461,44.26,75629.12,78.7,-0.0692,7e-05,5.47487]
[1779861890517,44.26,75628.72,78.7,-0.06924,7e-05,5.47677]
[1779861892228,44.26,75628.48,78.7,-0.06925,7e-05,5.47784]
[1779861892702,44.26,75628.48,78.7,-0.06925,7e-05,5.47784]
[1779861892786,44.26,75620.2,78.7,-0.06986,7e-05,5.51423]
[1779861898174,44.26,75619.69,78.7,-0.0699,7e-05,5.51631]
[1779861903608,44.26,75617.79,78.7,-0.07003,7e-05,5.52444]
[1779861909017,44.26,75617.76,78.7,-0.07003,7e-05,5.52442]
[1779861914685,44.26,75618.53,78.7,-0.06997,7e-05,5.52076]
[1779861917707,44.26,75629.71,78.7,-0.06915,7e-05,5.4716]
[1779861922742,44.26,75631.21,78.7,-0.06904,7e-05,5.46531]
[1779861927644,44.26,75631.75,78.7,-0.06901,7e-05,5.46317]
[1779861928199,44.26,75631.75,78.7,-0.06901,7e-05,5.46317]
[1779861927777,44.26,75632.79,78.7,-0.06893,7e-05,5.45867]
[1779861928484,44.26,75632.79,78.7,-0.06893,7e-05,5.45867]
[1779861929179,44.26,75632.79,78.7,-0.06893,7e-05,5.45867]
[1779861929791,44.26,75633.05,78.7,-0.0689,7e-05,5.45688]
[1779861930237,44.26,75633.05,78.7,-0.0689,7e-05,5.45688]
[1779861930798,44.26,75633.24,78.7,-0.06889,7e-05,5.45611]
[1779861933819,44.25,75642.68,78.7,-0.06813,7e-05,5.40842]
[1779861934554,44.25,75642.68,78.7,-0.06813,7e-05,5.40842]
[1779861935089,44.25,75642.68,78.7,-0.06813,7e-05,5.40842]
[1779861935960,44.25,75644.64,78.7,-0.06798,7e-05,5.39963]
[1779861936626,44.25,75648.49,78.7,-0.0677,7e-05,5.38265]
[1779861937003,44.25,75648.49,78.7,-0.0677,7e-05,5.38265]
[1779861942882,44.25,75648.92,78.7,-0.06765,7e-05,5.37925]
[1779861947918,44.24,75650.08,78.7,-0.06755,7e-05,5.37313]
[1779861948270,44.24,75650.08,78.7,-0.06755,7e-05,5.37313]
[1779861950273,44.24,75650.91,78.7,-0.06748,7e-05,5.36911]
[1779861955974,44.24,75651.95,78.7,-0.06738,7e-05,5.36335]
[1779861956687,44.24,75651.95,78.7,-0.06738,7e-05,5.36335]
[1779861957750,44.24,75652.14,78.7,-0.06737,7e-05,5.36232]
[1779861957986,44.24,75652.14,78.7,-0.06737,7e-05,5.36232]
[1779861958076,44.23,75661.5,78.7,-0.0667,7e-05,5.32161]
[1779861959058,44.23,75661.5,78.7,-0.0667,7e-05,5.32161]
[1779861959064,44.23,75661.5,78.7,-0.0667,7e-05,5.32161]
[1779861959588,44.23,75663.59,78.7,-0.06655,7e-05,5.31246]
[1779861960262,44.23,75663.59,78.7,-0.06655,7e-05,5.31246]
[1779861966058,44.23,75657.85,78.7,-0.06694,7e-05,5.33624]
[1779861969552,44.23,75660.58,78.7,-0.06674,7e-05,5.32397]
[1779861975121,44.22,75653.34,78.7,-0.06724,7e-05,5.35436]
[1779861980156,44.22,75654.13,78.7,-0.06716,7e-05,5.34995]
[1779861985191,44.22,75654.4,78.7,-0.06713,7e-05,5.34785]
[1779861990226,44.21,75657.16,78.7,-0.06692,7e-05,5.33498]
[1779861990475,44.21,75657.16,78.7,-0.06692,7e-05,5.33498]
[1779861996268,44.21,75659.05,78.7,-0.06671,7e-05,5.32047]
[1779862001303,44.21,75658.06,78.7,-0.06677,7e-05,5.32404]
[1779862004894,44.21,75661.53,78.7,-0.06652,7e-05,5.30876]
[1779862006440,44.21,75663.02,78.7,-0.06641,7e-05,5.30207]
[1779862011666,44.2,75668.32,78.7,-0.06602,7e-05,5.27871]
[1779862013555,44.2,75672.08,78.7,-0.06575,7e-05,5.26232]
[1779862015310,44.2,75672.9,78.7,-0.0657,7e-05,5.25876]
[1779862020436,44.2,75677.3,78.7,-0.06538,7e-05,5.23971]
[1779862025471,44.2,75677.9,78.7,-0.06534,7e-05,5.23712]
[1779862027103,44.2,75677.9,78.7,-0.06534,7e-05,5.23712]
[1779862032520,44.2,75678.94,78.7,-0.06527,7e-05,5.23268]
[1779862034739,44.2,75678.82,78.7,-0.06528,7e-05,5.23321]
[1779862035863,44.2,75668.06,78.7,-0.06603,7e-05,5.27939]
[1779862041583,44.2,75669.48,78.7,-0.06593,7e-05,5.27285]
[1779862046618,44.2,75666.63,78.7,-0.06612,7e-05,5.28475]
[1779862051653,44.2,75667.81,78.7,-0.06597,7e-05,5.27383]
[1779862056688,44.2,75665.31,78.7,-0.06614,7e-05,5.2843]
[1779862061723,44.2,75667.61,78.7,-0.06598,7e-05,5.27407]
[1779862066758,44.2,75667.68,78.7,-0.06597,7e-05,5.27351]
[1779862069410,44.19,75666.97,78.7,-0.06602,7e-05,5.27646]
[1779862069548,44.19,75666.97,78.7,-0.06602,7e-05,5.27646]
[1779862069610,44.19,75666.97,78.7,-0.06602,7e-05,5.27646]
[1779862069779,44.19,75654.03,78.7,-0.06693,7e-05,5.33226]
[1779862072850,44.19,75648.15,78.7,-0.06735,7e-05,5.35742]
[1779862072869,44.19,75648.15,78.7,-0.06735,7e-05,5.35742]
[1779862072961,44.19,75648.09,78.7,-0.06735,7e-05,5.3575]
[1779862078511,44.2,75647.93,78.7,-0.06737,7e-05,5.359]
[1779862081096,44.2,75647.93,78.7,-0.06738,7e-05,5.35932]
[1779862081121,44.2,75649.35,78.7,-0.06728,7e-05,5.35332]
[1779862084971,44.2,75653.62,78.7,-0.06697,7e-05,5.33433]
[1779862090928,44.19,75652.72,78.7,-0.06702,7e-05,5.33727]
[1779862095963,44.19,75653.01,78.7,-0.06698,7e-05,5.33527]
[1779862100998,44.19,75653.7,78.7,-0.06692,7e-05,5.33156]
[1779862104023,44.19,75661.8,78.7,-0.06634,7e-05,5.29622]
[1779862105863,44.19,75666.11,78.7,-0.06603,7e-05,5.27757]
[1779862107424,44.18,75672.2,78.7,-0.0656,7e-05,5.25133]
[1779862108519,44.18,75681.02,78.7,-0.06499,7e-05,5.21356]
[1779862108990,44.18,75681.02,78.7,-0.06499,7e-05,5.21356]
[1779862114094,44.19,75686.61,78.7,-0.06454,7e-05,5.18471]
[1779862116166,44.19,75686.06,78.7,-0.06458,7e-05,5.18714]
[1779862122151,44.19,75683.37,78.7,-0.06478,7e-05,5.19924]
[1779862123162,44.19,75683.37,78.7,-0.06478,7e-05,5.19924]
[1779862129201,44.19,75679.26,78.7,-0.06507,7e-05,5.21699]
[1779862132637,44.19,75679.08,78.7,-0.06508,7e-05,5.21783]
[1779862138267,44.19,75683.55,78.7,-0.06477,7e-05,5.19884]
[1779862143302,44.19,75684.74,78.7,-0.0647,7e-05,5.19399]
[1779862147928,44.19,75685.31,78.7,-0.06466,7e-05,5.19177]
[1779862153372,44.19,75681.58,78.7,-0.06492,7e-05,5.20784]
[1779862158407,44.19,75680.34,78.7,-0.06501,7e-05,5.21324]
[1779862163442,44.19,75680.41,78.7,-0.06501,7e-05,5.21304]
[1779862168477,44.19,75676.37,78.7,-0.06529,7e-05,5.2304]
[1779862168554,44.19,75676.37,78.7,-0.06529,7e-05,5.2304]
[1779862174522,44.19,75676.16,78.7,-0.06524,7e-05,5.22577]
[1779862177771,44.19,75676.62,78.7,-0.06521,7e-05,5.2238]
[1779862183585,44.19,75680.0,78.7,-0.06497,7e-05,5.20934]
[1779862188620,44.19,75681.27,78.7,-0.06489,7e-05,5.20407]
[1779862190842,44.19,75681.25,78.7,-0.06489,7e-05,5.20419]
[1779862196677,44.2,75686.43,78.7,-0.06454,7e-05,5.18247]
[1779862199564,44.2,75686.43,78.7,-0.06454,7e-05,5.18247]
[1779862204733,44.2,75685.59,78.7,-0.0646,7e-05,5.18657]
[1779862205703,44.2,75685.59,78.7,-0.0646,7e-05,5.18657]
[1779862207030,44.2,75684.54,78.7,-0.06468,7e-05,5.19111]
[1779862212790,44.2,75680.41,78.7,-0.06496,7e-05,5.20879]
[1779862217825,44.2,75674.31,78.7,-0.06539,7e-05,5.23494]
[1779862222860,44.2,75673.32,78.7,-0.06546,7e-05,5.23905]
[1779862225881,44.2,75665.01,78.7,-0.06604,7e-05,5.2746]
[1779862230916,44.2,75667.51,78.7,-0.06586,7e-05,5.26344]
[1779862237316,44.2,75668.38,78.7,-0.06573,7e-05,5.25402]
[1779862243000,44.19,75665.38,78.7,-0.06594,7e-05,5.26635]
[1779862246606,44.19,75658.94,78.7,-0.06639,7e-05,5.29388]
[1779862247029,44.19,75652.04,78.7,-0.06688,7e-05,5.32359]
[1779862249624,44.19,75651.14,78.7,-0.06695,7e-05,5.32795]
[1779862250234,44.19,75651.14,78.7,-0.06695,7e-05,5.32795]
[1779862251504,44.19,75651.42,78.7,-0.06693,7e-05,5.32697]
[1779862252063,44.2,75651.27,78.7,-0.06695,7e-05,5.32808]
[1779862257099,44.19,75651.45,78.7,-0.06693,7e-05,5.32649]
[1779862260273,44.19,75651.55,78.7,-0.06691,7e-05,5.32575]
[1779862260282,44.19,75651.55,78.7,-0.06691,7e-05,5.32575]
[1779862260769,44.19,75651.56,78.7,-0.06691,7e-05,5.32555]
[1779862260786,44.19,75651.56,78.7,-0.06691,7e-05,5.32555]
[1779862262563,44.19,75651.55,78.7,-0.06691,7e-05,5.32544]
[1779862263141,44.19,75651.89,78.7,-0.06688,7e-05,5.32366]
[1779862268176,44.19,75651.32,78.7,-0.06694,7e-05,5.32735]
[1779862273472,44.2,75652.64,78.7,-0.06686,7e-05,5.32261]
[1779862273574,44.2,75652.64,78.7,-0.06687,7e-05,5.32286]
[1779862275358,44.2,75652.06,78.7,-0.0669,7e-05,5.32522]
[1779862275406,44.2,75652.01,78.7,-0.06691,7e-05,5.32528]
[1779862282274,44.2,75651.46,78.7,-0.06697,7e-05,5.32935]
[1779862285324,44.21,75652.44,78.7,-0.06691,7e-05,5.32559]
[1779862285417,44.21,75652.97,78.7,-0.06688,7e-05,5.32353]
[1779862289706,44.2,75652.16,78.7,-0.06692,7e-05,5.32643]
[1779862290330,44.2,75651.72,78.7,-0.06695,7e-05,5.32818]
[1779862290682,44.2,75651.72,78.7,-0.06695,7e-05,5.32818]
[1779862290692,44.2,75651.72,78.7,-0.06695,7e-05,5.32818]
[1779862291546,44.2,75649.39,78.7,-0.06706,7e-05,5.33298]
[1779862297118,44.22,75643.92,78.7,-0.0675,7e-05,5.35942]
[1779862297156,44.22,75643.92,78.7,-0.0675,7e-05,5.35942]
[1779862297525,44.22,75636.26,78.7,-0.06806,7e-05,5.39327]
[1779862299394,44.22,75626.56,78.7,-0.06878,7e-05,5.43654]
[1779862301408,44.22,75617.52,78.7,-0.06946,7e-05,5.47701]
[1779862306424,44.23,75614.17,78.7,-0.06973,7e-05,5.4931]
[1779862311478,44.24,75618.64,78.7,-0.06943,7e-05,5.47543]
[1779862311648,44.24,75618.64,78.7,-0.06943,7e-05,5.47543]
[1779862317521,44.24,75618.38,78.7,-0.06948,7e-05,5.47875]
[1779862322556,44.25,75615.49,78.7,-0.06973,7e-05,5.49321]
[1779862327612,44.26,75615.59,78.7,-0.06975,7e-05,5.49446]
[1779862327692,44.26,75615.59,78.7,-0.06975,7e-05,5.49446]
[1779862333654,44.26,75616.16,78.7,-0.06974,7e-05,5.49398]
[1779862338689,44.27,75615.66,78.7,-0.0698,7e-05,5.49787]
[1779862343724,44.28,75610.82,78.7,-0.07019,7e-05,5.52112]
[1779862348411,44.28,75605.04,78.7,-0.07063,7e-05,5.54748]
[1779862348954,44.28,75604.62,78.7,-0.07067,7e-05,5.5496]
[1779862354301,44.29,75600.37,78.7,-0.07094,7e-05,5.56394]
[1779862358685,44.29,75608.62,78.7,-0.07035,7e-05,5.5285]
[1779862363357,44.3,75609.15,78.7,-0.07033,7e-05,5.52732]
[1779862365413,44.3,75608.39,78.7,-0.0704,7e-05,5.53153]
[1779862370927,44.31,75605.81,78.7,-0.07062,7e-05,5.54478]
[1779862375962,44.31,75602.45,78.7,-0.07089,7e-05,5.56089]
[1779862380997,44.31,75604.04,78.7,-0.07079,7e-05,5.55503]
[1779862385995,44.32,75608.62,78.7,-0.07047,7e-05,5.53585]
[1779862391067,44.32,75616.5,78.7,-0.06991,7e-05,5.50289]
[1779862396102,44.33,75619.15,78.7,-0.06975,7e-05,5.49291]
[1779862400130,44.34,75626.74,78.7,-0.06921,7e-05,5.46104]
[1779862403656,44.34,75630.81,78.7,-0.06893,7e-05,5.44405]
[1779862415235,44.36,75628.43,78.7,-0.06913,7e-05,5.45418]
[1779862420270,44.37,75630.36,78.7,-0.06902,7e-05,5.44772]
[1779862425305,44.37,75632.28,78.7,-0.06891,7e-05,5.44137]
[1779862430340,44.38,75633.03,78.7,-0.06889,7e-05,5.44014]
[1779862435516,44.39,75637.04,78.7,-0.06862,7e-05,5.4243]
[1779862439297,44.39,75634.81,78.7,-0.06881,7e-05,5.43568]
[1779862440256,44.4,75634.97,78.7,-0.06881,7e-05,5.43539]
[1779862442042,44.4,75634.97,78.7,-0.06882,7e-05,5.43579]
[1779862448466,44.41,75635.09,78.7,-0.06886,7e-05,5.43846]
[1779862453501,44.42,75634.95,78.7,-0.0689,7e-05,5.44104]
[1779862458536,44.42,75636.79,78.7,-0.0688,7e-05,5.43505]
[1779862459395,44.42,75636.79,78.7,-0.0688,7e-05,5.43505]
[1779862465585,44.44,75639.09,78.7,-0.06868,7e-05,5.42784]
[1779862470620,44.44,75637.71,78.7,-0.06881,7e-05,5.43581]
[1779862475655,44.45,75637.99,78.7,-0.06876,7e-05,5.43096]
[1779862480690,44.46,75638.41,78.7,-0.06876,7e-05,5.43107]
[1779862485725,44.46,75638.73,78.7,-0.06877,7e-05,5.4316]
[1779862490760,44.47,75639.1,78.7,-0.06878,7e-05,5.43189]
[1779862495795,44.48,75638.65,78.7,-0.06884,7e-05,5.43574]
[1779862500835,44.49,75626.68,78.7,-0.06974,7e-05,5.4897]
[1779862501719,44.49,75626.68,78.7,-0.06974,7e-05,5.4897]
[1779862503331,44.49,75621.41,78.7,-0.07014,7e-05,5.5134]
[1779862504524,44.49,75616.87,78.7,-0.07048,7e-05,5.53357]
[1779862509909,44.49,75606.54,78.7,-0.07126,7e-05,5.58014]
[1779862515154,44.49,75603.85,78.7,-0.07147,7e-05,5.59247]
[1779862516960,44.5,75614.34,78.7,-0.0707,7e-05,5.54697]
[1779862520731,44.5,75613.25,78.7,-0.07079,7e-05,5.55217]
[1779862521455,44.5,75612.72,78.7,-0.07083,7e-05,5.5547]
[1779862521860,44.5,75592.83,78.7,-0.07233,8e-05,5.64281]
[1779862522569,44.5,75592.83,78.7,-0.07233,8e-05,5.64281]
[1779862522612,44.5,75578.37,78.7,-0.07343,8e-05,5.70724]
[1779862523912,44.5,75578.32,78.7,-0.07343,8e-05,5.70741]
[1779862528335,44.5,75580.88,78.7,-0.07323,8e-05,5.69579]
[1779862534599,44.5,75587.25,78.7,-0.07268,8e-05,5.6617]
[1779862540136,44.5,75589.68,78.7,-0.0725,8e-05,5.65119]
[1779862542417,44.5,75589.37,78.7,-0.07253,8e-05,5.65261]
[1779862544475,44.5,75589.51,78.7,-0.07252,8e-05,5.65209]
[1779862546966,44.5,75588.1,78.7,-0.07263,8e-05,5.65849]
[1779862547980,44.5,75588.1,78.7,-0.07263,8e-05,5.65853]
[1779862548590,44.5,75588.1,78.7,-0.07263,8e-05,5.65853]
[1779862550646,44.5,75587.48,78.7,-0.07268,8e-05,5.66137]
[1779862552711,44.5,75583.77,78.7,-0.07296,8e-05,5.67794]
[1779862555634,44.5,75591.61,78.7,-0.07236,8e-05,5.64315]
[1779862561283,44.5,75595.59,78.7,-0.07207,8e-05,5.6261]
[1779862567326,44.51,75593.91,78.7,-0.07221,8e-05,5.6341]
[1779862572361,44.51,75593.08,78.7,-0.07228,8e-05,5.63818]
[1779862575382,44.51,75585.28,78.7,-0.07287,8e-05,5.67303]
[1779862580417,44.51,75586.2,78.7,-0.07281,8e-05,5.66903]
[1779862585452,44.51,75593.02,78.7,-0.0723,8e-05,5.63909]
[1779862590487,44.51,75592.72,78.7,-0.07232,8e-05,5.64084]
[1779862595522,44.51,75592.91,78.7,-0.07225,8e-05,5.63477]
[1779862600557,44.52,75592.37,78.7,-0.0723,8e-05,5.6376]
[1779862605593,44.52,75593.02,78.7,-0.07226,8e-05,5.63514]
[1779862610627,44.52,75592.86,78.7,-0.07228,8e-05,5.63627]
[1779862615662,44.52,75590.89,78.7,-0.07243,8e-05,5.64537]
[1779862620697,44.52,75587.57,78.7,-0.07269,8e-05,5.6604]
[1779862625732,44.52,75590.17,78.7,-0.0725,8e-05,5.64906]
[1779862628753,44.52,75603.98,78.7,-0.07146,7e-05,5.58814]
[1779862629690,44.52,75603.98,78.7,-0.07146,7e-05,5.58814]
[1779862633336,44.53,75609.74,78.7,-0.07104,7e-05,5.56342]
[1779862633471,44.53,75609.74,78.7,-0.07104,7e-05,5.56342]
[1779862635066,44.53,75611.84,78.7,-0.07089,7e-05,5.55458]
[1779862641543,44.54,75612.03,78.7,-0.07096,7e-05,5.55841]
[1779862644195,44.55,75613.09,78.7,-0.0709,7e-05,5.55478]
[1779862649932,44.55,75613.08,78.7,-0.07091,7e-05,5.55587]
[1779862655254,44.58,75621.77,78.7,-0.07034,7e-05,5.52026]
[1779862658965,44.63,75633.81,78.7,-0.06967,7e-05,5.48068]
[1779862660536,44.63,75635.28,78.7,-0.06957,7e-05,5.47455]
[1779862666014,44.64,75637.03,78.7,-0.06947,7e-05,5.46888]
[1779862671049,44.66,75635.87,78.7,-0.06963,7e-05,5.47855]
[1779862681119,44.67,75635.27,78.7,-0.06973,7e-05,5.48457]
[1779862686154,44.68,75634.99,78.7,-0.06978,7e-05,5.48729]
[1779862688169,44.68,75622.38,78.7,-0.07072,7e-05,5.54294]
[1779862693204,44.68,75621.78,78.7,-0.07078,7e-05,5.5466]
[1779862695963,44.68,75621.63,78.7,-0.07079,7e-05,5.54746]
[1779862696884,44.68,75621.63,78.7,-0.07079,7e-05,5.54746]
[1779862700955,44.69,75618.21,78.7,-0.07106,7e-05,5.56341]
[1779862703017,44.69,75617.98,78.7,-0.07109,7e-05,5.56478]
[1779862713022,44.7,75617.15,78.7,-0.07111,7e-05,5.5645]
[1779862718132,44.7,75618.68,78.7,-0.07101,7e-05,5.55851]
[1779862723413,44.7,75617.79,78.7,-0.0711,7e-05,5.56388]
[1779862725822,44.7,75617.72,78.7,-0.07111,7e-05,5.56436]
[1779862727726,44.71,75610.24,78.7,-0.07167,7e-05,5.59758]
[1779862731470,44.71,75599.46,78.7,-0.07249,8e-05,5.64555]
[1779862735956,44.71,75600.25,78.7,-0.07243,8e-05,5.6422]
[1779862741541,44.71,75599.97,78.7,-0.07246,8e-05,5.64382]
[1779862746577,44.71,75601.25,78.7,-0.07237,8e-05,5.63846]
[1779862752109,44.71,75602.29,78.7,-0.07229,8e-05,5.63425]
[1779862757654,44.71,75602.16,78.7,-0.07231,8e-05,5.63528]
[1779862765710,44.72,75602.11,78.7,-0.07233,8e-05,5.6361]
[1779862770745,44.72,75606.2,78.7,-0.07203,7e-05,5.61851]
[1779862776787,44.72,75606.58,78.7,-0.07194,7e-05,5.61183]
[1779862782829,44.72,75606.42,78.7,-0.07197,7e-05,5.61321]
[1779862787864,44.72,75606.15,78.7,-0.072,7e-05,5.61497]
[1779862793557,44.73,75606.31,78.7,-0.07199,7e-05,5.61471]
[1779862795011,44.73,75606.31,78.7,-0.072,7e-05,5.61493]
[1779862797441,44.73,75613.59,78.7,-0.07146,7e-05,5.58326]
[1779862797934,44.73,75614.97,78.7,-0.07136,7e-05,5.57736]
[1779862798154,44.73,75614.97,78.7,-0.07136,7e-05,5.57736]
[1779862803863,44.72,75615.04,78.7,-0.07134,7e-05,5.57596]
[1779862809011,44.72,75615.13,78.7,-0.07131,7e-05,5.57429]
[1779862810455,44.72,75615.66,78.7,-0.07126,7e-05,5.57174]
[1779862811025,44.72,75615.69,78.7,-0.07126,7e-05,5.5714]
[1779862818080,44.72,75615.29,78.7,-0.07131,7e-05,5.57441]
[1779862823200,44.73,75617.72,78.7,-0.07114,7e-05,5.56448]
[1779862829157,44.73,75617.35,78.7,-0.07119,7e-05,5.56742]
[1779862835200,44.74,75616.86,78.7,-0.07118,7e-05,5.56502]
[1779862840235,44.74,75615.65,78.7,-0.07129,7e-05,5.57122]
[1779862845270,44.74,75617.15,78.7,-0.07119,7e-05,5.56546]
[1779862850305,44.75,75617.22,78.7,-0.0712,7e-05,5.5662]
[1779862860375,44.75,75616.53,78.7,-0.07128,7e-05,5.57091]
[1779862865000,44.75,75616.53,78.7,-0.07128,7e-05,5.57091]
[1779862866416,44.76,75626.25,78.7,-0.07058,7e-05,5.5294]
[1779862867755,44.76,75626.25,78.7,-0.07058,7e-05,5.5294]
[1779862873933,44.76,75622.91,78.7,-0.07085,7e-05,5.54536]
[1779862879508,44.77,75621.97,78.7,-0.07094,7e-05,5.55084]
[1779862884543,44.77,75621.94,78.7,-0.07096,7e-05,5.55193]
[1779862891592,44.77,75621.49,78.7,-0.07095,7e-05,5.54956]
[1779862895620,44.78,75613.58,78.7,-0.07155,7e-05,5.58494]
[1779862900655,44.78,75612.67,78.7,-0.07163,7e-05,5.58956]
[1779862905690,44.78,75612.53,78.7,-0.07165,7e-05,5.59078]
[1779862906608,44.78,75612.53,78.7,-0.07165,7e-05,5.59078]
[1779862906910,44.78,75612.53,78.7,-0.07165,7e-05,5.59078]
[1779862908711,44.78,75596.72,78.7,-0.07284,8e-05,5.66076]
[1779862913746,44.78,75592.13,78.7,-0.07318,8e-05,5.681]
[1779862917206,44.78,75592.17,78.7,-0.07318,8e-05,5.68078]
[1779862921550,44.78,75592.33,78.7,-0.07317,8e-05,5.67999]
[1779862926837,44.78,75594.29,78.7,-0.07302,8e-05,5.67126]
[1779862933296,44.78,75594.25,78.7,-0.07302,8e-05,5.67149]
[1779862933712,44.78,75594.25,78.7,-0.07302,8e-05,5.67149]
[1779862934783,44.78,75587.61,78.7,-0.07353,8e-05,5.70092]
[1779862934993,44.78,75587.61,78.7,-0.07353,8e-05,5.70092]
[1779862935901,44.78,75579.4,78.7,-0.07415,8e-05,5.7373]
[1779862940936,44.78,75581.24,78.7,-0.074,8e-05,5.72861]
[1779862945971,44.78,75583.77,78.7,-0.0738,8e-05,5.71694]
[1779862950878,44.78,75583.1,78.7,-0.07385,8e-05,5.71969]
[1779862956044,44.78,75584.01,78.7,-0.07371,8e-05,5.7094]
[1779862961164,44.77,75583.3,78.7,-0.07375,8e-05,5.71228]
[1779862963445,44.77,75583.62,78.7,-0.07373,8e-05,5.71063]
[1779862964598,44.77,75585.74,78.7,-0.07356,8e-05,5.70114]
[1779862970199,44.77,75591.86,78.7,-0.0731,8e-05,5.67381]
[1779862975234,44.77,75588.1,78.7,-0.07338,8e-05,5.69036]
[1779862980269,44.77,75588.79,78.7,-0.07332,8e-05,5.68712]
[1779862985304,44.77,75583.21,78.7,-0.07375,8e-05,5.7117]
[1779862990344,44.77,75583.42,78.7,-0.07372,8e-05,5.71043]
[1779862994372,44.77,75595.86,78.7,-0.07278,8e-05,5.6551]
[1779862995768,44.77,75595.86,78.7,-0.07278,8e-05,5.6551]
[1779862996386,44.77,75608.18,78.7,-0.07185,7e-05,5.60077]
[1779863001421,44.77,75611.59,78.7,-0.07161,7e-05,5.58646]
[1779863005767,44.77,75615.03,78.7,-0.07136,7e-05,5.57181]
[1779863009890,44.78,75614.81,78.7,-0.07138,7e-05,5.57327]
[1779863015077,44.78,75615.86,78.7,-0.07126,7e-05,5.564]
[1779863020157,44.78,75616.13,78.7,-0.07125,7e-05,5.56354]
[1779863023575,44.79,75604.11,78.7,-0.07216,8e-05,5.61736]
[1779863026808,44.79,75598.62,78.7,-0.07258,8e-05,5.64172]
[1779863032638,44.79,75604.59,78.7,-0.07214,8e-05,5.61582]
[1779863037673,44.79,75611.4,78.7,-0.07164,7e-05,5.5865]
[1779863044722,44.79,75611.18,78.7,-0.07167,7e-05,5.58848]
[1779863049756,44.8,75613.87,78.7,-0.07148,7e-05,5.57742]
[1779863055799,44.8,75613.37,78.7,-0.07154,7e-05,5.58057]
[1779863060834,44.8,75612.84,78.7,-0.07159,7e-05,5.58367]
[1779863067882,44.81,75612.92,78.7,-0.0716,7e-05,5.58441]
[1779863072917,44.81,75612.96,78.7,-0.07155,7e-05,5.57936]
[1779863079970,44.81,75613.47,78.7,-0.07153,7e-05,5.57827]
[1779863085008,44.82,75611.87,78.7,-0.07166,7e-05,5.58613]
[1779863090045,44.82,75609.35,78.7,-0.07186,7e-05,5.59792]
[1779863095080,44.82,75610.43,78.7,-0.07179,7e-05,5.59387]
[1779863100115,44.83,75610.2,78.7,-0.07182,7e-05,5.5956]
[1779863107164,44.83,75610.13,78.7,-0.07184,7e-05,5.59686]
[1779863113206,44.83,75608.15,78.7,-0.072,7e-05,5.60633]
[1779863118240,44.83,75607.7,78.7,-0.07205,7e-05,5.60889]
[1779863123335,44.84,75609.39,78.7,-0.07193,7e-05,5.60191]
[1779863129321,44.84,75608.33,78.7,-0.07202,7e-05,5.60744]
[1779863130328,44.84,75599.2,78.7,-0.07271,8e-05,5.64778]
[1779863136370,44.84,75595.43,78.7,-0.07293,8e-05,5.65898]
[1779863138578,44.84,75595.36,78.7,-0.07294,8e-05,5.65937]
[1779863144428,44.84,75607.89,78.7,-0.07201,7e-05,5.60472]
[1779863149463,44.85,75607.33,78.7,-0.07206,7e-05,5.6078]
[1779863149928,44.85,75607.33,78.7,-0.07206,7e-05,5.6078]
[1779863155505,44.85,75611.09,78.7,-0.07179,7e-05,5.59212]
[1779863157961,44.85,75611.28,78.7,-0.07178,7e-05,5.59144]
[1779863158210,44.85,75611.28,78.7,-0.07178,7e-05,5.59144]
[1779863161553,44.85,75611.27,78.7,-0.07179,7e-05,5.59179]
[1779863168596,44.86,75611.05,78.7,-0.07183,7e-05,5.59431]
[1779863172144,44.86,75608.67,78.7,-0.07201,7e-05,5.60508]
[1779863177658,44.86,75603.26,78.7,-0.07243,8e-05,5.62968]
[1779863182694,44.86,75605.83,78.7,-0.07225,8e-05,5.61889]
[1779863187729,44.87,75606.47,78.7,-0.07221,8e-05,5.61677]
[1779863191598,44.87,75605.44,78.7,-0.07229,8e-05,5.62153]
[1779863196792,44.87,75603.61,78.7,-0.07238,8e-05,5.62469]
[1779863201854,44.87,75602.34,78.7,-0.07248,8e-05,5.63065]
[1779863213911,44.88,75602.8,78.7,-0.07246,8e-05,5.62972]
[1779863218946,44.88,75602.34,78.7,-0.0725,8e-05,5.63211]
[1779863223981,44.88,75605.25,78.7,-0.07229,8e-05,5.61971]
[1779863230023,44.88,75605.95,78.7,-0.07225,8e-05,5.61724]
[1779863235364,44.88,75610.7,78.7,-0.0719,7e-05,5.59675]
[1779863236722,44.88,75610.69,78.7,-0.07191,7e-05,5.59704]
[1779863242108,44.89,75610.17,78.7,-0.07196,7e-05,5.60008]
[1779863247146,44.89,75610.02,78.7,-0.07198,7e-05,5.60136]
[1779863252181,44.89,75610.19,78.7,-0.07191,7e-05,5.59557]
[1779863257040,44.89,75611.51,78.7,-0.07182,7e-05,5.59031]
[1779863262254,44.9,75610.79,78.7,-0.07189,7e-05,5.59425]
[1779863267289,44.9,75612.06,78.7,-0.07181,7e-05,5.58937]
[1779863272323,44.9,75612.44,78.7,-0.07179,7e-05,5.5884]
[1779863277359,44.9,75612.9,78.7,-0.07177,7e-05,5.58707]
[1779863282394,44.91,75614.84,78.7,-0.07163,7e-05,5.5793]
[1779863287429,44.91,75613.61,78.7,-0.07174,7e-05,5.58541]
[1779863287664,44.91,75613.61,78.7,-0.07174,7e-05,5.58541]
[1779863293470,44.91,75613.54,78.7,-0.07176,7e-05,5.58656]
[1779863300520,44.92,75613.91,78.7,-0.07175,7e-05,5.58592]
[1779863305555,44.92,75613.86,78.7,-0.07176,7e-05,5.58684]
[1779863311598,44.92,75613.82,78.7,-0.07171,7e-05,5.58218]
[1779863312137,44.92,75613.82,78.7,-0.07171,7e-05,5.58218]
[1779863317640,44.93,75613.8,78.7,-0.07173,7e-05,5.58313]
[1779863322676,44.93,75613.94,78.7,-0.07173,7e-05,5.58323]
[1779863329587,44.93,75613.94,78.7,-0.07173,7e-05,5.58337]
[1779863335222,44.93,75614.14,78.7,-0.07174,7e-05,5.58389]
[1779863335883,44.93,75623.43,78.7,-0.07106,7e-05,5.54355]
[1779863340804,44.94,75632.1,78.7,-0.07043,7e-05,5.50687]
[1779863342328,44.94,75632.1,78.7,-0.07043,7e-05,5.50687]
[1779863342332,44.94,75632.14,78.7,-0.07044,7e-05,5.5072]
[1779863347852,44.94,75632.25,78.7,-0.07042,7e-05,5.50607]
[1779863348711,44.94,75632.25,78.7,-0.07042,7e-05,5.50607]
[1779863353895,44.94,75633.46,78.7,-0.07032,7e-05,5.50003]
[1779863359937,44.93,75632.28,78.7,-0.07039,7e-05,5.50426]
[1779863364972,44.93,75632.39,78.7,-0.07037,7e-05,5.50312]
[1779863370014,44.93,75632.2,78.7,-0.07037,7e-05,5.50328]
[1779863378063,44.92,75629.87,78.7,-0.07046,7e-05,5.5067]
[1779863383098,44.92,75629.91,78.7,-0.07045,7e-05,5.50583]
[1779863387924,44.92,75627.48,78.7,-0.07062,7e-05,5.51586]
[1779863388132,44.92,75627.46,78.7,-0.07062,7e-05,5.5158]
[1779863395184,44.92,75627.43,78.7,-0.07065,7e-05,5.5176]
[1779863400220,44.93,75625.14,78.7,-0.07084,7e-05,5.5287]
[1779863406426,44.93,75625.67,78.7,-0.07081,7e-05,5.52727]
[1779863411455,44.93,75625.33,78.7,-0.07085,7e-05,5.52941]
[1779863417339,44.94,75626.1,78.7,-0.07083,7e-05,5.52823]
[1779863422375,44.95,75629.01,78.7,-0.07063,7e-05,5.51671]
[1779863423767,44.95,75629.01,78.7,-0.07063,7e-05,5.51671]
[1779863427138,44.95,75629.17,78.7,-0.07064,7e-05,5.51696]
[1779863427410,44.95,75629.83,78.7,-0.07059,7e-05,5.51433]
[1779863428244,44.95,75629.83,78.7,-0.07059,7e-05,5.51433]
[1779863428631,44.95,75629.83,78.7,-0.07059,7e-05,5.51433]
[1779863430431,44.95,75639.64,78.7,-0.06986,7e-05,5.47134]
[1779863431329,44.95,75639.64,78.7,-0.06986,7e-05,5.47134]
[1779863432824,44.95,75648.91,78.7,-0.06912,7e-05,5.42553]
[1779863439751,44.95,75650.72,78.7,-0.06899,7e-05,5.41771]
[1779863441507,44.95,75659.41,78.7,-0.06837,7e-05,5.38037]
[1779863441811,44.95,75659.41,78.7,-0.06837,7e-05,5.38037]
[1779863444432,44.95,75660.41,78.7,-0.0683,7e-05,5.37619]
[1779863449564,44.95,75659.23,78.7,-0.06839,7e-05,5.38161]
[1779863452467,44.95,75659.32,78.7,-0.06838,7e-05,5.38132]
[1779863452585,44.95,75667.02,78.7,-0.06783,7e-05,5.34836]
[1779863453283,44.95,75667.02,78.7,-0.06783,7e-05,5.34836]
[1779863456327,44.95,75672.03,78.7,-0.06748,7e-05,5.32728]
[1779863456976,44.95,75676.74,78.7,-0.06715,7e-05,5.30732]
[1779863458241,44.95,75682.73,78.7,-0.06672,7e-05,5.28183]
[1779863458499,44.95,75682.73,78.7,-0.06672,7e-05,5.28183]
[1779863458612,44.95,75682.73,78.7,-0.06672,7e-05,5.28183]
[1779863461588,44.96,75685.08,78.7,-0.06657,7e-05,5.27263]
[1779863461631,44.96,75685.08,78.7,-0.06657,7e-05,5.27263]
[1779863463483,44.96,75690.95,78.7,-0.06617,7e-05,5.24817]
[1779863465887,44.96,75692.85,78.7,-0.06605,7e-05,5.24092]
[1779863471718,44.97,75693.13,78.7,-0.06605,7e-05,5.24129]
[1779863476753,44.97,75693.99,78.7,-0.06601,7e-05,5.23896]
[1779863481788,44.98,75688.93,78.7,-0.06639,7e-05,5.26166]
[1779863483700,44.98,75687.51,78.7,-0.06649,7e-05,5.26791]
[1779863484051,44.98,75680.5,78.7,-0.06699,7e-05,5.2979]
[1779863484808,44.98,75670.83,78.7,-0.06768,7e-05,5.3393]
[1779863485021,44.98,75670.83,78.7,-0.06768,7e-05,5.3393]
[1779863485460,44.98,75670.83,78.7,-0.06768,7e-05,5.3393]
[1779863487834,44.98,75668.39,78.7,-0.06786,7e-05,5.34992]
[1779863490927,44.98,75668.1,78.7,-0.06788,7e-05,5.35149]
[1779863497118,44.98,75668.77,78.7,-0.06778,7e-05,5.34353]
[1779863497189,44.98,75667.26,78.7,-0.06789,7e-05,5.35017]
[1779863503587,44.99,75668.28,78.7,-0.06785,7e-05,5.34773]
[1779863503597,44.99,75668.28,78.7,-0.06785,7e-05,5.34773]
[1779863508078,45.0,75669.47,78.7,-0.0678,7e-05,5.34508]
[1779863512502,45.01,75669.96,78.7,-0.0678,7e-05,5.34494]
[1779863512603,45.01,75670.0,78.7,-0.06781,7e-05,5.34574]
[1779863513028,45.01,75670.0,78.7,-0.06781,7e-05,5.34574]
[1779863513278,45.01,75670.0,78.7,-0.06781,7e-05,5.34574]
[1779863513775,45.01,75670.0,78.7,-0.06781,7e-05,5.34574]
[1779863514427,45.01,75669.97,78.7,-0.06782,7e-05,5.34596]
[1779863514507,45.01,75670.48,78.7,-0.06778,7e-05,5.34388]
[1779863518124,45.02,75670.19,78.7,-0.06782,7e-05,5.34608]
[1779863518222,45.02,75670.19,78.7,-0.06782,7e-05,5.34608]
[1779863518651,45.02,75670.19,78.7,-0.06782,7e-05,5.34608]
[1779863519361,45.02,75669.81,78.7,-0.06786,7e-05,5.34868]
[1779863523078,45.03,75659.34,78.7,-0.06864,7e-05,5.39537]
[1779863528557,45.03,75657.57,78.7,-0.0688,7e-05,5.4046]
[1779863529047,45.04,75657.85,78.7,-0.06879,7e-05,5.40416]
[1779863534156,45.04,75654.05,78.7,-0.0691,7e-05,5.42268]
[1779863539191,45.05,75649.76,78.7,-0.06944,7e-05,5.44275]
[1779863545242,45.05,75649.65,78.7,-0.06946,7e-05,5.44383]
[1779863548509,45.06,75640.85,78.7,-0.07013,7e-05,5.48355]
[1779863554296,45.07,75640.4,78.7,-0.07012,7e-05,5.48146]
[1779863559331,45.07,75639.39,78.7,-0.07021,7e-05,5.48695]
[1779863564656,45.07,75639.4,78.7,-0.07023,7e-05,5.48776]
[1779863570409,45.08,75638.69,78.7,-0.0703,7e-05,5.49232]
[1779863575576,45.08,75638.17,78.7,-0.07036,7e-05,5.49536]
[1779863581486,45.09,75638.37,78.7,-0.07036,7e-05,5.49589]
[1779863586521,45.09,75638.72,78.7,-0.07036,7e-05,5.4954]
[1779863591556,45.1,75640.12,78.7,-0.07027,7e-05,5.49035]
[1779863596591,45.1,75649.66,78.7,-0.06959,7e-05,5.45034]
[1779863601626,45.11,75650.64,78.7,-0.06955,7e-05,5.44755]
[1779863606661,45.11,75654.03,78.7,-0.06932,7e-05,5.43442]
[1779863611696,45.12,75654.31,78.7,-0.06927,7e-05,5.42914]
[1779863617738,45.12,75653.73,78.7,-0.06934,7e-05,5.43352]
[1779863622774,45.13,75653.44,78.7,-0.06939,7e-05,5.43628]
[1779863627808,45.14,75654.94,78.7,-0.0693,7e-05,5.43135]
[1779863632844,45.14,75646.65,78.7,-0.06993,7e-05,5.46848]
[1779863637879,45.15,75652.36,78.7,-0.06953,7e-05,5.44517]
[1779863642920,45.15,75649.34,78.7,-0.06978,7e-05,5.45954]
[1779863644504,45.15,75649.14,78.7,-0.06979,7e-05,5.46066]
[1779863644934,45.15,75646.62,78.7,-0.06998,7e-05,5.47178]
[1779863647472,45.15,75645.95,78.7,-0.07003,7e-05,5.47435]
[1779863647955,45.15,75645.94,78.7,-0.07002,7e-05,5.47423]
[1779863653902,45.15,75646.51,78.7,-0.06999,7e-05,5.47244]
[1779863657018,45.16,75636.09,78.7,-0.07078,7e-05,5.51883]
[1779863658249,45.16,75634.27,78.7,-0.07092,7e-05,5.52687]
[1779863658437,45.16,75634.27,78.7,-0.07092,7e-05,5.52687]
[1779863664067,45.16,75634.24,78.7,-0.07093,7e-05,5.52783]
[1779863666419,45.16,75634.09,78.7,-0.07094,7e-05,5.52861]
[1779863666502,45.16,75634.09,78.7,-0.07094,7e-05,5.52861]
[1779863666597,45.16,75634.41,78.7,-0.07093,7e-05,5.5275]
[1779863672569,45.16,75632.39,78.7,-0.07099,7e-05,5.52957]
[1779863676585,45.16,75632.4,78.7,-0.07098,7e-05,5.52849]
[1779863677395,45.15,75632.36,78.7,-0.07097,7e-05,5.52816]
[1779863677489,45.15,75632.33,78.7,-0.07097,7e-05,5.52803]
[1779863683200,45.16,75634.58,78.7,-0.07081,7e-05,5.51894]
[1779863686544,45.16,75635.4,78.7,-0.07076,7e-05,5.51581]
[1779863687006,45.16,75635.4,78.7,-0.07076,7e-05,5.51581]
[1779863688742,45.16,75626.39,78.7,-0.07143,7e-05,5.55535]
[1779863694205,45.16,75625.65,78.7,-0.07149,7e-05,5.55892]
[1779863699312,45.16,75625.2,78.7,-0.07154,7e-05,5.56142]
[1779863700481,45.16,75625.2,78.7,-0.07154,7e-05,5.56142]
[1779863704023,45.16,75624.8,78.7,-0.07157,7e-05,5.56337]
[1779863705354,45.17,75641.76,78.7,-0.07032,7e-05,5.49006]
[1779863706674,45.17,75641.76,78.7,-0.07032,7e-05,5.49006]
[1779863706728,45.17,75644.77,78.7,-0.07011,7e-05,5.47724]
[1779863709568,45.16,75639.77,78.7,-0.07047,7e-05,5.49847]
[1779863709662,45.16,75638.69,78.7,-0.07054,7e-05,5.50293]
[1779863715424,45.17,75631.63,78.7,-0.07108,7e-05,5.53442]
[1779863720458,45.17,75631.93,78.7,-0.07106,7e-05,5.53368]
[1779863725494,45.17,75632.81,78.7,-0.07101,7e-05,5.53044]
[1779863730530,45.17,75632.71,78.7,-0.07103,7e-05,5.5315]
[1779863736056,45.18,75635.65,78.7,-0.07075,7e-05,5.51362]
[1779863741854,45.18,75637.97,78.7,-0.0706,7e-05,5.50451]
[1779863746642,45.18,75625.78,78.7,-0.07151,7e-05,5.55841]
[1779863748020,45.18,75625.78,78.7,-0.07151,7e-05,5.55841]
[1779863753753,45.18,75622.86,78.7,-0.07174,7e-05,5.57156]
[1779863756514,45.19,75622.84,78.7,-0.07174,7e-05,5.57185]
[1779863761915,45.19,75622.4,78.7,-0.07178,7e-05,5.57411]
[1779863764692,45.19,75616.11,78.7,-0.07225,7e-05,5.6017]
[1779863768965,45.19,75622.89,78.7,-0.07175,7e-05,5.57229]
[1779863769054,45.19,75622.89,78.7,-0.07175,7e-05,5.57229]
[1779863769588,45.19,75622.49,78.7,-0.07178,7e-05,5.57411]
[1779863771838,45.19,75636.09,78.7,-0.07078,7e-05,5.51535]
[1779863774623,45.19,75636.05,78.7,-0.07079,7e-05,5.51585]
[1779863779894,45.19,75635.49,78.7,-0.07085,7e-05,5.51927]
[1779863784929,45.2,75636.11,78.7,-0.07082,7e-05,5.51738]
[1779863789272,45.2,75635.85,78.7,-0.07085,7e-05,5.51914]
[1779863791234,45.2,75636.05,78.7,-0.07084,7e-05,5.51858]
[1779863800034,45.21,75636.22,78.7,-0.07078,7e-05,5.51364]
[1779863801587,45.21,75636.3,78.7,-0.07078,7e-05,5.51346]
[1779863801598,45.21,75636.3,78.7,-0.07078,7e-05,5.51346]
[1779863801891,45.21,75636.3,78.7,-0.07078,7e-05,5.51346]
[1779863801935,45.21,75636.3,78.7,-0.07078,7e-05,5.51346]
[1779863801943,45.21,75636.3,78.7,-0.07078,7e-05,5.51346]
[1779863802048,45.21,75654.66,78.7,-0.06944,7e-05,5.43442]
[1779863802343,45.21,75654.66,78.7,-0.06944,7e-05,5.43442]
[1779863802517,45.21,75654.66,78.7,-0.06944,7e-05,5.43442]
[1779863803054,45.21,75663.9,78.7,-0.06877,7e-05,5.3947]
[1779863803204,45.21,75663.9,78.7,-0.06877,7e-05,5.3947]
[1779863803302,45.21,75663.9,78.7,-0.06877,7e-05,5.3947]
[1779863803544,45.21,75663.9,78.7,-0.06877,7e-05,5.3947]
[1779863803752,45.21,75663.9,78.7,-0.06877,7e-05,5.3947]
[1779863803799,45.21,75663.9,78.7,-0.06877,7e-05,5.3947]
[1779863804335,45.21,75661.34,78.7,-0.06896,7e-05,5.40601]
[1779863805414,45.21,75666.15,78.7,-0.06862,7e-05,5.38537]
[1779863807242,45.21,75666.22,78.7,-0.06861,7e-05,5.38501]
[1779863807347,45.21,75666.22,78.7,-0.06861,7e-05,5.38501]
[1779863814527,45.21,75673.05,78.7,-0.06812,7e-05,5.35571]
[1779863816188,45.21,75673.09,78.7,-0.06812,7e-05,5.35555]
[1779863825245,45.21,75673.94,78.7,-0.06806,7e-05,5.35195]
[1779863831252,45.21,75672.05,78.7,-0.06819,7e-05,5.35995]
[1779863834814,45.21,75672.47,78.7,-0.06816,7e-05,5.35811]
[1779863836409,45.21,75678.52,78.7,-0.06773,7e-05,5.33234]
[1779863839903,45.21,75682.2,78.7,-0.06747,7e-05,5.31684]
[1779863841204,45.21,75682.13,78.7,-0.06748,7e-05,5.31725]
[1779863841939,45.21,75683.06,78.7,-0.06741,7e-05,5.31331]
[1779863845267,45.21,75683.61,78.7,-0.06738,7e-05,5.31125]
[1779863847289,45.21,75684.16,78.7,-0.06734,7e-05,5.30914]
[1779863847303,45.21,75684.16,78.7,-0.06734,7e-05,5.30914]
[1779863850760,45.21,75687.7,78.7,-0.06709,7e-05,5.29443]
[1779863850825,45.21,75686.46,78.7,-0.06718,7e-05,5.29979]
[1779863857016,45.21,75687.19,78.7,-0.06706,7e-05,5.29043]
[1779863858634,45.21,75687.93,78.7,-0.067,7e-05,5.28662]
[1779863863812,45.2,75688.51,78.7,-0.06693,7e-05,5.28291]
[1779863869520,45.2,75688.42,78.7,-0.06692,7e-05,5.28186]
[1779863874555,45.19,75689.03,78.7,-0.06686,7e-05,5.2783]
[1779863879590,45.19,75688.47,78.7,-0.06688,7e-05,5.27969]
[1779863881452,45.19,75688.47,78.7,-0.06688,7e-05,5.27969]
[1779863881462,45.19,75688.47,78.7,-0.06688,7e-05,5.27969]
[1779863881604,45.19,75684.43,78.7,-0.06716,7e-05,5.29642]
[1779863882637,45.19,75684.43,78.7,-0.06716,7e-05,5.29642]
[1779863888652,45.19,75685.97,78.7,-0.06707,7e-05,5.29078]
[1779863893691,45.19,75686.19,78.7,-0.06706,7e-05,5.2905]
[1779863897531,45.2,75690.48,78.7,-0.06677,7e-05,5.27276]
[1779863900653,45.2,75685.94,78.7,-0.06709,7e-05,5.29248]
[1779863901233,45.2,75685.94,78.7,-0.06709,7e-05,5.29248]
[1779863901616,45.2,75683.47,78.7,-0.06727,7e-05,5.30308]
[1779863902184,45.2,75683.47,78.7,-0.06727,7e-05,5.30308]
[1779863902286,45.2,75671.81,78.7,-0.06811,7e-05,5.35316]
[1779863904523,45.2,75670.87,78.7,-0.06819,7e-05,5.35801]
[1779863905103,45.2,75670.87,78.7,-0.06819,7e-05,5.35801]
[1779863905271,45.2,75670.87,78.7,-0.06819,7e-05,5.35801]
[1779863910810,45.21,75670.18,78.7,-0.06828,7e-05,5.36383]
[1779863914632,45.22,75669.02,78.7,-0.06832,7e-05,5.3644]
[1779863914860,45.22,75669.02,78.7,-0.06832,7e-05,5.3644]
[1779863915409,45.22,75672.16,78.7,-0.06811,7e-05,5.35141]
[1779863921017,45.23,75669.72,78.7,-0.06832,7e-05,5.3639]
[1779863925048,45.23,75669.81,78.7,-0.06833,7e-05,5.36473]
[1779863925493,45.24,75669.52,78.7,-0.06836,7e-05,5.36677]
[1779863926619,45.24,75669.52,78.7,-0.06837,7e-05,5.36717]
[1779863928600,45.24,75668.75,78.7,-0.06844,7e-05,5.37126]
[1779863930468,45.24,75671.0,78.7,-0.06829,7e-05,5.36247]
[1779863935989,45.25,75670.61,78.7,-0.06836,7e-05,5.36656]
[1779863938531,45.26,75671.28,78.7,-0.06832,7e-05,5.36451]
[1779863944054,45.26,75664.93,78.7,-0.06882,7e-05,5.39379]
[1779863949089,45.27,75664.57,78.7,-0.06887,7e-05,5.39708]
[1779863954127,45.28,75664.75,78.7,-0.06889,7e-05,5.39802]
[1779863962183,45.29,75664.37,78.7,-0.06896,7e-05,5.40234]
[1779863967219,45.3,75664.18,78.7,-0.069,7e-05,5.4048]
[1779863972254,45.3,75664.27,78.7,-0.06896,7e-05,5.40041]
[1779863977289,45.31,75664.41,78.7,-0.06897,7e-05,5.40147]
[1779863982324,45.31,75665.49,78.7,-0.06892,7e-05,5.39852]
[1779863987359,45.32,75663.4,78.7,-0.0691,7e-05,5.40911]
[1779863991200,45.32,75663.8,78.7,-0.06909,7e-05,5.40836]
[1779863993175,45.33,75663.97,78.7,-0.06908,7e-05,5.40795]
[1779863997175,45.33,75663.53,78.7,-0.06913,7e-05,5.4111]
[1779864002464,45.34,75662.22,78.7,-0.06926,7e-05,5.41887]
[1779864008256,45.34,75661.99,78.7,-0.06931,7e-05,5.42136]
[1779864008316,45.35,75662.06,78.7,-0.0693,7e-05,5.42135]
[1779864013542,45.34,75663.26,78.7,-0.06921,7e-05,5.41578]
[1779864019466,45.34,75662.78,78.7,-0.06924,7e-05,5.41749]
[1779864024982,45.34,75667.81,78.7,-0.06887,7e-05,5.39547]
[1779864025069,45.34,75669.23,78.7,-0.06876,7e-05,5.38927]
[1779864030660,45.33,75669.7,78.7,-0.06869,7e-05,5.38497]
[1779864032157,45.33,75669.7,78.7,-0.06869,7e-05,5.38497]
[1779864037710,45.32,75670.82,78.7,-0.06851,7e-05,5.37201]
[1779864042745,45.31,75670.91,78.7,-0.06847,7e-05,5.36985]
[1779864049968,45.31,75671.23,78.7,-0.06842,7e-05,5.36706]
[1779864055836,45.3,75674.87,78.7,-0.06811,7e-05,5.34851]
[1779864060871,45.29,75675.25,78.7,-0.06806,7e-05,5.34527]
[1779864062417,45.29,75675.25,78.7,-0.06806,7e-05,5.34527]
[1779864067920,45.28,75679.02,78.7,-0.06776,7e-05,5.32715]
[1779864073524,45.28,75679.27,78.7,-0.06772,7e-05,5.32494]
[1779864080008,45.27,75681.86,78.7,-0.0675,7e-05,5.31178]
[1779864083822,45.27,75682.23,78.7,-0.06746,7e-05,5.30941]
[1779864089068,45.26,75684.56,78.7,-0.06727,7e-05,5.29796]
[1779864094105,45.26,75688.23,78.7,-0.06693,7e-05,5.27562]
[1779864099140,45.25,75689.45,78.7,-0.06682,7e-05,5.26941]
[1779864099501,45.25,75689.45,78.7,-0.06682,7e-05,5.26941]
[1779864105182,45.25,75692.88,78.7,-0.06657,7e-05,5.25379]
[1779864111226,45.24,75691.43,78.7,-0.06665,7e-05,5.2588]
[1779864117266,45.24,75691.41,78.7,-0.06663,7e-05,5.25777]
[1779864123308,45.23,75690.47,78.7,-0.06668,7e-05,5.26064]
[1779864128342,45.23,75687.8,78.7,-0.06685,7e-05,5.27098]
[1779864133379,45.23,75684.77,78.7,-0.06705,7e-05,5.28276]
[1779864138414,45.22,75683.95,78.7,-0.06709,7e-05,5.28515]
[1779864143449,45.22,75685.4,78.7,-0.06697,7e-05,5.27796]
[1779864147478,45.22,75694.21,78.7,-0.06634,7e-05,5.24004]
[1779864152512,45.21,75698.32,78.7,-0.06598,7e-05,5.21651]
[1779864157547,45.21,75698.23,78.7,-0.06598,7e-05,5.21633]
[1779864162582,45.21,75698.25,78.7,-0.06596,7e-05,5.21567]
[1779864167619,45.21,75698.06,78.7,-0.06597,7e-05,5.21591]
[1779864172653,45.2,75696.51,78.7,-0.06607,7e-05,5.22187]
[1779864179970,45.2,75696.63,78.7,-0.06606,7e-05,5.22114]
[1779864185887,45.2,75698.76,78.7,-0.06589,7e-05,5.21113]
[1779864191787,45.2,75699.08,78.7,-0.06586,7e-05,5.20918]
[1779864196822,45.2,75698.88,78.7,-0.06586,7e-05,5.20952]
[1779864201857,45.19,75698.34,78.7,-0.06589,7e-05,5.21138]
[1779864206892,45.19,75697.81,78.7,-0.06592,7e-05,5.2132]
[1779864211926,45.19,75698.41,78.7,-0.06581,7e-05,5.2047]
[1779864216962,45.19,75699.1,78.7,-0.06576,7e-05,5.20145]
[1779864221997,45.19,75698.79,78.7,-0.06578,7e-05,5.20242]
[1779864228041,45.19,75699.47,78.7,-0.06572,7e-05,5.19917]
[1779864233477,45.19,75696.71,78.7,-0.06591,7e-05,5.21047]
[1779864239118,45.18,75697.7,78.7,-0.06583,7e-05,5.20572]
[1779864245160,45.18,75695.42,78.7,-0.06598,7e-05,5.21488]
[1779864250287,45.18,75694.69,78.7,-0.06603,7e-05,5.21765]
[1779864257244,45.18,75694.89,78.7,-0.06601,7e-05,5.21624]
[1779864263286,45.18,75698.42,78.7,-0.06575,7e-05,5.20108]
[1779864269328,45.18,75697.91,78.7,-0.06579,7e-05,5.20296]
[1779864274363,45.17,75698.46,78.7,-0.06568,7e-05,5.19488]
[1779864279399,45.17,75699.11,78.7,-0.06563,7e-05,5.192]
[1779864284691,45.17,75699.24,78.7,-0.06562,7e-05,5.1914]
[1779864290476,45.17,75705.23,78.7,-0.06521,7e-05,5.16616]
[1779864295511,45.17,75708.8,78.7,-0.06496,7e-05,5.15129]
[1779864300547,45.17,75709.3,78.7,-0.06493,7e-05,5.14936]
[1779864305582,45.17,75702.74,78.7,-0.06538,7e-05,5.17697]
[1779864310617,45.17,75700.57,78.7,-0.06553,7e-05,5.1859]
[1779864315652,45.17,75708.28,78.7,-0.065,7e-05,5.15366]
[1779864320687,45.18,75707.14,78.7,-0.06508,7e-05,5.15862]
[1779864325721,45.18,75707.33,78.7,-0.06507,7e-05,5.158]
[1779864330757,45.18,75706.98,78.7,-0.0651,7e-05,5.15966]
[1779864335792,45.18,75702.21,78.7,-0.06537,7e-05,5.1742]
[1779864340529,45.18,75703.1,78.7,-0.06531,7e-05,5.17052]
[1779864341623,45.18,75703.24,78.7,-0.0653,7e-05,5.16998]
[1779864346870,45.18,75710.94,78.7,-0.06477,7e-05,5.13816]
[1779864351905,45.18,75710.19,78.7,-0.06483,7e-05,5.14167]
[1779864354195,45.18,75710.24,78.7,-0.06483,7e-05,5.14161]
[1779864357040,45.18,75714.29,78.7,-0.06455,7e-05,5.12488]
[1779864357043,45.18,75714.29,78.7,-0.06455,7e-05,5.12488]
[1779864357073,45.18,75713.66,78.7,-0.0646,7e-05,5.1277]
[1779864362482,45.18,75714.78,78.7,-0.06451,7e-05,5.12221]
[1779864363460,45.18,75714.78,78.7,-0.0645,7e-05,5.12168]
[1779864363549,45.18,75722.91,78.7,-0.06394,7e-05,5.0876]
[1779864364990,45.18,75726.57,78.7,-0.06369,7e-05,5.07221]
[1779864366416,45.17,75726.06,78.7,-0.06372,7e-05,5.07413]
[1779864368194,45.17,75727.53,78.7,-0.06361,7e-05,5.06768]
[1779864374655,45.17,75728.33,78.7,-0.06355,7e-05,5.06385]
[1779864379871,45.17,75731.92,78.7,-0.06328,7e-05,5.04759]
[1779864379959,45.17,75731.92,78.7,-0.06328,7e-05,5.04759]
[1779864380276,45.17,75731.92,78.7,-0.06328,7e-05,5.04759]
[1779864387126,45.16,75730.64,78.7,-0.06336,7e-05,5.05209]
[1779864392186,45.16,75730.69,78.7,-0.06328,7e-05,5.04552]
[1779864397158,45.16,75729.68,78.7,-0.06334,7e-05,5.04928]
[1779864399392,45.16,75729.73,78.7,-0.06333,7e-05,5.04886]
[1779864399446,45.16,75730.68,78.7,-0.06327,7e-05,5.04482]
[1779864401387,45.15,75735.61,78.7,-0.06293,7e-05,5.02394]
[1779864402584,45.15,75739.67,78.7,-0.06265,7e-05,5.00671]
[1779864402676,45.13,75742.87,78.7,-0.06236,7e-05,4.98895]
[1779864403283,45.13,75742.87,78.7,-0.06236,7e-05,4.98895]
[1779864403318,45.13,75743.58,78.7,-0.06231,7e-05,4.986]
[1779864409313,45.04,75745.34,78.7,-0.06181,7e-05,4.95518]
[1779864414348,44.98,75745.81,78.7,-0.06151,7e-05,4.9363]
[1779864419062,44.93,75745.51,78.7,-0.06134,7e-05,4.92531]
[1779864424417,44.88,75749.7,78.7,-0.06085,7e-05,4.89513]
[1779864429453,44.87,75747.47,78.7,-0.06095,7e-05,4.90097]
[1779864435496,44.86,75747.69,78.7,-0.06091,7e-05,4.89863]
[1779864438509,44.86,75747.82,78.7,-0.06089,7e-05,4.89762]
[1779864443553,44.85,75748.52,78.7,-0.06083,7e-05,4.89339]
[1779864448588,44.85,75747.84,78.7,-0.06085,7e-05,4.89502]
[1779864453624,44.84,75748.32,78.7,-0.06074,7e-05,4.88651]
[1779864459666,44.84,75746.78,78.7,-0.06082,7e-05,4.89151]
[1779864464702,44.83,75747.35,78.7,-0.06077,7e-05,4.88808]
[1779864467747,44.83,75754.45,78.7,-0.06029,7e-05,4.85866]
[1779864467791,44.83,75754.98,78.7,-0.06026,7e-05,4.85633]
[1779864473765,44.87,75754.88,78.7,-0.0604,7e-05,4.86536]
[1779864478800,44.87,75754.0,78.7,-0.06048,7e-05,4.87018]
[1779864481821,44.87,75745.43,78.7,-0.06105,7e-05,4.90589]
[1779864486857,44.88,75743.97,78.7,-0.06116,7e-05,4.91273]
[1779864488516,44.88,75744.08,78.7,-0.06116,7e-05,4.91246]
[1779864488677,44.88,75744.08,78.7,-0.06116,7e-05,4.91246]
[1779864488871,44.88,75743.93,78.7,-0.06117,7e-05,4.91324]
[1779864489639,44.88,75743.93,78.7,-0.06117,7e-05,4.91324]
[1779864490297,44.88,75742.11,78.7,-0.0613,7e-05,4.92125]
[1779864490885,44.88,75742.0,78.7,-0.06132,7e-05,4.92223]
[1779864494413,44.88,75741.5,78.7,-0.06136,7e-05,4.9246]
[1779864494511,44.88,75741.15,78.7,-0.06138,7e-05,4.92634]
[1779864496471,44.88,75740.45,78.7,-0.06143,7e-05,4.92922]
[1779864496572,44.89,75739.6,78.7,-0.0615,7e-05,4.93373]
[1779864498537,44.89,75739.66,78.7,-0.0615,7e-05,4.93363]
[1779864498647,44.89,75739.49,78.7,-0.06152,7e-05,4.93447]
[1779864503976,44.9,75738.49,78.7,-0.06162,7e-05,4.94106]
[1779864509012,44.91,75737.65,78.7,-0.06172,7e-05,4.94701]
[1779864514047,44.92,75737.26,78.7,-0.06172,7e-05,4.94561]
[1779864519081,44.93,75737.07,78.7,-0.06177,7e-05,4.94884]
[1779864521252,44.93,75736.99,78.7,-0.06179,7e-05,4.94966]
[1779864527143,44.94,75736.53,78.7,-0.06187,7e-05,4.95496]
[1779864532177,44.95,75736.35,78.7,-0.06193,7e-05,4.95857]
[1779864534484,44.96,75735.48,78.7,-0.062,7e-05,4.96263]
[1779864540232,44.97,75730.85,78.7,-0.06235,7e-05,4.9847]
[1779864545268,44.98,75728.38,78.7,-0.06255,7e-05,4.99691]
[1779864547247,44.98,75733.88,78.7,-0.06219,7e-05,4.97461]
[1779864547540,44.98,75733.88,78.7,-0.06219,7e-05,4.97461]
[1779864555338,44.99,75737.65,78.7,-0.062,7e-05,4.96297]
[1779864562387,45.0,75737.64,78.7,-0.06205,7e-05,4.96609]
[1779864567421,45.01,75737.89,78.7,-0.06207,7e-05,4.96721]
[1779864572457,45.02,75737.78,78.7,-0.06205,7e-05,4.96434]
[1779864577492,45.03,75737.95,78.7,-0.06207,7e-05,4.96577]
[1779864582527,45.04,75738.9,78.7,-0.06204,7e-05,4.96399]
[1779864587562,45.05,75743.34,78.7,-0.06178,7e-05,4.94792]
[1779864593604,45.06,75742.51,78.7,-0.06188,7e-05,4.95395]
[1779864600653,45.07,75742.61,78.7,-0.06192,7e-05,4.95651]
[1779864607702,45.08,75742.96,78.7,-0.06194,7e-05,4.95802]
[1779864612737,45.09,75743.01,78.7,-0.06197,7e-05,4.95987]
[1779864615462,45.09,75743.78,78.7,-0.06193,7e-05,4.95752]
[1779864616088,45.09,75744.49,78.7,-0.06189,7e-05,4.95502]
[1779864616590,45.09,75744.49,78.7,-0.06189,7e-05,4.95502]
[1779864616902,45.09,75744.49,78.7,-0.06189,7e-05,4.95502]
[1779864617658,45.09,75745.12,78.7,-0.06186,7e-05,4.95285]
[1779864618687,45.1,75745.7,78.7,-0.06182,7e-05,4.95089]
[1779864624821,45.11,75743.35,78.7,-0.06203,7e-05,4.96344]
[1779864627208,45.11,75743.5,78.7,-0.06203,7e-05,4.96361]
[1779864632878,45.12,75744.21,78.7,-0.06196,7e-05,4.9576]
[1779864635309,45.12,75744.31,78.7,-0.06196,7e-05,4.95759]
[1779864637911,45.12,75744.31,78.7,-0.06197,7e-05,4.95839]
[1779864642949,45.13,75744.21,78.7,-0.06202,7e-05,4.96158]
[1779864643454,45.13,75744.21,78.7,-0.06202,7e-05,4.96158]
[1779864645477,45.14,75744.1,78.7,-0.06204,7e-05,4.96282]
[1779864651006,45.15,75743.3,78.7,-0.06213,7e-05,4.96841]
[1779864656040,45.15,75743.56,78.7,-0.06215,7e-05,4.96922]
[1779864661076,45.16,75747.57,78.7,-0.06191,7e-05,4.95473]
[1779864667314,45.17,75747.08,78.7,-0.06197,7e-05,4.9583]
[1779864673160,45.18,75749.54,78.7,-0.06185,7e-05,4.95137]
[1779864674270,45.18,75749.54,78.7,-0.06185,7e-05,4.95137]
[1779864674663,45.18,75749.54,78.7,-0.06185,7e-05,4.95137]
[1779864674982,45.18,75749.54,78.7,-0.06185,7e-05,4.95137]
[1779864682453,45.19,75751.06,78.7,-0.0618,7e-05,4.94827]
[1779864683114,45.2,75751.02,78.7,-0.06182,7e-05,4.94922]
[1779864684193,45.2,75751.23,78.7,-0.0618,7e-05,4.94836]
[1779864689272,45.2,75751.17,78.7,-0.06185,7e-05,4.95093]
[1779864694307,45.21,75750.88,78.7,-0.06183,7e-05,4.94855]
[1779864700349,45.22,75751.29,78.7,-0.06185,7e-05,4.94954]
[1779864706391,45.23,75751.42,78.7,-0.06188,7e-05,4.95125]
[1779864709376,45.23,75751.75,78.7,-0.06187,7e-05,4.95064]
[1779864709412,45.24,75754.85,78.7,-0.06167,7e-05,4.93835]
[1779864710509,45.24,75754.85,78.7,-0.06167,7e-05,4.93835]
[1779864712433,45.23,75755.37,78.7,-0.06163,7e-05,4.93615]
[1779864712480,45.23,75756.64,78.7,-0.06155,7e-05,4.93094]
[1779864714367,45.23,75760.53,78.7,-0.06128,7e-05,4.9147]
[1779864715614,45.23,75762.62,78.7,-0.06114,7e-05,4.90584]
[1779864715911,45.23,75771.62,78.7,-0.06054,7e-05,4.86898]
[1779864716218,45.23,75771.62,78.7,-0.06054,7e-05,4.86898]
[1779864716569,45.23,75771.62,78.7,-0.06054,7e-05,4.86898]
[1779864716607,45.23,75781.38,78.7,-0.0599,6e-05,4.82927]
[1779864717213,45.23,75781.38,78.7,-0.0599,6e-05,4.82927]
[1779864717488,45.23,75783.0,78.7,-0.05979,6e-05,4.82252]
[1779864718874,45.23,75783.0,78.7,-0.05979,6e-05,4.82252]
[1779864719145,45.23,75782.36,78.7,-0.05983,6e-05,4.82487]
[1779864723720,45.22,75783.21,78.7,-0.05976,6e-05,4.82055]
[1779864730580,45.22,75783.51,78.7,-0.05972,6e-05,4.81754]
[1779864735615,45.21,75783.22,78.7,-0.05972,6e-05,4.81762]
[1779864738662,45.21,75783.22,78.7,-0.05972,6e-05,4.81762]
[1779864744678,45.2,75779.17,78.7,-0.05995,6e-05,4.83198]
[1779864749072,45.2,75777.05,78.7,-0.06007,6e-05,4.83979]
[1779864758776,45.19,75778.01,78.7,-0.05991,6e-05,4.82786]
[1779864763811,45.19,75777.69,78.7,-0.05991,6e-05,4.828]
[1779864768523,45.18,75778.15,78.7,-0.05987,6e-05,4.82524]
[1779864768846,45.18,75778.3,78.7,-0.05985,6e-05,4.82441]
[1779864773882,45.19,75777.21,78.7,-0.05994,6e-05,4.82983]
[1779864778916,45.19,75777.53,78.7,-0.05994,6e-05,4.82955]
[1779864783952,45.19,75782.47,78.7,-0.05963,6e-05,4.81071]
[1779864788987,45.2,75786.04,78.7,-0.05942,6e-05,4.79753]
[1779864794024,45.2,75785.41,78.7,-0.05948,6e-05,4.80131]
[1779864799059,45.21,75781.2,78.7,-0.05977,6e-05,4.8194]
[1779864804104,45.21,75776.27,78.7,-0.06011,7e-05,4.8403]
[1779864805620,45.21,75776.17,78.7,-0.06012,7e-05,4.84088]
[1779864806118,45.21,75776.19,78.7,-0.06012,7e-05,4.84098]
[1779864811153,45.21,75776.29,78.7,-0.06003,6e-05,4.83389]
[1779864814775,45.21,75777.42,78.7,-0.05995,6e-05,4.82861]
[1779864819231,45.2,75759.68,78.7,-0.06109,7e-05,4.89929]
[1779864819501,45.2,75759.68,78.7,-0.06109,7e-05,4.89929]
[1779864820218,45.2,75753.01,78.7,-0.06152,7e-05,4.9261]
[1779864825255,45.2,75752.37,78.7,-0.06157,7e-05,4.92886]
[1779864826516,45.2,75752.45,78.7,-0.06156,7e-05,4.92857]
[1779864826527,45.2,75752.45,78.7,-0.06156,7e-05,4.92857]
[1779864827182,45.2,75752.45,78.7,-0.06156,7e-05,4.92857]
[1779864826610,45.2,75753.07,78.7,-0.06152,7e-05,4.92611]
[1779864827561,45.2,75752.91,78.7,-0.06154,7e-05,4.9268]
[1779864833696,45.2,75746.2,78.7,-0.06198,7e-05,4.95435]
[1779864836567,45.2,75745.21,78.7,-0.06205,7e-05,4.95836]
[1779864836608,45.2,75744.8,78.7,-0.06208,7e-05,4.96001]
[1779864838730,45.2,75745.05,78.7,-0.06206,7e-05,4.95899]
[1779864838741,45.2,75744.97,78.7,-0.06205,7e-05,4.95843]
[1779864845394,45.2,75744.62,78.7,-0.06207,7e-05,4.95981]
[1779864850429,45.2,75744.47,78.7,-0.06208,7e-05,4.9604]
[1779864855464,45.2,75744.89,78.7,-0.06205,7e-05,4.95866]
[1779864856848,45.2,75744.89,78.7,-0.06205,7e-05,4.95866]
[1779864856869,45.2,75744.89,78.7,-0.06205,7e-05,4.95866]
[1779864856922,45.2,75744.89,78.7,-0.06205,7e-05,4.95866]
[1779864857256,45.2,75744.86,78.7,-0.06206,7e-05,4.95878]
[1779864860499,45.2,75736.2,78.7,-0.06265,7e-05,4.9953]
[1779864865535,45.21,75734.12,78.7,-0.06282,7e-05,5.00563]
[1779864870570,45.21,75733.69,78.7,-0.06287,7e-05,5.00885]
[1779864875605,45.22,75733.77,78.7,-0.06283,7e-05,5.00453]
[1779864880639,45.23,75737.09,78.7,-0.06263,7e-05,4.99244]
[1779864885676,45.23,75745.68,78.7,-0.06208,7e-05,4.95893]
[1779864890711,45.24,75746.64,78.7,-0.06205,7e-05,4.95693]
[1779864895750,45.25,75745.73,78.7,-0.06214,7e-05,4.96255]
[1779864902141,45.25,75745.95,78.7,-0.06215,7e-05,4.96314]
[1779864908842,45.27,75746.12,78.7,-0.06219,7e-05,4.96573]
[1779864913877,45.27,75747.08,78.7,-0.06216,7e-05,4.96362]
[1779864914950,45.27,75747.08,78.7,-0.06216,7e-05,4.96362]
[1779864915051,45.28,75746.73,78.7,-0.06219,7e-05,4.96542]
[1779864915891,45.28,75757.05,78.7,-0.0615,7e-05,4.9233]
[1779864920926,45.28,75762.73,78.7,-0.06113,7e-05,4.90062]
[1779864925962,45.28,75761.02,78.7,-0.06125,7e-05,4.90805]
[1779864930191,45.28,75759.25,78.7,-0.06137,7e-05,4.91547]
[1779864930258,45.28,75758.83,78.7,-0.0614,7e-05,4.91724]
[1779864933151,45.28,75751.63,78.7,-0.06183,7e-05,4.94193]
[1779864933252,45.29,75750.77,78.7,-0.0619,7e-05,4.94583]
[1779864935211,45.29,75751.3,78.7,-0.06186,7e-05,4.94368]
[1779864935312,45.29,75751.08,78.7,-0.06188,7e-05,4.9446]
[1779864939339,45.29,75750.73,78.7,-0.06192,7e-05,4.94718]
[1779864940074,45.29,75750.59,78.7,-0.06193,7e-05,4.94814]
[1779864944827,45.29,75750.33,78.7,-0.06195,7e-05,4.94925]
[1779864945173,45.29,75742.87,78.7,-0.06245,7e-05,4.97978]
[1779864953166,45.3,75737.05,78.7,-0.06288,7e-05,5.006]
[1779864958201,45.31,75736.9,78.7,-0.06291,7e-05,5.00808]
[1779864961222,45.31,75729.07,78.7,-0.06345,7e-05,5.04121]
[1779864966257,45.31,75727.38,78.7,-0.06359,7e-05,5.04937]
[1779864971292,45.32,75725.54,78.7,-0.06373,7e-05,5.05817]
[1779864976327,45.32,75721.27,78.7,-0.06404,7e-05,5.07685]
[1779864981362,45.33,75721.86,78.7,-0.06402,7e-05,5.07544]
[1779864986397,45.33,75721.94,78.7,-0.06403,7e-05,5.07613]
[1779864990961,45.33,75722.1,78.7,-0.06403,7e-05,5.07628]
[1779864991020,45.33,75722.1,78.7,-0.06403,7e-05,5.07628]
[1779864991226,45.33,75722.1,78.7,-0.06403,7e-05,5.07628]
[1779864997474,45.34,75722.03,78.7,-0.064,7e-05,5.07251]
[1779865002509,45.34,75722.3,78.7,-0.064,7e-05,5.07245]
[1779865008551,45.35,75721.9,78.7,-0.06404,7e-05,5.07534]
[1779865013587,45.35,75721.78,78.7,-0.06407,7e-05,5.07686]
[1779865018622,45.36,75719.42,78.7,-0.06424,7e-05,5.08758]
[1779865023656,45.36,75719.64,78.7,-0.06424,7e-05,5.08757]
[1779865025544,45.36,75720.45,78.7,-0.06419,7e-05,5.08458]
[1779865034734,45.37,75719.95,78.7,-0.06426,7e-05,5.0885]
[1779865039769,45.37,75712.86,78.7,-0.06476,7e-05,5.11874]
[1779865042048,45.37,75712.95,78.7,-0.06475,7e-05,5.1185]
[1779865042394,45.37,75712.95,78.7,-0.06475,7e-05,5.1185]
[1779865047825,45.38,75713.51,78.7,-0.06473,7e-05,5.11716]
[1779865052859,45.38,75709.13,78.7,-0.06498,7e-05,5.13055]
[1779865057895,45.38,75707.96,78.7,-0.06507,7e-05,5.13603]
[1779865062933,45.38,75707.31,78.7,-0.06513,7e-05,5.13932]
[1779865067969,45.39,75706.96,78.7,-0.06516,7e-05,5.14137]
[1779865073004,45.39,75707.44,78.7,-0.06514,7e-05,5.13998]
[1779865078039,45.39,75707.03,78.7,-0.06518,7e-05,5.14231]
[1779865083075,45.39,75707.35,78.7,-0.06516,7e-05,5.14159]
[1779865088110,45.4,75711.06,78.7,-0.06492,7e-05,5.12688]
[1779865093147,45.4,75712.51,78.7,-0.06483,7e-05,5.12163]
[1779865098183,45.4,75713.3,78.7,-0.06479,7e-05,5.11916]
[1779865103217,45.41,75714.28,78.7,-0.06474,7e-05,5.11595]
[1779865108253,45.41,75714.19,78.7,-0.06476,7e-05,5.11718]
[1779865113288,45.41,75714.52,78.7,-0.06469,7e-05,5.11112]
[1779865118323,45.42,75714.19,78.7,-0.06472,7e-05,5.11339]
[1779865123358,45.42,75714.64,78.7,-0.06471,7e-05,5.11241]
[1779865128393,45.42,75720.11,78.7,-0.06435,7e-05,5.09066]
[1779865133428,45.43,75719.73,78.7,-0.06439,7e-05,5.0933]
[1779865138463,45.43,75721.83,78.7,-0.06426,7e-05,5.08564]
[1779865143498,45.44,75721.72,78.7,-0.06429,7e-05,5.08713]
[1779865150548,45.44,75721.67,78.7,-0.06432,7e-05,5.08873]
[1779865155583,45.45,75723.5,78.7,-0.06421,7e-05,5.08212]
[1779865161624,45.45,75724.03,78.7,-0.06419,7e-05,5.08112]
[1779865166660,45.45,75724.58,78.7,-0.06417,7e-05,5.07982]
[1779865171695,45.46,75726.01,78.7,-0.06402,7e-05,5.06933]
[1779865179751,45.46,75726.48,78.7,-0.06402,7e-05,5.06898]
[1779865184785,45.47,75726.01,78.7,-0.06406,7e-05,5.07189]
[1779865189821,45.47,75726.33,78.7,-0.06406,7e-05,5.0715]
[1779865194856,45.48,75728.15,78.7,-0.06395,7e-05,5.06511]
[1779865200898,45.48,75727.3,78.7,-0.06403,7e-05,5.06972]
[1779865204561,45.48,75727.75,78.7,-0.064,7e-05,5.06821]
[1779865205479,45.48,75728.33,78.7,-0.06397,7e-05,5.066]
[1779865210210,45.49,75728.68,78.7,-0.06396,7e-05,5.06545]
[1779865210312,45.49,75731.64,78.7,-0.06376,7e-05,5.05343]
[1779865211304,45.49,75731.64,78.7,-0.06376,7e-05,5.05343]
[1779865212398,45.49,75736.76,78.7,-0.06341,7e-05,5.03214]
[1779865212650,45.49,75736.76,78.7,-0.06341,7e-05,5.03214]
[1779865213244,45.48,75740.73,78.7,-0.06314,7e-05,5.01565]
[1779865213318,45.48,75741.39,78.7,-0.06309,7e-05,5.01278]
[1779865215426,45.49,75741.85,78.7,-0.06306,7e-05,5.01116]
[1779865215463,45.49,75740.94,78.7,-0.06313,7e-05,5.01516]
[1779865219329,45.48,75743.48,78.7,-0.06295,7e-05,5.00426]
[1779865219418,45.48,75743.92,78.7,-0.06292,7e-05,5.00231]
[1779865221038,45.49,75734.45,78.7,-0.06356,7e-05,5.04168]
[1779865226073,45.49,75734.13,78.7,-0.0636,7e-05,5.04407]
[1779865231111,45.49,75735.07,78.7,-0.0635,7e-05,5.03574]
[1779865236146,45.5,75734.6,78.7,-0.06355,7e-05,5.0388]
[1779865242188,45.5,75735.26,78.7,-0.06352,7e-05,5.03742]
[1779865245403,45.51,75739.04,78.7,-0.06327,7e-05,5.02237]
[1779865245498,45.51,75739.06,78.7,-0.06328,7e-05,5.02254]
[1779865247754,45.51,75739.16,78.7,-0.06326,7e-05,5.02177]
[1779865250245,45.51,75739.34,78.7,-0.06326,7e-05,5.02134]
[1779865255280,45.51,75731.1,78.7,-0.06383,7e-05,5.0564]
[1779865260315,45.51,75736.26,78.7,-0.0635,7e-05,5.03612]
[1779865263336,45.52,75744.25,78.7,-0.06297,7e-05,5.00406]
[1779865268371,45.52,75748.14,78.7,-0.06273,7e-05,4.98957]
[1779865273405,45.53,75748.18,78.7,-0.06276,7e-05,4.99086]
[1779865275345,45.53,75748.57,78.7,-0.06273,7e-05,4.98955]
[1779865275637,45.53,75748.57,78.7,-0.06273,7e-05,4.98955]
[1779865275420,45.53,75748.79,78.7,-0.06272,7e-05,4.98894]
[1779865276583,45.53,75748.79,78.7,-0.06272,7e-05,4.98894]
[1779865276609,45.53,75748.86,78.7,-0.06272,7e-05,4.98851]
[1779865278697,45.53,75748.86,78.7,-0.06272,7e-05,4.98851]
[1779865278743,45.53,75748.86,78.7,-0.06272,7e-05,4.98851]
[1779865279448,45.53,75749.51,78.7,-0.06268,7e-05,4.98628]
[1779865280019,45.53,75749.51,78.7,-0.06268,7e-05,4.98628]
[1779865282416,45.53,75750.14,78.7,-0.06263,7e-05,4.98342]
[1779865287504,45.53,75751.08,78.7,-0.06256,7e-05,4.97877]
[1779865291983,45.53,75744.6,78.7,-0.06292,7e-05,4.99918]
[1779865292540,45.53,75741.25,78.7,-0.06314,7e-05,5.01272]
[1779865293632,45.53,75741.25,78.7,-0.06314,7e-05,5.01272]
[1779865293728,45.53,75741.25,78.7,-0.06314,7e-05,5.01272]
[1779865293674,45.53,75741.75,78.7,-0.06311,7e-05,5.0109]
[1779865294531,45.53,75741.75,78.7,-0.06311,7e-05,5.0109]
[1779865294553,45.53,75741.5,78.7,-0.06313,7e-05,5.01173]
[1779865299588,45.53,75743.79,78.7,-0.06299,7e-05,5.00352]
[1779865304623,45.53,75743.67,78.7,-0.06302,7e-05,5.0052]
[1779865309657,45.54,75743.84,78.7,-0.06303,7e-05,5.00568]
[1779865316707,45.55,75743.9,78.7,-0.06305,7e-05,5.00702]
[1779865321742,45.55,75744.5,78.7,-0.06303,7e-05,5.00566]
[1779865326777,45.55,75747.26,78.7,-0.06286,7e-05,4.9955]
[1779865331812,45.56,75746.44,78.7,-0.06293,7e-05,5.00002]
[1779865337651,45.56,75751.4,78.7,-0.06261,7e-05,4.98068]
[1779865337671,45.56,75752.87,78.7,-0.06252,7e-05,4.97518]
[1779865338278,45.56,75752.87,78.7,-0.06252,7e-05,4.97518]
[1779865338379,45.56,75753.06,78.7,-0.06251,7e-05,4.97425]
[1779865340488,45.56,75753.06,78.7,-0.06251,7e-05,4.97451]
[1779865340569,45.57,75753.06,78.7,-0.06252,7e-05,4.97478]
[1779865341445,45.57,75753.06,78.7,-0.06252,7e-05,4.97478]
[1779865341474,45.57,75755.56,78.7,-0.06235,7e-05,4.96444]
[1779865342182,45.57,75755.56,78.7,-0.06235,7e-05,4.96444]
[1779865342632,45.57,75755.56,78.7,-0.06235,7e-05,4.96444]
[1779865342700,45.57,75755.45,78.7,-0.06236,7e-05,4.96517]
[1779865343935,45.57,75755.5,78.7,-0.06236,7e-05,4.96497]
[1779865346188,45.57,75761.69,78.7,-0.06194,7e-05,4.93954]
[1779865348803,45.56,75761.82,78.7,-0.06193,7e-05,4.9388]
[1779865348938,45.56,75761.97,78.7,-0.06192,7e-05,4.93812]
[1779865349247,45.56,75761.97,78.7,-0.06192,7e-05,4.93812]
[1779865350804,45.56,75762.19,78.7,-0.0619,7e-05,4.93707]
[1779865360020,45.56,75758.67,78.7,-0.06206,7e-05,4.94507]
[1779865364247,45.56,75760.72,78.7,-0.06192,7e-05,4.93657]
[1779865364403,45.56,75770.14,78.7,-0.0613,7e-05,4.8984]
[1779865365727,45.56,75770.14,78.7,-0.0613,7e-05,4.8984]
[1779865365812,45.56,75778.36,78.7,-0.06076,7e-05,4.86493]
[1779865371097,45.55,75775.99,78.7,-0.06088,7e-05,4.87276]
[1779865376132,45.55,75774.28,78.7,-0.06097,7e-05,4.87818]
[1779865381167,45.54,75769.93,78.7,-0.06123,7e-05,4.89409]
[1779865386437,45.53,75765.01,78.7,-0.06153,7e-05,4.91264]
[1779865392245,45.52,75758.49,78.7,-0.06192,7e-05,4.9363]
[1779865397280,45.52,75758.31,78.7,-0.0619,7e-05,4.93506]
[1779865402862,45.51,75758.65,78.7,-0.06186,7e-05,4.9329]
[1779865403575,45.51,75758.6,78.7,-0.06185,7e-05,4.93195]
[1779865411343,45.5,75757.98,78.7,-0.06186,7e-05,4.93255]
[1779865416346,45.49,75757.65,78.7,-0.06177,7e-05,4.92542]
[1779865421448,45.48,75760.22,78.7,-0.06157,7e-05,4.91285]
[1779865421891,45.48,75760.22,78.7,-0.06157,7e-05,4.91285]
[1779865427490,45.47,75759.73,78.7,-0.06157,7e-05,4.91283]
[1779865432525,45.46,75759.75,78.7,-0.06154,7e-05,4.91107]
[1779865437560,45.46,75759.62,78.7,-0.06152,7e-05,4.90995]
[1779865442595,45.45,75758.96,78.7,-0.06154,7e-05,4.91098]
[1779865447630,45.45,75759.83,78.7,-0.06146,7e-05,4.90583]
[1779865453482,45.44,75759.32,78.7,-0.06147,7e-05,4.90662]
[1779865458706,45.43,75759.56,78.7,-0.06142,7e-05,4.90344]
[1779865459451,45.43,75759.56,78.7,-0.06142,7e-05,4.90344]
[1779865464763,45.42,75763.55,78.7,-0.06112,7e-05,4.88544]
[1779865466623,45.42,75764.38,78.7,-0.06107,7e-05,4.8818]
[1779865467609,45.42,75764.94,78.7,-0.06102,7e-05,4.87925]
[1779865472819,45.42,75764.05,78.7,-0.06099,7e-05,4.87573]
[1779865476852,45.41,75750.7,78.7,-0.06186,7e-05,4.9288]
[1779865481888,45.4,75743.99,78.7,-0.06228,7e-05,4.95429]
[1779865486923,45.4,75744.04,78.7,-0.06224,7e-05,4.95215]
[1779865491958,45.39,75743.75,78.7,-0.06223,7e-05,4.95141]
[1779865498000,45.38,75743.35,78.7,-0.06222,7e-05,4.95076]
[1779865498971,45.38,75743.35,78.7,-0.06222,7e-05,4.95076]
[1779865502035,45.37,75755.2,78.7,-0.06141,7e-05,4.90097]
[1779865508981,45.37,75757.74,78.7,-0.06121,7e-05,4.88876]
[1779865514122,45.36,75766.17,78.7,-0.06063,7e-05,4.85294]
[1779865519157,45.35,75771.68,78.7,-0.06025,7e-05,4.82959]
[1779865524192,45.35,75771.46,78.7,-0.06025,7e-05,4.82945]
[1779865529949,45.35,75771.05,78.7,-0.06026,7e-05,4.83007]
[1779865529964,45.35,75771.05,78.7,-0.06026,7e-05,4.83007]
[1779865530798,45.35,75764.94,78.7,-0.06065,7e-05,4.85452]
[1779865530878,45.35,75752.0,78.7,-0.0615,7e-05,4.90671]
[1779865535224,45.35,75744.67,78.7,-0.06193,7e-05,4.93107]
[1779865535246,45.35,75744.67,78.7,-0.06193,7e-05,4.93107]
[1779865535439,45.34,75733.44,78.7,-0.06268,7e-05,4.97698]
[1779865540308,45.35,75723.58,78.7,-0.06337,7e-05,5.01906]
[1779865545344,45.36,75727.18,78.7,-0.06315,7e-05,5.00567]
[1779865546022,45.36,75727.18,78.7,-0.06315,7e-05,5.00567]
[1779865551386,45.36,75731.29,78.7,-0.0629,7e-05,4.99064]
[1779865552347,45.36,75731.29,78.7,-0.0629,7e-05,4.99064]
[1779865552393,45.37,75731.99,78.7,-0.06286,7e-05,4.98809]
[1779865555717,45.36,75736.42,78.7,-0.06256,7e-05,4.96976]
[1779865555779,45.36,75737.68,78.7,-0.06248,7e-05,4.96453]
[1779865562464,45.37,75739.27,78.7,-0.06241,7e-05,4.96066]
[1779865567499,45.38,75740.33,78.7,-0.06237,7e-05,4.9582]
[1779865572533,45.39,75734.93,78.7,-0.06276,7e-05,4.98214]
[1779865577570,45.4,75733.72,78.7,-0.06287,7e-05,4.98873]
[1779865581055,45.4,75733.82,78.7,-0.06287,7e-05,4.98896]
[1779865581341,45.4,75733.65,78.7,-0.06289,7e-05,4.98998]
[1779865581598,45.4,75733.66,78.7,-0.0629,7e-05,4.99026]
[1779865582601,45.4,75733.66,78.7,-0.0629,7e-05,4.99026]
[1779865582605,45.4,75733.74,78.7,-0.06289,7e-05,4.98983]
[1779865587640,45.41,75733.76,78.7,-0.06291,7e-05,4.99135]
[1779865588181,45.41,75733.76,78.7,-0.06291,7e-05,4.99135]
[1779865588647,45.41,75733.74,78.7,-0.06292,7e-05,4.99175]
[1779865589433,45.41,75733.74,78.7,-0.06292,7e-05,4.99175]
[1779865589535,45.41,75733.74,78.7,-0.06292,7e-05,4.99164]
[1779865593684,45.41,75733.99,78.7,-0.06285,7e-05,4.98573]
[1779865593785,45.41,75733.8,78.7,-0.06287,7e-05,4.98717]
[1779865594916,45.41,75733.8,78.7,-0.06287,7e-05,4.98717]
[1779865595018,45.41,75732.67,78.7,-0.06295,7e-05,4.9917]
[1779865599724,45.42,75724.4,78.7,-0.06353,7e-05,5.02718]
[1779865601958,45.42,75724.37,78.7,-0.06354,7e-05,5.02757]
[1779865602038,45.42,75724.19,78.7,-0.06355,7e-05,5.02858]
[1779865602475,45.42,75724.19,78.7,-0.06355,7e-05,5.02858]
[1779865602745,45.42,75724.36,78.7,-0.06354,7e-05,5.02772]
[1779865607780,45.42,75719.34,78.7,-0.0639,7e-05,5.04966]
[1779865612815,45.43,75714.42,78.7,-0.06426,7e-05,5.07106]
[1779865617850,45.43,75714.82,78.7,-0.06424,7e-05,5.07037]
[1779865620595,45.43,75712.78,78.7,-0.06439,7e-05,5.07918]
[1779865625906,45.44,75713.91,78.7,-0.06433,7e-05,5.0756]
[1779865630942,45.44,75702.93,78.7,-0.0651,7e-05,5.122]
[1779865632622,45.44,75699.86,78.7,-0.06532,7e-05,5.13488]
[1779865637990,45.44,75701.32,78.7,-0.06522,7e-05,5.12932]
[1779865639533,45.44,75704.56,78.7,-0.065,7e-05,5.11594]
[1779865643385,45.45,75709.2,78.7,-0.06469,7e-05,5.09718]
[1779865649048,45.45,75718.45,78.7,-0.06407,7e-05,5.05975]
[1779865650075,45.45,75718.07,78.7,-0.06409,7e-05,5.06129]
[1779865650308,45.45,75718.07,78.7,-0.06409,7e-05,5.06129]
[1779865651081,45.45,75716.93,78.7,-0.0641,7e-05,5.06022]
[1779865658131,45.45,75716.66,78.7,-0.06415,7e-05,5.06271]
[1779865663166,45.46,75716.97,78.7,-0.06414,7e-05,5.06236]
[1779865671433,45.46,75716.84,78.7,-0.06416,7e-05,5.06364]
[1779865673313,45.47,75725.74,78.7,-0.06357,7e-05,5.02808]
[1779865673352,45.47,75725.74,78.7,-0.06357,7e-05,5.02808]
[1779865673780,45.47,75725.74,78.7,-0.06357,7e-05,5.02808]
[1779865673881,45.47,75726.8,78.7,-0.0635,7e-05,5.02396]
[1779865675302,45.47,75726.48,78.7,-0.06353,7e-05,5.02527]
[1779865675614,45.47,75726.48,78.7,-0.06353,7e-05,5.02527]
[1779865685328,45.46,75726.18,78.7,-0.06351,7e-05,5.02445]
[1779865688347,45.46,75725.5,78.7,-0.06355,7e-05,5.0269]
[1779865688448,45.46,75726.23,78.7,-0.0635,7e-05,5.02356]
[1779865693667,45.46,75726.1,78.7,-0.06352,7e-05,5.02462]
[1779865699350,45.47,75725.42,78.7,-0.0636,7e-05,5.02959]
[1779865704462,45.47,75730.87,78.7,-0.06325,7e-05,5.00887]
[1779865709497,45.48,75733.82,78.7,-0.06308,7e-05,4.9984]
[1779865712418,45.48,75733.42,78.8,-0.06306,7e-05,4.99515]
[1779865713588,45.48,75732.23,78.8,-0.06314,7e-05,5.00035]
[1779865713699,45.48,75732.23,78.8,-0.06314,7e-05,5.00035]
[1779865714148,45.48,75728.87,78.8,-0.06337,7e-05,5.01445]
[1779865714601,45.48,75728.87,78.8,-0.06337,7e-05,5.01445]
[1779865714608,45.48,75728.87,78.8,-0.06337,7e-05,5.01445]
[1779865714702,45.48,75724.97,78.8,-0.06364,7e-05,5.03034]
[1779865719567,45.49,75732.74,78.8,-0.06313,7e-05,4.99977]
[1779865724602,45.49,75731.01,78.8,-0.06327,7e-05,5.00831]
[1779865732658,45.5,75729.38,78.8,-0.06342,7e-05,5.01709]
[1779865737693,45.51,75728.57,78.8,-0.06349,7e-05,5.02162]
[1779865742728,45.51,75722.55,78.8,-0.06392,7e-05,5.0475]
[1779865747763,45.52,75722.38,78.8,-0.06395,7e-05,5.04914]
[1779865753805,45.52,75722.04,78.8,-0.06399,7e-05,5.05162]
[1779865757283,45.52,75722.42,78.8,-0.06397,7e-05,5.0506]
[1779865757833,45.52,75721.65,78.8,-0.06402,7e-05,5.05353]
[1779865758238,45.52,75721.65,78.8,-0.06402,7e-05,5.05353]
[1779865758440,45.52,75721.65,78.8,-0.06402,7e-05,5.05353]
[1779865758958,45.52,75721.65,78.8,-0.06402,7e-05,5.05353]
[1779865759493,45.52,75721.67,78.8,-0.06401,7e-05,5.0532]
[1779865764577,45.52,75721.74,78.8,-0.064,7e-05,5.05242]
[1779865764882,45.51,75722.23,78.8,-0.06395,7e-05,5.04943]
[1779865767642,45.52,75722.72,78.8,-0.06392,7e-05,5.04778]
[1779865767744,45.52,75722.72,78.8,-0.06393,7e-05,5.04797]
[1779865769849,45.52,75722.72,78.8,-0.06393,7e-05,5.04797]
[1779865769917,45.51,75722.44,78.8,-0.06394,7e-05,5.04865]
[1779865774952,45.52,75721.55,78.8,-0.06395,7e-05,5.04772]
[1779865779987,45.52,75722.57,78.8,-0.0639,7e-05,5.04447]
[1779865784022,45.53,75714.41,78.8,-0.06447,7e-05,5.07889]
[1779865789057,45.53,75712.05,78.8,-0.06464,7e-05,5.08932]
[1779865794092,45.53,75711.13,78.8,-0.06471,7e-05,5.0937]
[1779865799127,45.53,75709.68,78.8,-0.06482,7e-05,5.10028]
[1779865800782,45.53,75708.09,78.8,-0.06493,7e-05,5.10698]
[1779865802148,45.53,75695.3,78.8,-0.06582,7e-05,5.16035]
[1779865802281,45.53,75695.3,78.8,-0.06582,7e-05,5.16035]
[1779865808190,45.53,75683.9,78.8,-0.06662,7e-05,5.20788]
[1779865810621,45.53,75683.74,78.8,-0.06663,7e-05,5.20844]
[1779865810622,45.53,75683.74,78.8,-0.06663,7e-05,5.20844]
[1779865811211,45.53,75674.74,78.8,-0.06727,7e-05,5.2462]
[1779865816246,45.53,75672.49,78.8,-0.06742,7e-05,5.25508]
[1779865821281,45.53,75677.61,78.8,-0.06704,7e-05,5.23296]
[1779865826319,45.53,75677.2,78.8,-0.06706,7e-05,5.23422]
[1779865831354,45.52,75676.36,78.8,-0.06705,7e-05,5.2316]
[1779865836389,45.52,75671.62,78.8,-0.06738,7e-05,5.25102]
[1779865841424,45.52,75668.36,78.8,-0.0676,7e-05,5.2641]
[1779865846459,45.52,75666.0,78.8,-0.06775,7e-05,5.27325]
[1779865851494,45.51,75664.69,78.8,-0.06783,7e-05,5.27792]
[1779865856530,45.51,75664.38,78.8,-0.06784,7e-05,5.27833]
[1779865860558,45.51,75656.67,78.8,-0.06838,7e-05,5.31028]
[1779865865271,45.5,75656.82,78.8,-0.06836,7e-05,5.30879]
[1779865873501,45.5,75656.68,78.8,-0.06834,7e-05,5.30789]
[1779865874345,45.5,75656.68,78.8,-0.06834,7e-05,5.30789]
[1779865883719,45.49,75660.31,78.8,-0.06804,7e-05,5.28998]
[1779865888933,45.48,75662.39,78.8,-0.06788,7e-05,5.28054]
[1779865893956,45.48,75669.19,78.8,-0.06732,7e-05,5.24554]
[1779865899835,45.48,75670.17,78.8,-0.06724,7e-05,5.24076]
[1779865905877,45.48,75669.96,78.8,-0.06725,7e-05,5.24109]
[1779865910913,45.48,75676.09,78.8,-0.0668,7e-05,5.21486]
[1779865915948,45.47,75680.09,78.8,-0.06652,7e-05,5.19784]
[1779865920985,45.47,75677.88,78.8,-0.06667,7e-05,5.20694]
[1779865922701,45.47,75678.29,78.8,-0.06664,7e-05,5.20517]
[1779865928035,45.47,75673.62,78.8,-0.06696,7e-05,5.22438]
[1779865931045,45.47,75673.54,78.8,-0.06697,7e-05,5.22456]
[1779865932072,45.47,75665.77,78.8,-0.06752,7e-05,5.25714]
[1779865935093,45.47,75675.39,78.8,-0.06683,7e-05,5.21621]
[1779865940128,45.47,75675.24,78.8,-0.06683,7e-05,5.21645]
[1779865943196,45.47,75672.87,78.8,-0.067,7e-05,5.22626]
[1779865949195,45.46,75672.02,78.8,-0.06705,7e-05,5.22917]
[1779865956244,45.46,75672.09,78.8,-0.06697,7e-05,5.2226]
[1779865961279,45.46,75671.94,78.8,-0.06697,7e-05,5.2228]
[1779865966314,45.46,75672.76,78.8,-0.0669,7e-05,5.21893]
[1779865969282,45.46,75672.27,78.8,-0.06694,7e-05,5.22083]
[1779865974370,45.46,75679.16,78.8,-0.06644,7e-05,5.19157]
[1779865979405,45.46,75679.5,78.8,-0.06642,7e-05,5.18997]
[1779865984440,45.46,75682.23,78.8,-0.06622,7e-05,5.17835]
[1779865990492,45.46,75682.16,78.8,-0.06623,7e-05,5.17854]
[1779865996526,45.45,75679.84,78.8,-0.06639,7e-05,5.18807]
[1779866001561,45.45,75676.78,78.8,-0.0666,7e-05,5.20059]
[1779866008611,45.45,75676.49,78.8,-0.06661,7e-05,5.20132]
[1779866012395,45.45,75674.32,78.8,-0.06676,7e-05,5.2103]
[1779866017674,45.45,75668.36,78.8,-0.06711,7e-05,5.22907]
[1779866023266,45.45,75669.01,78.8,-0.06705,7e-05,5.22587]
[1779866028751,45.44,75669.33,78.8,-0.06702,7e-05,5.22367]
[1779866033786,45.44,75671.32,78.8,-0.06687,7e-05,5.21484]
[1779866038820,45.44,75671.39,78.8,-0.06685,7e-05,5.21414]
[1779866042849,45.44,75679.03,78.8,-0.06631,7e-05,5.18175]
[1779866047884,45.44,75682.09,78.8,-0.06609,7e-05,5.16886]
[1779866052919,45.44,75681.75,78.8,-0.06612,7e-05,5.17019]
[1779866059527,45.44,75681.99,78.8,-0.0661,7e-05,5.16916]
[1779866066012,45.44,75684.31,78.8,-0.06593,7e-05,5.1591]
[1779866072054,45.44,75685.16,78.8,-0.0658,7e-05,5.1498]
[1779866074553,45.44,75685.08,78.8,-0.06581,7e-05,5.15013]
[1779866080563,45.44,75683.4,78.8,-0.06593,7e-05,5.15712]
[1779866087160,45.43,75683.44,78.8,-0.06592,7e-05,5.15677]
[1779866093204,45.43,75684.18,78.8,-0.06587,7e-05,5.15359]
[1779866099246,45.43,75683.43,78.8,-0.06592,7e-05,5.15663]
[1779866104281,45.43,75682.83,78.8,-0.06596,7e-05,5.15903]
[1779866109320,45.43,75674.86,78.8,-0.06652,7e-05,5.19236]
[1779866114360,45.43,75672.07,78.8,-0.06671,7e-05,5.20359]
[1779866119395,45.43,75671.91,78.8,-0.06671,7e-05,5.20378]
[1779866120309,45.43,75671.91,78.8,-0.06671,7e-05,5.20378]
[1779866120806,45.43,75669.72,78.8,-0.06687,7e-05,5.21291]
[1779866126444,45.43,75665.4,78.8,-0.06716,7e-05,5.23046]
[1779866132486,45.42,75665.55,78.8,-0.06708,7e-05,5.22349]
[1779866137521,45.42,75664.47,78.8,-0.06714,7e-05,5.22752]
[1779866144569,45.42,75663.74,78.8,-0.06718,7e-05,5.22993]
[1779866149605,45.42,75663.79,78.8,-0.06717,7e-05,5.22927]
[1779866153788,45.42,75657.49,78.8,-0.06762,7e-05,5.25555]
[1779866153907,45.42,75657.49,78.8,-0.06762,7e-05,5.25555]
[1779866154525,45.42,75657.49,78.8,-0.06762,7e-05,5.25555]
[1779866159677,45.41,75651.42,78.8,-0.06804,7e-05,5.28039]
[1779866164775,45.41,75651.61,78.8,-0.06801,7e-05,5.27893]
[1779866164791,45.41,75651.61,78.8,-0.06801,7e-05,5.27893]
[1779866170754,45.41,75660.11,78.8,-0.06739,7e-05,5.24178]
[1779866175788,45.4,75664.08,78.8,-0.06709,7e-05,5.22455]
[1779866181619,45.4,75669.06,78.8,-0.06674,7e-05,5.20324]
[1779866186248,45.4,75674.46,78.8,-0.06635,7e-05,5.18032]
[1779866190448,45.4,75678.3,78.8,-0.06608,7e-05,5.16404]
[1779866195929,45.4,75670.41,78.8,-0.06656,7e-05,5.19077]
[1779866201971,45.39,75669.39,78.8,-0.06661,7e-05,5.19414]
[1779866207006,45.39,75669.88,78.8,-0.06656,7e-05,5.19115]
[1779866208595,45.39,75669.88,78.8,-0.06656,7e-05,5.19115]
[1779866212959,45.39,75670.51,78.8,-0.06651,7e-05,5.18773]
[1779866213166,45.39,75670.51,78.8,-0.06651,7e-05,5.18773]
[1779866220097,45.38,75671.61,78.8,-0.0664,7e-05,5.18126]
[1779866225133,45.38,75674.91,78.8,-0.06615,7e-05,5.16634]
[1779866226624,45.38,75674.91,78.8,-0.06615,7e-05,5.16634]
[1779866228415,45.38,75674.44,78.8,-0.06618,7e-05,5.16811]
[1779866234198,45.37,75675.34,78.8,-0.06609,7e-05,5.16265]
[1779866239233,45.36,75673.47,78.8,-0.0662,7e-05,5.16939]
[1779866244268,45.36,75674.04,78.8,-0.06614,7e-05,5.16582]
[1779866249302,45.35,75671.07,78.8,-0.06633,7e-05,5.1771]
[1779866254341,45.35,75669.24,78.8,-0.06637,7e-05,5.17783]
[1779866259376,45.34,75668.45,78.8,-0.06641,7e-05,5.17977]
[1779866264411,45.34,75668.34,78.8,-0.06639,7e-05,5.1789]
[1779866269446,45.33,75668.18,78.8,-0.06638,7e-05,5.17826]
[1779866274481,45.33,75677.17,78.8,-0.06573,7e-05,5.13927]
[1779866278528,45.32,75686.79,78.8,-0.06502,7e-05,5.09687]
[1779866283563,45.31,75687.87,78.8,-0.06491,7e-05,5.09063]
[1779866288598,45.31,75687.85,78.8,-0.06491,7e-05,5.09031]
[1779866293633,45.31,75687.29,78.8,-0.06494,7e-05,5.09241]
[1779866299679,45.31,75688.16,78.8,-0.06488,7e-05,5.0887]
[1779866304710,45.31,75692.34,78.8,-0.06459,7e-05,5.07147]
[1779866306408,45.31,75692.46,78.8,-0.06459,7e-05,5.07103]
[1779866310214,45.31,75694.97,78.8,-0.06442,7e-05,5.06094]
[1779866310754,45.31,75713.07,78.8,-0.06318,7e-05,4.98619]
[1779866310870,45.31,75713.07,78.8,-0.06318,7e-05,4.98619]
[1779866310931,45.31,75713.07,78.8,-0.06318,7e-05,4.98619]
[1779866311058,45.31,75713.07,78.8,-0.06318,7e-05,4.98619]
[1779866311091,45.31,75713.07,78.8,-0.06318,7e-05,4.98619]
[1779866311761,45.31,75712.23,78.8,-0.06317,7e-05,4.98389]
[1779866312161,45.31,75712.23,78.8,-0.06317,7e-05,4.98389]
[1779866312400,45.31,75712.23,78.8,-0.06317,7e-05,4.98389]
[1779866312560,45.31,75712.23,78.8,-0.06317,7e-05,4.98389]
[1779866313789,45.31,75714.15,78.8,-0.06304,7e-05,4.97579]
[1779866318810,45.31,75714.03,78.8,-0.06303,7e-05,4.97518]
[1779866322037,45.31,75713.73,78.8,-0.06304,7e-05,4.97625]
[1779866322089,45.3,75713.34,78.8,-0.06306,7e-05,4.97736]
[1779866323951,45.31,75700.5,78.8,-0.06394,7e-05,5.03062]
[1779866326199,45.31,75700.36,78.8,-0.06396,7e-05,5.03138]
[1779866327447,45.31,75700.45,78.8,-0.06396,7e-05,5.03137]
[1779866329559,45.31,75700.54,78.8,-0.06395,7e-05,5.03119]
[1779866334924,45.31,75697.26,78.8,-0.0642,7e-05,5.04606]
[1779866339019,45.32,75698.18,78.8,-0.06414,7e-05,5.04274]
[1779866339719,45.32,75698.18,78.8,-0.06414,7e-05,5.04274]
[1779866339810,45.32,75698.18,78.8,-0.06414,7e-05,5.04274]
[1779866340707,45.32,75698.18,78.8,-0.06415,7e-05,5.04307]
[1779866341332,45.32,75698.18,78.8,-0.06415,7e-05,5.04324]
[1779866347008,45.32,75699.04,78.8,-0.06411,7e-05,5.04069]
[1779866351510,45.32,75698.75,78.8,-0.06414,7e-05,5.0424]
[1779866353520,45.32,75698.99,78.8,-0.06413,7e-05,5.04173]
[1779866355531,45.33,75703.94,78.8,-0.06379,7e-05,5.02158]
[1779866360558,45.33,75706.76,78.8,-0.06362,7e-05,5.0112]
[1779866364688,45.33,75705.74,78.8,-0.0637,7e-05,5.01619]
[1779866370171,45.34,75701.58,78.8,-0.064,7e-05,5.03421]
[1779866375467,45.34,75701.54,78.8,-0.06395,7e-05,5.02922]
[1779866381247,45.34,75704.73,78.8,-0.06374,7e-05,5.01672]
[1779866383229,45.34,75705.8,78.8,-0.06367,7e-05,5.01237]
[1779866388296,45.34,75705.95,78.8,-0.06366,7e-05,5.01217]
[1779866393331,45.34,75705.6,78.8,-0.06369,7e-05,5.01386]
[1779866398366,45.35,75711.57,78.8,-0.06329,7e-05,4.98946]
[1779866403401,45.35,75713.48,78.8,-0.06316,7e-05,4.9819]
[1779866408436,45.35,75709.19,78.8,-0.06346,7e-05,4.99995]
[1779866413756,45.35,75711.46,78.8,-0.06331,7e-05,4.99076]
[1779866419513,45.35,75710.38,78.8,-0.06339,7e-05,4.99549]
[1779866424850,45.35,75710.46,78.8,-0.06338,7e-05,4.99527]
[1779866429580,45.35,75715.31,78.8,-0.06306,7e-05,4.9755]
[1779866434620,45.35,75715.77,78.8,-0.06297,7e-05,4.96847]
[1779866439655,45.35,75715.7,78.8,-0.06298,7e-05,4.96909]
[1779866442418,45.35,75715.4,78.8,-0.063,7e-05,4.97039]
[1779866447712,45.36,75710.02,78.8,-0.06337,7e-05,4.99293]
[1779866452746,45.36,75709.72,78.8,-0.0634,7e-05,4.99426]
[1779866457782,45.36,75711.17,78.8,-0.0633,7e-05,4.98839]
[1779866462818,45.36,75710.87,78.8,-0.06332,7e-05,4.98975]
[1779866467854,45.36,75711.59,78.8,-0.06327,7e-05,4.98691]
[1779866472889,45.36,75711.19,78.8,-0.06331,7e-05,4.98881]
[1779866477924,45.36,75710.81,78.8,-0.06334,7e-05,4.99082]
[1779866482958,45.36,75708.42,78.8,-0.06351,7e-05,5.00124]
[1779866489001,45.37,75710.41,78.8,-0.06339,7e-05,4.99395]
[1779866494037,45.37,75711.4,78.8,-0.06327,7e-05,4.98523]
[1779866499072,45.37,75710.89,78.8,-0.06333,7e-05,4.9884]
[1779866500199,45.37,75710.89,78.8,-0.06333,7e-05,4.9884]
[1779866506121,45.38,75710.47,78.8,-0.06338,7e-05,4.9917]
[1779866508135,45.38,75699.25,78.8,-0.06416,7e-05,5.03849]
[1779866510656,45.38,75696.8,78.8,-0.06433,7e-05,5.04886]
[1779866510690,45.38,75696.8,78.8,-0.06433,7e-05,5.04886]
[1779866516191,45.39,75698.67,78.8,-0.06422,7e-05,5.0422]
[1779866518401,45.39,75698.74,78.8,-0.06422,7e-05,5.04207]
[1779866519377,45.39,75698.8,78.8,-0.06422,7e-05,5.04213]
[1779866524403,45.39,75698.55,78.8,-0.06424,7e-05,5.04361]
[1779866530290,45.4,75698.77,78.8,-0.06425,7e-05,5.04387]
[1779866531392,45.4,75698.77,78.8,-0.06425,7e-05,5.04387]
[1779866537339,45.4,75694.22,78.8,-0.06457,7e-05,5.0632]
[1779866542731,45.4,75694.46,78.8,-0.06456,7e-05,5.06247]
[1779866545321,45.4,75697.19,78.8,-0.06437,7e-05,5.05135]
[1779866545775,45.4,75697.19,78.8,-0.06437,7e-05,5.05135]
[1779866549905,45.4,75698.58,78.8,-0.06428,7e-05,5.04596]
[1779866550699,45.4,75699.0,78.8,-0.06425,7e-05,5.04432]
[1779866555846,45.4,75698.67,78.8,-0.06422,7e-05,5.04059]
[1779866560732,45.41,75707.69,78.8,-0.06361,7e-05,5.00397]
[1779866564528,45.41,75719.22,78.8,-0.06284,7e-05,4.9573]
[1779866565790,45.41,75719.22,78.8,-0.06284,7e-05,4.9573]
[1779866565820,45.41,75719.22,78.8,-0.06284,7e-05,4.9573]
[1779866566012,45.41,75719.22,78.8,-0.06284,7e-05,4.9573]
[1779866566040,45.41,75721.07,78.8,-0.06272,7e-05,4.94996]
[1779866566772,45.41,75721.07,78.8,-0.06272,7e-05,4.94996]
[1779866566863,45.41,75730.06,78.8,-0.06211,7e-05,4.91306]
[1779866568705,45.41,75736.26,78.8,-0.06169,7e-05,4.88771]
[1779866568761,45.41,75736.26,78.8,-0.06169,7e-05,4.88771]
[1779866574599,45.41,75739.8,78.8,-0.06145,7e-05,4.87309]
[1779866579634,45.41,75740.15,78.8,-0.06143,7e-05,4.87156]
[1779866581567,45.41,75740.15,78.8,-0.06143,7e-05,4.87156]
[1779866581902,45.41,75740.15,78.8,-0.06143,7e-05,4.87156]
[1779866581990,45.41,75740.15,78.8,-0.06143,7e-05,4.87156]
[1779866582002,45.41,75737.69,78.8,-0.06159,7e-05,4.88152]
[1779866587575,45.41,75739.99,78.8,-0.06147,7e-05,4.8741]
[1779866587586,45.41,75739.99,78.8,-0.06147,7e-05,4.8741]
[1779866587690,45.42,75741.92,78.8,-0.06135,7e-05,4.86668]
[1779866592725,45.42,75745.9,78.8,-0.06108,7e-05,4.85065]
[1779866597760,45.42,75744.95,78.8,-0.06115,7e-05,4.85462]
[1779866599327,45.42,75744.69,78.8,-0.06117,7e-05,4.8557]
[1779866599774,45.42,75744.82,78.8,-0.06116,7e-05,4.8552]
[1779866604809,45.43,75747.32,78.8,-0.06103,7e-05,4.84738]
[1779866608255,45.43,75748.54,78.8,-0.06097,7e-05,4.84384]
[1779866608837,45.43,75752.08,78.8,-0.06075,7e-05,4.83002]
[1779866612730,45.43,75753.06,78.8,-0.06062,7e-05,4.82079]
[1779866618907,45.44,75760.52,78.8,-0.06015,7e-05,4.7916]
[1779866622977,45.44,75759.69,78.8,-0.06021,7e-05,4.79535]
[1779866626826,45.44,75758.62,78.8,-0.06029,7e-05,4.80019]
[1779866626963,45.44,75759.13,78.8,-0.06025,7e-05,4.79827]
[1779866631998,45.45,75755.46,78.8,-0.06054,7e-05,4.81581]
[1779866637033,45.46,75754.55,78.8,-0.06064,7e-05,4.82213]
[1779866642068,45.47,75750.99,78.8,-0.06092,7e-05,4.83905]
[1779866646096,45.48,75759.41,78.8,-0.0604,7e-05,4.80715]
[1779866651131,45.49,75758.0,78.8,-0.06053,7e-05,4.81555]
[1779866656166,45.5,75759.39,78.8,-0.06048,7e-05,4.81264]
[1779866660332,45.51,75759.27,78.8,-0.06052,7e-05,4.81473]
[1779866660433,45.51,75758.57,78.8,-0.06058,7e-05,4.8186]
[1779866666236,45.52,75757.74,78.8,-0.06065,7e-05,4.82273]
[1779866671271,45.52,75755.9,78.8,-0.06072,7e-05,4.8254]
[1779866676655,45.52,75755.62,78.8,-0.06075,7e-05,4.82697]
[1779866684362,45.53,75754.33,78.8,-0.06085,7e-05,4.83361]
[1779866689397,45.53,75752.83,78.8,-0.06096,7e-05,4.84027]
[1779866697452,45.53,75751.68,78.8,-0.06105,7e-05,4.84588]
[1779866702488,45.54,75740.84,78.8,-0.06178,7e-05,4.89026]
[1779866707523,45.54,75738.62,78.8,-0.06193,7e-05,4.8993]
[1779866713223,45.54,75738.12,78.8,-0.06196,7e-05,4.90134]
[1779866713565,45.54,75738.09,78.8,-0.06196,7e-05,4.90104]
[1779866718600,45.53,75738.01,78.8,-0.06193,7e-05,4.89927]
[1779866720977,45.53,75738.4,78.8,-0.0619,7e-05,4.89727]
[1779866726656,45.51,75737.2,78.8,-0.06193,7e-05,4.89922]
[1779866731691,45.51,75737.1,78.8,-0.06184,7e-05,4.89203]
[1779866736727,45.5,75735.99,78.8,-0.06188,7e-05,4.89454]
[1779866741762,45.49,75735.72,78.8,-0.06187,7e-05,4.89365]
[1779866746797,45.48,75736.25,78.8,-0.0618,7e-05,4.88956]
[1779866752839,45.47,75736.81,78.8,-0.06173,7e-05,4.885]
[1779866756257,45.47,75738.23,78.8,-0.06162,7e-05,4.8785]
[1779866765930,45.45,75741.97,78.8,-0.06131,7e-05,4.85952]
[1779866770966,45.45,75741.96,78.8,-0.06128,7e-05,4.8579]
[1779866771289,45.45,75741.96,78.8,-0.06128,7e-05,4.8579]
[1779866779022,45.44,75741.94,78.8,-0.06124,7e-05,4.85534]
[1779866784059,45.43,75742.71,78.8,-0.06117,7e-05,4.85061]
[1779866787650,45.43,75742.92,78.8,-0.06114,7e-05,4.8488]
[1779866789315,45.42,75748.5,78.8,-0.06076,7e-05,4.82561]
[1779866795136,45.42,75749.16,78.8,-0.06063,7e-05,4.81583]
[1779866800172,45.41,75749.37,78.8,-0.06059,7e-05,4.81366]
[1779866804659,45.41,75749.56,78.8,-0.06056,7e-05,4.81185]
[1779866813263,45.4,75749.06,78.8,-0.06056,7e-05,4.81151]
[1779866818298,45.39,75749.14,78.8,-0.06053,7e-05,4.80989]
[1779866823333,45.39,75750.26,78.8,-0.06044,7e-05,4.80411]
[1779866823958,45.39,75750.26,78.8,-0.06044,7e-05,4.80411]
[1779866824468,45.39,75750.26,78.8,-0.06043,7e-05,4.80386]
[1779866830382,45.38,75750.54,78.8,-0.06039,7e-05,4.80125]
[1779866836424,45.38,75751.77,78.8,-0.06029,7e-05,4.7949]
[1779866838676,45.38,75752.12,78.8,-0.06026,7e-05,4.79326]
[1779866845494,45.37,75752.86,78.8,-0.06018,7e-05,4.78848]
[1779866850529,45.36,75752.54,78.8,-0.06019,7e-05,4.78867]
[1779866855685,45.36,75752.15,78.8,-0.06014,7e-05,4.78409]
[1779866857510,45.36,75752.15,78.8,-0.06013,7e-05,4.78344]
[1779866857568,45.36,75752.15,78.8,-0.06013,7e-05,4.78344]
[1779866863620,45.35,75751.71,78.8,-0.06013,7e-05,4.78346]
[1779866868655,45.35,75752.02,78.8,-0.06009,7e-05,4.78112]
[1779866873689,45.34,75751.69,78.8,-0.0601,7e-05,4.78137]
[1779866878725,45.34,75752.17,78.8,-0.06005,7e-05,4.77836]
[1779866883760,45.33,75749.03,78.8,-0.06024,7e-05,4.78992]
[1779866888795,45.33,75750.11,78.8,-0.06015,7e-05,4.78444]
[1779866893830,45.33,75753.73,78.8,-0.05989,7e-05,4.76881]
[1779866898867,45.32,75754.98,78.8,-0.05979,7e-05,4.76283]
[1779866903902,45.32,75754.37,78.8,-0.05982,7e-05,4.76437]
[1779866911958,45.31,75754.85,78.8,-0.0597,7e-05,4.75549]
[1779866917443,45.31,75754.45,78.8,-0.05972,7e-05,4.75638]
[1779866923665,45.31,75754.63,78.8,-0.05969,7e-05,4.75457]
[1779866929077,45.3,75754.22,78.8,-0.05969,7e-05,4.75491]
[1779866934112,45.3,75755.52,78.8,-0.05959,7e-05,4.74874]
[1779866937195,45.29,75755.85,78.8,-0.05957,7e-05,4.74704]
[1779866942466,45.29,75755.7,78.8,-0.05956,7e-05,4.74649]
[1779866948209,45.29,75755.79,78.8,-0.05953,7e-05,4.74497]
[1779866953674,45.28,75755.85,78.8,-0.05952,7e-05,4.74394]
[1779866959287,45.28,75755.92,78.8,-0.05949,7e-05,4.74228]
[1779866964323,45.27,75755.82,78.8,-0.05948,7e-05,4.74168]
[1779866966238,45.27,75754.95,78.8,-0.05953,7e-05,4.74497]
[1779866971372,45.27,75755.74,78.8,-0.0594,7e-05,4.73511]
[1779866973879,45.27,75755.68,79.0,-0.0594,7e-05,4.73496]
[1779866974330,45.27,75755.68,79.0,-0.0594,7e-05,4.73496]
[1779866974481,45.27,75755.68,79.0,-0.0594,7e-05,4.73496]
[1779866978049,45.26,75755.09,79.0,-0.05943,7e-05,4.73655]
[1779866980048,45.26,75755.95,79.0,-0.05936,7e-05,4.73271]
[1779866981444,45.26,75755.24,79.0,-0.05941,7e-05,4.73537]
[1779866986477,45.26,75755.87,79.0,-0.05935,7e-05,4.7317]
[1779866991750,45.25,75756.4,79.0,-0.0593,7e-05,4.72883]
[1779866996788,45.25,75758.6,79.0,-0.05914,6e-05,4.71897]
[1779866998458,45.25,75758.57,79.0,-0.05914,6e-05,4.71892]
[1779867003691,45.24,75765.89,79.0,-0.05865,6e-05,4.68892]
[1779867005301,45.24,75768.09,79.0,-0.05851,6e-05,4.68]
[1779867010874,45.24,75777.13,79.0,-0.05792,6e-05,4.64353]
[1779867016203,45.24,75776.99,79.0,-0.05793,6e-05,4.64389]
[1779867021723,45.24,75775.87,79.0,-0.05799,6e-05,4.648]
[1779867026760,45.24,75771.32,79.0,-0.05828,6e-05,4.66586]
[1779867032774,45.24,75771.07,79.0,-0.05829,6e-05,4.6666]
[1779867032843,45.24,75771.07,79.0,-0.05829,6e-05,4.6666]
[1779867038870,45.24,75770.98,79.0,-0.05823,6e-05,4.66101]
[1779867043905,45.23,75765.96,79.0,-0.05855,6e-05,4.68067]
[1779867044952,45.23,75765.96,78.9,-0.05855,6e-05,4.68067]
[1779867046401,45.23,75765.96,78.9,-0.05855,6e-05,4.68059]
[1779867047773,45.23,75765.96,78.9,-0.05855,6e-05,4.68051]
[1779867053975,45.23,75766.02,78.9,-0.05853,6e-05,4.67964]
[1779867061508,45.23,75766.0,78.9,-0.05853,6e-05,4.67964]
[1779867061559,45.23,75766.0,78.9,-0.05853,6e-05,4.67964]
[1779867064923,45.23,75753.66,78.9,-0.05932,7e-05,4.72809]
[1779867075126,45.22,75753.94,78.9,-0.05927,7e-05,4.72535]
[1779867088217,45.21,75754.33,78.9,-0.05922,7e-05,4.72199]
[1779867093364,45.21,75753.68,78.9,-0.05919,7e-05,4.71858]
[1779867099293,45.21,75753.91,78.9,-0.05916,7e-05,4.71675]
[1779867106343,45.2,75753.86,78.9,-0.05915,7e-05,4.71605]
[1779867110895,45.2,75753.58,78.9,-0.05916,7e-05,4.71666]
[1779867111926,45.2,75760.21,78.9,-0.05873,6e-05,4.68999]
[1779867112156,45.2,75760.21,78.9,-0.05873,6e-05,4.68999]
[1779867112387,45.2,75777.19,78.9,-0.05764,6e-05,4.62236]
[1779867112756,45.2,75777.19,78.9,-0.05764,6e-05,4.62236]
[1779867114646,45.2,75775.25,78.9,-0.05776,6e-05,4.6301]
[1779867118734,45.2,75775.94,78.9,-0.05772,6e-05,4.6274]
[1779867122883,45.2,75772.87,78.9,-0.05791,6e-05,4.63962]
[1779867123464,45.2,75763.0,78.9,-0.05855,6e-05,4.67889]
[1779867128499,45.2,75764.22,78.9,-0.05846,6e-05,4.67368]
[1779867130513,45.2,75773.94,78.9,-0.05784,6e-05,4.63494]
[1779867135548,45.2,75773.91,78.9,-0.05784,6e-05,4.63506]
[1779867140582,45.2,75774.12,78.9,-0.05783,6e-05,4.63423]
[1779867145618,45.2,75774.0,78.9,-0.05783,6e-05,4.63468]
[1779867152666,45.2,75774.16,78.9,-0.05776,6e-05,4.6286]
[1779867157701,45.2,75772.13,78.9,-0.05789,6e-05,4.63665]
[1779867161730,45.2,75763.31,78.9,-0.05846,6e-05,4.67165]
[1779867165454,45.2,75761.85,78.9,-0.05855,6e-05,4.67734]
[1779867170793,45.2,75758.04,78.9,-0.05879,6e-05,4.69193]
[1779867176835,45.19,75756.09,78.9,-0.0589,6e-05,4.69912]
[1779867177701,45.19,75756.09,78.9,-0.0589,6e-05,4.69912]
[1779867182878,45.19,75752.23,78.9,-0.05914,7e-05,4.7139]
[1779867187913,45.19,75751.58,78.9,-0.05917,7e-05,4.71584]
[1779867192948,45.19,75750.93,78.9,-0.05921,7e-05,4.71777]
[1779867199996,45.18,75751.88,78.9,-0.05913,7e-05,4.71289]
[1779867200817,45.18,75751.88,78.9,-0.05913,7e-05,4.71289]
[1779867206039,45.18,75751.42,78.9,-0.05914,7e-05,4.71394]
[1779867211073,45.18,75750.06,78.9,-0.05916,7e-05,4.71326]
[1779867217116,45.17,75749.98,78.9,-0.05915,7e-05,4.7128]
[1779867222150,45.17,75746.23,78.9,-0.05939,7e-05,4.72711]
[1779867227186,45.17,75746.42,78.9,-0.05936,7e-05,4.72558]
[1779867232222,45.16,75746.45,78.9,-0.05935,7e-05,4.72469]
[1779867237257,45.16,75746.27,78.9,-0.05935,7e-05,4.72466]
[1779867242292,45.16,75747.68,78.9,-0.05924,7e-05,4.71825]
[1779867247329,45.16,75748.4,78.9,-0.05919,7e-05,4.7147]
[1779867250053,45.16,75748.42,78.9,-0.05918,7e-05,4.71449]
[1779867255385,45.15,75748.85,78.9,-0.05914,7e-05,4.71184]
[1779867258995,45.15,75749.16,78.9,-0.05911,7e-05,4.71022]
[1779867261650,45.15,75749.86,78.9,-0.05906,7e-05,4.70716]
[1779867261849,45.15,75750.42,78.9,-0.05902,7e-05,4.7048]
[1779867262510,45.15,75750.42,78.9,-0.05902,7e-05,4.7048]
[1779867262531,45.15,75750.42,78.9,-0.05902,7e-05,4.7048]
[1779867262767,45.15,75750.42,78.9,-0.05902,7e-05,4.7048]
[1779867262700,45.15,75801.8,78.9,-0.05575,6e-05,4.50108]
[1779867262811,45.15,75801.8,78.9,-0.05575,6e-05,4.50108]
[1779867262967,45.15,75801.8,78.9,-0.05575,6e-05,4.50108]
[1779867263033,45.15,75801.8,78.9,-0.05575,6e-05,4.50108]
[1779867263348,45.15,75801.8,78.9,-0.05575,6e-05,4.50108]
[1779867263376,45.15,75801.8,78.9,-0.05575,6e-05,4.50108]
[1779867263521,45.15,75801.8,78.9,-0.05575,6e-05,4.50108]
[1779867263694,45.15,75822.31,78.9,-0.05448,6e-05,4.42118]
[1779867268953,45.15,75824.39,78.9,-0.05438,6e-05,4.41491]
[1779867274728,45.16,75823.88,78.9,-0.05438,6e-05,4.41336]
[1779867280172,45.17,75823.14,78.9,-0.05446,6e-05,4.41842]
[1779867280329,45.17,75823.14,78.9,-0.05446,6e-05,4.41842]
[1779867285600,45.18,75823.25,78.9,-0.05448,6e-05,4.42007]
[1779867285943,45.18,75823.25,78.9,-0.05448,6e-05,4.42007]
[1779867286607,45.18,75823.32,78.9,-0.05449,6e-05,4.42014]
[1779867291347,45.18,75824.99,78.9,-0.05438,6e-05,4.41318]
[1779867293498,45.18,75827.35,78.9,-0.05423,6e-05,4.40385]
[1779867299703,45.17,75827.45,78.9,-0.05421,6e-05,4.40273]
[1779867300592,45.17,75827.45,78.9,-0.05421,6e-05,4.40273]
[1779867305746,45.17,75834.83,78.9,-0.05376,6e-05,4.37396]
[1779867310781,45.17,75835.22,78.9,-0.05373,6e-05,4.37221]
[1779867313731,45.17,75835.51,78.9,-0.05371,6e-05,4.371]
[1779867313737,45.17,75835.51,78.9,-0.05371,6e-05,4.371]
[1779867313802,45.17,75835.66,78.9,-0.0537,6e-05,4.37037]
[1779867315439,45.17,75835.64,78.9,-0.0537,6e-05,4.37001]
[1779867321858,45.16,75836.0,78.9,-0.05363,6e-05,4.36558]
[1779867327900,45.14,75835.57,78.9,-0.05361,6e-05,4.36466]
[1779867332924,45.14,75835.45,78.9,-0.05353,6e-05,4.35812]
[1779867334372,45.14,75835.45,78.9,-0.05353,6e-05,4.35769]
[1779867344015,45.12,75836.13,78.9,-0.05342,6e-05,4.35057]
[1779867345502,45.12,75836.13,78.9,-0.05342,6e-05,4.35057]
[1779867351064,45.11,75835.69,78.9,-0.0534,6e-05,4.34944]
[1779867354154,45.1,75835.51,78.9,-0.0534,6e-05,4.34933]
[1779867354367,45.1,75835.51,78.9,-0.0534,6e-05,4.34933]
[1779867355779,45.1,75840.23,78.9,-0.0531,6e-05,4.33049]
[1779867361134,45.09,75839.11,78.9,-0.05314,6e-05,4.33258]
[1779867366169,45.08,75837.79,78.9,-0.05318,6e-05,4.33535]
[1779867371204,45.07,75836.62,78.9,-0.05322,6e-05,4.33801]
[1779867377246,45.07,75836.56,78.9,-0.05319,6e-05,4.33596]
[1779867377906,45.07,75836.56,78.9,-0.05319,6e-05,4.33596]
[1779867384295,45.06,75839.52,78.9,-0.05297,6e-05,4.32209]
[1779867389332,45.05,75839.3,78.9,-0.05296,6e-05,4.32119]
[1779867394367,45.04,75841.45,78.9,-0.05275,6e-05,4.30601]
[1779867400411,45.03,75841.1,78.9,-0.05274,6e-05,4.30537]
[1779867405449,45.03,75841.58,78.9,-0.05268,6e-05,4.30192]
[1779867410484,45.02,75842.63,78.9,-0.0526,6e-05,4.29635]
[1779867413816,45.02,75842.81,78.9,-0.05257,6e-05,4.29505]
[1779867420554,45.01,75842.61,78.9,-0.05255,6e-05,4.29336]
[1779867423739,45.01,75842.43,78.9,-0.05255,6e-05,4.29344]
[1779867430624,45.0,75842.75,78.9,-0.05249,6e-05,4.28981]
[1779867434956,44.99,75845.35,78.9,-0.05233,6e-05,4.27903]
[1779867435501,44.99,75846.02,78.9,-0.05228,6e-05,4.2762]
[1779867440694,44.98,75849.2,78.9,-0.05207,6e-05,4.26255]
[1779867445729,44.98,75851.68,78.9,-0.0519,6e-05,4.25194]
[1779867448380,44.98,75852.71,78.9,-0.05184,6e-05,4.24758]
[1779867448517,44.98,75852.71,78.9,-0.05184,6e-05,4.24758]
[1779867453785,44.97,75852.81,78.9,-0.05175,6e-05,4.24062]
[1779867458747,44.97,75852.94,78.9,-0.05173,6e-05,4.23925]
[1779867459151,44.97,75852.37,78.9,-0.05176,6e-05,4.24119]
[1779867461216,44.97,75846.26,78.9,-0.05211,6e-05,4.26387]
[1779867461419,44.97,75846.26,78.9,-0.05211,6e-05,4.26387]
[1779867464680,44.96,75842.53,78.9,-0.05232,6e-05,4.27722]
[1779867464897,44.96,75851.78,78.9,-0.05177,6e-05,4.24186]
[1779867465242,44.96,75851.78,78.9,-0.05177,6e-05,4.24186]
[1779867471912,44.95,75847.56,78.9,-0.05199,6e-05,4.25618]
[1779867475131,44.95,75847.61,78.9,-0.05198,6e-05,4.25526]
[1779867480722,44.95,75847.09,78.9,-0.05199,6e-05,4.25602]
[1779867485741,44.94,75839.2,78.9,-0.05244,6e-05,4.28467]
[1779867485756,44.94,75839.2,78.9,-0.05244,6e-05,4.28467]
[1779867485894,44.94,75839.2,78.9,-0.05244,6e-05,4.28467]
[1779867489770,44.94,75839.01,78.9,-0.05244,6e-05,4.28452]
[1779867493548,44.93,75828.41,78.9,-0.05304,6e-05,4.32317]
[1779867499101,44.92,75827.89,78.9,-0.05305,6e-05,4.32339]
[1779867504934,44.92,75826.89,78.9,-0.05309,6e-05,4.32616]
[1779867515216,44.9,75820.55,78.9,-0.05334,6e-05,4.34036]
[1779867518172,44.9,75820.11,78.9,-0.05336,6e-05,4.34129]
[1779867518356,44.9,75820.11,78.9,-0.05336,6e-05,4.34129]
[1779867521882,44.89,75817.15,78.9,-0.05352,6e-05,4.35152]
[1779867527300,44.88,75816.51,78.9,-0.05351,6e-05,4.3512]
[1779867533036,44.87,75815.85,78.9,-0.05352,6e-05,4.35174]
[1779867535398,44.87,75815.94,78.9,-0.0535,6e-05,4.35019]
[1779867541167,44.86,75817.59,78.9,-0.05336,6e-05,4.34149]
[1779867541603,44.86,75808.24,78.9,-0.05392,6e-05,4.37718]
[1779867547440,44.85,75802.12,78.9,-0.05426,6e-05,4.3981]
[1779867552475,44.84,75800.83,78.9,-0.0543,6e-05,4.40079]
[1779867557701,44.83,75798.54,78.9,-0.05441,6e-05,4.4078]
[1779867561863,44.82,75794.36,78.9,-0.05464,6e-05,4.42212]
[1779867564559,44.81,75783.61,78.9,-0.05527,6e-05,4.46212]
[1779867568525,44.81,75783.08,78.9,-0.05528,6e-05,4.46247]
[1779867572112,44.8,75782.08,78.9,-0.05525,6e-05,4.45875]
[1779867572618,44.8,75784.09,78.9,-0.05512,6e-05,4.4507]
[1779867573149,44.8,75784.09,78.9,-0.05512,6e-05,4.4507]
[1779867573491,44.8,75784.09,78.9,-0.05512,6e-05,4.4507]
[1779867576241,44.79,75784.8,78.9,-0.05507,6e-05,4.44746]
[1779867576646,44.79,75784.34,78.9,-0.05509,6e-05,4.44911]
[1779867580218,44.79,75786.91,78.9,-0.05491,6e-05,4.43745]
[1779867580268,44.79,75786.91,78.9,-0.05491,6e-05,4.43745]
[1779867580271,44.79,75786.91,78.9,-0.05491,6e-05,4.43745]
[1779867583548,44.78,75787.38,78.9,-0.05485,6e-05,4.43406]
[1779867584234,44.78,75787.53,78.9,-0.05484,6e-05,4.43295]
[1779867584238,44.78,75787.53,78.9,-0.05484,6e-05,4.43295]
[1779867587216,44.77,75787.15,78.9,-0.05484,6e-05,4.4329]
[1779867593043,44.76,75787.18,78.9,-0.05479,6e-05,4.43024]
[1779867593044,44.76,75787.18,78.9,-0.05479,6e-05,4.43024]
[1779867595759,44.76,75788.1,78.9,-0.05471,6e-05,4.42514]
[1779867598847,44.75,75789.06,78.9,-0.05463,6e-05,4.41991]
[1779867602864,44.74,75779.16,78.9,-0.05521,6e-05,4.45622]
[1779867603143,44.74,75779.16,78.9,-0.05521,6e-05,4.45622]
[1779867605395,44.74,75779.65,78.9,-0.05516,6e-05,4.45321]
[1779867607335,44.73,75779.35,78.9,-0.05516,6e-05,4.4533]
[1779867609416,44.73,75778.52,78.9,-0.0552,6e-05,4.45548]
[1779867610060,44.73,75778.52,78.9,-0.0552,6e-05,4.45548]
[1779867610225,44.73,75778.13,78.9,-0.05521,6e-05,4.45646]
[1779867612009,44.72,75778.19,78.9,-0.0552,6e-05,4.45568]
[1779867613183,44.72,75778.65,78.9,-0.05516,6e-05,4.45278]
[1779867613184,44.72,75778.65,78.9,-0.05516,6e-05,4.45278]
[1779867613917,44.72,75778.65,78.9,-0.05516,6e-05,4.45278]
[1779867618977,44.71,75778.34,78.9,-0.05512,6e-05,4.45077]
[1779867624015,44.7,75778.93,78.9,-0.05505,6e-05,4.4458]
[1779867626180,44.69,75777.97,78.9,-0.05509,6e-05,4.44849]
[1779867633078,44.68,75779.29,78.9,-0.05489,6e-05,4.43428]
[1779867638113,44.67,75781.51,78.9,-0.05471,6e-05,4.4231]
[1779867639079,44.67,75781.51,78.9,-0.05471,6e-05,4.4231]
[1779867643326,44.66,75783.56,78.9,-0.05455,6e-05,4.41266]
[1779867643529,44.66,75783.56,78.9,-0.05455,6e-05,4.41266]
[1779867645076,44.65,75783.61,78.9,-0.05454,6e-05,4.412]
[1779867651204,44.64,75786.57,78.9,-0.0543,6e-05,4.39729]
[1779867656239,44.63,75786.25,78.9,-0.05429,6e-05,4.39631]
[1779867661274,44.62,75786.91,78.9,-0.05421,6e-05,4.39156]
[1779867666309,44.62,75791.62,78.9,-0.05389,6e-05,4.37108]
[1779867672351,44.61,75792.03,78.9,-0.05383,6e-05,4.36711]
[1779867678392,44.6,75792.24,78.9,-0.05378,6e-05,4.36396]
[1779867681726,44.59,75791.86,78.9,-0.05379,6e-05,4.36467]
[1779867687456,44.58,75782.25,78.9,-0.05434,6e-05,4.39919]
[1779867692367,44.57,75782.14,78.9,-0.05425,6e-05,4.39208]
[1779867693068,44.57,75782.14,78.9,-0.05425,6e-05,4.39208]
[1779867694185,44.57,75782.14,78.9,-0.05424,6e-05,4.39165]
[1779867703406,44.56,75781.65,78.9,-0.05421,6e-05,4.38967]
[1779867703820,44.55,75780.54,78.9,-0.05427,6e-05,4.39315]
[1779867705309,44.55,75779.27,78.9,-0.05435,6e-05,4.39815]
[1779867707475,44.55,75769.32,78.9,-0.05497,6e-05,4.4372]
[1779867707598,44.55,75766.51,78.9,-0.05514,6e-05,4.44823]
[1779867709414,44.55,75764.97,78.9,-0.05524,6e-05,4.45464]
[1779867709516,44.55,75764.97,78.9,-0.05524,6e-05,4.45464]
[1779867710171,44.55,75764.97,78.9,-0.05524,6e-05,4.45464]
[1779867710212,44.56,75765.47,78.9,-0.05522,6e-05,4.453]
[1779867713661,44.55,75764.85,78.9,-0.05523,6e-05,4.45385]
[1779867716370,44.54,75765.13,78.9,-0.05519,6e-05,4.45116]
[1779867716661,44.54,75764.85,78.9,-0.0552,6e-05,4.45174]
[1779867718642,44.54,75764.47,78.9,-0.05522,6e-05,4.45311]
[1779867723738,44.54,75769.92,78.9,-0.05487,6e-05,4.43104]
[1779867729752,44.54,75770.17,78.9,-0.05484,6e-05,4.42943]
[1779867733571,44.53,75769.77,78.9,-0.05487,6e-05,4.43073]
[1779867738816,44.53,75775.84,78.9,-0.05448,6e-05,4.40651]
[1779867743850,44.53,75778.93,78.9,-0.05429,6e-05,4.39419]
[1779867748886,44.53,75780.73,78.9,-0.05417,6e-05,4.38699]
[1779867752115,44.53,75781.18,78.9,-0.05414,6e-05,4.38518]
[1779867752216,44.53,75782.36,78.9,-0.05401,6e-05,4.37522]
[1779867752840,44.53,75782.36,78.9,-0.05401,6e-05,4.37522]
[1779867752840,44.53,75782.36,78.9,-0.05401,6e-05,4.37522]
[1779867757951,44.52,75782.61,78.9,-0.05396,6e-05,4.37182]
[1779867762436,44.51,75783.12,78.9,-0.0539,6e-05,4.36823]
[1779867766248,44.51,75783.12,78.9,-0.0539,6e-05,4.36823]
[1779867770246,44.5,75783.34,78.9,-0.05384,6e-05,4.36457]
[1779867771129,44.5,75783.43,78.9,-0.05383,6e-05,4.36382]
[1779867771361,44.5,75783.36,78.9,-0.05383,6e-05,4.36369]
[1779867774429,44.5,75783.36,78.9,-0.05383,6e-05,4.36369]
[1779867779616,44.49,75784.11,78.9,-0.05373,6e-05,4.35761]
[1779867780375,44.49,75784.08,78.9,-0.05373,6e-05,4.35734]
[1779867781437,44.49,75784.08,78.9,-0.05373,6e-05,4.35734]
[1779867787174,44.48,75785.49,78.9,-0.0536,6e-05,4.34917]
[1779867792209,44.47,75785.49,78.9,-0.05357,6e-05,4.34733]
[1779867797244,44.46,75785.16,78.9,-0.05356,6e-05,4.34679]
[1779867804293,44.45,75785.16,78.9,-0.05353,6e-05,4.34427]
[1779867809328,44.44,75784.92,78.9,-0.05351,6e-05,4.34344]
[1779867818391,44.43,75785.56,78.9,-0.05337,6e-05,4.33259]
[1779867824433,44.42,75786.53,78.9,-0.05328,6e-05,4.32686]
[1779867830476,44.42,75785.75,78.9,-0.05329,6e-05,4.32798]
[1779867836518,44.41,75786.01,78.9,-0.05325,6e-05,4.32504]
[1779867841552,44.4,75786.07,78.9,-0.05322,6e-05,4.32325]
[1779867845331,44.4,75786.21,78.9,-0.0532,6e-05,4.32208]
[1779867845789,44.4,75774.34,78.9,-0.05392,6e-05,4.36739]
[1779867846991,44.4,75774.34,78.9,-0.05392,6e-05,4.36739]
[1779867853637,44.38,75769.5,78.9,-0.05417,6e-05,4.3835]
[1779867858673,44.37,75768.76,78.9,-0.05418,6e-05,4.38397]
[1779867863708,44.37,75773.14,78.9,-0.05388,6e-05,4.36483]
[1779867868743,44.36,75776.18,78.9,-0.05366,6e-05,4.35116]
[1779867871579,44.36,75776.18,78.9,-0.05366,6e-05,4.35116]
[1779867871764,44.36,75776.21,78.9,-0.05359,6e-05,4.34469]
[1779867876525,44.36,75775.65,78.9,-0.05363,6e-05,4.34744]
[1779867876527,44.36,75775.65,78.9,-0.05363,6e-05,4.34744]
[1779867881834,44.37,75772.01,78.9,-0.0539,6e-05,4.36484]
[1779867884244,44.37,75770.83,78.9,-0.05399,6e-05,4.36996]
[1779867884277,44.37,75770.83,78.9,-0.05399,6e-05,4.36996]
[1779867889890,44.39,75771.38,78.9,-0.05401,6e-05,4.37127]
[1779867892963,44.39,75771.76,78.9,-0.054,6e-05,4.37076]
[1779867893057,44.39,75771.87,78.9,-0.054,6e-05,4.37082]
[1779867898953,44.39,75776.45,78.9,-0.05372,6e-05,4.35355]
[1779867902337,44.39,75776.45,78.9,-0.05372,6e-05,4.35355]
[1779867902438,44.4,75776.86,78.9,-0.0537,6e-05,4.35232]
[1779867907320,44.39,75776.6,78.9,-0.0537,6e-05,4.35192]
[1779867913057,44.38,75776.0,78.9,-0.0537,6e-05,4.35181]
[1779867915639,44.38,75776.0,78.9,-0.05369,6e-05,4.3511]
[1779867927155,44.36,75776.04,78.9,-0.05362,6e-05,4.34678]
[1779867930210,44.36,75776.04,78.9,-0.05362,6e-05,4.34678]
[1779867930211,44.36,75776.04,78.9,-0.05362,6e-05,4.34678]
[1779867937114,44.36,75776.08,78.9,-0.0536,6e-05,4.3456]
[1779867944274,44.34,75776.39,78.9,-0.05345,6e-05,4.3344]
[1779867947255,44.34,75776.39,78.9,-0.05345,6e-05,4.3344]
[1779867950816,44.33,75776.43,78.9,-0.05342,6e-05,4.33232]
[1779867951124,44.33,75776.43,78.9,-0.05342,6e-05,4.33232]
[1779867951188,44.33,75776.43,78.9,-0.05342,6e-05,4.33232]
[1779867951326,44.33,75776.43,78.9,-0.05342,6e-05,4.33232]
[1779867951404,44.33,75789.07,78.9,-0.05264,6e-05,4.28292]
[1779867951570,44.33,75789.07,78.9,-0.05264,6e-05,4.28292]
[1779867952780,44.33,75792.52,78.9,-0.05243,6e-05,4.26934]
[1779867952783,44.33,75792.52,78.9,-0.05243,6e-05,4.26934]
[1779867956627,44.33,75794.07,78.9,-0.05232,6e-05,4.26248]
[1779867958506,44.32,75796.16,78.9,-0.05219,6e-05,4.25403]
[1779867958961,44.32,75796.16,78.9,-0.05219,6e-05,4.25403]
[1779867958968,44.32,75796.16,78.9,-0.05219,6e-05,4.25403]
[1779867964414,44.32,75798.28,78.9,-0.05204,6e-05,4.24475]
[1779867968330,44.32,75798.41,78.9,-0.05203,6e-05,4.24373]
[1779867970728,44.32,75801.05,78.9,-0.05186,6e-05,4.23308]
[1779867975728,44.31,75799.37,78.9,-0.05195,6e-05,4.23877]
[1779867987714,44.31,75798.38,78.9,-0.052,6e-05,4.24192]
[1779867993626,44.3,75798.54,78.9,-0.05189,6e-05,4.23375]
[1779867998660,44.3,75791.92,78.9,-0.05228,6e-05,4.25847]
[1779868000100,44.3,75791.92,78.9,-0.05228,6e-05,4.25847]
[1779868006717,44.29,75797.24,78.9,-0.05194,6e-05,4.23653]
[1779868010236,44.29,75797.53,78.9,-0.05192,6e-05,4.2351]
[1779868010278,44.29,75797.53,78.9,-0.05192,6e-05,4.2351]
[1779868010389,44.29,75797.53,78.9,-0.05192,6e-05,4.2351]
[1779868015396,44.29,75799.29,78.9,-0.0518,6e-05,4.22758]
[1779868016317,44.29,75799.16,78.9,-0.0518,6e-05,4.22781]
[1779868022519,44.28,75801.05,78.9,-0.05168,6e-05,4.21986]
[1779868027864,44.28,75808.64,78.9,-0.05121,6e-05,4.18995]
[1779868032899,44.28,75813.14,78.9,-0.05094,6e-05,4.17245]
[1779868038016,44.28,75814.0,78.9,-0.05088,6e-05,4.169]
[1779868043976,44.28,75813.01,78.9,-0.05094,6e-05,4.17245]
[1779868045959,44.28,75813.65,78.9,-0.0509,6e-05,4.16997]
[1779868046117,44.28,75813.65,78.9,-0.0509,6e-05,4.16997]
[1779868053550,44.28,75814.43,78.9,-0.05079,6e-05,4.16148]
[1779868055368,44.27,75814.42,78.9,-0.05079,6e-05,4.16149]
[1779868056757,44.27,75814.64,78.9,-0.05078,6e-05,4.16056]
[1779868057922,44.27,75814.64,78.9,-0.05078,6e-05,4.16056]
[1779868060897,44.27,75814.47,78.9,-0.05078,6e-05,4.16109]
[1779868066133,44.27,75808.88,78.9,-0.05111,6e-05,4.18208]
[1779868071168,44.27,75808.88,78.9,-0.05111,6e-05,4.18175]
[1779868077209,44.27,75809.64,78.9,-0.05106,6e-05,4.17845]
[1779868082245,44.27,75812.17,78.9,-0.0509,6e-05,4.16849]
[1779868086671,44.27,75812.69,78.9,-0.05087,6e-05,4.16637]
[1779868092320,44.27,75817.42,78.9,-0.05059,6e-05,4.14822]
[1779868094327,44.27,75817.21,78.9,-0.0506,6e-05,4.14901]
[1779868094372,44.27,75817.21,78.9,-0.0506,6e-05,4.14901]
[1779868095584,44.27,75814.61,78.9,-0.05075,6e-05,4.15888]
[1779868095343,44.27,75806.19,78.9,-0.05125,6e-05,4.19098]
[1779868100378,44.27,75803.14,78.9,-0.05143,6e-05,4.20215]
[1779868105413,44.26,75803.31,78.9,-0.05141,6e-05,4.20097]
[1779868110448,44.26,75805.73,78.9,-0.05125,6e-05,4.19122]
[1779868116490,44.26,75805.38,78.9,-0.05121,6e-05,4.18682]
[1779868121524,44.26,75805.25,78.9,-0.05121,6e-05,4.18691]
[1779868126560,44.26,75804.05,78.9,-0.05128,6e-05,4.19107]
[1779868131598,44.25,75803.53,78.9,-0.0513,6e-05,4.1926]
[1779868136633,44.25,75803.63,78.9,-0.05129,6e-05,4.19175]
[1779868138506,44.25,75803.63,78.9,-0.05129,6e-05,4.19175]
[1779868138575,44.25,75803.63,78.9,-0.05129,6e-05,4.19175]
[1779868138594,44.25,75803.63,78.9,-0.05129,6e-05,4.19175]
[1779868138647,44.25,75789.76,78.9,-0.05212,6e-05,4.24486]
[1779868139623,44.25,75789.76,78.9,-0.05212,6e-05,4.24486]
[1779868145366,44.25,75784.3,78.9,-0.05243,6e-05,4.26492]
[1779868148420,44.24,75783.95,78.9,-0.05244,6e-05,4.26564]
[1779868151964,44.24,75784.19,78.9,-0.05242,6e-05,4.26385]
[1779868158319,44.24,75783.78,78.9,-0.05242,6e-05,4.26418]
[1779868163826,44.23,75788.41,78.9,-0.05212,6e-05,4.24494]
[1779868168861,44.23,75785.8,78.9,-0.05226,6e-05,4.25413]
[1779868173896,44.22,75790.37,78.9,-0.05191,6e-05,4.23031]
[1779868178931,44.22,75796.6,78.9,-0.05153,6e-05,4.20567]
[1779868182887,44.22,75797.72,78.9,-0.05146,6e-05,4.20105]
[1779868189001,44.22,75797.02,78.9,-0.05149,6e-05,4.20302]
[1779868192306,44.22,75797.38,78.9,-0.05146,6e-05,4.20143]
[1779868198068,44.21,75796.15,78.9,-0.05152,6e-05,4.20528]
[1779868203103,44.21,75795.33,78.9,-0.05156,6e-05,4.20789]
[1779868208138,44.21,75795.04,78.9,-0.05157,6e-05,4.20843]
[1779868213173,44.21,75795.02,78.9,-0.05157,6e-05,4.20794]
[1779868218208,44.2,75795.7,78.9,-0.05152,6e-05,4.20476]
[1779868224250,44.2,75793.65,78.9,-0.05163,6e-05,4.21195]
[1779868230295,44.2,75792.07,78.9,-0.05171,6e-05,4.21728]
[1779868232260,44.2,75785.68,78.9,-0.05204,6e-05,4.23651]
[1779868235370,44.19,75782.77,78.9,-0.05221,6e-05,4.24721]
[1779868237094,44.19,75782.73,78.9,-0.0522,6e-05,4.24699]
[1779868242379,44.19,75780.91,78.9,-0.0523,6e-05,4.25292]
[1779868247698,44.19,75782.41,78.9,-0.05219,6e-05,4.24637]
[1779868253456,44.18,75788.8,78.9,-0.05179,6e-05,4.22068]
[1779868258530,44.18,75789.48,78.9,-0.05174,6e-05,4.21754]
[1779868264534,44.18,75796.99,78.9,-0.05128,6e-05,4.18795]
[1779868269569,44.18,75797.54,78.9,-0.05124,6e-05,4.18547]
[1779868274604,44.17,75798.33,78.9,-0.05119,6e-05,4.18209]
[1779868279640,44.17,75796.93,78.9,-0.05127,6e-05,4.18712]
[1779868281684,44.17,75800.14,78.9,-0.05107,6e-05,4.17475]
[1779868287696,44.17,75801.81,78.9,-0.05097,6e-05,4.16802]
[1779868292734,44.17,75808.29,78.9,-0.05052,6e-05,4.13794]
[1779868297774,44.17,75810.32,78.9,-0.0504,6e-05,4.1303]
[1779868301388,44.17,75811.2,78.9,-0.05035,6e-05,4.12703]
[1779868306837,44.17,75812.77,78.9,-0.05026,6e-05,4.12123]
[1779868311872,44.17,75814.67,78.9,-0.05016,6e-05,4.11427]
[1779868316907,44.17,75814.36,78.9,-0.05018,6e-05,4.11567]
[1779868321943,44.17,75815.99,78.9,-0.05008,6e-05,4.10972]
[1779868326977,44.18,75817.54,78.9,-0.05,6e-05,4.10412]
[1779868332013,44.18,75820.84,78.9,-0.04981,6e-05,4.09196]
[1779868337049,44.18,75815.75,78.9,-0.05011,6e-05,4.1115]
[1779868342084,44.18,75817.24,78.9,-0.05003,6e-05,4.10608]
[1779868347119,44.18,75817.75,78.9,-0.05,6e-05,4.10442]
[1779868352155,44.18,75816.99,78.9,-0.04999,6e-05,4.10239]
[1779868357190,44.18,75820.81,78.9,-0.04977,6e-05,4.08825]
[1779868362224,44.18,75821.36,78.9,-0.04975,6e-05,4.08667]
[1779868368267,44.19,75821.74,78.9,-0.04974,6e-05,4.08577]
[1779868373304,44.19,75823.06,78.9,-0.04967,6e-05,4.08122]
[1779868378338,44.19,75822.2,78.9,-0.04972,6e-05,4.08492]
[1779868383374,44.19,75822.14,78.9,-0.04973,6e-05,4.08559]
[1779868388409,44.19,75823.15,78.9,-0.04968,6e-05,4.08224]
[1779868393444,44.2,75823.36,78.9,-0.04968,6e-05,4.08191]
[1779868397472,44.2,75811.9,78.9,-0.05035,6e-05,4.12566]
[1779868402507,44.2,75818.96,78.9,-0.04994,6e-05,4.0991]
[1779868407542,44.2,75822.21,78.9,-0.04976,6e-05,4.08722]
[1779868412577,44.2,75823.49,78.9,-0.04963,6e-05,4.07764]
[1779868413608,44.2,75823.49,78.9,-0.04963,6e-05,4.07764]
[1779868414719,44.2,75825.56,78.9,-0.04951,6e-05,4.06995]
[1779868419870,44.2,75827.54,78.9,-0.04941,6e-05,4.0631]
[1779868419935,44.2,75827.54,78.9,-0.04941,6e-05,4.0631]
[1779868419989,44.2,75827.58,78.9,-0.04941,6e-05,4.06307]
[1779868423330,44.21,75836.53,78.9,-0.0489,6e-05,4.02998]
[1779868428695,44.21,75836.4,78.9,-0.04892,6e-05,4.03155]
[1779868433971,44.21,75836.69,78.9,-0.04891,6e-05,4.03118]
[1779868433730,44.21,75845.88,78.9,-0.04839,6e-05,3.99707]
[1779868438765,44.22,75849.47,78.9,-0.0482,6e-05,3.98497]
[1779868443800,44.22,75850.95,78.9,-0.04814,6e-05,3.9808]
[1779868448986,44.23,75851.07,78.9,-0.04815,6e-05,3.9814]
[1779868458566,44.24,75855.46,78.9,-0.04794,6e-05,3.96782]
[1779868459924,44.24,75855.34,78.9,-0.04795,6e-05,3.96854]
[1779868460095,44.24,75855.23,78.9,-0.04796,6e-05,3.96922]
[1779868460919,44.24,75854.61,78.9,-0.04799,6e-05,3.97136]
[1779868466961,44.24,75853.84,78.9,-0.04802,6e-05,3.97326]
[1779868467196,44.24,75853.84,78.9,-0.04802,6e-05,3.97326]
[1779868467969,44.24,75845.82,78.9,-0.04848,6e-05,4.00288]
[1779868473004,44.24,75841.85,78.9,-0.04866,6e-05,4.01351]
[1779868479015,44.24,75840.81,78.9,-0.04873,6e-05,4.01815]
[1779868488109,44.25,75841.43,78.9,-0.04873,6e-05,4.01782]
[1779868494151,44.26,75840.98,78.9,-0.04877,6e-05,4.02054]
[1779868499186,44.26,75840.68,78.9,-0.0488,6e-05,4.02251]
[1779868504221,44.26,75841.1,78.9,-0.04879,6e-05,4.02178]
[1779868509256,44.27,75842.26,78.9,-0.04873,6e-05,4.01829]
[1779868514291,44.27,75843.36,78.9,-0.04869,6e-05,4.01506]
[1779868516019,44.27,75843.36,78.9,-0.04869,6e-05,4.01506]
[1779868516021,44.27,75844.38,78.9,-0.04863,6e-05,4.01161]
[1779868522346,44.27,75850.73,78.9,-0.04825,6e-05,3.98669]
[1779868528008,44.26,75853.71,78.9,-0.04807,6e-05,3.97486]
[1779868533424,44.26,75853.09,78.9,-0.04802,6e-05,3.97057]
[1779868538459,44.25,75849.79,78.9,-0.0482,6e-05,3.98192]
[1779868545508,44.25,75849.12,78.9,-0.04822,6e-05,3.98301]
[1779868550543,44.24,75847.49,78.9,-0.04829,6e-05,3.98802]
[1779868555578,44.24,75847.5,78.9,-0.04828,6e-05,3.98695]
[1779868560714,44.24,75847.85,78.9,-0.04824,6e-05,3.98483]
[1779868566657,44.23,75848.26,78.9,-0.0482,6e-05,3.9819]
[1779868571692,44.23,75851.23,78.9,-0.04802,6e-05,3.96993]
[1779868577736,44.22,75851.56,78.9,-0.04798,6e-05,3.96767]
[1779868582771,44.22,75854.34,78.9,-0.04781,6e-05,3.95653]
[1779868587806,44.22,75857.73,78.9,-0.04761,6e-05,3.94332]
[1779868592841,44.21,75857.48,78.9,-0.04756,6e-05,3.93853]
[1779868597876,44.21,75849.75,78.9,-0.04799,6e-05,3.96651]
[1779868602911,44.21,75849.13,78.9,-0.04801,6e-05,3.96798]
[1779868607946,44.2,75843.93,78.9,-0.04829,6e-05,3.98643]
[1779868612981,44.2,75843.25,78.9,-0.04832,6e-05,3.98794]
[1779868618016,44.2,75843.89,78.9,-0.04826,6e-05,3.98452]
[1779868624060,44.19,75844.16,78.9,-0.04823,6e-05,3.9823]
[1779868629069,44.19,75847.79,78.9,-0.04801,6e-05,3.96804]
[1779868634130,44.18,75853.06,78.9,-0.0477,6e-05,3.94761]
[1779868639165,44.18,75852.07,78.9,-0.04774,6e-05,3.95057]
[1779868645815,44.18,75852.48,78.9,-0.04771,6e-05,3.94863]
[1779868651249,44.17,75852.76,78.9,-0.04762,6e-05,3.94124]
[1779868656957,44.17,75853.14,78.9,-0.04759,6e-05,3.93932]
[1779868657396,44.17,75852.85,78.9,-0.04761,6e-05,3.94014]
[1779868667361,44.17,75854.23,78.9,-0.04751,6e-05,3.93386]
[1779868672396,44.16,75854.52,78.9,-0.04749,6e-05,3.93222]
[1779868678438,44.16,75854.84,78.9,-0.04746,6e-05,3.9304]
[1779868683473,44.16,75854.52,78.9,-0.04747,6e-05,3.93105]
[1779868688508,44.16,75854.92,78.9,-0.04744,6e-05,3.92905]
[1779868693543,44.16,75854.79,78.9,-0.04744,6e-05,3.92902]
[1779868698578,44.15,75854.81,78.9,-0.04743,6e-05,3.92833]
[1779868703613,44.15,75854.82,78.9,-0.04742,6e-05,3.92779]
[1779868710662,44.15,75854.86,78.9,-0.04741,6e-05,3.92695]
[1779868715697,44.15,75855.52,78.9,-0.04731,6e-05,3.91895]
[1779868720732,44.14,75860.13,78.9,-0.04704,6e-05,3.90163]
[1779868725767,44.14,75860.72,78.9,-0.047,6e-05,3.89916]
[1779868730802,44.14,75860.8,78.9,-0.047,6e-05,3.89858]
[1779868735837,44.14,75861.78,78.9,-0.04694,6e-05,3.89469]
[1779868740872,44.14,75861.59,78.9,-0.04694,6e-05,3.89511]
[1779868745907,44.14,75863.28,78.9,-0.04684,6e-05,3.88865]
[1779868750942,44.14,75863.03,78.9,-0.04685,6e-05,3.88932]
[1779868755977,44.14,75863.03,78.9,-0.04685,6e-05,3.88906]
[1779868762025,44.14,75863.31,78.9,-0.04683,6e-05,3.88772]
[1779868767061,44.13,75865.28,78.9,-0.04672,6e-05,3.88023]
[1779868771052,44.13,75865.62,78.9,-0.0467,6e-05,3.87887]
[1779868777132,44.13,75865.44,78.9,-0.04665,6e-05,3.87428]
[1779868783173,44.13,75865.86,78.9,-0.04662,6e-05,3.87263]
[1779868788209,44.13,75867.77,78.9,-0.04651,6e-05,3.86559]
[1779868792515,44.13,75867.49,78.9,-0.04653,6e-05,3.8666]
[1779868793244,44.13,75861.48,78.9,-0.04687,6e-05,3.88861]
[1779868798279,44.14,75865.18,78.9,-0.04669,6e-05,3.87699]
[1779868800714,44.14,75864.73,78.9,-0.04673,6e-05,3.87945]
[1779868800078,44.14,75864.73,78.9,-0.04673,6e-05,3.87945]
[1779868812827,44.14,75864.73,78.9,-0.04673,6e-05,3.87945]
[1779868813397,44.14,75849.09,78.9,-0.0476,6e-05,3.93699]
[1779868814029,44.14,75849.09,78.9,-0.0476,6e-05,3.93699]
[1779868816223,44.14,75849.19,78.9,-0.0476,6e-05,3.93662]
[1779868823490,44.14,75849.52,78.9,-0.04758,6e-05,3.9354]
[1779868828510,44.14,75850.06,78.9,-0.04755,6e-05,3.9334]
[1779868831242,44.14,75849.79,78.9,-0.04756,6e-05,3.9344]
[1779868836605,44.14,75851.2,78.9,-0.04743,6e-05,3.92408]
[1779868841641,44.14,75852.39,78.9,-0.04736,6e-05,3.91969]
[1779868846676,44.15,75853.89,78.9,-0.04728,6e-05,3.9147]
[1779868851715,44.16,75853.88,78.9,-0.04733,6e-05,3.91743]
[1779868856750,44.17,75853.82,78.9,-0.04737,6e-05,3.92031]
[1779868861895,44.18,75854.03,78.9,-0.04739,6e-05,3.92164]
[1779868862982,44.18,75853.97,78.9,-0.04741,6e-05,3.9229]
[1779868863543,44.18,75853.48,78.9,-0.04744,6e-05,3.92523]
[1779868864183,44.18,75853.51,78.9,-0.04745,6e-05,3.92543]
[1779868864942,44.18,75853.51,78.9,-0.04745,6e-05,3.92543]
[1779868865044,44.19,75862.13,78.9,-0.04697,6e-05,3.89404]
[1779868865542,44.19,75862.13,78.9,-0.04697,6e-05,3.89404]
[1779868866228,44.19,75862.13,78.9,-0.04697,6e-05,3.89404]
[1779868866735,44.19,75868.81,78.9,-0.0466,6e-05,3.87004]
[1779868866819,44.19,75870.34,78.9,-0.04652,6e-05,3.86446]
[1779868871855,44.2,75870.24,78.9,-0.04655,6e-05,3.86684]
[1779868877143,44.2,75874.92,78.9,-0.04632,6e-05,3.85142]
[1779868882270,44.21,75875.08,78.9,-0.04635,6e-05,3.8534]
[1779868891997,44.23,75875.77,78.9,-0.04632,6e-05,3.85045]
[1779868893449,44.23,75875.77,78.9,-0.04632,6e-05,3.85045]
[1779868896614,44.24,75884.15,78.9,-0.0459,5e-05,3.82272]
[1779868902067,44.26,75884.63,78.9,-0.04595,5e-05,3.82572]
[1779868907102,44.28,75884.79,78.9,-0.04599,5e-05,3.82905]
[1779868912139,44.29,75885.03,78.9,-0.04604,5e-05,3.83206]
[1779868917174,44.31,75886.01,78.9,-0.04604,5e-05,3.83233]
[1779868922089,44.32,75886.65,78.9,-0.04605,5e-05,3.83309]
[1779868925230,44.33,75895.41,78.9,-0.04561,5e-05,3.8041]
[1779868930369,44.34,75894.93,78.9,-0.04568,5e-05,3.80837]
[1779868930661,44.35,75895.45,78.9,-0.04566,5e-05,3.80713]
[1779868932173,44.35,75899.81,78.9,-0.04543,5e-05,3.79197]
[1779868933788,44.35,75895.35,78.9,-0.04569,5e-05,3.80907]
[1779868935809,44.36,75894.03,78.9,-0.04578,5e-05,3.81484]
[1779868941373,44.37,75900.79,78.9,-0.04545,5e-05,3.79305]
[1779868947121,44.38,75901.5,78.9,-0.04546,5e-05,3.79431]
[1779868949234,44.39,75901.5,78.9,-0.04548,5e-05,3.79561]
[1779868950804,44.42,75901.46,78.9,-0.04558,5e-05,3.80214]
[1779868954433,44.45,75890.68,78.9,-0.04622,5e-05,3.84299]
[1779868958177,44.45,75889.28,78.9,-0.04632,5e-05,3.84935]
[1779868958461,44.45,75888.84,78.9,-0.04635,6e-05,3.85138]
[1779868961097,44.45,75889.29,78.9,-0.04632,6e-05,3.84974]
[1779868962418,44.45,75888.55,78.9,-0.04636,6e-05,3.85242]
[1779868967524,44.46,75884.47,78.9,-0.04661,6e-05,3.86893]
[1779868972558,44.47,75879.3,78.9,-0.04692,6e-05,3.88925]
[1779868975229,44.47,75880.22,78.9,-0.04688,6e-05,3.88649]
[1779868975240,44.47,75880.22,78.9,-0.04688,6e-05,3.88649]
[1779868975580,44.47,75880.3,78.9,-0.04688,6e-05,3.88649]
[1779868980614,44.48,75880.94,78.9,-0.04687,6e-05,3.88597]
[1779868985650,44.48,75882.37,78.9,-0.04682,6e-05,3.88257]
[1779868988902,44.49,75883.29,78.9,-0.04678,6e-05,3.87997]
[1779868988966,44.49,75884.05,78.9,-0.04674,6e-05,3.87758]
[1779868992419,44.49,75883.31,78.9,-0.04679,6e-05,3.88097]
[1779868997734,44.49,75884.93,78.9,-0.04671,6e-05,3.87547]
[1779869000465,44.49,75884.81,78.9,-0.04672,6e-05,3.87586]
[1779869002049,44.49,75884.28,78.9,-0.04674,6e-05,3.87768]
[1779869007710,44.5,75884.5,78.9,-0.04675,6e-05,3.87783]
[1779869012406,44.5,75885.57,78.9,-0.0467,6e-05,3.87503]
[1779869018184,44.5,75884.84,78.9,-0.04669,6e-05,3.873]
[1779869023916,44.51,75885.34,78.9,-0.04669,6e-05,3.87245]
[1779869025474,44.51,75885.34,78.9,-0.04669,6e-05,3.87245]
[1779869030966,44.52,75883.3,78.9,-0.04683,6e-05,3.88207]
[1779869032980,44.52,75870.99,78.9,-0.04753,6e-05,3.92763]
[1779869038016,44.53,75867.36,78.9,-0.04775,6e-05,3.94217]
[1779869041547,44.53,75874.49,78.9,-0.04736,6e-05,3.91651]
[1779869042369,44.53,75876.19,78.9,-0.04727,6e-05,3.91078]
[1779869042820,44.53,75876.4,78.9,-0.04726,6e-05,3.91029]
[1779869046170,44.53,75876.31,78.9,-0.04726,6e-05,3.9104]
[1779869052116,44.53,75877.26,78.9,-0.0472,6e-05,3.90607]
[1779869053464,44.53,75877.26,78.9,-0.0472,6e-05,3.90607]
[1779869055470,44.52,75881.4,78.9,-0.04696,6e-05,3.89078]
[1779869055547,44.52,75883.06,78.9,-0.04687,6e-05,3.88466]
[1779869060981,44.51,75883.09,78.9,-0.04682,6e-05,3.88148]
[1779869063332,44.51,75883.47,78.9,-0.04678,6e-05,3.87888]
[1779869063400,44.5,75883.42,78.9,-0.04678,6e-05,3.87845]
[1779869066086,44.5,75884.92,78.9,-0.04669,6e-05,3.87289]
[1779869072258,44.5,75884.98,78.9,-0.04663,6e-05,3.86723]
[1779869077293,44.5,75884.34,78.9,-0.04666,6e-05,3.86933]
[1779869077844,44.5,75884.34,78.9,-0.04666,6e-05,3.86933]
[1779869078291,44.5,75884.34,78.9,-0.04666,6e-05,3.86933]
[1779869078743,44.5,75884.33,78.9,-0.04665,6e-05,3.86877]
[1779869078758,44.5,75884.33,78.9,-0.04665,6e-05,3.86877]
[1779869079098,44.5,75884.33,78.9,-0.04665,6e-05,3.86877]
[1779869079307,44.5,75884.77,78.9,-0.04662,6e-05,3.86658]
[1779869079853,44.5,75884.77,78.9,-0.04662,6e-05,3.86658]
[1779869080269,44.5,75884.77,78.9,-0.04662,6e-05,3.86658]
[1779869089380,44.47,75884.37,78.9,-0.04656,6e-05,3.86271]
[1779869091148,44.47,75884.46,78.9,-0.04655,6e-05,3.8618]
[1779869096812,44.46,75884.26,78.9,-0.04653,6e-05,3.86079]
[1779869098595,44.46,75884.29,78.9,-0.04649,6e-05,3.85837]
[1779869101076,44.45,75884.4,78.9,-0.04646,6e-05,3.85626]
[1779869101524,44.45,75884.4,78.9,-0.04646,6e-05,3.85626]
[1779869101569,44.45,75884.27,78.9,-0.04646,6e-05,3.85616]
[1779869105509,44.45,75884.29,78.9,-0.04646,6e-05,3.85602]
[1779869105656,44.45,75884.29,78.9,-0.04646,6e-05,3.85602]
[1779869105520,44.45,75885.74,78.9,-0.04638,6e-05,3.85075]
[1779869106629,44.45,75885.74,78.9,-0.04638,6e-05,3.85075]
[1779869106729,44.45,75893.91,78.9,-0.04593,5e-05,3.82122]
[1779869106809,44.45,75893.91,78.9,-0.04593,5e-05,3.82122]
[1779869107507,44.42,75896.39,78.9,-0.04572,5e-05,3.80723]
[1779869110529,44.36,75886.18,78.9,-0.04606,5e-05,3.82945]
[1779869112249,44.34,75885.8,78.9,-0.046,5e-05,3.8257]
[1779869116664,44.3,75886.16,78.9,-0.04582,5e-05,3.81351]
[1779869121972,44.29,75886.95,78.9,-0.04574,5e-05,3.80779]
[1779869123142,44.28,75886.63,78.9,-0.04575,5e-05,3.80848]
[1779869128655,44.27,75888.54,78.9,-0.0456,5e-05,3.79877]
[1779869133690,44.26,75893.68,78.9,-0.04523,5e-05,3.7731]
[1779869138736,44.25,75886.81,78.9,-0.04557,5e-05,3.79572]
[1779869143768,44.25,75886.99,78.9,-0.04553,5e-05,3.79286]
[1779869148803,44.24,75881.62,78.9,-0.04579,5e-05,3.81006]
[1779869153838,44.23,75876.49,78.9,-0.04604,6e-05,3.82623]
[1779869158873,44.22,75876.62,78.9,-0.046,6e-05,3.82333]
[1779869162307,44.21,75875.31,78.9,-0.04605,6e-05,3.82712]
[1779869162940,44.21,75876.32,78.9,-0.04598,6e-05,3.82248]
[1779869168615,44.2,75875.97,78.9,-0.04597,6e-05,3.82182]
[1779869174236,44.19,75872.9,78.9,-0.0461,6e-05,3.83009]
[1779869175993,44.18,75870.07,78.9,-0.04624,6e-05,3.83938]
[1779869176296,44.18,75870.04,78.9,-0.04624,6e-05,3.83903]
[1779869180598,44.18,75870.47,78.9,-0.04621,6e-05,3.83756]
[1779869182386,44.18,75870.47,78.9,-0.04621,6e-05,3.83766]
[1779869182488,44.18,75870.47,78.9,-0.04622,6e-05,3.83776]
[1779869183180,44.18,75870.47,78.9,-0.04622,6e-05,3.83776]
[1779869183282,44.18,75870.47,78.9,-0.04621,6e-05,3.83726]
[1779869184148,44.18,75870.47,78.9,-0.04621,6e-05,3.83726]
[1779869184240,44.18,75870.0,78.9,-0.04624,6e-05,3.83901]
[1779869185115,44.18,75870.0,78.9,-0.04624,6e-05,3.83901]
[1779869185216,44.18,75870.31,78.9,-0.04622,6e-05,3.83788]
[1779869188777,44.18,75870.07,78.9,-0.04622,6e-05,3.8383]
[1779869189210,44.18,75866.57,78.9,-0.04642,6e-05,3.85115]
[1779869190845,44.18,75860.5,78.9,-0.04676,6e-05,3.87335]
[1779869196133,44.18,75858.82,78.9,-0.04679,6e-05,3.87431]
[1779869201644,44.18,75857.12,78.9,-0.04689,6e-05,3.88045]
[1779869207211,44.18,75852.5,78.9,-0.04714,6e-05,3.89699]
[1779869209342,44.18,75852.31,78.9,-0.04715,6e-05,3.89761]
[1779869209399,44.18,75852.38,78.9,-0.04714,6e-05,3.89723]
[1779869210408,44.18,75852.38,78.9,-0.04714,6e-05,3.89723]
[1779869210502,44.17,75852.38,78.9,-0.04714,6e-05,3.89661]
[1779869216472,44.17,75851.05,78.9,-0.04721,6e-05,3.90116]
[1779869224330,44.17,75853.56,78.9,-0.04706,6e-05,3.89141]
[1779869227694,44.17,75846.57,78.9,-0.04745,6e-05,3.91699]
[1779869228135,44.17,75848.19,78.9,-0.04735,6e-05,3.91092]
[1779869229559,44.17,75851.18,78.9,-0.04718,6e-05,3.89982]
[1779869230210,44.17,75852.61,78.9,-0.0471,6e-05,3.89449]
[1779869231722,44.17,75852.98,78.9,-0.04708,6e-05,3.89307]
[1779869235514,44.17,75852.47,78.9,-0.04711,6e-05,3.89468]
[1779869239098,44.17,75851.38,78.9,-0.04716,6e-05,3.89842]
[1779869239749,44.17,75851.38,78.9,-0.04716,6e-05,3.89842]
[1779869239772,44.17,75851.38,78.9,-0.04716,6e-05,3.89842]
[1779869239851,44.17,75850.29,78.9,-0.04722,6e-05,3.90236]
[1779869240135,44.17,75850.29,78.9,-0.04722,6e-05,3.90236]
[1779869240552,44.17,75850.29,78.9,-0.04722,6e-05,3.90236]
[1779869241635,44.17,75849.88,78.9,-0.04725,6e-05,3.90379]
[1779869241736,44.16,75848.72,78.9,-0.0473,6e-05,3.90743]
[1779869247492,44.16,75843.54,78.9,-0.04759,6e-05,3.92594]
[1779869250513,44.16,75834.4,78.9,-0.0481,6e-05,3.95936]
[1779869255590,44.16,75834.04,78.9,-0.04805,6e-05,3.95485]
[1779869258160,44.15,75829.52,78.9,-0.0483,6e-05,3.97115]
[1779869263605,44.15,75821.0,78.9,-0.04877,6e-05,4.00163]
[1779869267964,44.15,75821.58,78.9,-0.04873,6e-05,3.9985]
[1779869267975,44.15,75821.58,78.9,-0.04873,6e-05,3.9985]
[1779869268643,44.14,75821.91,78.9,-0.04869,6e-05,3.99648]
[1779869269078,44.14,75821.91,78.9,-0.04869,6e-05,3.99648]
[1779869269650,44.14,75826.63,78.9,-0.04842,6e-05,3.97862]
[1779869271857,44.14,75828.12,78.9,-0.04833,6e-05,3.97286]
[1779869277707,44.13,75829.49,78.9,-0.04823,6e-05,3.96646]
[1779869282741,44.13,75826.67,78.9,-0.04838,6e-05,3.97595]
[1779869287776,44.13,75827.61,78.9,-0.04831,6e-05,3.9715]
[1779869292812,44.12,75827.65,78.9,-0.04829,6e-05,3.97045]
[1779869299861,44.12,75827.36,78.9,-0.04829,6e-05,3.97028]
[1779869304896,44.11,75826.2,78.9,-0.04834,6e-05,3.97372]
[1779869310938,44.11,75827.42,78.9,-0.04826,6e-05,3.96813]
[1779869315973,44.11,75826.89,78.9,-0.04822,6e-05,3.96413]
[1779869321008,44.1,75821.79,78.9,-0.0485,6e-05,3.98228]
[1779869326045,44.1,75820.52,78.9,-0.04856,6e-05,3.98604]
[1779869331755,44.1,75821.18,78.9,-0.04851,6e-05,3.98276]
[1779869331767,44.09,75821.25,78.9,-0.0485,6e-05,3.98211]
[1779869331974,44.09,75821.25,78.9,-0.0485,6e-05,3.98211]
[1779869332127,44.09,75821.25,78.9,-0.0485,6e-05,3.98211]
[1779869332228,44.09,75820.98,78.9,-0.04851,6e-05,3.98312]
[1779869335698,44.09,75819.9,78.9,-0.04857,6e-05,3.98676]
[1779869335800,44.09,75820.7,78.9,-0.04852,6e-05,3.98337]
[1779869337184,44.09,75820.7,78.9,-0.04852,6e-05,3.98337]
[1779869337266,44.09,75823.75,78.9,-0.04833,6e-05,3.97124]
[1779869338193,44.09,75823.75,78.9,-0.04833,6e-05,3.97124]
[1779869338294,44.09,75824.93,78.9,-0.04826,6e-05,3.96667]
[1779869339984,44.08,75825.17,78.9,-0.04824,6e-05,3.96505]
[1779869345178,44.07,75825.4,78.9,-0.04816,6e-05,3.95993]
[1779869347571,44.06,75825.5,78.9,-0.04814,6e-05,3.95885]
[1779869347586,44.06,75825.5,78.9,-0.04814,6e-05,3.95885]
[1779869353237,44.04,75825.64,78.9,-0.04806,6e-05,3.95345]
[1779869358318,44.03,75827.1,78.9,-0.04793,6e-05,3.94527]
[1779869364315,44.01,75829.36,78.9,-0.04773,6e-05,3.93222]
[1779869366684,44.01,75829.36,78.9,-0.04773,6e-05,3.93222]
[1779869372371,43.99,75827.42,78.9,-0.04771,6e-05,3.92906]
[1779869375003,43.99,75827.38,78.9,-0.0477,6e-05,3.92856]
[1779869380245,43.97,75828.05,78.9,-0.0476,6e-05,3.92223]
[1779869385462,43.96,75825.15,78.9,-0.0477,6e-05,3.9285]
[1779869388954,43.95,75824.74,78.9,-0.04771,6e-05,3.92874]
[1779869395676,43.93,75823.07,78.9,-0.04773,6e-05,3.93045]
[1779869403591,43.91,75820.68,78.9,-0.04778,6e-05,3.9335]
[1779869408627,43.9,75821.45,78.9,-0.04769,6e-05,3.92737]
[1779869415676,43.88,75821.83,78.9,-0.0476,6e-05,3.92144]
[1779869418849,43.87,75821.84,78.9,-0.04758,6e-05,3.92013]
[1779869424603,43.86,75826.34,78.9,-0.04729,6e-05,3.90158]
[1779869424981,43.86,75826.34,78.9,-0.04729,6e-05,3.90158]
[1779869425745,43.86,75839.12,78.9,-0.04656,6e-05,3.85397]
[1779869426568,43.86,75839.12,78.9,-0.04656,6e-05,3.85397]
[1779869426619,43.86,75839.12,78.9,-0.04656,6e-05,3.85397]
[1779869426982,43.86,75839.12,78.9,-0.04656,6e-05,3.85397]
[1779869436823,43.86,75840.35,78.9,-0.04642,6e-05,3.84298]
[1779869441857,43.85,75840.04,78.9,-0.04643,6e-05,3.84353]
[1779869446895,43.85,75835.79,78.9,-0.04665,6e-05,3.85843]
[1779869451930,43.85,75838.18,78.9,-0.04651,6e-05,3.84898]
[1779869456965,43.85,75836.68,78.9,-0.04658,6e-05,3.85385]
[1779869457101,43.85,75836.68,78.9,-0.04658,6e-05,3.85385]
[1779869463007,43.83,75837.81,78.9,-0.04647,6e-05,3.84662]
[1779869466029,43.83,75829.74,78.9,-0.04691,6e-05,3.87479]
[1779869467569,43.83,75829.71,78.9,-0.0469,6e-05,3.87435]
[1779869467631,43.83,75829.71,78.9,-0.0469,6e-05,3.87435]
[1779869476099,43.8,75828.93,78.9,-0.04687,6e-05,3.87231]
[1779869477865,43.8,75828.93,78.9,-0.04687,6e-05,3.87231]
[1779869483148,43.79,75827.92,78.9,-0.04687,6e-05,3.87227]
[1779869488183,43.78,75827.6,78.9,-0.04685,6e-05,3.87077]
[1779869494225,43.77,75827.95,78.9,-0.04672,6e-05,3.86119]
[1779869501652,43.76,75829.06,78.9,-0.04663,6e-05,3.85503]
[1779869507317,43.74,75831.28,78.9,-0.04644,6e-05,3.84233]
[1779869513672,43.73,75830.55,78.9,-0.04645,6e-05,3.84308]
[1779869514651,43.72,75830.28,78.9,-0.04644,6e-05,3.84263]
[1779869514657,43.72,75830.28,78.9,-0.04644,6e-05,3.84263]
[1779869518590,43.72,75829.68,78.9,-0.04645,6e-05,3.8434]
[1779869523730,43.71,75830.23,78.9,-0.04639,6e-05,3.83898]
[1779869524928,43.71,75830.14,78.9,-0.04638,6e-05,3.83837]
[1779869530478,43.69,75831.47,78.9,-0.04626,6e-05,3.83068]
[1779869535513,43.68,75830.88,78.9,-0.04626,6e-05,3.83058]
[1779869541620,43.68,75830.92,78.9,-0.04624,6e-05,3.82906]
[1779869541996,43.68,75830.92,78.9,-0.04624,6e-05,3.82906]
[1779869542039,43.67,75830.97,78.9,-0.04621,6e-05,3.82708]
[1779869547597,43.67,75829.51,78.9,-0.0463,6e-05,3.83312]
[1779869548236,43.67,75829.51,78.9,-0.0463,6e-05,3.83312]
[1779869548604,43.67,75828.88,78.9,-0.04633,6e-05,3.83498]
[1779869553697,43.67,75826.24,78.9,-0.04639,6e-05,3.83776]
[1779869559682,43.65,75825.35,78.9,-0.04639,6e-05,3.83782]
[1779869564717,43.64,75823.61,78.9,-0.04646,6e-05,3.84192]
[1779869566239,43.64,75823.92,78.9,-0.04643,6e-05,3.8403]
[1779869566875,43.64,75823.92,78.9,-0.04643,6e-05,3.8403]
[1779869567387,43.64,75819.71,78.9,-0.04667,6e-05,3.85596]
[1779869567738,43.64,75816.33,78.9,-0.04686,6e-05,3.86854]
[1779869571232,43.64,75813.13,78.9,-0.04705,6e-05,3.88049]
[1779869571333,43.64,75813.13,78.9,-0.04705,6e-05,3.88052]
[1779869576022,43.64,75813.09,78.9,-0.04702,6e-05,3.87908]
[1779869576808,43.63,75798.04,78.9,-0.04786,6e-05,3.93368]
[1779869577286,43.63,75798.04,78.9,-0.04786,6e-05,3.93368]
[1779869577860,43.63,75798.04,78.9,-0.04786,6e-05,3.93368]
[1779869580011,43.63,75797.37,78.9,-0.04789,6e-05,3.9355]
[1779869585871,43.61,75798.2,78.9,-0.04778,6e-05,3.92809]
[1779869590906,43.6,75798.16,78.9,-0.04773,6e-05,3.92519]
[1779869595941,43.58,75794.98,78.9,-0.04787,6e-05,3.93403]
[1779869600976,43.57,75796.35,78.9,-0.04775,6e-05,3.9258]
[1779869606011,43.56,75804.25,78.9,-0.04725,6e-05,3.8933]
[1779869610728,43.55,75803.5,78.9,-0.04726,6e-05,3.89389]
[1779869616080,43.54,75805.41,78.9,-0.04704,6e-05,3.8784]
[1779869621116,43.53,75804.57,78.9,-0.04705,6e-05,3.87888]
[1779869626151,43.52,75804.03,78.9,-0.04704,6e-05,3.87823]
[1779869631185,43.5,75804.35,78.9,-0.04698,6e-05,3.87442]
[1779869637228,43.49,75803.99,78.9,-0.04695,6e-05,3.87263]
[1779869642263,43.48,75804.37,78.9,-0.04689,6e-05,3.86864]
[1779869647298,43.47,75804.06,78.9,-0.04687,6e-05,3.86725]
[1779869650318,43.47,75803.91,78.9,-0.04687,6e-05,3.86679]
[1779869650419,43.47,75804.26,78.9,-0.04684,6e-05,3.86498]
[1779869651555,43.47,75804.26,78.9,-0.04684,6e-05,3.86498]
[1779869651576,43.47,75804.26,78.9,-0.04684,6e-05,3.86498]
[1779869651656,43.47,75804.25,78.9,-0.04685,6e-05,3.86545]
[1779869655540,43.46,75804.36,78.9,-0.04682,6e-05,3.86404]
[1779869661296,43.45,75809.03,78.9,-0.04651,6e-05,3.84375]
[1779869670459,43.43,75814.12,78.9,-0.04615,6e-05,3.81991]
[1779869676502,43.42,75815.29,78.9,-0.04599,6e-05,3.808]
[1779869681537,43.41,75814.86,78.9,-0.04599,6e-05,3.80755]
[1779869686572,43.4,75814.53,78.9,-0.04597,6e-05,3.80675]
[1779869691607,43.4,75815.76,78.9,-0.04587,6e-05,3.80022]
[1779869699077,43.39,75815.97,78.9,-0.04584,6e-05,3.79791]
[1779869702440,43.38,75815.81,79.0,-0.04582,6e-05,3.79661]
[1779869707719,43.37,75819.21,79.0,-0.04559,6e-05,3.78153]
[1779869712754,43.36,75821.14,79.0,-0.04546,6e-05,3.7727]
[1779869717789,43.36,75821.53,79.0,-0.04541,6e-05,3.76928]
[1779869719970,43.36,75821.46,79.0,-0.04541,6e-05,3.76922]
[1779869726852,43.34,75821.38,79.0,-0.04537,6e-05,3.76692]
[1779869727629,43.34,75821.38,79.6,-0.04537,6e-05,3.76692]
[1779869733901,43.34,75820.67,79.6,-0.04532,6e-05,3.76229]
[1779869738832,43.33,75821.21,79.6,-0.04527,6e-05,3.75908]
[1779869744979,43.32,75820.72,79.6,-0.04527,6e-05,3.75875]
[1779869750015,43.32,75820.9,79.6,-0.04524,6e-05,3.75659]
[1779869750596,43.32,75820.9,79.6,-0.04524,6e-05,3.75659]
[1779869755355,43.31,75820.66,79.6,-0.04524,6e-05,3.75658]
[1779869762190,43.31,75820.68,79.6,-0.04521,6e-05,3.75502]
[1779869769148,43.29,75820.85,79.6,-0.04516,6e-05,3.75121]
[1779869774183,43.29,75820.85,79.6,-0.04513,6e-05,3.74978]
[1779869778419,43.28,75820.79,79.6,-0.04512,6e-05,3.74915]
[1779869788281,43.27,75821.52,79.6,-0.04504,6e-05,3.74343]
[1779869792459,43.27,75821.64,79.6,-0.04496,6e-05,3.73713]
[1779869792466,43.27,75821.64,79.6,-0.04496,6e-05,3.73713]
[1779869792526,43.27,75821.64,79.6,-0.04496,6e-05,3.73713]
[1779869792575,43.27,75821.64,79.6,-0.04496,6e-05,3.73713]
[1779869794192,43.27,75821.73,79.6,-0.04495,6e-05,3.73628]
[1779869795063,43.26,75821.09,79.6,-0.04498,6e-05,3.73836]
[1779869801790,43.26,75821.07,79.6,-0.04498,6e-05,3.73817]
[1779869802703,43.26,75821.21,79.6,-0.04494,6e-05,3.73582]
[1779869803386,43.26,75805.48,79.6,-0.04582,6e-05,3.79347]
[1779869805400,43.25,75796.79,79.6,-0.0463,6e-05,3.82496]
[1779869810435,43.24,75796.36,79.6,-0.0463,6e-05,3.82452]
[1779869815471,43.24,75796.07,79.6,-0.04628,6e-05,3.82355]
[1779869820611,43.23,75795.88,79.6,-0.04627,6e-05,3.82262]
[1779869827342,43.22,75790.53,79.6,-0.04653,6e-05,3.84]
[1779869832589,43.21,75791.97,79.6,-0.04641,6e-05,3.83161]
[1779869836618,43.2,75800.27,79.6,-0.04591,6e-05,3.79912]
[1779869841653,43.19,75799.59,79.6,-0.04592,6e-05,3.79981]
[1779869846688,43.18,75799.62,79.6,-0.04589,6e-05,3.79786]
[1779869853737,43.17,75799.74,79.6,-0.04579,6e-05,3.7898]
[1779869861793,43.16,75799.76,79.6,-0.04575,6e-05,3.78692]
[1779869866828,43.16,75798.66,79.6,-0.04578,6e-05,3.78927]
[1779869872480,43.15,75799.15,80.5,-0.04573,6e-05,3.78606]
[1779869878957,43.14,75799.04,80.5,-0.04572,6e-05,3.78509]
[1779869879925,43.14,75798.35,80.5,-0.04573,6e-05,3.78596]
[1779869885965,43.13,75797.45,80.5,-0.04575,6e-05,3.78727]
[1779869891000,43.12,75797.55,80.5,-0.04572,6e-05,3.78488]
[1779869896040,43.11,75797.11,80.5,-0.04572,6e-05,3.78484]
[1779869901075,43.11,75803.72,80.5,-0.04532,6e-05,3.75879]
[1779869906110,43.1,75801.99,80.5,-0.0454,6e-05,3.76374]
[1779869907937,43.1,75801.81,80.5,-0.0454,6e-05,3.7641]
[1779869913159,43.09,75801.98,80.5,-0.04531,6e-05,3.75665]
[1779869918194,43.09,75801.86,80.5,-0.0453,6e-05,3.75566]
[1779869923229,43.08,75802.43,80.5,-0.04524,6e-05,3.75215]
[1779869929271,43.08,75802.81,80.5,-0.0452,6e-05,3.7491]
[1779869934305,43.07,75802.39,80.5,-0.0452,6e-05,3.74956]
[1779869940350,43.06,75802.65,80.5,-0.04516,6e-05,3.74671]
[1779869945500,43.06,75802.41,80.5,-0.04516,6e-05,3.74679]
[1779869947375,43.06,75802.53,80.5,-0.04515,6e-05,3.74582]
[1779869953123,43.05,75802.59,80.5,-0.04512,6e-05,3.74376]
[1779869953706,43.05,75802.49,80.5,-0.04512,6e-05,3.74386]
[1779869959139,43.05,75802.85,80.5,-0.04508,6e-05,3.7415]
[1779869964518,43.04,75802.92,80.5,-0.04505,6e-05,3.73945]
[1779869969553,43.03,75808.73,80.5,-0.04471,6e-05,3.71694]
[1779869974589,43.03,75808.2,80.5,-0.04467,6e-05,3.71276]
[1779869979045,43.03,75808.45,80.5,-0.04465,6e-05,3.7112]
[1779869984659,43.02,75802.96,80.5,-0.04493,6e-05,3.72987]
[1779869989693,43.02,75808.47,80.5,-0.0446,6e-05,3.70846]
[1779869994729,43.01,75808.37,80.5,-0.04459,6e-05,3.70777]
[1779869999189,43.01,75809.35,80.5,-0.04453,6e-05,3.70356]
[1779870004800,43.0,75808.87,80.5,-0.04454,6e-05,3.70393]
[1779870009835,43.0,75807.73,80.5,-0.04458,6e-05,3.70705]
[1779870014870,42.99,75806.05,80.5,-0.04466,6e-05,3.71217]
[1779870019905,42.99,75808.78,80.5,-0.04449,6e-05,3.70109]
[1779870024939,42.99,75809.19,80.5,-0.04446,6e-05,3.69859]
[1779870029521,42.98,75810.04,80.5,-0.0444,6e-05,3.69488]
[1779870035010,42.98,75813.79,80.5,-0.04412,6e-05,3.67493]
[1779870040046,42.98,75812.81,80.5,-0.04416,6e-05,3.67774]
[1779870043412,42.97,75813.1,80.5,-0.04414,6e-05,3.67637]
[1779870045633,42.97,75813.1,80.5,-0.04414,6e-05,3.67607]
[1779870046184,42.97,75813.06,80.9,-0.04414,6e-05,3.67607]
[1779870051287,42.97,75813.24,80.9,-0.04412,6e-05,3.67467]
[1779870051649,42.97,75813.24,80.9,-0.04412,6e-05,3.67467]
[1779870052717,42.97,75813.28,80.9,-0.04411,6e-05,3.67423]
[1779870063682,42.96,75813.1,80.9,-0.0441,6e-05,3.67361]
[1779870073664,42.96,75813.13,80.9,-0.04407,6e-05,3.67185]
[1779870079320,42.95,75813.84,80.9,-0.04402,6e-05,3.66834]
[1779870084355,42.95,75813.76,80.9,-0.04402,6e-05,3.668]
[1779870094928,42.95,75813.26,80.9,-0.04404,6e-05,3.6697]
[1779870095434,42.94,75826.8,80.9,-0.04323,5e-05,3.61426]
[1779870098521,42.94,75827.19,80.9,-0.04321,5e-05,3.61278]
[1779870101475,42.94,75818.36,80.9,-0.04369,5e-05,3.64464]
[1779870102708,42.94,75818.36,82.8,-0.04369,5e-05,3.64464]
[1779870102775,42.94,75818.36,82.8,-0.04369,5e-05,3.64464]
[1779870107520,42.94,75804.92,82.8,-0.04442,6e-05,3.6931]
[1779870112780,42.94,75803.39,82.8,-0.04449,6e-05,3.69801]
[1779870121029,42.93,75804.53,82.8,-0.0444,6e-05,3.69225]
[1779870122632,42.93,75809.22,82.8,-0.04414,6e-05,3.67491]
[1779870128667,42.93,75812.16,82.8,-0.04397,6e-05,3.66327]
[1779870134709,42.92,75812.96,82.8,-0.04391,5e-05,3.65965]
[1779870139750,42.92,75819.52,82.8,-0.04355,5e-05,3.63527]
[1779870145794,42.92,75819.28,82.8,-0.04355,5e-05,3.6357]
[1779870148641,42.92,75819.6,82.8,-0.04353,5e-05,3.63447]
[1779870149420,42.92,75823.83,82.8,-0.0433,5e-05,3.61899]
[1779870149655,42.92,75823.83,82.8,-0.0433,5e-05,3.61899]
[1779870149822,42.92,75833.97,82.8,-0.04275,5e-05,3.58235]
[1779870153605,42.92,75837.26,82.8,-0.04252,5e-05,3.56567]
[1779870153949,42.92,75848.17,82.8,-0.04194,5e-05,3.52674]
[1779870155389,42.92,75848.17,82.8,-0.04194,5e-05,3.52674]
[1779870155721,42.92,75856.43,82.8,-0.04151,5e-05,3.49767]
[1779870158247,42.92,75857.14,82.8,-0.04147,5e-05,3.49532]
[1779870158646,42.92,75857.13,82.8,-0.04148,5e-05,3.49567]
[1779870163922,42.92,75858.03,82.8,-0.04141,5e-05,3.49092]
[1779870169219,42.91,75858.0,82.8,-0.04139,5e-05,3.4898]
[1779870175004,42.9,75866.34,82.8,-0.04093,5e-05,3.45848]
[1779870180035,42.9,75870.02,82.8,-0.04072,5e-05,3.44437]
[1779870182518,42.9,75869.34,82.8,-0.04075,5e-05,3.44653]
[1779870182596,42.9,75871.44,82.8,-0.04064,5e-05,3.43872]
[1779870184073,42.89,75881.27,82.8,-0.04012,5e-05,3.40356]
[1779870189267,42.88,75885.32,82.8,-0.03987,5e-05,3.38621]
[1779870195256,42.86,75883.65,82.8,-0.03988,5e-05,3.38722]
[1779870195330,42.85,75884.86,82.8,-0.0398,5e-05,3.38143]
[1779870201202,42.85,75880.66,82.8,-0.04,5e-05,3.39538]
[1779870203838,42.85,75880.5,82.8,-0.04001,5e-05,3.39579]
[1779870204238,42.85,75881.11,82.8,-0.03998,5e-05,3.39353]
[1779870207725,42.85,75867.14,82.8,-0.04068,5e-05,3.44155]
[1779870212824,42.84,75865.44,82.8,-0.04071,5e-05,3.44197]
[1779870218323,42.84,75864.31,82.8,-0.04074,5e-05,3.44413]
[1779870223359,42.83,75865.13,82.8,-0.04068,5e-05,3.44012]
[1779870228396,42.83,75864.09,82.8,-0.04072,5e-05,3.44289]
[1779870235446,42.82,75864.84,82.8,-0.04066,5e-05,3.43849]
[1779870240481,42.81,75865.43,82.8,-0.04061,5e-05,3.43533]
[1779870245544,42.81,75860.4,82.8,-0.04086,5e-05,3.45213]
[1779870251558,42.8,75865.41,82.8,-0.04058,5e-05,3.43292]
[1779870258610,42.8,75859.74,82.8,-0.04085,5e-05,3.45137]
[1779870262019,42.8,75855.51,82.8,-0.04106,5e-05,3.46555]
[1779870262638,42.8,75849.25,82.8,-0.04139,5e-05,3.48791]
[1779870263764,42.8,75849.25,82.8,-0.04139,5e-05,3.48791]
[1779870267081,42.8,75847.79,82.8,-0.04148,5e-05,3.49377]
[1779870267672,42.8,75850.09,82.8,-0.04135,5e-05,3.48531]
[1779870270040,42.8,75853.65,82.8,-0.04116,5e-05,3.47213]
[1779870275138,42.79,75855.31,82.8,-0.041,5e-05,3.46009]
[1779870280764,42.78,75855.25,82.8,-0.04098,5e-05,3.45881]
[1779870286807,42.78,75856.15,82.8,-0.04091,5e-05,3.45416]
[1779870291842,42.77,75860.69,82.8,-0.04066,5e-05,3.43703]
[1779870296878,42.77,75860.64,82.8,-0.04064,5e-05,3.43616]
[1779870301913,42.76,75860.99,82.8,-0.04061,5e-05,3.43391]
[1779870303738,42.76,75861.72,82.8,-0.04057,5e-05,3.43114]
[1779870308962,42.76,75865.39,82.8,-0.04036,5e-05,3.41712]
[1779870316011,42.75,75867.67,82.8,-0.04023,5e-05,3.40799]
[1779870324067,42.75,75867.26,82.8,-0.04023,5e-05,3.40816]
[1779870327403,42.75,75867.08,84.1,-0.04023,5e-05,3.40831]
[1779870329581,42.75,75867.23,84.1,-0.04022,5e-05,3.40763]
[1779870336151,42.74,75867.23,84.1,-0.04015,5e-05,3.40158]
[1779870339020,42.74,75867.46,84.1,-0.04014,5e-05,3.40049]
[1779870339036,42.74,75867.46,84.1,-0.04014,5e-05,3.40049]
[1779870339037,42.74,75867.46,84.1,-0.04014,5e-05,3.40049]
[1779870339118,42.74,75867.46,84.1,-0.04014,5e-05,3.40049]
[1779870339994,42.74,75867.46,84.1,-0.04014,5e-05,3.40049]
[1779870339907,42.74,75867.03,84.1,-0.04015,5e-05,3.40103]
[1779870341739,42.74,75867.03,84.1,-0.04015,5e-05,3.40103]
[1779870341760,42.74,75867.03,84.1,-0.04015,5e-05,3.40103]
[1779870343531,42.73,75867.29,84.1,-0.04011,5e-05,3.3985]
[1779870345541,42.72,75869.7,84.1,-0.03996,5e-05,3.38847]
[1779870346685,42.72,75870.25,84.1,-0.03991,5e-05,3.38498]
[1779870348573,42.71,75870.95,84.1,-0.03986,5e-05,3.38176]
[1779870350243,42.71,75870.96,84.1,-0.03984,5e-05,3.38017]
[1779870356312,42.69,75870.44,84.1,-0.0398,5e-05,3.37733]
[1779870359424,42.68,75870.85,84.1,-0.03975,5e-05,3.37359]
[1779870359425,42.68,75870.85,84.1,-0.03975,5e-05,3.37359]
[1779870359426,42.68,75870.85,84.1,-0.03975,5e-05,3.37359]
[1779870364347,42.58,75881.07,84.1,-0.03888,5e-05,3.31434]
[1779870365933,42.58,75881.07,84.1,-0.03888,5e-05,3.31434]
[1779870365940,42.58,75881.07,84.1,-0.03888,5e-05,3.31434]
[1779870367145,42.52,75888.76,84.1,-0.03831,5e-05,3.27473]
[1779870367154,42.52,75888.76,84.1,-0.03831,5e-05,3.27473]
[1779870367158,42.52,75888.76,84.1,-0.03831,5e-05,3.27473]
[1779870367164,42.52,75888.76,84.1,-0.03831,5e-05,3.27473]
[1779870369627,42.47,75894.98,84.1,-0.03783,5e-05,3.24182]
[1779870370622,42.45,75898.77,84.1,-0.03757,5e-05,3.22323]
[1779870370907,42.45,75898.77,84.1,-0.03757,5e-05,3.22323]
[1779870371323,42.43,75905.36,84.1,-0.03717,5e-05,3.19609]
[1779870372081,42.43,75909.21,84.1,-0.03699,5e-05,3.18312]
[1779870372348,42.43,75909.21,84.1,-0.03699,5e-05,3.18312]
[1779870373826,42.41,75911.5,84.1,-0.03681,5e-05,3.17104]
[1779870373835,42.38,75922.41,84.1,-0.03618,5e-05,3.12666]
[1779870375621,42.38,75922.83,84.1,-0.03616,5e-05,3.12526]
[1779870377648,42.35,75922.15,84.1,-0.0361,5e-05,3.12122]
[1779870377650,42.35,75922.15,84.1,-0.0361,5e-05,3.12122]
[1779870378076,42.35,75922.15,84.1,-0.0361,5e-05,3.12122]
[1779870378692,42.32,75922.4,84.1,-0.036,5e-05,3.11428]
[1779870379078,42.32,75922.4,84.1,-0.036,5e-05,3.11428]
[1779870379547,42.31,75922.4,84.1,-0.03596,5e-05,3.11132]
[1779870380992,42.3,75929.42,84.1,-0.03559,5e-05,3.08519]
[1779870383034,42.29,75931.15,84.1,-0.03547,5e-05,3.07701]
[1779870386522,42.23,75914.69,84.1,-0.03605,5e-05,3.11706]
[1779870391559,42.17,75912.87,84.1,-0.03588,5e-05,3.10417]
[1779870392269,42.17,75912.87,84.1,-0.03588,5e-05,3.10417]
[1779870397601,42.12,75917.57,84.1,-0.03551,5e-05,3.07773]
[1779870399075,42.12,75917.57,84.1,-0.03551,5e-05,3.07773]
[1779870399441,42.12,75922.28,84.1,-0.03528,5e-05,3.06194]
[1779870401465,42.11,75937.07,84.1,-0.03457,5e-05,3.01169]
[1779870407671,42.08,75942.58,84.1,-0.03422,5e-05,2.98706]
[1779870412707,42.07,75936.44,84.1,-0.03446,5e-05,3.00353]
[1779870417742,42.06,75929.88,84.1,-0.03474,5e-05,3.02365]
[1779870419756,42.06,75938.84,84.1,-0.03431,5e-05,2.99324]
[1779870424791,42.05,75938.33,84.1,-0.0343,5e-05,2.99255]
[1779870426411,42.04,75938.38,84.1,-0.03429,5e-05,2.99166]
[1779870431840,42.03,75939.86,84.1,-0.03417,5e-05,2.983]
[1779870436677,42.02,75940.32,84.1,-0.03413,5e-05,2.97992]
[1779870437119,42.02,75940.32,84.1,-0.03413,5e-05,2.97992]
[1779870438229,42.02,75938.77,84.1,-0.03419,5e-05,2.98444]
[1779870439290,42.02,75936.76,84.1,-0.03428,5e-05,2.99091]
[1779870444931,42.02,75941.9,84.1,-0.03404,5e-05,2.97386]
[1779870449966,42.02,75947.45,84.1,-0.03379,5e-05,2.95578]
[1779870453347,42.02,75949.96,84.1,-0.03362,5e-05,2.94319]
[1779870453994,42.01,75951.04,84.1,-0.03357,5e-05,2.93919]
[1779870457807,41.95,75953.48,84.1,-0.03325,4e-05,2.91639]
[1779870463055,41.94,75953.77,84.1,-0.03321,4e-05,2.9131]
[1779870463588,41.94,75953.69,84.1,-0.0332,4e-05,2.91288]
[1779870463749,41.93,75953.69,84.1,-0.0332,4e-05,2.9124]
[1779870469103,41.94,75953.15,84.1,-0.03322,4e-05,2.91442]
[1779870469208,41.94,75953.15,84.1,-0.03322,4e-05,2.91442]
[1779870469210,41.94,75953.15,84.1,-0.03322,4e-05,2.91442]
[1779870473555,41.94,75953.27,84.1,-0.03322,4e-05,2.91426]
[1779870478322,41.94,75945.84,84.1,-0.03356,5e-05,2.93827]
[1779870479173,41.91,75947.41,84.1,-0.03342,5e-05,2.92803]
[1779870484208,41.89,75949.11,84.1,-0.03324,4e-05,2.91563]
[1779870484267,41.89,75949.11,84.1,-0.03324,4e-05,2.91563]
[1779870486122,41.88,75948.93,84.1,-0.03324,4e-05,2.91572]
[1779870486366,41.88,75948.93,84.1,-0.03324,4e-05,2.91524]
[1779870487185,41.88,75948.93,84.1,-0.03324,4e-05,2.91524]
[1779870489958,41.88,75949.21,84.1,-0.03321,4e-05,2.91338]
[1779870490150,41.88,75949.21,84.1,-0.03321,4e-05,2.91338]
[1779870495919,41.86,75954.43,84.1,-0.03293,4e-05,2.8935]
[1779870497593,41.86,75954.63,84.2,-0.03292,4e-05,2.89242]
[1779870497812,41.86,75954.63,84.2,-0.03292,4e-05,2.89242]
[1779870503347,41.85,75954.78,84.2,-0.03287,4e-05,2.88885]
[1779870504790,41.85,75954.78,84.2,-0.03287,4e-05,2.88885]
[1779870511248,41.83,75952.37,84.2,-0.03294,4e-05,2.89348]
[1779870512457,41.83,75951.08,84.2,-0.03294,4e-05,2.89271]
[1779870515619,41.79,75951.72,84.2,-0.03278,4e-05,2.88143]
[1779870521012,41.78,75950.41,84.2,-0.03281,4e-05,2.88306]
[1779870526508,41.77,75953.88,84.2,-0.03262,4e-05,2.8695]
[1779870531547,41.76,75953.6,84.2,-0.0326,4e-05,2.86839]
[1779870537190,41.76,75952.93,84.2,-0.03261,4e-05,2.86893]
[1779870539305,41.75,75952.17,84.2,-0.03263,4e-05,2.87015]
[1779870540615,41.75,75952.36,84.2,-0.03261,4e-05,2.86914]
[1779870544253,41.74,75956.47,84.2,-0.03241,4e-05,2.8545]
[1779870545063,41.74,75958.1,84.2,-0.03234,4e-05,2.84934]
[1779870550694,41.64,75959.59,84.2,-0.03195,4e-05,2.82116]
[1779870556722,41.55,75960.18,84.2,-0.03165,4e-05,2.79957]
[1779870561761,41.55,75960.66,84.2,-0.03162,4e-05,2.79678]
[1779870565749,41.53,75960.48,84.2,-0.03158,4e-05,2.79435]
[1779870566650,41.53,75960.23,84.2,-0.03159,4e-05,2.79489]
[1779870567266,41.53,75960.23,84.2,-0.03159,4e-05,2.79489]
[1779870573692,41.48,75955.24,84.2,-0.03158,4e-05,2.7932]
[1779870575611,41.46,75955.23,84.2,-0.03152,4e-05,2.78855]
[1779870578959,41.43,75955.58,84.2,-0.03141,4e-05,2.7808]
[1779870584926,41.37,75946.78,84.2,-0.0316,4e-05,2.79434]
[1779870585877,41.37,75946.78,84.2,-0.0316,4e-05,2.79434]
[1779870590968,41.31,75945.51,84.2,-0.03148,4e-05,2.78521]
[1779870597010,41.3,75941.59,84.2,-0.03163,4e-05,2.79627]
[1779870602048,41.27,75941.86,84.2,-0.03152,4e-05,2.78843]
[1779870607083,41.23,75942.18,84.2,-0.03137,4e-05,2.77746]
[1779870612118,41.23,75937.72,84.2,-0.03156,4e-05,2.79053]
[1779870618161,41.22,75937.48,84.2,-0.03155,4e-05,2.79003]
[1779870622629,41.22,75937.08,84.2,-0.03156,4e-05,2.79066]
[1779870627864,41.21,75936.88,84.2,-0.03155,4e-05,2.79005]
[1779870633265,41.21,75937.17,84.2,-0.03147,4e-05,2.78355]
[1779870638301,41.2,75940.8,84.2,-0.0313,4e-05,2.77113]
[1779870643335,41.2,75942.06,84.2,-0.03124,4e-05,2.76629]
[1779870648371,41.2,75940.57,84.2,-0.03129,4e-05,2.77012]
[1779870649747,41.19,75940.79,82.9,-0.03128,4e-05,2.76925]
[1779870654153,41.18,75939.19,82.9,-0.03129,4e-05,2.77056]
[1779870660455,41.17,75939.56,82.9,-0.03126,4e-05,2.76801]
[1779870665492,41.17,75928.53,82.9,-0.03173,4e-05,2.80199]
[1779870670689,41.16,75927.74,82.9,-0.03175,4e-05,2.80359]
[1779870676569,41.16,75926.4,82.9,-0.03179,4e-05,2.80626]
[1779870680758,41.15,75922.94,82.9,-0.03193,4e-05,2.81657]
[1779870681474,41.15,75922.92,82.9,-0.03193,4e-05,2.81638]
[1779870681699,41.15,75922.92,82.9,-0.03193,4e-05,2.81638]
[1779870682248,41.15,75922.92,82.9,-0.03193,4e-05,2.81638]
[1779870682739,41.14,75918.04,82.9,-0.03211,4e-05,2.82904]
[1779870683596,41.13,75911.2,82.9,-0.03237,4e-05,2.84797]
[1779870683703,41.13,75911.2,82.9,-0.03237,4e-05,2.84797]
[1779870683935,41.13,75911.2,82.9,-0.03237,4e-05,2.84797]
[1779870688170,41.12,75904.28,82.9,-0.03267,5e-05,2.8693]
[1779870693758,41.12,75902.71,82.9,-0.03266,5e-05,2.8679]
[1779870694086,41.12,75902.71,82.9,-0.03266,5e-05,2.8679]
[1779870695340,41.11,75902.8,82.9,-0.03265,5e-05,2.86693]
[1779870699657,41.11,75902.55,82.9,-0.03264,5e-05,2.86638]
[1779870699706,41.11,75902.55,82.9,-0.03264,5e-05,2.86638]
[1779870701630,41.1,75912.96,82.9,-0.03217,4e-05,2.83218]
[1779870705585,41.09,75919.63,82.9,-0.03182,4e-05,2.80728]
[1779870710808,41.08,75918.21,82.9,-0.03186,4e-05,2.81039]
[1779870715843,41.08,75910.97,82.9,-0.03217,4e-05,2.83235]
[1779870720878,41.07,75908.04,82.9,-0.03228,4e-05,2.84009]
[1779870725914,41.06,75914.22,82.9,-0.03198,4e-05,2.8189]
[1779870728890,41.06,75918.77,82.9,-0.03177,4e-05,2.80389]
[1779870733590,41.06,75919.77,82.9,-0.03172,4e-05,2.79981]
[1779870736403,41.05,75931.6,82.9,-0.03119,4e-05,2.76149]
[1779870742447,41.05,75931.3,82.9,-0.03119,4e-05,2.76169]
[1779870748069,41.05,75923.2,82.9,-0.03153,4e-05,2.78619]
[1779870753104,41.04,75919.82,82.9,-0.03162,4e-05,2.79157]
[1779870758139,41.04,75919.58,82.9,-0.03162,4e-05,2.79134]
[1779870763174,41.03,75918.4,82.9,-0.03165,4e-05,2.7941]
[1779870768209,41.03,75917.42,82.9,-0.03168,4e-05,2.79621]
[1779870773229,41.03,75916.24,82.9,-0.03172,4e-05,2.79913]
[1779870778280,41.02,75914.33,82.9,-0.03179,4e-05,2.80394]
[1779870783475,41.02,75914.21,82.9,-0.03178,4e-05,2.80347]
[1779870788744,41.01,75910.3,82.9,-0.03194,4e-05,2.81468]
[1779870789024,41.01,75910.3,82.9,-0.03194,4e-05,2.81468]
[1779870789088,41.01,75910.3,82.9,-0.03194,4e-05,2.81468]
[1779870789108,41.01,75910.3,82.9,-0.03194,4e-05,2.81468]
[1779870790367,41.01,75899.37,82.9,-0.03242,5e-05,2.84932]
[1779870791699,41.01,75894.2,82.9,-0.03266,5e-05,2.86605]
[1779870798423,41.0,75893.26,82.9,-0.03266,5e-05,2.86654]
[1779870802451,40.99,75884.13,82.9,-0.03306,5e-05,2.89496]
[1779870805278,40.99,75882.77,82.9,-0.03311,5e-05,2.89866]
[1779870806348,40.99,75882.96,82.9,-0.0331,5e-05,2.89766]
[1779870811515,40.98,75888.36,82.9,-0.03278,5e-05,2.87339]
[1779870816081,40.97,75890.95,82.9,-0.03264,5e-05,2.86364]
[1779870821585,40.96,75893.56,82.9,-0.0325,5e-05,2.85329]
[1779870826620,40.96,75898.67,82.9,-0.03224,4e-05,2.83531]
[1779870831655,40.95,75897.91,82.9,-0.03226,4e-05,2.83637]
[1779870836997,40.95,75898.85,82.9,-0.03221,4e-05,2.83252]
[1779870842733,40.94,75893.52,82.9,-0.03242,5e-05,2.84751]
[1779870847768,40.93,75899.77,82.9,-0.03211,4e-05,2.82592]
[1779870852803,40.93,75899.84,82.9,-0.03209,4e-05,2.82445]
[1779870854046,40.93,75899.84,82.9,-0.03209,4e-05,2.82445]
[1779870854048,40.93,75899.84,83.3,-0.03209,4e-05,2.82445]
[1779870855611,40.92,75897.56,83.3,-0.03219,4e-05,2.83103]
[1779870857407,40.92,75896.19,83.3,-0.03225,4e-05,2.83545]
[1779870862873,40.92,75896.62,83.3,-0.03221,4e-05,2.83245]
[1779870864165,40.92,75896.62,83.3,-0.03221,4e-05,2.83245]
[1779870867452,40.91,75897.14,83.3,-0.03217,4e-05,2.82999]
[1779870872945,40.91,75896.62,83.3,-0.03213,4e-05,2.82605]
[1779870875193,40.91,75896.48,83.3,-0.03214,4e-05,2.82636]
[1779870882007,40.9,75897.7,83.3,-0.03207,4e-05,2.8214]
[1779870887043,40.9,75899.17,83.3,-0.03199,4e-05,2.81607]
[1779870888509,40.9,75899.17,83.8,-0.03199,4e-05,2.81607]
[1779870894093,40.9,75899.81,83.8,-0.03195,4e-05,2.8132]
[1779870899128,40.89,75899.17,83.8,-0.03197,4e-05,2.81459]
[1779870904163,40.89,75898.05,83.8,-0.03202,4e-05,2.81761]
[1779870909198,40.89,75889.23,83.8,-0.0324,5e-05,2.84536]
[1779870914232,40.89,75891.0,83.8,-0.03231,5e-05,2.83883]
[1779870914680,40.89,75891.0,83.8,-0.03231,5e-05,2.83883]
[1779870920275,40.88,75892.21,83.8,-0.03224,5e-05,2.83337]
[1779870921089,40.88,75892.21,83.8,-0.03224,5e-05,2.83337]
[1779870922223,40.88,75892.85,84.0,-0.0322,4e-05,2.83105]
[1779870927330,40.87,75890.4,84.0,-0.03229,5e-05,2.83743]
[1779870932365,40.87,75892.8,84.0,-0.03212,4e-05,2.82396]
[1779870937400,40.86,75891.22,84.0,-0.03217,4e-05,2.82788]
[1779870942435,40.86,75889.9,84.0,-0.03222,5e-05,2.8309]
[1779870947470,40.85,75889.24,84.0,-0.03223,5e-05,2.83178]
[1779870949183,40.85,75888.54,84.0,-0.03226,5e-05,2.83379]
[1779870949537,40.85,75888.54,84.0,-0.03226,5e-05,2.83379]
[1779870957540,40.84,75884.89,84.0,-0.03239,5e-05,2.84321]
[1779870962582,40.83,75885.93,84.0,-0.03232,5e-05,2.83849]
[1779870967617,40.83,75885.54,84.0,-0.03232,5e-05,2.83846]
[1779870972652,40.82,75886.16,84.0,-0.03228,5e-05,2.83516]
[1779870977687,40.82,75886.53,84.0,-0.03224,5e-05,2.8327]
[1779870982699,40.81,75887.85,84.0,-0.03217,5e-05,2.82744]
[1779870987762,40.81,75890.96,84.0,-0.03201,4e-05,2.81603]
[1779870992797,40.8,75891.33,84.0,-0.03193,4e-05,2.80933]
[1779870997832,40.8,75891.28,84.0,-0.03192,4e-05,2.80843]
[1779871002867,40.79,75891.16,84.0,-0.03191,4e-05,2.80777]
[1779871010923,40.79,75891.12,84.0,-0.03189,4e-05,2.80624]
[1779871015958,40.78,75890.76,84.0,-0.03189,4e-05,2.80637]
[1779871020993,40.78,75890.76,84.0,-0.03188,4e-05,2.80534]
[1779871021851,40.78,75890.76,84.0,-0.03188,4e-05,2.80534]
[1779871023286,40.78,75891.62,84.0,-0.03184,4e-05,2.80237]
[1779871024848,40.77,75895.67,84.0,-0.03165,4e-05,2.78898]
[1779871024925,40.77,75895.67,84.0,-0.03165,4e-05,2.78898]
[1779871029234,40.77,75897.68,84.0,-0.03155,4e-05,2.78181]
[1779871035093,40.77,75898.03,84.0,-0.03152,4e-05,2.77973]
[1779871040128,40.76,75897.64,84.0,-0.03153,4e-05,2.78018]
[1779871046170,40.76,75897.68,84.0,-0.03151,4e-05,2.7791]
[1779871051205,40.76,75897.98,84.0,-0.03144,4e-05,2.77299]
[1779871056240,40.75,75901.25,84.0,-0.03129,4e-05,2.76184]
[1779871061607,40.75,75902.63,84.0,-0.03122,4e-05,2.75694]
[1779871061992,40.75,75902.06,84.0,-0.03124,4e-05,2.75851]
[1779871062282,40.75,75890.95,84.0,-0.03173,4e-05,2.79389]
[1779871067317,40.75,75887.24,84.0,-0.03189,4e-05,2.80483]
[1779871072352,40.74,75886.09,84.0,-0.03192,4e-05,2.80752]
[1779871077387,40.74,75886.8,84.0,-0.03188,4e-05,2.8042]
[1779871082423,40.73,75888.56,84.0,-0.03178,4e-05,2.79752]
[1779871087458,40.73,75888.76,84.0,-0.03176,4e-05,2.79592]
[1779871092493,40.72,75891.59,84.0,-0.03162,4e-05,2.78591]
[1779871097528,40.72,75891.35,84.0,-0.03162,4e-05,2.78584]
[1779871100960,40.72,75883.36,84.0,-0.03197,4e-05,2.81098]
[1779871101659,40.72,75883.36,84.0,-0.03197,4e-05,2.81098]
[1779871107600,40.71,75870.94,84.0,-0.03251,5e-05,2.84972]
[1779871112635,40.71,75869.14,84.0,-0.03253,5e-05,2.84973]
[1779871118677,40.7,75870.05,84.0,-0.03246,5e-05,2.84509]
[1779871123714,40.69,75870.84,84.0,-0.03241,5e-05,2.84117]
[1779871129745,40.69,75873.19,84.0,-0.03229,5e-05,2.8325]
[1779871134791,40.68,75872.92,84.0,-0.03228,5e-05,2.8322]
[1779871139826,40.68,75872.72,84.0,-0.03228,5e-05,2.83218]
[1779871141641,40.68,75872.86,84.0,-0.03228,5e-05,2.8316]
[1779871146032,40.68,75883.44,84.0,-0.03179,4e-05,2.79693]
[1779871154931,40.67,75883.72,84.0,-0.03176,4e-05,2.79436]
[1779871159966,40.67,75883.5,84.0,-0.03175,4e-05,2.79417]
[1779871165010,40.66,75887.34,84.0,-0.03157,4e-05,2.78096]
[1779871170038,40.66,75888.94,84.0,-0.03149,4e-05,2.77509]
[1779871175073,40.66,75890.42,84.0,-0.03137,4e-05,2.7653]
[1779871180108,40.65,75891.63,84.0,-0.03131,4e-05,2.76084]
[1779871185143,40.65,75892.04,84.0,-0.03128,4e-05,2.75894]
[1779871188843,40.65,75892.91,84.0,-0.03124,4e-05,2.75593]
[1779871192197,40.65,75892.91,84.0,-0.03124,4e-05,2.75571]
[1779871198234,40.65,75893.34,84.0,-0.03121,4e-05,2.75369]
[1779871203846,40.65,75893.04,84.0,-0.03122,4e-05,2.75423]
[1779871204370,40.64,75893.04,84.0,-0.03121,4e-05,2.75401]
[1779871210680,40.64,75892.44,84.0,-0.03123,4e-05,2.75562]
[1779871211578,40.64,75892.44,84.0,-0.03123,4e-05,2.75529]
[1779871211680,40.64,75882.81,84.0,-0.03166,4e-05,2.78613]
[1779871212259,40.64,75882.81,84.0,-0.03166,4e-05,2.78613]
[1779871217367,40.64,75878.04,84.0,-0.03187,4e-05,2.80125]
[1779871222402,40.64,75878.28,84.0,-0.03185,4e-05,2.80015]
[1779871228444,40.64,75877.69,84.0,-0.03187,4e-05,2.80165]
[1779871233479,40.64,75875.82,84.0,-0.03191,5e-05,2.80297]
[1779871238514,40.63,75872.34,84.0,-0.03206,5e-05,2.81377]
[1779871243722,40.63,75872.55,84.0,-0.03204,5e-05,2.81276]
[1779871245656,40.63,75872.89,84.0,-0.03203,5e-05,2.81149]
[1779871255352,40.63,75872.48,84.0,-0.03203,5e-05,2.81175]
[1779871260668,40.62,75867.47,84.0,-0.03223,5e-05,2.82596]
[1779871265703,40.61,75868.62,84.0,-0.03216,5e-05,2.82115]
[1779871270738,40.61,75871.2,84.0,-0.03203,5e-05,2.81175]
[1779871275773,40.61,75868.34,84.0,-0.03215,5e-05,2.82004]
[1779871282822,40.6,75869.57,84.0,-0.03207,5e-05,2.81462]
[1779871287897,40.6,75868.37,84.0,-0.03211,5e-05,2.81769]
[1779871296921,40.59,75871.42,84.0,-0.0319,5e-05,2.80154]
[1779871305984,40.58,75871.12,84.0,-0.0319,5e-05,2.80092]
[1779871311020,40.58,75871.53,84.0,-0.03186,5e-05,2.7987]
[1779871316056,40.57,75871.96,84.0,-0.03183,5e-05,2.79644]
[1779871322101,40.57,75874.63,84.0,-0.0317,4e-05,2.78691]
[1779871327136,40.57,75873.68,84.0,-0.03173,4e-05,2.7892]
[1779871332171,40.56,75880.96,84.0,-0.0314,4e-05,2.76516]
[1779871335711,40.56,75878.28,84.0,-0.03151,4e-05,2.77352]
[1779871341234,40.56,75876.48,84.0,-0.03158,4e-05,2.7784]
[1779871346270,40.56,75875.72,84.0,-0.03161,4e-05,2.78019]
[1779871351304,40.55,75876.36,84.0,-0.03152,4e-05,2.7731]
[1779871356818,40.55,75879.88,84.0,-0.03136,4e-05,2.76136]
[1779871360511,40.55,75882.27,84.0,-0.03125,4e-05,2.75337]
[1779871365010,40.55,75882.17,84.0,-0.03125,4e-05,2.75359]
[1779871370898,40.55,75882.01,84.0,-0.03126,4e-05,2.7543]
[1779871377487,40.55,75882.15,84.0,-0.03126,4e-05,2.75408]
[1779871382522,40.55,75877.75,84.0,-0.03146,4e-05,2.76831]
[1779871388142,40.55,75877.24,84.0,-0.03148,4e-05,2.76997]
[1779871393601,40.55,75877.54,84.0,-0.03147,4e-05,2.76905]
[1779871398636,40.55,75877.69,84.0,-0.03146,4e-05,2.76861]
[1779871403671,40.55,75877.25,84.0,-0.03148,4e-05,2.77007]
[1779871406487,40.55,75869.99,84.0,-0.03181,5e-05,2.79344]
[1779871408706,40.55,75858.3,84.0,-0.03233,5e-05,2.83098]
[1779871410678,40.55,75854.92,84.0,-0.03248,5e-05,2.8418]
[1779871415755,40.54,75847.2,84.0,-0.03277,5e-05,2.86107]
[1779871420790,40.54,75847.25,84.0,-0.03275,5e-05,2.85957]
[1779871426832,40.53,75847.14,84.0,-0.03273,5e-05,2.85836]
[1779871432874,40.53,75847.94,84.0,-0.03267,5e-05,2.85418]
[1779871437908,40.52,75847.53,84.0,-0.03267,5e-05,2.85425]
[1779871442944,40.51,75853.09,84.0,-0.0324,5e-05,2.83483]
[1779871446167,40.51,75852.5,84.0,-0.03242,5e-05,2.83631]
[1779871446877,40.51,75851.3,84.0,-0.03247,5e-05,2.84]
[1779871452009,40.51,75852.09,84.0,-0.03242,5e-05,2.83604]
[1779871457045,40.5,75853.52,84.0,-0.03234,5e-05,2.83026]
[1779871462084,40.5,75853.45,84.0,-0.03233,5e-05,2.82939]
[1779871467121,40.49,75853.2,84.0,-0.03232,5e-05,2.82911]
[1779871470321,40.49,75855.67,84.0,-0.0322,5e-05,2.82039]
[1779871470955,40.49,75855.67,84.0,-0.0322,5e-05,2.82039]
[1779871474021,40.49,75856.83,84.0,-0.03209,5e-05,2.8116]
[1779871478161,40.48,75856.88,84.0,-0.03208,5e-05,2.81067]
[1779871483234,40.48,75857.01,84.0,-0.03206,5e-05,2.80909]
[1779871491290,40.47,75856.97,84.0,-0.03204,5e-05,2.80769]
[1779871496325,40.47,75863.93,84.0,-0.03171,5e-05,2.78424]
[1779871501361,40.46,75863.46,84.0,-0.03172,5e-05,2.78499]
[1779871506396,40.46,75864.08,84.0,-0.03168,5e-05,2.78224]
[1779871509417,40.46,75873.04,84.0,-0.03128,4e-05,2.75301]
[1779871514452,40.46,75873.81,84.0,-0.03124,4e-05,2.75007]
[1779871517473,40.46,75864.06,84.0,-0.03167,5e-05,2.78115]
[1779871525529,40.45,75861.27,84.0,-0.03178,5e-05,2.78894]
[1779871532580,40.45,75861.87,84.0,-0.03169,5e-05,2.78154]
[1779871537642,40.44,75861.91,84.0,-0.03168,5e-05,2.78085]
[1779871543663,40.44,75860.15,84.0,-0.03174,5e-05,2.78555]
[1779871554739,40.43,75861.17,84.0,-0.03168,5e-05,2.7807]
[1779871561789,40.43,75864.6,84.0,-0.03151,4e-05,2.76861]
[1779871566824,40.43,75865.0,84.0,-0.03148,4e-05,2.76675]
[1779871568838,40.43,75877.93,84.0,-0.0309,4e-05,2.72512]
[1779871573873,40.43,75880.22,84.0,-0.0308,4e-05,2.71767]
[1779871578908,40.42,75873.57,84.0,-0.03109,4e-05,2.73869]
[1779871583943,40.42,75878.32,84.0,-0.03088,4e-05,2.72332]
[1779871588978,40.42,75875.71,84.0,-0.03099,4e-05,2.73143]
[1779871594014,40.42,75874.73,84.0,-0.03099,4e-05,2.73]
[1779871599049,40.42,75875.26,84.0,-0.03096,4e-05,2.72812]
[1779871604084,40.42,75867.53,84.0,-0.0313,4e-05,2.75264]
[1779871608113,40.42,75857.49,84.0,-0.03175,5e-05,2.78467]
[1779871609508,40.42,75857.47,84.0,-0.03175,5e-05,2.78461]
[1779871609563,40.42,75857.47,84.0,-0.03175,5e-05,2.78461]
[1779871610257,40.42,75857.47,84.0,-0.03175,5e-05,2.78461]
[1779871617176,40.41,75851.34,84.0,-0.03201,5e-05,2.80327]
[1779871622211,40.41,75850.56,84.0,-0.03203,5e-05,2.80501]
[1779871627246,40.41,75852.37,84.0,-0.03194,5e-05,2.79833]
[1779871627658,40.41,75852.37,84.0,-0.03194,5e-05,2.79833]
[1779871633288,40.41,75855.2,84.0,-0.03181,5e-05,2.78893]
[1779871633720,40.41,75855.2,84.0,-0.03181,5e-05,2.78893]
[1779871640337,40.4,75856.11,84.0,-0.03175,5e-05,2.78517]
[1779871642416,40.4,75857.01,84.0,-0.03171,5e-05,2.78198]
[1779871648393,40.4,75858.74,84.0,-0.03162,5e-05,2.77566]
[1779871653428,40.39,75858.59,84.0,-0.03157,5e-05,2.77118]
[1779871656897,40.39,75857.72,84.0,-0.03161,5e-05,2.77388]
[1779871657407,40.39,75857.72,84.0,-0.03161,5e-05,2.77388]
[1779871659392,40.39,75857.62,84.0,-0.03161,5e-05,2.77374]
[1779871665678,40.37,75857.23,84.0,-0.03156,5e-05,2.77029]
[1779871666330,40.37,75857.23,84.0,-0.03156,5e-05,2.77029]
[1779871667276,40.37,75857.31,84.0,-0.03155,5e-05,2.76901]
[1779871668318,40.36,75857.31,84.0,-0.03153,4e-05,2.76811]
[1779871668766,40.36,75856.34,84.0,-0.03157,5e-05,2.77113]
[1779871674576,40.36,75854.18,84.0,-0.03165,5e-05,2.77661]
[1779871676353,40.36,75854.18,84.0,-0.03165,5e-05,2.77661]
[1779871681625,40.35,75851.92,84.0,-0.03174,5e-05,2.78307]
[1779871684932,40.35,75851.69,84.0,-0.03175,5e-05,2.78355]
[1779871690687,40.35,75849.16,84.0,-0.03185,5e-05,2.79082]
[1779871696730,40.34,75849.15,84.0,-0.03184,5e-05,2.79002]
[1779871701765,40.34,75856.05,84.0,-0.03152,5e-05,2.76707]
[1779871705743,40.34,75855.58,84.0,-0.03154,5e-05,2.76829]
[1779871710831,40.32,75864.0,84.0,-0.0311,4e-05,2.73663]
[1779871711960,40.32,75864.0,84.0,-0.0311,4e-05,2.73663]
[1779871712417,40.32,75864.0,84.0,-0.0311,4e-05,2.73663]
[1779871719737,40.29,75865.32,84.0,-0.0309,4e-05,2.72137]
[1779871725936,40.27,75864.38,84.0,-0.03086,4e-05,2.71864]
[1779871730975,40.25,75864.78,84.0,-0.03078,4e-05,2.7125]
[1779871736010,40.23,75864.53,84.0,-0.03073,4e-05,2.7093]
[1779871741046,40.21,75864.46,84.0,-0.03068,4e-05,2.70556]
[1779871744139,40.21,75864.29,84.0,-0.03067,4e-05,2.70452]
[1779871745242,40.2,75864.78,84.0,-0.03064,4e-05,2.70218]
[1779871752124,40.18,75864.58,84.0,-0.03057,4e-05,2.69739]
[1779871757159,40.16,75864.68,84.0,-0.03051,4e-05,2.69324]
[1779871762193,40.15,75864.45,84.0,-0.03047,4e-05,2.69016]
[1779871767229,40.13,75864.14,84.0,-0.03043,4e-05,2.68739]
[1779871772263,40.11,75864.27,84.0,-0.03033,4e-05,2.67891]
[1779871777299,40.1,75863.71,84.0,-0.03031,4e-05,2.67701]
[1779871782334,40.08,75864.13,84.0,-0.03024,4e-05,2.67204]
[1779871789028,40.07,75864.05,84.0,-0.03019,4e-05,2.6687]
[1779871794419,40.05,75864.51,84.0,-0.0301,4e-05,2.66227]
[1779871799454,40.03,75868.75,84.0,-0.02987,4e-05,2.64545]
[1779871804488,40.02,75868.71,84.0,-0.02983,4e-05,2.64223]
[1779871809524,40.0,75873.86,84.0,-0.02956,4e-05,2.62279]
[1779871814559,39.99,75871.83,84.0,-0.02961,4e-05,2.62601]
[1779871819594,39.98,75870.24,84.0,-0.02963,4e-05,2.62784]
[1779871824628,39.96,75867.79,84.0,-0.0297,4e-05,2.63238]
[1779871829664,39.95,75867.57,84.0,-0.02966,4e-05,2.62989]
[1779871834699,39.93,75864.78,84.0,-0.02969,4e-05,2.63122]
[1779871839734,39.92,75864.12,84.0,-0.02968,4e-05,2.63012]
[1779871844769,39.91,75862.76,84.0,-0.0297,4e-05,2.63123]
[1779871849804,39.89,75859.45,84.0,-0.0298,4e-05,2.63847]
[1779871860437,39.88,75858.94,84.0,-0.02978,4e-05,2.63751]
[1779871865457,39.87,75860.87,84.0,-0.02965,4e-05,2.62745]
[1779871867931,39.87,75851.56,84.0,-0.03006,4e-05,2.65758]
[1779871870713,39.87,75851.24,84.0,-0.03008,4e-05,2.65873]
[1779871875804,39.87,75851.29,84.0,-0.03008,4e-05,2.65929]
[1779871881022,39.87,75848.32,84.0,-0.03022,4e-05,2.66939]
[1779871882859,39.87,75848.32,84.0,-0.03022,4e-05,2.66939]
[1779871887312,39.88,75846.43,84.0,-0.03031,4e-05,2.67586]
[1779871893613,39.88,75836.68,84.0,-0.0307,4e-05,2.70321]
[1779871902790,39.88,75832.84,84.0,-0.03088,4e-05,2.71573]
[1779871909221,39.88,75830.85,84.0,-0.03097,4e-05,2.72217]
[1779871912471,39.88,75821.07,84.0,-0.03141,5e-05,2.75392]
[1779871918284,39.88,75819.25,84.0,-0.03149,5e-05,2.75946]
[1779871923321,39.88,75809.93,84.0,-0.03191,5e-05,2.78971]
[1779871928355,39.87,75815.84,84.0,-0.03163,5e-05,2.76967]
[1779871933390,39.87,75815.88,84.0,-0.03162,5e-05,2.76911]
[1779871937108,39.87,75816.23,84.0,-0.0316,5e-05,2.76772]
[1779871937163,39.87,75816.23,84.0,-0.0316,5e-05,2.76772]
[1779871937581,39.87,75815.8,84.0,-0.03162,5e-05,2.76905]
[1779871940983,39.88,75815.2,84.0,-0.03167,5e-05,2.77237]
[1779871943370,39.88,75815.14,84.0,-0.03168,5e-05,2.77302]
[1779871943460,39.88,75815.06,84.0,-0.03169,5e-05,2.77419]
[1779871948586,39.88,75808.04,84.0,-0.03201,5e-05,2.79688]
[1779871953948,39.88,75802.31,84.0,-0.03222,5e-05,2.81049]
[1779871959572,39.87,75799.59,84.0,-0.03233,5e-05,2.81857]
[1779871964607,39.87,75798.48,84.0,-0.03237,5e-05,2.82144]
[1779871970652,39.86,75798.96,84.0,-0.03233,5e-05,2.81887]
[1779871975687,39.86,75796.72,84.0,-0.03243,5e-05,2.82552]
[1779871980722,39.86,75795.69,84.0,-0.03246,5e-05,2.82809]
[1779871985757,39.85,75792.25,84.0,-0.03261,5e-05,2.83867]
[1779871990666,39.85,75792.04,84.0,-0.03262,5e-05,2.8388]
[1779871990690,39.85,75792.04,84.0,-0.03262,5e-05,2.8388]
[1779871990698,39.85,75791.59,84.0,-0.03263,5e-05,2.83992]
[1779871991209,39.85,75791.59,84.0,-0.03263,5e-05,2.83992]
[1779871991229,39.85,75791.59,84.0,-0.03263,5e-05,2.83992]
[1779871991232,39.85,75791.59,84.0,-0.03263,5e-05,2.83992]
[1779871991274,39.85,75783.34,84.0,-0.03302,5e-05,2.86754]
[1779871993814,39.85,75775.1,84.0,-0.03343,5e-05,2.89616]
[1779871996767,39.86,75772.56,84.0,-0.03356,5e-05,2.90526]
[1779871997657,39.86,75769.96,84.0,-0.03368,5e-05,2.91431]
[1779872002877,39.87,75761.35,84.0,-0.03414,5e-05,2.94641]
[1779872007912,39.89,75754.66,84.0,-0.03456,5e-05,2.97589]
[1779872011940,39.9,75767.98,84.0,-0.03387,5e-05,2.92631]
[1779872016975,39.9,75770.3,84.0,-0.03377,5e-05,2.91947]
[1779872022010,39.91,75770.95,84.0,-0.03375,5e-05,2.91835]
[1779872027045,39.91,75770.69,84.0,-0.03378,5e-05,2.92033]
[1779872032408,39.91,75767.17,84.0,-0.03397,5e-05,2.93318]
[1779872038127,39.92,75763.45,84.0,-0.03417,5e-05,2.94722]
[1779872043164,39.92,75755.86,84.0,-0.03455,5e-05,2.97411]
[1779872048199,39.93,75757.92,84.0,-0.03446,5e-05,2.9677]
[1779872051160,39.93,75758.86,84.0,-0.03442,5e-05,2.96476]
[1779872056260,39.93,75770.47,84.0,-0.03386,5e-05,2.92612]
[1779872061295,39.94,75772.79,84.0,-0.03377,5e-05,2.91932]
[1779872066330,39.94,75771.63,84.0,-0.03384,5e-05,2.9246]
[1779872073378,39.95,75771.72,84.0,-0.03381,5e-05,2.92126]
[1779872078414,39.95,75771.9,84.0,-0.03382,5e-05,2.92175]
[1779872083449,39.96,75776.63,84.0,-0.0336,5e-05,2.90683]
[1779872088485,39.96,75769.63,84.0,-0.03396,5e-05,2.93173]
[1779872092418,39.96,75769.65,84.0,-0.03397,5e-05,2.93226]
[1779872098555,39.98,75769.65,84.0,-0.03404,5e-05,2.93717]
[1779872098893,39.98,75769.65,84.0,-0.03404,5e-05,2.93717]
[1779872104597,39.99,75771.1,84.0,-0.03398,5e-05,2.93338]
[1779872106838,39.99,75770.98,84.0,-0.03399,5e-05,2.93399]
[1779872115674,40.0,75770.25,84.0,-0.03405,5e-05,2.93839]
[1779872120711,40.0,75773.12,84.0,-0.03393,5e-05,2.92959]
[1779872125746,40.01,75773.85,84.0,-0.03391,5e-05,2.92813]
[1779872130781,40.01,75773.55,84.0,-0.03393,5e-05,2.93016]
[1779872135816,40.01,75773.61,84.0,-0.0339,5e-05,2.92644]
[1779872140850,40.02,75773.63,84.0,-0.03391,5e-05,2.92738]
[1779872145887,40.02,75774.64,84.0,-0.03388,5e-05,2.92498]
[1779872150922,40.03,75767.39,84.0,-0.03424,5e-05,2.95059]
[1779872155957,40.03,75767.12,84.0,-0.03427,5e-05,2.95232]
[1779872160992,40.03,75762.15,84.0,-0.03452,5e-05,2.97013]
[1779872166700,40.04,75754.99,84.0,-0.03488,5e-05,2.99531]
[1779872168208,40.04,75752.14,84.0,-0.03502,5e-05,3.00532]
[1779872168210,40.04,75752.14,84.0,-0.03502,5e-05,3.00532]
[1779872171813,40.04,75752.06,84.0,-0.03503,5e-05,3.00576]
[1779872172000,40.04,75752.06,84.0,-0.03503,5e-05,3.00576]
[1779872172011,40.04,75752.06,84.0,-0.03503,5e-05,3.00576]
[1779872172041,40.04,75752.0,84.0,-0.03504,5e-05,3.00612]
[1779872172055,40.04,75752.0,84.0,-0.03504,5e-05,3.00612]
[1779872172114,40.04,75752.0,84.0,-0.03504,5e-05,3.00612]
[1779872172410,40.04,75752.0,84.0,-0.03504,5e-05,3.00612]
[1779872172762,40.04,75752.0,84.0,-0.03504,5e-05,3.00612]
[1779872172976,40.04,75752.0,84.0,-0.03504,5e-05,3.00612]
[1779872172789,40.04,75739.42,84.0,-0.03567,5e-05,3.04986]
[1779872173019,40.04,75739.42,84.0,-0.03567,5e-05,3.04986]
[1779872174331,40.04,75733.99,84.0,-0.03594,5e-05,3.06884]
[1779872174575,40.04,75733.99,84.0,-0.03594,5e-05,3.06884]
[1779872174712,40.04,75733.99,84.0,-0.03594,5e-05,3.06884]
[1779872177363,40.04,75742.36,84.0,-0.03552,5e-05,3.03954]
[1779872184165,40.04,75744.75,84.0,-0.0354,5e-05,3.03142]
[1779872189200,40.04,75744.75,84.0,-0.0354,5e-05,3.03153]
[1779872194238,40.04,75747.76,84.0,-0.0352,5e-05,3.01664]
[1779872196202,40.04,75746.21,84.0,-0.03528,5e-05,3.02207]
[1779872197182,40.04,75746.71,84.0,-0.03526,5e-05,3.02037]
[1779872202294,40.04,75748.67,84.0,-0.03516,5e-05,3.01386]
[1779872210924,40.04,75748.14,84.0,-0.03519,5e-05,3.01585]
[1779872216293,40.04,75748.16,84.0,-0.0352,5e-05,3.01626]
[1779872221135,40.04,75744.67,84.0,-0.03537,5e-05,3.02858]
[1779872226466,40.05,75745.8,84.0,-0.03532,5e-05,3.02483]
[1779872232296,40.05,75745.86,84.0,-0.03532,5e-05,3.0248]
[1779872232776,40.05,75745.86,84.0,-0.03532,5e-05,3.0248]
[1779872238550,40.05,75745.95,84.0,-0.03532,5e-05,3.02479]
[1779872244592,40.05,75746.76,84.0,-0.03528,5e-05,3.02221]
[1779872249627,40.05,75743.86,84.0,-0.03543,5e-05,3.03249]
[1779872254661,40.05,75744.83,84.0,-0.03533,5e-05,3.02465]
[1779872259697,40.05,75741.23,84.0,-0.03552,5e-05,3.0373]
[1779872264732,40.05,75740.97,84.0,-0.03553,5e-05,3.0383]
[1779872269767,40.05,75740.73,84.0,-0.03554,5e-05,3.03923]
[1779872275809,40.05,75738.26,84.0,-0.03567,5e-05,3.0479]
[1779872280987,40.05,75737.9,84.0,-0.03569,5e-05,3.04917]
[1779872284839,40.05,75739.93,84.0,-0.03559,5e-05,3.04208]
[1779872287225,40.05,75744.46,84.0,-0.03536,5e-05,3.0264]
[1779872288404,40.05,75744.48,84.0,-0.03536,5e-05,3.02637]
[1779872290505,40.05,75744.26,84.0,-0.03537,5e-05,3.02721]
[1779872295951,40.05,75745.19,84.0,-0.03533,5e-05,3.0242]
[1779872297940,40.05,75744.77,84.0,-0.03535,5e-05,3.0257]
[1779872298617,40.05,75744.55,84.0,-0.03536,5e-05,3.0265]
[1779872305014,40.05,75744.68,84.0,-0.03536,5e-05,3.02628]
[1779872306360,40.05,75744.68,84.0,-0.03536,5e-05,3.02628]
[1779872306427,40.05,75744.68,84.0,-0.03536,5e-05,3.02628]
[1779872309478,40.05,75749.72,84.0,-0.03511,5e-05,3.00898]
[1779872309960,40.05,75749.72,84.0,-0.03511,5e-05,3.00898]
[1779872311134,40.06,75749.24,84.0,-0.03508,5e-05,3.00615]
[1779872317100,40.06,75754.9,84.0,-0.03481,5e-05,2.98706]
[1779872322963,40.06,75754.72,84.0,-0.03482,5e-05,2.98787]
[1779872324132,40.06,75754.72,84.0,-0.03483,5e-05,2.98825]
[1779872334219,40.06,75757.32,84.0,-0.03471,5e-05,2.98029]
[1779872335769,40.06,75757.32,84.0,-0.03471,5e-05,2.98029]
[1779872342276,40.07,75757.29,84.0,-0.03472,5e-05,2.98118]
[1779872347312,40.07,75757.6,84.0,-0.03472,5e-05,2.98059]
[1779872352722,40.07,75757.6,84.0,-0.03472,5e-05,2.98059]
[1779872357944,40.07,75757.2,84.0,-0.03475,5e-05,2.98279]
[1779872363424,40.07,75757.19,84.0,-0.03476,5e-05,2.98344]
[1779872368459,40.08,75761.24,84.0,-0.03456,5e-05,2.96997]
[1779872373494,40.08,75761.45,84.0,-0.03451,5e-05,2.96519]
[1779872377972,40.08,75765.62,84.0,-0.03431,5e-05,2.95126]
[1779872383564,40.08,75766.08,84.0,-0.0343,5e-05,2.95064]
[1779872389606,40.09,75766.61,84.0,-0.03429,5e-05,2.94968]
[1779872391816,40.09,75766.61,84.0,-0.03429,5e-05,2.94996]
[1779872397424,40.09,75766.22,84.0,-0.03432,5e-05,2.95201]
[1779872402697,40.1,75769.58,84.0,-0.03417,5e-05,2.9415]
[1779872407732,40.1,75771.83,84.0,-0.03407,5e-05,2.93467]
[1779872413734,40.1,75771.8,84.0,-0.03408,5e-05,2.93528]
[1779872418813,40.11,75770.68,84.0,-0.03418,5e-05,2.94185]
[1779872423848,40.14,75763.66,84.0,-0.03462,5e-05,2.97264]
[1779872428883,40.15,75758.5,84.0,-0.03491,5e-05,2.99354]
[1779872433920,40.16,75756.13,84.0,-0.03499,5e-05,2.99742]
[1779872438955,40.16,75755.08,84.0,-0.03504,5e-05,3.00136]
[1779872443990,40.16,75754.82,84.0,-0.03506,5e-05,3.00254]
[1779872445390,40.16,75754.69,84.0,-0.03507,5e-05,3.00304]
[1779872451046,40.16,75754.31,84.0,-0.03509,5e-05,3.00468]
[1779872456081,40.16,75753.48,84.0,-0.03514,5e-05,3.00785]
[1779872462125,40.16,75754.0,84.0,-0.03512,5e-05,3.00636]
[1779872463468,40.16,75753.64,84.0,-0.03513,5e-05,3.00765]
[1779872469173,40.16,75753.62,84.0,-0.03514,5e-05,3.00803]
[1779872473723,40.16,75753.62,84.0,-0.03514,5e-05,3.00803]
[1779872479116,40.17,75753.02,84.0,-0.03518,5e-05,3.01057]
[1779872479138,40.17,75753.02,84.0,-0.03518,5e-05,3.01057]
[1779872479250,40.17,75738.62,84.0,-0.0359,5e-05,3.06068]
[1779872484285,40.16,75734.94,84.0,-0.03608,5e-05,3.07329]
[1779872486385,40.16,75734.08,84.0,-0.03612,5e-05,3.07619]
[1779872489412,40.16,75734.4,84.0,-0.03611,5e-05,3.07494]
[1779872495362,40.16,75731.81,84.0,-0.03618,5e-05,3.07895]
[1779872499390,40.16,75722.59,84.0,-0.03665,5e-05,3.11117]
[1779872504425,40.16,75720.54,84.0,-0.03675,5e-05,3.11782]
[1779872510006,40.16,75715.64,84.0,-0.03699,5e-05,3.13468]
[1779872510279,40.15,75706.97,84.0,-0.03744,5e-05,3.16524]
[1779872515509,40.15,75700.96,84.0,-0.03774,5e-05,3.18561]
[1779872521174,40.15,75699.95,84.0,-0.03778,5e-05,3.18824]
[1779872526590,40.14,75703.51,84.0,-0.03757,5e-05,3.17377]
[1779872531625,40.13,75698.47,84.0,-0.03781,5e-05,3.19063]
[1779872536456,40.13,75699.9,84.0,-0.03772,5e-05,3.18447]
[1779872536718,40.13,75690.17,84.0,-0.03824,5e-05,3.21936]
[1779872538172,40.13,75690.17,84.0,-0.03824,5e-05,3.21936]
[1779872543842,40.12,75693.25,84.0,-0.03805,5e-05,3.20639]
[1779872549751,40.11,75689.37,84.0,-0.03822,5e-05,3.21848]
[1779872554786,40.11,75682.62,84.0,-0.03851,5e-05,3.23674]
[1779872559635,40.1,75680.44,84.0,-0.03861,5e-05,3.24338]
[1779872561332,40.1,75651.09,84.0,-0.0402,6e-05,3.35056]
[1779872561842,40.1,75651.09,84.0,-0.0402,6e-05,3.35056]
[1779872561917,40.1,75651.09,84.0,-0.0402,6e-05,3.35056]
[1779872562210,40.1,75651.09,84.0,-0.0402,6e-05,3.35056]
[1779872562242,40.1,75651.09,84.0,-0.0402,6e-05,3.35056]
[1779872564172,40.1,75653.72,84.0,-0.04005,6e-05,3.34025]
[1779872564604,40.09,75654.03,84.0,-0.04002,6e-05,3.3381]
[1779872567958,40.09,75653.51,84.0,-0.04002,6e-05,3.33854]
[1779872573370,40.08,75647.03,84.0,-0.04035,6e-05,3.36008]
[1779872574653,40.07,75636.67,84.0,-0.04091,6e-05,3.39786]
[1779872576648,40.07,75635.15,84.0,-0.04098,6e-05,3.40238]
[1779872576655,40.07,75635.15,84.0,-0.04098,6e-05,3.40238]
[1779872576717,40.07,75635.15,84.0,-0.04098,6e-05,3.40238]
[1779872579072,40.06,75634.55,84.0,-0.041,6e-05,3.40343]
[1779872579670,40.06,75635.5,84.0,-0.04093,6e-05,3.39924]
[1779872581727,40.06,75639.0,84.0,-0.04072,6e-05,3.38488]
[1779872582160,40.06,75639.0,84.0,-0.04072,6e-05,3.38488]
[1779872582207,40.06,75639.0,84.0,-0.04072,6e-05,3.38488]
[1779872582688,40.05,75639.0,84.0,-0.04071,6e-05,3.3843]
[1779872584732,40.05,75650.46,84.0,-0.04005,6e-05,3.34032]
[1779872585690,40.05,75650.21,84.0,-0.04006,6e-05,3.34075]
[1779872591045,40.03,75654.43,84.0,-0.03978,6e-05,3.32212]
[1779872596080,40.03,75645.93,84.0,-0.04022,6e-05,3.35141]
[1779872601120,40.02,75645.01,84.0,-0.04023,6e-05,3.35232]
[1779872606155,40.01,75646.01,84.0,-0.04014,6e-05,3.34603]
[1779872611190,40.0,75641.04,84.0,-0.04033,6e-05,3.35719]
[1779872616225,39.99,75638.5,84.0,-0.04043,6e-05,3.36412]
[1779872621260,39.97,75644.6,84.0,-0.04005,6e-05,3.3387]
[1779872626295,39.97,75648.92,84.0,-0.03978,6e-05,3.32027]
[1779872631331,39.96,75648.04,84.0,-0.03979,6e-05,3.32131]
[1779872636365,39.95,75653.91,84.0,-0.03943,6e-05,3.29733]
[1779872641405,39.94,75654.69,84.0,-0.03936,6e-05,3.29242]
[1779872646440,39.93,75654.82,84.0,-0.03933,5e-05,3.28995]
[1779872651475,39.92,75656.93,84.0,-0.03918,5e-05,3.28019]
[1779872652296,39.92,75656.93,84.0,-0.03918,5e-05,3.28019]
[1779872653427,39.92,75657.49,84.0,-0.03914,5e-05,3.27774]
[1779872654479,39.92,75657.0,84.0,-0.03917,5e-05,3.27917]
[1779872659531,39.91,75658.94,84.0,-0.03903,5e-05,3.2698]
[1779872664237,39.91,75659.05,84.0,-0.03901,5e-05,3.26831]
[1779872669602,39.9,75651.85,84.0,-0.03936,6e-05,3.29235]
[1779872674636,39.89,75652.43,84.0,-0.03925,5e-05,3.2834]
[1779872679671,39.88,75651.87,84.0,-0.03925,5e-05,3.2836]
[1779872681272,39.88,75651.87,84.0,-0.03925,5e-05,3.2836]
[1779872686720,39.87,75651.9,84.0,-0.03921,5e-05,3.28086]
[1779872691755,39.87,75652.5,84.0,-0.03915,5e-05,3.2768]
[1779872696790,39.86,75655.25,84.0,-0.03897,5e-05,3.26483]
[1779872702832,39.85,75657.68,84.0,-0.03881,5e-05,3.25384]
[1779872707867,39.84,75660.22,84.0,-0.03865,5e-05,3.2429]
[1779872712903,39.84,75661.43,84.0,-0.03856,5e-05,3.23692]
[1779872717937,39.83,75659.89,84.0,-0.03862,5e-05,3.24106]
[1779872722981,39.83,75659.83,84.0,-0.0386,5e-05,3.23976]
[1779872726655,39.82,75664.02,84.0,-0.03836,5e-05,3.2235]
[1779872731528,39.82,75670.03,84.0,-0.03802,5e-05,3.20046]
[1779872741112,39.81,75671.0,84.0,-0.03788,5e-05,3.18948]
[1779872744073,39.8,75671.44,84.0,-0.03785,5e-05,3.18745]
[1779872745762,39.8,75681.52,84.0,-0.03731,5e-05,3.15058]
[1779872748497,39.8,75680.68,84.0,-0.03735,5e-05,3.1533]
[1779872748773,39.8,75681.55,84.0,-0.0373,5e-05,3.15001]
[1779872754467,39.8,75686.44,84.0,-0.03703,5e-05,3.13173]
[1779872761441,39.8,75683.91,84.0,-0.03716,5e-05,3.14003]
[1779872763284,39.79,75674.51,84.0,-0.03764,5e-05,3.17339]
[1779872767312,39.79,75659.47,84.0,-0.03844,5e-05,3.22746]
[1779872773174,39.79,75656.07,84.0,-0.03861,5e-05,3.23877]
[1779872773234,39.79,75656.07,84.0,-0.03861,5e-05,3.23877]
[1779872778389,39.78,75644.69,84.0,-0.0392,6e-05,3.27863]
[1779872783424,39.77,75642.29,84.0,-0.03931,6e-05,3.28565]
[1779872788459,39.76,75644.66,84.0,-0.03915,6e-05,3.27503]
[1779872793494,39.76,75649.35,84.0,-0.03881,5e-05,3.25111]
[1779872798529,39.75,75649.06,84.0,-0.0388,5e-05,3.25057]
[1779872800543,39.75,75633.3,84.0,-0.03966,6e-05,3.30839]
[1779872805578,39.74,75639.38,84.0,-0.0393,6e-05,3.28381]
[1779872810615,39.73,75640.89,84.0,-0.03919,6e-05,3.27636]
[1779872816658,39.72,75645.19,84.0,-0.03892,5e-05,3.25839]
[1779872821693,39.72,75647.18,84.0,-0.03879,5e-05,3.24942]
[1779872826728,39.71,75646.72,84.0,-0.03879,5e-05,3.24961]
[1779872831765,39.7,75638.01,84.0,-0.03925,6e-05,3.28018]
[1779872837331,39.7,75636.16,84.0,-0.03933,6e-05,3.28558]
[1779872842843,39.69,75638.55,84.0,-0.03916,6e-05,3.27414]
[1779872847878,39.68,75644.01,84.0,-0.03883,5e-05,3.2522]
[1779872852915,39.68,75648.14,84.0,-0.03853,5e-05,3.23063]
[1779872857950,39.67,75648.45,84.0,-0.03849,5e-05,3.22812]
[1779872862985,39.66,75650.46,84.0,-0.03836,5e-05,3.21942]
[1779872868020,39.66,75650.84,84.0,-0.03833,5e-05,3.21675]
[1779872873055,39.65,75652.91,84.0,-0.03819,5e-05,3.20789]
[1779872878091,39.65,75659.36,84.0,-0.03783,5e-05,3.18316]
[1779872883126,39.65,75659.9,84.0,-0.03779,5e-05,3.18021]
[1779872884468,39.65,75659.9,84.0,-0.03779,5e-05,3.18021]
[1779872884572,39.64,75659.72,84.0,-0.03779,5e-05,3.18048]
[1779872890470,39.63,75659.73,84.0,-0.03775,5e-05,3.17747]
[1779872895869,39.62,75657.64,84.0,-0.03779,5e-05,3.18067]
[1779872895968,39.61,75657.64,84.0,-0.03778,5e-05,3.17993]
[1779872897346,39.61,75657.64,84.0,-0.03778,5e-05,3.17993]
[1779872897446,39.61,75657.64,84.0,-0.03778,5e-05,3.17956]
[1779872898048,39.61,75657.64,84.0,-0.03778,5e-05,3.17956]
[1779872898233,39.61,75657.7,84.0,-0.03777,5e-05,3.17916]
[1779872898939,39.61,75657.7,84.0,-0.03777,5e-05,3.17916]
[1779872899240,39.61,75659.66,84.0,-0.03766,5e-05,3.17128]
[1779872904276,39.59,75670.33,84.0,-0.03704,5e-05,3.12905]
[1779872908304,39.58,75678.72,84.0,-0.03656,5e-05,3.09637]
[1779872913500,39.57,75679.62,84.0,-0.03643,5e-05,3.08608]
[1779872919381,39.56,75680.1,84.0,-0.03634,5e-05,3.08036]
[1779872924416,39.55,75685.02,84.0,-0.03605,5e-05,3.06009]
[1779872928827,39.54,75684.4,84.0,-0.03605,5e-05,3.06016]
[1779872932942,39.53,75684.95,84.0,-0.036,5e-05,3.05661]
[1779872933964,39.53,75684.57,84.0,-0.036,5e-05,3.05691]
[1779872934324,39.53,75684.57,84.0,-0.036,5e-05,3.05691]
[1779872943239,39.51,75686.32,84.0,-0.03585,5e-05,3.04658]
[1779872948724,39.5,75686.55,84.0,-0.03581,5e-05,3.04373]
[1779872952788,39.49,75686.16,84.0,-0.0358,5e-05,3.0431]
[1779872953621,39.49,75671.12,84.0,-0.03657,5e-05,3.09531]
[1779872958656,39.48,75665.05,84.0,-0.03684,5e-05,3.11411]
[1779872964698,39.46,75667.93,84.0,-0.03664,5e-05,3.1]
[1779872969733,39.45,75678.41,84.0,-0.03605,5e-05,3.05957]
[1779872970372,39.45,75678.41,84.0,-0.03605,5e-05,3.05957]
[1779872975649,39.44,75678.17,84.0,-0.03597,5e-05,3.05314]
[1779872981817,39.42,75679.15,84.0,-0.03587,5e-05,3.0461]
[1779872987859,39.41,75680.11,84.0,-0.03578,5e-05,3.03973]
[1779872990360,39.41,75680.18,84.0,-0.03577,5e-05,3.03899]
[1779872992216,39.41,75685.59,84.0,-0.03547,5e-05,3.01883]
[1779872995420,39.4,75690.01,84.0,-0.03523,5e-05,3.00191]
[1779873000951,39.39,75683.55,84.0,-0.03552,5e-05,3.02182]
[1779873005987,39.38,75683.95,84.0,-0.03546,5e-05,3.01816]
[1779873011859,39.37,75682.84,84.0,-0.0355,5e-05,3.02031]
[1779873017237,39.36,75689.82,84.0,-0.0351,5e-05,2.993]
[1779873024114,39.35,75691.4,84.0,-0.03498,5e-05,2.98427]
[1779873029149,39.34,75691.59,84.0,-0.03494,5e-05,2.98165]
[1779873034194,39.33,75687.74,84.0,-0.03505,5e-05,2.98856]
[1779873039229,39.33,75689.36,84.0,-0.03494,5e-05,2.98089]
[1779873044129,39.32,75691.01,84.0,-0.03483,5e-05,2.97317]
[1779873049303,39.31,75691.3,84.0,-0.03479,5e-05,2.97029]
[1779873051317,39.31,75681.35,84.0,-0.03529,5e-05,3.00462]
[1779873052358,39.31,75681.35,84.0,-0.03529,5e-05,3.00462]
[1779873058526,39.3,75680.38,84.0,-0.0353,5e-05,3.00557]
[1779873063580,39.29,75680.05,84.0,-0.03528,5e-05,3.00422]
[1779873068018,39.28,75684.62,84.0,-0.03503,5e-05,2.98642]
[1779873069105,39.28,75683.91,84.0,-0.03505,5e-05,2.98814]
[1779873069397,39.28,75683.91,84.0,-0.03505,5e-05,2.98814]
[1779873069536,39.28,75683.91,84.0,-0.03505,5e-05,2.98814]
[1779873071467,39.27,75671.84,84.0,-0.03565,5e-05,3.02972]
[1779873073481,39.27,75663.33,84.0,-0.03608,5e-05,3.05919]
[1779873078006,39.26,75662.65,84.0,-0.03609,5e-05,3.05958]
[1779873083255,39.25,75657.05,84.0,-0.03634,5e-05,3.07712]
[1779873088585,39.24,75651.63,84.0,-0.03658,5e-05,3.09335]
[1779873093621,39.22,75658.9,84.0,-0.03611,5e-05,3.05966]
[1779873098462,39.22,75662.98,84.0,-0.03586,5e-05,3.043]
[1779873099621,39.21,75662.95,84.0,-0.03586,5e-05,3.04262]
[1779873104698,39.2,75657.33,84.0,-0.03611,5e-05,3.05979]
[1779873106544,39.2,75657.72,84.0,-0.03608,5e-05,3.05787]
[1779873111747,39.19,75659.76,84.0,-0.03593,5e-05,3.04747]
[1779873116818,39.18,75658.95,84.0,-0.03594,5e-05,3.04839]
[1779873122824,39.17,75654.32,84.0,-0.03613,5e-05,3.06141]
[1779873123052,39.17,75654.32,84.0,-0.03613,5e-05,3.06141]
[1779873126448,39.16,75655.81,84.0,-0.03603,5e-05,3.05448]
[1779873132894,39.15,75656.36,84.0,-0.03596,5e-05,3.04903]
[1779873137930,39.14,75661.36,84.0,-0.03566,5e-05,3.0287]
[1779873142965,39.13,75662.1,84.0,-0.03559,5e-05,3.02376]
[1779873148000,39.12,75663.64,84.0,-0.03548,5e-05,3.01604]
[1779873153036,39.11,75662.45,84.0,-0.03546,5e-05,3.01347]
[1779873160086,39.1,75664.79,84.0,-0.03529,5e-05,3.00219]
[1779873165122,39.09,75667.6,84.0,-0.03512,5e-05,2.99021]
[1779873170157,39.08,75664.05,84.0,-0.03527,5e-05,3.00081]
[1779873175192,39.07,75663.06,84.0,-0.0353,5e-05,3.00229]
[1779873180637,39.07,75662.94,84.0,-0.03528,5e-05,3.00107]
[1779873180667,39.07,75662.94,84.0,-0.03528,5e-05,3.00107]
[1779873180680,39.06,75651.76,84.0,-0.03585,5e-05,3.04018]
[1779873182808,39.06,75645.24,84.0,-0.03619,5e-05,3.06366]
[1779873184512,39.06,75643.56,84.0,-0.03626,5e-05,3.0687]
[1779873186097,39.05,75643.26,84.0,-0.03626,5e-05,3.06874]
[1779873190393,39.05,75643.52,84.0,-0.03622,5e-05,3.06571]
[1779873196351,39.03,75647.65,84.0,-0.03595,5e-05,3.0473]
[1779873201386,39.02,75646.17,84.0,-0.03599,5e-05,3.05019]
[1779873206421,39.01,75643.61,84.0,-0.03609,5e-05,3.05697]
[1779873211779,39.0,75644.23,84.0,-0.03603,5e-05,3.05276]
[1779873217499,38.99,75644.76,84.0,-0.0359,5e-05,3.04278]
[1779873222534,38.98,75647.98,84.0,-0.0357,5e-05,3.02886]
[1779873228576,38.97,75648.45,84.0,-0.03563,5e-05,3.02406]
[1779873233610,38.96,75648.44,84.0,-0.0356,5e-05,3.02191]
[1779873241668,38.95,75648.79,84.0,-0.03553,5e-05,3.01719]
[1779873246703,38.94,75648.52,84.0,-0.03552,5e-05,3.01603]
[1779873251738,38.93,75648.46,84.0,-0.03549,5e-05,3.01414]
[1779873256773,38.92,75644.85,84.0,-0.03565,5e-05,3.02492]
[1779873261808,38.91,75646.27,84.0,-0.03554,5e-05,3.01766]
[1779873266843,38.9,75645.65,84.0,-0.03554,5e-05,3.01778]
[1779873271878,38.9,75643.75,84.0,-0.03556,5e-05,3.01784]
[1779873276913,38.89,75644.9,84.0,-0.03547,5e-05,3.01165]
[1779873281948,38.88,75648.15,84.0,-0.03527,5e-05,2.99797]
[1779873288998,38.87,75648.09,84.0,-0.03524,5e-05,2.99552]
[1779873294033,38.86,75647.96,84.0,-0.03522,5e-05,2.9941]
[1779873299068,38.85,75647.2,84.0,-0.03523,5e-05,2.99494]
[1779873304103,38.85,75648.17,84.0,-0.03515,5e-05,2.98961]
[1779873310145,38.84,75647.76,84.0,-0.03514,5e-05,2.98887]
[1779873315180,38.83,75647.93,84.0,-0.03511,5e-05,2.98644]
[1779873320215,38.82,75646.83,84.0,-0.03514,5e-05,2.98858]
[1779873326175,38.82,75644.55,84.0,-0.03524,5e-05,2.99526]
[1779873327394,38.81,75645.81,84.0,-0.03516,5e-05,2.99]
[1779873333306,38.8,75649.36,84.0,-0.03489,5e-05,2.97029]
[1779873338342,38.8,75647.06,84.0,-0.03499,5e-05,2.97683]
[1779873340402,38.8,75647.03,84.0,-0.03498,5e-05,2.97659]
[1779873346397,38.79,75643.88,84.0,-0.03511,5e-05,2.98546]
[1779873351440,38.78,75644.67,84.0,-0.03505,5e-05,2.9812]
[1779873351810,38.78,75644.67,84.0,-0.03505,5e-05,2.9812]
[1779873359243,38.77,75646.55,84.0,-0.03493,5e-05,2.97277]
[1779873359881,38.77,75646.48,84.0,-0.03492,5e-05,2.97202]
[1779873362376,38.77,75647.04,84.0,-0.03488,5e-05,2.96903]
[1779873367544,38.76,75638.42,84.0,-0.03529,5e-05,2.99775]
[1779873370565,38.75,75626.77,84.0,-0.03589,5e-05,3.03865]
[1779873372583,38.75,75614.57,84.0,-0.03652,5e-05,3.08226]
[1779873375669,38.75,75611.2,84.0,-0.03669,5e-05,3.09363]
[1779873375725,38.75,75611.2,84.0,-0.03669,5e-05,3.09363]
[1779873383191,38.73,75602.74,84.0,-0.03709,5e-05,3.12091]
[1779873388141,38.72,75611.41,84.0,-0.03658,5e-05,3.0862]
[1779873389250,38.72,75610.86,84.0,-0.0366,5e-05,3.08716]
[1779873394540,38.71,75610.54,84.0,-0.03653,5e-05,3.08151]
[1779873400780,38.69,75610.79,84.0,-0.03645,5e-05,3.076]
[1779873404808,38.68,75622.09,84.0,-0.03582,5e-05,3.03288]
[1779873409843,38.67,75623.83,84.0,-0.0357,5e-05,3.02447]
[1779873414878,38.66,75624.85,84.0,-0.03562,5e-05,3.01876]
[1779873418588,38.66,75624.85,84.0,-0.03562,5e-05,3.01876]
[1779873424950,38.65,75624.86,84.0,-0.03556,5e-05,3.01481]
[1779873431034,38.64,75623.38,84.0,-0.03562,5e-05,3.01899]
[1779873437072,38.63,75624.67,84.0,-0.0355,5e-05,3.01082]
[1779873442107,38.62,75624.06,84.0,-0.03551,5e-05,3.01114]
[1779873447142,38.62,75624.91,84.0,-0.03544,5e-05,3.00621]
[1779873452176,38.61,75626.11,84.0,-0.0353,5e-05,2.99543]
[1779873457214,38.6,75622.01,84.0,-0.03549,5e-05,3.00841]
[1779873462282,38.6,75620.03,84.0,-0.03557,5e-05,3.01409]
[1779873468291,38.59,75625.44,84.0,-0.03525,5e-05,2.99203]
[1779873477353,38.57,75625.82,84.0,-0.03519,5e-05,2.98765]
[1779873480375,38.57,75617.34,84.0,-0.03562,5e-05,3.01724]
[1779873485411,38.56,75615.0,84.0,-0.03571,5e-05,3.02379]
[1779873487324,38.56,75615.0,84.0,-0.03571,5e-05,3.02379]
[1779873490107,38.56,75606.8,84.0,-0.03613,5e-05,3.05247]
[1779873495482,38.54,75604.76,84.0,-0.03619,5e-05,3.05682]
[1779873500517,38.54,75610.34,84.0,-0.03587,5e-05,3.03433]
[1779873503838,38.53,75610.67,84.0,-0.03584,5e-05,3.03231]
[1779873505066,38.53,75613.6,84.0,-0.03567,5e-05,3.02085]
[1779873505625,38.53,75617.77,84.0,-0.03545,5e-05,3.00537]
[1779873511595,38.52,75618.67,84.0,-0.03532,5e-05,2.99532]
[1779873516632,38.51,75618.97,84.0,-0.03528,5e-05,2.99251]
[1779873518548,38.51,75619.22,84.0,-0.03526,5e-05,2.99126]
[1779873518798,38.51,75619.22,84.0,-0.03526,5e-05,2.99126]
[1779873523931,38.5,75619.15,84.0,-0.03524,5e-05,2.98981]
[1779873523983,38.5,75619.15,84.0,-0.03524,5e-05,2.98981]
[1779873531737,38.49,75624.69,84.0,-0.03491,5e-05,2.96706]
[1779873536950,38.49,75624.49,84.0,-0.0349,5e-05,2.96687]
[1779873542814,38.48,75626.24,84.0,-0.03478,5e-05,2.95824]
[1779873544961,38.48,75625.69,84.0,-0.0348,5e-05,2.95992]
[1779873545396,38.48,75625.69,84.0,-0.0348,5e-05,2.95992]
[1779873546289,38.48,75625.51,84.0,-0.03481,5e-05,2.96]
[1779873551881,38.47,75623.92,84.0,-0.03486,5e-05,2.96398]
[1779873557921,38.46,75624.24,84.0,-0.03482,5e-05,2.9608]
[1779873565977,38.45,75624.1,84.0,-0.03479,5e-05,2.95903]
[1779873571012,38.45,75624.08,84.0,-0.03472,5e-05,2.95308]
[1779873576047,38.44,75624.94,84.0,-0.03466,5e-05,2.94864]
[1779873577896,38.44,75625.09,84.0,-0.03465,5e-05,2.94784]
[1779873578472,38.44,75625.09,84.0,-0.03465,5e-05,2.94784]
[1779873579620,38.44,75623.66,84.0,-0.03471,5e-05,2.95244]
[1779873580310,38.44,75623.66,84.0,-0.03471,5e-05,2.95244]
[1779873586284,38.43,75624.0,84.0,-0.03467,5e-05,2.94962]
[1779873591693,38.43,75623.92,84.0,-0.03467,5e-05,2.94911]
[1779873595836,38.42,75624.34,84.0,-0.03462,5e-05,2.94604]
[1779873595938,38.42,75624.34,84.0,-0.03462,5e-05,2.94578]
[1779873596628,38.42,75624.34,84.0,-0.03462,5e-05,2.94578]
[1779873601416,38.43,75624.48,84.0,-0.03462,5e-05,2.94621]
[1779873601518,38.43,75624.51,84.0,-0.03463,5e-05,2.9464]
[1779873605452,38.42,75624.21,84.0,-0.03463,5e-05,2.9467]
[1779873611292,38.42,75628.75,84.0,-0.03437,5e-05,2.9288]
[1779873614691,38.42,75635.14,84.0,-0.03404,5e-05,2.90561]
[1779873615806,38.41,75636.26,84.0,-0.03398,5e-05,2.90141]
[1779873616355,38.41,75636.26,84.0,-0.03398,5e-05,2.90141]
[1779873624136,38.41,75645.26,84.0,-0.0335,5e-05,2.86826]
[1779873629419,38.41,75649.19,84.0,-0.03329,5e-05,2.85379]
[1779873634455,38.4,75656.45,84.0,-0.03288,5e-05,2.82346]
[1779873639490,38.4,75662.23,84.0,-0.03259,5e-05,2.80321]
[1779873644525,38.4,75663.01,84.0,-0.03255,5e-05,2.80044]
[1779873649563,38.4,75662.65,84.0,-0.03256,5e-05,2.8016]
[1779873655607,38.4,75663.14,84.0,-0.03254,5e-05,2.79985]
[1779873660642,38.4,75669.32,84.0,-0.03224,5e-05,2.77858]
[1779873665677,38.4,75664.47,84.0,-0.03248,5e-05,2.79535]
[1779873670714,38.4,75663.65,84.0,-0.03252,5e-05,2.79815]
[1779873677763,38.4,75663.68,84.0,-0.03251,5e-05,2.79797]
[1779873682798,38.4,75664.39,84.0,-0.03248,5e-05,2.79547]
[1779873687833,38.4,75672.57,84.0,-0.03208,5e-05,2.76736]
[1779873692868,38.4,75677.73,84.0,-0.03178,5e-05,2.74553]
[1779873697903,38.41,75678.3,84.0,-0.03176,5e-05,2.74398]
[1779873702938,38.41,75677.04,84.0,-0.03183,5e-05,2.74862]
[1779873708980,38.41,75671.85,84.0,-0.03209,5e-05,2.76682]
[1779873714015,38.41,75669.4,84.0,-0.03221,5e-05,2.77545]
[1779873719055,38.41,75667.61,84.0,-0.0323,5e-05,2.78176]
[1779873724090,38.41,75666.65,84.0,-0.03235,5e-05,2.78519]
[1779873726105,38.41,75679.23,84.0,-0.03173,5e-05,2.7421]
[1779873731139,38.41,75684.39,84.0,-0.03149,5e-05,2.72505]
[1779873736175,38.42,75685.25,84.0,-0.03146,5e-05,2.72272]
[1779873741210,38.42,75684.75,84.0,-0.03149,5e-05,2.72499]
[1779873744270,38.42,75683.51,84.0,-0.03156,5e-05,2.72942]
[1779873744353,38.42,75683.79,84.0,-0.03154,5e-05,2.72858]
[1779873745282,38.42,75683.79,84.0,-0.03154,5e-05,2.72858]
[1779873745331,38.42,75683.76,84.0,-0.03155,5e-05,2.72933]
[1779873751280,38.42,75683.93,84.0,-0.03151,5e-05,2.72495]
[1779873756315,38.43,75687.16,84.0,-0.03136,5e-05,2.71457]
[1779873761350,38.43,75685.65,84.0,-0.03144,5e-05,2.7203]
[1779873768401,38.43,75685.99,84.0,-0.03144,5e-05,2.71999]
[1779873770067,38.43,75686.37,84.0,-0.03142,5e-05,2.71882]
[1779873775450,38.44,75686.42,84.0,-0.03143,5e-05,2.71937]
[1779873781492,38.44,75686.39,84.0,-0.03144,5e-05,2.7202]
[1779873788541,38.44,75686.55,84.0,-0.03144,5e-05,2.72049]
[1779873794589,38.45,75686.31,84.0,-0.03146,5e-05,2.722]
[1779873801638,38.45,75686.7,84.0,-0.03146,5e-05,2.72148]
[1779873806672,38.45,75686.92,84.0,-0.03145,5e-05,2.72131]
[1779873811708,38.45,75686.89,84.0,-0.03142,5e-05,2.71755]
[1779873816742,38.46,75686.71,84.0,-0.03143,5e-05,2.71875]
[1779873822784,38.46,75686.28,84.0,-0.03146,5e-05,2.72091]
[1779873827807,38.46,75686.27,84.0,-0.03147,5e-05,2.72128]
[1779873828745,38.46,75711.07,84.0,-0.03031,5e-05,2.63873]
[1779873832148,38.47,75702.48,84.0,-0.03072,5e-05,2.66798]
[1779873835529,38.47,75722.35,84.0,-0.02981,5e-05,2.60316]
[1779873836516,38.47,75722.35,84.0,-0.02981,5e-05,2.60316]
[1779873841921,38.48,75723.77,84.0,-0.02977,5e-05,2.60042]
[1779873846956,38.48,75727.99,84.0,-0.0296,5e-05,2.5882]
[1779873852419,38.49,75725.54,84.0,-0.02973,5e-05,2.59751]
[1779873861207,38.49,75723.66,84.0,-0.02983,5e-05,2.60491]
[1779873867096,38.51,75721.26,84.0,-0.02999,5e-05,2.61634]
[1779873874145,38.52,75725.77,84.0,-0.02977,5e-05,2.59925]
[1779873879180,38.52,75728.44,84.0,-0.02967,5e-05,2.59211]
[1779873884216,38.53,75730.39,84.0,-0.0296,5e-05,2.58737]
[1779873889251,38.54,75728.92,84.0,-0.02969,5e-05,2.59379]
[1779873894286,38.55,75728.22,84.0,-0.02975,5e-05,2.59795]
[1779873900328,38.55,75728.44,84.0,-0.02976,5e-05,2.59908]
[1779873905363,38.56,75721.99,84.0,-0.03008,5e-05,2.6217]
[1779873910399,38.57,75722.36,84.0,-0.03008,5e-05,2.62182]
[1779873915435,38.57,75725.48,84.0,-0.02996,5e-05,2.61294]
[1779873920470,38.58,75723.15,84.0,-0.03008,5e-05,2.62199]
[1779873924500,38.58,75734.51,84.0,-0.02958,5e-05,2.58589]
[1779873931550,38.59,75738.35,84.0,-0.02939,5e-05,2.57149]
[1779873936585,38.6,75739.3,84.0,-0.02937,5e-05,2.57016]
[1779873939478,38.6,75739.76,84.0,-0.02936,5e-05,2.56937]
[1779873941537,38.61,75740.22,84.0,-0.02935,5e-05,2.56859]
[1779873943628,38.61,75736.96,84.5,-0.02951,5e-05,2.57986]
[1779873949676,38.62,75734.76,84.5,-0.02964,5e-05,2.58928]
[1779873954711,38.63,75738.73,84.5,-0.02948,5e-05,2.57799]
[1779873961784,38.63,75739.49,84.5,-0.02946,5e-05,2.57689]
[1779873965788,38.64,75730.82,84.5,-0.02989,5e-05,2.6074]
[1779873966256,38.64,75730.82,84.5,-0.02989,5e-05,2.6074]
[1779873971830,38.65,75732.01,84.5,-0.02986,5e-05,2.60526]
[1779873974493,38.65,75731.85,84.5,-0.02988,5e-05,2.60637]
[1779873979886,38.66,75734.66,84.5,-0.02977,5e-05,2.59899]
[1779873984921,38.66,75727.9,84.5,-0.0301,5e-05,2.62257]
[1779873989956,38.67,75727.81,84.5,-0.03012,5e-05,2.62419]
[1779873995998,38.68,75727.32,84.5,-0.03012,5e-05,2.62303]
[1779874001033,38.68,75727.51,84.5,-0.03013,5e-05,2.62373]
[1779874012110,38.69,75727.26,84.5,-0.03018,5e-05,2.62745]
[1779874017145,38.7,75727.91,84.5,-0.03017,5e-05,2.62663]
[1779874023187,38.71,75729.42,84.5,-0.03012,5e-05,2.62327]
[1779874028222,38.71,75734.76,84.5,-0.0299,5e-05,2.60723]
[1779874035271,38.72,75729.63,84.5,-0.03016,5e-05,2.62593]
[1779874040709,38.73,75728.67,84.5,-0.03022,5e-05,2.63013]
[1779874045780,38.73,75727.85,84.5,-0.03027,5e-05,2.63409]
[1779874052393,38.74,75727.9,84.5,-0.03025,5e-05,2.63155]
[1779874057547,38.74,75728.02,84.5,-0.03026,5e-05,2.63215]
[1779874062734,38.75,75730.78,84.5,-0.03016,5e-05,2.62462]
[1779874069510,38.76,75730.9,84.5,-0.03018,5e-05,2.6263]
[1779874074545,38.76,75730.98,84.5,-0.03019,5e-05,2.62732]
[1779874081594,38.77,75726.82,84.5,-0.03041,5e-05,2.64271]
[1779874086637,38.78,75725.81,84.5,-0.03047,5e-05,2.64714]
[1779874091672,38.78,75725.24,84.5,-0.03051,5e-05,2.65009]
[1779874096708,38.78,75728.72,84.5,-0.03037,5e-05,2.63976]
[1779874101742,38.79,75732.22,84.5,-0.03022,5e-05,2.62947]
[1779874103760,38.79,75711.46,84.5,-0.03119,5e-05,2.69865]
[1779874105031,38.79,75702.28,84.5,-0.03163,5e-05,2.72957]
[1779874110038,38.79,75698.22,84.5,-0.03183,5e-05,2.74348]
[1779874115852,38.79,75701.62,84.5,-0.03162,5e-05,2.72788]
[1779874122901,38.8,75704.11,84.5,-0.03151,5e-05,2.72009]
[1779874127936,38.8,75705.45,84.5,-0.03145,5e-05,2.71601]
[1779874132971,38.8,75707.81,84.5,-0.03135,5e-05,2.70861]
[1779874138006,38.8,75700.15,84.5,-0.03172,5e-05,2.73473]
[1779874143044,38.8,75702.21,84.5,-0.03163,5e-05,2.72815]
[1779874149086,38.81,75702.74,84.5,-0.03161,5e-05,2.72682]
[1779874154121,38.81,75698.11,84.5,-0.03183,5e-05,2.74277]
[1779874155959,38.81,75698.04,84.5,-0.03184,5e-05,2.74306]
[1779874156079,38.81,75698.04,84.5,-0.03184,5e-05,2.74311]
[1779874156889,38.81,75698.04,84.5,-0.03184,5e-05,2.74311]
[1779874156910,38.81,75698.05,84.5,-0.03185,5e-05,2.74366]
[1779874164192,38.81,75698.39,84.5,-0.03183,5e-05,2.74285]
[1779874169227,38.81,75698.93,84.5,-0.03181,5e-05,2.74129]
[1779874174261,38.81,75699.68,84.5,-0.03173,5e-05,2.73458]
[1779874179298,38.82,75700.16,84.5,-0.03171,5e-05,2.73326]
[1779874184334,38.82,75700.17,84.5,-0.03172,5e-05,2.73355]
[1779874189369,38.82,75703.21,84.5,-0.03158,5e-05,2.72366]
[1779874194404,38.82,75706.1,84.5,-0.03145,5e-05,2.7144]
[1779874199439,38.82,75708.3,84.5,-0.03135,5e-05,2.70752]
[1779874204474,38.82,75714.43,84.5,-0.03107,5e-05,2.68758]
[1779874209508,38.83,75717.16,84.5,-0.03095,5e-05,2.67921]
[1779874216559,38.83,75717.35,84.5,-0.03095,5e-05,2.67967]
[1779874221594,38.84,75716.19,84.5,-0.03102,5e-05,2.68431]
[1779874227636,38.84,75710.3,84.5,-0.03131,5e-05,2.70476]
[1779874232671,38.84,75715.23,84.5,-0.03104,5e-05,2.68468]
[1779874237706,38.84,75717.21,84.5,-0.03096,5e-05,2.67888]
[1779874242741,38.85,75717.61,84.5,-0.03095,5e-05,2.67835]
[1779874247776,38.85,75714.89,84.5,-0.03109,5e-05,2.68815]
[1779874252812,38.85,75710.05,84.5,-0.03133,5e-05,2.70501]
[1779874257847,38.86,75704.96,84.5,-0.03158,5e-05,2.72259]
[1779874262882,38.86,75704.65,84.5,-0.0316,5e-05,2.72405]
[1779874267935,38.86,75704.84,84.5,-0.03159,5e-05,2.72357]
[1779874272953,38.86,75707.17,84.5,-0.03149,5e-05,2.71629]
[1779874278995,38.86,75707.41,84.5,-0.03148,5e-05,2.71601]
[1779874287052,38.87,75707.92,84.5,-0.03147,5e-05,2.71498]
[1779874292087,38.87,75707.59,84.5,-0.03144,5e-05,2.71206]
[1779874298129,38.87,75707.53,84.5,-0.03145,5e-05,2.7128]
[1779874303164,38.87,75707.29,84.5,-0.03147,5e-05,2.71403]
[1779874308199,38.87,75707.15,84.5,-0.03148,5e-05,2.71491]
[1779874313233,38.88,75710.34,84.5,-0.03134,5e-05,2.70464]
[1779874321291,38.88,75710.79,84.5,-0.03133,5e-05,2.70394]
[1779874326326,38.88,75710.04,84.5,-0.03137,5e-05,2.70694]
[1779874331361,38.88,75711.26,84.5,-0.03132,5e-05,2.70334]
[1779874336396,38.89,75716.67,84.5,-0.03107,5e-05,2.68588]
[1779874341431,38.89,75723.66,84.5,-0.03075,5e-05,2.66342]
[1779874346888,38.89,75725.46,84.5,-0.03068,5e-05,2.65817]
[1779874352508,38.9,75728.82,84.5,-0.03049,5e-05,2.64409]
[1779874357544,38.9,75734.33,84.5,-0.03026,5e-05,2.62709]
[1779874362754,38.91,75735.93,84.5,-0.03019,5e-05,2.62281]
[1779874368320,38.91,75738.48,84.5,-0.03009,5e-05,2.61569]
[1779874373656,38.92,75739.92,84.5,-0.03005,5e-05,2.61275]
[1779874378692,38.92,75739.93,84.5,-0.03007,5e-05,2.61398]
[1779874383728,38.93,75740.64,84.5,-0.03006,5e-05,2.61291]
[1779874388763,38.93,75742.39,84.5,-0.02999,5e-05,2.60847]
[1779874393798,38.94,75742.25,84.5,-0.03002,5e-05,2.61045]
[1779874398833,38.95,75742.99,84.5,-0.03,5e-05,2.60933]
[1779874406889,38.96,75741.58,84.5,-0.0301,5e-05,2.61597]
[1779874413938,38.96,75742.45,84.5,-0.03003,5e-05,2.6105]
[1779874418973,38.97,75743.76,84.5,-0.02999,5e-05,2.60751]
[1779874424010,38.97,75743.5,84.5,-0.03002,5e-05,2.60964]
[1779874430051,38.98,75744.57,84.5,-0.02999,5e-05,2.60771]
[1779874435091,38.99,75750.17,84.5,-0.02976,5e-05,2.59087]
[1779874435764,38.99,75750.17,84.5,-0.02976,5e-05,2.59087]
[1779874435789,38.99,75750.17,84.5,-0.02976,5e-05,2.59087]
[1779874436098,38.99,75750.48,84.5,-0.02975,5e-05,2.59016]
[1779874441238,38.98,75751.98,84.5,-0.02965,5e-05,2.58285]
[1779874447548,38.96,75755.76,84.5,-0.02944,4e-05,2.56772]
[1779874453217,38.94,75759.23,84.5,-0.02922,4e-05,2.55203]
[1779874453437,38.94,75759.23,84.5,-0.02922,4e-05,2.55203]
[1779874453483,38.94,75759.23,84.5,-0.02922,4e-05,2.55203]
[1779874459263,38.93,75765.26,84.5,-0.02891,4e-05,2.52965]
[1779874464297,38.92,75765.65,84.5,-0.02885,4e-05,2.52587]
[1779874466331,38.92,75765.65,84.5,-0.02885,4e-05,2.52587]
[1779874472354,38.9,75761.07,84.5,-0.02896,4e-05,2.53214]
[1779874476614,38.89,75753.22,84.5,-0.02928,4e-05,2.55521]
[1779874480688,38.89,75749.75,84.5,-0.02941,4e-05,2.56467]
[1779874481417,38.89,75749.76,84.5,-0.02941,4e-05,2.56441]
[1779874484871,38.89,75750.1,84.5,-0.0294,4e-05,2.56431]
[1779874490481,38.9,75743.42,84.5,-0.02973,5e-05,2.58778]
[1779874496522,38.9,75744.18,84.5,-0.02972,5e-05,2.58707]
[1779874501558,38.91,75744.22,84.5,-0.02974,5e-05,2.58839]
[1779874506594,38.92,75744.84,84.5,-0.02973,5e-05,2.58783]
[1779874511629,38.92,75744.86,84.5,-0.02975,5e-05,2.5892]
[1779874516663,38.93,75744.16,84.5,-0.0298,5e-05,2.59289]
[1779874517615,38.93,75744.16,84.5,-0.0298,5e-05,2.59289]
[1779874522706,38.94,75749.24,84.5,-0.0296,5e-05,2.57816]
[1779874526340,38.94,75749.29,84.5,-0.0296,5e-05,2.5786]
[1779874526364,38.94,75749.29,84.5,-0.0296,5e-05,2.5786]
[1779874526416,38.94,75749.5,84.5,-0.0296,5e-05,2.57853]
[1779874533784,38.92,75752.29,84.5,-0.02937,4e-05,2.56104]
[1779874538819,38.91,75757.65,84.5,-0.02909,4e-05,2.5411]
[1779874543854,38.9,75758.85,84.5,-0.029,4e-05,2.53462]
[1779874549113,38.89,75759.78,84.5,-0.02893,4e-05,2.52958]
[1779874554935,38.88,75776.11,84.5,-0.02817,4e-05,2.47459]
[1779874557955,38.87,75786.2,84.5,-0.02772,4e-05,2.44185]
[1779874559104,38.87,75786.2,84.5,-0.02772,4e-05,2.44185]
[1779874561990,38.87,75796.23,84.5,-0.02728,4e-05,2.40941]
[1779874565361,38.86,75795.24,84.5,-0.02731,4e-05,2.41154]
[1779874570434,38.86,75799.69,84.5,-0.0271,4e-05,2.39642]
[1779874570435,38.86,75799.69,84.5,-0.0271,4e-05,2.39642]
[1779874576088,38.84,75801.88,84.5,-0.02695,4e-05,2.38558]
[1779874581123,38.78,75802.11,84.5,-0.02678,4e-05,2.37271]
[1779874583138,38.76,75792.68,84.5,-0.02711,4e-05,2.39676]
[1779874588172,38.76,75792.4,84.5,-0.0271,4e-05,2.39627]
[1779874593207,38.75,75783.93,84.5,-0.02739,4e-05,2.41687]
[1779874598242,38.74,75785.92,84.5,-0.02729,4e-05,2.40922]
[1779874603277,38.74,75791.8,84.5,-0.02702,4e-05,2.38971]
[1779874603604,38.74,75791.8,84.5,-0.02702,4e-05,2.38971]
[1779874608864,38.73,75795.47,84.5,-0.02685,4e-05,2.37721]
[1779874614358,38.7,75803.93,84.5,-0.02639,4e-05,2.3436]
[1779874619392,38.66,75806.32,84.5,-0.02618,4e-05,2.32807]
[1779874624430,38.63,75810.04,84.5,-0.02596,4e-05,2.31126]
[1779874629465,38.61,75811.64,84.5,-0.02582,4e-05,2.30078]
[1779874634500,38.59,75811.07,84.5,-0.02577,4e-05,2.29762]
[1779874639535,38.58,75811.86,84.5,-0.02571,4e-05,2.2931]
[1779874644570,38.57,75812.21,84.5,-0.02568,4e-05,2.29084]
[1779874649605,38.57,75812.56,84.5,-0.02566,4e-05,2.28937]
[1779874651288,38.57,75812.27,84.5,-0.02567,4e-05,2.29015]
[1779874652123,38.57,75807.27,84.5,-0.02583,4e-05,2.30098]
[1779874659675,38.57,75805.52,84.5,-0.02589,4e-05,2.30534]
[1779874662446,38.57,75803.09,84.5,-0.02599,4e-05,2.31254]
[1779874662485,38.57,75803.09,84.5,-0.02599,4e-05,2.31254]
[1779874663191,38.56,75800.74,84.5,-0.02608,4e-05,2.31937]
[1779874663208,38.56,75800.74,84.5,-0.02608,4e-05,2.31937]
[1779874673233,38.56,75799.33,84.5,-0.02613,4e-05,2.32307]
[1779874678364,38.56,75793.63,84.5,-0.02635,4e-05,2.33887]
[1779874682356,38.55,75793.64,84.5,-0.02634,4e-05,2.33815]
[1779874687871,38.55,75799.56,84.5,-0.02608,4e-05,2.31908]
[1779874693036,38.54,75804.24,84.5,-0.02588,4e-05,2.30446]
[1779874698948,38.54,75813.74,84.5,-0.02549,4e-05,2.27544]
[1779874700540,38.54,75813.74,84.5,-0.02549,4e-05,2.27544]
[1779874706062,38.54,75820.98,84.5,-0.02519,4e-05,2.2537]
[1779874708700,38.54,75821.07,84.5,-0.02519,4e-05,2.25338]
[1779874709020,38.54,75837.59,84.5,-0.02454,4e-05,2.2049]
[1779874710194,38.54,75837.59,84.5,-0.02454,4e-05,2.2049]
[1779874710643,38.54,75837.59,84.5,-0.02454,4e-05,2.2049]
[1779874716080,38.54,75846.62,84.5,-0.02415,4e-05,2.17527]
[1779874716775,38.54,75846.62,84.5,-0.02415,4e-05,2.17527]
[1779874720974,38.55,75855.43,84.5,-0.02382,4e-05,2.15058]
[1779874726159,38.55,75859.09,84.5,-0.0237,4e-05,2.14112]
[1779874731194,38.55,75860.15,84.5,-0.02367,4e-05,2.13894]
[1779874736229,38.56,75864.32,84.5,-0.02352,4e-05,2.12797]
[1779874738541,38.56,75865.14,84.5,-0.02349,4e-05,2.12584]
[1779874744285,38.56,75864.49,84.5,-0.02354,4e-05,2.129]
[1779874749321,38.57,75865.27,84.5,-0.02352,4e-05,2.12773]
[1779874754356,38.57,75861.23,84.5,-0.02368,4e-05,2.14009]
[1779874759391,38.58,75861.35,84.5,-0.02369,4e-05,2.14058]
[1779874764427,38.58,75858.84,84.5,-0.0238,4e-05,2.14855]
[1779874766968,38.58,75858.98,84.5,-0.02379,4e-05,2.14845]
[1779874767180,38.58,75858.98,84.5,-0.02379,4e-05,2.14845]
[1779874768125,38.58,75860.11,84.5,-0.02375,4e-05,2.14539]
[1779874773489,38.59,75866.45,84.5,-0.02349,4e-05,2.12458]
[1779874778527,38.59,75866.76,84.5,-0.02349,4e-05,2.12467]
[1779874783566,38.6,75861.64,84.5,-0.02369,4e-05,2.14005]
[1779874788602,38.6,75859.34,84.5,-0.02379,4e-05,2.14741]
[1779874793637,38.6,75859.19,84.5,-0.02381,4e-05,2.1486]
[1779874798672,38.61,75858.59,84.5,-0.02384,4e-05,2.15106]
[1779874804714,38.61,75858.61,84.5,-0.02385,4e-05,2.15189]
[1779874809749,38.61,75851.97,84.5,-0.02411,4e-05,2.17154]
[1779874814783,38.62,75850.81,84.5,-0.02416,4e-05,2.17543]
[1779874819819,38.62,75851.01,84.5,-0.02416,4e-05,2.1754]
[1779874827875,38.62,75850.7,84.5,-0.02419,4e-05,2.17717]
[1779874833917,38.63,75849.09,84.5,-0.02422,4e-05,2.17845]
[1779874838952,38.63,75850.76,84.5,-0.02416,4e-05,2.1742]
[1779874843987,38.63,75850.89,84.5,-0.02416,4e-05,2.17438]
[1779874849022,38.63,75850.33,84.5,-0.02419,4e-05,2.17651]
[1779874854057,38.64,75850.69,84.5,-0.02418,4e-05,2.17601]
[1779874859092,38.64,75846.66,84.5,-0.02434,4e-05,2.18811]
[1779874865134,38.64,75845.82,84.5,-0.02438,4e-05,2.19104]
[1779874870018,38.64,75845.81,84.5,-0.02439,4e-05,2.19123]
[1779874870170,38.64,75836.04,84.5,-0.02477,4e-05,2.21985]
[1779874875205,38.64,75831.77,84.5,-0.02494,4e-05,2.23247]
[1779874881257,38.64,75832.51,84.5,-0.02491,4e-05,2.23036]
[1779874888306,38.64,75832.0,84.5,-0.02493,4e-05,2.2319]
[1779874893341,38.64,75832.7,84.5,-0.02486,4e-05,2.22588]
[1779874899992,38.64,75832.69,84.5,-0.02486,4e-05,2.22592]
[1779874905127,38.64,75829.49,84.5,-0.02499,4e-05,2.23538]
[1779874911468,38.64,75829.38,84.5,-0.02499,4e-05,2.23564]
[1779874916502,38.64,75829.73,84.5,-0.02498,4e-05,2.23457]
[1779874924559,38.64,75829.45,84.5,-0.02499,4e-05,2.23533]
[1779874925429,38.64,75829.45,84.5,-0.02499,4e-05,2.23533]
[1779874930601,38.64,75829.88,84.5,-0.02497,4e-05,2.23401]
[1779874935637,38.64,75828.75,84.5,-0.02502,4e-05,2.23729]
[1779874941165,38.64,75829.63,84.5,-0.02498,4e-05,2.23468]
[1779874948728,38.64,75829.36,84.5,-0.02499,4e-05,2.23537]
[1779874953763,38.64,75825.25,84.5,-0.02511,4e-05,2.24336]
[1779874958708,38.64,75824.49,84.5,-0.02514,4e-05,2.24548]
[1779874962495,38.64,75824.79,84.5,-0.02513,4e-05,2.24449]
[1779874962521,38.64,75824.79,84.5,-0.02513,4e-05,2.24449]
[1779874963225,38.64,75824.7,84.5,-0.02513,4e-05,2.24473]
[1779874963235,38.64,75824.7,84.5,-0.02513,4e-05,2.24473]
[1779874969880,38.64,75824.76,84.5,-0.02512,4e-05,2.24439]
[1779874975922,38.64,75824.6,84.5,-0.02513,4e-05,2.24472]
[1779874982971,38.64,75825.03,84.5,-0.02511,4e-05,2.2433]
[1779874988018,38.64,75825.75,84.5,-0.02508,4e-05,2.24108]
[1779874993042,38.64,75824.86,84.5,-0.02511,4e-05,2.2436]
[1779874998077,38.64,75826.93,84.5,-0.02503,4e-05,2.23742]
[1779875007140,38.64,75826.78,84.5,-0.02503,4e-05,2.23776]
[1779875013182,38.64,75826.44,84.5,-0.025,4e-05,2.23466]
[1779875019224,38.64,75835.11,84.5,-0.02466,4e-05,2.20927]
[1779875025894,38.64,75837.66,84.5,-0.02457,4e-05,2.20204]
[1779875026274,38.64,75826.3,84.5,-0.02501,4e-05,2.23535]
[1779875027592,38.64,75826.3,84.5,-0.02501,4e-05,2.23535]
[1779875029600,38.64,75823.1,84.5,-0.02514,4e-05,2.24474]
[1779875035336,38.64,75823.54,84.5,-0.02512,4e-05,2.24329]
[1779875041378,38.64,75823.05,84.5,-0.02514,4e-05,2.24461]
[1779875048360,38.64,75823.11,84.5,-0.02514,4e-05,2.24436]
[1779875048360,38.64,75823.11,84.5,-0.02514,4e-05,2.24436]
[1779875053468,38.64,75824.1,84.5,-0.02509,4e-05,2.24129]
[1779875059432,38.64,75827.89,84.5,-0.02494,4e-05,2.23014]
[1779875065552,38.64,75823.37,84.5,-0.02512,4e-05,2.24338]
[1779875070587,38.63,75823.17,84.5,-0.02513,4e-05,2.24388]
[1779875075622,38.63,75823.27,84.5,-0.02508,4e-05,2.23952]
[1779875081664,38.63,75822.54,84.5,-0.02511,4e-05,2.2416]
[1779875086699,38.63,75824.77,84.5,-0.02502,4e-05,2.23502]
[1779875091734,38.63,75824.02,84.5,-0.02505,4e-05,2.23721]
[1779875099790,38.63,75824.22,84.5,-0.02504,4e-05,2.23659]
[1779875104825,38.63,75824.08,84.5,-0.02505,4e-05,2.23699]
[1779875109860,38.63,75829.98,84.5,-0.02482,4e-05,2.21974]
[1779875114895,38.63,75826.78,84.5,-0.02494,4e-05,2.22921]
[1779875119930,38.63,75827.65,84.5,-0.02491,4e-05,2.2267]
[1779875124965,38.63,75825.82,84.5,-0.02498,4e-05,2.23209]
[1779875130001,38.63,75826.64,84.5,-0.02495,4e-05,2.22969]
[1779875135037,38.64,75827.24,84.5,-0.02488,4e-05,2.22395]
[1779875135166,38.64,75827.24,84.5,-0.02488,4e-05,2.22395]
[1779875141078,38.64,75827.23,84.5,-0.02489,4e-05,2.22406]
[1779875148128,38.64,75826.74,84.5,-0.02491,4e-05,2.22557]
[1779875153163,38.64,75823.44,84.5,-0.02504,4e-05,2.23527]
[1779875162225,38.64,75822.94,84.5,-0.02506,4e-05,2.23666]
[1779875167261,38.64,75823.46,84.5,-0.02503,4e-05,2.2351]
[1779875172296,38.64,75823.51,84.5,-0.02503,4e-05,2.23493]
[1779875177331,38.64,75825.58,84.5,-0.02495,4e-05,2.22887]
[1779875182366,38.64,75825.29,84.5,-0.02496,4e-05,2.22976]
[1779875187400,38.64,75823.2,84.5,-0.02504,4e-05,2.2359]
[1779875192218,38.64,75819.0,84.5,-0.02521,4e-05,2.24825]
[1779875191754,38.64,75808.3,84.5,-0.0256,4e-05,2.27581]
[1779875192670,38.64,75808.3,84.5,-0.0256,4e-05,2.27581]
[1779875194721,38.63,75799.67,84.5,-0.02594,4e-05,2.3014]
[1779875200494,38.63,75800.49,84.5,-0.0259,4e-05,2.29828]
[1779875205529,38.63,75794.81,84.5,-0.02613,4e-05,2.31473]
[1779875211570,38.62,75795.05,84.5,-0.0261,4e-05,2.31314]
[1779875216607,38.62,75795.72,84.5,-0.02607,4e-05,2.31039]
[1779875221642,38.62,75796.37,84.5,-0.02603,4e-05,2.30759]
[1779875226677,38.61,75795.95,84.5,-0.02604,4e-05,2.30816]
[1779875232718,38.61,75796.49,84.5,-0.026,4e-05,2.30569]
[1779875237753,38.61,75800.65,84.5,-0.02582,4e-05,2.29254]
[1779875242789,38.61,75803.99,84.5,-0.02568,4e-05,2.28204]
[1779875247824,38.6,75803.05,84.5,-0.02571,4e-05,2.28438]
[1779875252860,38.6,75802.44,84.5,-0.02569,4e-05,2.28164]
[1779875257894,38.6,75802.06,84.5,-0.0257,4e-05,2.28233]
[1779875262533,38.6,75803.87,84.5,-0.02562,4e-05,2.27657]
[1779875262558,38.6,75803.87,84.5,-0.02562,4e-05,2.27657]
[1779875263256,38.6,75803.87,84.5,-0.02562,4e-05,2.27657]
[1779875263267,38.6,75803.87,84.5,-0.02562,4e-05,2.27657]
[1779875268971,38.59,75804.15,84.5,-0.0256,4e-05,2.27517]
[1779875277027,38.59,75811.66,84.5,-0.02529,4e-05,2.25251]
[1779875282064,38.59,75813.9,84.5,-0.0252,4e-05,2.24574]
[1779875287100,38.59,75815.18,84.5,-0.02515,4e-05,2.24184]
[1779875292135,38.59,75814.36,84.5,-0.02518,4e-05,2.24417]
[1779875297170,38.59,75811.92,84.5,-0.02528,4e-05,2.25124]
[1779875302205,38.59,75811.71,84.5,-0.02528,4e-05,2.25169]
[1779875307242,38.59,75809.78,84.5,-0.02536,4e-05,2.25724]
[1779875312315,38.59,75808.34,84.5,-0.02537,4e-05,2.25723]
[1779875312349,38.59,75808.34,84.5,-0.02537,4e-05,2.25723]
[1779875318360,38.59,75799.65,84.5,-0.02572,4e-05,2.28282]
[1779875323395,38.59,75798.93,84.5,-0.02574,4e-05,2.28456]
[1779875328704,38.58,75799.22,84.5,-0.02573,4e-05,2.28361]
[1779875328740,38.58,75799.22,84.5,-0.02573,4e-05,2.28361]
[1779875329019,38.58,75799.22,84.5,-0.02573,4e-05,2.28361]
[1779875330064,38.58,75799.2,84.5,-0.02572,4e-05,2.28328]
[1779875332723,38.58,75799.56,84.5,-0.02571,4e-05,2.28206]
[1779875333109,38.58,75799.56,84.5,-0.02571,4e-05,2.28206]
[1779875338500,38.58,75799.66,84.5,-0.0257,4e-05,2.28126]
[1779875343537,38.58,75799.73,84.5,-0.02569,4e-05,2.28072]
[1779875348573,38.58,75800.78,84.5,-0.02564,4e-05,2.27726]
[1779875353608,38.58,75802.81,84.5,-0.02556,4e-05,2.27095]
[1779875359358,38.58,75800.58,84.5,-0.02564,4e-05,2.2774]
[1779875366385,38.57,75800.53,84.5,-0.02564,4e-05,2.27727]
[1779875371737,38.57,75800.88,84.5,-0.02558,4e-05,2.27165]
[1779875375893,38.57,75800.88,84.5,-0.02558,4e-05,2.27165]
[1779875377961,38.57,75800.88,84.5,-0.02558,4e-05,2.27141]
[1779875378150,38.57,75800.88,84.5,-0.02558,4e-05,2.27141]
[1779875386842,38.57,75800.9,84.5,-0.02557,4e-05,2.27086]
[1779875388856,38.57,75809.72,84.5,-0.02521,4e-05,2.24462]
[1779875393892,38.57,75813.37,84.5,-0.02507,4e-05,2.23388]
[1779875398927,38.57,75815.73,84.5,-0.02497,4e-05,2.22703]
[1779875399438,38.57,75815.73,84.5,-0.02497,4e-05,2.22703]
[1779875405604,38.57,75817.2,84.5,-0.02492,4e-05,2.22288]
[1779875411012,38.57,75817.24,84.5,-0.02492,4e-05,2.223]
[1779875419069,38.57,75817.1,84.5,-0.02493,4e-05,2.22369]
[1779875424107,38.57,75822.43,84.5,-0.02472,4e-05,2.2083]
[1779875425153,38.57,75822.43,84.5,-0.02472,4e-05,2.2083]
[1779875431158,38.58,75833.0,84.5,-0.02428,4e-05,2.17432]
[1779875436200,38.58,75835.32,84.5,-0.02419,4e-05,2.16825]
[1779875441235,38.58,75834.97,84.5,-0.02422,4e-05,2.16989]
[1779875446270,38.58,75824.78,84.5,-0.02462,4e-05,2.20002]
[1779875451305,38.59,75821.92,84.5,-0.02474,4e-05,2.20863]
[1779875458354,38.59,75819.62,84.5,-0.02483,4e-05,2.21566]
[1779875465847,38.59,75819.58,84.5,-0.02483,4e-05,2.21585]
[1779875477015,38.59,75819.61,84.5,-0.02484,4e-05,2.21611]
[1779875477496,38.59,75799.03,84.5,-0.02567,4e-05,2.27719]
[1779875477630,38.59,75799.03,84.5,-0.02567,4e-05,2.27719]
[1779875481052,38.59,75793.99,84.5,-0.02587,4e-05,2.292]
[1779875481053,38.59,75793.99,84.5,-0.02587,4e-05,2.292]
[1779875482067,38.59,75793.99,84.5,-0.02587,4e-05,2.2919]
[1779875489743,38.59,75794.03,84.5,-0.02586,4e-05,2.2913]
[1779875495626,38.58,75793.88,84.5,-0.02581,4e-05,2.28685]
[1779875498895,38.58,75793.97,84.5,-0.0258,4e-05,2.28641]
[1779875500045,38.58,75783.37,84.5,-0.02624,4e-05,2.31817]
[1779875500643,38.58,75783.37,84.5,-0.02624,4e-05,2.31817]
[1779875502695,38.58,75779.46,84.5,-0.02639,4e-05,2.32975]
[1779875506164,38.58,75778.83,84.5,-0.02641,4e-05,2.33119]
[1779875511779,38.57,75769.39,84.5,-0.02679,4e-05,2.35883]
[1779875515836,38.57,75766.35,84.5,-0.02691,4e-05,2.36756]
[1779875519800,38.57,75764.39,84.5,-0.02699,4e-05,2.37273]
[1779875520108,38.57,75764.39,84.5,-0.02699,4e-05,2.37273]
[1779875525434,38.54,75765.58,84.5,-0.02687,4e-05,2.36397]
[1779875530912,38.54,75762.62,84.5,-0.02697,4e-05,2.37158]
[1779875535946,38.49,75756.1,84.5,-0.02711,4e-05,2.38194]
[1779875537961,38.48,75764.45,84.5,-0.02672,4e-05,2.35357]
[1779875542678,38.48,75771.47,84.5,-0.02642,4e-05,2.3314]
[1779875548032,38.47,75771.3,84.5,-0.02642,4e-05,2.33099]
[1779875552752,38.47,75771.48,84.5,-0.02636,4e-05,2.3257]
[1779875552896,38.47,75771.48,84.5,-0.02636,4e-05,2.3257]
[1779875555156,38.47,75782.15,84.5,-0.02591,4e-05,2.29309]
[1779875561039,38.47,75783.97,84.5,-0.02583,4e-05,2.28709]
[1779875562567,38.47,75783.78,84.5,-0.02583,4e-05,2.28759]
[1779875562645,38.47,75783.66,84.5,-0.02584,4e-05,2.2878]
[1779875563272,38.47,75783.66,84.5,-0.02584,4e-05,2.2878]
[1779875563281,38.47,75783.66,84.5,-0.02584,4e-05,2.2878]
[1779875569179,38.47,75781.64,84.5,-0.02591,4e-05,2.29341]
[1779875574214,38.46,75779.45,84.5,-0.026,4e-05,2.29958]
[1779875579249,38.46,75779.63,84.5,-0.02598,4e-05,2.29849]
[1779875583723,38.46,75780.06,84.5,-0.02596,4e-05,2.29682]
[1779875590326,38.46,75779.4,84.5,-0.02598,4e-05,2.29819]
[1779875594034,38.46,75780.11,84.5,-0.02595,4e-05,2.29578]
[1779875603416,38.45,75779.91,84.5,-0.02594,4e-05,2.29553]
[1779875608452,38.45,75781.2,84.5,-0.02589,4e-05,2.29125]
[1779875613487,38.45,75782.28,84.5,-0.02579,4e-05,2.28355]
[1779875620536,38.45,75782.62,84.5,-0.02577,4e-05,2.28209]
[1779875625570,38.44,75782.44,84.5,-0.02578,4e-05,2.28233]
[1779875630606,38.44,75783.02,84.5,-0.02575,4e-05,2.28031]
[1779875635641,38.44,75790.08,84.5,-0.02546,4e-05,2.25892]
[1779875640676,38.44,75796.69,84.5,-0.02519,4e-05,2.23921]
[1779875645711,38.44,75796.12,84.5,-0.02521,4e-05,2.24097]
[1779875650746,38.44,75796.53,84.5,-0.0252,4e-05,2.23981]
[1779875653820,38.44,75796.45,84.5,-0.0252,4e-05,2.24008]
[1779875654278,38.44,75811.2,84.5,-0.02461,4e-05,2.19667]
[1779875657377,38.44,75812.16,84.5,-0.02458,4e-05,2.19405]
[1779875662830,38.45,75813.21,84.5,-0.02455,4e-05,2.19161]
[1779875664156,38.45,75813.21,84.5,-0.02455,4e-05,2.19161]
[1779875669879,38.45,75814.95,84.5,-0.02449,4e-05,2.18718]
[1779875674913,38.45,75811.67,84.5,-0.02458,4e-05,2.19323]
[1779875679949,38.45,75811.23,84.5,-0.0246,4e-05,2.19495]
[1779875684985,38.46,75811.45,84.5,-0.0246,4e-05,2.19475]
[1779875690022,38.46,75811.72,84.5,-0.02459,4e-05,2.19439]
[1779875695057,38.46,75811.73,84.5,-0.0246,4e-05,2.1948]
[1779875699394,38.46,75811.44,84.5,-0.02461,4e-05,2.19582]
[1779875704121,38.46,75802.81,84.5,-0.02496,4e-05,2.22159]
[1779875707450,38.46,75802.81,84.5,-0.02496,4e-05,2.22159]
[1779875708820,38.46,75802.81,84.5,-0.02496,4e-05,2.22177]
[1779875709511,38.46,75802.81,84.5,-0.02496,4e-05,2.22177]
[1779875713632,38.46,75798.02,84.5,-0.02516,4e-05,2.23604]
[1779875719247,38.46,75804.17,84.5,-0.02492,4e-05,2.21812]
[1779875724282,38.47,75803.89,84.5,-0.02493,4e-05,2.21917]
[1779875729317,38.47,75802.39,84.5,-0.02499,4e-05,2.22382]
[1779875734352,38.47,75802.34,84.5,-0.02495,4e-05,2.22013]
[1779875741401,38.47,75802.43,84.5,-0.02495,4e-05,2.22017]
[1779875746436,38.47,75802.46,84.5,-0.02496,4e-05,2.22029]
[1779875751471,38.47,75802.62,84.5,-0.02495,4e-05,2.22007]
[1779875753681,38.47,75802.51,84.5,-0.02496,4e-05,2.22044]
[1779875756969,38.47,75802.06,84.5,-0.02498,4e-05,2.22197]
[1779875761541,38.47,75790.13,84.5,-0.02546,4e-05,2.25744]
[1779875766576,38.47,75788.63,84.5,-0.02552,4e-05,2.2618]
[1779875771611,38.47,75785.93,84.5,-0.02563,4e-05,2.26971]
[1779875776645,38.47,75786.36,84.5,-0.02561,4e-05,2.26824]
[1779875781427,38.47,75786.33,84.5,-0.02561,4e-05,2.26819]
[1779875790439,38.47,75786.29,84.5,-0.02561,4e-05,2.26813]
[1779875798801,38.47,75786.26,84.5,-0.02556,4e-05,2.26372]
[1779875803836,38.47,75786.63,84.5,-0.02554,4e-05,2.26247]
[1779875808871,38.47,75786.28,84.5,-0.02555,4e-05,2.26339]
[1779875813620,38.47,75786.31,84.5,-0.02555,4e-05,2.26325]
[1779875818941,38.46,75786.7,84.5,-0.02553,4e-05,2.26184]
[1779875823976,38.46,75790.62,84.5,-0.02537,4e-05,2.25008]
[1779875831029,38.46,75790.62,84.5,-0.02537,4e-05,2.25005]
[1779875836065,38.46,75791.29,84.5,-0.02534,4e-05,2.24804]
[1779875841616,38.46,75791.82,84.5,-0.02532,4e-05,2.24645]
[1779875843104,38.46,75791.82,84.5,-0.02532,4e-05,2.24645]
[1779875848149,38.46,75791.71,84.5,-0.02533,4e-05,2.24676]
[1779875854191,38.46,75792.12,84.5,-0.02527,4e-05,2.24149]
[1779875860233,38.46,75792.28,84.5,-0.02526,4e-05,2.24104]
[1779875862651,38.46,75792.28,84.5,-0.02526,4e-05,2.24104]
[1779875862663,38.46,75792.28,84.5,-0.02526,4e-05,2.24104]
[1779875862681,38.46,75792.28,84.5,-0.02526,4e-05,2.24104]
[1779875863289,38.46,75795.07,84.5,-0.02515,4e-05,2.2328]
[1779875863314,38.46,75795.07,84.5,-0.02515,4e-05,2.2328]
[1779875865917,38.46,75801.44,84.5,-0.0249,4e-05,2.2141]
[1779875871312,38.47,75799.41,84.5,-0.02498,4e-05,2.22034]
[1779875876350,38.47,75800.17,84.5,-0.02495,4e-05,2.21833]
[1779875881384,38.47,75799.42,84.5,-0.02499,4e-05,2.22076]
[1779875886420,38.47,75799.73,84.5,-0.02498,4e-05,2.22006]
[1779875891459,38.47,75799.12,84.5,-0.025,4e-05,2.22208]
[1779875896495,38.47,75797.55,84.5,-0.02507,4e-05,2.22692]
[1779875901531,38.47,75797.31,84.5,-0.02508,4e-05,2.2278]
[1779875906566,38.47,75794.3,84.5,-0.0252,4e-05,2.23688]
[1779875911601,38.47,75794.66,84.5,-0.02515,4e-05,2.2319]
[1779875916636,38.47,75797.04,84.5,-0.02506,4e-05,2.22506]
[1779875921671,38.48,75799.76,84.5,-0.02495,4e-05,2.21732]
[1779875926706,38.48,75799.55,84.5,-0.02496,4e-05,2.21821]
[1779875931741,38.48,75798.53,84.5,-0.02501,4e-05,2.22148]
[1779875940803,38.48,75798.7,84.5,-0.02501,4e-05,2.22141]
[1779875945839,38.48,75801.64,84.5,-0.02489,4e-05,2.213]
[1779875950874,38.48,75803.73,84.5,-0.02481,4e-05,2.2072]
[1779875955909,38.48,75804.17,84.5,-0.0248,4e-05,2.20627]
[1779875960944,38.49,75803.7,84.5,-0.02482,4e-05,2.20799]
[1779875967992,38.49,75804.18,84.5,-0.02481,4e-05,2.20705]
[1779875973028,38.49,75803.74,84.5,-0.02479,4e-05,2.20465]
[1779875985112,38.49,75803.44,84.5,-0.02481,4e-05,2.20633]
[1779875988960,38.49,75803.44,84.5,-0.02482,4e-05,2.20646]
[1779875990097,38.49,75803.42,84.5,-0.02482,4e-05,2.20665]
[1779875995182,38.5,75799.18,84.5,-0.02499,4e-05,2.21945]
[1779876000217,38.5,75799.44,84.5,-0.02498,4e-05,2.2189]
[1779876005252,38.5,75801.38,84.5,-0.02491,4e-05,2.21349]
[1779876006358,38.5,75801.38,84.5,-0.02491,4e-05,2.21349]
[1779876012303,38.5,75803.75,84.5,-0.02482,4e-05,2.20695]
[1779876014604,38.5,75803.75,84.5,-0.02482,4e-05,2.20695]
[1779876020858,38.5,75805.62,84.5,-0.02475,4e-05,2.20192]
[1779876020866,38.5,75796.97,84.5,-0.0251,4e-05,2.22743]
[1779876021370,38.5,75785.19,84.5,-0.02558,4e-05,2.26245]
[1779876025044,38.5,75783.92,84.5,-0.02563,4e-05,2.26617]
[1779876026010,38.5,75783.6,84.5,-0.02564,4e-05,2.26709]
[1779876028967,38.5,75783.6,84.5,-0.02564,4e-05,2.26697]
[1779876029068,38.5,75783.6,84.5,-0.02564,4e-05,2.26697]
[1779876032077,38.5,75785.09,84.5,-0.02558,4e-05,2.26239]
[1779876040515,38.5,75784.49,84.5,-0.02555,4e-05,2.25982]
[1779876040527,38.5,75784.49,84.5,-0.02555,4e-05,2.25982]
[1779876046122,38.5,75784.56,84.5,-0.02555,4e-05,2.25949]
[1779876051911,38.5,75784.13,84.5,-0.02556,4e-05,2.26057]
[1779876057628,38.5,75784.53,84.5,-0.02554,4e-05,2.25918]
[1779876062663,38.5,75784.34,84.5,-0.02555,4e-05,2.25962]
[1779876067698,38.5,75783.55,84.5,-0.02558,4e-05,2.26184]
[1779876072733,38.5,75779.38,84.5,-0.02575,4e-05,2.27417]
[1779876077768,38.49,75779.23,84.5,-0.02575,4e-05,2.27438]
[1779876082803,38.49,75779.29,84.5,-0.02575,4e-05,2.27394]
[1779876088864,38.49,75779.18,84.5,-0.02575,4e-05,2.27412]
[1779876099921,38.49,75778.76,84.5,-0.02571,4e-05,2.27054]
[1779876104957,38.49,75779.45,84.5,-0.02568,4e-05,2.26826]
[1779876109992,38.49,75783.83,84.5,-0.0255,4e-05,2.25496]
[1779876115029,38.49,75785.89,84.5,-0.02541,4e-05,2.24878]
[1779876120064,38.49,75783.08,84.5,-0.02553,4e-05,2.25712]
[1779876125099,38.49,75784.5,84.5,-0.02547,4e-05,2.25278]
[1779876130134,38.49,75783.51,84.5,-0.02551,4e-05,2.25569]
[1779876135169,38.49,75783.61,84.5,-0.0255,4e-05,2.25529]
[1779876141642,38.49,75783.41,84.5,-0.02551,4e-05,2.25581]
[1779876151309,38.48,75783.47,84.5,-0.02551,4e-05,2.2555]
[1779876156865,38.48,75783.7,84.5,-0.02545,4e-05,2.2506]
[1779876157869,38.48,75772.98,84.5,-0.02589,4e-05,2.28268]
[1779876162679,38.48,75769.79,84.5,-0.02602,4e-05,2.29208]
[1779876162694,38.48,75769.79,84.5,-0.02602,4e-05,2.29208]
[1779876163336,38.48,75769.79,84.5,-0.02602,4e-05,2.29192]
[1779876163350,38.48,75769.79,84.5,-0.02602,4e-05,2.29192]
[1779876168401,38.48,75769.38,84.5,-0.02603,4e-05,2.29268]
[1779876173001,38.48,75768.82,84.5,-0.02605,4e-05,2.29421]
[1779876179047,38.48,75768.92,84.5,-0.02604,4e-05,2.29335]
[1779876184513,38.48,75774.52,84.5,-0.0258,4e-05,2.27602]
[1779876190556,38.47,75774.27,84.5,-0.0258,4e-05,2.27646]
[1779876195591,38.47,75773.58,84.5,-0.02583,4e-05,2.27827]
[1779876203648,38.47,75773.88,84.5,-0.02581,4e-05,2.27694]
[1779876208684,38.47,75774.44,84.5,-0.02578,4e-05,2.27499]
[1779876213719,38.47,75772.5,84.5,-0.02582,4e-05,2.27648]
[1779876218754,38.47,75774.01,84.5,-0.02575,4e-05,2.27172]
[1779876223791,38.47,75774.79,84.5,-0.02572,4e-05,2.26918]
[1779876228825,38.47,75774.3,84.5,-0.02574,4e-05,2.27046]
[1779876233861,38.46,75777.53,84.5,-0.0256,4e-05,2.26058]
[1779876238896,38.46,75775.92,84.5,-0.02566,4e-05,2.26526]
[1779876241584,38.46,75775.28,84.5,-0.02569,4e-05,2.26712]
[1779876241916,38.46,75771.91,84.5,-0.02583,4e-05,2.27721]
[1779876242529,38.46,75771.91,84.5,-0.02583,4e-05,2.27721]
[1779876243141,38.46,75771.91,84.5,-0.02583,4e-05,2.27721]
[1779876243606,38.47,75770.1,84.5,-0.02591,4e-05,2.28345]
[1779876243931,38.47,75770.19,84.5,-0.02591,4e-05,2.28318]
[1779876249979,38.47,75769.48,84.5,-0.02593,4e-05,2.28494]
[1779876255014,38.46,75770.71,84.5,-0.02588,4e-05,2.28086]
[1779876260049,38.46,75777.03,84.5,-0.02562,4e-05,2.26172]
[1779876265084,38.46,75778.55,84.5,-0.02555,4e-05,2.2571]
[1779876265353,38.46,75778.55,84.5,-0.02555,4e-05,2.2571]
[1779876266091,38.47,75779.45,84.5,-0.02553,4e-05,2.25527]
[1779876271126,38.49,75779.9,84.5,-0.02552,4e-05,2.25414]
[1779876272376,38.49,75779.81,84.5,-0.02554,4e-05,2.25527]
[1779876272401,38.49,75779.81,84.5,-0.02554,4e-05,2.25527]
[1779876273140,38.49,75780.17,84.5,-0.02552,4e-05,2.25418]
[1779876279182,38.49,75790.94,84.5,-0.02509,4e-05,2.22213]
[1779876286231,38.49,75788.29,84.5,-0.0252,4e-05,2.23019]
[1779876291266,38.49,75788.89,84.5,-0.02518,4e-05,2.22859]
[1779876298315,38.49,75788.15,84.5,-0.02521,4e-05,2.23102]
[1779876304427,38.49,75789.39,84.5,-0.02516,4e-05,2.22742]
[1779876306898,38.49,75789.39,84.5,-0.02516,4e-05,2.22759]
[1779876320470,38.5,75789.17,84.5,-0.02518,4e-05,2.22889]
[1779876325505,38.5,75789.28,84.5,-0.02518,4e-05,2.22877]
[1779876333561,38.5,75784.76,84.5,-0.02532,4e-05,2.23843]
[1779876338597,38.5,75787.48,84.5,-0.02521,4e-05,2.23048]
[1779876343632,38.5,75787.75,84.5,-0.0252,4e-05,2.22983]
[1779876349126,38.5,75787.71,84.5,-0.02521,4e-05,2.22998]
[1779876355716,38.5,75790.83,84.5,-0.02508,4e-05,2.2211]
[1779876360751,38.5,75790.46,84.5,-0.0251,4e-05,2.22237]
[1779876365786,38.5,75796.0,84.5,-0.02488,4e-05,2.20628]
[1779876370822,38.51,75797.86,84.5,-0.02481,4e-05,2.20115]
[1779876375858,38.51,75798.01,84.5,-0.02481,4e-05,2.20103]
[1779876381900,38.51,75797.84,84.5,-0.02482,4e-05,2.20193]
[1779876388950,38.51,75795.22,84.5,-0.02493,4e-05,2.21003]
[1779876394992,38.51,75795.3,84.5,-0.02489,4e-05,2.20609]
[1779876400030,38.51,75795.35,84.5,-0.02489,4e-05,2.20625]
[1779876407078,38.52,75796.71,84.5,-0.02485,4e-05,2.20268]
[1779876413124,38.52,75797.72,84.5,-0.02481,4e-05,2.20013]
[1779876418159,38.52,75797.69,84.5,-0.02482,4e-05,2.20057]
[1779876423194,38.52,75795.71,84.5,-0.0249,4e-05,2.20679]
[1779876431250,38.52,75795.78,84.5,-0.02491,4e-05,2.20706]
[1779876439307,38.52,75796.4,84.5,-0.02489,4e-05,2.20572]
[1779876444472,38.53,75796.73,84.5,-0.02488,4e-05,2.20494]
[1779876452398,38.53,75796.73,84.5,-0.02484,4e-05,2.20152]
[1779876456395,38.53,75796.33,84.5,-0.02486,4e-05,2.20289]
[1779876462479,38.53,75796.33,84.5,-0.02486,4e-05,2.20296]
[1779876462712,38.53,75796.3,84.5,-0.02487,4e-05,2.20344]
[1779876462744,38.53,75796.3,84.5,-0.02487,4e-05,2.20344]
[1779876463379,38.53,75796.3,84.5,-0.02487,4e-05,2.20344]
[1779876463408,38.53,75796.3,84.5,-0.02487,4e-05,2.20344]
[1779876469517,38.53,75796.99,84.5,-0.02485,4e-05,2.20186]
[1779876469995,38.53,75796.99,84.5,-0.02485,4e-05,2.20186]
[1779876474529,38.53,75799.05,84.5,-0.02477,4e-05,2.19605]
[1779876482608,38.54,75795.11,84.5,-0.02493,4e-05,2.20831]
[1779876487643,38.54,75795.05,84.5,-0.02494,4e-05,2.20876]
[1779876492678,38.54,75796.98,84.5,-0.02487,4e-05,2.20336]
[1779876493573,38.54,75796.98,84.5,-0.02487,4e-05,2.20336]
[1779876493843,38.54,75796.98,84.5,-0.02487,4e-05,2.20336]
[1779876499727,38.54,75805.71,84.5,-0.02453,4e-05,2.17847]
[1779876506115,38.54,75806.03,84.5,-0.02452,4e-05,2.17775]
[1779876511031,38.55,75805.8,84.5,-0.02454,4e-05,2.17925]
[1779876516847,38.55,75805.82,84.5,-0.02451,4e-05,2.1759]
[1779876521882,38.55,75806.13,84.5,-0.0245,4e-05,2.17552]
[1779876525759,38.56,75805.96,84.5,-0.02451,4e-05,2.17633]
[1779876528383,38.56,75807.25,84.5,-0.02446,4e-05,2.17281]
[1779876534344,38.56,75806.01,84.5,-0.02452,4e-05,2.17703]
[1779876541017,38.56,75803.37,84.5,-0.02463,4e-05,2.18549]
[1779876541620,38.56,75803.37,84.5,-0.02463,4e-05,2.18549]
[1779876546323,38.56,75798.83,84.5,-0.02482,4e-05,2.19905]
[1779876547082,38.56,75798.76,84.5,-0.02482,4e-05,2.19938]
[1779876552250,38.57,75790.69,84.5,-0.02515,4e-05,2.22324]
[1779876557114,38.57,75791.15,84.5,-0.02513,4e-05,2.22197]
[1779876557171,38.57,75791.15,84.5,-0.02513,4e-05,2.22197]
[1779876557367,38.57,75791.15,84.5,-0.02513,4e-05,2.22197]
[1779876557483,38.57,75791.15,84.5,-0.02513,4e-05,2.22197]
[1779876557584,38.57,75791.15,84.5,-0.02513,4e-05,2.22208]
[1779876561255,38.57,75791.39,84.5,-0.02513,4e-05,2.22226]
[1779876561288,38.57,75791.39,84.5,-0.02513,4e-05,2.22226]
[1779876561332,38.58,75791.39,84.5,-0.02517,4e-05,2.22494]
[1779876573241,38.58,75792.75,84.5,-0.02508,4e-05,2.21709]
[1779876576262,38.58,75801.93,84.5,-0.02471,4e-05,2.19026]
[1779876582304,38.59,75802.77,84.5,-0.02468,4e-05,2.18827]
[1779876585108,38.59,75799.27,84.5,-0.02482,4e-05,2.19866]
[1779876587617,38.59,75790.11,84.5,-0.02519,4e-05,2.22573]
[1779876588235,38.59,75781.87,84.5,-0.02553,4e-05,2.2502]
[1779876588346,38.59,75780.52,84.5,-0.02558,4e-05,2.25424]
[1779876593381,38.77,75778.9,84.5,-0.02618,4e-05,2.29819]
[1779876594703,38.8,75779.1,84.5,-0.02627,4e-05,2.30505]
[1779876599729,38.84,75778.81,84.5,-0.02642,4e-05,2.31543]
[1779876599964,38.84,75778.81,84.5,-0.02642,4e-05,2.31543]
[1779876600043,38.84,75778.81,84.5,-0.02642,4e-05,2.31543]
[1779876600424,38.84,75778.81,84.5,-0.02642,4e-05,2.31543]
[1779876606050,38.86,75781.71,84.5,-0.02635,4e-05,2.31085]
[1779876610324,38.87,75781.25,84.5,-0.02641,4e-05,2.31512]
[1779876610352,38.87,75781.25,84.5,-0.02641,4e-05,2.31512]
[1779876610425,38.88,75781.25,84.5,-0.02642,4e-05,2.31584]
[1779876614651,38.87,75781.6,84.5,-0.0264,4e-05,2.31432]
[1779876615658,38.87,75781.2,84.5,-0.02641,4e-05,2.31537]
[1779876615665,38.87,75778.35,84.5,-0.02653,4e-05,2.32382]
[1779876620302,38.89,75777.44,84.5,-0.02661,4e-05,2.32938]
[1779876625605,38.9,75777.97,84.5,-0.02663,4e-05,2.33123]
[1779876630641,38.92,75778.99,84.5,-0.02665,4e-05,2.3323]
[1779876634623,38.93,75779.34,84.5,-0.02662,4e-05,2.32913]
[1779876634651,38.93,75779.34,84.5,-0.02662,4e-05,2.32913]
[1779876634669,38.93,75780.2,84.5,-0.02659,4e-05,2.32722]
[1779876635953,38.93,75779.8,84.5,-0.0266,4e-05,2.32825]
[1779876636508,38.93,75779.8,84.5,-0.0266,4e-05,2.32825]
[1779876636531,38.93,75779.8,84.5,-0.0266,4e-05,2.32825]
[1779876639080,38.93,75778.97,84.5,-0.02664,4e-05,2.33109]
[1779876639379,38.93,75778.97,84.5,-0.02664,4e-05,2.33109]
[1779876639704,38.94,75778.26,84.5,-0.02668,4e-05,2.33393]
[1779876644723,38.95,75778.04,84.5,-0.02672,4e-05,2.33665]
[1779876649674,38.96,75777.27,84.5,-0.02679,4e-05,2.34169]
[1779876655436,38.98,75777.36,84.5,-0.02685,4e-05,2.34609]
[1779876655455,38.98,75777.36,84.5,-0.02685,4e-05,2.34609]
[1779876655535,38.99,75776.96,84.5,-0.02688,4e-05,2.34863]
[1779876655859,38.99,75776.96,84.5,-0.02688,4e-05,2.34863]
[1779876658032,38.98,75776.53,84.5,-0.0269,4e-05,2.34972]
[1779876658133,38.98,75777.0,84.5,-0.02688,4e-05,2.34807]
[1779876663872,39.0,75777.35,84.5,-0.02691,4e-05,2.35094]
[1779876668909,39.02,75776.52,84.5,-0.02699,4e-05,2.35671]
[1779876675492,39.02,75776.35,84.5,-0.02703,4e-05,2.35915]
[1779876675525,39.02,75776.35,84.5,-0.02703,4e-05,2.35915]
[1779876675546,39.04,75776.35,84.5,-0.02706,4e-05,2.36171]
[1779876680449,39.03,75776.41,84.5,-0.02705,4e-05,2.3608]
[1779876693076,39.02,75777.16,84.5,-0.02693,4e-05,2.35106]
[1779876699118,39.01,75777.56,84.5,-0.02689,4e-05,2.34851]
[1779876706167,39.0,75778.04,84.5,-0.02685,4e-05,2.34552]
[1779876711201,39.0,75777.51,84.5,-0.02686,4e-05,2.34606]
[1779876716237,39.0,75777.55,84.5,-0.02684,4e-05,2.34487]
[1779876721272,38.99,75777.47,84.5,-0.02683,4e-05,2.34405]
[1779876728101,38.99,75779.32,84.5,-0.02674,4e-05,2.33761]
[1779876729073,38.98,75779.32,84.5,-0.02674,4e-05,2.33701]
[1779876729328,38.98,75779.34,84.5,-0.02673,4e-05,2.33675]
[1779876732229,39.04,75779.99,84.5,-0.02689,4e-05,2.3481]
[1779876737511,39.11,75779.59,84.5,-0.02711,4e-05,2.36404]
[1779876738434,39.12,75780.12,84.5,-0.0271,4e-05,2.36367]
[1779876745440,39.13,75779.56,84.5,-0.02718,4e-05,2.3697]
[1779876750477,39.15,75778.81,84.5,-0.02726,4e-05,2.37503]
[1779876756519,39.16,75778.77,84.5,-0.02726,4e-05,2.37453]
[1779876762799,39.17,75778.92,84.5,-0.02728,4e-05,2.37586]
[1779876768603,39.2,75778.95,84.5,-0.02736,4e-05,2.38169]
[1779876779104,39.21,75778.9,84.5,-0.0274,4e-05,2.38417]
[1779876789752,39.25,75778.51,84.5,-0.02755,4e-05,2.39509]
[1779876794787,39.27,75776.14,84.5,-0.02769,4e-05,2.40515]
[1779876796597,39.27,75776.56,84.5,-0.02768,4e-05,2.4044]
[1779876796626,39.27,75776.56,84.5,-0.02768,4e-05,2.4044]
[1779876796801,39.27,75776.64,84.5,-0.02768,4e-05,2.4047]
[1779876799548,39.27,75776.96,84.5,-0.02766,4e-05,2.40338]
[1779876804860,39.26,75776.96,84.5,-0.02763,4e-05,2.40106]
[1779876812028,39.25,75777.03,84.5,-0.02761,4e-05,2.39986]
[1779876812133,39.25,75777.03,84.5,-0.02755,4e-05,2.39431]
[1779876817953,39.26,75785.42,84.5,-0.02724,4e-05,2.37213]
[1779876822988,39.28,75786.45,84.5,-0.02724,4e-05,2.37199]
[1779876828023,39.29,75787.71,84.5,-0.02722,4e-05,2.37114]
[1779876833058,39.31,75787.73,84.5,-0.02727,4e-05,2.37406]
[1779876838093,39.32,75788.01,84.5,-0.02729,4e-05,2.37616]
[1779876843127,39.33,75792.82,84.5,-0.02713,4e-05,2.36451]
[1779876849170,39.35,75793.98,84.5,-0.02713,4e-05,2.3646]
[1779876850420,39.35,75793.98,84.5,-0.02713,4e-05,2.3646]
[1779876850449,39.35,75793.98,84.5,-0.02713,4e-05,2.3646]
[1779876850550,39.35,75795.72,84.5,-0.02707,4e-05,2.35993]
[1779876855158,39.35,75800.94,84.5,-0.02683,4e-05,2.34315]
[1779876856833,39.35,75800.92,84.5,-0.02683,4e-05,2.34297]
[1779876862260,39.34,75810.69,84.5,-0.02641,4e-05,2.31227]
[1779876867296,39.33,75811.89,84.5,-0.02635,4e-05,2.30783]
[1779876872331,39.33,75812.13,84.5,-0.02628,4e-05,2.30211]
[1779876877368,39.33,75820.59,84.5,-0.02593,4e-05,2.27637]
[1779876882402,39.33,75830.96,84.5,-0.0255,4e-05,2.24544]
[1779876884221,39.33,75830.97,84.5,-0.0255,4e-05,2.24535]
[1779876886815,39.32,75832.41,84.5,-0.02544,4e-05,2.24103]
[1779876890374,39.32,75836.36,84.5,-0.02528,4e-05,2.22935]
[1779876893157,39.32,75841.92,84.5,-0.02506,4e-05,2.21315]
[1779876898515,39.32,75843.37,84.5,-0.025,4e-05,2.20898]
[1779876901082,39.32,75843.3,84.5,-0.02501,4e-05,2.20918]
[1779876901402,39.32,75843.3,84.5,-0.02501,4e-05,2.20918]
[1779876901444,39.32,75843.3,84.5,-0.02501,4e-05,2.20918]
[1779876903476,39.32,75835.44,84.5,-0.02532,4e-05,2.23194]
[1779876907331,39.32,75838.74,84.5,-0.02518,4e-05,2.22222]
[1779876908218,39.32,75838.39,84.5,-0.0252,4e-05,2.22322]
[1779876910886,39.32,75838.7,84.5,-0.02519,4e-05,2.2223]
[1779876916732,39.32,75837.9,84.5,-0.02522,4e-05,2.22449]
[1779876922815,39.32,75833.64,84.5,-0.02538,4e-05,2.23677]
[1779876928800,39.32,75832.04,84.5,-0.02544,4e-05,2.24124]
[1779876934734,39.32,75831.97,84.5,-0.0254,4e-05,2.237]
[1779876949873,39.32,75831.94,84.5,-0.02539,4e-05,2.23647]
[1779876951913,39.32,75831.94,84.5,-0.02539,4e-05,2.23647]
[1779876958936,39.31,75834.64,84.5,-0.02528,4e-05,2.22837]
[1779876965984,39.31,75836.24,84.5,-0.02521,4e-05,2.22357]
[1779876971019,39.31,75841.55,84.5,-0.025,4e-05,2.20815]
[1779876976055,39.31,75842.78,84.5,-0.02496,4e-05,2.20463]
[1779876982097,39.31,75845.46,84.5,-0.02485,4e-05,2.19703]
[1779876987133,39.32,75844.45,84.5,-0.02489,4e-05,2.20004]
[1779876992168,39.32,75845.31,84.5,-0.02482,4e-05,2.19361]
[1779876997204,39.32,75849.88,84.5,-0.02464,4e-05,2.18069]
[1779876999717,39.32,75850.33,84.5,-0.02463,4e-05,2.17945]
[1779877002528,39.32,75850.23,84.5,-0.02463,4e-05,2.17984]
[1779877007274,39.32,75860.64,84.5,-0.02424,4e-05,2.15074]
[1779877012309,39.32,75865.4,84.5,-0.02406,4e-05,2.13783]
[1779877017507,39.32,75865.22,84.5,-0.02407,4e-05,2.13881]
[1779877019454,39.33,75866.91,84.5,-0.02401,4e-05,2.13429]
[1779877019456,39.33,75866.91,84.5,-0.02401,4e-05,2.13429]
[1779877024997,39.33,75869.76,84.5,-0.02391,4e-05,2.12693]
[1779877025092,39.33,75869.76,84.5,-0.02391,4e-05,2.12693]
[1779877028988,39.33,75878.37,84.5,-0.0236,4e-05,2.10348]
[1779877035470,39.34,75878.94,84.5,-0.02359,4e-05,2.10326]
[1779877040505,39.34,75881.56,84.5,-0.02351,4e-05,2.09683]
[1779877041300,39.34,75881.56,84.5,-0.02351,4e-05,2.09683]
[1779877041491,39.34,75881.56,84.5,-0.02351,4e-05,2.09683]
[1779877041499,39.34,75881.56,84.5,-0.02351,4e-05,2.09683]
[1779877044469,39.34,75882.85,84.5,-0.02347,4e-05,2.09381]
[1779877044752,39.35,75885.39,84.5,-0.02337,4e-05,2.08697]
[1779877051581,39.33,75886.86,84.5,-0.02324,4e-05,2.07617]
[1779877053270,39.33,75886.83,84.5,-0.02324,4e-05,2.07586]
[1779877060645,39.32,75886.87,84.5,-0.02319,4e-05,2.07268]
[1779877062824,39.32,75886.87,84.5,-0.02319,4e-05,2.07268]
[1779877062925,39.32,75886.87,84.5,-0.02319,4e-05,2.07268]
[1779877063438,39.31,75888.5,84.5,-0.02312,4e-05,2.06707]
[1779877063888,39.31,75888.5,84.5,-0.02312,4e-05,2.06707]
[1779877070715,39.3,75884.57,84.5,-0.02323,4e-05,2.07525]
[1779877075757,39.29,75876.3,84.5,-0.02351,4e-05,2.09623]
[1779877080792,39.28,75875.93,84.5,-0.0235,4e-05,2.0952]
[1779877083157,39.28,75876.65,84.5,-0.02347,4e-05,2.09279]
[1779877091870,39.26,75877.05,84.5,-0.0234,4e-05,2.08763]
[1779877095083,39.25,75876.72,84.5,-0.0234,4e-05,2.08776]
[1779877100933,39.24,75877.45,84.5,-0.02333,4e-05,2.08258]
[1779877105970,39.23,75876.18,84.5,-0.02335,4e-05,2.08416]
[1779877113022,39.22,75876.91,84.5,-0.02325,4e-05,2.07552]
[1779877120071,39.2,75877.35,84.5,-0.02319,4e-05,2.0717]
[1779877124877,39.2,75876.72,84.5,-0.0232,4e-05,2.07197]
[1779877125353,39.19,75874.66,84.5,-0.02327,4e-05,2.0773]
[1779877126112,39.2,75863.79,84.5,-0.02368,4e-05,2.10777]
[1779877131148,39.2,75854.13,84.5,-0.02406,4e-05,2.13573]
[1779877136183,39.2,75854.12,84.5,-0.02407,4e-05,2.13637]
[1779877142226,39.21,75854.59,84.5,-0.02406,4e-05,2.13578]
[1779877147261,39.21,75854.67,84.5,-0.02406,4e-05,2.13617]
[1779877152516,39.21,75859.78,84.5,-0.02388,4e-05,2.1223]
[1779877152803,39.21,75859.78,84.5,-0.02388,4e-05,2.1223]
[1779877154876,39.21,75871.7,84.5,-0.02343,4e-05,2.08951]
[1779877160286,39.22,75871.58,84.5,-0.02345,4e-05,2.09083]
[1779877164757,39.22,75871.45,84.5,-0.02347,4e-05,2.09198]
[1779877164765,39.22,75871.45,84.5,-0.02347,4e-05,2.09198]
[1779877166024,39.22,75871.74,84.5,-0.02346,4e-05,2.09137]
[1779877167401,39.23,75859.45,84.5,-0.02393,4e-05,2.12627]
[1779877170622,39.23,75859.72,84.5,-0.02392,4e-05,2.12565]
[1779877171352,39.23,75860.1,84.5,-0.02391,4e-05,2.12485]
[1779877172104,39.23,75860.1,84.5,-0.02391,4e-05,2.12485]
[1779877177178,39.23,75860.26,84.5,-0.02387,4e-05,2.12114]
[1779877177362,39.23,75859.65,84.5,-0.0239,4e-05,2.12314]
[1779877177471,39.23,75866.63,84.5,-0.02363,4e-05,2.10359]
[1779877179421,39.23,75870.09,84.5,-0.0235,4e-05,2.09351]
[1779877179485,39.23,75870.15,84.5,-0.02349,4e-05,2.09293]
[1779877185530,39.27,75871.03,84.5,-0.02356,4e-05,2.09832]
[1779877190602,39.3,75870.17,84.5,-0.02369,4e-05,2.10771]
[1779877196609,39.35,75869.87,84.5,-0.02384,4e-05,2.11929]
[1779877201648,39.38,75867.36,84.5,-0.02403,4e-05,2.13316]
[1779877204380,39.38,75860.09,84.5,-0.02431,4e-05,2.15389]
[1779877205559,39.38,75853.08,84.5,-0.02458,4e-05,2.17388]
[1779877210960,39.39,75849.52,84.5,-0.02472,4e-05,2.1842]
[1779877212169,39.39,75851.1,84.5,-0.02466,4e-05,2.17975]
[1779877217760,39.39,75853.49,84.5,-0.02457,4e-05,2.17316]
[1779877222794,39.39,75857.1,84.5,-0.02444,4e-05,2.16318]
[1779877224368,39.39,75856.89,84.5,-0.02445,4e-05,2.16384]
[1779877229844,39.39,75862.84,84.5,-0.02422,4e-05,2.14739]
[1779877234879,39.39,75868.44,84.5,-0.02397,4e-05,2.1282]
[1779877238245,39.39,75868.4,84.5,-0.02398,4e-05,2.12843]
[1779877240101,39.4,75868.61,84.5,-0.02397,4e-05,2.12821]
[1779877249984,39.4,75869.4,84.5,-0.02396,4e-05,2.12735]
[1779877255019,39.4,75865.72,84.5,-0.02411,4e-05,2.13827]
[1779877260055,39.41,75865.75,84.5,-0.02412,4e-05,2.13872]
[1779877265090,39.41,75866.24,84.5,-0.0241,4e-05,2.13786]
[1779877267724,39.41,75867.87,84.5,-0.02405,4e-05,2.1335]
[1779877268111,39.41,75856.98,84.5,-0.02446,4e-05,2.16437]
[1779877273147,39.41,75855.75,84.5,-0.02452,4e-05,2.16824]
[1779877274101,39.41,75855.75,84.5,-0.02452,4e-05,2.16824]
[1779877279117,39.41,75852.68,84.5,-0.02464,4e-05,2.17721]
[1779877284264,39.41,75853.24,84.5,-0.02462,4e-05,2.17581]
[1779877290270,39.42,75853.31,84.5,-0.02462,4e-05,2.17591]
[1779877295308,39.42,75855.4,84.5,-0.0245,4e-05,2.1662]
[1779877295387,39.42,75855.4,84.5,-0.0245,4e-05,2.1662]
[1779877301350,39.42,75854.25,84.5,-0.02455,4e-05,2.16981]
[1779877306386,39.42,75849.28,84.5,-0.02475,4e-05,2.18418]
[1779877311421,39.42,75849.14,84.5,-0.02475,4e-05,2.18472]
[1779877320484,39.42,75849.03,84.5,-0.02476,4e-05,2.18527]
[1779877325519,39.42,75849.4,84.5,-0.02475,4e-05,2.18436]
[1779877330554,39.42,75848.45,84.5,-0.02479,4e-05,2.18721]
[1779877335592,39.42,75848.46,84.5,-0.02479,4e-05,2.1873]
[1779877341860,39.42,75848.5,84.5,-0.02479,4e-05,2.18728]
[1779877347936,39.43,75848.77,84.5,-0.02478,4e-05,2.18668]
[1779877353715,39.43,75850.23,84.5,-0.02468,4e-05,2.17863]
[1779877359757,39.43,75851.32,84.5,-0.02464,4e-05,2.17577]
[1779877362928,39.43,75851.22,84.5,-0.02465,4e-05,2.17614]
[1779877362949,39.43,75851.22,84.5,-0.02465,4e-05,2.17614]
[1779877363895,39.43,75851.22,84.5,-0.02465,4e-05,2.17619]
[1779877363912,39.43,75851.22,84.5,-0.02465,4e-05,2.17619]
[1779877372335,39.43,75860.48,84.5,-0.0243,4e-05,2.1503]
[1779877373457,39.43,75860.79,84.5,-0.02429,4e-05,2.1496]
[1779877379162,39.43,75861.33,84.5,-0.02427,4e-05,2.1485]
[1779877389966,39.44,75860.85,84.5,-0.0243,4e-05,2.15087]
[1779877395007,39.44,75862.44,84.5,-0.02425,4e-05,2.1468]
[1779877401045,39.44,75862.97,84.5,-0.02423,4e-05,2.14582]
[1779877406080,39.44,75868.13,84.5,-0.02404,4e-05,2.13174]
[1779877411115,39.45,75869.33,84.5,-0.02396,4e-05,2.12491]
[1779877416150,39.45,75871.4,84.5,-0.02389,4e-05,2.11972]
[1779877421185,39.45,75873.74,84.5,-0.02381,4e-05,2.11386]
[1779877426220,39.46,75875.16,84.5,-0.02377,4e-05,2.11061]
[1779877427077,39.46,75875.16,84.5,-0.02377,4e-05,2.11061]
[1779877430349,39.46,75887.36,84.5,-0.02332,4e-05,2.0773]
[1779877437297,39.47,75888.76,84.5,-0.02329,4e-05,2.07533]
[1779877437602,39.47,75888.76,84.5,-0.02329,4e-05,2.07533]
[1779877439370,39.47,75888.24,84.5,-0.02331,4e-05,2.07696]
[1779877445353,39.48,75889.41,84.5,-0.02329,4e-05,2.07517]
[1779877451395,39.48,75886.9,84.5,-0.0234,4e-05,2.08329]
[1779877456430,39.49,75890.07,84.5,-0.02329,4e-05,2.07556]
[1779877458444,39.49,75881.63,84.5,-0.02361,4e-05,2.09924]
[1779877463478,39.49,75882.05,84.5,-0.02361,4e-05,2.09892]
[1779877468514,39.5,75887.35,84.5,-0.02342,4e-05,2.08522]
[1779877473549,39.5,75885.46,84.5,-0.02347,4e-05,2.08744]
[1779877478584,39.51,75885.66,84.5,-0.02347,4e-05,2.08782]
[1779877483619,39.51,75885.44,84.5,-0.02349,4e-05,2.08935]
[1779877488654,39.51,75889.9,84.5,-0.02334,4e-05,2.07802]
[1779877497717,39.52,75893.45,84.5,-0.02323,4e-05,2.07019]
[1779877502754,39.53,75891.25,84.5,-0.02333,4e-05,2.07731]
[1779877508795,39.54,75893.54,84.5,-0.02326,4e-05,2.07226]
[1779877513831,39.54,75893.28,84.5,-0.02328,4e-05,2.07403]
[1779877518869,39.55,75894.27,84.5,-0.02326,4e-05,2.07235]
[1779877523904,39.55,75898.37,84.5,-0.02313,4e-05,2.06225]
[1779877529286,39.55,75898.77,84.5,-0.02312,4e-05,2.06161]
[1779877534864,39.56,75901.3,84.5,-0.02301,4e-05,2.05258]
[1779877534976,39.56,75901.3,84.5,-0.02301,4e-05,2.05258]
[1779877536036,39.56,75902.91,84.5,-0.02295,4e-05,2.04844]
[1779877536111,39.56,75906.38,84.5,-0.02283,4e-05,2.03927]
[1779877541740,39.56,75906.24,84.5,-0.02281,4e-05,2.03794]
[1779877549080,39.54,75908.86,84.5,-0.02268,4e-05,2.02824]
[1779877553681,39.54,75909.28,84.5,-0.02265,4e-05,2.02583]
[1779877559151,39.53,75909.37,84.5,-0.02262,4e-05,2.02369]
[1779877563873,39.52,75908.41,84.5,-0.02264,4e-05,2.02502]
[1779877564186,39.52,75908.92,84.5,-0.02261,4e-05,2.02333]
[1779877565583,39.52,75908.92,84.5,-0.02261,4e-05,2.02333]
[1779877571237,39.53,75912.61,84.5,-0.02251,4e-05,2.01546]
[1779877576272,39.54,75913.92,84.5,-0.02248,4e-05,2.01345]
[1779877586342,39.55,75914.14,84.5,-0.02251,4e-05,2.01582]
[1779877591377,39.56,75918.33,84.5,-0.02234,4e-05,2.00222]
[1779877596412,39.57,75917.07,84.5,-0.02241,4e-05,2.00712]
[1779877601447,39.58,75917.38,84.5,-0.02242,4e-05,2.0081]
[1779877606316,39.58,75921.68,84.5,-0.02228,4e-05,1.99784]
[1779877606524,39.58,75921.68,84.5,-0.02228,4e-05,1.99784]
[1779877606793,39.58,75923.97,84.5,-0.02221,4e-05,1.99206]
[1779877606878,39.58,75923.97,84.5,-0.02221,4e-05,1.99206]
[1779877607155,39.58,75923.97,84.5,-0.02221,4e-05,1.99206]
[1779877607426,39.58,75923.97,84.5,-0.02221,4e-05,1.99206]
[1779877607490,39.58,75924.99,84.5,-0.02217,4e-05,1.98908]
[1779877608242,39.58,75924.99,84.5,-0.02217,4e-05,1.98908]
[1779877610280,39.58,75925.09,84.5,-0.02216,4e-05,1.98829]
[1779877610523,39.58,75925.09,84.5,-0.02216,4e-05,1.98829]
[1779877616590,39.57,75926.08,84.5,-0.0221,4e-05,1.98414]
[1779877622595,39.56,75924.18,84.5,-0.02214,4e-05,1.98741]
[1779877627629,39.56,75927.14,84.5,-0.02202,4e-05,1.97833]
[1779877632666,39.55,75927.58,84.5,-0.02199,4e-05,1.97601]
[1779877637015,39.55,75927.59,84.5,-0.02198,4e-05,1.97506]
[1779877643014,39.54,75928.33,84.5,-0.02194,4e-05,1.97199]
[1779877648984,39.53,75929.16,84.5,-0.02189,4e-05,1.96846]
[1779877654962,39.53,75929.07,84.5,-0.02184,4e-05,1.96359]
[1779877655300,39.53,75929.07,84.5,-0.02184,4e-05,1.96359]
[1779877660864,39.52,75922.6,84.5,-0.02205,4e-05,1.97935]
[1779877662961,39.52,75922.94,84.5,-0.02203,4e-05,1.97799]
[1779877662987,39.52,75922.94,84.5,-0.02203,4e-05,1.97799]
[1779877663919,39.52,75922.88,84.5,-0.02203,4e-05,1.97792]
[1779877663927,39.52,75922.88,84.5,-0.02203,4e-05,1.97792]
[1779877671942,39.51,75922.87,84.5,-0.022,4e-05,1.97592]
[1779877676977,39.5,75923.42,84.5,-0.02197,4e-05,1.97336]
[1779877678796,39.5,75921.8,84.5,-0.02202,4e-05,1.97744]
[1779877680767,39.5,75921.74,84.5,-0.02202,4e-05,1.97738]
[1779877681369,39.5,75921.69,84.5,-0.02202,4e-05,1.97729]
[1779877681377,39.5,75907.96,84.5,-0.02251,4e-05,2.01373]
[1779877684699,39.5,75904.21,84.5,-0.02265,4e-05,2.02414]
[1779877689596,39.51,75905.2,84.5,-0.02264,4e-05,2.02322]
[1779877689697,39.51,75905.22,84.5,-0.02264,4e-05,2.02374]
[1779877695103,39.5,75905.85,84.5,-0.0226,4e-05,2.02049]
[1779877700138,39.5,75906.03,84.5,-0.02257,4e-05,2.01847]
[1779877705173,39.49,75903.4,84.5,-0.02265,4e-05,2.02405]
[1779877709038,39.48,75903.34,84.5,-0.02264,4e-05,2.02327]
[1779877714483,39.48,75891.96,84.5,-0.02299,4e-05,2.04852]
[1779877720278,39.46,75892.93,84.5,-0.02292,4e-05,2.0434]
[1779877725313,39.45,75892.54,84.5,-0.02291,4e-05,2.04273]
[1779877730348,39.45,75892.42,84.5,-0.02289,4e-05,2.04135]
[1779877735383,39.44,75892.19,84.5,-0.02288,4e-05,2.04028]
[1779877740418,39.43,75892.26,84.5,-0.02285,4e-05,2.03843]
[1779877745452,39.42,75893.21,84.5,-0.0228,4e-05,2.03419]
[1779877750294,39.42,75894.25,84.5,-0.02274,4e-05,2.03009]
[1779877755523,39.41,75894.9,84.5,-0.02269,4e-05,2.02645]
[1779877761565,39.4,75895.7,84.5,-0.02264,4e-05,2.02245]
[1779877766600,39.39,75895.77,84.5,-0.02262,4e-05,2.02075]
[1779877772642,39.38,75895.74,84.5,-0.02255,4e-05,2.01485]
[1779877775663,39.38,75905.11,84.5,-0.0222,4e-05,1.98888]
[1779877780031,39.37,75904.78,84.5,-0.0222,4e-05,1.98878]
[1779877786010,39.36,75904.35,84.5,-0.0222,4e-05,1.9887]
[1779877788147,39.36,75904.45,84.5,-0.02219,4e-05,1.98768]
[1779877791620,39.36,75890.31,84.5,-0.02268,4e-05,2.02492]
[1779877796811,39.35,75887.29,84.5,-0.02277,4e-05,2.03119]
[1779877803895,39.34,75887.8,84.5,-0.02273,4e-05,2.02853]
[1779877807018,39.34,75887.8,84.5,-0.02272,4e-05,2.02758]
[1779877809920,39.33,75902.13,84.5,-0.02218,4e-05,1.98715]
[1779877814955,39.32,75903.39,84.5,-0.02212,4e-05,1.98258]
[1779877819990,39.32,75906.77,84.5,-0.02198,4e-05,1.97245]
[1779877821962,39.32,75906.85,84.5,-0.02198,4e-05,1.97201]
[1779877823010,39.31,75906.85,84.5,-0.02197,4e-05,1.97179]
[1779877830061,39.31,75905.21,84.5,-0.02201,4e-05,1.97439]
[1779877835096,39.3,75903.89,84.5,-0.022,4e-05,1.97294]
[1779877840131,39.29,75904.05,84.5,-0.02198,4e-05,1.9714]
[1779877845166,39.29,75897.6,84.5,-0.0222,4e-05,1.98751]
[1779877850201,39.28,75891.63,84.5,-0.02239,4e-05,2.00221]
[1779877855236,39.28,75891.65,84.5,-0.02237,4e-05,2.0008]
[1779877860271,39.27,75892.77,84.5,-0.02232,4e-05,1.99646]
[1779877866313,39.26,75888.57,84.5,-0.02245,4e-05,2.00615]
[1779877871348,39.25,75891.13,84.5,-0.02234,4e-05,1.99789]
[1779877876383,39.25,75892.5,84.5,-0.02227,4e-05,1.99293]
[1779877881418,39.24,75893.04,84.5,-0.02223,4e-05,1.99024]
[1779877886453,39.24,75893.8,84.5,-0.02219,4e-05,1.98699]
[1779877891488,39.23,75893.59,84.5,-0.02214,4e-05,1.98253]
[1779877896818,39.23,75897.49,84.5,-0.02199,4e-05,1.97141]
[1779877903572,39.22,75897.22,84.5,-0.02198,4e-05,1.97026]
[1779877908607,39.21,75901.01,84.5,-0.02183,4e-05,1.95917]
[1779877913641,39.21,75904.25,84.5,-0.0217,4e-05,1.94969]
[1779877919684,39.2,75904.55,84.5,-0.02168,4e-05,1.94786]
[1779877922705,39.2,75894.75,84.5,-0.02202,4e-05,1.9734]
[1779877927741,39.19,75894.39,84.5,-0.02202,4e-05,1.97331]
[1779877932776,39.19,75894.31,84.5,-0.02201,4e-05,1.97245]
[1779877938818,39.18,75892.71,84.5,-0.02205,4e-05,1.97524]
[1779877944860,39.18,75888.13,84.5,-0.02219,4e-05,1.98641]
[1779877949896,39.17,75888.29,84.5,-0.02217,4e-05,1.98461]
[1779877954931,39.16,75888.15,84.5,-0.02212,4e-05,1.98004]
[1779877959966,39.16,75884.88,84.5,-0.02222,4e-05,1.98774]
[1779877962995,39.16,75882.94,84.5,-0.02229,4e-05,1.9925]
[1779877963003,39.16,75882.94,84.5,-0.02229,4e-05,1.9925]
[1779877963946,39.16,75883.08,84.5,-0.02228,4e-05,1.99189]
[1779877964389,39.15,75883.95,84.5,-0.02224,4e-05,1.98931]
[1779877970038,39.15,75884.04,84.5,-0.02222,4e-05,1.9877]
[1779877975073,39.14,75882.31,84.5,-0.02227,4e-05,1.9912]
[1779877980108,39.14,75882.34,84.5,-0.02225,4e-05,1.98997]
[1779877985143,39.13,75882.04,84.5,-0.02225,4e-05,1.98964]
[1779877990180,39.13,75880.66,84.5,-0.02228,4e-05,1.99223]
[1779877996220,39.12,75879.04,84.5,-0.02232,4e-05,1.99518]
[1779878000430,39.11,75878.96,84.5,-0.02232,4e-05,1.99469]
[1779878000759,39.11,75878.96,84.5,-0.02232,4e-05,1.99469]
[1779878000850,39.11,75870.77,84.5,-0.02261,4e-05,2.01667]
[1779878001982,39.11,75870.77,84.5,-0.02261,4e-05,2.01667]
[1779878003270,39.12,75854.88,84.5,-0.0232,4e-05,2.06059]
[1779878008304,39.12,75849.35,84.5,-0.02343,4e-05,2.07718]
[1779878014347,39.13,75849.87,84.5,-0.02338,4e-05,2.07308]
[1779878019382,39.13,75842.69,84.5,-0.02367,4e-05,2.09422]
[1779878024417,39.14,75839.87,84.5,-0.02379,4e-05,2.10305]
[1779878029452,39.14,75839.72,84.5,-0.02381,4e-05,2.10433]
[1779878036501,39.15,75839.12,84.5,-0.02385,4e-05,2.10719]
[1779878041538,39.15,75838.71,84.5,-0.02387,4e-05,2.10917]
[1779878046909,39.15,75838.73,84.5,-0.02388,4e-05,2.10977]
[1779878052299,39.16,75829.29,84.5,-0.02426,4e-05,2.1373]
[1779878054839,39.16,75828.86,84.5,-0.02428,4e-05,2.13875]
[1779878058054,39.16,75828.74,84.5,-0.02428,4e-05,2.13943]
[1779878058356,39.16,75821.82,84.5,-0.02456,4e-05,2.15938]
[1779878058661,39.16,75804.64,84.5,-0.02524,4e-05,2.20901]
[1779878059628,39.16,75804.64,84.5,-0.02524,4e-05,2.20901]
[1779878059667,39.16,75794.97,84.5,-0.02563,4e-05,2.23731]
[1779878062303,39.16,75797.45,84.5,-0.02553,4e-05,2.22992]
[1779878063168,39.16,75797.45,84.5,-0.02553,4e-05,2.22992]
[1779878065805,39.16,75804.28,84.5,-0.02525,4e-05,2.2099]
[1779878066178,39.16,75804.28,84.5,-0.02525,4e-05,2.2099]
[1779878068217,39.16,75804.64,84.5,-0.02524,4e-05,2.20882]
[1779878071197,39.16,75804.65,84.5,-0.02524,4e-05,2.20877]
[1779878076787,39.16,75804.1,84.5,-0.02521,4e-05,2.20626]
[1779878081822,39.16,75805.54,84.5,-0.02516,4e-05,2.20204]
[1779878087695,39.16,75805.4,84.5,-0.02516,4e-05,2.20245]
[1779878092901,39.16,75802.94,84.5,-0.02526,4e-05,2.20958]
[1779878098943,39.16,75800.09,84.5,-0.02537,4e-05,2.2178]
[1779878103978,39.16,75801.44,84.5,-0.02532,4e-05,2.21373]
[1779878104882,39.16,75801.44,84.5,-0.02532,4e-05,2.21373]
[1779878109779,39.16,75797.01,84.5,-0.02549,4e-05,2.22657]
[1779878115056,39.16,75797.07,84.5,-0.02549,4e-05,2.22617]
[1779878120091,39.16,75797.45,84.5,-0.02547,4e-05,2.22487]
[1779878125126,39.16,75800.63,84.5,-0.02534,4e-05,2.21544]
[1779878130162,39.16,75806.78,84.5,-0.02509,4e-05,2.1975]
[1779878135197,39.16,75808.37,84.5,-0.02499,4e-05,2.18891]
[1779878140232,39.16,75807.42,84.5,-0.02503,4e-05,2.19175]
[1779878145267,39.16,75808.68,84.5,-0.02498,4e-05,2.18819]
[1779878151311,39.16,75812.07,84.5,-0.02484,4e-05,2.17857]
[1779878156346,39.16,75812.83,84.5,-0.02482,4e-05,2.17657]
[1779878162389,39.16,75813.63,84.5,-0.02479,4e-05,2.17452]
[1779878167424,39.16,75812.9,84.5,-0.02482,4e-05,2.17684]
[1779878172462,39.16,75819.55,84.5,-0.02456,4e-05,2.15794]
[1779878177499,39.16,75824.03,84.5,-0.02439,4e-05,2.14557]
[1779878182534,39.17,75823.73,84.5,-0.02441,4e-05,2.14689]
[1779878194618,39.17,75823.57,84.5,-0.02439,4e-05,2.14438]
[1779878199653,39.17,75824.07,84.5,-0.02437,4e-05,2.14342]
[1779878205694,39.18,75823.52,84.5,-0.0244,4e-05,2.14556]
[1779878210730,39.18,75820.22,84.5,-0.02454,4e-05,2.15535]
[1779878215765,39.18,75819.72,84.5,-0.02456,4e-05,2.15716]
[1779878220800,39.18,75821.02,84.5,-0.02452,4e-05,2.15381]
[1779878226842,39.18,75821.92,84.5,-0.02449,4e-05,2.15172]
[1779878231877,39.19,75823.44,84.5,-0.02443,4e-05,2.1478]
[1779878236912,39.19,75824.1,84.5,-0.02441,4e-05,2.14638]
[1779878242232,39.19,75824.71,84.5,-0.0244,4e-05,2.145]
[1779878247989,39.19,75828.12,84.5,-0.02427,4e-05,2.13601]
[1779878254031,39.2,75820.45,84.5,-0.02454,4e-05,2.15439]
[1779878259066,39.2,75820.4,84.5,-0.02454,4e-05,2.15494]
[1779878263031,39.2,75820.76,84.5,-0.02453,4e-05,2.15417]
[1779878263082,39.2,75820.76,84.5,-0.02453,4e-05,2.15417]
[1779878264394,39.2,75820.19,84.5,-0.02456,4e-05,2.15598]
[1779878264455,39.2,75820.19,84.5,-0.02456,4e-05,2.15598]
[1779878274171,39.21,75827.11,84.5,-0.0243,4e-05,2.13745]
[1779878279219,39.21,75827.04,84.5,-0.02431,4e-05,2.13801]
[1779878285248,39.21,75826.97,84.5,-0.02433,4e-05,2.13915]
[1779878291863,39.21,75827.32,84.5,-0.02432,4e-05,2.13839]
[1779878297332,39.22,75826.42,84.5,-0.02437,4e-05,2.14211]
[1779878303377,39.22,75825.69,84.5,-0.0244,4e-05,2.14483]
[1779878308412,39.22,75826.59,84.5,-0.02438,4e-05,2.14281]
[1779878316469,39.23,75826.6,84.5,-0.02434,4e-05,2.13962]
[1779878321504,39.23,75826.42,84.5,-0.02436,4e-05,2.1407]
[1779878326539,39.23,75825.88,84.5,-0.02439,4e-05,2.1428]
[1779878328428,39.23,75825.88,84.5,-0.02439,4e-05,2.1428]
[1779878328662,39.23,75826.01,84.5,-0.02438,4e-05,2.14254]
[1779878328977,39.23,75826.01,84.5,-0.02438,4e-05,2.14254]
[1779878328998,39.23,75826.01,84.5,-0.02438,4e-05,2.14254]
[1779878329041,39.24,75809.63,84.5,-0.02503,4e-05,2.18966]
[1779878331046,39.24,75805.85,84.5,-0.02518,4e-05,2.20064]
[1779878332355,39.24,75804.47,84.5,-0.02524,4e-05,2.20466]
[1779878337616,39.24,75803.61,84.5,-0.02527,4e-05,2.20714]
[1779878343658,39.24,75803.17,84.5,-0.02529,4e-05,2.20837]
[1779878348693,39.23,75802.56,84.5,-0.02531,4e-05,2.21008]
[1779878353728,39.23,75801.96,84.5,-0.02534,4e-05,2.21173]
[1779878356740,39.23,75800.63,84.5,-0.02539,4e-05,2.21556]
[1779878357431,39.23,75800.63,84.5,-0.02539,4e-05,2.21556]
[1779878357514,39.23,75800.49,84.5,-0.02539,4e-05,2.21594]
[1779878357738,39.23,75800.49,84.5,-0.02539,4e-05,2.21594]
[1779878357757,39.23,75786.77,84.5,-0.02595,4e-05,2.25623]
[1779878359115,39.23,75786.77,84.5,-0.02595,4e-05,2.25623]
[1779878361154,39.23,75778.69,84.5,-0.02628,4e-05,2.28]
[1779878363379,39.23,75778.63,84.5,-0.02628,4e-05,2.2799]
[1779878372862,39.23,75785.75,84.5,-0.02592,4e-05,2.25321]
[1779878377896,39.22,75785.64,84.5,-0.02592,4e-05,2.25309]
[1779878383939,39.22,75785.28,84.5,-0.02593,4e-05,2.25363]
[1779878388974,39.22,75786.79,84.5,-0.02586,4e-05,2.24873]
[1779878395016,39.22,75779.2,84.5,-0.02616,4e-05,2.27057]
[1779878400051,39.21,75781.43,84.5,-0.02606,4e-05,2.26338]
[1779878402769,39.21,75780.89,84.5,-0.02608,4e-05,2.26478]
[1779878406714,39.21,75771.33,84.5,-0.02647,4e-05,2.29276]
[1779878412135,39.21,75772.74,84.5,-0.0264,4e-05,2.28763]
[1779878417236,39.2,75773.05,84.5,-0.02638,4e-05,2.28626]
[1779878423212,39.2,75772.5,84.5,-0.02639,4e-05,2.28674]
[1779878428247,39.19,75772.37,84.5,-0.02639,4e-05,2.28647]
[1779878432965,39.19,75776.22,84.5,-0.02617,4e-05,2.27022]
[1779878433171,39.19,75776.22,84.5,-0.02617,4e-05,2.27022]
[1779878433447,39.19,75776.22,84.5,-0.02617,4e-05,2.27022]
[1779878441339,39.19,75775.99,84.5,-0.02617,4e-05,2.26988]
[1779878446374,39.18,75776.31,84.5,-0.02615,4e-05,2.26837]
[1779878453423,39.18,75775.8,84.5,-0.02616,4e-05,2.26901]
[1779878458458,39.18,75768.69,84.5,-0.02644,4e-05,2.28965]
[1779878463495,39.17,75768.7,84.5,-0.02643,4e-05,2.28891]
[1779878469538,39.17,75769.44,84.5,-0.02639,4e-05,2.28587]
[1779878474573,39.17,75771.58,84.5,-0.02629,4e-05,2.27882]
[1779878479608,39.17,75772.6,84.5,-0.02624,4e-05,2.27521]
[1779878487666,39.16,75772.98,84.5,-0.02622,4e-05,2.2732]
[1779878493708,39.16,75769.56,84.5,-0.0263,4e-05,2.27853]
[1779878498745,39.16,75766.45,84.5,-0.02642,4e-05,2.28721]
[1779878503780,39.15,75768.64,84.5,-0.02632,4e-05,2.27998]
[1779878510119,39.15,75768.42,84.5,-0.02633,4e-05,2.28013]
[1779878518885,39.14,75767.02,84.5,-0.02636,4e-05,2.2829]
[1779878520390,39.14,75767.02,84.5,-0.02636,4e-05,2.2829]
[1779878525934,39.14,75766.93,84.5,-0.02636,4e-05,2.28222]
[1779878531975,39.14,75767.14,84.5,-0.02634,4e-05,2.28081]
[1779878537011,39.13,75767.93,84.5,-0.02629,4e-05,2.2778]
[1779878542247,39.13,75775.96,84.5,-0.02595,4e-05,2.25344]
[1779878549095,39.13,75776.52,84.5,-0.02592,4e-05,2.25113]
[1779878554130,39.13,75776.51,84.5,-0.02587,4e-05,2.24659]
[1779878556169,39.13,75776.21,84.5,-0.02588,4e-05,2.2474]
[1779878562186,39.12,75776.01,84.5,-0.02588,4e-05,2.24749]
[1779878563124,39.12,75776.01,84.5,-0.02588,4e-05,2.24749]
[1779878563629,39.12,75776.01,84.5,-0.02588,4e-05,2.24749]
[1779878564462,39.12,75775.68,84.5,-0.0259,4e-05,2.2484]
[1779878564481,39.12,75775.68,84.5,-0.0259,4e-05,2.2484]
[1779878573264,39.12,75776.15,84.5,-0.02587,4e-05,2.24631]
[1779878578299,39.12,75775.78,84.5,-0.02588,4e-05,2.24707]
[1779878580105,39.12,75775.9,84.5,-0.02587,4e-05,2.24664]
[1779878585348,39.12,75776.1,84.5,-0.02586,4e-05,2.24565]
[1779878590383,39.11,75775.92,84.5,-0.02586,4e-05,2.24586]
[1779878596425,39.11,75774.45,84.5,-0.02592,4e-05,2.24981]
[1779878598109,39.11,75774.32,84.5,-0.02592,4e-05,2.25012]
[1779878603474,39.11,75778.93,84.5,-0.02573,4e-05,2.2361]
[1779878608509,39.11,75779.18,84.5,-0.02571,4e-05,2.23513]
[1779878613544,39.11,75778.53,84.5,-0.02569,4e-05,2.23261]
[1779878618579,39.11,75778.53,84.5,-0.02569,4e-05,2.2324]
[1779878627642,39.1,75779.43,84.5,-0.02565,4e-05,2.22937]
[1779878632676,39.1,75784.65,84.5,-0.02543,4e-05,2.21383]
[1779878637712,39.1,75791.07,84.5,-0.02517,4e-05,2.19512]
[1779878642747,39.1,75791.33,84.5,-0.02516,4e-05,2.19445]
[1779878647782,39.11,75799.03,84.5,-0.02486,4e-05,2.17226]
[1779878650498,39.11,75800.31,84.5,-0.02481,4e-05,2.16861]
[1779878650803,39.11,75784.58,84.5,-0.02544,4e-05,2.2145]
[1779878655206,39.11,75787.04,84.5,-0.02534,4e-05,2.20722]
[1779878660873,39.11,75791.88,84.5,-0.02515,4e-05,2.19318]
[1779878663753,39.11,75792.0,84.5,-0.02514,4e-05,2.19286]
[1779878669937,39.11,75792.6,84.5,-0.02512,4e-05,2.19132]
[1779878673055,39.11,75800.24,84.5,-0.02477,4e-05,2.16522]
[1779878675754,39.11,75800.24,84.5,-0.02477,4e-05,2.16522]
[1779878682023,39.11,75789.99,84.5,-0.02519,4e-05,2.19555]
[1779878687057,39.11,75788.75,84.5,-0.02524,4e-05,2.19923]
[1779878692093,39.11,75794.38,84.5,-0.02502,4e-05,2.18294]
[1779878697129,39.11,75795.75,84.5,-0.02496,4e-05,2.17922]
[1779878699578,39.11,75795.46,84.5,-0.02498,4e-05,2.18011]
[1779878705203,39.11,75796.43,84.5,-0.02494,4e-05,2.17765]
[1779878711245,39.12,75799.23,84.5,-0.02484,4e-05,2.16989]
[1779878716280,39.12,75800.76,84.5,-0.02478,4e-05,2.16579]
[1779878721315,39.12,75807.25,84.5,-0.02453,4e-05,2.14753]
[1779878724886,39.12,75808.73,84.5,-0.02447,4e-05,2.14359]
[1779878729424,39.12,75816.8,84.5,-0.02416,4e-05,2.12109]
[1779878735413,39.13,75815.27,84.5,-0.02419,4e-05,2.12232]
[1779878740448,39.13,75814.29,84.5,-0.02424,4e-05,2.12577]
[1779878745483,39.13,75814.4,84.5,-0.02425,4e-05,2.12611]
[1779878750518,39.14,75812.07,84.5,-0.02434,4e-05,2.13338]
[1779878755638,39.14,75816.43,84.5,-0.02418,4e-05,2.12147]
[1779878763609,39.15,75826.43,84.5,-0.02381,4e-05,2.09464]
[1779878768647,39.15,75813.07,84.5,-0.02434,4e-05,2.13332]
[1779878773682,39.15,75805.43,84.5,-0.02465,4e-05,2.15573]
[1779878774689,39.15,75796.08,84.5,-0.02502,4e-05,2.1828]
[1779878779724,39.15,75791.28,84.5,-0.02522,4e-05,2.19692]
[1779878783751,39.15,75792.15,84.5,-0.02519,4e-05,2.1944]
[1779878785615,39.15,75789.63,84.5,-0.02529,4e-05,2.20175]
[1779878786773,39.15,75778.72,84.5,-0.02573,4e-05,2.23374]
[1779878789199,39.15,75784.19,84.5,-0.02551,4e-05,2.21753]
[1779878793835,39.15,75792.02,84.5,-0.02514,4e-05,2.19042]
[1779878798798,39.15,75793.09,84.5,-0.0251,4e-05,2.1874]
[1779878803905,39.15,75799.58,84.5,-0.02484,4e-05,2.16887]
[1779878808940,39.16,75799.18,84.5,-0.02486,4e-05,2.17028]
[1779878813975,39.16,75799.41,84.5,-0.02486,4e-05,2.16987]
[1779878819010,39.16,75801.14,84.5,-0.02479,4e-05,2.16516]
[1779878824047,39.16,75801.73,84.5,-0.02477,4e-05,2.16377]
[1779878829082,39.16,75796.76,84.5,-0.02498,4e-05,2.17837]
[1779878834117,39.16,75796.37,84.5,-0.02499,4e-05,2.17968]
[1779878839152,39.16,75796.76,84.5,-0.02498,4e-05,2.17873]
[1779878841175,39.16,75783.6,84.5,-0.02551,4e-05,2.21712]
[1779878846211,39.16,75780.38,84.5,-0.02564,4e-05,2.22639]
[1779878851246,39.16,75786.58,84.5,-0.02534,4e-05,2.20384]
[1779878857288,39.16,75791.73,84.5,-0.02513,4e-05,2.18888]
[1779878862323,39.16,75791.8,84.5,-0.02513,4e-05,2.18875]
[1779878863644,39.16,75791.8,84.5,-0.02513,4e-05,2.18875]
[1779878863661,39.16,75791.8,84.5,-0.02513,4e-05,2.18875]
[1779878864494,39.16,75791.91,84.5,-0.02513,4e-05,2.18844]
[1779878864746,39.16,75791.91,84.5,-0.02513,4e-05,2.18844]
[1779878871388,39.16,75783.62,84.5,-0.02546,4e-05,2.21272]
[1779878876425,39.16,75786.52,84.5,-0.02534,4e-05,2.20413]
[1779878881460,39.16,75788.94,84.5,-0.02525,4e-05,2.19704]
[1779878883474,39.16,75799.45,84.5,-0.02483,4e-05,2.16661]
[1779878889516,39.16,75800.78,84.5,-0.02478,4e-05,2.16312]
[1779878895558,39.17,75800.51,84.5,-0.02479,4e-05,2.16426]
[1779878900593,39.17,75805.61,84.5,-0.0246,4e-05,2.14994]
[1779878905628,39.17,75805.76,84.5,-0.0246,4e-05,2.14993]
[1779878910663,39.17,75806.01,84.5,-0.02459,4e-05,2.14961]
[1779878913774,39.17,75792.72,84.5,-0.02508,4e-05,2.18406]
[1779878918718,39.17,75801.51,84.5,-0.02473,4e-05,2.15886]
[1779878923754,39.17,75803.5,84.5,-0.02466,4e-05,2.15348]
[1779878928790,39.18,75799.02,84.5,-0.02484,4e-05,2.16674]
[1779878933825,39.18,75797.73,84.5,-0.02489,4e-05,2.17072]
[1779878938860,39.18,75801.39,84.5,-0.02475,4e-05,2.16045]
[1779878943902,39.18,75803.87,84.5,-0.02466,4e-05,2.15367]
[1779878949944,39.18,75810.63,84.5,-0.0244,4e-05,2.13495]
[1779878954982,39.19,75805.49,84.5,-0.02461,4e-05,2.15011]
[1779878960021,39.19,75806.93,84.5,-0.02456,4e-05,2.14638]
[1779878966064,39.19,75807.15,84.5,-0.02456,4e-05,2.14625]
[1779878967693,39.19,75807.24,84.5,-0.02455,4e-05,2.14607]
[1779878967738,39.19,75807.24,84.5,-0.02455,4e-05,2.14607]
[1779878968081,39.19,75807.28,84.5,-0.02456,4e-05,2.14689]
[1779878968890,39.19,75807.28,84.5,-0.02456,4e-05,2.14689]
[1779878974124,39.22,75812.0,84.5,-0.02441,4e-05,2.13496]
[1779878979159,39.24,75809.38,84.5,-0.02458,4e-05,2.14711]
[1779878984194,39.27,75809.19,84.5,-0.02465,4e-05,2.15225]
[1779878989228,39.29,75809.48,84.5,-0.0247,4e-05,2.15596]
[1779878995103,39.3,75808.99,84.5,-0.02477,4e-05,2.16096]
[1779879000306,39.44,75805.32,84.5,-0.0253,4e-05,2.1998]
[1779879005342,39.46,75804.96,84.5,-0.02537,4e-05,2.20494]
[1779879010377,39.48,75803.5,84.5,-0.02549,4e-05,2.2132]
[1779879015427,39.5,75799.56,84.5,-0.0257,4e-05,2.22866]
[1779879020461,39.67,75793.04,84.5,-0.02648,4e-05,2.28451]
[1779879026504,39.82,75793.68,84.5,-0.0269,4e-05,2.31536]
[1779879032546,39.84,75793.73,84.5,-0.02691,4e-05,2.31469]
[1779879037582,39.85,75793.37,84.5,-0.02697,4e-05,2.31886]
[1779879041610,39.87,75801.58,84.5,-0.02666,4e-05,2.297]
[1779879043963,39.87,75801.73,84.5,-0.02666,4e-05,2.29721]
[1779879043999,39.87,75801.73,84.5,-0.02666,4e-05,2.29721]
[1779879044106,39.87,75801.68,84.5,-0.02668,4e-05,2.29866]
[1779879044239,39.87,75801.68,84.5,-0.02668,4e-05,2.29866]
[1779879045638,39.88,75802.49,84.5,-0.02666,4e-05,2.29691]
[1779879050673,39.89,75804.79,84.5,-0.02661,4e-05,2.29339]
[1779879056085,39.91,75811.96,84.5,-0.02635,4e-05,2.27494]
[1779879061772,39.93,75820.52,84.5,-0.02606,4e-05,2.25416]
[1779879061805,39.93,75820.52,84.5,-0.02606,4e-05,2.25416]
[1779879061881,39.93,75820.52,84.5,-0.02606,4e-05,2.25416]
[1779879061982,39.93,75820.49,84.5,-0.02607,4e-05,2.25496]
[1779879066725,39.93,75820.72,84.5,-0.02605,4e-05,2.25372]
[1779879066786,39.93,75820.8,84.5,-0.02604,4e-05,2.25335]
[1779879072832,39.95,75821.07,84.5,-0.02609,4e-05,2.25685]
[1779879077874,39.96,75819.73,84.5,-0.0262,4e-05,2.26427]
[1779879080987,39.97,75819.77,84.5,-0.02621,4e-05,2.26555]
[1779879081014,39.97,75819.77,84.5,-0.02621,4e-05,2.26555]
[1779879081061,39.97,75825.57,84.5,-0.02599,4e-05,2.24935]
[1779879081442,39.97,75825.57,84.5,-0.02599,4e-05,2.24935]
[1779879081854,39.97,75825.57,84.5,-0.02599,4e-05,2.24935]
[1779879087944,39.97,75830.82,84.5,-0.02578,4e-05,2.23413]
[1779879088685,39.97,75830.82,84.5,-0.02578,4e-05,2.23413]
[1779879093888,39.97,75831.71,84.5,-0.02569,4e-05,2.22684]
[1779879094336,39.97,75833.01,84.5,-0.02563,4e-05,2.22299]
[1779879095156,39.97,75833.01,84.5,-0.02563,4e-05,2.22299]
[1779879095971,39.97,75832.51,84.5,-0.02566,4e-05,2.2251]
[1779879101689,39.97,75832.28,84.5,-0.02566,4e-05,2.22521]
[1779879102044,39.97,75829.97,84.5,-0.02576,4e-05,2.23188]
[1779879102803,39.97,75829.97,84.5,-0.02576,4e-05,2.23188]
[1779879103051,40.01,75828.25,84.5,-0.02593,4e-05,2.2444]
[1779879103303,40.01,75828.25,84.5,-0.02593,4e-05,2.2444]
[1779879103726,40.01,75828.25,84.5,-0.02593,4e-05,2.2444]
[1779879106207,40.0,75827.39,84.5,-0.02596,4e-05,2.24665]
[1779879106278,40.0,75827.46,84.5,-0.02596,4e-05,2.24619]
[1779879106289,40.0,75827.46,84.5,-0.02596,4e-05,2.24619]
[1779879108506,40.0,75827.06,84.5,-0.02597,4e-05,2.24709]
[1779879108521,40.0,75827.06,84.5,-0.02597,4e-05,2.24709]
[1779879109093,40.04,75820.41,84.5,-0.02634,4e-05,2.27365]
[1779879114128,40.05,75812.97,84.5,-0.02669,4e-05,2.29884]
[1779879119508,40.06,75812.96,84.5,-0.02673,4e-05,2.30142]
[1779879123191,40.08,75823.15,84.5,-0.02635,4e-05,2.27467]
[1779879128226,40.1,75826.51,84.5,-0.02626,4e-05,2.26829]
[1779879133261,40.11,75826.92,84.5,-0.02629,4e-05,2.2705]
[1779879138296,40.16,75827.07,84.5,-0.02642,4e-05,2.27942]
[1779879142130,40.22,75827.84,84.5,-0.02656,4e-05,2.29008]
[1779879142163,40.22,75827.84,84.5,-0.02656,4e-05,2.29008]
[1779879142231,40.28,75827.84,84.5,-0.02674,4e-05,2.30255]
[1779879144345,40.28,75827.79,84.5,-0.02674,4e-05,2.30269]
[1779879147953,40.27,75828.51,84.5,-0.02669,4e-05,2.2996]
[1779879148052,40.27,75828.55,84.5,-0.02669,4e-05,2.29924]
[1779879153403,40.29,75823.08,84.5,-0.02692,4e-05,2.3146]
[1779879158438,40.3,75818.14,84.5,-0.02716,4e-05,2.33206]
[1779879163475,40.31,75811.33,84.5,-0.02749,4e-05,2.35505]
[1779879170524,40.33,75810.87,84.5,-0.02756,4e-05,2.36005]
[1779879177573,40.35,75811.81,84.5,-0.02757,4e-05,2.36087]
[1779879182608,40.36,75818.03,84.5,-0.02734,4e-05,2.34496]
[1779879187643,40.37,75819.44,84.5,-0.02732,4e-05,2.34347]
[1779879192678,40.39,75818.62,84.5,-0.0274,4e-05,2.34859]
[1779879197713,40.4,75818.72,84.5,-0.02743,4e-05,2.35096]
[1779879202748,40.41,75818.9,84.5,-0.02746,4e-05,2.35306]
[1779879209797,40.43,75818.92,84.5,-0.02751,4e-05,2.35667]
[1779879214833,40.44,75820.68,84.5,-0.02742,4e-05,2.34972]
[1779879219868,40.45,75821.48,84.5,-0.02743,4e-05,2.34999]
[1779879224903,40.46,75817.78,84.5,-0.02762,4e-05,2.3636]
[1779879229937,40.48,75818.75,84.5,-0.02761,4e-05,2.36325]
[1779879234972,40.49,75819.84,84.5,-0.0276,4e-05,2.36253]
[1779879242028,40.51,75819.65,84.5,-0.02766,4e-05,2.3666]
[1779879247425,40.51,75818.47,84.5,-0.02774,4e-05,2.37211]
[1779879253105,40.53,75817.07,84.5,-0.02784,4e-05,2.37967]
[1779879258140,40.54,75818.58,84.5,-0.02781,4e-05,2.37754]
[1779879263178,40.55,75819.4,84.5,-0.02781,4e-05,2.37748]
[1779879268214,40.56,75819.34,84.5,-0.02785,4e-05,2.38003]
[1779879273256,40.58,75820.01,84.5,-0.02781,4e-05,2.37653]
[1779879278291,40.59,75818.39,84.5,-0.02791,4e-05,2.38371]
[1779879283327,40.6,75818.85,84.5,-0.02793,4e-05,2.38465]
[1779879288362,40.61,75817.27,84.5,-0.02803,4e-05,2.39167]
[1779879294404,40.62,75816.47,84.5,-0.0281,4e-05,2.39672]
[1779879299439,40.63,75818.16,84.5,-0.02806,4e-05,2.39388]
[1779879304474,40.64,75817.46,84.5,-0.02812,4e-05,2.39819]
[1779879310516,40.66,75816.59,84.5,-0.02819,4e-05,2.40338]
[1779879317564,40.67,75816.31,84.5,-0.02825,4e-05,2.40721]
[1779879322600,40.68,75815.49,84.5,-0.02831,4e-05,2.41175]
[1779879327636,40.69,75813.19,84.5,-0.02844,4e-05,2.42075]
[1779879332670,40.7,75808.97,84.5,-0.0286,4e-05,2.43101]
[1779879338474,40.71,75811.69,84.5,-0.0285,4e-05,2.42431]
[1779879338506,40.71,75811.69,84.5,-0.0285,4e-05,2.42431]
[1779879338509,40.71,75812.14,84.5,-0.02849,4e-05,2.42333]
[1779879338713,40.71,75811.77,84.5,-0.02851,4e-05,2.42484]
[1779879343748,40.7,75813.29,84.5,-0.02841,4e-05,2.41786]
[1779879345577,40.7,75813.48,84.5,-0.0284,4e-05,2.41682]
[1779879345763,40.69,75814.25,84.5,-0.02836,4e-05,2.41404]
[1779879352477,40.7,75814.82,84.5,-0.02834,4e-05,2.41313]
[1779879358853,40.72,75813.91,84.5,-0.02844,4e-05,2.42023]
[1779879363891,40.73,75814.23,84.5,-0.02846,4e-05,2.4212]
[1779879369452,40.73,75815.14,84.5,-0.02844,4e-05,2.42]
[1779879371671,40.74,75812.89,84.5,-0.02855,4e-05,2.42792]
[1779879376982,40.75,75813.54,84.5,-0.02856,4e-05,2.42818]
[1779879385683,40.76,75814.1,84.5,-0.02855,4e-05,2.42797]
[1779879388857,40.77,75814.1,84.5,-0.02859,4e-05,2.4309]
[1779879395065,40.78,75814.14,84.5,-0.02856,4e-05,2.42783]
[1779879395175,40.78,75814.14,84.5,-0.02856,4e-05,2.42783]
[1779879401566,40.79,75813.76,84.5,-0.02862,4e-05,2.43153]
[1779879401668,40.79,75814.22,84.5,-0.02861,4e-05,2.43087]
[1779879407192,40.78,75813.1,84.5,-0.02862,4e-05,2.43174]
[1779879407734,40.78,75813.1,84.5,-0.02862,4e-05,2.43174]
[1779879407771,40.78,75813.1,84.5,-0.02862,4e-05,2.43174]
[1779879407848,40.78,75813.1,84.5,-0.02862,4e-05,2.43174]
[1779879408199,40.78,75807.52,84.5,-0.02886,4e-05,2.44812]
[1779879409322,40.78,75807.52,84.5,-0.02886,4e-05,2.44812]
[1779879409424,40.78,75806.35,84.5,-0.02891,4e-05,2.45162]
[1779879415376,40.78,75804.67,84.5,-0.029,4e-05,2.45803]
[1779879417409,40.79,75804.59,84.5,-0.02901,4e-05,2.45892]
[1779879423305,40.8,75804.64,84.5,-0.02904,4e-05,2.461]
[1779879425993,40.8,75805.1,84.5,-0.02902,4e-05,2.45992]
[1779879426010,40.8,75805.1,84.5,-0.02902,4e-05,2.45992]
[1779879426034,40.8,75805.1,84.5,-0.02903,4e-05,2.46056]
[1779879429598,40.79,75804.7,84.5,-0.02903,4e-05,2.46013]
[1779879430354,40.79,75804.64,84.5,-0.02902,4e-05,2.45977]
[1779879435389,40.81,75805.05,84.5,-0.02906,4e-05,2.46268]
[1779879443210,40.82,75804.42,84.5,-0.02913,4e-05,2.46709]
[1779879443258,40.84,75804.42,84.5,-0.02918,4e-05,2.47119]
[1779879445699,40.84,75804.42,84.5,-0.02918,4e-05,2.47119]
[1779879445779,40.85,75804.42,84.5,-0.0292,4e-05,2.4721]
[1779879451501,40.87,75803.46,84.5,-0.02926,4e-05,2.47544]
[1779879453704,40.87,75803.57,84.5,-0.02927,4e-05,2.47591]
[1779879454867,40.88,75803.37,84.5,-0.0293,4e-05,2.47814]
[1779879456623,40.88,75802.05,84.5,-0.02937,4e-05,2.48298]
[1779879463104,40.91,75802.02,84.5,-0.02945,4e-05,2.48862]
[1779879463152,40.91,75802.02,84.5,-0.02945,4e-05,2.48862]
[1779879463586,40.91,75801.98,84.5,-0.02945,4e-05,2.48866]
[1779879463806,40.91,75801.98,84.5,-0.02945,4e-05,2.48866]
[1779879469627,40.91,75802.07,84.5,-0.02944,4e-05,2.48788]
[1779879474662,40.9,75802.78,84.5,-0.0294,4e-05,2.4853]
[1779879479697,40.9,75803.03,84.5,-0.02938,4e-05,2.48414]
[1779879485741,40.9,75802.89,84.5,-0.02938,4e-05,2.4841]
[1779879487354,40.9,75802.89,84.5,-0.02938,4e-05,2.4841]
[1779879487480,40.9,75802.31,84.5,-0.02941,4e-05,2.48572]
[1779879492334,40.9,75802.51,84.5,-0.02941,4e-05,2.48593]
[1779879492434,40.91,75802.57,84.5,-0.02941,4e-05,2.48603]
[1779879501335,40.92,75802.62,84.5,-0.02946,4e-05,2.48929]
[1779879501670,40.92,75802.62,84.5,-0.02946,4e-05,2.48929]
[1779879501741,40.92,75802.62,84.5,-0.02946,4e-05,2.48929]
[1779879502787,40.94,75802.63,84.5,-0.02951,4e-05,2.49315]
[1779879504627,40.95,75802.85,84.5,-0.02952,4e-05,2.49403]
[1779879504628,40.95,75804.0,84.5,-0.02948,4e-05,2.49128]
[1779879509909,40.96,75807.42,84.5,-0.02935,4e-05,2.48223]
[1779879511319,40.96,75807.42,84.5,-0.02935,4e-05,2.48223]
[1779879511363,40.96,75807.42,84.5,-0.02935,4e-05,2.48223]
[1779879511403,40.96,75807.42,84.5,-0.02931,4e-05,2.47804]
[1779879511796,40.96,75807.42,84.5,-0.02931,4e-05,2.47804]
[1779879512209,40.96,75807.42,84.5,-0.02931,4e-05,2.47804]
[1779879513996,40.95,75807.8,84.5,-0.02927,4e-05,2.4757]
[1779879514097,40.95,75807.8,84.5,-0.02927,4e-05,2.47512]
[1779879516279,40.95,75807.56,84.5,-0.02928,4e-05,2.47614]
[1779879516301,40.95,75807.56,84.5,-0.02928,4e-05,2.47614]
[1779879516381,40.95,75807.56,84.5,-0.02928,4e-05,2.47642]
[1779879518187,40.95,75807.56,84.5,-0.02928,4e-05,2.47642]
[1779879518288,40.95,75807.56,84.5,-0.02927,4e-05,2.47525]
[1779879519215,40.95,75807.56,84.5,-0.02927,4e-05,2.47525]
[1779879519291,40.95,75807.56,84.5,-0.02927,4e-05,2.47554]
[1779879525014,40.93,75807.39,84.5,-0.02923,4e-05,2.47255]
[1779879530049,40.92,75813.76,84.5,-0.02891,4e-05,2.4504]
[1779879535085,40.91,75814.45,84.5,-0.02884,4e-05,2.44561]
[1779879540121,40.89,75815.07,84.5,-0.02878,4e-05,2.44107]
[1779879543522,40.89,75814.78,84.5,-0.02878,4e-05,2.44089]
[1779879543624,40.88,75814.45,84.5,-0.02878,4e-05,2.44082]
[1779879546106,40.88,75814.66,84.5,-0.02877,4e-05,2.44019]
[1779879546136,40.88,75814.66,84.5,-0.02877,4e-05,2.44019]
[1779879546208,40.89,75814.66,84.5,-0.02878,4e-05,2.44086]
[1779879553212,40.87,75814.42,84.5,-0.02873,4e-05,2.43788]
[1779879558247,40.86,75814.77,84.5,-0.02868,4e-05,2.4342]
[1779879559406,40.86,75814.77,84.5,-0.02868,4e-05,2.4342]
[1779879565296,40.84,75816.22,84.5,-0.02857,4e-05,2.4262]
[1779879566244,40.84,75816.22,84.5,-0.02857,4e-05,2.4262]
[1779879566303,40.84,75816.45,84.5,-0.02855,4e-05,2.425]
[1779879572344,40.85,75816.53,84.5,-0.02853,4e-05,2.4225]
[1779879577578,40.86,75817.91,84.5,-0.0285,4e-05,2.42016]
[1779879583390,40.86,75818.46,84.5,-0.02849,4e-05,2.4196]
[1779879588457,40.88,75818.99,84.5,-0.02851,4e-05,2.42091]
[1779879593492,40.88,75819.24,84.5,-0.02852,4e-05,2.42195]
[1779879596517,40.89,75809.13,84.5,-0.02897,4e-05,2.45356]
[1779879598530,40.89,75793.51,84.5,-0.02967,4e-05,2.50191]
[1779879598973,40.89,75793.51,84.5,-0.02967,4e-05,2.50191]
[1779879599536,40.89,75791.41,84.5,-0.02977,4e-05,2.50866]
[1779879602977,40.9,75790.53,84.5,-0.02984,4e-05,2.51356]
[1779879603541,40.9,75790.53,84.5,-0.02984,4e-05,2.51356]
[1779879604346,40.91,75789.46,84.5,-0.02991,4e-05,2.51831]
[1779879604572,40.91,75776.71,84.5,-0.03048,5e-05,2.55792]
[1779879608516,40.92,75775.22,84.5,-0.03059,5e-05,2.56521]
[1779879613643,40.94,75776.62,84.5,-0.03058,5e-05,2.5646]
[1779879618678,40.95,75784.08,84.5,-0.03029,5e-05,2.54464]
[1779879623714,40.97,75785.81,84.5,-0.03026,5e-05,2.54261]
[1779879628748,40.99,75787.14,84.5,-0.03024,5e-05,2.5418]
[1779879633793,41.0,75792.8,84.5,-0.02999,4e-05,2.52316]
[1779879638828,41.02,75792.91,84.5,-0.03003,4e-05,2.52629]
[1779879642270,41.02,75794.54,84.5,-0.02998,4e-05,2.52264]
[1779879642320,41.03,75795.6,84.5,-0.02994,4e-05,2.52007]
[1779879643425,41.03,75795.6,84.5,-0.02994,4e-05,2.52007]
[1779879643476,41.03,75795.72,84.5,-0.02994,4e-05,2.51989]
[1779879649905,41.05,75797.67,84.5,-0.02992,4e-05,2.51884]
[1779879654961,41.06,75797.89,84.5,-0.02995,4e-05,2.52097]
[1779879655354,41.06,75797.89,84.5,-0.02995,4e-05,2.52097]
[1779879660982,41.09,75799.89,84.5,-0.02993,4e-05,2.51969]
[1779879664791,41.09,75800.81,84.5,-0.02991,4e-05,2.51827]
[1779879664863,41.1,75800.94,84.5,-0.02993,4e-05,2.51928]
[1779879666199,41.1,75800.94,84.5,-0.02993,4e-05,2.51928]
[1779879666205,41.1,75800.94,84.5,-0.02993,4e-05,2.51946]
[1779879667413,41.1,75800.94,84.5,-0.02993,4e-05,2.51946]
[1779879667445,41.1,75800.94,84.5,-0.02994,4e-05,2.52017]
[1779879669038,41.11,75810.2,84.5,-0.02954,4e-05,2.4922]
[1779879674073,41.11,75816.85,84.5,-0.02926,4e-05,2.47322]
[1779879680115,41.12,75823.01,84.5,-0.02902,4e-05,2.45627]
[1779879682623,41.12,75833.56,84.5,-0.02857,4e-05,2.42515]
[1779879684066,41.12,75837.28,84.5,-0.02842,4e-05,2.41438]
[1779879684771,41.12,75837.28,84.5,-0.02842,4e-05,2.41438]
[1779879684877,41.12,75838.82,84.5,-0.02835,4e-05,2.40966]
[1779879684897,41.12,75838.82,84.5,-0.02835,4e-05,2.40966]
[1779879685321,41.12,75838.82,84.5,-0.02835,4e-05,2.40966]
[1779879686141,41.12,75843.14,84.5,-0.02817,4e-05,2.39683]
[1779879686943,41.12,75843.54,84.5,-0.02814,4e-05,2.39517]
[1779879687528,41.12,75843.54,84.5,-0.02814,4e-05,2.39517]
[1779879687908,41.12,75842.97,84.5,-0.02816,4e-05,2.39639]
[1779879687957,41.12,75842.97,84.5,-0.02816,4e-05,2.39639]
[1779879687973,41.12,75842.97,84.5,-0.02816,4e-05,2.39639]
[1779879688344,41.12,75842.97,84.5,-0.02816,4e-05,2.39639]
[1779879688880,41.12,75842.97,84.5,-0.02816,4e-05,2.39639]
[1779879689943,41.11,75842.95,84.5,-0.02815,4e-05,2.39551]
[1779879693030,41.11,75846.97,84.5,-0.02791,4e-05,2.37785]
[1779879696739,41.1,75845.81,84.5,-0.02795,4e-05,2.3804]
[1779879701287,41.09,75856.29,84.5,-0.02747,4e-05,2.34662]
[1779879706285,41.08,75857.38,84.5,-0.0274,4e-05,2.34195]
[1779879712304,41.07,75853.71,84.5,-0.02753,4e-05,2.35075]
[1779879719877,41.06,75854.44,84.5,-0.02746,4e-05,2.34631]
[1779879724285,41.05,75856.5,84.5,-0.02734,4e-05,2.33765]
[1779879729933,41.04,75855.85,84.5,-0.02734,4e-05,2.33737]
[1779879735525,41.03,75857.34,84.5,-0.02725,4e-05,2.33083]
[1779879736351,41.03,75857.34,84.5,-0.02725,4e-05,2.33083]
[1779879741567,41.02,75856.7,84.5,-0.02724,4e-05,2.3306]
[1779879746602,41.01,75855.77,84.5,-0.02726,4e-05,2.33155]
[1779879751637,41.0,75856.4,84.5,-0.02716,4e-05,2.32363]
[1779879756673,40.99,75858.22,84.5,-0.02706,4e-05,2.31664]
[1779879759861,40.99,75858.56,84.5,-0.02704,4e-05,2.315]
[1779879764802,40.96,75865.6,84.5,-0.02665,4e-05,2.28782]
[1779879769865,40.94,75871.93,84.5,-0.02634,4e-05,2.26561]
[1779879769875,40.94,75871.93,84.5,-0.02634,4e-05,2.26561]
[1779879775736,40.93,75879.13,84.5,-0.02604,4e-05,2.24379]
[1779879780842,40.92,75878.19,84.5,-0.02603,4e-05,2.24349]
[1779879785877,40.87,75878.74,84.5,-0.02588,4e-05,2.23261]
[1779879790243,40.85,75878.98,84.5,-0.02582,4e-05,2.22817]
[1779879792479,40.84,75879.44,84.5,-0.02576,4e-05,2.22361]
[1779879797961,40.83,75882.34,84.5,-0.02563,4e-05,2.2145]
[1779879802997,40.83,75884.11,84.5,-0.02555,4e-05,2.20885]
[1779879808034,40.83,75884.04,84.5,-0.02555,4e-05,2.20844]
[1779879809038,40.82,75874.41,84.5,-0.02592,4e-05,2.23554]
[1779879814073,40.82,75873.79,84.5,-0.02589,4e-05,2.23226]
[1779879817979,40.82,75873.7,84.5,-0.02589,4e-05,2.23218]
[1779879823135,40.81,75867.49,84.5,-0.02612,4e-05,2.24864]
[1779879825937,40.81,75865.73,84.5,-0.02619,4e-05,2.25347]
[1779879832199,40.8,75857.83,84.5,-0.02648,4e-05,2.2743]
[1779879837234,40.8,75857.93,84.5,-0.02646,4e-05,2.27281]
[1779879842269,40.79,75858.05,84.5,-0.02644,4e-05,2.27127]
[1779879845299,40.79,75858.79,84.5,-0.0264,4e-05,2.26867]
[1779879851811,40.78,75858.78,84.5,-0.02638,4e-05,2.26731]
[1779879855362,40.78,75870.14,84.5,-0.02591,4e-05,2.23377]
[1779879860398,40.77,75863.64,84.5,-0.02616,4e-05,2.25135]
[1779879864416,40.77,75863.66,84.5,-0.02615,4e-05,2.25069]
[1779879870467,40.76,75863.67,84.5,-0.02613,4e-05,2.24924]
[1779879874009,40.76,75863.47,84.5,-0.02609,4e-05,2.24518]
[1779879880038,40.76,75863.67,84.5,-0.02607,4e-05,2.24364]
[1779879883085,40.75,75863.66,84.5,-0.02606,4e-05,2.24291]
[1779879885931,40.75,75855.67,84.5,-0.02637,4e-05,2.2652]
[1779879892622,40.74,75853.4,84.5,-0.02644,4e-05,2.26995]
[1779879897802,40.74,75852.51,84.5,-0.02646,4e-05,2.27182]
[1779879903761,40.73,75854.14,84.5,-0.02637,4e-05,2.26559]
[1779879909693,40.72,75853.43,84.5,-0.02638,4e-05,2.2663]
[1779879914779,40.72,75846.09,84.5,-0.02666,4e-05,2.28613]
[1779879919814,40.71,75846.53,84.5,-0.02663,4e-05,2.2836]
[1779879921644,40.71,75848.06,84.5,-0.02656,4e-05,2.27893]
[1779879926863,40.7,75849.38,84.5,-0.02649,4e-05,2.2737]
[1779879931898,40.7,75848.78,84.5,-0.02645,4e-05,2.26981]
[1779879937940,40.69,75848.11,84.5,-0.02646,4e-05,2.27043]
[1779879942975,40.69,75848.63,84.5,-0.02642,4e-05,2.26785]
[1779879948018,40.68,75855.82,84.5,-0.02612,4e-05,2.24624]
[1779879953053,40.68,75854.14,84.5,-0.02617,4e-05,2.25017]
[1779879958088,40.67,75855.02,84.5,-0.02612,4e-05,2.24674]
[1779879963127,40.67,75857.07,84.5,-0.02603,4e-05,2.24004]
[1779879966084,40.67,75859.72,84.5,-0.02592,4e-05,2.23214]
[1779879971182,40.66,75862.84,84.5,-0.02578,4e-05,2.2224]
[1779879977224,40.66,75862.92,84.5,-0.02577,4e-05,2.22134]
[1779879982259,40.65,75855.91,84.5,-0.02604,4e-05,2.24062]
[1779879987975,40.65,75852.9,84.5,-0.02615,4e-05,2.24852]
[1779879987993,40.65,75852.9,84.5,-0.02615,4e-05,2.24852]
[1779879988508,40.65,75852.9,84.5,-0.02614,4e-05,2.24815]
[1779879988890,40.65,75852.9,84.5,-0.02614,4e-05,2.24815]
[1779879988909,40.65,75852.9,84.5,-0.02614,4e-05,2.24815]
[1779879994344,40.64,75853.5,84.5,-0.02606,4e-05,2.24111]
[1779880004414,40.64,75860.7,84.5,-0.02575,4e-05,2.21891]
[1779880009450,40.63,75863.88,84.5,-0.02561,4e-05,2.20929]
[1779880014484,40.63,75863.88,84.5,-0.02561,4e-05,2.20872]
[1779880019371,40.63,75863.84,84.5,-0.0256,4e-05,2.20848]
[1779880020084,40.63,75863.84,84.5,-0.0256,4e-05,2.20848]
[1779880020113,40.63,75863.84,84.5,-0.0256,4e-05,2.20848]
[1779880020186,40.63,75863.84,84.5,-0.0256,4e-05,2.20814]
[1779880023143,40.67,75863.84,84.5,-0.02571,4e-05,2.21608]
[1779880024013,40.67,75863.84,84.5,-0.02572,4e-05,2.21679]
[1779880024995,40.67,75863.13,84.5,-0.02576,4e-05,2.21951]
[1779880025087,40.67,75863.13,84.5,-0.02576,4e-05,2.21951]
[1779880025096,40.68,75863.57,84.5,-0.02575,4e-05,2.21897]
[1779880026843,40.68,75863.96,84.5,-0.02573,4e-05,2.21786]
[1779880026931,40.68,75864.68,84.5,-0.0257,4e-05,2.21569]
[1779880032614,40.73,75866.28,84.5,-0.02579,4e-05,2.22178]
[1779880037649,40.8,75866.6,84.5,-0.02599,4e-05,2.23662]
[1779880042684,40.82,75867.6,84.5,-0.026,4e-05,2.2371]
[1779880047719,40.84,75869.41,84.5,-0.02597,4e-05,2.23526]
[1779880052754,40.85,75872.5,84.5,-0.02585,4e-05,2.22564]
[1779880057789,40.87,75872.37,84.5,-0.0259,4e-05,2.22939]
[1779880062824,40.89,75871.73,84.5,-0.02597,4e-05,2.23454]
[1779880067859,40.9,75869.96,84.5,-0.02609,4e-05,2.24287]
[1779880077929,40.93,75869.72,84.5,-0.02619,4e-05,2.24995]
[1779880082964,40.95,75869.18,84.5,-0.02625,4e-05,2.25463]
[1779880087999,40.96,75868.34,84.5,-0.02633,4e-05,2.26013]
[1779880093276,40.98,75865.69,84.5,-0.02647,4e-05,2.27016]
[1779880093922,40.98,75864.62,84.5,-0.02652,4e-05,2.27384]
[1779880099076,41.0,75862.38,84.5,-0.02666,4e-05,2.2838]
[1779880104111,41.01,75865.0,84.5,-0.02661,4e-05,2.27974]
[1779880109146,41.03,75865.43,84.5,-0.02663,4e-05,2.28142]
[1779880114181,41.04,75865.37,84.5,-0.02662,4e-05,2.28023]
[1779880119216,41.06,75867.22,84.5,-0.02659,4e-05,2.27783]
[1779880124251,41.07,75868.55,84.5,-0.02658,4e-05,2.27696]
[1779880129292,41.08,75866.44,84.5,-0.0267,4e-05,2.2859]
[1779880135336,41.1,75866.55,84.5,-0.02675,4e-05,2.28899]
[1779880140371,41.11,75867.46,84.5,-0.02675,4e-05,2.2892]
[1779880145622,41.12,75860.17,84.5,-0.02708,4e-05,2.31245]
[1779880150655,41.14,75862.76,84.5,-0.02701,4e-05,2.30757]
[1779880156485,41.16,75868.69,84.5,-0.02682,4e-05,2.29434]
[1779880161520,41.17,75868.88,84.5,-0.02685,4e-05,2.29656]
[1779880166555,41.18,75871.03,84.5,-0.0268,4e-05,2.29313]
[1779880171590,41.2,75867.36,84.5,-0.02694,4e-05,2.30208]
[1779880177632,41.21,75865.87,84.5,-0.02705,4e-05,2.30958]
[1779880182666,41.22,75866.07,84.5,-0.02708,4e-05,2.31161]
[1779880186838,41.23,75855.12,84.5,-0.02756,4e-05,2.34546]
[1779880188964,41.24,75837.47,84.5,-0.02831,4e-05,2.39828]
[1779880197688,41.25,75833.4,84.5,-0.02851,4e-05,2.41218]
[1779880204824,41.27,75833.77,84.5,-0.02855,4e-05,2.4149]
[1779880206838,41.27,75822.02,84.5,-0.02907,4e-05,2.45077]
[1779880212880,41.28,75821.66,84.5,-0.02911,4e-05,2.45357]
[1779880217914,41.28,75822.92,84.5,-0.02907,4e-05,2.45119]
[1779880222950,41.29,75826.09,84.5,-0.02896,4e-05,2.44312]
[1779880228992,41.3,75826.5,84.5,-0.02896,4e-05,2.44368]
[1779880240069,41.31,75826.56,84.5,-0.02896,4e-05,2.44235]
[1779880248125,41.33,75825.7,84.5,-0.02903,4e-05,2.4473]
[1779880253160,41.33,75826.46,84.5,-0.02902,4e-05,2.44647]
[1779880258312,41.34,75826.5,84.5,-0.02902,4e-05,2.44693]
[1779880258408,41.34,75826.5,84.5,-0.02904,4e-05,2.44809]
[1779880258498,41.34,75826.5,84.5,-0.02904,4e-05,2.44809]
[1779880264237,41.33,75826.5,84.5,-0.029,4e-05,2.44524]
[1779880268229,41.33,75826.5,84.5,-0.029,4e-05,2.44524]
[1779880268333,41.31,75824.25,84.5,-0.02906,4e-05,2.44917]
[1779880269869,41.31,75820.6,84.5,-0.02922,4e-05,2.46017]
[1779880270278,41.32,75820.17,84.5,-0.02924,4e-05,2.46175]
[1779880280349,41.36,75820.28,84.5,-0.02935,4e-05,2.46983]
[1779880282232,41.36,75820.28,84.5,-0.02935,4e-05,2.46983]
[1779880287398,41.38,75820.31,84.5,-0.02943,4e-05,2.47496]
[1779880288985,41.38,75820.31,84.5,-0.02943,4e-05,2.47496]
[1779880289437,41.38,75820.31,84.5,-0.02943,4e-05,2.47496]
[1779880290474,41.39,75820.31,84.5,-0.02945,4e-05,2.47643]
[1779880290649,41.39,75820.31,84.5,-0.02945,4e-05,2.47643]
[1779880293039,41.4,75820.74,84.5,-0.02941,4e-05,2.47285]
[1779880298475,41.42,75823.8,84.5,-0.02934,4e-05,2.46809]
[1779880303510,41.44,75825.04,84.5,-0.02934,4e-05,2.4681]
[1779880308549,41.45,75832.51,84.5,-0.02907,4e-05,2.44944]
[1779880313583,41.47,75836.13,84.5,-0.02897,4e-05,2.44247]
[1779880315899,41.48,75835.0,84.5,-0.02903,4e-05,2.44663]
[1779880321873,41.5,75829.37,84.5,-0.02934,4e-05,2.46815]
[1779880327681,41.52,75827.24,84.5,-0.02951,4e-05,2.47969]
[1779880333723,41.54,75826.66,84.5,-0.02959,4e-05,2.48573]
[1779880337797,41.55,75827.1,84.5,-0.0296,4e-05,2.48652]
[1779880337898,41.56,75829.77,84.5,-0.0295,4e-05,2.47917]
[1779880343792,41.56,75836.14,84.5,-0.02924,4e-05,2.46134]
[1779880344588,41.56,75836.14,84.5,-0.02924,4e-05,2.46134]
[1779880350842,41.57,75836.83,84.5,-0.02923,4e-05,2.46096]
[1779880356395,41.58,75833.74,84.5,-0.02933,4e-05,2.46671]
[1779880361919,41.58,75833.37,84.5,-0.02937,4e-05,2.4694]
[1779880364940,41.59,75841.66,84.5,-0.02902,4e-05,2.44526]
[1779880369975,41.59,75849.14,84.5,-0.02872,4e-05,2.42435]
[1779880374243,41.6,75849.15,84.5,-0.02873,4e-05,2.42522]
[1779880375023,41.6,75849.08,84.5,-0.02874,4e-05,2.42572]
[1779880380540,41.61,75848.44,84.5,-0.02879,4e-05,2.42909]
[1779880382806,41.61,75852.9,84.5,-0.02861,4e-05,2.41676]
[1779880383347,41.61,75852.9,84.5,-0.02861,4e-05,2.41676]
[1779880384122,41.61,75851.81,84.5,-0.02866,4e-05,2.4203]
[1779880384482,41.61,75851.81,84.5,-0.02866,4e-05,2.4203]
[1779880390960,41.62,75853.18,84.5,-0.02863,4e-05,2.4184]
[1779880391436,41.62,75853.18,84.5,-0.02863,4e-05,2.4184]
[1779880392274,41.62,75853.39,84.5,-0.02863,4e-05,2.41839]
[1779880392961,41.62,75853.44,84.5,-0.02863,4e-05,2.41824]
[1779880399180,41.64,75854.39,84.5,-0.02862,4e-05,2.41758]
[1779880404215,41.64,75856.48,84.5,-0.02855,4e-05,2.41295]
[1779880410258,41.65,75857.1,84.5,-0.02855,4e-05,2.41299]
[1779880415293,41.66,75857.24,84.5,-0.02852,4e-05,2.4097]
[1779880420328,41.67,75860.67,84.5,-0.0284,4e-05,2.40115]
[1779880425378,41.67,75860.04,84.5,-0.02845,4e-05,2.40461]
[1779880430414,41.68,75862.44,84.5,-0.02837,4e-05,2.39914]
[1779880435453,41.69,75862.99,84.5,-0.02837,4e-05,2.39912]
[1779880442503,41.7,75863.01,84.5,-0.0284,4e-05,2.40161]
[1779880447538,41.71,75862.56,84.5,-0.02844,4e-05,2.40446]
[1779880452573,41.72,75862.41,84.5,-0.02847,4e-05,2.40644]
[1779880457818,41.72,75861.35,84.5,-0.02853,4e-05,2.41045]
[1779880458964,41.72,75861.35,84.5,-0.02854,4e-05,2.41104]
[1779880460904,41.73,75861.46,84.5,-0.02855,4e-05,2.41159]
[1779880474727,41.75,75861.39,84.5,-0.02856,4e-05,2.41138]
[1779880480151,41.75,75862.22,84.5,-0.02854,4e-05,2.41009]
[1779880485805,41.76,75858.35,84.5,-0.02873,4e-05,2.4235]
[1779880486812,41.76,75850.07,84.5,-0.02909,4e-05,2.44832]
[1779880492854,41.77,75847.46,84.5,-0.02922,4e-05,2.45739]
[1779880500910,41.78,75848.6,84.5,-0.0292,4e-05,2.45573]
[1779880505945,41.78,75852.57,84.5,-0.02904,4e-05,2.4451]
[1779880508972,41.79,75852.41,84.5,-0.02906,4e-05,2.44606]
[1779880515010,41.8,75853.29,84.5,-0.02904,4e-05,2.44513]
[1779880517022,41.8,75865.64,84.5,-0.02852,4e-05,2.40915]
[1779880522545,41.8,75865.89,84.5,-0.02853,4e-05,2.40963]
[1779880525417,41.81,75866.79,84.5,-0.0285,4e-05,2.40759]
[1779880527540,41.81,75866.74,84.5,-0.02852,4e-05,2.40865]
[1779880527580,41.81,75884.51,84.5,-0.02778,4e-05,2.35716]
[1779880528322,41.81,75884.51,84.5,-0.02778,4e-05,2.35716]
[1779880528356,41.81,75884.51,84.5,-0.02778,4e-05,2.35716]
[1779880528564,41.81,75884.51,84.5,-0.02778,4e-05,2.35716]
[1779880528655,41.81,75888.51,84.5,-0.02761,4e-05,2.34557]
[1779880530614,41.81,75888.48,84.5,-0.02761,4e-05,2.34565]
[1779880531306,41.81,75888.53,84.5,-0.0276,4e-05,2.34463]
[1779880532376,41.81,75887.53,84.5,-0.02759,4e-05,2.34314]
[1779880532583,41.81,75887.53,84.5,-0.02759,4e-05,2.34314]
[1779880532584,41.81,75887.53,84.5,-0.02759,4e-05,2.34314]
[1779880534259,41.8,75887.18,84.5,-0.02759,4e-05,2.34327]
[1779880534585,41.8,75887.18,84.5,-0.02759,4e-05,2.34327]
[1779880535539,41.8,75887.18,84.5,-0.02758,4e-05,2.3424]
[1779880535835,41.8,75892.36,84.5,-0.02736,4e-05,2.32711]
[1779880536032,41.8,75892.36,84.5,-0.02736,4e-05,2.32711]
[1779880536656,41.8,75892.36,84.5,-0.02736,4e-05,2.32711]
[1779880537238,41.8,75897.54,84.5,-0.02715,4e-05,2.31192]
[1779880537304,41.8,75897.54,84.5,-0.02715,4e-05,2.31192]
[1779880537565,41.8,75902.55,84.5,-0.02694,4e-05,2.29766]
[1779880543204,41.81,75905.72,84.5,-0.02686,4e-05,2.2916]
[1779880548239,41.82,75907.65,84.5,-0.02681,4e-05,2.28863]
[1779880549798,41.82,75908.18,84.5,-0.0268,4e-05,2.28763]
[1779880549819,41.82,75908.18,84.5,-0.0268,4e-05,2.28763]
[1779880550253,41.83,75909.43,84.5,-0.02676,4e-05,2.2846]
[1779880551354,41.83,75909.43,84.5,-0.02676,4e-05,2.2846]
[1779880551670,41.83,75911.23,84.5,-0.02669,4e-05,2.2797]
[1779880551834,41.83,75911.23,84.5,-0.02669,4e-05,2.2797]
[1779880551866,41.83,75911.23,84.5,-0.02669,4e-05,2.2797]
[1779880552372,41.83,75911.23,84.5,-0.02669,4e-05,2.2797]
[1779880552934,41.83,75911.06,84.5,-0.02669,4e-05,2.28018]
[1779880553274,41.83,75911.77,84.5,-0.02667,4e-05,2.2787]
[1779880553799,41.83,75911.77,84.5,-0.02667,4e-05,2.2787]
[1779880559316,41.82,75912.71,84.5,-0.02661,4e-05,2.27413]
[1779880561199,41.82,75907.48,84.5,-0.02681,4e-05,2.28858]
[1779880561330,41.82,75906.37,84.5,-0.02685,4e-05,2.29138]
[1779880562335,41.82,75906.37,84.5,-0.02685,4e-05,2.29138]
[1779880567481,41.83,75905.81,84.5,-0.02691,4e-05,2.29546]
[1779880570709,41.84,75894.35,84.5,-0.02741,4e-05,2.33049]
[1779880575435,41.85,75886.0,84.5,-0.02778,4e-05,2.35621]
[1779880580470,41.86,75883.48,84.5,-0.02791,4e-05,2.3654]
[1779880585718,41.87,75883.81,84.5,-0.02791,4e-05,2.36595]
[1779880590733,41.88,75883.6,84.5,-0.02795,4e-05,2.36841]
[1779880594862,41.88,75881.89,84.5,-0.028,4e-05,2.37082]
[1779880595685,41.89,75845.36,84.5,-0.02956,4e-05,2.47887]
[1779880596357,41.89,75845.36,84.5,-0.02956,4e-05,2.47887]
[1779880597225,41.89,75839.87,84.5,-0.0298,4e-05,2.4959]
[1779880601160,41.89,75836.39,84.5,-0.02996,4e-05,2.50691]
[1779880605773,41.9,75852.08,84.5,-0.02929,4e-05,2.46054]
[1779880606663,41.9,75860.95,84.5,-0.02891,4e-05,2.43437]
[1779880611699,41.9,75862.39,84.5,-0.02887,4e-05,2.43163]
[1779880613921,41.91,75862.83,84.5,-0.02886,4e-05,2.43085]
[1779880613948,41.91,75862.83,84.5,-0.02886,4e-05,2.43085]
[1779880614723,41.9,75862.8,84.5,-0.02885,4e-05,2.43034]
[1779880619227,41.89,75862.98,84.5,-0.02882,4e-05,2.42804]
[1779880621379,41.89,75860.33,84.5,-0.02891,4e-05,2.4341]
[1779880621774,41.89,75854.55,84.5,-0.02916,4e-05,2.45149]
[1779880626809,41.89,75851.5,84.5,-0.02931,4e-05,2.46164]
[1779880631845,41.9,75849.73,84.5,-0.0294,4e-05,2.46798]
[1779880637887,41.9,75849.06,84.5,-0.02945,4e-05,2.47121]
[1779880642922,41.91,75849.0,84.5,-0.02946,4e-05,2.47242]
[1779880647957,41.91,75849.44,84.5,-0.02946,4e-05,2.47214]
[1779880652992,41.92,75850.9,84.5,-0.02936,4e-05,2.46433]
[1779880659034,41.93,75862.59,84.5,-0.02888,4e-05,2.43112]
[1779880664069,41.93,75864.56,84.5,-0.02882,4e-05,2.42672]
[1779880669104,41.94,75865.48,84.5,-0.0288,4e-05,2.42542]
[1779880674140,41.95,75867.42,84.5,-0.02873,4e-05,2.42112]
[1779880679175,41.95,75868.57,84.5,-0.02871,4e-05,2.4192]
[1779880684469,41.96,75867.78,84.5,-0.02876,4e-05,2.42268]
[1779880690252,41.97,75868.2,84.5,-0.02877,4e-05,2.42341]
[1779880695288,41.97,75870.56,84.5,-0.02869,4e-05,2.41793]
[1779880700323,41.98,75870.18,84.5,-0.02872,4e-05,2.42049]
[1779880705358,41.99,75867.17,84.5,-0.02887,4e-05,2.43072]
[1779880708371,41.99,75865.13,84.5,-0.02897,4e-05,2.43726]
[1779880708397,41.99,75865.13,84.5,-0.02897,4e-05,2.43726]
[1779880708472,41.99,75865.13,84.5,-0.02897,4e-05,2.43752]
[1779880714510,41.98,75866.71,84.5,-0.02881,4e-05,2.42542]
[1779880722479,41.95,75866.51,84.5,-0.02874,4e-05,2.42085]
[1779880727662,41.94,75867.34,84.5,-0.02868,4e-05,2.41614]
[1779880733555,41.92,75872.72,84.5,-0.0284,4e-05,2.39659]
[1779880738591,41.91,75873.53,84.5,-0.02832,4e-05,2.39161]
[1779880743626,41.9,75872.5,84.5,-0.02833,4e-05,2.39203]
[1779880750675,41.88,75872.65,84.5,-0.02827,4e-05,2.38797]
[1779880755710,41.87,75873.39,84.5,-0.02821,4e-05,2.38326]
[1779880760745,41.86,75872.86,84.5,-0.02819,4e-05,2.38228]
[1779880761084,41.86,75872.86,84.5,-0.02819,4e-05,2.38228]
[1779880766787,41.84,75873.35,84.5,-0.02813,4e-05,2.37784]
[1779880771617,41.84,75870.64,84.5,-0.02823,4e-05,2.38475]
[1779880771620,41.84,75870.64,84.5,-0.02823,4e-05,2.38475]
[1779880776858,41.81,75871.05,84.5,-0.0281,4e-05,2.37465]
[1779880783907,41.8,75870.57,84.5,-0.02807,4e-05,2.37265]
[1779880788942,41.79,75870.71,84.5,-0.02803,4e-05,2.36983]
[1779880793977,41.77,75869.93,84.5,-0.02803,4e-05,2.36972]
[1779880799012,41.76,75869.7,84.5,-0.028,4e-05,2.36801]
[1779880803133,41.75,75870.37,84.6,-0.02795,4e-05,2.36417]
[1779880805930,41.75,75870.37,84.6,-0.02794,4e-05,2.3637]
[1779880811101,41.74,75869.38,84.6,-0.02794,4e-05,2.36333]
[1779880816136,41.72,75874.4,84.6,-0.0277,4e-05,2.34648]
[1779880818214,41.72,75874.55,84.6,-0.02768,4e-05,2.34561]
[1779880824192,41.71,75875.73,84.6,-0.02759,4e-05,2.33922]
[1779880830120,41.7,75875.67,84.6,-0.02757,4e-05,2.33771]
[1779880833855,41.69,75875.63,84.6,-0.0275,4e-05,2.33178]
[1779880835036,41.69,75878.38,84.6,-0.02738,4e-05,2.32345]
[1779880836164,41.69,75884.24,84.6,-0.02713,4e-05,2.30588]
[1779880841311,41.67,75885.73,84.6,-0.02704,4e-05,2.29948]
[1779880847353,41.66,75883.65,84.6,-0.0271,4e-05,2.30331]
[1779880853395,41.65,75883.54,84.6,-0.02707,4e-05,2.30149]
[1779880858431,41.65,75889.13,84.6,-0.02682,4e-05,2.28383]
[1779880860395,41.64,75892.57,84.6,-0.02668,4e-05,2.27375]
[1779880861024,41.64,75892.57,84.6,-0.02668,4e-05,2.27375]
[1779880861718,41.64,75894.08,84.6,-0.02661,4e-05,2.26917]
[1779880864473,41.64,75903.81,84.6,-0.02621,4e-05,2.24066]
[1779880869509,41.63,75903.4,84.6,-0.02621,4e-05,2.24058]
[1779880874544,41.62,75907.33,84.6,-0.02604,4e-05,2.22842]
[1779880876961,41.62,75906.69,84.6,-0.02606,4e-05,2.22998]
[1779880877890,41.62,75906.29,84.6,-0.02607,4e-05,2.23064]
[1779880884614,41.61,75904.13,84.6,-0.02613,4e-05,2.23502]
[1779880888720,41.61,75904.91,84.6,-0.02609,4e-05,2.23213]
[1779880888741,41.61,75904.91,84.6,-0.02609,4e-05,2.23213]
[1779880889031,41.61,75904.91,84.6,-0.02609,4e-05,2.23213]
[1779880889043,41.61,75904.91,84.6,-0.02609,4e-05,2.23213]
[1779880894685,41.6,75906.26,84.6,-0.02597,4e-05,2.22256]
[1779880899720,41.6,75906.58,84.6,-0.02594,4e-05,2.22059]
[1779880904754,41.59,75909.21,84.6,-0.02582,4e-05,2.21223]
[1779880909789,41.59,75914.92,84.6,-0.02559,4e-05,2.19549]
[1779880914825,41.58,75915.16,84.6,-0.02556,4e-05,2.19395]
[1779880919860,41.58,75911.76,84.6,-0.02568,4e-05,2.20254]
[1779880924895,41.57,75907.28,84.6,-0.02585,4e-05,2.21407]
[1779880930937,41.57,75907.32,84.6,-0.02583,4e-05,2.21281]
[1779880932880,41.57,75907.36,84.6,-0.02583,4e-05,2.2125]
[1779880932888,41.57,75907.36,84.6,-0.02583,4e-05,2.2125]
[1779880936191,41.57,75907.43,84.6,-0.02582,4e-05,2.21212]
[1779880936293,41.56,75907.43,84.6,-0.02581,4e-05,2.21137]
[1779880937655,41.56,75907.43,84.6,-0.02581,4e-05,2.21137]
[1779880943020,41.7,75905.16,84.6,-0.02627,4e-05,2.24451]
[1779880948056,41.71,75903.79,84.6,-0.02637,4e-05,2.25127]
[1779880956112,41.73,75901.99,84.6,-0.02646,4e-05,2.25661]
[1779880960158,41.74,75902.35,84.6,-0.02647,4e-05,2.2573]
[1779880965195,41.76,75904.09,84.6,-0.02645,4e-05,2.25579]
[1779880969672,41.77,75902.98,84.6,-0.02652,4e-05,2.26114]
[1779880974575,41.78,75901.83,84.6,-0.02659,4e-05,2.26603]
[1779880975743,41.78,75901.76,84.6,-0.02661,4e-05,2.26731]
[1779880977055,41.79,75901.46,84.6,-0.02663,4e-05,2.26869]
[1779880977443,41.79,75901.46,84.6,-0.02664,4e-05,2.26976]
[1779880978144,41.79,75901.46,84.6,-0.02664,4e-05,2.26976]
[1779880979960,41.79,75901.33,84.6,-0.02666,4e-05,2.27066]
[1779880981123,41.8,75901.33,84.6,-0.02666,4e-05,2.27119]
[1779880986343,41.82,75907.95,84.6,-0.02645,4e-05,2.25643]
[1779880991378,41.83,75911.56,84.6,-0.02635,4e-05,2.24911]
[1779880996413,41.84,75900.05,84.6,-0.02685,4e-05,2.28429]
[1779881001448,41.86,75902.19,84.6,-0.0268,4e-05,2.28075]
[1779881006484,41.87,75904.5,84.6,-0.02674,4e-05,2.27679]
[1779881011517,41.88,75903.8,84.6,-0.02676,4e-05,2.277]
[1779881016553,41.89,75902.77,84.6,-0.02683,4e-05,2.2825]
[1779881021588,41.91,75903.74,84.6,-0.02683,4e-05,2.28229]
[1779881026623,41.92,75905.27,84.6,-0.0268,4e-05,2.28049]
[1779881031658,41.93,75907.5,84.6,-0.02675,4e-05,2.27675]
[1779881036693,41.95,75907.29,84.6,-0.0268,4e-05,2.2799]
[1779881041729,41.96,75910.56,84.6,-0.0267,4e-05,2.27328]
[1779881044819,41.96,75909.74,84.6,-0.02675,4e-05,2.27663]
[1779881048773,41.97,75909.34,84.6,-0.02679,4e-05,2.27977]
[1779881053811,41.99,75910.32,84.6,-0.0268,4e-05,2.28006]
[1779881058846,42.0,75911.91,84.6,-0.02677,4e-05,2.2781]
[1779881063882,42.01,75911.62,84.6,-0.02682,4e-05,2.28144]
[1779881068917,42.03,75904.03,84.6,-0.02716,4e-05,2.30531]
[1779881074959,42.04,75904.06,84.6,-0.02714,4e-05,2.30364]
[1779881079995,42.05,75903.4,84.6,-0.0272,4e-05,2.3078]
[1779881085032,42.06,75903.05,84.6,-0.02725,4e-05,2.31108]
[1779881090066,42.07,75903.37,84.6,-0.02727,4e-05,2.31244]
[1779881096109,42.09,75902.62,84.6,-0.02734,4e-05,2.31726]
[1779881101144,42.1,75902.6,84.6,-0.02737,4e-05,2.31953]
[1779881105405,42.11,75902.78,84.6,-0.02739,4e-05,2.32077]
[1779881111312,42.12,75902.57,84.6,-0.02742,4e-05,2.32312]
[1779881113076,42.12,75902.63,84.6,-0.02744,4e-05,2.32468]
[1779881119271,42.14,75903.01,84.6,-0.02747,4e-05,2.32661]
[1779881124305,42.15,75902.04,84.6,-0.02754,4e-05,2.33149]
[1779881124532,42.15,75902.04,84.6,-0.02754,4e-05,2.33149]
[1779881130347,42.16,75900.95,84.6,-0.02762,4e-05,2.33712]
[1779881135382,42.17,75900.85,84.6,-0.0276,4e-05,2.33509]
[1779881143438,42.19,75900.19,84.6,-0.02768,4e-05,2.34025]
[1779881148521,42.2,75899.31,84.6,-0.02774,4e-05,2.34475]
[1779881154563,42.21,75899.65,84.6,-0.02776,4e-05,2.34611]
[1779881160604,42.22,75899.48,84.6,-0.0278,4e-05,2.34892]
[1779881163420,42.22,75899.85,84.6,-0.02779,4e-05,2.34824]
[1779881166163,42.23,75899.1,84.6,-0.02784,4e-05,2.35154]
[1779881171682,42.24,75899.08,84.6,-0.02788,4e-05,2.35422]
[1779881176717,42.25,75898.35,84.6,-0.02793,4e-05,2.35817]
[1779881181752,42.26,75898.77,84.6,-0.02794,4e-05,2.35879]
[1779881187794,42.27,75898.08,84.6,-0.028,4e-05,2.36295]
[1779881197864,42.29,75898.87,84.6,-0.02797,4e-05,2.35988]
[1779881202900,42.3,75898.75,84.6,-0.028,4e-05,2.36203]
[1779881208941,42.31,75899.83,84.6,-0.02799,4e-05,2.36107]
[1779881214984,42.32,75899.61,84.6,-0.02803,4e-05,2.36383]
[1779881220020,42.33,75899.07,84.6,-0.02807,4e-05,2.36711]
[1779881225055,42.34,75899.58,84.6,-0.02808,4e-05,2.36734]
[1779881230090,42.34,75900.17,84.6,-0.02808,4e-05,2.36734]
[1779881235125,42.35,75902.13,84.6,-0.02802,4e-05,2.36347]
[1779881240160,42.36,75902.24,84.6,-0.02804,4e-05,2.36488]
[1779881245195,42.37,75902.23,84.6,-0.02807,4e-05,2.36661]
[1779881250231,42.38,75900.79,84.6,-0.02815,4e-05,2.37242]
[1779881255266,42.39,75900.59,84.6,-0.02813,4e-05,2.3702]
[1779881260301,42.39,75900.3,84.6,-0.02817,4e-05,2.37267]
[1779881264723,42.4,75900.46,84.6,-0.02818,4e-05,2.37382]
[1779881265492,42.4,75889.47,84.6,-0.02865,4e-05,2.4059]
[1779881266270,42.4,75889.47,84.6,-0.02865,4e-05,2.4059]
[1779881271378,42.41,75883.8,84.6,-0.02891,4e-05,2.4239]
[1779881276413,42.42,75877.25,84.6,-0.0292,4e-05,2.44411]
[1779881277246,42.42,75877.25,84.6,-0.0292,4e-05,2.44411]
[1779881278005,42.42,75876.22,84.6,-0.02925,4e-05,2.44734]
[1779881278280,42.42,75876.22,84.6,-0.02925,4e-05,2.44734]
[1779881279190,42.42,75876.41,84.6,-0.02924,4e-05,2.44697]
[1779881285479,42.43,75874.45,84.6,-0.02934,4e-05,2.45404]
[1779881290514,42.43,75874.21,84.6,-0.02937,4e-05,2.45564]
[1779881295549,42.43,75874.3,84.6,-0.02938,4e-05,2.45625]
[1779881300584,42.44,75875.73,84.6,-0.02933,4e-05,2.45293]
[1779881305619,42.44,75875.08,84.6,-0.02937,4e-05,2.45572]
[1779881310654,42.45,75875.39,84.6,-0.02937,4e-05,2.45567]
[1779881314683,42.45,75863.78,84.6,-0.02983,4e-05,2.48614]
[1779881320726,42.45,75862.12,84.6,-0.02991,4e-05,2.49178]
[1779881325760,42.46,75860.5,84.6,-0.02999,4e-05,2.49715]
[1779881328091,42.46,75860.22,84.6,-0.03,4e-05,2.4981]
[1779881328782,42.46,75851.5,84.6,-0.03039,4e-05,2.5244]
[1779881329851,42.46,75851.5,84.6,-0.03039,4e-05,2.5244]
[1779881332812,42.46,75841.28,84.6,-0.03084,4e-05,2.55542]
[1779881337847,42.46,75840.65,84.6,-0.03087,4e-05,2.55737]
[1779881342882,42.46,75840.54,84.6,-0.03088,4e-05,2.55774]
[1779881347917,42.46,75844.39,84.6,-0.03071,4e-05,2.54617]
[1779881352954,42.46,75843.08,84.6,-0.03077,4e-05,2.55025]
[1779881354967,42.46,75851.15,84.6,-0.03041,4e-05,2.52599]
[1779881360516,42.46,75850.97,84.6,-0.03042,4e-05,2.52676]
[1779881366044,42.46,75850.01,84.6,-0.03047,4e-05,2.53003]
[1779881369065,42.46,75839.97,84.6,-0.03092,4e-05,2.56051]
[1779881371079,42.46,75829.92,84.6,-0.03132,5e-05,2.58644]
[1779881376113,42.46,75824.82,84.6,-0.03154,5e-05,2.60177]
[1779881381706,42.46,75824.49,84.6,-0.03156,5e-05,2.60249]
[1779881387191,42.46,75819.33,84.6,-0.03178,5e-05,2.61777]
[1779881392226,42.46,75817.33,84.6,-0.03187,5e-05,2.62345]
[1779881397232,42.45,75816.98,84.6,-0.03188,5e-05,2.62399]
[1779881401290,42.45,75806.63,84.6,-0.03235,5e-05,2.65563]
[1779881406331,42.45,75805.47,84.6,-0.03239,5e-05,2.65842]
[1779881408409,42.45,75795.47,84.6,-0.03285,5e-05,2.6894]
[1779881414388,42.44,75794.9,84.6,-0.03286,5e-05,2.68987]
[1779881419424,42.42,75791.72,84.6,-0.03296,5e-05,2.69665]
[1779881421101,42.42,75790.82,84.6,-0.033,5e-05,2.69926]
[1779881423452,42.42,75781.98,84.6,-0.03343,5e-05,2.72751]
[1779881427484,42.44,75769.43,84.6,-0.03409,5e-05,2.77152]
[1779881429010,42.44,75766.46,84.6,-0.03424,5e-05,2.78123]
[1779881434058,42.46,75762.11,84.6,-0.03445,5e-05,2.79415]
[1779881437195,42.47,75757.18,84.6,-0.03473,5e-05,2.81292]
[1779881437424,42.47,75757.18,84.6,-0.03473,5e-05,2.81292]
[1779881438217,42.48,75749.75,84.6,-0.03511,5e-05,2.83764]
[1779881439943,42.48,75745.19,84.6,-0.03534,5e-05,2.85266]
[1779881445617,42.47,75736.67,84.6,-0.03574,5e-05,2.87911]
[1779881445908,42.47,75736.67,84.6,-0.03574,5e-05,2.87911]
[1779881447375,42.47,75736.39,84.6,-0.03575,5e-05,2.87956]
[1779881451845,42.46,75736.46,84.6,-0.03571,5e-05,2.87693]
[1779881455946,42.45,75736.92,84.6,-0.03566,5e-05,2.8738]
[1779881456667,42.45,75736.92,84.6,-0.03566,5e-05,2.8738]
[1779881456693,42.45,75745.11,84.6,-0.03525,5e-05,2.84654]
[1779881457773,42.45,75739.57,84.6,-0.03552,5e-05,2.86473]
[1779881459722,42.45,75737.49,84.6,-0.03563,5e-05,2.87136]
[1779881460910,42.44,75738.1,84.6,-0.03558,5e-05,2.86862]
[1779881462983,42.44,75751.32,84.6,-0.03492,5e-05,2.82508]
[1779881469948,42.44,75746.71,84.6,-0.03515,5e-05,2.8403]
[1779881470069,42.44,75746.71,84.6,-0.03515,5e-05,2.8403]
[1779881472155,42.44,75741.82,84.6,-0.0354,5e-05,2.85636]
[1779881478373,42.43,75736.14,84.6,-0.03566,5e-05,2.8733]
[1779881483444,42.43,75733.78,84.6,-0.03576,5e-05,2.88018]
[1779881487960,42.43,75733.62,84.6,-0.03577,5e-05,2.88053]
[1779881489004,42.43,75734.05,84.6,-0.03575,5e-05,2.87911]
[1779881492952,42.43,75721.0,84.6,-0.03635,5e-05,2.91727]
[1779881494077,42.43,75721.0,84.6,-0.03635,5e-05,2.91727]
[1779881499217,42.43,75724.03,84.6,-0.03619,5e-05,2.90673]
[1779881501345,42.43,75724.8,84.6,-0.03615,5e-05,2.90401]
[1779881501775,42.43,75724.8,84.6,-0.03615,5e-05,2.90401]
[1779881502874,42.43,75722.2,84.6,-0.03628,5e-05,2.91251]
[1779881505362,42.42,75718.18,84.6,-0.03648,5e-05,2.92571]
[1779881507674,42.42,75713.93,84.6,-0.0367,5e-05,2.9397]
[1779881514100,42.42,75728.36,84.6,-0.03594,5e-05,2.89082]
[1779881515700,42.42,75728.36,84.6,-0.03594,5e-05,2.89082]
[1779881515746,42.42,75728.36,84.6,-0.03594,5e-05,2.89082]
[1779881521151,42.42,75730.49,84.6,-0.03583,5e-05,2.88347]
[1779881522702,42.42,75730.49,84.6,-0.03583,5e-05,2.88347]
[1779881528171,42.42,75726.37,84.6,-0.03604,5e-05,2.89679]
[1779881529374,42.42,75726.44,84.6,-0.03603,5e-05,2.8965]
[1779881534799,42.41,75724.32,84.6,-0.03614,5e-05,2.90323]
[1779881538426,42.41,75715.51,84.6,-0.03658,5e-05,2.93223]
[1779881545678,42.41,75714.83,84.6,-0.0366,5e-05,2.93371]
[1779881551361,42.41,75710.18,84.6,-0.03677,5e-05,2.94345]
[1779881556396,42.4,75705.15,84.6,-0.03703,5e-05,2.95967]
[1779881559613,42.4,75693.83,84.6,-0.03761,5e-05,2.99747]
[1779881565176,42.39,75687.66,84.6,-0.03792,5e-05,3.01729]
[1779881567882,42.39,75689.18,84.6,-0.03783,5e-05,3.01133]
[1779881569167,42.39,75690.42,84.6,-0.03776,5e-05,3.00685]
[1779881572330,42.39,75689.83,84.6,-0.03778,5e-05,3.00813]
[1779881572479,42.39,75689.83,84.6,-0.03778,5e-05,3.00813]
[1779881575216,42.38,75690.82,84.6,-0.03771,5e-05,3.00404]
[1779881575533,42.38,75690.59,84.6,-0.03772,5e-05,3.00458]
[1779881576865,42.38,75691.24,84.6,-0.03769,5e-05,3.00216]
[1779881578503,42.38,75691.62,84.6,-0.03766,5e-05,3.00065]
[1779881578720,42.38,75691.64,84.6,-0.03765,5e-05,3.00017]
[1779881582582,42.38,75702.22,84.6,-0.03709,5e-05,2.96364]
[1779881582990,42.38,75702.22,84.6,-0.03709,5e-05,2.96364]
[1779881583589,42.37,75690.17,84.6,-0.03772,5e-05,3.00428]
[1779881584765,42.37,75690.17,84.6,-0.03772,5e-05,3.00428]
[1779881589374,42.37,75688.42,84.6,-0.03779,5e-05,3.00912]
[1779881589784,42.37,75688.42,84.6,-0.03779,5e-05,3.00912]
[1779881593305,42.37,75699.8,84.6,-0.03718,5e-05,2.96953]
[1779881598699,42.36,75699.07,84.6,-0.0372,5e-05,2.97076]
[1779881604741,42.35,75699.27,84.6,-0.03717,5e-05,2.969]
[1779881609777,42.35,75704.15,84.6,-0.0369,5e-05,2.9517]
[1779881614812,42.35,75702.02,84.6,-0.03695,5e-05,2.95312]
[1779881618924,42.35,75703.23,84.6,-0.03687,5e-05,2.94846]
[1779881621861,42.34,75711.69,84.6,-0.03643,5e-05,2.91967]
[1779881626896,42.34,75716.19,84.6,-0.03619,5e-05,2.9042]
[1779881632066,42.34,75717.68,84.6,-0.03611,5e-05,2.89898]
[1779881634841,42.34,75725.89,84.6,-0.03569,5e-05,2.87167]
[1779881635707,42.34,75725.79,84.6,-0.0357,5e-05,2.87197]
[1779881636953,42.34,75730.26,84.6,-0.03547,5e-05,2.85722]
[1779881643007,42.34,75724.01,84.6,-0.03579,5e-05,2.87787]
[1779881648885,42.34,75722.7,84.6,-0.03585,5e-05,2.88212]
[1779881650745,42.34,75723.32,84.6,-0.03582,5e-05,2.88]
[1779881652409,42.34,75725.69,84.6,-0.0357,5e-05,2.87209]
[1779881654832,42.34,75726.9,84.6,-0.03564,5e-05,2.86806]
[1779881660127,42.34,75723.36,84.6,-0.03581,5e-05,2.87968]
[1779881666169,42.34,75723.71,84.6,-0.03579,5e-05,2.87835]
[1779881671206,42.34,75727.22,84.6,-0.03556,5e-05,2.86171]
[1779881676239,42.34,75727.72,84.6,-0.03553,5e-05,2.86009]
[1779881681274,42.34,75725.37,84.6,-0.03565,5e-05,2.86783]
[1779881688325,42.34,75725.47,84.6,-0.03565,5e-05,2.86749]
[1779881693360,42.34,75721.94,84.6,-0.03582,5e-05,2.87911]
[1779881698395,42.34,75724.67,84.6,-0.03568,5e-05,2.87002]
[1779881702525,42.34,75731.87,84.6,-0.03532,5e-05,2.84632]
[1779881708766,42.34,75735.02,84.6,-0.03517,5e-05,2.83627]
[1779881710756,42.34,75739.19,84.6,-0.03496,5e-05,2.82273]
[1779881716563,42.34,75743.27,84.6,-0.03477,5e-05,2.80998]
[1779881717555,42.34,75743.23,84.6,-0.03477,5e-05,2.81021]
[1779881720741,42.34,75740.05,84.6,-0.03492,5e-05,2.81987]
[1779881725794,42.33,75734.66,84.6,-0.03515,5e-05,2.83537]
[1779881731087,42.33,75735.89,84.6,-0.03508,5e-05,2.83069]
[1779881736662,42.33,75744.81,84.6,-0.03459,5e-05,2.79729]
[1779881738157,42.33,75739.76,84.6,-0.03484,5e-05,2.81385]
[1779881743711,42.33,75733.65,84.6,-0.03516,5e-05,2.83426]
[1779881748746,42.33,75731.16,84.6,-0.03528,5e-05,2.84266]
[1779881750545,42.33,75731.21,84.6,-0.03528,5e-05,2.84254]
[1779881755795,42.33,75735.35,84.6,-0.03508,5e-05,2.82924]
[1779881760830,42.33,75741.8,84.6,-0.03476,5e-05,2.80854]
[1779881762868,42.33,75741.09,84.6,-0.0348,5e-05,2.81095]
[1779881766983,42.33,75741.92,84.6,-0.03474,5e-05,2.80724]
[1779881776942,42.33,75742.5,84.6,-0.03472,5e-05,2.80595]
[1779881781976,42.34,75744.35,84.6,-0.03464,5e-05,2.80045]
[1779881783451,42.34,75744.7,84.6,-0.03462,5e-05,2.79943]
[1779881788786,42.33,75744.56,84.6,-0.0346,5e-05,2.79798]
[1779881794061,42.32,75744.21,84.6,-0.03453,5e-05,2.79199]
[1779881799391,42.31,75750.34,84.6,-0.03421,5e-05,2.77069]
[1779881808159,42.29,75742.52,84.6,-0.03454,5e-05,2.79256]
[1779881813194,42.29,75743.17,84.6,-0.03448,5e-05,2.78863]
[1779881818365,42.28,75743.22,84.6,-0.03445,5e-05,2.78703]
[1779881821250,42.27,75759.61,84.6,-0.03363,5e-05,2.7329]
[1779881825278,42.27,75767.6,84.6,-0.03323,5e-05,2.70644]
[1779881830313,42.26,75774.21,84.6,-0.0329,5e-05,2.68448]
[1779881832019,42.26,75774.21,84.6,-0.0329,5e-05,2.68448]
[1779881837362,42.26,75769.35,84.6,-0.03312,5e-05,2.69852]
[1779881842397,42.25,75767.77,84.6,-0.03318,5e-05,2.70246]
[1779881849447,42.24,75767.71,84.6,-0.03316,5e-05,2.70113]
[1779881851462,42.24,75758.27,84.6,-0.03355,5e-05,2.72596]
[1779881856497,42.24,75763.08,84.6,-0.0333,5e-05,2.70936]
[1779881861532,42.23,75771.32,84.6,-0.03289,5e-05,2.68213]
[1779881865560,42.23,75779.3,84.6,-0.0325,5e-05,2.65625]
[1779881866787,42.23,75788.16,84.6,-0.03208,5e-05,2.62838]
[1779881872609,42.23,75792.67,84.6,-0.03186,5e-05,2.61386]
[1779881877643,42.22,75791.19,84.6,-0.03193,5e-05,2.61811]
[1779881881672,42.22,75780.58,84.6,-0.03242,5e-05,2.65096]
[1779881886707,42.22,75772.95,84.6,-0.03277,5e-05,2.67419]
[1779881891742,42.21,75775.12,84.6,-0.03265,5e-05,2.66647]
[1779881896777,42.21,75773.62,84.6,-0.03271,5e-05,2.67035]
[1779881901813,42.21,75772.96,84.6,-0.03273,5e-05,2.67157]
[1779881905496,42.2,75772.27,84.6,-0.03275,5e-05,2.67321]
[1779881907298,42.2,75766.44,84.6,-0.03303,5e-05,2.69179]
[1779881908524,42.21,75766.37,84.6,-0.03304,5e-05,2.6923]
[1779881915916,42.22,75765.09,84.6,-0.03308,5e-05,2.69378]
[1779881920950,42.22,75765.02,84.6,-0.0331,5e-05,2.69537]
[1779881924979,42.23,75755.96,84.6,-0.03356,5e-05,2.72533]
[1779881930014,42.23,75754.25,84.6,-0.03366,5e-05,2.73194]
[1779881936056,42.24,75751.18,84.6,-0.03382,5e-05,2.74309]
[1779881941091,42.24,75750.71,84.6,-0.03387,5e-05,2.7458]
[1779881951161,42.25,75750.49,84.6,-0.03391,5e-05,2.74844]
[1779881956196,42.26,75757.48,84.6,-0.03358,5e-05,2.72698]
[1779881961231,42.26,75759.31,84.6,-0.03351,5e-05,2.72226]
[1779881966268,42.27,75760.75,84.6,-0.03346,5e-05,2.71883]
[1779881971300,42.27,75759.17,84.6,-0.03349,5e-05,2.72021]
[1779881978350,42.28,75760.03,84.6,-0.03348,5e-05,2.71905]
[1779881987413,42.29,75759.93,84.6,-0.03351,5e-05,2.72136]
[1779881992448,42.3,75759.07,84.6,-0.03357,5e-05,2.72521]
[1779881997483,42.3,75758.45,84.6,-0.03362,5e-05,2.72825]
[1779882002518,42.31,75758.33,84.6,-0.03364,5e-05,2.72967]
[1779882006546,42.31,75749.93,84.6,-0.03406,5e-05,2.75739]
[1779882012284,42.31,75747.15,84.6,-0.0342,5e-05,2.76698]
[1779882013596,42.31,75733.61,84.6,-0.03488,5e-05,2.81134]
[1779882018633,42.32,75736.02,84.6,-0.03476,5e-05,2.80379]
[1779882025682,42.32,75730.74,84.6,-0.03503,5e-05,2.82144]
[1779882029628,42.32,75730.16,84.6,-0.03506,5e-05,2.82349]
[1779882029914,42.32,75730.16,84.6,-0.03506,5e-05,2.82349]
[1779882035752,42.32,75720.93,84.6,-0.03547,5e-05,2.84901]
[1779882041794,42.32,75720.08,84.6,-0.03552,5e-05,2.8519]
[1779882047836,42.32,75719.61,84.6,-0.03554,5e-05,2.85348]
[1779882052871,42.32,75718.76,84.6,-0.03559,5e-05,2.8563]
[1779882058913,42.32,75715.61,84.6,-0.03575,5e-05,2.86667]
[1779882063948,42.32,75720.85,84.6,-0.03548,5e-05,2.84936]
[1779882068005,42.32,75721.82,84.6,-0.03543,5e-05,2.84622]
[1779882070685,42.32,75722.19,84.6,-0.03541,5e-05,2.84507]
[1779882076036,42.32,75721.45,84.6,-0.03545,5e-05,2.84764]
[1779882079955,42.32,75721.21,84.6,-0.03547,5e-05,2.84848]
[1779882084168,42.32,75720.77,84.6,-0.03549,5e-05,2.85004]
[1779882085761,42.32,75716.81,84.6,-0.03569,5e-05,2.86315]
[1779882087501,42.32,75718.18,84.6,-0.03562,5e-05,2.85863]
[1779882088772,42.32,75721.82,84.6,-0.03544,5e-05,2.84662]
[1779882094400,42.32,75720.86,84.6,-0.03543,5e-05,2.84495]
[1779882096177,42.32,75730.46,84.6,-0.03495,5e-05,2.81354]
[1779882098991,42.32,75732.01,84.6,-0.03487,5e-05,2.80871]
[1779882099172,42.32,75732.01,84.6,-0.03487,5e-05,2.80871]
[1779882099198,42.32,75717.38,84.6,-0.03561,5e-05,2.85675]
[1779882099437,42.32,75717.38,84.6,-0.03561,5e-05,2.85675]
[1779882099703,42.32,75717.38,84.6,-0.03561,5e-05,2.85675]
[1779882104829,42.32,75721.06,84.6,-0.03543,5e-05,2.84475]
[1779882110275,42.32,75728.15,84.6,-0.03507,5e-05,2.82166]
[1779882115310,42.33,75727.05,84.6,-0.03513,5e-05,2.82557]
[1779882116365,42.33,75727.05,84.6,-0.03513,5e-05,2.82557]
[1779882123367,42.33,75727.6,84.6,-0.03511,5e-05,2.82414]
[1779882127397,42.33,75717.47,84.6,-0.03562,5e-05,2.85764]
[1779882130689,42.33,75716.58,84.6,-0.03567,5e-05,2.86058]
[1779882136461,42.33,75716.49,84.6,-0.03567,5e-05,2.86085]
[1779882141500,42.33,75715.01,84.6,-0.03575,5e-05,2.86569]
[1779882146535,42.33,75717.67,84.6,-0.03561,5e-05,2.85684]
[1779882151570,42.33,75718.67,84.6,-0.03551,5e-05,2.84863]
[1779882155598,42.33,75710.16,84.6,-0.03594,5e-05,2.87676]
[1779882160633,42.33,75708.74,84.6,-0.03601,5e-05,2.88132]
[1779882165668,42.33,75711.33,84.6,-0.03587,5e-05,2.87261]
[1779882170704,42.33,75705.8,84.6,-0.03616,5e-05,2.89087]
[1779882175739,42.33,75702.23,84.6,-0.03634,5e-05,2.9025]
[1779882180774,42.32,75702.14,84.6,-0.03634,5e-05,2.90245]
[1779882185812,42.32,75702.79,84.6,-0.0363,5e-05,2.89996]
[1779882190847,42.32,75706.85,84.6,-0.03608,5e-05,2.8862]
[1779882195882,42.32,75707.45,84.6,-0.03605,5e-05,2.88399]
[1779882200917,42.32,75709.39,84.6,-0.03595,5e-05,2.87737]
[1779882205952,42.32,75711.44,84.6,-0.03584,5e-05,2.87047]
[1779882210783,42.32,75709.45,84.6,-0.03594,5e-05,2.87699]
[1779882211259,42.32,75709.45,84.6,-0.03594,5e-05,2.87699]
[1779882211462,42.32,75709.45,84.6,-0.03594,5e-05,2.87699]
[1779882217029,42.32,75714.02,84.6,-0.03565,5e-05,2.85691]
[1779882220745,42.32,75707.06,84.6,-0.03601,5e-05,2.87998]
[1779882226092,42.32,75706.72,84.6,-0.03602,5e-05,2.88093]
[1779882231128,42.32,75706.45,84.6,-0.03603,5e-05,2.88167]
[1779882236163,42.32,75709.69,84.6,-0.03587,5e-05,2.87081]
[1779882241198,42.32,75710.08,84.6,-0.03585,5e-05,2.86946]
[1779882247240,42.32,75711.2,84.6,-0.03579,5e-05,2.86572]
[1779882252275,42.32,75713.3,84.6,-0.03568,5e-05,2.85877]
[1779882257310,42.32,75713.56,84.6,-0.03567,5e-05,2.85797]
[1779882263352,42.32,75713.71,84.6,-0.03566,5e-05,2.85754]
[1779882268387,42.32,75714.05,84.6,-0.03564,5e-05,2.85648]
[1779882273423,42.32,75714.07,84.6,-0.03559,5e-05,2.85154]
[1779882278423,42.32,75720.7,84.6,-0.03525,5e-05,2.82987]
[1779882280768,42.32,75720.45,84.6,-0.03527,5e-05,2.83085]
[1779882286515,42.32,75720.03,84.6,-0.03529,5e-05,2.83252]
[1779882291550,42.32,75719.95,84.6,-0.0353,5e-05,2.833]
[1779882296585,42.32,75720.11,84.6,-0.0353,5e-05,2.83269]
[1779882303424,42.32,75719.74,84.6,-0.03532,5e-05,2.83407]
[1779882308670,42.32,75719.74,84.6,-0.03532,5e-05,2.83438]
[1779882310749,42.32,75719.24,84.6,-0.03535,5e-05,2.83606]
[1779882316725,42.33,75713.76,84.6,-0.03563,5e-05,2.85422]
[1779882321761,42.33,75714.51,84.6,-0.03559,5e-05,2.85178]
[1779882326797,42.33,75714.85,84.6,-0.03557,5e-05,2.85072]
[1779882331833,42.33,75713.42,84.6,-0.03559,5e-05,2.85054]
[1779882337875,42.33,75713.62,84.6,-0.03558,5e-05,2.84996]
[1779882342910,42.33,75712.65,84.6,-0.03563,5e-05,2.85324]
[1779882347945,42.33,75710.9,84.6,-0.03572,5e-05,2.85906]
[1779882352981,42.33,75710.62,84.6,-0.03574,5e-05,2.85999]
[1779882358016,42.33,75708.62,84.6,-0.03584,5e-05,2.86662]
[1779882363052,42.33,75703.51,84.6,-0.0361,5e-05,2.88348]
[1779882368481,42.33,75698.15,84.6,-0.03637,5e-05,2.90115]
[1779882370107,42.32,75685.26,84.6,-0.03704,5e-05,2.94424]
[1779882376149,42.32,75694.45,84.6,-0.03655,5e-05,2.91259]
[1779882381184,42.32,75697.68,84.6,-0.03638,5e-05,2.90141]
[1779882386218,42.32,75695.19,84.6,-0.0365,5e-05,2.90939]
[1779882391254,42.32,75695.46,84.6,-0.03642,5e-05,2.90307]
[1779882396289,42.31,75695.73,84.6,-0.0364,5e-05,2.90179]
[1779882401325,42.31,75694.63,84.6,-0.03645,5e-05,2.9051]
[1779882406360,42.31,75693.63,84.6,-0.0365,5e-05,2.90804]
[1779882411394,42.31,75695.03,84.6,-0.03642,5e-05,2.90295]
[1779882416430,42.31,75698.36,84.6,-0.03624,5e-05,2.89145]
[1779882421465,42.31,75698.91,84.6,-0.03621,5e-05,2.88933]
[1779882426501,42.3,75701.88,84.6,-0.03605,5e-05,2.87921]
[1779882431536,42.3,75701.49,84.6,-0.03607,5e-05,2.88027]
[1779882436571,42.3,75699.01,84.6,-0.03619,5e-05,2.88832]
[1779882441606,42.3,75695.75,84.6,-0.03636,5e-05,2.89893]
[1779882446641,42.3,75695.56,84.6,-0.03636,5e-05,2.8992]
[1779882451676,42.3,75687.22,84.6,-0.03673,5e-05,2.92174]
[1779882457718,42.29,75686.1,84.6,-0.03678,5e-05,2.92486]
[1779882462753,42.29,75685.69,84.6,-0.03679,5e-05,2.92567]
[1779882467788,42.29,75685.44,84.6,-0.0368,5e-05,2.92595]
[1779882472824,42.29,75684.72,84.6,-0.03683,5e-05,2.92781]
[1779882477859,42.28,75679.38,84.6,-0.0371,5e-05,2.94514]
[1779882482894,42.28,75685.1,84.6,-0.03679,5e-05,2.92519]
[1779882487929,42.28,75689.49,84.6,-0.03655,5e-05,2.90999]
[1779882492964,42.28,75687.17,84.6,-0.03666,5e-05,2.91735]
[1779882497999,42.27,75687.13,84.6,-0.03666,5e-05,2.91701]
[1779882500920,42.27,75687.98,84.6,-0.03661,5e-05,2.91396]
[1779882501321,42.27,75687.98,84.6,-0.03661,5e-05,2.91396]
[1779882501375,42.27,75687.78,84.6,-0.03662,5e-05,2.91454]
[1779882507064,42.27,75687.41,84.6,-0.03663,5e-05,2.91539]
[1779882511701,42.27,75684.32,84.6,-0.03679,5e-05,2.92555]
[1779882517134,42.27,75684.12,84.6,-0.03674,5e-05,2.92065]
[1779882522170,42.27,75685.32,84.6,-0.03667,5e-05,2.91625]
[1779882527205,42.26,75684.95,84.6,-0.03668,5e-05,2.91715]
[1779882532834,42.26,75684.04,84.6,-0.03672,5e-05,2.91994]
[1779882533838,42.26,75684.06,84.6,-0.03672,5e-05,2.91979]
[1779882533574,42.26,75670.01,84.6,-0.03746,5e-05,2.96727]
[1779882534032,42.26,75670.01,84.6,-0.03746,5e-05,2.96727]
[1779882534185,42.26,75670.01,84.6,-0.03746,5e-05,2.96727]
[1779882534274,42.26,75670.01,84.6,-0.03746,5e-05,2.96727]
[1779882534483,42.26,75670.01,84.6,-0.03746,5e-05,2.96727]
[1779882534795,42.26,75670.01,84.6,-0.03746,5e-05,2.96727]
[1779882534829,42.26,75659.18,84.6,-0.03804,5e-05,3.00392]
[1779882535316,42.26,75659.18,84.6,-0.03804,5e-05,3.00392]
[1779882535648,42.26,75659.18,84.6,-0.03804,5e-05,3.00392]
[1779882536137,42.26,75657.04,84.6,-0.03815,5e-05,3.01105]
[1779882536228,42.26,75657.04,84.6,-0.03815,5e-05,3.01105]
[1779882536473,42.26,75657.04,84.6,-0.03815,5e-05,3.01105]
[1779882538509,42.26,75662.73,84.6,-0.03784,5e-05,2.99132]
[1779882540536,42.26,75666.18,84.6,-0.03765,5e-05,2.97915]
[1779882540603,42.26,75666.18,84.6,-0.03765,5e-05,2.97915]
[1779882540688,42.26,75666.18,84.6,-0.03765,5e-05,2.97915]
[1779882541489,42.26,75673.67,84.6,-0.03725,5e-05,2.95336]
[1779882543526,42.26,75677.63,84.6,-0.03703,5e-05,2.93984]
[1779882543636,42.26,75677.63,84.6,-0.03703,5e-05,2.93984]
[1779882544502,42.25,75677.72,84.6,-0.03703,5e-05,2.93932]
[1779882546544,42.25,75677.11,84.6,-0.03706,5e-05,2.94128]
[1779882552381,42.25,75680.07,84.6,-0.03689,5e-05,2.93057]
[1779882557416,42.25,75678.59,84.6,-0.03696,5e-05,2.93511]
[1779882559655,42.25,75676.85,84.6,-0.03705,5e-05,2.94089]
[1779882565473,42.24,75674.67,84.6,-0.03715,5e-05,2.94751]
[1779882570508,42.24,75673.71,84.6,-0.0372,5e-05,2.95016]
[1779882574870,42.24,75673.47,84.6,-0.03714,5e-05,2.94557]
[1779882584606,42.24,75674.81,84.6,-0.03706,5e-05,2.93985]
[1779882589641,42.23,75675.05,84.6,-0.03703,5e-05,2.93854]
[1779882595683,42.23,75674.54,84.6,-0.03705,5e-05,2.93967]
[1779882600709,42.23,75673.96,84.6,-0.03708,5e-05,2.94112]
[1779882605754,42.23,75677.09,84.6,-0.0369,5e-05,2.93001]
[1779882610789,42.22,75677.32,84.6,-0.03688,5e-05,2.9288]
[1779882612604,42.22,75677.29,84.6,-0.03688,5e-05,2.92882]
[1779882612825,42.22,75677.29,84.6,-0.03688,5e-05,2.92882]
[1779882618853,42.22,75676.58,84.6,-0.03691,5e-05,2.93061]
[1779882623888,42.22,75675.42,84.6,-0.03697,5e-05,2.93406]
[1779882629930,42.22,75674.95,84.6,-0.03698,5e-05,2.93508]
[1779882630914,42.22,75674.95,84.6,-0.03698,5e-05,2.93508]
[1779882640308,42.21,75674.37,84.6,-0.03694,5e-05,2.93119]
[1779882646579,42.21,75675.06,84.6,-0.0369,5e-05,2.92833]
[1779882647010,42.21,75675.0,84.6,-0.0369,5e-05,2.92836]
[1779882648896,42.21,75681.85,84.6,-0.03654,5e-05,2.90528]
[1779882654650,42.21,75684.64,84.6,-0.03639,5e-05,2.89574]
[1779882660142,42.21,75683.29,84.6,-0.03646,5e-05,2.89997]
[1779882665176,42.21,75682.31,84.6,-0.0365,5e-05,2.90303]
[1779882670210,42.2,75678.81,84.6,-0.03668,5e-05,2.91456]
[1779882672204,42.2,75677.58,84.6,-0.03675,5e-05,2.91864]
[1779882677260,42.2,75679.23,84.6,-0.03665,5e-05,2.91263]
[1779882682295,42.2,75679.43,84.6,-0.03664,5e-05,2.91165]
[1779882687330,42.2,75675.94,84.6,-0.03681,5e-05,2.92305]
[1779882692531,42.2,75676.91,84.6,-0.0367,5e-05,2.91443]
[1779882698407,42.2,75678.41,84.6,-0.03661,5e-05,2.90898]
[1779882703686,42.19,75678.85,84.6,-0.03659,5e-05,2.90728]
[1779882709961,42.19,75678.28,84.6,-0.03661,5e-05,2.90886]
[1779882710419,42.19,75678.32,84.6,-0.03661,5e-05,2.90867]
[1779882714600,42.19,75678.47,84.6,-0.0366,5e-05,2.90795]
[1779882718624,42.19,75678.78,84.6,-0.03658,5e-05,2.90668]
[1779882719555,42.19,75686.94,84.6,-0.03615,5e-05,2.87922]
[1779882724591,42.19,75687.61,84.6,-0.03612,5e-05,2.87699]
[1779882729073,42.19,75689.12,84.6,-0.03604,5e-05,2.87197]
[1779882734660,42.19,75689.39,84.6,-0.03603,5e-05,2.87113]
[1779882739695,42.19,75688.88,84.6,-0.03605,5e-05,2.87288]
[1779882744658,42.19,75688.75,84.6,-0.03606,5e-05,2.87336]
[1779882749765,42.19,75688.9,84.6,-0.03605,5e-05,2.87292]
[1779882754801,42.19,75688.61,84.6,-0.03601,5e-05,2.86895]
[1779882759836,42.19,75688.91,84.6,-0.036,5e-05,2.86804]
[1779882765878,42.19,75688.56,84.6,-0.03602,5e-05,2.86933]
[1779882770913,42.19,75687.32,84.6,-0.03608,5e-05,2.87352]
[1779882776955,42.19,75686.65,84.6,-0.03612,5e-05,2.8758]
[1779882781991,42.19,75687.0,84.6,-0.0361,5e-05,2.87466]
[1779882787026,42.19,75687.54,84.6,-0.03607,5e-05,2.8729]
[1779882792061,42.19,75681.02,84.6,-0.03641,5e-05,2.89475]
[1779882794075,42.19,75669.82,84.6,-0.037,5e-05,2.93244]
[1779882795705,42.19,75668.14,84.6,-0.03709,5e-05,2.93804]
[1779882797446,42.19,75667.12,84.6,-0.03714,5e-05,2.94129]
[1779882798898,42.19,75666.99,84.6,-0.03714,5e-05,2.94163]
[1779882799520,42.19,75666.96,84.6,-0.03714,5e-05,2.94162]
[1779882801216,42.19,75666.91,84.6,-0.03714,5e-05,2.94158]
[1779882802099,42.19,75666.91,84.6,-0.03714,5e-05,2.94158]
[1779882810024,42.19,75668.84,84.6,-0.03703,5e-05,2.93431]
[1779882814276,42.19,75672.03,84.6,-0.0368,5e-05,2.91809]
[1779882814673,42.19,75672.03,84.6,-0.0368,5e-05,2.91809]
[1779882820257,42.18,75672.56,84.6,-0.03676,5e-05,2.91582]
[1779882825292,42.18,75671.5,84.6,-0.03681,5e-05,2.91905]
[1779882828423,42.18,75671.27,84.6,-0.03682,5e-05,2.91968]
[1779882829671,42.18,75663.24,84.6,-0.03724,5e-05,2.94674]
[1779882836027,42.18,75663.06,84.6,-0.03724,5e-05,2.94676]
[1779882836216,42.18,75662.96,84.6,-0.03725,5e-05,2.94687]
[1779882836882,42.18,75662.96,84.6,-0.03725,5e-05,2.94687]
[1779882844347,42.17,75664.82,84.6,-0.03714,5e-05,2.93979]
[1779882851475,42.17,75663.95,84.6,-0.03717,5e-05,2.94194]
[1779882856510,42.17,75659.78,84.6,-0.03738,5e-05,2.95561]
[1779882861545,42.16,75657.94,84.6,-0.03747,5e-05,2.96126]
[1779882867587,42.16,75655.91,84.6,-0.03757,5e-05,2.96735]
[1779882872625,42.16,75657.52,84.6,-0.03741,5e-05,2.95609]
[1779882877889,42.15,75656.91,84.6,-0.03744,5e-05,2.95769]
[1779882883702,42.15,75655.87,84.6,-0.03748,5e-05,2.96036]
[1779882888737,42.15,75655.06,84.6,-0.03751,5e-05,2.96248]
[1779882893772,42.14,75655.5,84.6,-0.03748,5e-05,2.96034]
[1779882894267,42.14,75655.5,84.6,-0.03748,5e-05,2.96034]
[1779882898358,42.14,75655.62,84.6,-0.03746,5e-05,2.95944]
[1779882898437,42.14,75655.62,84.6,-0.03746,5e-05,2.95944]
[1779882898497,42.14,75655.62,84.6,-0.03746,5e-05,2.95944]
[1779882900453,42.14,75647.7,84.6,-0.03789,5e-05,2.98629]
[1779882900472,42.14,75647.7,84.6,-0.03789,5e-05,2.98629]
[1779882902183,42.14,75646.09,84.6,-0.03797,5e-05,2.99165]
[1779882904944,42.14,75643.87,84.6,-0.03808,5e-05,2.99879]
[1779882907784,42.14,75644.43,84.6,-0.03804,5e-05,2.99638]
[1779882912905,42.13,75643.68,84.6,-0.03807,5e-05,2.9979]
[1779882917940,42.13,75642.45,84.6,-0.03812,5e-05,3.00123]
[1779882919739,42.13,75642.45,84.6,-0.03812,5e-05,3.00123]
[1779882924989,42.12,75642.74,84.6,-0.03809,5e-05,2.99906]
[1779882931032,42.12,75642.76,84.6,-0.03801,5e-05,2.99277]
[1779882937074,42.11,75642.61,84.6,-0.038,5e-05,2.9924]
[1779882942110,42.11,75646.61,84.6,-0.03778,5e-05,2.97792]
[1779882943552,42.11,75646.16,84.6,-0.0378,5e-05,2.97934]
[1779882947961,42.11,75646.87,84.6,-0.03775,5e-05,2.9764]
[1779882950318,42.11,75656.33,84.6,-0.03724,5e-05,2.94374]
[1779882951868,42.1,75651.78,84.6,-0.03748,5e-05,2.95917]
[1779882952354,42.1,75651.31,84.6,-0.0375,5e-05,2.96066]
[1779882953429,42.1,75652.11,84.6,-0.03746,5e-05,2.95781]
[1779882953877,42.1,75652.11,84.6,-0.03746,5e-05,2.95781]
[1779882955922,42.1,75655.52,84.6,-0.03727,5e-05,2.94597]
[1779882961261,42.1,75655.22,84.6,-0.03728,5e-05,2.94641]
[1779882962422,42.1,75654.58,84.6,-0.03731,5e-05,2.94849]
[1779882967928,42.1,75656.48,84.6,-0.03721,5e-05,2.94153]
[1779882971809,42.1,75663.86,84.6,-0.03681,5e-05,2.91626]
[1779882971816,42.1,75663.86,84.6,-0.03681,5e-05,2.91626]
[1779882972268,42.1,75663.86,84.6,-0.03681,5e-05,2.91626]
[1779882972913,42.1,75665.17,84.6,-0.03674,5e-05,2.91178]
[1779882974638,42.1,75672.8,84.6,-0.03634,5e-05,2.88601]
[1779882983425,42.1,75669.54,84.6,-0.03651,5e-05,2.89691]
[1779882989465,42.1,75672.61,84.6,-0.03635,5e-05,2.8866]
[1779882994500,42.1,75668.68,84.6,-0.03649,5e-05,2.89473]
[1779883000542,42.1,75667.38,84.6,-0.03656,5e-05,2.89904]
[1779883005576,42.09,75667.14,84.6,-0.03657,5e-05,2.89976]
[1779883011619,42.09,75667.07,84.6,-0.03657,5e-05,2.89989]
[1779883017661,42.09,75666.51,84.6,-0.0366,5e-05,2.90168]
[1779883023353,42.09,75666.47,84.6,-0.0366,5e-05,2.90176]
[1779883032773,42.09,75661.14,84.6,-0.03688,5e-05,2.91948]
[1779883037808,42.09,75662.12,84.6,-0.03682,5e-05,2.91593]
[1779883043850,42.09,75660.68,84.6,-0.0369,5e-05,2.92054]
[1779883048885,42.09,75662.39,84.6,-0.0368,5e-05,2.91451]
[1779883050212,42.09,75662.39,84.6,-0.0368,5e-05,2.91451]
[1779883051974,42.09,75652.7,84.6,-0.03732,5e-05,2.94733]
[1779883052327,42.09,75652.7,84.6,-0.03732,5e-05,2.94733]
[1779883060483,42.09,75649.86,84.6,-0.0374,5e-05,2.95118]
[1779883062506,42.08,75649.89,84.6,-0.03739,5e-05,2.95089]
[1779883063281,42.08,75649.89,84.6,-0.03739,5e-05,2.95089]
[1779883063576,42.08,75649.76,84.6,-0.0374,5e-05,2.95114]
[1779883065565,42.08,75649.25,84.6,-0.03742,5e-05,2.95279]
[1779883066341,42.08,75649.25,84.6,-0.03742,5e-05,2.95279]
[1779883067406,42.08,75649.31,84.6,-0.03742,5e-05,2.95248]
[1779883069167,42.08,75648.33,84.6,-0.03747,5e-05,2.95563]
[1779883074829,42.08,75647.6,84.6,-0.0375,5e-05,2.95752]
[1779883080101,42.08,75649.76,84.6,-0.03737,5e-05,2.94956]
[1779883085184,42.07,75649.84,84.6,-0.03736,5e-05,2.94893]
[1779883091179,42.07,75649.9,84.6,-0.03735,5e-05,2.94809]
[1779883100241,42.07,75649.8,84.6,-0.03734,5e-05,2.94755]
[1779883105278,42.07,75648.82,84.6,-0.03739,5e-05,2.95044]
[1779883114340,42.06,75648.48,84.6,-0.03733,5e-05,2.94569]
[1779883119375,42.06,75646.88,84.6,-0.03741,5e-05,2.95069]
[1779883124410,42.06,75646.88,84.6,-0.0374,5e-05,2.95023]
[1779883128703,42.06,75646.57,84.6,-0.03741,5e-05,2.95093]
[1779883133433,42.05,75640.08,84.6,-0.03776,5e-05,2.97272]
[1779883133998,42.05,75639.6,84.6,-0.03778,5e-05,2.97424]
[1779883139515,42.05,75643.09,84.6,-0.03758,5e-05,2.96156]
[1779883144550,42.05,75642.78,84.6,-0.03759,5e-05,2.96208]
[1779883150592,42.04,75642.4,84.6,-0.0376,5e-05,2.96273]
[1779883155627,42.04,75642.29,84.6,-0.0376,5e-05,2.96257]
[1779883160661,42.04,75642.73,84.6,-0.03756,5e-05,2.96051]
[1779883165698,42.04,75642.68,84.6,-0.03756,5e-05,2.96014]
[1779883171741,42.03,75641.96,84.6,-0.03753,5e-05,2.95688]
[1779883177784,42.03,75641.56,84.6,-0.03754,5e-05,2.95762]
[1779883182820,42.03,75643.33,84.6,-0.03744,5e-05,2.95107]
[1779883186232,42.03,75643.35,84.6,-0.03743,5e-05,2.95082]
[1779883186333,42.03,75643.44,84.6,-0.03743,5e-05,2.95032]
[1779883191792,42.03,75643.81,84.6,-0.0374,5e-05,2.94897]
[1779883196917,42.03,75648.76,84.6,-0.03714,5e-05,2.93194]
[1779883197613,42.03,75648.76,84.6,-0.03714,5e-05,2.93194]
[1779883200946,42.03,75659.21,84.6,-0.03658,5e-05,2.8966]
[1779883205983,42.03,75654.95,84.6,-0.03681,5e-05,2.91129]
[1779883211016,42.03,75659.84,84.6,-0.03656,5e-05,2.89494]
[1779883216054,42.03,75661.89,84.6,-0.03646,5e-05,2.88836]
[1779883221090,42.03,75656.69,84.6,-0.03673,5e-05,2.90621]
[1779883226125,42.03,75655.91,84.6,-0.03678,5e-05,2.90904]
[1779883231160,42.03,75655.08,84.6,-0.03677,5e-05,2.90697]
[1779883236195,42.03,75653.95,84.6,-0.03683,5e-05,2.91096]
[1779883241230,42.04,75652.1,84.6,-0.03693,5e-05,2.91739]
[1779883246266,42.04,75657.54,84.6,-0.03664,5e-05,2.89914]
[1779883251301,42.04,75653.64,84.6,-0.03685,5e-05,2.91257]
[1779883256336,42.04,75652.62,84.6,-0.03691,5e-05,2.91616]
[1779883261373,42.04,75652.68,84.6,-0.03691,5e-05,2.91607]
[1779883266406,42.04,75653.8,84.6,-0.03685,5e-05,2.91241]
[1779883273455,42.04,75654.19,84.6,-0.03683,5e-05,2.9113]
[1779883278490,42.04,75654.13,84.6,-0.03684,5e-05,2.91165]
[1779883284533,42.04,75653.85,84.6,-0.03686,5e-05,2.91275]
[1779883289568,42.04,75658.99,84.6,-0.03659,5e-05,2.89551]
[1779883294603,42.04,75644.18,84.6,-0.03732,5e-05,2.94102]
[1779883295610,42.04,75635.99,84.6,-0.03776,5e-05,2.96905]
[1779883298631,42.04,75647.61,84.6,-0.03713,5e-05,2.92914]
[1779883303665,42.04,75651.45,84.6,-0.03693,5e-05,2.91611]
[1779883308701,42.04,75651.61,84.6,-0.03692,5e-05,2.91564]
[1779883313736,42.04,75652.35,84.6,-0.03688,5e-05,2.91323]
[1779883318771,42.04,75652.83,84.6,-0.03686,5e-05,2.91171]
[1779883320958,42.04,75652.66,84.6,-0.03687,5e-05,2.91231]
[1779883321110,42.04,75652.66,84.6,-0.03687,5e-05,2.91231]
[1779883325928,42.04,75650.14,84.6,-0.037,5e-05,2.92096]
[1779883326043,42.04,75650.14,84.6,-0.037,5e-05,2.92096]
[1779883331778,42.04,75651.06,84.6,-0.03696,5e-05,2.91792]
[1779883336548,42.04,75650.89,84.6,-0.03697,5e-05,2.91856]
[1779883336787,42.05,75651.67,84.6,-0.03693,5e-05,2.91595]
[1779883339789,42.05,75650.86,84.6,-0.03697,5e-05,2.91873]
[1779883339907,42.05,75650.86,84.6,-0.03697,5e-05,2.91873]
[1779883342798,42.05,75650.47,84.6,-0.03699,5e-05,2.92009]
[1779883342913,42.05,75650.47,84.6,-0.03699,5e-05,2.92009]
[1779883347255,42.05,75645.27,84.6,-0.03727,5e-05,2.93784]
[1779883347301,42.05,75637.5,84.6,-0.03769,5e-05,2.96441]
[1779883351263,42.04,75634.92,84.6,-0.03782,5e-05,2.97308]
[1779883357037,42.04,75633.71,84.6,-0.03782,5e-05,2.97159]
[1779883357886,42.04,75633.71,84.6,-0.03782,5e-05,2.97159]
[1779883361838,42.04,75633.74,84.6,-0.03781,5e-05,2.9712]
[1779883362279,42.04,75633.74,84.6,-0.03781,5e-05,2.9712]
[1779883362287,42.04,75633.74,84.6,-0.03781,5e-05,2.9712]
[1779883362744,42.04,75634.32,84.6,-0.03778,5e-05,2.96914]
[1779883362754,42.04,75634.32,84.6,-0.03778,5e-05,2.96914]
[1779883363202,42.04,75634.32,84.6,-0.03778,5e-05,2.96914]
[1779883363210,42.04,75634.32,84.6,-0.03778,5e-05,2.96914]
[1779883363634,42.04,75634.32,84.6,-0.03778,5e-05,2.96914]
[1779883363641,42.04,75634.32,84.6,-0.03778,5e-05,2.96914]
[1779883364055,42.04,75634.27,84.6,-0.03778,5e-05,2.96918]
[1779883364069,42.04,75634.27,84.6,-0.03778,5e-05,2.96918]
[1779883364484,42.04,75634.27,84.6,-0.03778,5e-05,2.96918]
[1779883364493,42.04,75634.27,84.6,-0.03778,5e-05,2.96918]
[1779883364896,42.04,75634.18,84.6,-0.03779,5e-05,2.96942]
[1779883364905,42.04,75634.18,84.6,-0.03779,5e-05,2.96942]
[1779883365331,42.04,75634.18,84.6,-0.03779,5e-05,2.96942]
[1779883365340,42.04,75634.18,84.6,-0.03779,5e-05,2.96942]
[1779883365761,42.04,75634.86,84.6,-0.03775,5e-05,2.96708]
[1779883365769,42.04,75634.86,84.6,-0.03775,5e-05,2.96708]
[1779883366219,42.04,75634.86,84.6,-0.03775,5e-05,2.96708]
[1779883366227,42.04,75634.86,84.6,-0.03775,5e-05,2.96708]
[1779883366707,42.04,75634.86,84.6,-0.03775,5e-05,2.96708]
[1779883366715,42.04,75634.86,84.6,-0.03775,5e-05,2.96708]
[1779883367141,42.04,75641.21,84.6,-0.0374,5e-05,2.94522]
[1779883367150,42.04,75641.21,84.6,-0.0374,5e-05,2.94522]
[1779883367591,42.04,75641.21,84.6,-0.0374,5e-05,2.94522]
[1779883367599,42.04,75641.21,84.6,-0.0374,5e-05,2.94522]
[1779883368003,42.04,75641.43,84.6,-0.03739,5e-05,2.94445]
[1779883368012,42.04,75641.43,84.6,-0.03739,5e-05,2.94445]
[1779883368446,42.04,75641.43,84.6,-0.03739,5e-05,2.94445]
[1779883368455,42.04,75641.43,84.6,-0.03739,5e-05,2.94445]
[1779883368909,42.04,75643.43,84.6,-0.03728,5e-05,2.9376]
[1779883368917,42.04,75643.43,84.6,-0.03728,5e-05,2.9376]
[1779883369370,42.04,75643.43,84.6,-0.03728,5e-05,2.9376]
[1779883369379,42.04,75643.43,84.6,-0.03728,5e-05,2.9376]
[1779883369832,42.04,75643.65,84.6,-0.03727,5e-05,2.93685]
[1779883369841,42.04,75643.65,84.6,-0.03727,5e-05,2.93685]
[1779883369869,42.04,75643.65,84.6,-0.03727,5e-05,2.93685]
[1779883370286,42.04,75643.65,84.6,-0.03727,5e-05,2.93685]
[1779883370294,42.04,75643.65,84.6,-0.03727,5e-05,2.93685]
[1779883370708,42.04,75643.65,84.6,-0.03727,5e-05,2.93685]
[1779883370716,42.04,75643.65,84.6,-0.03727,5e-05,2.93685]
[1779883371139,42.04,75643.69,84.6,-0.03727,5e-05,2.93668]
[1779883371148,42.04,75643.69,84.6,-0.03727,5e-05,2.93668]
[1779883371572,42.04,75643.69,84.6,-0.03727,5e-05,2.93668]
[1779883371581,42.04,75643.69,84.6,-0.03727,5e-05,2.93668]
[1779883372018,42.04,75646.2,84.6,-0.03714,5e-05,2.92812]
[1779883372026,42.04,75646.2,84.6,-0.03714,5e-05,2.92812]
[1779883372452,42.04,75646.2,84.6,-0.03714,5e-05,2.92812]
[1779883372460,42.04,75646.2,84.6,-0.03714,5e-05,2.92812]
[1779883372871,42.04,75648.33,84.6,-0.03702,5e-05,2.92088]
[1779883372880,42.04,75648.33,84.6,-0.03702,5e-05,2.92088]
[1779883373290,42.04,75648.33,84.6,-0.03702,5e-05,2.92088]
[1779883373299,42.04,75648.33,84.6,-0.03702,5e-05,2.92088]
[1779883373703,42.04,75648.33,84.6,-0.03702,5e-05,2.92088]
[1779883373711,42.04,75648.33,84.6,-0.03702,5e-05,2.92088]
[1779883374158,42.04,75648.87,84.6,-0.03699,5e-05,2.91906]
[1779883374168,42.04,75648.87,84.6,-0.03699,5e-05,2.91906]
[1779883374618,42.04,75648.87,84.6,-0.03699,5e-05,2.91906]
[1779883374626,42.04,75648.87,84.6,-0.03699,5e-05,2.91906]
[1779883375071,42.04,75648.84,84.6,-0.037,5e-05,2.91917]
[1779883375083,42.04,75648.84,84.6,-0.037,5e-05,2.91917]
[1779883375543,42.04,75648.84,84.6,-0.037,5e-05,2.91917]
[1779883375551,42.04,75648.84,84.6,-0.037,5e-05,2.91917]
[1779883375990,42.04,75649.73,84.6,-0.03695,5e-05,2.91617]
[1779883375999,42.04,75649.73,84.6,-0.03695,5e-05,2.91617]
[1779883376445,42.04,75649.73,84.6,-0.03695,5e-05,2.91617]
[1779883376453,42.04,75649.73,84.6,-0.03695,5e-05,2.91617]
[1779883376939,42.04,75649.57,84.6,-0.03696,5e-05,2.91672]
[1779883376948,42.04,75649.57,84.6,-0.03696,5e-05,2.91672]
[1779883377363,42.04,75649.57,84.6,-0.03696,5e-05,2.91672]
[1779883377371,42.04,75649.57,84.6,-0.03696,5e-05,2.91672]
[1779883377831,42.04,75648.7,84.6,-0.037,5e-05,2.91968]
[1779883377839,42.04,75648.7,84.6,-0.037,5e-05,2.91968]
[1779883378116,42.04,75648.7,84.6,-0.037,5e-05,2.91968]
[1779883378258,42.04,75648.7,84.6,-0.037,5e-05,2.91968]
[1779883378266,42.04,75648.7,84.6,-0.037,5e-05,2.91968]
[1779883378688,42.04,75648.7,84.6,-0.037,5e-05,2.91968]
[1779883378695,42.04,75648.7,84.6,-0.037,5e-05,2.91968]
[1779883379105,42.04,75649.13,84.6,-0.03698,5e-05,2.91823]
[1779883379112,42.04,75649.13,84.6,-0.03698,5e-05,2.91823]
[1779883379114,42.04,75649.13,84.6,-0.03698,5e-05,2.91823]
[1779883379236,42.04,75649.13,84.6,-0.03698,5e-05,2.91823]
[1779883379579,42.04,75649.13,84.6,-0.03698,5e-05,2.91823]
[1779883379588,42.04,75649.13,84.6,-0.03698,5e-05,2.91823]
[1779883380017,42.04,75649.37,84.6,-0.03697,5e-05,2.91743]
[1779883380036,42.04,75649.37,84.6,-0.03697,5e-05,2.91743]
[1779883380480,42.04,75649.37,84.6,-0.03697,5e-05,2.91743]
[1779883380491,42.04,75649.37,84.6,-0.03697,5e-05,2.91743]
[1779883380928,42.04,75649.5,84.6,-0.03696,5e-05,2.91699]
[1779883380939,42.04,75649.5,84.6,-0.03696,5e-05,2.91699]
[1779883381372,42.04,75649.5,84.6,-0.03696,5e-05,2.91699]
[1779883381381,42.04,75649.5,84.6,-0.03696,5e-05,2.91699]
[1779883381822,42.04,75656.39,84.6,-0.0366,5e-05,2.89366]
[1779883381831,42.04,75656.39,84.6,-0.0366,5e-05,2.89366]
[1779883382241,42.04,75656.39,84.6,-0.0366,5e-05,2.89366]
[1779883382251,42.04,75656.39,84.6,-0.0366,5e-05,2.89366]
[1779883382659,42.04,75656.39,84.6,-0.0366,5e-05,2.89366]
[1779883382669,42.04,75656.39,84.6,-0.0366,5e-05,2.89366]
[1779883383092,42.04,75656.27,84.6,-0.0366,5e-05,2.89412]
[1779883383100,42.04,75656.27,84.6,-0.0366,5e-05,2.89412]
[1779883383581,42.04,75656.27,84.6,-0.0366,5e-05,2.89412]
[1779883383589,42.04,75656.27,84.6,-0.0366,5e-05,2.89412]
[1779883383873,42.04,75655.59,84.6,-0.03664,5e-05,2.89651]
[1779883383883,42.04,75655.59,84.6,-0.03664,5e-05,2.89651]
[1779883389261,42.04,75656.97,84.6,-0.03657,5e-05,2.89193]
[1779883394296,42.04,75650.93,84.6,-0.03689,5e-05,2.9124]
[1779883395064,42.04,75650.93,84.6,-0.03689,5e-05,2.9124]
[1779883395178,42.04,75650.93,84.6,-0.03689,5e-05,2.9124]
[1779883404369,42.04,75644.22,84.6,-0.03724,5e-05,2.93487]
[1779883406662,42.04,75636.1,84.6,-0.03768,5e-05,2.96244]
[1779883411838,42.04,75636.3,84.6,-0.0376,5e-05,2.95625]
[1779883412241,42.04,75636.3,84.6,-0.0376,5e-05,2.95625]
[1779883412249,42.04,75636.3,84.6,-0.0376,5e-05,2.95625]
[1779883412675,42.04,75636.3,84.6,-0.0376,5e-05,2.95625]
[1779883412683,42.04,75636.3,84.6,-0.0376,5e-05,2.95625]
[1779883413116,42.04,75634.99,84.6,-0.03767,5e-05,2.96065]
[1779883413126,42.04,75634.99,84.6,-0.03767,5e-05,2.96065]
[1779883413552,42.04,75634.99,84.6,-0.03767,5e-05,2.96065]
[1779883413560,42.04,75634.99,84.6,-0.03767,5e-05,2.96065]
[1779883413973,42.03,75631.53,84.6,-0.03785,5e-05,2.97236]
[1779883413984,42.03,75631.53,84.6,-0.03785,5e-05,2.97236]
[1779883414391,42.03,75631.53,84.6,-0.03785,5e-05,2.97236]
[1779883414402,42.03,75631.53,84.6,-0.03785,5e-05,2.97236]
[1779883414440,42.03,75623.53,84.6,-0.03829,5e-05,2.99998]
[1779883414817,42.03,75623.53,84.6,-0.03829,5e-05,2.99998]
[1779883414829,42.03,75623.53,84.6,-0.03829,5e-05,2.99998]
[1779883415248,42.03,75623.53,84.6,-0.03829,5e-05,2.99998]
[1779883415272,42.03,75623.53,84.6,-0.03829,5e-05,2.99998]
[1779883415679,42.03,75623.53,84.6,-0.03829,5e-05,2.99998]
[1779883415690,42.03,75623.53,84.6,-0.03829,5e-05,2.99998]
[1779883415447,42.03,75614.12,84.6,-0.03881,6e-05,3.03258]
[1779883416115,42.03,75614.12,84.6,-0.03881,6e-05,3.03258]
[1779883416124,42.03,75614.12,84.6,-0.03881,6e-05,3.03258]
[1779883416553,42.03,75614.12,84.6,-0.03881,6e-05,3.03258]
[1779883416561,42.03,75614.12,84.6,-0.03881,6e-05,3.03258]
[1779883416987,42.03,75612.11,84.6,-0.03891,6e-05,3.03922]
[1779883416996,42.03,75612.11,84.6,-0.03891,6e-05,3.03922]
[1779883417396,42.03,75612.11,84.6,-0.03891,6e-05,3.03922]
[1779883417404,42.03,75612.11,84.6,-0.03891,6e-05,3.03922]
[1779883417824,42.03,75612.84,84.6,-0.03887,6e-05,3.03667]
[1779883417834,42.03,75612.84,84.6,-0.03887,6e-05,3.03667]
[1779883418271,42.03,75612.84,84.6,-0.03887,6e-05,3.03667]
[1779883418279,42.03,75612.84,84.6,-0.03887,6e-05,3.03667]
[1779883418711,42.03,75612.84,84.6,-0.03887,6e-05,3.03667]
[1779883418720,42.03,75612.84,84.6,-0.03887,6e-05,3.03667]
[1779883419122,42.03,75612.17,84.6,-0.03891,6e-05,3.03878]
[1779883419130,42.03,75612.17,84.6,-0.03891,6e-05,3.03878]
[1779883419568,42.03,75612.17,84.6,-0.03891,6e-05,3.03878]
[1779883419576,42.03,75612.17,84.6,-0.03891,6e-05,3.03878]
[1779883419977,42.03,75612.25,84.6,-0.03889,6e-05,3.03806]
[1779883419985,42.03,75612.25,84.6,-0.03889,6e-05,3.03806]
[1779883420438,42.03,75612.25,84.6,-0.03889,6e-05,3.03806]
[1779883420446,42.03,75612.25,84.6,-0.03889,6e-05,3.03806]
[1779883420849,42.03,75612.65,84.6,-0.03887,6e-05,3.03666]
[1779883420856,42.03,75612.65,84.6,-0.03887,6e-05,3.03666]
[1779883421295,42.03,75612.65,84.6,-0.03887,6e-05,3.03666]
[1779883421303,42.03,75612.65,84.6,-0.03887,6e-05,3.03666]
[1779883421754,42.03,75612.65,84.6,-0.03887,6e-05,3.03666]
[1779883421764,42.03,75612.65,84.6,-0.03887,6e-05,3.03666]
[1779883422185,42.03,75612.28,84.6,-0.03889,6e-05,3.03773]
[1779883422192,42.03,75612.28,84.6,-0.03889,6e-05,3.03773]
[1779883422613,42.03,75612.28,84.6,-0.03889,6e-05,3.03773]
[1779883422622,42.03,75612.28,84.6,-0.03889,6e-05,3.03773]
[1779883423072,42.03,75615.92,84.6,-0.03868,6e-05,3.02458]
[1779883423080,42.03,75615.92,84.6,-0.03868,6e-05,3.02458]
[1779883423508,42.03,75615.92,84.6,-0.03868,6e-05,3.02458]
[1779883423517,42.03,75615.92,84.6,-0.03868,6e-05,3.02458]
[1779883423921,42.03,75617.58,84.6,-0.03858,6e-05,3.0186]
[1779883423930,42.03,75617.58,84.6,-0.03858,6e-05,3.0186]
[1779883424371,42.03,75617.58,84.6,-0.03858,6e-05,3.0186]
[1779883424381,42.03,75617.58,84.6,-0.03858,6e-05,3.0186]
[1779883424790,42.03,75619.45,84.6,-0.03848,6e-05,3.01209]
[1779883424799,42.03,75619.45,84.6,-0.03848,6e-05,3.01209]
[1779883425211,42.03,75619.45,84.6,-0.03848,6e-05,3.01209]
[1779883425220,42.03,75619.45,84.6,-0.03848,6e-05,3.01209]
[1779883425632,42.03,75619.45,84.6,-0.03848,6e-05,3.01209]
[1779883425640,42.03,75619.45,84.6,-0.03848,6e-05,3.01209]
[1779883426061,42.02,75619.49,84.6,-0.03847,6e-05,3.01158]
[1779883426071,42.02,75619.49,84.6,-0.03847,6e-05,3.01158]
[1779883426471,42.02,75619.49,84.6,-0.03847,6e-05,3.01158]
[1779883426479,42.02,75619.49,84.6,-0.03847,6e-05,3.01158]
[1779883427005,42.02,75619.45,84.6,-0.03847,6e-05,3.01153]
[1779883427012,42.02,75619.45,84.6,-0.03847,6e-05,3.01153]
[1779883427433,42.02,75619.45,84.6,-0.03847,6e-05,3.01153]
[1779883427441,42.02,75619.45,84.6,-0.03847,6e-05,3.01153]
[1779883427892,42.02,75619.45,84.6,-0.03847,6e-05,3.01153]
[1779883427900,42.02,75619.45,84.6,-0.03847,6e-05,3.01153]
[1779883428348,42.02,75619.45,84.6,-0.03847,6e-05,3.01153]
[1779883428356,42.02,75619.45,84.6,-0.03847,6e-05,3.01153]
[1779883428767,42.02,75619.45,84.6,-0.03847,6e-05,3.01153]
[1779883428776,42.02,75619.45,84.6,-0.03847,6e-05,3.01153]
[1779883429217,42.02,75618.78,84.6,-0.03851,6e-05,3.01368]
[1779883429225,42.02,75618.78,84.6,-0.03851,6e-05,3.01368]
[1779883429668,42.02,75618.78,84.6,-0.03851,6e-05,3.01368]
[1779883429677,42.02,75618.78,84.6,-0.03851,6e-05,3.01368]
[1779883430079,42.02,75617.64,84.6,-0.03856,6e-05,3.01728]
[1779883430091,42.02,75617.64,84.6,-0.03856,6e-05,3.01728]
[1779883430537,42.02,75617.64,84.6,-0.03856,6e-05,3.01728]
[1779883430545,42.02,75617.64,84.6,-0.03856,6e-05,3.01728]
[1779883430974,42.02,75618.69,84.6,-0.03851,6e-05,3.01363]
[1779883430982,42.02,75618.69,84.6,-0.03851,6e-05,3.01363]
[1779883431407,42.02,75618.69,84.6,-0.03851,6e-05,3.01363]
[1779883431415,42.02,75618.69,84.6,-0.03851,6e-05,3.01363]
[1779883431870,42.02,75618.78,84.6,-0.0385,6e-05,3.01312]
[1779883431879,42.02,75618.78,84.6,-0.0385,6e-05,3.01312]
[1779883432280,42.02,75618.78,84.6,-0.0385,6e-05,3.01312]
[1779883432289,42.02,75618.78,84.6,-0.0385,6e-05,3.01312]
[1779883432712,42.02,75618.78,84.6,-0.0385,6e-05,3.01312]
[1779883432720,42.02,75618.78,84.6,-0.0385,6e-05,3.01312]
[1779883433202,42.02,75619.09,84.6,-0.03848,6e-05,3.01167]
[1779883433210,42.02,75619.09,84.6,-0.03848,6e-05,3.01167]
[1779883433682,42.02,75619.09,84.6,-0.03848,6e-05,3.01167]
[1779883433690,42.02,75619.09,84.6,-0.03848,6e-05,3.01167]
[1779883433905,42.02,75618.99,84.6,-0.03848,6e-05,3.01184]
[1779883433913,42.02,75618.99,84.6,-0.03848,6e-05,3.01184]
[1779883434581,42.02,75618.9,84.6,-0.03848,6e-05,3.01193]
[1779883439697,42.01,75624.72,84.6,-0.03815,5e-05,2.99093]
[1779883442850,42.01,75623.31,84.6,-0.03821,5e-05,2.99507]
[1779883442866,42.01,75623.31,84.7,-0.03821,5e-05,2.99507]
[1779883442923,42.01,75623.31,84.7,-0.03821,5e-05,2.99507]
[1779883442977,42.01,75623.31,84.7,-0.03821,5e-05,2.99507]
[1779883445717,42.01,75624.66,84.7,-0.03813,5e-05,2.99002]
[1779883451705,42.0,75635.17,84.7,-0.03755,5e-05,2.95286]
[1779883456740,42.0,75634.31,84.7,-0.03758,5e-05,2.9552]
[1779883459953,42.0,75635.86,84.7,-0.03749,5e-05,2.94952]
[1779883460298,42.0,75635.86,84.7,-0.03749,5e-05,2.94952]
[1779883460480,42.0,75635.86,84.7,-0.03749,5e-05,2.94952]
[1779883465803,42.0,75636.7,84.7,-0.03744,5e-05,2.94597]
[1779883474105,41.99,75636.95,84.7,-0.03742,5e-05,2.94468]
[1779883474136,41.99,75636.95,84.8,-0.03742,5e-05,2.94468]
[1779883474255,41.99,75636.95,84.8,-0.03742,5e-05,2.94468]
[1779883478459,41.99,75643.89,84.8,-0.03698,5e-05,2.91526]
[1779883484937,41.99,75642.9,84.8,-0.03702,5e-05,2.91815]
[1779883489972,41.99,75643.07,84.8,-0.03701,5e-05,2.91727]
[1779883497021,41.99,75644.4,84.8,-0.03693,5e-05,2.91235]
[1779883497898,41.99,75644.4,84.8,-0.03693,5e-05,2.91235]
[1779883501444,41.98,75641.56,84.8,-0.03708,5e-05,2.92182]
[1779883507091,41.98,75641.01,84.8,-0.0371,5e-05,2.92327]
[1779883508837,41.98,75641.01,84.8,-0.0371,5e-05,2.92327]
[1779883518415,41.98,75640.45,84.8,-0.03712,5e-05,2.92446]
[1779883524211,41.98,75641.92,84.8,-0.03703,5e-05,2.91897]
[1779883529245,41.98,75645.71,84.8,-0.03683,5e-05,2.90584]
[1779883534281,41.98,75644.36,84.8,-0.03684,5e-05,2.90517]
[1779883539316,41.97,75645.33,84.8,-0.03678,5e-05,2.90169]
[1779883543586,41.97,75645.78,84.8,-0.03676,5e-05,2.9001]
[1779883549386,41.97,75644.75,84.8,-0.03681,5e-05,2.90331]
[1779883554421,41.97,75644.39,84.8,-0.03683,5e-05,2.90436]
[1779883559455,41.97,75645.47,84.8,-0.03677,5e-05,2.90053]
[1779883564492,41.97,75637.34,84.8,-0.0372,5e-05,2.92798]
[1779883569527,41.97,75640.13,84.8,-0.03704,5e-05,2.9181]
[1779883574562,41.97,75639.01,84.8,-0.0371,5e-05,2.92165]
[1779883579460,41.97,75638.86,84.8,-0.0371,5e-05,2.9219]
[1779883579635,41.97,75638.86,84.8,-0.0371,5e-05,2.9219]
[1779883581482,41.97,75638.84,84.8,-0.0371,5e-05,2.92184]
[1779883583824,41.97,75638.84,84.8,-0.0371,5e-05,2.92177]
[1779883584581,41.96,75639.23,84.8,-0.03708,5e-05,2.92025]
[1779883584632,41.96,75622.91,84.8,-0.03796,5e-05,2.97624]
[1779883591842,41.96,75619.7,84.8,-0.03812,5e-05,2.98678]
[1779883591927,41.96,75622.44,84.8,-0.0379,5e-05,2.97149]
[1779883592259,41.96,75622.44,84.8,-0.0379,5e-05,2.97149]
[1779883592270,41.96,75622.44,84.8,-0.0379,5e-05,2.97149]
[1779883592720,41.96,75622.44,84.8,-0.0379,5e-05,2.97149]
[1779883592728,41.96,75622.44,84.8,-0.0379,5e-05,2.97149]
[1779883593160,41.96,75623.47,84.8,-0.03784,5e-05,2.96776]
[1779883593169,41.96,75623.47,84.8,-0.03784,5e-05,2.96776]
[1779883593624,41.96,75623.47,84.8,-0.03784,5e-05,2.96776]
[1779883593633,41.96,75623.47,84.8,-0.03784,5e-05,2.96776]
[1779883594061,41.96,75623.05,84.8,-0.03787,5e-05,2.96921]
[1779883594072,41.96,75623.05,84.8,-0.03787,5e-05,2.96921]
[1779883594491,41.96,75623.05,84.8,-0.03787,5e-05,2.96921]
[1779883594499,41.96,75623.05,84.8,-0.03787,5e-05,2.96921]
[1779883594940,41.96,75623.05,84.8,-0.03787,5e-05,2.96921]
[1779883594949,41.96,75623.05,84.8,-0.03787,5e-05,2.96921]
[1779883595379,41.96,75621.55,84.8,-0.03795,5e-05,2.97422]
[1779883595387,41.96,75621.55,84.8,-0.03795,5e-05,2.97422]
[1779883595801,41.96,75621.55,84.8,-0.03795,5e-05,2.97422]
[1779883595810,41.96,75621.55,84.8,-0.03795,5e-05,2.97422]
[1779883596212,41.96,75620.67,84.8,-0.03799,5e-05,2.97691]
[1779883596221,41.96,75620.67,84.8,-0.03799,5e-05,2.97691]
[1779883596642,41.96,75620.67,84.8,-0.03799,5e-05,2.97691]
[1779883596651,41.96,75620.67,84.8,-0.03799,5e-05,2.97691]
[1779883596793,41.96,75620.67,84.9,-0.03799,5e-05,2.97691]
[1779883596794,41.96,75620.67,84.9,-0.03799,5e-05,2.97691]
[1779883596824,41.95,75617.36,84.9,-0.03817,5e-05,2.98818]
[1779883599262,41.95,75611.36,84.9,-0.03849,6e-05,3.00884]
[1779883603535,41.95,75602.08,84.9,-0.03899,6e-05,3.04009]
[1779883604775,41.95,75582.55,84.9,-0.04009,6e-05,3.10882]
[1779883605127,41.95,75582.55,84.9,-0.04009,6e-05,3.10882]
[1779883605253,41.95,75582.55,84.9,-0.04009,6e-05,3.10882]
[1779883606913,41.94,75585.07,84.9,-0.03994,6e-05,3.09921]
[1779883607029,41.94,75581.5,84.9,-0.04014,6e-05,3.11155]
[1779883607264,41.94,75581.5,84.9,-0.04014,6e-05,3.11155]
[1779883612637,41.93,75574.45,84.9,-0.04051,6e-05,3.13469]
[1779883612853,41.93,75574.45,84.9,-0.04051,6e-05,3.13469]
[1779883612950,41.93,75585.66,84.9,-0.03986,6e-05,3.09429]
[1779883613122,41.93,75585.66,84.9,-0.03986,6e-05,3.09429]
[1779883615515,41.93,75591.13,84.9,-0.03954,6e-05,3.07424]
[1779883615785,41.93,75591.13,84.9,-0.03954,6e-05,3.07424]
[1779883618880,41.92,75604.7,84.9,-0.03876,6e-05,3.02538]
[1779883620879,41.92,75605.24,84.9,-0.03873,6e-05,3.02325]
[1779883620894,41.92,75589.74,84.9,-0.03959,6e-05,3.07752]
[1779883621071,41.92,75589.74,84.9,-0.03959,6e-05,3.07752]
[1779883621428,41.92,75589.74,84.9,-0.03959,6e-05,3.07752]
[1779883621435,41.92,75589.74,84.9,-0.03959,6e-05,3.07752]
[1779883621468,41.92,75589.74,84.9,-0.03959,6e-05,3.07752]
[1779883621901,41.92,75579.35,84.9,-0.04018,6e-05,3.11409]
[1779883623099,41.92,75579.89,84.9,-0.04014,6e-05,3.11178]
[1779883623101,41.92,75579.89,85.0,-0.04014,6e-05,3.11178]
[1779883623402,41.92,75579.89,85.0,-0.04014,6e-05,3.11178]
[1779883623453,41.92,75579.89,85.0,-0.04014,6e-05,3.11178]
[1779883625334,41.91,75578.63,85.0,-0.0402,6e-05,3.1155]
[1779883625437,41.91,75578.63,85.0,-0.0402,6e-05,3.1155]
[1779883625929,41.91,75558.6,85.0,-0.04136,6e-05,3.18713]
[1779883626936,41.91,75545.61,85.0,-0.04212,6e-05,3.23391]
[1779883627438,41.91,75545.61,85.0,-0.04212,6e-05,3.23391]
[1779883627835,41.91,75545.61,85.0,-0.04212,6e-05,3.23391]
[1779883628370,41.91,75549.57,85.0,-0.04187,6e-05,3.21886]
[1779883628646,41.91,75549.57,85.0,-0.04187,6e-05,3.21886]
[1779883629325,41.91,75555.99,85.0,-0.04148,6e-05,3.19494]
[1779883629958,41.91,75556.73,85.0,-0.04144,6e-05,3.19237]
[1779883631972,41.91,75571.12,85.0,-0.04061,6e-05,3.14074]
[1779883632130,41.91,75571.12,85.0,-0.04061,6e-05,3.14074]
[1779883632233,41.91,75571.12,85.0,-0.04061,6e-05,3.14074]
[1779883632330,41.91,75571.12,85.0,-0.04061,6e-05,3.14074]
[1779883632438,41.91,75571.12,85.0,-0.04061,6e-05,3.14074]
[1779883632979,41.91,75579.41,85.0,-0.04012,6e-05,3.11066]
[1779883633056,41.91,75579.41,85.0,-0.04012,6e-05,3.11066]
[1779883633084,41.91,75579.41,85.0,-0.04012,6e-05,3.11066]
[1779883634653,41.9,75580.0,85.0,-0.04008,6e-05,3.10818]
[1779883635457,41.9,75584.95,85.0,-0.03979,6e-05,3.0902]
[1779883639091,41.9,75586.14,85.0,-0.03971,6e-05,3.08495]
[1779883642044,41.89,75576.44,85.0,-0.04024,6e-05,3.1181]
[1779883647181,41.88,75573.56,85.0,-0.04038,6e-05,3.12679]
[1779883647277,41.88,75573.56,85.0,-0.04038,6e-05,3.12679]
[1779883647992,41.88,75573.33,85.0,-0.04039,6e-05,3.12745]
[1779883648427,41.88,75551.68,85.0,-0.04166,6e-05,3.20561]
[1779883652074,41.88,75554.34,85.0,-0.0415,6e-05,3.19615]
[1779883652480,41.89,75555.58,85.0,-0.04137,6e-05,3.18659]
[1779883653607,41.89,75555.58,85.0,-0.04137,6e-05,3.18659]
[1779883653708,41.88,75553.59,85.0,-0.04148,6e-05,3.19331]
[1779883654340,41.88,75553.59,85.0,-0.04148,6e-05,3.19331]
[1779883654773,41.88,75553.59,85.0,-0.04148,6e-05,3.19331]
[1779883654781,41.88,75553.59,85.0,-0.04148,6e-05,3.19331]
[1779883655241,41.88,75554.41,85.0,-0.04143,6e-05,3.19047]
[1779883655250,41.88,75554.41,85.0,-0.04143,6e-05,3.19047]
[1779883655524,41.88,75554.41,85.0,-0.04143,6e-05,3.19047]
[1779883655667,41.88,75554.41,85.0,-0.04143,6e-05,3.19047]
[1779883655675,41.88,75554.41,85.0,-0.04143,6e-05,3.19047]
[1779883656083,41.88,75557.02,85.0,-0.04128,6e-05,3.18114]
[1779883656092,41.88,75557.02,85.0,-0.04128,6e-05,3.18114]
[1779883656500,41.88,75557.02,85.0,-0.04128,6e-05,3.18114]
[1779883656516,41.88,75557.02,85.0,-0.04128,6e-05,3.18114]
[1779883656957,41.88,75557.02,85.0,-0.04128,6e-05,3.18114]
[1779883656965,41.88,75557.02,85.0,-0.04128,6e-05,3.18114]
[1779883657410,41.89,75557.18,85.0,-0.04128,6e-05,3.18071]
[1779883657418,41.89,75557.18,85.0,-0.04128,6e-05,3.18071]
[1779883657823,41.89,75557.18,85.0,-0.04128,6e-05,3.18071]
[1779883657832,41.89,75557.18,85.0,-0.04128,6e-05,3.18071]
[1779883658242,41.89,75554.98,85.0,-0.04141,6e-05,3.18898]
[1779883658252,41.89,75554.98,85.0,-0.04141,6e-05,3.18898]
[1779883658673,41.89,75554.98,85.0,-0.04141,6e-05,3.18898]
[1779883658681,41.89,75554.98,85.0,-0.04141,6e-05,3.18898]
[1779883659135,41.89,75555.22,85.0,-0.0414,6e-05,3.18811]
[1779883659143,41.89,75555.22,85.0,-0.0414,6e-05,3.18811]
[1779883659563,41.89,75555.22,85.0,-0.0414,6e-05,3.18811]
[1779883659571,41.89,75555.22,85.0,-0.0414,6e-05,3.18811]
[1779883660021,41.89,75555.22,85.0,-0.0414,6e-05,3.18811]
[1779883660029,41.89,75555.22,85.0,-0.0414,6e-05,3.18811]
[1779883660470,41.89,75555.9,85.0,-0.04136,6e-05,3.18592]
[1779883660478,41.89,75555.9,85.0,-0.04136,6e-05,3.18592]
[1779883660890,41.89,75555.9,85.0,-0.04136,6e-05,3.18592]
[1779883660898,41.89,75555.9,85.0,-0.04136,6e-05,3.18592]
[1779883661322,41.89,75555.58,85.0,-0.04138,6e-05,3.18723]
[1779883661331,41.89,75555.58,85.0,-0.04138,6e-05,3.18723]
[1779883661778,41.89,75555.58,85.0,-0.04138,6e-05,3.18723]
[1779883661787,41.89,75555.58,85.0,-0.04138,6e-05,3.18723]
[1779883662214,41.89,75554.83,85.0,-0.04143,6e-05,3.19008]
[1779883662223,41.89,75554.83,85.0,-0.04143,6e-05,3.19008]
[1779883662649,41.89,75554.83,85.0,-0.04143,6e-05,3.19008]
[1779883662657,41.89,75554.83,85.0,-0.04143,6e-05,3.19008]
[1779883663076,41.89,75555.1,85.0,-0.04141,6e-05,3.1891]
[1779883663084,41.89,75555.1,85.0,-0.04141,6e-05,3.1891]
[1779883663486,41.89,75555.1,85.0,-0.04141,6e-05,3.1891]
[1779883663494,41.89,75555.1,85.0,-0.04141,6e-05,3.1891]
[1779883663938,41.89,75555.1,85.0,-0.04141,6e-05,3.1891]
[1779883663946,41.89,75555.1,85.0,-0.04141,6e-05,3.1891]
[1779883664348,41.89,75555.23,85.0,-0.04141,6e-05,3.18891]
[1779883664356,41.89,75555.23,85.0,-0.04141,6e-05,3.18891]
[1779883664779,41.89,75555.23,85.0,-0.04141,6e-05,3.18891]
[1779883664786,41.89,75555.23,85.0,-0.04141,6e-05,3.18891]
[1779883665197,41.89,75555.23,85.0,-0.04141,6e-05,3.18904]
[1779883665205,41.89,75555.23,85.0,-0.04141,6e-05,3.18904]
[1779883665606,41.89,75555.23,85.0,-0.04141,6e-05,3.18904]
[1779883665615,41.89,75555.23,85.0,-0.04141,6e-05,3.18904]
[1779883666051,41.89,75555.23,85.0,-0.04141,6e-05,3.18904]
[1779883666059,41.89,75555.23,85.0,-0.04141,6e-05,3.18904]
[1779883666491,41.89,75555.74,85.0,-0.04138,6e-05,3.18719]
[1779883666499,41.89,75555.74,85.0,-0.04138,6e-05,3.18719]
[1779883666910,41.89,75555.74,85.0,-0.04138,6e-05,3.18719]
[1779883666919,41.89,75555.74,85.0,-0.04138,6e-05,3.18719]
[1779883667350,41.89,75555.33,85.0,-0.04141,6e-05,3.18896]
[1779883667358,41.89,75555.33,85.0,-0.04141,6e-05,3.18896]
[1779883667782,41.89,75555.33,85.0,-0.04141,6e-05,3.18896]
[1779883667790,41.89,75555.33,85.0,-0.04141,6e-05,3.18896]
[1779883668236,41.89,75555.53,85.0,-0.0414,6e-05,3.18837]
[1779883668244,41.89,75555.53,85.0,-0.0414,6e-05,3.18837]
[1779883668675,41.89,75555.53,85.0,-0.0414,6e-05,3.18837]
[1779883668683,41.89,75555.53,85.0,-0.0414,6e-05,3.18837]
[1779883669135,41.89,75556.73,85.0,-0.04133,6e-05,3.18402]
[1779883669144,41.89,75556.73,85.0,-0.04133,6e-05,3.18402]
[1779883669572,41.89,75556.73,85.0,-0.04133,6e-05,3.18402]
[1779883669586,41.89,75556.73,85.0,-0.04133,6e-05,3.18402]
[1779883670015,41.89,75556.73,85.0,-0.04133,6e-05,3.18402]
[1779883670024,41.89,75556.73,85.0,-0.04133,6e-05,3.18402]
[1779883670428,41.89,75556.41,85.0,-0.04135,6e-05,3.18533]
[1779883670437,41.89,75556.41,85.0,-0.04135,6e-05,3.18533]
[1779883670887,41.89,75556.41,85.0,-0.04135,6e-05,3.18533]
[1779883670895,41.89,75556.41,85.0,-0.04135,6e-05,3.18533]
[1779883671310,41.89,75555.94,85.0,-0.04138,6e-05,3.18731]
[1779883671318,41.89,75555.94,85.0,-0.04138,6e-05,3.18731]
[1779883671757,41.89,75555.94,85.0,-0.04138,6e-05,3.18731]
[1779883671766,41.89,75555.94,85.0,-0.04138,6e-05,3.18731]
[1779883672196,41.9,75553.26,85.0,-0.04154,6e-05,3.19716]
[1779883672204,41.9,75553.26,85.0,-0.04154,6e-05,3.19716]
[1779883672640,41.9,75553.26,85.0,-0.04154,6e-05,3.19716]
[1779883672648,41.9,75553.26,85.0,-0.04154,6e-05,3.19716]
[1779883673081,41.9,75553.08,85.0,-0.04155,6e-05,3.19782]
[1779883673089,41.9,75553.08,85.0,-0.04155,6e-05,3.19782]
[1779883673514,41.9,75553.08,85.0,-0.04155,6e-05,3.19782]
[1779883673522,41.9,75553.08,85.0,-0.04155,6e-05,3.19782]
[1779883673951,41.9,75553.08,85.0,-0.04155,6e-05,3.19782]
[1779883673959,41.9,75553.08,85.0,-0.04155,6e-05,3.19782]
[1779883674363,41.9,75550.92,85.0,-0.04168,6e-05,3.2059]
[1779883674373,41.9,75550.92,85.0,-0.04168,6e-05,3.2059]
[1779883674802,41.9,75550.92,85.0,-0.04168,6e-05,3.2059]
[1779883674810,41.9,75550.92,85.0,-0.04168,6e-05,3.2059]
[1779883675257,41.9,75551.26,85.0,-0.04166,6e-05,3.20477]
[1779883675265,41.9,75551.26,85.0,-0.04166,6e-05,3.20477]
[1779883675737,41.9,75551.26,85.0,-0.04166,6e-05,3.20477]
[1779883675745,41.9,75551.26,85.0,-0.04166,6e-05,3.20477]
[1779883676185,41.9,75553.01,85.0,-0.04156,6e-05,3.19853]
[1779883676194,41.9,75553.01,85.0,-0.04156,6e-05,3.19853]
[1779883676366,41.9,75553.01,85.0,-0.04156,6e-05,3.19853]
[1779883676375,41.9,75553.01,85.0,-0.04156,6e-05,3.19853]
[1779883681115,41.9,75558.87,85.0,-0.04123,6e-05,3.17782]
[1779883685595,41.9,75562.27,85.0,-0.04104,6e-05,3.16621]
[1779883686024,41.9,75562.27,85.0,-0.04104,6e-05,3.16621]
[1779883686032,41.9,75562.27,85.0,-0.04104,6e-05,3.16621]
[1779883686290,41.9,75562.38,85.0,-0.04104,6e-05,3.16599]
[1779883686447,41.9,75562.38,85.0,-0.04104,6e-05,3.16599]
[1779883686455,41.9,75562.38,85.0,-0.04104,6e-05,3.16599]
[1779883686897,41.9,75562.38,85.0,-0.04104,6e-05,3.16599]
[1779883686904,41.9,75562.38,85.0,-0.04104,6e-05,3.16599]
[1779883687351,41.91,75562.11,85.0,-0.04106,6e-05,3.16732]
[1779883687359,41.91,75562.11,85.0,-0.04106,6e-05,3.16732]
[1779883687777,41.91,75562.11,85.0,-0.04106,6e-05,3.16732]
[1779883687785,41.91,75562.11,85.0,-0.04106,6e-05,3.16732]
[1779883688191,41.91,75559.77,85.0,-0.04119,6e-05,3.17577]
[1779883688202,41.91,75559.77,85.0,-0.04119,6e-05,3.17577]
[1779883688651,41.91,75559.77,85.0,-0.04119,6e-05,3.17577]
[1779883688659,41.91,75559.77,85.0,-0.04119,6e-05,3.17577]
[1779883689114,41.91,75559.31,85.0,-0.04122,6e-05,3.1776]
[1779883689121,41.91,75559.31,85.0,-0.04122,6e-05,3.1776]
[1779883689572,41.91,75559.31,85.0,-0.04122,6e-05,3.1776]
[1779883689580,41.91,75559.31,85.0,-0.04122,6e-05,3.1776]
[1779883689756,41.91,75559.31,85.0,-0.04122,6e-05,3.1776]
[1779883690012,41.91,75559.31,85.0,-0.04122,6e-05,3.1776]
[1779883690022,41.91,75559.31,85.0,-0.04122,6e-05,3.1776]
[1779883690446,41.91,75559.65,85.0,-0.04121,6e-05,3.17668]
[1779883690454,41.91,75559.65,85.0,-0.04121,6e-05,3.17668]
[1779883690869,41.91,75559.65,85.0,-0.04121,6e-05,3.17668]
[1779883690877,41.91,75559.65,85.0,-0.04121,6e-05,3.17668]
[1779883691321,41.91,75558.67,85.0,-0.04127,6e-05,3.18038]
[1779883691329,41.91,75558.67,85.0,-0.04127,6e-05,3.18038]
[1779883691734,41.91,75558.67,85.0,-0.04127,6e-05,3.18038]
[1779883691742,41.91,75558.67,85.0,-0.04127,6e-05,3.18038]
[1779883692182,41.91,75558.7,85.0,-0.04127,6e-05,3.18042]
[1779883692189,41.91,75558.7,85.0,-0.04127,6e-05,3.18042]
[1779883692632,41.91,75558.7,85.0,-0.04127,6e-05,3.18042]
[1779883692641,41.91,75558.7,85.0,-0.04127,6e-05,3.18042]
[1779883693066,41.91,75558.7,85.0,-0.04127,6e-05,3.18042]
[1779883693074,41.91,75558.7,85.0,-0.04127,6e-05,3.18042]
[1779883693509,41.91,75557.14,85.0,-0.04136,6e-05,3.18607]
[1779883693518,41.91,75557.14,85.0,-0.04136,6e-05,3.18607]
[1779883693918,41.91,75557.14,85.0,-0.04136,6e-05,3.18607]
[1779883693927,41.91,75557.14,85.0,-0.04136,6e-05,3.18607]
[1779883694345,41.91,75555.74,85.0,-0.04145,6e-05,3.19142]
[1779883694353,41.91,75555.74,85.0,-0.04145,6e-05,3.19142]
[1779883694770,41.91,75555.74,85.0,-0.04145,6e-05,3.19142]
[1779883694777,41.91,75555.74,85.0,-0.04145,6e-05,3.19142]
[1779883695204,41.91,75555.32,85.0,-0.04147,6e-05,3.19308]
[1779883695213,41.91,75555.32,85.0,-0.04147,6e-05,3.19308]
[1779883695659,41.91,75555.32,85.0,-0.04147,6e-05,3.19308]
[1779883695667,41.91,75555.32,85.0,-0.04147,6e-05,3.19308]
[1779883696083,41.91,75555.32,85.0,-0.04147,6e-05,3.19308]
[1779883696091,41.91,75555.32,85.0,-0.04147,6e-05,3.19308]
[1779883696537,41.91,75553.37,85.0,-0.04159,6e-05,3.20016]
[1779883696547,41.91,75553.37,85.0,-0.04159,6e-05,3.20016]
[1779883696555,41.91,75553.37,85.0,-0.04159,6e-05,3.20016]
[1779883696974,41.91,75553.37,85.0,-0.04159,6e-05,3.20016]
[1779883696982,41.91,75553.37,85.0,-0.04159,6e-05,3.20016]
[1779883697393,41.91,75552.73,85.0,-0.04163,6e-05,3.20272]
[1779883697403,41.91,75552.73,85.0,-0.04163,6e-05,3.20272]
[1779883697813,41.91,75552.73,85.0,-0.04163,6e-05,3.20272]
[1779883697821,41.91,75552.73,85.0,-0.04163,6e-05,3.20272]
[1779883698235,41.91,75553.11,85.0,-0.04161,6e-05,3.20146]
[1779883698243,41.91,75553.11,85.0,-0.04161,6e-05,3.20146]
[1779883698657,41.91,75553.11,85.0,-0.04161,6e-05,3.20146]
[1779883698665,41.91,75553.11,85.0,-0.04161,6e-05,3.20146]
[1779883699073,41.91,75553.11,85.0,-0.04161,6e-05,3.20146]
[1779883699082,41.91,75553.11,85.0,-0.04161,6e-05,3.20146]
[1779883699500,41.91,75553.12,85.0,-0.04161,6e-05,3.20142]
[1779883699508,41.91,75553.12,85.0,-0.04161,6e-05,3.20142]
[1779883699942,41.91,75553.12,85.0,-0.04161,6e-05,3.20142]
[1779883699950,41.91,75553.12,85.0,-0.04161,6e-05,3.20142]
[1779883700399,41.91,75552.26,85.0,-0.04166,6e-05,3.20478]
[1779883700407,41.91,75552.26,85.0,-0.04166,6e-05,3.20478]
[1779883700853,41.91,75552.26,85.0,-0.04166,6e-05,3.20478]
[1779883700861,41.91,75552.26,85.0,-0.04166,6e-05,3.20478]
[1779883701310,41.91,75553.37,85.0,-0.0416,6e-05,3.20087]
[1779883701319,41.91,75553.37,85.0,-0.0416,6e-05,3.20087]
[1779883701767,41.91,75553.37,85.0,-0.0416,6e-05,3.20087]
[1779883701775,41.91,75553.37,85.0,-0.0416,6e-05,3.20087]
[1779883702221,41.91,75554.47,85.0,-0.04154,6e-05,3.197]
[1779883702230,41.91,75554.47,85.0,-0.04154,6e-05,3.197]
[1779883702670,41.91,75554.47,85.0,-0.04154,6e-05,3.197]
[1779883702678,41.91,75554.47,85.0,-0.04154,6e-05,3.197]
[1779883703089,41.91,75554.47,85.0,-0.04154,6e-05,3.197]
[1779883703097,41.91,75554.47,85.0,-0.04154,6e-05,3.197]
[1779883703553,41.91,75555.73,85.0,-0.04146,6e-05,3.19243]
[1779883703561,41.91,75555.73,85.0,-0.04146,6e-05,3.19243]
[1779883704013,41.91,75555.73,85.0,-0.04146,6e-05,3.19243]
[1779883704021,41.91,75555.73,85.0,-0.04146,6e-05,3.19243]
[1779883704424,41.91,75555.6,85.0,-0.04147,6e-05,3.19303]
[1779883704433,41.91,75555.6,85.0,-0.04147,6e-05,3.19303]
[1779883704856,41.91,75555.6,85.0,-0.04147,6e-05,3.19303]
[1779883704864,41.91,75555.6,85.0,-0.04147,6e-05,3.19303]
[1779883705296,41.92,75556.4,85.0,-0.04143,6e-05,3.1904]
[1779883705304,41.92,75556.4,85.0,-0.04143,6e-05,3.1904]
[1779883705748,41.92,75556.4,85.0,-0.04143,6e-05,3.1904]
[1779883705756,41.92,75556.4,85.0,-0.04143,6e-05,3.1904]
[1779883706188,41.92,75555.68,85.0,-0.04147,6e-05,3.19302]
[1779883706197,41.92,75555.68,85.0,-0.04147,6e-05,3.19302]
[1779883706659,41.92,75555.68,85.0,-0.04147,6e-05,3.19302]
[1779883706667,41.92,75555.68,85.0,-0.04147,6e-05,3.19302]
[1779883707078,41.92,75555.68,85.0,-0.04147,6e-05,3.19302]
[1779883707086,41.92,75555.68,85.0,-0.04147,6e-05,3.19302]
[1779883707501,41.92,75556.44,85.0,-0.04143,6e-05,3.19039]
[1779883707508,41.92,75556.44,85.0,-0.04143,6e-05,3.19039]
[1779883707613,41.92,75556.44,85.0,-0.04143,6e-05,3.19039]
[1779883707621,41.92,75556.44,85.1,-0.04143,6e-05,3.19039]
[1779883713221,41.92,75557.02,85.1,-0.04135,6e-05,3.18382]
[1779883713570,41.92,75556.97,85.1,-0.04135,6e-05,3.18414]
[1779883716844,41.92,75556.97,85.1,-0.04135,6e-05,3.18414]
[1779883716945,41.93,75557.04,85.1,-0.04139,6e-05,3.18632]
[1779883717288,41.93,75557.04,85.1,-0.04139,6e-05,3.18632]
[1779883717296,41.93,75557.04,85.1,-0.04139,6e-05,3.18632]
[1779883717718,41.93,75557.04,85.1,-0.04139,6e-05,3.18632]
[1779883717726,41.93,75557.04,85.1,-0.04139,6e-05,3.18632]
[1779883718163,41.93,75557.11,85.1,-0.04138,6e-05,3.18607]
[1779883718171,41.93,75557.11,85.1,-0.04138,6e-05,3.18607]
[1779883718626,41.93,75557.11,85.1,-0.04138,6e-05,3.18607]
[1779883718633,41.93,75557.11,85.1,-0.04138,6e-05,3.18607]
[1779883719059,41.93,75557.11,85.1,-0.04138,6e-05,3.18607]
[1779883719070,41.93,75557.11,85.1,-0.04138,6e-05,3.18607]
[1779883719501,41.94,75556.49,85.1,-0.04144,6e-05,3.18948]
[1779883719510,41.94,75556.49,85.1,-0.04144,6e-05,3.18948]
[1779883719916,41.94,75556.49,85.1,-0.04144,6e-05,3.18948]
[1779883719924,41.94,75556.49,85.1,-0.04144,6e-05,3.18948]
[1779883720374,41.94,75556.45,85.1,-0.04145,6e-05,3.1902]
[1779883720383,41.94,75556.45,85.1,-0.04145,6e-05,3.1902]
[1779883720818,41.94,75556.45,85.1,-0.04145,6e-05,3.1902]
[1779883720825,41.94,75556.45,85.1,-0.04145,6e-05,3.1902]
[1779883721237,41.94,75556.45,85.1,-0.04146,6e-05,3.19078]
[1779883721245,41.94,75556.45,85.1,-0.04146,6e-05,3.19078]
[1779883721675,41.94,75556.45,85.1,-0.04146,6e-05,3.19078]
[1779883721683,41.94,75556.45,85.1,-0.04146,6e-05,3.19078]
[1779883722203,41.94,75556.6,85.1,-0.04145,6e-05,3.19024]
[1779883722617,41.94,75556.6,85.1,-0.04145,6e-05,3.19024]
[1779883722626,41.94,75556.6,85.1,-0.04145,6e-05,3.19024]
[1779883722925,41.94,75556.6,85.1,-0.04145,6e-05,3.19024]
[1779883723037,41.94,75556.6,85.1,-0.04145,6e-05,3.19024]
[1779883723047,41.94,75556.6,85.1,-0.04145,6e-05,3.19024]
[1779883723451,41.95,75556.56,85.1,-0.04147,6e-05,3.19154]
[1779883723460,41.95,75556.56,85.1,-0.04147,6e-05,3.19154]
[1779883723884,41.95,75556.56,85.1,-0.04147,6e-05,3.19154]
[1779883723892,41.95,75556.56,85.1,-0.04147,6e-05,3.19154]
[1779883724321,41.95,75556.52,85.1,-0.04148,6e-05,3.19226]
[1779883724329,41.95,75556.52,85.1,-0.04148,6e-05,3.19226]
[1779883724753,41.95,75556.52,85.1,-0.04148,6e-05,3.19226]
[1779883724761,41.95,75556.52,85.1,-0.04148,6e-05,3.19226]
[1779883725216,41.95,75557.41,85.1,-0.04143,6e-05,3.18904]
[1779883725225,41.95,75557.41,85.1,-0.04143,6e-05,3.18904]
[1779883725667,41.95,75557.41,85.1,-0.04143,6e-05,3.18904]
[1779883725674,41.95,75557.41,85.1,-0.04143,6e-05,3.18904]
[1779883726090,41.95,75557.41,85.1,-0.04143,6e-05,3.18904]
[1779883726100,41.95,75557.41,85.1,-0.04143,6e-05,3.18904]
[1779883726507,41.95,75556.94,85.1,-0.04147,6e-05,3.19132]
[1779883726515,41.95,75556.94,85.1,-0.04147,6e-05,3.19132]
[1779883726935,41.95,75556.94,85.1,-0.04147,6e-05,3.19132]
[1779883726944,41.95,75556.94,85.1,-0.04147,6e-05,3.19132]
[1779883727028,41.95,75556.94,85.1,-0.04147,6e-05,3.19132]
[1779883727393,41.96,75556.94,85.1,-0.04149,6e-05,3.19248]
[1779883727401,41.96,75556.94,85.1,-0.04149,6e-05,3.19248]
[1779883727839,41.96,75556.94,85.1,-0.04149,6e-05,3.19248]
[1779883727847,41.96,75556.94,85.1,-0.04149,6e-05,3.19248]
[1779883728297,41.96,75557.07,85.1,-0.04149,6e-05,3.19258]
[1779883728306,41.96,75557.07,85.1,-0.04149,6e-05,3.19258]
[1779883728424,41.96,75557.07,85.1,-0.04149,6e-05,3.19258]
[1779883728759,41.96,75557.07,85.1,-0.04149,6e-05,3.19258]
[1779883728767,41.96,75557.07,85.1,-0.04149,6e-05,3.19258]
[1779883729172,41.96,75557.07,85.1,-0.04149,6e-05,3.19258]
[1779883729181,41.96,75557.07,85.1,-0.04149,6e-05,3.19258]
[1779883729717,41.96,75557.07,85.1,-0.04149,6e-05,3.19258]
[1779883729725,41.96,75557.07,85.1,-0.04149,6e-05,3.19258]
[1779883730131,41.96,75557.07,85.1,-0.04149,6e-05,3.19272]
[1779883730139,41.96,75557.07,85.1,-0.04149,6e-05,3.19272]
[1779883730561,41.96,75557.07,85.1,-0.04149,6e-05,3.19272]
[1779883730569,41.96,75557.07,85.1,-0.04149,6e-05,3.19272]
[1779883731001,41.96,75557.07,85.1,-0.04149,6e-05,3.19272]
[1779883731009,41.96,75557.07,85.1,-0.04149,6e-05,3.19272]
[1779883731444,41.96,75557.07,85.1,-0.04149,6e-05,3.193]
[1779883731452,41.96,75557.07,85.1,-0.04149,6e-05,3.193]
[1779883731889,41.96,75557.07,85.1,-0.04149,6e-05,3.193]
[1779883731898,41.96,75557.07,85.1,-0.04149,6e-05,3.193]
[1779883732372,41.96,75560.85,85.1,-0.04127,6e-05,3.17947]
[1779883732380,41.96,75560.85,85.1,-0.04127,6e-05,3.17947]
[1779883732814,41.96,75560.85,85.1,-0.04127,6e-05,3.17947]
[1779883732821,41.96,75560.85,85.1,-0.04127,6e-05,3.17947]
[1779883733259,41.96,75562.15,85.1,-0.0412,6e-05,3.17494]
[1779883733267,41.96,75562.15,85.1,-0.0412,6e-05,3.17494]
[1779883733449,41.96,75562.15,85.1,-0.0412,6e-05,3.17494]
[1779883733683,41.96,75562.15,85.1,-0.0412,6e-05,3.17494]
[1779883733690,41.96,75562.15,85.1,-0.0412,6e-05,3.17494]
[1779883734110,41.96,75562.15,85.1,-0.0412,6e-05,3.17494]
[1779883734118,41.96,75562.15,85.1,-0.0412,6e-05,3.17494]
[1779883734589,41.96,75563.61,85.1,-0.04112,6e-05,3.16967]
[1779883734597,41.96,75563.61,85.1,-0.04112,6e-05,3.16967]
[1779883735072,41.96,75563.61,85.1,-0.04112,6e-05,3.16967]
[1779883735080,41.96,75563.61,85.1,-0.04112,6e-05,3.16967]
[1779883735500,41.96,75563.61,85.1,-0.04112,6e-05,3.16985]
[1779883735508,41.96,75563.61,85.1,-0.04112,6e-05,3.16985]
[1779883735909,41.96,75563.61,85.1,-0.04112,6e-05,3.16985]
[1779883735917,41.96,75563.61,85.1,-0.04112,6e-05,3.16985]
[1779883736320,41.97,75563.68,85.1,-0.04112,6e-05,3.16995]
[1779883736328,41.97,75563.68,85.1,-0.04112,6e-05,3.16995]
[1779883736778,41.97,75563.68,85.1,-0.04112,6e-05,3.16995]
[1779883736786,41.97,75563.68,85.1,-0.04112,6e-05,3.16995]
[1779883737214,41.97,75570.5,85.1,-0.04072,6e-05,3.14541]
[1779883737224,41.97,75570.5,85.1,-0.04072,6e-05,3.14541]
[1779883737631,41.97,75570.5,85.1,-0.04072,6e-05,3.14541]
[1779883737640,41.97,75570.5,85.1,-0.04072,6e-05,3.14541]
[1779883738074,41.97,75570.5,85.1,-0.04072,6e-05,3.14541]
[1779883738083,41.97,75570.5,85.1,-0.04072,6e-05,3.14541]
[1779883738519,41.97,75570.78,85.1,-0.04071,6e-05,3.14458]
[1779883738527,41.97,75570.78,85.1,-0.04071,6e-05,3.14458]
[1779883738855,41.97,75570.78,85.1,-0.04071,6e-05,3.14458]
[1779883738864,41.97,75570.78,85.2,-0.04071,6e-05,3.14458]
[1779883744788,41.97,75566.01,85.2,-0.04101,6e-05,3.16308]
[1779883748094,41.97,75567.29,85.2,-0.04094,6e-05,3.15885]
[1779883748500,41.97,75567.75,85.2,-0.04092,6e-05,3.15739]
[1779883748508,41.97,75567.75,85.2,-0.04092,6e-05,3.15739]
[1779883748911,41.97,75567.75,85.2,-0.04092,6e-05,3.15739]
[1779883748919,41.97,75567.75,85.2,-0.04092,6e-05,3.15739]
[1779883749321,41.98,75568.06,85.2,-0.0409,6e-05,3.15668]
[1779883749328,41.98,75568.06,85.2,-0.0409,6e-05,3.15668]
[1779883749783,41.98,75568.06,85.2,-0.0409,6e-05,3.15668]
[1779883749793,41.98,75568.06,85.2,-0.0409,6e-05,3.15668]
[1779883750197,41.98,75568.99,85.2,-0.04085,6e-05,3.15333]
[1779883750207,41.98,75568.99,85.2,-0.04085,6e-05,3.15333]
[1779883750618,41.98,75568.99,85.2,-0.04085,6e-05,3.15333]
[1779883750626,41.98,75568.99,85.2,-0.04085,6e-05,3.15333]
[1779883751089,41.98,75568.99,85.2,-0.04085,6e-05,3.15333]
[1779883751098,41.98,75568.99,85.2,-0.04085,6e-05,3.15333]
[1779883751501,41.98,75572.6,85.2,-0.04065,6e-05,3.14058]
[1779883751513,41.98,75572.6,85.2,-0.04065,6e-05,3.14058]
[1779883751923,41.98,75572.6,85.2,-0.04065,6e-05,3.14058]
[1779883751931,41.98,75572.6,85.2,-0.04065,6e-05,3.14058]
[1779883752381,41.98,75573.3,85.2,-0.04061,6e-05,3.1385]
[1779883752390,41.98,75573.3,85.2,-0.04061,6e-05,3.1385]
[1779883752828,41.98,75573.3,85.2,-0.04061,6e-05,3.1385]
[1779883752839,41.98,75573.3,85.2,-0.04061,6e-05,3.1385]
[1779883753241,41.98,75573.38,85.2,-0.04061,6e-05,3.13845]
[1779883753252,41.98,75573.38,85.2,-0.04061,6e-05,3.13845]
[1779883753688,41.98,75573.38,85.2,-0.04061,6e-05,3.13845]
[1779883753696,41.98,75573.38,85.2,-0.04061,6e-05,3.13845]
[1779883754159,41.98,75573.53,85.2,-0.0406,6e-05,3.13791]
[1779883754167,41.98,75573.53,85.2,-0.0406,6e-05,3.13791]
[1779883754695,41.98,75573.53,85.2,-0.0406,6e-05,3.13791]
[1779883754703,41.98,75573.53,85.2,-0.0406,6e-05,3.13791]
[1779883755125,41.98,75573.53,85.2,-0.0406,6e-05,3.13791]
[1779883755134,41.98,75573.53,85.2,-0.0406,6e-05,3.13791]
[1779883755582,41.98,75573.53,85.2,-0.04061,6e-05,3.13814]
[1779883755590,41.98,75573.53,85.2,-0.04061,6e-05,3.13814]
[1779883756008,41.98,75573.53,85.2,-0.04061,6e-05,3.13814]
[1779883756016,41.98,75573.53,85.2,-0.04061,6e-05,3.13814]
[1779883756418,41.98,75573.74,85.2,-0.0406,6e-05,3.13785]
[1779883756425,41.98,75573.74,85.2,-0.0406,6e-05,3.13785]
[1779883756873,41.98,75573.74,85.2,-0.0406,6e-05,3.13785]
[1779883756885,41.98,75573.74,85.2,-0.0406,6e-05,3.13785]
[1779883757321,41.98,75573.66,85.2,-0.04061,6e-05,3.13837]
[1779883757329,41.98,75573.66,85.2,-0.04061,6e-05,3.13837]
[1779883757757,41.98,75573.66,85.2,-0.04061,6e-05,3.13837]
[1779883757766,41.98,75573.66,85.2,-0.04061,6e-05,3.13837]
[1779883758188,41.98,75573.35,85.2,-0.04063,6e-05,3.13948]
[1779883758199,41.98,75573.35,85.2,-0.04063,6e-05,3.13948]
[1779883758652,41.98,75573.35,85.2,-0.04063,6e-05,3.13948]
[1779883758660,41.98,75573.35,85.2,-0.04063,6e-05,3.13948]
[1779883759081,41.98,75573.35,85.2,-0.04063,6e-05,3.13948]
[1779883759090,41.98,75573.35,85.2,-0.04063,6e-05,3.13948]
[1779883759530,41.99,75573.06,85.2,-0.04065,6e-05,3.14075]
[1779883759539,41.99,75573.06,85.2,-0.04065,6e-05,3.14075]
[1779883759989,41.99,75573.06,85.2,-0.04065,6e-05,3.14075]
[1779883759998,41.99,75573.06,85.2,-0.04065,6e-05,3.14075]
[1779883760397,41.99,75573.71,85.2,-0.04062,6e-05,3.13887]
[1779883760404,41.99,75573.71,85.2,-0.04062,6e-05,3.13887]
[1779883760832,41.99,75573.71,85.2,-0.04062,6e-05,3.13887]
[1779883760840,41.99,75573.71,85.2,-0.04062,6e-05,3.13887]
[1779883761241,41.99,75574.46,85.2,-0.04057,6e-05,3.13619]
[1779883761249,41.99,75574.46,85.2,-0.04057,6e-05,3.13619]
[1779883761685,41.99,75574.46,85.2,-0.04057,6e-05,3.13619]
[1779883761693,41.99,75574.46,85.2,-0.04057,6e-05,3.13619]
[1779883762102,41.99,75574.46,85.2,-0.04057,6e-05,3.13619]
[1779883762110,41.99,75574.46,85.2,-0.04057,6e-05,3.13619]
[1779883762574,41.99,75573.59,85.2,-0.04063,6e-05,3.13976]
[1779883762581,41.99,75573.59,85.2,-0.04063,6e-05,3.13976]
[1779883763015,41.99,75573.59,85.2,-0.04063,6e-05,3.13976]
[1779883763024,41.99,75573.59,85.2,-0.04063,6e-05,3.13976]
[1779883763452,41.99,75573.98,85.2,-0.04061,6e-05,3.13859]
[1779883763460,41.99,75573.98,85.2,-0.04061,6e-05,3.13859]
[1779883763935,41.99,75573.98,85.2,-0.04061,6e-05,3.13859]
[1779883763943,41.99,75573.98,85.2,-0.04061,6e-05,3.13859]
[1779883764367,41.99,75573.69,85.2,-0.04063,6e-05,3.13986]
[1779883764375,41.99,75573.69,85.2,-0.04063,6e-05,3.13986]
[1779883764819,41.99,75573.69,85.2,-0.04063,6e-05,3.13986]
[1779883764827,41.99,75573.69,85.2,-0.04063,6e-05,3.13986]
[1779883765233,41.99,75573.58,85.2,-0.04064,6e-05,3.14048]
[1779883765242,41.99,75573.58,85.2,-0.04064,6e-05,3.14048]
[1779883765651,41.99,75573.58,85.2,-0.04064,6e-05,3.14048]
[1779883765658,41.99,75573.58,85.2,-0.04064,6e-05,3.14048]
[1779883766089,41.99,75573.58,85.2,-0.04064,6e-05,3.14048]
[1779883766097,41.99,75573.58,85.2,-0.04064,6e-05,3.14048]
[1779883766532,41.99,75574.23,85.2,-0.04061,6e-05,3.13838]
[1779883766540,41.99,75574.23,85.2,-0.04061,6e-05,3.13838]
[1779883767003,41.99,75574.23,85.2,-0.04061,6e-05,3.13838]
[1779883767013,41.99,75574.23,85.2,-0.04061,6e-05,3.13838]
[1779883767443,41.99,75574.4,85.2,-0.0406,6e-05,3.138]
[1779883767450,41.99,75574.4,85.2,-0.0406,6e-05,3.138]
[1779883767860,41.99,75574.4,85.2,-0.0406,6e-05,3.138]
[1779883767869,41.99,75574.4,85.2,-0.0406,6e-05,3.138]
[1779883768308,42.0,75574.49,85.2,-0.0406,6e-05,3.13791]
[1779883768317,42.0,75574.49,85.2,-0.0406,6e-05,3.13791]
[1779883768758,42.0,75574.49,85.2,-0.0406,6e-05,3.13791]
[1779883768766,42.0,75574.49,85.2,-0.0406,6e-05,3.13791]
[1779883769231,42.0,75574.49,85.2,-0.0406,6e-05,3.13791]
[1779883769239,42.0,75574.49,85.2,-0.0406,6e-05,3.13791]
[1779883769655,42.0,75574.49,85.2,-0.0406,6e-05,3.13791]
[1779883769663,42.0,75574.49,85.2,-0.0406,6e-05,3.13791]
[1779883770081,42.0,75574.49,85.2,-0.0406,6e-05,3.13791]
[1779883770089,42.0,75574.49,85.2,-0.0406,6e-05,3.13791]
[1779883770148,42.0,75574.49,85.2,-0.0406,6e-05,3.13791]
[1779883770164,42.0,75574.49,85.3,-0.0406,6e-05,3.13791]
[1779883782050,42.01,75575.74,85.3,-0.04052,6e-05,3.13144]
[1779883782508,42.01,75575.74,86.6,-0.04052,6e-05,3.13144]
[1779883788093,42.02,75568.89,86.6,-0.04093,6e-05,3.15723]
[1779883793128,42.02,75569.02,86.6,-0.04094,6e-05,3.1577]
[1779883801184,42.03,75565.32,86.6,-0.04118,6e-05,3.17249]
[1779883806219,42.03,75557.98,86.6,-0.04162,6e-05,3.19974]
[1779883807324,42.03,75557.98,86.6,-0.04162,6e-05,3.19974]
[1779883808075,42.03,75557.98,86.6,-0.04162,6e-05,3.19974]
[1779883811880,42.03,75557.48,86.6,-0.04166,6e-05,3.20198]
[1779883811958,42.03,75555.66,86.6,-0.04177,6e-05,3.20869]
[1779883812262,42.03,75544.56,86.6,-0.04243,6e-05,3.24927]
[1779883816400,42.04,75541.65,86.6,-0.04263,6e-05,3.26135]
[1779883816524,42.04,75540.4,86.6,-0.04271,6e-05,3.26641]
[1779883819834,42.04,75537.53,86.6,-0.04288,6e-05,3.27694]
[1779883819936,42.04,75537.42,86.6,-0.04289,6e-05,3.27732]
[1779883823085,42.04,75536.35,86.6,-0.04296,6e-05,3.28166]
[1779883823301,42.04,75536.99,86.6,-0.04293,6e-05,3.27973]
[1779883823610,42.04,75536.99,86.6,-0.04293,6e-05,3.27973]
[1779883823699,42.05,75527.11,86.6,-0.04353,6e-05,3.31669]
[1779883824245,42.05,75527.11,86.6,-0.04353,6e-05,3.31669]
[1779883825310,42.05,75527.11,86.6,-0.04353,6e-05,3.31669]
[1779883825353,42.05,75526.52,86.6,-0.04358,6e-05,3.3196]
[1779883826044,42.05,75526.52,86.6,-0.04358,6e-05,3.3196]
[1779883826245,42.05,75526.52,86.6,-0.04358,6e-05,3.3196]
[1779883826252,42.05,75526.52,86.6,-0.04358,6e-05,3.3196]
[1779883826169,42.05,75508.85,86.6,-0.04467,6e-05,3.38566]
[1779883826925,42.05,75517.8,86.6,-0.04412,6e-05,3.35234]
[1779883829665,42.05,75515.85,86.6,-0.04426,6e-05,3.36052]
[1779883830359,42.06,75514.36,86.6,-0.04435,6e-05,3.36638]
[1779883831425,42.06,75513.87,86.6,-0.04438,6e-05,3.36822]
[1779883831670,42.06,75513.87,86.6,-0.04438,6e-05,3.36822]
[1779883839464,42.07,75514.86,86.6,-0.04429,6e-05,3.36136]
[1779883839756,42.07,75514.86,86.6,-0.04429,6e-05,3.36136]
[1779883840028,42.07,75514.86,86.6,-0.04429,6e-05,3.36136]
[1779883844026,42.07,75510.96,86.6,-0.04455,6e-05,3.37704]
[1779883845763,42.07,75502.81,86.6,-0.04507,6e-05,3.40824]
[1779883848145,42.07,75502.69,86.6,-0.04509,6e-05,3.40909]
[1779883850723,42.08,75502.54,86.6,-0.04511,6e-05,3.41027]
[1779883850826,42.08,75502.54,86.6,-0.04511,6e-05,3.41027]
[1779883855835,42.08,75502.33,86.6,-0.04514,6e-05,3.41208]
[1779883856060,42.08,75502.33,86.6,-0.04514,6e-05,3.41208]
[1779883856705,42.08,75503.69,86.6,-0.04505,6e-05,3.40714]
[1779883857004,42.08,75503.69,86.6,-0.04505,6e-05,3.40714]
[1779883857579,42.08,75514.91,86.6,-0.04436,6e-05,3.36539]
[1779883862617,42.13,75520.91,86.6,-0.04414,6e-05,3.3524]
[1779883867652,42.14,75516.32,86.6,-0.04449,6e-05,3.37353]
[1779883872687,42.15,75517.99,86.6,-0.04441,6e-05,3.36859]
[1779883877722,42.15,75521.2,86.6,-0.04423,6e-05,3.3579]
[1779883881754,42.16,75532.26,86.6,-0.04357,6e-05,3.31795]
[1779883887297,42.19,75534.43,86.6,-0.04357,6e-05,3.31756]
[1779883891599,42.2,75536.04,86.6,-0.0435,6e-05,3.31336]
[1779883892012,42.2,75536.04,86.6,-0.0435,6e-05,3.31336]
[1779883892077,42.2,75544.22,86.6,-0.04294,6e-05,3.27816]
[1779883893338,42.2,75549.48,86.6,-0.04263,6e-05,3.25929]
[1779883898873,42.2,75549.51,86.6,-0.04263,6e-05,3.25907]
[1779883901539,42.2,75546.43,86.6,-0.04281,6e-05,3.27032]
[1779883901576,42.2,75546.43,86.6,-0.04281,6e-05,3.27032]
[1779883901645,42.2,75546.43,86.6,-0.04281,6e-05,3.27032]
[1779883901894,42.2,75537.09,86.6,-0.04338,6e-05,3.30464]
[1779883906621,42.21,75538.32,86.6,-0.04332,6e-05,3.30152]
[1779883907857,42.21,75541.54,86.6,-0.04314,6e-05,3.29]
[1779883912972,42.22,75540.68,86.6,-0.04322,6e-05,3.29547]
[1779883916446,42.23,75544.35,86.6,-0.04302,6e-05,3.28313]
[1779883917000,42.23,75541.22,86.6,-0.04322,6e-05,3.29503]
[1779883919759,42.23,75538.86,86.6,-0.04336,6e-05,3.30361]
[1779883919892,42.23,75538.86,86.6,-0.04336,6e-05,3.30361]
[1779883920039,42.23,75534.32,86.6,-0.04363,6e-05,3.3203]
[1779883925074,42.23,75529.66,86.6,-0.04395,6e-05,3.33929]
[1779883930112,42.24,75525.22,86.6,-0.04425,6e-05,3.3576]
[1779883931968,42.24,75525.76,86.6,-0.04422,6e-05,3.35588]
[1779883932217,42.24,75525.76,86.6,-0.04422,6e-05,3.35588]
[1779883940182,42.25,75521.42,86.6,-0.04453,6e-05,3.3746]
[1779883945218,42.26,75524.02,86.6,-0.04439,6e-05,3.36626]
[1779883950252,42.27,75527.56,86.6,-0.0442,6e-05,3.35451]
[1779883954411,42.27,75525.82,86.6,-0.04426,6e-05,3.35674]
[1779883962337,42.28,75525.57,86.6,-0.04431,6e-05,3.36004]
[1779883967372,42.29,75525.83,86.6,-0.04432,6e-05,3.36053]
[1779883972407,42.3,75525.99,86.6,-0.04433,6e-05,3.36137]
[1779883977442,42.3,75526.07,86.6,-0.04435,6e-05,3.3625]
[1779883982477,42.31,75527.18,86.6,-0.04431,6e-05,3.35978]
[1779883987513,42.31,75527.33,86.6,-0.04432,6e-05,3.36065]
[1779883992547,42.32,75527.02,86.6,-0.04436,6e-05,3.36321]
[1779883993554,42.32,75518.44,86.6,-0.0449,6e-05,3.39554]
[1779883999596,42.33,75517.75,86.6,-0.04496,6e-05,3.39945]
[1779884004631,42.33,75518.18,86.6,-0.04495,6e-05,3.39895]
[1779884007076,42.33,75517.2,86.6,-0.04502,6e-05,3.40285]
[1779884012687,42.34,75516.25,86.6,-0.04504,6e-05,3.40236]
[1779884017721,42.34,75517.81,86.6,-0.04496,6e-05,3.3976]
[1779884022874,42.35,75520.28,86.6,-0.04482,6e-05,3.38924]
[1779884028800,42.35,75515.38,86.6,-0.04515,6e-05,3.40913]
[1779884034842,42.36,75516.22,86.6,-0.04511,6e-05,3.40717]
[1779884039877,42.36,75515.67,86.6,-0.04517,6e-05,3.41023]
[1779884041148,42.36,75515.67,86.6,-0.04517,6e-05,3.41023]
[1779884046576,42.37,75515.56,86.6,-0.04519,6e-05,3.41184]
[1779884046744,42.37,75515.56,86.6,-0.04519,6e-05,3.41184]
[1779884046949,42.37,75515.56,86.6,-0.04519,6e-05,3.41184]
[1779884047045,42.37,75508.08,86.6,-0.04567,6e-05,3.44021]
[1779884049860,42.37,75505.28,86.6,-0.04585,6e-05,3.45108]
[1779884051002,42.37,75509.16,86.6,-0.0456,6e-05,3.43655]
[1779884056997,42.38,75511.36,86.6,-0.04549,6e-05,3.42944]
[1779884062033,42.4,75514.17,86.6,-0.0454,6e-05,3.42416]
[1779884067068,42.4,75514.51,86.6,-0.04539,6e-05,3.42377]
[1779884072104,42.41,75514.31,86.6,-0.04535,6e-05,3.41989]
[1779884077141,42.41,75515.27,86.6,-0.0453,6e-05,3.41721]
[1779884081543,42.42,75515.9,86.6,-0.04528,6e-05,3.4156]
[1779884087210,42.42,75516.99,86.6,-0.04523,6e-05,3.41266]
[1779884092245,42.43,75516.69,86.6,-0.04526,6e-05,3.41475]
[1779884098287,42.43,75516.65,86.6,-0.04529,6e-05,3.41622]
[1779884103322,42.44,75515.33,86.6,-0.04539,6e-05,3.42209]
[1779884109364,42.44,75515.79,86.6,-0.04537,6e-05,3.42143]
[1779884114398,42.44,75514.49,86.6,-0.04547,6e-05,3.4272]
[1779884119434,42.45,75510.75,86.6,-0.04572,6e-05,3.44206]
[1779884124469,42.45,75511.19,86.6,-0.0457,6e-05,3.44114]
[1779884129504,42.45,75510.73,86.6,-0.04574,6e-05,3.4436]
[1779884134539,42.46,75513.59,86.6,-0.04551,6e-05,3.42806]
[1779884139574,42.46,75511.69,86.6,-0.04564,6e-05,3.43603]
[1779884144609,42.46,75511.96,86.6,-0.04564,6e-05,3.43581]
[1779884151658,42.47,75512.05,86.6,-0.04565,6e-05,3.43656]
[1779884156694,42.47,75511.92,86.6,-0.04567,6e-05,3.43782]
[1779884161736,42.48,75505.75,86.6,-0.04607,6e-05,3.46188]
[1779884163115,42.48,75505.75,86.6,-0.04607,6e-05,3.46188]
[1779884167592,42.48,75505.17,86.6,-0.04612,6e-05,3.46453]
[1779884170498,42.48,75499.35,86.6,-0.04649,6e-05,3.48691]
[1779884171806,42.48,75487.71,86.6,-0.04725,6e-05,3.53149]
[1779884176841,42.48,75492.91,86.6,-0.04691,6e-05,3.51171]
[1779884177729,42.48,75492.91,86.6,-0.04691,6e-05,3.51171]
[1779884182215,42.48,75491.78,86.6,-0.04699,6e-05,3.51613]
[1779884187920,42.48,75490.62,86.6,-0.04706,6e-05,3.52062]
[1779884189759,42.48,75490.21,86.6,-0.04709,6e-05,3.5222]
[1779884194971,42.48,75491.27,86.6,-0.04695,6e-05,3.51259]
[1779884200017,42.48,75492.37,86.6,-0.04688,6e-05,3.50852]
[1779884203554,42.48,75492.35,86.6,-0.04689,6e-05,3.50862]
[1779884204553,42.48,75492.78,86.6,-0.04686,6e-05,3.50703]
[1779884207792,42.48,75504.34,86.6,-0.04612,6e-05,3.46337]
[1779884213104,42.49,75504.2,86.6,-0.04614,6e-05,3.46452]
[1779884217088,42.49,75504.57,86.6,-0.04612,6e-05,3.46341]
[1779884218087,42.49,75505.3,86.6,-0.04608,6e-05,3.46075]
[1779884218435,42.49,75505.3,86.6,-0.04608,6e-05,3.46075]
[1779884222906,42.49,75510.79,86.6,-0.04574,6e-05,3.44062]
[1779884224355,42.49,75511.19,86.6,-0.04572,6e-05,3.43925]
[1779884224516,42.49,75511.19,86.6,-0.04572,6e-05,3.43925]
[1779884224665,42.49,75519.54,86.6,-0.0452,6e-05,3.40821]
[1779884224753,42.49,75519.54,86.6,-0.0452,6e-05,3.40821]
[1779884225407,42.49,75519.54,86.6,-0.0452,6e-05,3.40821]
[1779884225505,42.49,75526.8,86.6,-0.04475,6e-05,3.38132]
[1779884228510,42.49,75526.46,86.6,-0.04478,6e-05,3.38281]
[1779884233588,42.5,75517.21,86.6,-0.04538,6e-05,3.41895]
[1779884234048,42.5,75517.21,86.6,-0.04538,6e-05,3.41895]
[1779884235000,42.5,75516.57,86.6,-0.04542,6e-05,3.42152]
[1779884240299,42.51,75523.89,86.6,-0.04498,6e-05,3.39502]
[1779884245550,42.51,75523.1,86.6,-0.04504,6e-05,3.39882]
[1779884253389,42.52,75523.54,86.6,-0.04498,6e-05,3.39351]
[1779884257418,42.52,75530.89,86.6,-0.04454,6e-05,3.36701]
[1779884259432,42.52,75516.36,86.6,-0.04545,6e-05,3.42177]
[1779884264467,42.53,75512.55,86.6,-0.04571,6e-05,3.43706]
[1779884269695,42.53,75507.38,86.6,-0.04604,6e-05,3.4571]
[1779884269502,42.53,75493.93,86.6,-0.0469,6e-05,3.50816]
[1779884270718,42.53,75489.76,86.6,-0.04717,6e-05,3.52423]
[1779884271683,42.53,75489.76,86.6,-0.04717,6e-05,3.52423]
[1779884279573,42.53,75490.91,86.6,-0.0471,6e-05,3.5199]
[1779884284609,42.53,75490.48,86.6,-0.04713,6e-05,3.52163]
[1779884284919,42.53,75490.48,86.6,-0.04713,6e-05,3.52163]
[1779884287476,42.53,75486.84,86.6,-0.04736,6e-05,3.53558]
[1779884287631,42.53,75479.38,86.6,-0.04785,7e-05,3.56425]
[1779884288424,42.53,75479.38,86.6,-0.04785,7e-05,3.56425]
[1779884288717,42.53,75479.38,86.6,-0.04785,7e-05,3.56425]
[1779884288867,42.53,75475.81,86.6,-0.04808,7e-05,3.57797]
[1779884289017,42.53,75475.81,86.6,-0.04808,7e-05,3.57797]
[1779884289021,42.53,75475.81,86.6,-0.04808,7e-05,3.57797]
[1779884289112,42.53,75475.81,86.6,-0.04808,7e-05,3.57797]
[1779884289246,42.53,75475.81,86.6,-0.04808,7e-05,3.57797]
[1779884289667,42.53,75475.81,86.6,-0.04808,7e-05,3.57797]
[1779884289730,42.53,75466.3,86.6,-0.04871,7e-05,3.61475]
[1779884290204,42.53,75466.3,86.6,-0.04871,7e-05,3.61475]
[1779884290758,42.53,75459.57,86.6,-0.04916,7e-05,3.64084]
[1779884290865,42.53,75459.57,86.6,-0.04916,7e-05,3.64084]
[1779884292488,42.53,75461.02,86.6,-0.04906,7e-05,3.635]
[1779884292686,42.53,75461.02,86.6,-0.04906,7e-05,3.635]
[1779884294082,42.53,75461.42,86.6,-0.04902,7e-05,3.6331]
[1779884294400,42.53,75461.42,86.6,-0.04902,7e-05,3.6331]
[1779884294680,42.53,75500.26,86.6,-0.04648,6e-05,3.48343]
[1779884295300,42.53,75500.26,86.6,-0.04648,6e-05,3.48343]
[1779884295562,42.53,75500.26,86.6,-0.04648,6e-05,3.48343]
[1779884295765,42.53,75506.75,86.6,-0.04607,6e-05,3.45892]
[1779884296033,42.53,75506.75,86.6,-0.04607,6e-05,3.45892]
[1779884296700,42.53,75525.61,86.6,-0.04489,6e-05,3.38822]
[1779884296880,42.53,75525.61,86.6,-0.04489,6e-05,3.38822]
[1779884297363,42.53,75525.61,86.6,-0.04489,6e-05,3.38822]
[1779884297407,42.53,75525.61,86.6,-0.04489,6e-05,3.38822]
[1779884297706,42.53,75546.53,86.6,-0.04361,6e-05,3.31103]
[1779884298075,42.53,75546.53,86.6,-0.04361,6e-05,3.31103]
[1779884298390,42.53,75546.53,86.6,-0.04361,6e-05,3.31103]
[1779884298493,42.53,75546.53,86.6,-0.04361,6e-05,3.31103]
[1779884299170,42.53,75551.7,86.6,-0.0433,6e-05,3.29243]
[1779884299368,42.53,75551.7,86.6,-0.0433,6e-05,3.29243]
[1779884299481,42.53,75551.7,86.6,-0.0433,6e-05,3.29243]
[1779884300189,42.53,75546.4,86.6,-0.04363,6e-05,3.31224]
[1779884301073,42.53,75546.4,86.6,-0.04363,6e-05,3.31224]
[1779884301278,42.53,75546.4,86.6,-0.04363,6e-05,3.31224]
[1779884301424,42.53,75546.4,86.6,-0.04363,6e-05,3.31224]
[1779884302257,42.53,75542.62,86.6,-0.04386,6e-05,3.32604]
[1779884302556,42.53,75552.35,86.6,-0.04327,6e-05,3.2902]
[1779884303160,42.53,75552.35,86.6,-0.04327,6e-05,3.2902]
[1779884304237,42.53,75551.01,86.6,-0.04335,6e-05,3.29503]
[1779884304500,42.53,75551.01,86.6,-0.04335,6e-05,3.29503]
[1779884304901,42.53,75544.28,86.6,-0.04375,6e-05,3.31952]
[1779884306969,42.53,75552.76,86.6,-0.04323,6e-05,3.28821]
[1779884312003,42.53,75557.96,86.6,-0.04292,6e-05,3.26893]
[1779884312031,42.53,75573.98,86.6,-0.0419,6e-05,3.20552]
[1779884313902,42.53,75585.42,86.6,-0.04124,6e-05,3.16472]
[1779884315131,42.53,75585.42,86.6,-0.04124,6e-05,3.16472]
[1779884315212,42.53,75594.36,86.6,-0.04072,6e-05,3.13308]
[1779884316140,42.53,75594.36,86.6,-0.04072,6e-05,3.13308]
[1779884316693,42.53,75594.36,86.6,-0.04072,6e-05,3.13308]
[1779884316715,42.53,75594.36,86.6,-0.04072,6e-05,3.13308]
[1779884316704,42.53,75603.9,86.6,-0.04018,6e-05,3.09984]
[1779884317693,42.53,75603.9,86.6,-0.04018,6e-05,3.09984]
[1779884317760,42.53,75618.3,86.6,-0.03937,6e-05,3.04918]
[1779884317814,42.53,75618.3,86.6,-0.03937,6e-05,3.04918]
[1779884317843,42.53,75618.3,86.6,-0.03937,6e-05,3.04918]
[1779884317848,42.53,75618.3,86.6,-0.03937,6e-05,3.04918]
[1779884318360,42.53,75618.3,86.6,-0.03937,6e-05,3.04918]
[1779884318652,42.53,75618.3,86.6,-0.03937,6e-05,3.04918]
[1779884318738,42.53,75636.54,86.6,-0.03836,5e-05,2.98601]
[1779884318799,42.53,75636.54,86.6,-0.03836,5e-05,2.98601]
[1779884319221,42.53,75636.54,86.6,-0.03836,5e-05,2.98601]
[1779884320107,42.53,75638.27,86.6,-0.03826,5e-05,2.98009]
[1779884320199,42.53,75638.27,86.6,-0.03826,5e-05,2.98009]
[1779884320398,42.53,75638.27,86.6,-0.03826,5e-05,2.98009]
[1779884320545,42.53,75638.27,86.6,-0.03826,5e-05,2.98009]
[1779884320892,42.53,75635.94,86.6,-0.03838,5e-05,2.98764]
[1779884320912,42.53,75635.94,86.6,-0.03838,5e-05,2.98764]
[1779884321334,42.53,75635.94,86.6,-0.03838,5e-05,2.98764]
[1779884321382,42.53,75635.94,86.6,-0.03838,5e-05,2.98764]
[1779884321782,42.53,75635.94,86.6,-0.03838,5e-05,2.98764]
[1779884321405,42.53,75644.64,86.6,-0.03791,5e-05,2.95792]
[1779884322437,42.53,75644.64,86.6,-0.03791,5e-05,2.95792]
[1779884322464,42.53,75644.64,86.6,-0.03791,5e-05,2.95792]
[1779884322634,42.53,75644.64,86.6,-0.03791,5e-05,2.95792]
[1779884322735,42.53,75660.26,86.6,-0.03707,5e-05,2.90482]
[1779884323407,42.53,75660.26,86.6,-0.03707,5e-05,2.90482]
[1779884323689,42.53,75660.26,86.6,-0.03707,5e-05,2.90482]
[1779884323787,42.53,75660.26,86.6,-0.03707,5e-05,2.90482]
[1779884323827,42.53,75665.99,86.6,-0.03677,5e-05,2.88555]
[1779884323993,42.53,75663.74,86.6,-0.03689,5e-05,2.89309]
[1779884325652,42.53,75663.74,86.4,-0.03689,5e-05,2.89309]
[1779884325676,42.53,75663.74,86.4,-0.03689,5e-05,2.89309]
[1779884325703,42.53,75663.74,86.4,-0.03689,5e-05,2.89309]
[1779884325799,42.52,75657.69,86.4,-0.03719,5e-05,2.91224]
[1779884325983,42.52,75657.69,86.4,-0.03719,5e-05,2.91224]
[1779884326081,42.52,75657.69,86.4,-0.03719,5e-05,2.91224]
[1779884326112,42.52,75657.69,86.4,-0.03719,5e-05,2.91224]
[1779884326672,42.52,75657.69,86.4,-0.03719,5e-05,2.91224]
[1779884326758,42.52,75657.69,86.4,-0.03719,5e-05,2.91224]
[1779884326800,42.51,75649.0,86.4,-0.03763,5e-05,2.94023]
[1779884327712,42.51,75637.59,86.4,-0.03825,5e-05,2.97891]
[1779884328722,42.51,75637.59,86.4,-0.03825,5e-05,2.97891]
[1779884328023,42.51,75627.4,86.4,-0.0388,6e-05,3.01392]
[1779884329214,42.51,75627.4,86.4,-0.0388,6e-05,3.01392]
[1779884329685,42.51,75627.4,86.4,-0.0388,6e-05,3.01392]
[1779884330406,42.51,75626.13,86.4,-0.03887,6e-05,3.01778]
[1779884331534,42.51,75626.47,86.4,-0.03885,6e-05,3.0166]
[1779884331717,42.51,75626.47,86.4,-0.03885,6e-05,3.0166]
[1779884331917,42.51,75622.83,86.4,-0.03904,6e-05,3.02864]
[1779884332728,42.51,75622.83,86.4,-0.03904,6e-05,3.02864]
[1779884332800,42.51,75622.83,86.4,-0.03904,6e-05,3.02864]
[1779884333376,42.51,75641.79,86.4,-0.038,5e-05,2.96323]
[1779884333975,42.51,75641.79,86.4,-0.038,5e-05,2.96323]
[1779884334740,42.51,75641.79,86.4,-0.038,5e-05,2.96323]
[1779884335237,42.51,75643.57,86.4,-0.0379,5e-05,2.95699]
[1779884335713,42.51,75643.57,86.4,-0.0379,5e-05,2.95699]
[1779884335794,42.51,75643.57,86.4,-0.0379,5e-05,2.95699]
[1779884337763,42.5,75643.81,86.4,-0.03788,5e-05,2.95583]
[1779884339880,42.5,75649.12,86.4,-0.03759,5e-05,2.93736]
[1779884344126,42.5,75642.84,86.4,-0.03792,5e-05,2.95812]
[1779884344533,42.5,75642.84,86.4,-0.03792,5e-05,2.95812]
[1779884346176,42.5,75654.59,86.4,-0.03728,5e-05,2.91797]
[1779884347964,42.5,75659.17,86.4,-0.03703,5e-05,2.90244]
[1779884348672,42.5,75663.47,86.4,-0.03681,5e-05,2.88793]
[1779884348943,42.5,75663.47,86.4,-0.03681,5e-05,2.88793]
[1779884348850,42.5,75680.43,86.4,-0.03592,5e-05,2.83143]
[1779884349294,42.5,75680.43,86.4,-0.03592,5e-05,2.83143]
[1779884349363,42.5,75694.02,86.4,-0.03522,5e-05,2.7868]
[1779884350174,42.5,75694.02,86.4,-0.03522,5e-05,2.7868]
[1779884350641,42.5,75699.6,86.4,-0.03494,5e-05,2.76872]
[1779884350897,42.5,75699.6,86.4,-0.03494,5e-05,2.76872]
[1779884350959,42.5,75699.6,86.4,-0.03494,5e-05,2.76872]
[1779884351577,42.5,75699.6,86.4,-0.03494,5e-05,2.76872]
[1779884351665,42.5,75708.69,86.4,-0.03448,5e-05,2.73888]
[1779884352711,42.49,75728.7,86.4,-0.03348,5e-05,2.67448]
[1779884353995,42.49,75733.55,86.4,-0.03324,5e-05,2.6589]
[1779884354569,42.49,75733.55,86.4,-0.03324,5e-05,2.6589]
[1779884355212,42.49,75728.08,86.4,-0.03351,5e-05,2.67607]
[1779884356167,42.49,75720.53,86.4,-0.03387,5e-05,2.69993]
[1779884356411,42.49,75720.53,86.4,-0.03387,5e-05,2.69993]
[1779884356412,42.49,75720.53,86.4,-0.03387,5e-05,2.69993]
[1779884358134,42.49,75714.61,86.4,-0.03416,5e-05,2.71839]
[1779884358589,42.49,75714.61,86.4,-0.03416,5e-05,2.71839]
[1779884359681,42.49,75726.01,86.4,-0.03359,5e-05,2.68139]
[1779884360562,42.49,75726.01,86.4,-0.03359,5e-05,2.68139]
[1779884360645,42.49,75726.01,86.4,-0.03359,5e-05,2.68139]
[1779884362784,42.48,75725.47,86.4,-0.03361,5e-05,2.68268]
[1779884363656,42.47,75718.22,86.4,-0.03393,5e-05,2.70365]
[1779884367001,42.47,75719.36,86.4,-0.03386,5e-05,2.69902]
[1779884367677,42.47,75719.36,86.4,-0.03386,5e-05,2.69902]
[1779884375377,42.44,75706.44,86.4,-0.03434,5e-05,2.72873]
[1779884377391,42.43,75696.52,86.4,-0.03483,5e-05,2.76026]
[1779884381622,42.43,75709.9,86.4,-0.03414,5e-05,2.71563]
[1779884387465,42.42,75706.57,86.4,-0.03428,5e-05,2.72478]
[1779884392500,42.41,75705.98,86.4,-0.03429,5e-05,2.72526]
[1779884397534,42.41,75711.31,86.4,-0.034,5e-05,2.70667]
[1779884399549,42.4,75720.04,86.4,-0.03356,5e-05,2.67827]
[1779884403578,42.4,75709.01,86.4,-0.03409,5e-05,2.7127]
[1779884408613,42.39,75708.67,86.4,-0.03409,5e-05,2.71247]
[1779884412335,42.39,75709.32,86.4,-0.03405,5e-05,2.7096]
[1779884413205,42.39,75701.77,86.4,-0.03442,5e-05,2.73369]
[1779884413825,42.39,75701.77,86.4,-0.03442,5e-05,2.73369]
[1779884413861,42.39,75695.68,86.4,-0.03472,5e-05,2.75315]
[1779884418089,42.39,75699.36,86.4,-0.03455,5e-05,2.74195]
[1779884418683,42.39,75706.07,86.4,-0.03421,5e-05,2.72045]
[1779884421341,42.39,75707.28,86.4,-0.03414,5e-05,2.71602]
[1779884421435,42.39,75707.28,86.4,-0.03414,5e-05,2.71602]
[1779884426738,42.38,75702.71,86.4,-0.03435,5e-05,2.72914]
[1779884431775,42.37,75703.79,86.4,-0.03421,5e-05,2.71926]
[1779884435802,42.37,75712.09,86.4,-0.03379,5e-05,2.69154]
[1779884438823,42.37,75724.45,86.4,-0.03317,5e-05,2.65151]
[1779884442856,42.36,75736.65,86.4,-0.03257,5e-05,2.61242]
[1779884443414,42.36,75736.65,86.4,-0.03257,5e-05,2.61242]
[1779884443841,42.36,75736.65,86.4,-0.03257,5e-05,2.61242]
[1779884443865,42.36,75744.49,86.4,-0.03219,5e-05,2.58778]
[1779884446730,42.36,75746.28,86.4,-0.03211,5e-05,2.58206]
[1779884446837,42.36,75746.28,86.4,-0.03211,5e-05,2.58206]
[1779884448218,42.36,75745.66,86.4,-0.03214,5e-05,2.58391]
[1779884449674,42.36,75749.53,86.4,-0.03195,5e-05,2.57183]
[1779884449853,42.36,75749.53,86.4,-0.03195,5e-05,2.57183]
[1779884452758,42.36,75756.86,86.4,-0.03161,5e-05,2.54907]
[1779884452862,42.36,75756.86,86.4,-0.03161,5e-05,2.54907]
[1779884453514,42.36,75759.22,86.4,-0.0315,5e-05,2.54181]
[1779884454622,42.36,75761.66,86.4,-0.03138,5e-05,2.53432]
[1779884455721,42.36,75760.77,86.4,-0.03142,5e-05,2.53708]
[1779884459033,42.36,75760.59,86.4,-0.03144,5e-05,2.53777]
[1779884461998,42.36,75760.88,86.4,-0.03142,5e-05,2.53694]
[1779884462105,42.36,75760.88,86.4,-0.03142,5e-05,2.53697]
[1779884464135,42.36,75767.89,86.4,-0.03111,5e-05,2.51597]
[1779884464823,42.36,75767.89,86.4,-0.03111,5e-05,2.51597]
[1779884466113,42.37,75768.54,86.4,-0.03109,5e-05,2.5147]
[1779884466565,42.37,75768.54,86.4,-0.03109,5e-05,2.5147]
[1779884467975,42.37,75766.75,86.4,-0.03118,5e-05,2.52082]
[1779884469907,42.37,75777.33,86.4,-0.0307,5e-05,2.48931]
[1779884471599,42.38,75784.54,86.4,-0.03038,5e-05,2.46765]
[1779884471660,42.38,75792.68,86.4,-0.03001,4e-05,2.44338]
[1779884472294,42.38,75802.41,86.4,-0.02958,4e-05,2.41461]
[1779884473207,42.38,75802.41,86.4,-0.02958,4e-05,2.41461]
[1779884473897,42.38,75802.41,86.4,-0.02958,4e-05,2.41461]
[1779884474761,42.38,75810.52,86.4,-0.02923,4e-05,2.39117]
[1779884475867,42.38,75810.52,86.4,-0.02923,4e-05,2.39117]
[1779884478381,42.38,75796.96,86.4,-0.02984,4e-05,2.43201]
[1779884479316,42.38,75797.07,86.4,-0.02984,4e-05,2.43189]
[1779884480084,42.38,75800.11,86.4,-0.02971,4e-05,2.42306]
[1779884481209,42.39,75806.06,86.4,-0.02945,4e-05,2.40565]
[1779884483900,42.39,75806.28,86.4,-0.02945,4e-05,2.4055]
[1779884483953,42.39,75817.67,86.4,-0.02895,4e-05,2.37227]
[1779884484848,42.39,75817.67,86.4,-0.02895,4e-05,2.37227]
[1779884484940,42.39,75829.72,86.4,-0.02844,4e-05,2.33753]
[1779884485464,42.39,75829.72,86.4,-0.02844,4e-05,2.33753]
[1779884485604,42.39,75829.72,86.4,-0.02844,4e-05,2.33753]
[1779884485887,42.39,75829.72,86.4,-0.02844,4e-05,2.33753]
[1779884485931,42.39,75841.89,86.4,-0.02791,4e-05,2.30204]
[1779884486869,42.39,75841.89,86.4,-0.02791,4e-05,2.30204]
[1779884487422,42.39,75848.71,86.4,-0.02764,4e-05,2.28301]
[1779884487433,42.39,75848.71,86.4,-0.02764,4e-05,2.28301]
[1779884488992,42.39,75845.22,86.4,-0.02779,4e-05,2.2934]
[1779884489038,42.42,75832.85,86.4,-0.02837,4e-05,2.3332]
[1779884489454,42.42,75832.85,86.4,-0.02837,4e-05,2.3332]
[1779884490897,42.42,75830.51,86.4,-0.02848,4e-05,2.34033]
[1779884491304,42.42,75833.06,86.4,-0.02837,4e-05,2.33331]
[1779884491330,42.42,75833.06,86.4,-0.02837,4e-05,2.33331]
[1779884491460,42.42,75833.06,86.4,-0.02837,4e-05,2.33331]
[1779884491781,42.42,75839.77,86.4,-0.02804,4e-05,2.30983]
[1779884492196,42.42,75839.77,86.4,-0.02804,4e-05,2.30983]
[1779884492864,42.42,75839.77,86.4,-0.02804,4e-05,2.30983]
[1779884492966,42.42,75849.53,86.4,-0.02764,4e-05,2.28237]
[1779884493147,42.42,75849.53,86.4,-0.02764,4e-05,2.28237]
[1779884493296,42.42,75849.53,86.4,-0.02764,4e-05,2.28237]
[1779884493489,42.42,75849.53,86.4,-0.02764,4e-05,2.28237]
[1779884494856,42.42,75847.87,86.4,-0.02772,4e-05,2.28754]
[1779884495822,42.43,75845.05,86.4,-0.02784,4e-05,2.29601]
[1779884496289,42.43,75847.61,86.4,-0.02774,4e-05,2.28913]
[1779884496466,42.43,75847.61,86.4,-0.02774,4e-05,2.28913]
[1779884498192,42.43,75854.87,86.4,-0.02745,4e-05,2.26942]
[1779884498198,42.43,75854.87,86.4,-0.02745,4e-05,2.26942]
[1779884498474,42.43,75854.87,86.4,-0.02745,4e-05,2.26942]
[1779884501036,42.44,75851.14,86.4,-0.02762,4e-05,2.28091]
[1779884501075,42.44,75851.14,86.4,-0.02762,4e-05,2.28091]
[1779884501063,42.44,75852.82,86.4,-0.02755,4e-05,2.27659]
[1779884501409,42.44,75852.82,86.4,-0.02755,4e-05,2.27659]
[1779884501491,42.44,75852.82,86.4,-0.02755,4e-05,2.27659]
[1779884501858,42.44,75851.43,86.4,-0.02762,4e-05,2.28098]
[1779884503457,42.45,75844.47,86.4,-0.02792,4e-05,2.30125]
[1779884505472,42.45,75844.71,86.4,-0.02792,4e-05,2.30138]
[1779884510730,42.46,75845.52,86.4,-0.02791,4e-05,2.30108]
[1779884511433,42.46,75842.74,86.4,-0.02804,4e-05,2.30944]
[1779884516461,42.47,75847.95,86.4,-0.02785,4e-05,2.29694]
[1779884517341,42.47,75847.95,86.4,-0.02785,4e-05,2.29694]
[1779884518083,42.47,75847.95,86.4,-0.02785,4e-05,2.29694]
[1779884518642,42.48,75847.82,86.4,-0.02787,4e-05,2.29815]
[1779884520781,42.48,75855.72,86.4,-0.02755,4e-05,2.27613]
[1779884520876,42.48,75857.22,86.4,-0.02749,4e-05,2.27234]
[1779884521324,42.48,75857.22,86.4,-0.02749,4e-05,2.27234]
[1779884521332,42.48,75857.22,86.4,-0.02749,4e-05,2.27234]
[1779884523335,42.48,75866.02,86.4,-0.02712,4e-05,2.24682]
[1779884523701,42.48,75866.02,86.4,-0.02712,4e-05,2.24682]
[1779884524554,42.48,75873.53,86.4,-0.02681,4e-05,2.2255]
[1779884524559,42.48,75873.53,86.4,-0.02681,4e-05,2.2255]
[1779884525406,42.48,75876.56,86.4,-0.02668,4e-05,2.21678]
[1779884527542,42.46,75887.98,86.4,-0.02617,4e-05,2.18203]
[1779884528910,42.46,75887.98,86.4,-0.02617,4e-05,2.18203]
[1779884529667,42.46,75890.87,86.4,-0.02606,4e-05,2.17388]
[1779884536122,42.45,75894.65,86.4,-0.02589,4e-05,2.16259]
[1779884542248,42.45,75906.8,86.4,-0.0254,4e-05,2.12831]
[1779884542588,42.45,75906.8,86.4,-0.0254,4e-05,2.12831]
[1779884542828,42.45,75906.8,86.4,-0.0254,4e-05,2.12831]
[1779884542960,42.45,75906.8,86.4,-0.0254,4e-05,2.12831]
[1779884543054,42.45,75916.17,86.4,-0.02504,4e-05,2.10303]
[1779884543329,42.45,75916.17,86.4,-0.02504,4e-05,2.10303]
[1779884543497,42.45,75916.17,86.4,-0.02504,4e-05,2.10303]
[1779884543671,42.45,75916.17,86.4,-0.02504,4e-05,2.10303]
[1779884543869,42.44,75922.09,86.4,-0.0248,4e-05,2.08645]
[1779884545675,42.4,75931.17,86.4,-0.02436,4e-05,2.0556]
[1779884546536,42.4,75931.17,86.4,-0.02436,4e-05,2.0556]
[1779884546539,42.4,75931.17,86.4,-0.02436,4e-05,2.0556]
[1779884549041,42.4,75929.28,86.4,-0.02441,4e-05,2.05945]
[1779884549047,42.4,75929.28,86.4,-0.02441,4e-05,2.05945]
[1779884549148,42.4,75929.89,86.4,-0.02438,4e-05,2.05726]
[1779884550074,42.4,75929.89,86.4,-0.02438,4e-05,2.05726]
[1779884552092,42.39,75927.76,86.4,-0.02445,4e-05,2.06229]
[1779884552123,42.39,75926.35,86.4,-0.02446,4e-05,2.06177]
[1779884552753,42.39,75926.35,86.4,-0.02446,4e-05,2.06177]
[1779884552756,42.39,75926.35,86.4,-0.02446,4e-05,2.06177]
[1779884552798,42.39,75927.71,86.4,-0.02441,4e-05,2.05817]
[1779884556550,42.39,75933.95,86.4,-0.02418,4e-05,2.04182]
[1779884556774,42.39,75933.95,86.4,-0.02418,4e-05,2.04182]
[1779884557004,42.39,75933.95,86.4,-0.02418,4e-05,2.04182]
[1779884557107,42.39,75933.95,86.4,-0.02418,4e-05,2.04182]
[1779884557085,42.39,75945.74,86.4,-0.02374,4e-05,2.01114]
[1779884557769,42.39,75957.98,86.4,-0.02329,4e-05,1.9797]
[1779884558779,42.39,75957.98,86.4,-0.02329,4e-05,1.9797]
[1779884558808,42.39,75968.35,86.4,-0.02292,4e-05,1.95286]
[1779884559188,42.39,75968.35,86.4,-0.02292,4e-05,1.95286]
[1779884559378,42.39,75968.35,86.4,-0.02292,4e-05,1.95286]
[1779884560097,42.39,75968.35,86.4,-0.02292,4e-05,1.95286]
[1779884560121,42.39,75968.35,86.4,-0.02292,4e-05,1.95286]
[1779884560227,42.39,75978.98,86.4,-0.02253,4e-05,1.92568]
[1779884560569,42.39,75978.98,86.4,-0.02253,4e-05,1.92568]
[1779884561053,42.39,75978.98,86.4,-0.02253,4e-05,1.92568]
[1779884561082,42.39,75978.98,86.4,-0.02253,4e-05,1.92568]
[1779884561217,42.39,76006.48,86.4,-0.02158,3e-05,1.85734]
[1779884561525,42.39,76006.48,86.4,-0.02158,3e-05,1.85734]
[1779884561640,42.39,76006.48,86.4,-0.02158,3e-05,1.85734]
[1779884561760,42.39,76006.48,86.4,-0.02158,3e-05,1.85734]
[1779884562101,42.39,76037.62,86.4,-0.02054,3e-05,1.78235]
[1779884562562,42.39,76037.62,86.4,-0.02054,3e-05,1.78235]
[1779884562572,42.39,76037.62,86.4,-0.02054,3e-05,1.78235]
[1779884563201,42.38,76048.13,86.4,-0.0202,3e-05,1.75755]
[1779884564104,42.38,76031.77,86.4,-0.02073,3e-05,1.79608]
[1779884564592,42.38,76031.77,86.4,-0.02073,3e-05,1.79608]
[1779884565057,42.38,76031.77,86.4,-0.02073,3e-05,1.79608]
[1779884566431,42.38,76025.04,86.4,-0.02095,3e-05,1.81188]
[1779884567191,42.38,76025.04,86.4,-0.02095,3e-05,1.81188]
[1779884567318,42.38,76025.06,86.4,-0.02095,3e-05,1.81169]
[1779884567503,42.38,76025.06,86.4,-0.02095,3e-05,1.81169]
[1779884567557,42.38,76025.06,86.4,-0.02095,3e-05,1.81169]
[1779884567811,42.38,76025.06,86.4,-0.02095,3e-05,1.81169]
[1779884568245,42.38,76011.4,86.4,-0.0214,3e-05,1.84446]
[1779884569911,42.38,76004.24,86.4,-0.02164,3e-05,1.8617]
[1779884570014,42.38,76004.24,86.4,-0.02164,3e-05,1.8617]
[1779884570217,42.38,76004.24,86.4,-0.02164,3e-05,1.8617]
[1779884570268,42.38,75990.99,86.4,-0.02209,3e-05,1.89406]
[1779884570366,42.38,75990.99,86.4,-0.02209,3e-05,1.89406]
[1779884570434,42.38,75990.99,86.4,-0.02209,3e-05,1.89406]
[1779884570817,42.38,75990.99,86.4,-0.02209,3e-05,1.89406]
[1779884572527,42.38,75986.45,86.4,-0.02225,3e-05,1.90529]
[1779884572594,42.38,75986.45,86.4,-0.02225,3e-05,1.90529]
[1779884572866,42.38,75986.45,86.4,-0.02225,3e-05,1.90529]
[1779884572887,42.38,75994.57,86.4,-0.02197,3e-05,1.88542]
[1779884573387,42.38,75994.57,86.4,-0.02197,3e-05,1.88542]
[1779884573894,42.38,75996.47,86.4,-0.0219,3e-05,1.88046]
[1779884574902,42.38,75996.47,86.4,-0.0219,3e-05,1.88046]
[1779884576378,42.38,75987.0,86.4,-0.02224,3e-05,1.90446]
[1779884576707,42.38,75987.0,86.4,-0.02224,3e-05,1.90446]
[1779884576874,42.38,75987.0,86.4,-0.02224,3e-05,1.90446]
[1779884578702,42.38,75987.4,86.4,-0.02223,3e-05,1.90396]
[1779884578924,42.38,75987.4,86.4,-0.02223,3e-05,1.90396]
[1779884583964,42.39,75990.79,86.4,-0.02213,3e-05,1.89707]
[1779884585996,42.4,75969.69,86.4,-0.02288,4e-05,1.95042]
[1779884586710,42.4,75969.69,86.4,-0.02288,4e-05,1.95042]
[1779884586882,42.4,75969.69,86.4,-0.02288,4e-05,1.95042]
[1779884587093,42.4,75969.69,86.4,-0.02288,4e-05,1.95042]
[1779884587190,42.4,75937.65,86.4,-0.02405,4e-05,2.03295]
[1779884587541,42.4,75937.65,86.4,-0.02405,4e-05,2.03295]
[1779884588224,42.4,75937.65,86.4,-0.02405,4e-05,2.03295]
[1779884588016,42.4,75925.25,86.4,-0.02451,4e-05,2.06555]
[1779884588769,42.4,75925.25,86.4,-0.02451,4e-05,2.06555]
[1779884588845,42.4,75925.25,86.4,-0.02451,4e-05,2.06555]
[1779884589476,42.4,75921.85,86.4,-0.02464,4e-05,2.07453]
[1779884589870,42.4,75921.85,86.4,-0.02464,4e-05,2.07453]
[1779884590230,42.4,75921.85,86.4,-0.02464,4e-05,2.07453]
[1779884590395,42.4,75919.66,86.4,-0.02472,4e-05,2.0803]
[1779884591039,42.4,75919.66,86.4,-0.02472,4e-05,2.0803]
[1779884592108,42.4,75919.17,86.4,-0.02474,4e-05,2.08155]
[1779884592440,42.4,75918.5,86.4,-0.02477,4e-05,2.08329]
[1779884594528,42.4,75915.83,86.4,-0.02487,4e-05,2.09029]
[1779884600095,42.39,75917.66,86.4,-0.02479,4e-05,2.08513]
[1779884604123,42.39,75901.31,86.4,-0.02542,4e-05,2.12875]
[1779884609161,42.39,75900.6,86.4,-0.02544,4e-05,2.13007]
[1779884614196,42.39,75904.94,86.4,-0.02521,4e-05,2.11348]
[1779884616481,42.39,75905.03,86.4,-0.02521,4e-05,2.11305]
[1779884617222,42.39,75907.52,86.4,-0.02511,4e-05,2.10626]
[1779884620953,42.38,75907.95,86.4,-0.02509,4e-05,2.10501]
[1779884621284,42.38,75883.47,86.4,-0.02605,4e-05,2.17138]
[1779884622260,42.38,75843.31,86.4,-0.02769,4e-05,2.2836]
[1779884622454,42.38,75843.31,86.4,-0.02769,4e-05,2.2836]
[1779884623265,42.38,75818.69,86.4,-0.02871,4e-05,2.35294]
[1779884624403,42.38,75816.77,86.4,-0.0288,4e-05,2.35897]
[1779884625651,42.38,75818.43,86.4,-0.02873,4e-05,2.35445]
[1779884625802,42.38,75818.43,86.4,-0.02873,4e-05,2.35445]
[1779884626231,42.38,75818.43,86.4,-0.02873,4e-05,2.35445]
[1779884626558,42.38,75819.44,86.4,-0.0287,4e-05,2.35182]
[1779884627276,42.38,75819.44,86.4,-0.0287,4e-05,2.35182]
[1779884627312,42.38,75799.94,86.4,-0.02954,4e-05,2.40858]
[1779884627575,42.38,75799.94,86.4,-0.02954,4e-05,2.40858]
[1779884628320,42.38,75786.59,86.4,-0.03013,4e-05,2.44786]
[1779884628420,42.38,75786.59,86.4,-0.03013,4e-05,2.44786]
[1779884628522,42.38,75786.59,86.4,-0.03013,4e-05,2.44786]
[1779884629160,42.38,75786.59,86.4,-0.03013,4e-05,2.44786]
[1779884629290,42.38,75786.59,86.4,-0.03013,4e-05,2.44786]
[1779884629327,42.38,75785.59,86.4,-0.03018,5e-05,2.45109]
[1779884629766,42.38,75785.59,86.4,-0.03018,5e-05,2.45109]
[1779884630333,42.38,75782.65,86.4,-0.03032,5e-05,2.46057]
[1779884630917,42.38,75782.65,86.4,-0.03032,5e-05,2.46057]
[1779884631082,42.38,75782.65,86.4,-0.03032,5e-05,2.46057]
[1779884631097,42.38,75782.65,86.4,-0.03032,5e-05,2.46057]
[1779884631197,42.38,75782.65,86.4,-0.03032,5e-05,2.46057]
[1779884631282,42.38,75782.65,86.4,-0.03032,5e-05,2.46057]
[1779884631345,42.38,75782.65,86.4,-0.03032,5e-05,2.46057]
[1779884631355,42.38,75782.65,86.4,-0.03032,5e-05,2.46057]
[1779884631345,42.38,75768.15,86.4,-0.03098,5e-05,2.5046]
[1779884631548,42.38,75768.15,86.4,-0.03098,5e-05,2.5046]
[1779884631605,42.38,75768.15,86.4,-0.03098,5e-05,2.5046]
[1779884631802,42.38,75768.15,86.4,-0.03098,5e-05,2.5046]
[1779884631817,42.38,75768.15,86.4,-0.03098,5e-05,2.5046]
[1779884632200,42.38,75768.15,86.4,-0.03098,5e-05,2.5046]
[1779884632226,42.38,75768.15,86.4,-0.03098,5e-05,2.5046]
[1779884632365,42.39,75757.09,86.4,-0.0315,5e-05,2.53908]
[1779884632440,42.39,75757.09,86.4,-0.0315,5e-05,2.53908]
[1779884633111,42.39,75757.09,86.4,-0.0315,5e-05,2.53908]
[1779884633241,42.39,75757.09,86.4,-0.0315,5e-05,2.53908]
[1779884633377,42.39,75757.09,86.4,-0.0315,5e-05,2.53908]
[1779884633370,42.39,75756.27,86.4,-0.03154,5e-05,2.54167]
[1779884633454,42.39,75756.27,86.4,-0.03154,5e-05,2.54167]
[1779884633594,42.39,75756.27,86.4,-0.03154,5e-05,2.54167]
[1779884634202,42.39,75756.27,86.4,-0.03154,5e-05,2.54167]
[1779884635286,42.41,75760.29,86.4,-0.03143,5e-05,2.53443]
[1779884635381,42.41,75760.29,86.4,-0.03143,5e-05,2.53443]
[1779884635403,42.41,75771.84,86.4,-0.0309,5e-05,2.49934]
[1779884638168,42.42,75771.0,86.4,-0.03095,5e-05,2.50264]
[1779884638384,42.42,75771.0,86.4,-0.03095,5e-05,2.50264]
[1779884639049,42.42,75765.57,86.4,-0.03121,5e-05,2.51987]
[1779884639110,42.42,75764.04,86.4,-0.03128,5e-05,2.52459]
[1779884641186,42.44,75760.92,86.4,-0.03151,5e-05,2.53943]
[1779884641527,42.45,75760.04,86.4,-0.03156,5e-05,2.54263]
[1779884641967,42.45,75760.04,86.4,-0.03156,5e-05,2.54263]
[1779884642089,42.45,75760.04,86.4,-0.03156,5e-05,2.54263]
[1779884642600,42.45,75752.95,86.4,-0.0319,5e-05,2.56499]
[1779884642691,42.45,75752.95,86.4,-0.0319,5e-05,2.56499]
[1779884643512,42.47,75747.29,86.4,-0.03223,5e-05,2.58711]
[1779884645551,42.49,75758.15,86.4,-0.03179,5e-05,2.55814]
[1779884645803,42.49,75758.15,86.4,-0.03179,5e-05,2.55814]
[1779884646192,42.5,75759.24,86.4,-0.03175,5e-05,2.55525]
[1779884646470,42.5,75759.24,86.4,-0.03175,5e-05,2.55525]
[1779884647067,42.5,75759.24,86.4,-0.03175,5e-05,2.55525]
[1779884647172,42.5,75744.54,86.4,-0.03245,5e-05,2.60132]
[1779884647825,42.52,75736.36,86.4,-0.03291,5e-05,2.63123]
[1779884650348,42.56,75734.04,86.4,-0.03313,5e-05,2.64594]
[1779884653758,42.61,75741.73,86.4,-0.03293,5e-05,2.63269]
[1779884655377,42.63,75739.02,86.4,-0.03311,5e-05,2.64493]
[1779884655872,42.64,75732.52,86.4,-0.03348,5e-05,2.66896]
[1779884656126,42.64,75732.52,86.4,-0.03348,5e-05,2.66896]
[1779884656361,42.66,75722.35,86.4,-0.03403,5e-05,2.7044]
[1779884656695,42.66,75722.35,86.4,-0.03403,5e-05,2.7044]
[1779884656707,42.66,75722.35,86.4,-0.03403,5e-05,2.7044]
[1779884656877,42.66,75722.35,86.4,-0.03403,5e-05,2.7044]
[1779884657140,42.67,75713.19,86.4,-0.03452,5e-05,2.73628]
[1779884658356,42.68,75704.76,86.4,-0.03498,5e-05,2.7655]
[1779884660164,42.7,75719.57,86.4,-0.03429,5e-05,2.72105]
[1779884661937,42.71,75726.21,86.4,-0.03399,5e-05,2.70205]
[1779884664699,42.74,75718.63,86.4,-0.03447,5e-05,2.7333]
[1779884665506,42.75,75717.32,86.4,-0.03457,5e-05,2.73953]
[1779884666055,42.75,75717.32,86.4,-0.03457,5e-05,2.73953]
[1779884668503,42.77,75709.14,86.4,-0.03506,5e-05,2.7712]
[1779884670010,42.78,75711.97,86.4,-0.03494,5e-05,2.76344]
[1779884671668,42.8,75721.57,86.4,-0.03446,5e-05,2.73123]
[1779884676703,42.84,75718.23,86.4,-0.03475,5e-05,2.74992]
[1779884680264,42.86,75725.93,86.4,-0.03443,5e-05,2.72931]
[1779884684760,42.87,75733.97,86.4,-0.03407,5e-05,2.70659]
[1779884687997,42.87,75738.1,86.4,-0.03388,5e-05,2.69396]
[1779884692926,42.88,75744.64,86.4,-0.03358,5e-05,2.67473]
[1779884694546,42.88,75751.92,86.4,-0.03324,5e-05,2.65245]
[1779884699765,42.89,75748.95,86.4,-0.03341,5e-05,2.66345]
[1779884704912,42.9,75741.65,86.4,-0.03379,5e-05,2.68834]
[1779884708353,42.9,75750.63,86.4,-0.03337,5e-05,2.66088]
[1779884710954,42.91,75758.18,86.4,-0.03302,5e-05,2.63826]
[1779884712968,42.91,75749.48,86.4,-0.03345,5e-05,2.66619]
[1779884718003,42.92,75749.12,86.4,-0.03349,5e-05,2.66884]
[1779884721028,42.92,75757.97,86.4,-0.03308,5e-05,2.64203]
[1779884726065,42.93,75752.91,86.4,-0.03334,5e-05,2.65952]
[1779884729086,42.94,75762.52,86.4,-0.0329,5e-05,2.63045]
[1779884729876,42.94,75762.52,86.4,-0.0329,5e-05,2.63045]
[1779884730094,42.94,75783.88,86.4,-0.0319,5e-05,2.56494]
[1779884735128,42.97,75782.41,86.4,-0.03201,5e-05,2.57115]
[1779884740163,42.98,75778.79,86.4,-0.03221,5e-05,2.58446]
[1779884744191,42.99,75786.69,86.4,-0.03187,5e-05,2.56204]
[1779884749226,43.0,75789.56,86.4,-0.03177,5e-05,2.55565]
[1779884752247,43.01,75797.56,86.4,-0.03142,5e-05,2.53282]
[1779884757282,43.02,75798.98,86.4,-0.0314,5e-05,2.53111]
[1779884760139,43.03,75800.96,86.4,-0.03132,5e-05,2.52618]
[1779884760866,43.03,75807.92,86.4,-0.03101,5e-05,2.50577]
[1779884760867,43.03,75807.92,86.4,-0.03101,5e-05,2.50577]
[1779884761417,43.03,75815.39,86.4,-0.03068,4e-05,2.48399]
[1779884767352,43.05,75818.91,86.4,-0.03058,4e-05,2.47692]
[1779884769899,43.06,75822.17,86.4,-0.03045,4e-05,2.46838]
[1779884770517,43.06,75822.17,86.4,-0.03045,4e-05,2.46838]
[1779884775654,43.07,75819.38,86.4,-0.03063,4e-05,2.48029]
[1779884776022,43.07,75819.38,86.4,-0.03063,4e-05,2.48029]
[1779884776422,43.08,75803.43,86.4,-0.03136,5e-05,2.52868]
[1779884780805,43.09,75802.48,86.4,-0.03143,5e-05,2.53352]
[1779884780810,43.09,75802.48,86.4,-0.03143,5e-05,2.53352]
[1779884782982,43.09,75803.74,86.4,-0.03139,5e-05,2.53067]
[1779884783807,43.09,75802.92,86.4,-0.03143,5e-05,2.53362]
[1779884786425,43.1,75798.35,86.4,-0.03166,5e-05,2.54841]
[1779884786821,43.1,75798.4,86.4,-0.03166,5e-05,2.54871]
[1779884791031,43.11,75798.9,86.4,-0.03167,5e-05,2.54945]
[1779884791526,43.11,75798.8,86.4,-0.03163,5e-05,2.54545]
[1779884794489,43.12,75796.96,86.4,-0.03173,5e-05,2.55199]
[1779884794840,43.12,75788.62,86.4,-0.03212,5e-05,2.57786]
[1779884796125,43.12,75780.54,86.4,-0.03251,5e-05,2.60307]
[1779884799582,43.13,75788.74,86.4,-0.03215,5e-05,2.57955]
[1779884804617,43.14,75786.86,86.4,-0.03227,5e-05,2.58742]
[1779884809652,43.15,75780.56,86.4,-0.03259,5e-05,2.60871]
[1779884813700,43.16,75772.4,86.4,-0.033,5e-05,2.6354]
[1779884818736,43.17,75771.49,86.4,-0.03307,5e-05,2.63985]
[1779884823881,43.17,75767.92,86.4,-0.03326,5e-05,2.65217]
[1779884828901,43.18,75761.5,86.4,-0.03359,5e-05,2.67379]
[1779884829814,43.18,75751.94,86.4,-0.03406,5e-05,2.70434]
[1779884833842,43.19,75733.56,86.4,-0.03499,5e-05,2.76363]
[1779884835853,43.19,75729.02,86.4,-0.03522,5e-05,2.77833]
[1779884836099,43.19,75729.02,86.4,-0.03522,5e-05,2.77833]
[1779884837547,43.19,75717.75,86.4,-0.03579,5e-05,2.81491]
[1779884840844,43.19,75718.21,86.4,-0.03577,5e-05,2.81348]
[1779884842018,43.19,75711.47,86.4,-0.03611,5e-05,2.83544]
[1779884847940,43.19,75718.92,86.4,-0.03573,5e-05,2.8114]
[1779884852979,43.19,75737.95,86.4,-0.03472,5e-05,2.74541]
[1779884858370,43.19,75739.8,86.4,-0.03464,5e-05,2.74015]
[1779884864058,43.2,75741.75,86.4,-0.03456,5e-05,2.73511]
[1779884868453,43.2,75749.69,86.4,-0.03418,5e-05,2.71067]
[1779884874006,43.21,75750.15,86.4,-0.03417,5e-05,2.71023]
[1779884874186,43.21,75750.15,86.4,-0.03417,5e-05,2.71023]
[1779884874262,43.21,75761.67,86.4,-0.03362,5e-05,2.67421]
[1779884875143,43.21,75770.65,86.4,-0.03319,5e-05,2.64646]
[1779884875709,43.21,75770.65,86.4,-0.03319,5e-05,2.64646]
[1779884884206,43.22,75771.0,86.4,-0.03321,5e-05,2.64809]
[1779884886639,43.23,75781.0,86.4,-0.03275,5e-05,2.61814]
[1779884892262,43.24,75786.44,86.4,-0.03252,5e-05,2.60331]
[1779884895537,43.24,75786.39,86.4,-0.03254,5e-05,2.60425]
[1779884895538,43.24,75786.39,86.4,-0.03254,5e-05,2.60425]
[1779884900319,43.25,75799.72,86.4,-0.03195,5e-05,2.56592]
[1779884905373,43.26,75796.85,86.4,-0.03211,5e-05,2.57649]
[1779884906202,43.26,75796.74,86.4,-0.03213,5e-05,2.57725]
[1779884908690,43.27,75799.56,86.4,-0.03201,5e-05,2.56998]
[1779884911574,43.28,75810.76,86.4,-0.03146,5e-05,2.53267]
[1779884911719,43.28,75810.76,86.4,-0.03146,5e-05,2.53267]
[1779884914730,43.29,75822.49,86.4,-0.03095,5e-05,2.49912]
[1779884916141,43.29,75825.24,86.4,-0.03084,4e-05,2.4915]
[1779884916431,43.29,75823.05,86.4,-0.03095,5e-05,2.49858]
[1779884921466,43.3,75821.53,86.4,-0.03105,5e-05,2.50573]
[1779884921681,43.3,75821.53,86.4,-0.03105,5e-05,2.50573]
[1779884927510,43.32,75815.38,86.4,-0.03138,5e-05,2.52705]
[1779884931623,43.33,75816.63,86.4,-0.03134,5e-05,2.52472]
[1779884931822,43.33,75819.28,86.4,-0.03123,5e-05,2.51725]
[1779884932565,43.33,75819.28,86.4,-0.03123,5e-05,2.51725]
[1779884934097,43.33,75826.99,86.4,-0.03089,4e-05,2.49523]
[1779884934197,43.33,75826.99,86.4,-0.03089,4e-05,2.49523]
[1779884934578,43.34,75829.34,86.4,-0.0308,4e-05,2.48874]
[1779884935741,43.34,75831.35,86.4,-0.03071,4e-05,2.48282]
[1779884940641,43.34,75836.62,86.4,-0.03047,4e-05,2.46746]
[1779884945656,43.34,75835.39,86.4,-0.03054,4e-05,2.47166]
[1779884950605,43.34,75829.24,86.4,-0.03082,4e-05,2.49009]
[1779884950660,43.34,75829.24,86.4,-0.03082,4e-05,2.49009]
[1779884950691,43.34,75825.92,86.4,-0.03097,5e-05,2.5]
[1779884952644,43.34,75821.83,86.4,-0.03116,5e-05,2.51271]
[1779884954666,43.35,75816.18,86.4,-0.03143,5e-05,2.5306]
[1779884955167,43.35,75816.22,86.4,-0.03143,5e-05,2.53095]
[1779884960177,43.36,75817.31,86.4,-0.03141,5e-05,2.52956]
[1779884961158,43.36,75817.69,86.4,-0.0314,5e-05,2.52889]
[1779884961689,43.37,75819.72,86.4,-0.03132,5e-05,2.52326]
[1779884963181,43.37,75826.07,86.4,-0.03103,5e-05,2.5043]
[1779884965757,43.37,75828.33,86.4,-0.03093,4e-05,2.49765]
[1779884970831,43.37,75829.02,86.4,-0.0309,4e-05,2.49575]
[1779884975866,43.37,75828.2,86.4,-0.03088,4e-05,2.49359]
[1779884980901,43.37,75830.63,86.4,-0.03078,4e-05,2.48654]
[1779884985935,43.37,75828.34,86.4,-0.03088,4e-05,2.49354]
[1779884990971,43.37,75827.49,86.4,-0.03092,4e-05,2.49623]
[1779884996013,43.37,75829.27,86.4,-0.03085,4e-05,2.4911]
[1779885001045,43.37,75830.11,86.4,-0.03081,4e-05,2.48879]
[1779885006080,43.37,75829.98,86.4,-0.03082,4e-05,2.48938]
[1779885011114,43.37,75821.76,86.4,-0.03119,5e-05,2.51398]
[1779885015143,43.37,75832.25,86.4,-0.03072,4e-05,2.4828]
[1779885017561,43.37,75838.61,86.4,-0.03044,4e-05,2.46408]
[1779885023199,43.38,75833.81,86.4,-0.03066,4e-05,2.47871]
[1779885027131,43.38,75834.2,86.4,-0.03064,4e-05,2.47772]
[1779885027762,43.38,75846.54,86.4,-0.0301,4e-05,2.4415]
[1779885028391,43.38,75846.54,86.4,-0.0301,4e-05,2.4415]
[1779885032585,43.38,75853.06,86.4,-0.02977,4e-05,2.4184]
[1779885036528,43.38,75870.94,86.4,-0.02901,4e-05,2.36772]
[1779885036928,43.38,75870.94,86.4,-0.02901,4e-05,2.36772]
[1779885038301,43.39,75877.51,86.4,-0.02873,4e-05,2.34922]
[1779885038521,43.39,75877.51,86.4,-0.02873,4e-05,2.34922]
[1779885039475,43.39,75877.58,86.4,-0.02874,4e-05,2.34928]
[1779885042458,43.39,75877.18,86.4,-0.02876,4e-05,2.35121]
[1779885042748,43.39,75877.18,86.4,-0.02876,4e-05,2.35121]
[1779885042601,43.39,75867.3,86.4,-0.02919,4e-05,2.37971]
[1779885043664,43.39,75867.3,86.4,-0.02919,4e-05,2.37971]
[1779885043698,43.39,75856.99,86.4,-0.02964,4e-05,2.40964]
[1779885045364,43.4,75848.67,86.4,-0.03,4e-05,2.43414]
[1779885050468,43.4,75842.16,86.4,-0.0303,4e-05,2.45359]
[1779885055671,43.4,75837.37,86.4,-0.03051,4e-05,2.46805]
[1779885056344,43.4,75837.61,86.4,-0.0305,4e-05,2.46741]
[1779885056374,43.4,75837.61,86.4,-0.0305,4e-05,2.46741]
[1779885056530,43.4,75837.61,86.4,-0.0305,4e-05,2.46741]
[1779885056649,43.4,75837.61,86.4,-0.0305,4e-05,2.46741]
[1779885056769,43.4,75822.71,86.4,-0.03117,5e-05,2.51165]
[1779885057128,43.4,75822.71,86.4,-0.03117,5e-05,2.51165]
[1779885057453,43.4,75810.81,86.4,-0.03172,5e-05,2.54783]
[1779885059169,43.4,75810.48,86.4,-0.03175,5e-05,2.54925]
[1779885059467,43.41,75815.48,86.4,-0.03152,5e-05,2.53464]
[1779885061258,43.41,75818.22,86.4,-0.0314,5e-05,2.52638]
[1779885064158,43.41,75826.33,86.4,-0.03103,5e-05,2.50213]
[1779885068089,43.41,75830.3,86.4,-0.03085,4e-05,2.49046]
[1779885068787,43.41,75830.8,86.4,-0.03083,4e-05,2.48901]
[1779885074574,43.42,75832.48,86.4,-0.0308,4e-05,2.48718]
[1779885074848,43.42,75832.48,86.4,-0.0308,4e-05,2.48718]
[1779885077036,43.43,75835.45,86.4,-0.03069,4e-05,2.47946]
[1779885077774,43.43,75850.93,86.4,-0.03001,4e-05,2.43457]
[1779885078015,43.43,75850.93,86.4,-0.03001,4e-05,2.43457]
[1779885078418,43.43,75850.93,86.4,-0.03001,4e-05,2.43457]
[1779885078611,43.43,75856.68,86.4,-0.02977,4e-05,2.41846]
[1779885081110,43.44,75855.55,86.4,-0.02982,4e-05,2.42203]
[1779885081681,43.44,75855.55,86.4,-0.02982,4e-05,2.42203]
[1779885082415,43.44,75855.66,86.4,-0.02982,4e-05,2.42186]
[1779885083170,43.44,75852.69,86.4,-0.02995,4e-05,2.43063]
[1779885086003,43.44,75848.93,86.4,-0.03012,4e-05,2.44196]
[1779885086036,43.44,75848.93,86.4,-0.03012,4e-05,2.44196]
[1779885086667,43.44,75842.9,86.4,-0.03039,4e-05,2.45973]
[1779885091708,43.45,75840.5,86.4,-0.03048,4e-05,2.46488]
[1779885096743,43.47,75840.31,86.4,-0.03053,4e-05,2.46822]
[1779885100774,43.48,75832.09,86.4,-0.03093,4e-05,2.49471]
[1779885105808,43.49,75826.88,86.4,-0.0312,5e-05,2.51267]
[1779885110843,43.5,75831.25,86.4,-0.03104,5e-05,2.50208]
[1779885112411,43.51,75828.3,86.4,-0.03118,5e-05,2.51134]
[1779885113435,43.51,75830.94,86.4,-0.03107,5e-05,2.50399]
[1779885118899,43.53,75833.18,86.4,-0.03102,4e-05,2.50088]
[1779885123935,43.54,75831.47,86.4,-0.03114,5e-05,2.50844]
[1779885126188,43.54,75834.44,86.4,-0.03101,4e-05,2.50011]
[1779885128208,43.55,75834.22,86.4,-0.03104,4e-05,2.50176]
[1779885128819,43.55,75834.22,86.4,-0.03104,4e-05,2.50176]
[1779885129813,43.55,75835.78,86.4,-0.03097,4e-05,2.49764]
[1779885139044,43.58,75829.75,86.4,-0.03133,5e-05,2.52109]
[1779885144079,43.59,75824.95,86.4,-0.03158,5e-05,2.53767]
[1779885149114,43.6,75825.04,86.4,-0.03161,5e-05,2.53959]
[1779885151419,43.6,75812.62,86.4,-0.03214,5e-05,2.573]
[1779885152509,43.6,75812.62,86.4,-0.03214,5e-05,2.573]
[1779885152560,43.61,75801.28,86.4,-0.03267,5e-05,2.60781]
[1779885153974,43.61,75800.97,86.4,-0.03269,5e-05,2.60908]
[1779885154321,43.61,75800.97,86.4,-0.03269,5e-05,2.60908]
[1779885154546,43.61,75800.97,86.4,-0.03269,5e-05,2.60908]
[1779885154896,43.61,75800.97,86.4,-0.03269,5e-05,2.60908]
[1779885155452,43.61,75800.33,86.4,-0.03272,5e-05,2.61135]
[1779885155582,43.61,75800.33,86.4,-0.03272,5e-05,2.61135]
[1779885157135,43.61,75799.14,86.4,-0.03279,5e-05,2.61562]
[1779885157427,43.61,75799.14,86.4,-0.03279,5e-05,2.61562]
[1779885157725,43.61,75799.14,86.4,-0.03279,5e-05,2.61562]
[1779885158641,43.61,75805.1,86.4,-0.03251,5e-05,2.59774]
[1779885158942,43.62,75813.79,86.4,-0.03212,5e-05,2.57173]
[1779885161305,43.62,75808.83,86.4,-0.03236,5e-05,2.58748]
[1779885161332,43.62,75808.61,86.4,-0.03237,5e-05,2.58849]
[1779885167836,43.63,75806.6,86.4,-0.03249,5e-05,2.59645]
[1779885173284,43.64,75806.53,86.4,-0.03254,5e-05,2.5992]
[1779885178320,43.65,75801.88,86.4,-0.03278,5e-05,2.61511]
[1779885180798,43.65,75800.58,86.4,-0.03285,5e-05,2.61942]
[1779885182103,43.66,75797.1,86.4,-0.03302,5e-05,2.63073]
[1779885184368,43.66,75791.93,86.4,-0.03327,5e-05,2.64722]
[1779885184369,43.66,75791.93,86.4,-0.03327,5e-05,2.64722]
[1779885186428,43.66,75787.55,86.4,-0.03349,5e-05,2.66128]
[1779885192445,43.67,75782.43,86.4,-0.03376,5e-05,2.67881]
[1779885195828,43.67,75780.71,86.4,-0.03385,5e-05,2.68461]
[1779885200568,43.68,75777.24,86.4,-0.03404,5e-05,2.69643]
[1779885206539,43.68,75776.47,86.4,-0.03409,5e-05,2.70016]
[1779885207825,43.68,75776.47,86.4,-0.03409,5e-05,2.70016]
[1779885213587,43.69,75780.22,86.4,-0.03388,5e-05,2.68495]
[1779885218623,43.7,75780.67,86.4,-0.03387,5e-05,2.68465]
[1779885219806,43.7,75780.67,86.4,-0.03387,5e-05,2.68465]
[1779885225672,43.7,75780.15,86.4,-0.03392,5e-05,2.68778]
[1779885230707,43.71,75780.19,86.4,-0.03393,5e-05,2.68872]
[1779885231018,43.71,75780.19,86.4,-0.03393,5e-05,2.68872]
[1779885231018,43.71,75780.19,86.4,-0.03393,5e-05,2.68872]
[1779885236749,43.72,75788.21,86.4,-0.03357,5e-05,2.66511]
[1779885238763,43.72,75798.35,86.4,-0.03309,5e-05,2.63443]
[1779885241784,43.72,75805.93,86.4,-0.03275,5e-05,2.61221]
[1779885246819,43.73,75804.77,86.4,-0.03283,5e-05,2.61742]
[1779885248833,43.73,75792.96,86.4,-0.0334,5e-05,2.6543]
[1779885249883,43.73,75792.96,86.4,-0.0334,5e-05,2.6543]
[1779885255881,43.74,75783.82,86.4,-0.03386,5e-05,2.6842]
[1779885260917,43.75,75782.81,86.4,-0.03393,5e-05,2.68844]
[1779885264730,43.75,75782.89,86.4,-0.03393,5e-05,2.68883]
[1779885266959,43.75,75770.77,86.4,-0.03453,5e-05,2.72732]
[1779885267278,43.75,75770.77,86.4,-0.03453,5e-05,2.72732]
[1779885273001,43.76,75766.59,86.4,-0.03469,5e-05,2.73634]
[1779885275930,43.76,75764.3,86.4,-0.03481,5e-05,2.74383]
[1779885281058,43.76,75751.21,86.4,-0.03547,5e-05,2.78601]
[1779885283683,43.76,75749.9,86.4,-0.03554,5e-05,2.79024]
[1779885284751,43.76,75741.82,86.4,-0.03594,5e-05,2.81617]
[1779885285086,43.76,75732.41,86.4,-0.03642,5e-05,2.8465]
[1779885287909,43.76,75727.33,86.4,-0.03668,5e-05,2.8629]
[1779885288721,43.76,75727.39,86.4,-0.03668,5e-05,2.86263]
[1779885288795,43.76,75727.39,86.4,-0.03668,5e-05,2.86263]
[1779885290783,43.76,75724.07,86.4,-0.03685,5e-05,2.87325]
[1779885291771,43.76,75724.07,86.4,-0.03683,5e-05,2.87227]
[1779885291831,43.76,75724.07,86.4,-0.03683,5e-05,2.87227]
[1779885291977,43.76,75724.07,86.4,-0.03683,5e-05,2.87227]
[1779885293145,43.75,75716.21,86.4,-0.03722,5e-05,2.89651]
[1779885298405,43.72,75711.26,86.4,-0.03739,5e-05,2.90739]
[1779885304768,43.69,75713.6,86.4,-0.03716,5e-05,2.89299]
[1779885310771,43.69,75718.36,86.4,-0.03691,5e-05,2.87676]
[1779885313864,43.69,75720.13,86.4,-0.03681,5e-05,2.87069]
[1779885315854,43.69,75719.1,86.4,-0.03686,5e-05,2.87387]
[1779885321342,43.68,75718.92,86.4,-0.03686,5e-05,2.87383]
[1779885326378,43.68,75713.45,86.4,-0.03714,5e-05,2.89126]
[1779885328876,43.68,75713.56,86.4,-0.03713,5e-05,2.89078]
[1779885330192,43.68,75713.98,86.4,-0.0371,5e-05,2.88931]
[1779885335187,43.68,75720.5,86.4,-0.0367,5e-05,2.86249]
[1779885340476,43.68,75725.47,86.4,-0.03644,5e-05,2.84603]
[1779885342966,43.68,75735.14,86.4,-0.03594,5e-05,2.81472]
[1779885347967,43.68,75734.84,86.4,-0.03596,5e-05,2.81584]
[1779885351553,43.68,75747.26,86.4,-0.03534,5e-05,2.77613]
[1779885356588,43.68,75754.8,86.4,-0.03497,5e-05,2.75259]
[1779885360491,43.68,75755.62,86.4,-0.03493,5e-05,2.75034]
[1779885361528,43.68,75759.9,86.4,-0.03472,5e-05,2.73694]
[1779885362211,43.68,75806.58,86.4,-0.03249,5e-05,2.59259]
[1779885363168,43.68,75818.56,86.4,-0.03193,5e-05,2.5564]
[1779885363809,43.68,75818.56,86.4,-0.03193,5e-05,2.5564]
[1779885363853,43.68,75841.18,86.4,-0.03091,4e-05,2.48906]
[1779885364597,43.68,75841.18,86.4,-0.03091,4e-05,2.48906]
[1779885365626,43.69,75835.24,86.4,-0.03119,5e-05,2.50754]
[1779885366486,43.69,75836.15,86.4,-0.03115,5e-05,2.50536]
[1779885366619,43.69,75836.15,86.4,-0.03115,5e-05,2.50536]
[1779885366718,43.69,75836.15,86.4,-0.03115,5e-05,2.50536]
[1779885367261,43.69,75836.15,86.4,-0.03115,5e-05,2.50536]
[1779885367169,43.69,75828.58,86.4,-0.0315,5e-05,2.52838]
[1779885367640,43.69,75828.58,86.4,-0.0315,5e-05,2.52838]
[1779885367654,43.69,75828.58,86.4,-0.0315,5e-05,2.52838]
[1779885367803,43.69,75828.58,86.4,-0.0315,5e-05,2.52838]
[1779885368046,43.7,75808.43,86.4,-0.03244,5e-05,2.58941]
[1779885368965,43.7,75808.43,86.4,-0.03244,5e-05,2.58941]
[1779885369041,43.7,75798.82,86.4,-0.03289,5e-05,2.61902]
[1779885369891,43.7,75798.82,86.4,-0.03289,5e-05,2.61902]
[1779885370017,43.7,75798.82,86.4,-0.03289,5e-05,2.61902]
[1779885370614,43.7,75797.76,86.4,-0.03295,5e-05,2.62256]
[1779885370655,43.7,75797.76,86.4,-0.03295,5e-05,2.62256]
[1779885371498,43.7,75792.7,86.4,-0.03319,5e-05,2.63837]
[1779885371729,43.7,75789.65,86.4,-0.03334,5e-05,2.64801]
[1779885373746,43.7,75788.96,86.4,-0.03338,5e-05,2.65042]
[1779885375487,43.71,75790.5,86.4,-0.03331,5e-05,2.64623]
[1779885377847,43.71,75800.46,86.4,-0.03285,5e-05,2.61627]
[1779885378272,43.71,75811.91,86.4,-0.03232,5e-05,2.5818]
[1779885383880,43.72,75805.02,86.4,-0.03267,5e-05,2.60462]
[1779885383881,43.72,75805.02,86.4,-0.03267,5e-05,2.60462]
[1779885389863,43.73,75808.19,86.4,-0.03256,5e-05,2.59755]
[1779885394898,43.74,75802.32,86.4,-0.03281,5e-05,2.61231]
[1779885399934,43.75,75802.81,86.4,-0.03281,5e-05,2.61244]
[1779885404969,43.76,75804.33,86.4,-0.03276,5e-05,2.60951]
[1779885410008,43.77,75800.07,86.4,-0.03299,5e-05,2.62421]
[1779885415047,43.77,75800.12,86.4,-0.03301,5e-05,2.62566]
[1779885420082,43.78,75798.86,86.4,-0.03309,5e-05,2.63114]
[1779885425118,43.79,75800.43,86.4,-0.03304,5e-05,2.62786]
[1779885430152,43.8,75800.89,86.4,-0.03305,5e-05,2.62799]
[1779885432166,43.8,75791.93,86.4,-0.03348,5e-05,2.65608]
[1779885437201,43.81,75792.22,86.4,-0.03349,5e-05,2.6565]
[1779885441229,43.81,75783.41,86.4,-0.03392,5e-05,2.68476]
[1779885446264,43.82,75784.79,86.4,-0.03387,5e-05,2.68152]
[1779885451302,43.82,75784.13,86.4,-0.03386,5e-05,2.6797]
[1779885456337,43.83,75784.04,86.4,-0.03388,5e-05,2.68105]
[1779885461372,43.83,75786.1,86.4,-0.0338,5e-05,2.67579]
[1779885466407,43.84,75789.82,86.4,-0.03364,5e-05,2.66543]
[1779885470437,43.84,75797.57,86.4,-0.03329,5e-05,2.64255]
[1779885475474,43.85,75787.83,86.4,-0.03377,5e-05,2.67394]
[1779885480510,43.86,75789.42,86.4,-0.03371,5e-05,2.67016]
[1779885485546,43.86,75794.02,86.4,-0.03352,5e-05,2.65742]
[1779885490581,43.87,75789.57,86.4,-0.03375,5e-05,2.67239]
[1779885496095,43.87,75790.44,86.4,-0.03372,5e-05,2.67065]
[1779885501658,43.88,75789.15,86.4,-0.03381,5e-05,2.67624]
[1779885506693,43.89,75790.01,86.4,-0.03378,5e-05,2.67473]
[1779885511728,43.89,75789.03,86.4,-0.03379,5e-05,2.67392]
[1779885516764,43.9,75790.05,86.4,-0.03376,5e-05,2.6719]
[1779885521799,43.91,75799.42,86.4,-0.03333,5e-05,2.64427]
[1779885526915,43.91,75805.02,86.4,-0.03308,5e-05,2.62829]
[1779885532082,43.92,75815.3,86.4,-0.03263,5e-05,2.59872]
[1779885536127,43.93,75817.38,86.4,-0.03255,5e-05,2.59384]
[1779885541940,43.94,75819.05,86.4,-0.03251,5e-05,2.59132]
[1779885544617,43.94,75820.45,86.4,-0.03246,5e-05,2.58782]
[1779885544961,43.94,75829.77,86.4,-0.03203,5e-05,2.56018]
[1779885549218,43.95,75834.24,86.4,-0.03185,5e-05,2.54811]
[1779885549318,43.95,75842.75,86.4,-0.03147,5e-05,2.52325]
[1779885550325,43.95,75842.75,86.4,-0.03147,5e-05,2.52325]
[1779885551387,43.96,75845.44,86.4,-0.03135,5e-05,2.51577]
[1779885553449,43.96,75848.57,86.4,-0.03123,4e-05,2.50751]
[1779885554468,43.96,75849.29,86.4,-0.0312,4e-05,2.50589]
[1779885554967,43.97,75849.33,86.4,-0.03121,4e-05,2.50628]
[1779885556625,43.97,75846.04,86.4,-0.03137,5e-05,2.51699]
[1779885557136,43.97,75840.75,86.4,-0.03162,5e-05,2.53315]
[1779885557791,43.97,75840.75,86.4,-0.03162,5e-05,2.53315]
[1779885559766,43.98,75842.28,86.4,-0.03156,5e-05,2.52946]
[1779885560512,43.98,75842.28,86.4,-0.03156,5e-05,2.52946]
[1779885561631,43.98,75842.41,86.4,-0.03157,5e-05,2.52993]
[1779885562080,43.98,75841.28,86.4,-0.03163,5e-05,2.53372]
[1779885566617,43.99,75840.33,86.4,-0.0317,5e-05,2.53835]
[1779885569466,44.0,75840.66,86.4,-0.0317,5e-05,2.53828]
[1779885579241,44.02,75840.91,86.4,-0.0317,5e-05,2.53728]
[1779885579522,44.02,75840.91,86.4,-0.0317,5e-05,2.53728]
[1779885579638,44.02,75843.18,86.4,-0.0316,5e-05,2.531]
[1779885579752,44.02,75843.18,86.4,-0.0316,5e-05,2.531]
[1779885581089,44.03,75849.24,86.4,-0.03133,4e-05,2.51354]
[1779885582229,44.03,75851.99,86.4,-0.03122,4e-05,2.50593]
[1779885582373,44.03,75851.99,86.4,-0.03122,4e-05,2.50593]
[1779885582900,44.03,75853.54,86.4,-0.03116,4e-05,2.50188]
[1779885586632,44.04,75857.08,86.4,-0.03103,4e-05,2.49355]
[1779885586634,44.04,75857.08,86.4,-0.03103,4e-05,2.49355]
[1779885587260,44.04,75856.52,86.4,-0.03106,4e-05,2.49571]
[1779885590326,44.04,75847.39,86.4,-0.03147,5e-05,2.52254]
[1779885595879,44.04,75843.32,86.4,-0.03165,5e-05,2.53426]
[1779885596255,44.04,75843.32,86.4,-0.03165,5e-05,2.53426]
[1779885596327,44.04,75836.97,86.4,-0.03194,5e-05,2.55307]
[1779885596645,44.04,75836.97,86.4,-0.03194,5e-05,2.55307]
[1779885596658,44.04,75836.97,86.4,-0.03194,5e-05,2.55307]
[1779885597334,44.04,75831.13,86.4,-0.03221,5e-05,2.57091]
[1779885602343,44.05,75829.1,86.4,-0.03233,5e-05,2.57853]
[1779885604011,44.06,75818.74,86.4,-0.03282,5e-05,2.61048]
[1779885607407,44.06,75831.37,86.4,-0.03226,5e-05,2.5738]
[1779885609428,44.06,75832.1,86.4,-0.03223,5e-05,2.57199]
[1779885610627,44.07,75834.73,86.4,-0.03212,5e-05,2.5649]
[1779885611755,44.07,75837.18,86.4,-0.03201,5e-05,2.55799]
[1779885611872,44.07,75837.18,86.4,-0.03201,5e-05,2.55799]
[1779885619016,44.08,75830.53,86.4,-0.03236,5e-05,2.58068]
[1779885624320,44.09,75821.81,86.4,-0.03279,5e-05,2.60869]
[1779885629563,44.1,75819.53,86.4,-0.03293,5e-05,2.61752]
[1779885634599,44.11,75819.47,86.4,-0.0329,5e-05,2.61438]
[1779885639635,44.12,75819.39,86.4,-0.03292,5e-05,2.61622]
[1779885644670,44.13,75819.16,86.4,-0.03296,5e-05,2.61848]
[1779885650454,44.13,75818.98,86.4,-0.03299,5e-05,2.62027]
[1779885650485,44.13,75818.98,86.4,-0.03299,5e-05,2.62027]
[1779885655739,44.14,75818.91,86.4,-0.03302,5e-05,2.62262]
[1779885658717,44.15,75811.07,86.4,-0.03341,5e-05,2.64734]
[1779885665820,44.16,75819.46,86.4,-0.03304,5e-05,2.62378]
[1779885670856,44.17,75818.88,86.4,-0.03309,5e-05,2.62733]
[1779885675891,44.17,75829.32,86.4,-0.03263,5e-05,2.59725]
[1779885680926,44.18,75825.52,86.4,-0.03283,5e-05,2.61046]
[1779885685962,44.19,75819.9,86.4,-0.03312,5e-05,2.62898]
[1779885690996,44.2,75820.22,86.4,-0.03313,5e-05,2.62945]
[1779885696042,44.21,75820.64,86.4,-0.03307,5e-05,2.62473]
[1779885703095,44.22,75819.32,86.4,-0.03317,5e-05,2.63079]
[1779885706116,44.22,75805.66,86.4,-0.03382,5e-05,2.6733]
[1779885711151,44.23,75802.86,86.4,-0.03397,5e-05,2.68291]
[1779885716198,44.23,75805.72,86.4,-0.03385,5e-05,2.67489]
[1779885725249,44.24,75804.48,86.4,-0.03394,5e-05,2.68088]
[1779885730285,44.24,75799.91,86.4,-0.03417,5e-05,2.69582]
[1779885735320,44.25,75797.65,86.4,-0.0343,5e-05,2.70361]
[1779885741362,44.25,75797.2,86.4,-0.03433,5e-05,2.70589]
[1779885746397,44.26,75796.76,86.4,-0.03436,5e-05,2.70799]
[1779885751431,44.26,75794.38,86.4,-0.03443,5e-05,2.71101]
[1779885755465,44.26,75803.68,86.4,-0.03399,5e-05,2.68288]
[1779885757482,44.27,75811.15,86.4,-0.03364,5e-05,2.66037]
[1779885760870,44.27,75812.52,86.4,-0.03359,5e-05,2.65686]
[1779885764961,44.27,75811.46,86.4,-0.03365,5e-05,2.66098]
[1779885766102,44.27,75811.48,86.4,-0.03365,5e-05,2.66114]
[1779885771585,44.28,75806.27,86.4,-0.03392,5e-05,2.67832]
[1779885772591,44.28,75806.27,86.4,-0.03392,5e-05,2.67832]
[1779885778633,44.29,75805.65,86.4,-0.03397,5e-05,2.68155]
[1779885784676,44.29,75805.4,86.4,-0.034,5e-05,2.68343]
[1779885789711,44.3,75806.85,86.4,-0.03394,5e-05,2.67989]
[1779885794748,44.3,75805.47,86.4,-0.03402,5e-05,2.68507]
[1779885799783,44.31,75801.79,86.4,-0.03421,5e-05,2.69729]
[1779885802854,44.31,75796.66,86.4,-0.03447,5e-05,2.71363]
[1779885808846,44.31,75793.02,86.4,-0.03466,5e-05,2.72558]
[1779885813881,44.31,75792.56,86.4,-0.03463,5e-05,2.72256]
[1779885818919,44.32,75783.55,86.4,-0.03508,5e-05,2.75129]
[1779885823952,44.32,75789.79,86.4,-0.03478,5e-05,2.73228]
[1779885828988,44.32,75793.11,86.4,-0.03463,5e-05,2.72254]
[1779885834023,44.33,75788.43,86.4,-0.03486,5e-05,2.73769]
[1779885838549,44.33,75788.44,86.4,-0.03487,5e-05,2.73786]
[1779885843086,44.33,75797.36,86.4,-0.03445,5e-05,2.71097]
[1779885848121,44.33,75807.13,86.4,-0.03399,5e-05,2.68159]
[1779885853156,44.34,75808.68,86.4,-0.03393,5e-05,2.6778]
[1779885858196,44.34,75804.04,86.4,-0.03416,5e-05,2.69297]
[1779885863231,44.35,75806.22,86.4,-0.03407,5e-05,2.68712]
[1779885868270,44.35,75806.05,86.4,-0.03409,5e-05,2.68851]
[1779885873305,44.36,75804.23,86.4,-0.03414,5e-05,2.68996]
[1779885878340,44.36,75805.12,86.4,-0.03411,5e-05,2.68808]
[1779885883375,44.37,75805.77,86.4,-0.03409,5e-05,2.68694]
[1779885888410,44.37,75805.87,86.4,-0.0341,5e-05,2.6875]
[1779885893445,44.37,75807.68,86.4,-0.03402,5e-05,2.68279]
[1779885898480,44.38,75808.17,86.4,-0.03401,5e-05,2.68219]
[1779885903515,44.38,75807.57,86.4,-0.03406,5e-05,2.68492]
[1779885908554,44.39,75805.66,86.4,-0.03416,5e-05,2.69164]
[1779885913589,44.39,75805.52,86.4,-0.03418,5e-05,2.69285]
[1779885914017,44.39,75805.52,86.4,-0.03418,5e-05,2.69285]
[1779885914060,44.39,75805.52,86.4,-0.03418,5e-05,2.69285]
[1779885917819,44.39,75797.3,86.4,-0.03459,5e-05,2.71885]
[1779885923605,44.4,75791.38,86.4,-0.03488,5e-05,2.73773]
[1779885927694,44.4,75779.77,86.4,-0.03546,5e-05,2.77436]
[1779885932866,44.4,75771.87,86.4,-0.03579,5e-05,2.79417]
[1779885938770,44.4,75771.36,86.4,-0.03581,5e-05,2.79568]
[1779885944813,44.4,75771.59,86.4,-0.0358,5e-05,2.79489]
[1779885949848,44.4,75770.13,86.4,-0.03587,5e-05,2.79944]
[1779885954883,44.4,75768.35,86.4,-0.03596,5e-05,2.80498]
[1779885959918,44.4,75768.33,86.4,-0.03596,5e-05,2.80492]
[1779885961932,44.4,75760.82,86.4,-0.03634,5e-05,2.82871]
[1779885966969,44.39,75757.96,86.4,-0.03648,5e-05,2.8375]
[1779885969006,44.39,75757.98,86.4,-0.03647,5e-05,2.83728]
[1779885975032,44.39,75750.5,86.4,-0.03684,5e-05,2.86048]
[1779885977196,44.39,75742.53,86.4,-0.03725,5e-05,2.8859]
[1779885983103,44.39,75741.39,86.4,-0.0373,5e-05,2.88874]
[1779885988601,44.38,75735.64,86.4,-0.03758,5e-05,2.90643]
[1779885994171,44.37,75732.2,86.4,-0.03767,5e-05,2.91106]
[1779885999205,44.37,75731.36,86.4,-0.0377,5e-05,2.91282]
[1779886004238,44.37,75726.34,86.4,-0.03795,5e-05,2.92832]
[1779886009767,44.36,75721.15,86.4,-0.03821,5e-05,2.94413]
[1779886015863,44.35,75720.65,86.4,-0.03821,5e-05,2.94426]
[1779886021386,44.34,75713.37,86.4,-0.03856,5e-05,2.96619]
[1779886026486,44.34,75711.22,86.4,-0.03866,5e-05,2.97216]
[1779886031911,44.33,75709.13,86.4,-0.03875,5e-05,2.97754]
[1779886035951,44.32,75705.68,86.4,-0.03891,5e-05,2.9877]
[1779886038966,44.32,75700.37,86.4,-0.03918,5e-05,3.00432]
[1779886040818,44.32,75696.49,86.4,-0.03938,5e-05,3.01652]
[1779886041110,44.31,75693.45,86.4,-0.03954,5e-05,3.02629]
[1779886041150,44.31,75693.45,86.4,-0.03954,5e-05,3.02629]
[1779886041224,44.31,75693.45,86.4,-0.03954,5e-05,3.02629]
[1779886044255,44.31,75689.72,86.4,-0.03972,5e-05,3.03758]
[1779886046780,44.3,75685.53,86.4,-0.03994,5e-05,3.05081]
[1779886048909,44.3,75684.6,86.4,-0.03997,5e-05,3.05306]
[1779886049123,44.3,75683.05,86.4,-0.04005,5e-05,3.05784]
[1779886050223,44.3,75680.61,86.4,-0.04019,6e-05,3.06621]
[1779886050265,44.3,75680.61,86.4,-0.04019,6e-05,3.06621]
[1779886050591,44.3,75680.61,86.4,-0.04019,6e-05,3.06621]
[1779886050683,44.3,75680.61,86.4,-0.04019,6e-05,3.06621]
[1779886050756,44.3,75671.93,86.4,-0.04066,6e-05,3.09513]
[1779886051388,44.3,75671.93,86.4,-0.04066,6e-05,3.09513]
[1779886052081,44.3,75671.93,86.4,-0.04066,6e-05,3.09513]
[1779886052108,44.3,75667.99,86.4,-0.04082,6e-05,3.10367]
[1779886053025,44.3,75667.99,86.4,-0.04082,6e-05,3.10367]
[1779886053037,44.3,75672.38,86.4,-0.04059,6e-05,3.08925]
[1779886053617,44.3,75672.38,86.4,-0.04059,6e-05,3.08925]
[1779886055488,44.3,75681.22,86.4,-0.04009,6e-05,3.05899]
[1779886056162,44.3,75681.13,86.4,-0.04009,6e-05,3.05885]
[1779886060929,44.29,75680.52,86.4,-0.04011,6e-05,3.05975]
[1779886066706,44.29,75677.57,86.4,-0.04027,6e-05,3.06997]
[1779886071279,44.29,75670.93,86.4,-0.04065,6e-05,3.09287]
[1779886071399,44.29,75670.93,86.4,-0.04065,6e-05,3.09287]
[1779886076776,44.3,75674.77,86.4,-0.04044,6e-05,3.08041]
[1779886077974,44.3,75674.77,86.4,-0.04044,6e-05,3.08041]
[1779886078032,44.3,75674.89,86.4,-0.04044,6e-05,3.08012]
[1779886079181,44.3,75673.46,86.4,-0.04053,6e-05,3.08551]
[1779886079797,44.3,75673.87,86.4,-0.04051,6e-05,3.08467]
[1779886080608,44.3,75673.87,86.4,-0.04051,6e-05,3.08467]
[1779886080888,44.3,75671.59,86.4,-0.04064,6e-05,3.0925]
[1779886084832,44.31,75662.96,86.4,-0.04116,6e-05,3.12397]
[1779886086481,44.32,75662.67,86.4,-0.04118,6e-05,3.12544]
[1779886087709,44.32,75658.97,86.4,-0.0414,6e-05,3.13858]
[1779886089720,44.32,75651.06,86.4,-0.04186,6e-05,3.16668]
[1779886090137,44.32,75648.94,86.4,-0.04199,6e-05,3.1744]
[1779886090701,44.32,75648.94,86.4,-0.04199,6e-05,3.1744]
[1779886090940,44.32,75648.94,86.4,-0.04199,6e-05,3.1744]
[1779886092035,44.33,75645.57,86.4,-0.04219,6e-05,3.18645]
[1779886092072,44.33,75644.0,86.4,-0.04228,6e-05,3.19227]
[1779886097925,44.34,75645.1,86.4,-0.04226,6e-05,3.19081]
[1779886100456,44.34,75645.13,86.4,-0.04227,6e-05,3.19149]
[1779886100482,44.34,75645.13,86.4,-0.04227,6e-05,3.19149]
[1779886103426,44.35,75635.48,86.4,-0.04284,6e-05,3.22612]
[1779886104450,44.35,75632.11,86.4,-0.04305,6e-05,3.23823]
[1779886105188,44.35,75625.27,86.4,-0.04345,6e-05,3.26251]
[1779886106712,44.35,75622.37,86.4,-0.04363,6e-05,3.27299]
[1779886107982,44.35,75622.91,86.4,-0.0436,6e-05,3.27134]
[1779886107984,44.35,75622.91,86.4,-0.0436,6e-05,3.27134]
[1779886108270,44.35,75618.38,86.4,-0.04387,6e-05,3.28757]
[1779886113822,44.36,75618.23,86.4,-0.04383,6e-05,3.28366]
[1779886119076,44.37,75612.6,86.4,-0.04419,6e-05,3.30501]
[1779886124142,44.37,75612.03,86.4,-0.04423,6e-05,3.30779]
[1779886124975,44.37,75613.14,86.4,-0.04417,6e-05,3.30405]
[1779886125118,44.37,75626.44,86.4,-0.04339,6e-05,3.25735]
[1779886127132,44.37,75633.92,86.4,-0.04296,6e-05,3.2317]
[1779886130291,44.38,75634.11,86.4,-0.04297,6e-05,3.232]
[1779886130710,44.38,75634.11,86.4,-0.04297,6e-05,3.232]
[1779886131161,44.38,75651.15,86.4,-0.04199,6e-05,3.17321]
[1779886134196,44.38,75657.81,86.4,-0.04162,6e-05,3.15107]
[1779886137213,44.39,75660.75,86.5,-0.04149,6e-05,3.14282]
[1779886137228,44.39,75660.75,86.5,-0.04149,6e-05,3.14282]
[1779886137440,44.39,75660.75,86.5,-0.04149,6e-05,3.14282]
[1779886137513,44.39,75660.75,86.5,-0.04149,6e-05,3.14282]
[1779886137578,44.39,75660.75,86.5,-0.04149,6e-05,3.14282]
[1779886137682,44.39,75660.75,86.5,-0.04149,6e-05,3.14282]
[1779886137716,44.39,75660.75,86.5,-0.04149,6e-05,3.14282]
[1779886137724,44.39,75660.75,86.5,-0.04149,6e-05,3.14282]
[1779886138021,44.39,75660.75,86.5,-0.04149,6e-05,3.14282]
[1779886138122,44.39,75673.73,86.5,-0.04077,6e-05,3.09899]
[1779886138399,44.39,75673.73,86.5,-0.04077,6e-05,3.09899]
[1779886138568,44.39,75673.73,86.5,-0.04077,6e-05,3.09899]
[1779886138570,44.39,75673.73,86.5,-0.04077,6e-05,3.09899]
[1779886138669,44.39,75681.47,86.5,-0.04033,6e-05,3.07226]
[1779886139188,44.39,75681.47,86.5,-0.04033,6e-05,3.07226]
[1779886140045,44.39,75681.96,86.5,-0.04029,6e-05,3.0701]
[1779886141246,44.39,75681.94,86.5,-0.04029,6e-05,3.07017]
[1779886141574,44.39,75681.94,86.5,-0.04029,6e-05,3.07017]
[1779886141763,44.39,75681.94,86.5,-0.04029,6e-05,3.07017]
[1779886141851,44.39,75681.94,86.5,-0.04029,6e-05,3.07017]
[1779886141854,44.39,75689.94,86.5,-0.03986,5e-05,3.04351]
[1779886142918,44.39,75697.88,86.5,-0.03943,5e-05,3.01714]
[1779886143189,44.39,75697.88,86.5,-0.03943,5e-05,3.01714]
[1779886143895,44.39,75697.88,86.5,-0.03943,5e-05,3.01714]
[1779886145051,44.39,75699.74,86.5,-0.03933,5e-05,3.01116]
[1779886145116,44.39,75699.29,86.5,-0.03936,5e-05,3.01287]
[1779886147516,44.39,75704.67,86.5,-0.03906,5e-05,2.99459]
[1779886147800,44.39,75706.51,86.5,-0.03895,5e-05,2.98773]
[1779886148987,44.39,75706.51,86.5,-0.03895,5e-05,2.98773]
[1779886149041,44.39,75706.29,86.5,-0.03897,5e-05,2.98871]
[1779886149638,44.39,75706.29,86.5,-0.03897,5e-05,2.98871]
[1779886155362,44.38,75706.0,86.5,-0.03894,5e-05,2.98717]
[1779886159986,44.37,75705.01,86.5,-0.03898,5e-05,2.98935]
[1779886165897,44.36,75709.11,86.5,-0.03873,5e-05,2.97369]
[1779886165981,44.36,75709.11,86.5,-0.03873,5e-05,2.97369]
[1779886166825,44.36,75709.95,86.5,-0.03868,5e-05,2.97058]
[1779886172482,44.35,75706.84,86.5,-0.03874,5e-05,2.9734]
[1779886177516,44.34,75705.27,86.5,-0.0388,5e-05,2.97689]
[1779886183080,44.33,75705.02,86.5,-0.03879,5e-05,2.97637]
[1779886188782,44.33,75703.22,86.5,-0.03886,5e-05,2.98029]
[1779886189756,44.32,75702.58,86.5,-0.03888,5e-05,2.98207]
[1779886195653,44.31,75695.7,86.5,-0.03921,5e-05,3.00231]
[1779886199895,44.31,75696.84,86.5,-0.03913,5e-05,2.99739]
[1779886201173,44.3,75695.44,86.5,-0.0392,5e-05,3.00167]
[1779886204990,44.3,75699.33,86.5,-0.03897,5e-05,2.98729]
[1779886205944,44.29,75699.66,86.5,-0.03895,5e-05,2.98584]
[1779886208601,44.29,75704.78,86.5,-0.03866,5e-05,2.96789]
[1779886209147,44.29,75704.78,86.5,-0.03866,5e-05,2.96789]
[1779886209742,44.29,75697.96,86.5,-0.03902,5e-05,2.99016]
[1779886209938,44.29,75697.96,86.5,-0.03902,5e-05,2.99016]
[1779886213253,44.28,75691.09,86.5,-0.03937,5e-05,3.01188]
[1779886214208,44.28,75689.68,86.5,-0.03944,5e-05,3.0162]
[1779886219821,44.27,75693.67,86.5,-0.03918,5e-05,3.00031]
[1779886224856,44.26,75691.02,86.5,-0.0393,5e-05,3.00725]
[1779886227007,44.26,75690.88,86.5,-0.0393,5e-05,3.00734]
[1779886230424,44.25,75692.73,86.5,-0.03917,5e-05,2.99966]
[1779886230425,44.25,75692.73,86.5,-0.03917,5e-05,2.99966]
[1779886231165,44.25,75692.73,86.5,-0.03917,5e-05,2.99966]
[1779886231511,44.25,75693.13,86.5,-0.03915,5e-05,2.99796]
[1779886232169,44.25,75693.13,86.5,-0.03915,5e-05,2.99796]
[1779886232193,44.25,75700.39,86.5,-0.03869,5e-05,2.96821]
[1779886237948,44.24,75699.52,86.5,-0.0387,5e-05,2.96932]
[1779886240661,44.24,75699.54,86.5,-0.03869,5e-05,2.96861]
[1779886246004,44.23,75699.11,86.5,-0.03868,5e-05,2.96813]
[1779886250885,44.22,75697.29,86.5,-0.03876,5e-05,2.97286]
[1779886256074,44.21,75697.26,86.5,-0.03873,5e-05,2.97102]
[1779886261108,44.2,75696.6,86.5,-0.03874,5e-05,2.9716]
[1779886266144,44.2,75703.8,86.5,-0.03833,5e-05,2.94632]
[1779886271179,44.19,75705.98,86.5,-0.0382,5e-05,2.93779]
[1779886271451,44.19,75705.98,86.5,-0.0382,5e-05,2.93779]
[1779886272369,44.19,75709.62,86.5,-0.038,5e-05,2.92557]
[1779886273037,44.19,75709.62,86.5,-0.038,5e-05,2.92557]
[1779886279818,44.18,75712.91,86.5,-0.0378,5e-05,2.91326]
[1779886284877,44.17,75715.82,86.5,-0.03763,5e-05,2.90262]
[1779886292317,44.17,75705.41,86.5,-0.03809,5e-05,2.92991]
[1779886292318,44.17,75705.41,86.5,-0.03809,5e-05,2.92991]
[1779886293025,44.17,75702.88,86.5,-0.03822,5e-05,2.93797]
[1779886298369,44.16,75691.4,86.5,-0.03881,5e-05,2.97419]
[1779886301281,44.16,75691.47,86.5,-0.0388,5e-05,2.97363]
[1779886308555,44.14,75686.41,86.5,-0.03903,5e-05,2.98779]
[1779886313476,44.13,75678.13,86.5,-0.03944,5e-05,3.01335]
[1779886315720,44.13,75676.21,86.5,-0.03954,5e-05,3.01941]
[1779886317770,44.13,75676.38,86.5,-0.03952,5e-05,3.01805]
[1779886321894,44.12,75668.71,86.5,-0.03991,6e-05,3.04179]
[1779886323955,44.11,75668.8,86.5,-0.03989,6e-05,3.0406]
[1779886329132,44.1,75668.48,86.5,-0.03987,6e-05,3.03949]
[1779886330594,44.1,75654.05,86.5,-0.04065,6e-05,3.08702]
[1779886334270,44.09,75654.98,86.5,-0.04058,6e-05,3.0828]
[1779886337278,44.08,75654.47,86.5,-0.04058,6e-05,3.083]
[1779886338511,44.08,75647.57,86.5,-0.04096,6e-05,3.10554]
[1779886344692,44.06,75649.99,86.5,-0.04076,6e-05,3.09342]
[1779886349727,44.05,75647.31,86.5,-0.04086,6e-05,3.09995]
[1779886354762,44.04,75648.79,86.5,-0.04067,6e-05,3.08685]
[1779886359796,44.02,75646.6,86.5,-0.04075,6e-05,3.09178]
[1779886364832,44.01,75650.39,86.5,-0.0405,6e-05,3.07626]
[1779886369867,44.0,75654.02,86.5,-0.04026,6e-05,3.0615]
[1779886374902,43.99,75659.35,86.5,-0.03993,6e-05,3.04115]
[1779886375963,43.99,75659.35,86.5,-0.03993,6e-05,3.04115]
[1779886376155,43.99,75659.35,86.5,-0.03993,6e-05,3.04115]
[1779886376252,43.99,75659.35,86.5,-0.03993,6e-05,3.04115]
[1779886381951,43.97,75657.87,86.5,-0.03996,6e-05,3.04318]
[1779886386931,43.97,75663.72,86.5,-0.03961,6e-05,3.02173]
[1779886386936,43.97,75663.72,86.5,-0.03961,6e-05,3.02173]
[1779886394957,43.96,75668.4,86.5,-0.03932,5e-05,3.00409]
[1779886400027,43.94,75667.25,86.5,-0.03934,5e-05,3.00504]
[1779886405113,43.93,75667.83,86.5,-0.03927,5e-05,3.00093]
[1779886410147,43.92,75669.6,86.5,-0.03915,5e-05,2.99322]
[1779886411252,43.92,75669.6,86.5,-0.03915,5e-05,2.99322]
[1779886416736,43.92,75676.25,86.5,-0.0387,5e-05,2.96412]
[1779886421625,43.91,75679.18,86.5,-0.03851,5e-05,2.95264]
[1779886421625,43.91,75679.18,86.5,-0.03851,5e-05,2.95264]
[1779886426260,43.9,75671.05,86.5,-0.03893,5e-05,2.97836]
[1779886431295,43.89,75674.25,86.5,-0.03873,5e-05,2.96611]
[1779886435300,43.89,75675.11,86.5,-0.03867,5e-05,2.96237]
[1779886440358,43.88,75676.14,86.5,-0.03859,5e-05,2.95724]
[1779886442223,43.88,75676.14,86.5,-0.03859,5e-05,2.95724]
[1779886442288,43.88,75676.14,86.5,-0.03859,5e-05,2.95724]
[1779886443151,43.88,75675.8,86.5,-0.0386,5e-05,2.95781]
[1779886448330,43.87,75680.26,86.5,-0.03834,5e-05,2.94168]
[1779886453452,43.87,75680.26,86.5,-0.03831,5e-05,2.94017]
[1779886453521,43.87,75680.26,86.5,-0.03831,5e-05,2.94017]
[1779886459493,43.86,75680.76,86.5,-0.03826,5e-05,2.93701]
[1779886464529,43.85,75677.8,86.5,-0.0384,5e-05,2.9456]
[1779886464542,43.85,75677.8,86.5,-0.0384,5e-05,2.9456]
[1779886469564,43.85,75677.45,86.5,-0.0384,5e-05,2.94547]
[1779886474605,43.84,75676.64,86.5,-0.03836,5e-05,2.94161]
[1779886480649,43.83,75677.87,86.5,-0.03827,5e-05,2.93604]
[1779886485684,43.83,75677.19,86.5,-0.03828,5e-05,2.93709]
[1779886490719,43.82,75676.85,86.5,-0.03828,5e-05,2.93676]
[1779886495753,43.81,75676.98,86.5,-0.03825,5e-05,2.93512]
[1779886501098,43.81,75681.22,86.5,-0.03801,5e-05,2.92012]
[1779886502803,43.81,75663.57,86.5,-0.03895,5e-05,2.97818]
[1779886505434,43.8,75662.49,86.5,-0.03901,5e-05,2.9815]
[1779886510921,43.79,75653.86,86.5,-0.03944,6e-05,3.00847]
[1779886516472,43.79,75660.1,86.5,-0.03907,5e-05,2.98574]
[1779886520531,43.78,75660.02,86.5,-0.03906,5e-05,2.98472]
[1779886523950,43.77,75651.36,86.5,-0.03951,6e-05,3.01222]
[1779886528985,43.76,75651.54,86.5,-0.03947,6e-05,3.00979]
[1779886530174,43.76,75651.54,86.5,-0.03947,6e-05,3.00979]
[1779886532229,43.76,75651.5,86.5,-0.03939,6e-05,3.00388]
[1779886538048,43.75,75652.16,86.5,-0.03932,6e-05,2.99921]
[1779886543083,43.74,75651.05,86.5,-0.03935,6e-05,3.00125]
[1779886547598,43.73,75640.89,86.5,-0.03989,6e-05,3.03428]
[1779886549481,43.73,75632.04,86.5,-0.04037,6e-05,3.06367]
[1779886550239,43.73,75632.04,86.5,-0.04037,6e-05,3.06367]
[1779886550384,43.73,75632.04,86.5,-0.04037,6e-05,3.06367]
[1779886550435,43.73,75624.86,86.5,-0.04077,6e-05,3.0879]
[1779886550897,43.73,75624.86,86.5,-0.04077,6e-05,3.0879]
[1779886551139,43.73,75618.19,86.5,-0.04115,6e-05,3.11107]
[1779886551770,43.73,75618.19,86.5,-0.04115,6e-05,3.11107]
[1779886552129,43.73,75618.19,86.5,-0.04115,6e-05,3.11107]
[1779886552462,43.73,75616.26,86.5,-0.04126,6e-05,3.11767]
[1779886555806,43.73,75616.38,86.5,-0.04126,6e-05,3.11752]
[1779886556175,43.73,75618.51,86.5,-0.04114,6e-05,3.11023]
[1779886561210,43.72,75624.51,86.5,-0.04076,6e-05,3.08693]
[1779886566245,43.71,75627.94,86.5,-0.04052,6e-05,3.07278]
[1779886572350,43.7,75627.65,86.5,-0.04052,6e-05,3.07284]
[1779886578329,43.68,75633.22,86.5,-0.04014,6e-05,3.04929]
[1779886580442,43.68,75632.12,86.5,-0.04019,6e-05,3.05263]
[1779886580456,43.68,75624.41,86.5,-0.04062,6e-05,3.07867]
[1779886582271,43.68,75617.69,86.5,-0.04101,6e-05,3.10201]
[1779886582525,43.68,75615.37,86.5,-0.04114,6e-05,3.11016]
[1779886583046,43.68,75615.37,86.5,-0.04114,6e-05,3.11016]
[1779886589416,43.66,75615.61,86.5,-0.04107,6e-05,3.1057]
[1779886592092,43.66,75615.61,86.5,-0.04107,6e-05,3.1057]
[1779886592598,43.66,75615.61,86.5,-0.04107,6e-05,3.1057]
[1779886592438,43.65,75609.97,86.5,-0.0413,6e-05,3.11831]
[1779886592793,43.65,75609.97,86.5,-0.0413,6e-05,3.11831]
[1779886593137,43.65,75609.97,86.5,-0.0413,6e-05,3.11831]
[1779886593445,43.65,75601.22,86.5,-0.0418,6e-05,3.14873]
[1779886594452,43.66,75593.42,86.5,-0.04227,6e-05,3.17658]
[1779886594870,43.66,75593.42,86.5,-0.04227,6e-05,3.17658]
[1779886600277,43.67,75594.42,86.5,-0.04224,6e-05,3.17525]
[1779886601047,43.67,75594.6,86.5,-0.04224,6e-05,3.17505]
[1779886605517,43.68,75594.43,86.5,-0.04228,6e-05,3.17741]
[1779886606258,43.68,75594.58,86.5,-0.04228,6e-05,3.17732]
[1779886611575,43.69,75591.54,86.5,-0.0425,6e-05,3.19065]
[1779886617618,43.7,75594.24,86.5,-0.04238,6e-05,3.18368]
[1779886621646,43.71,75602.07,86.5,-0.04195,6e-05,3.15792]
[1779886626681,43.72,75599.64,86.5,-0.04213,6e-05,3.16871]
[1779886631716,43.73,75597.49,86.5,-0.04229,6e-05,3.17841]
[1779886636751,43.74,75596.51,86.5,-0.04239,6e-05,3.18395]
[1779886641786,43.75,75598.0,86.5,-0.04233,6e-05,3.18077]
[1779886646821,43.76,75596.48,86.5,-0.04245,6e-05,3.18817]
[1779886651807,43.77,75596.58,86.5,-0.04241,6e-05,3.18434]
[1779886652400,43.77,75596.58,86.5,-0.04241,6e-05,3.18434]
[1779886657593,43.78,75595.98,86.5,-0.04248,6e-05,3.18848]
[1779886658327,43.78,75596.29,86.5,-0.04247,6e-05,3.18779]
[1779886663533,43.79,75595.05,86.5,-0.04258,6e-05,3.19413]
[1779886668982,43.8,75596.68,86.5,-0.04253,6e-05,3.19117]
[1779886674017,43.81,75596.59,86.5,-0.04256,6e-05,3.19344]
[1779886679051,43.82,75598.42,86.5,-0.04249,6e-05,3.18899]
[1779886680827,43.82,75598.37,86.5,-0.0425,6e-05,3.18956]
[1779886681383,43.82,75598.37,86.5,-0.0425,6e-05,3.18956]
[1779886689123,43.84,75598.4,86.5,-0.04256,6e-05,3.19304]
[1779886694158,43.85,75600.91,86.5,-0.04244,6e-05,3.18622]
[1779886695847,43.85,75600.9,86.5,-0.04245,6e-05,3.18666]
[1779886696652,43.85,75600.9,86.5,-0.04245,6e-05,3.18666]
[1779886704228,43.87,75601.0,86.5,-0.0425,6e-05,3.18994]
[1779886707249,43.87,75590.54,86.5,-0.04314,6e-05,3.22797]
[1779886712284,43.88,75592.63,86.5,-0.04298,6e-05,3.21678]
[1779886717319,43.89,75593.64,86.5,-0.04295,6e-05,3.21498]
[1779886722354,43.9,75593.46,86.5,-0.04298,6e-05,3.21737]
[1779886727389,43.91,75593.31,86.5,-0.04302,6e-05,3.21965]
[1779886733431,43.92,75593.63,86.5,-0.04304,6e-05,3.22061]
[1779886736437,43.92,75595.28,86.5,-0.04295,6e-05,3.21549]
[1779886737208,43.92,75596.15,86.5,-0.04291,6e-05,3.21278]
[1779886742494,43.93,75600.07,86.5,-0.04271,6e-05,3.20117]
[1779886747530,43.94,75598.62,86.5,-0.04283,6e-05,3.20814]
[1779886750551,43.95,75591.43,86.5,-0.04327,6e-05,3.23459]
[1779886751457,43.95,75591.43,86.5,-0.04327,6e-05,3.23459]
[1779886752049,43.95,75589.47,86.5,-0.04339,6e-05,3.24186]
[1779886755668,43.95,75589.33,86.5,-0.04342,6e-05,3.24329]
[1779886756404,43.95,75588.4,86.5,-0.04348,6e-05,3.2469]
[1779886761628,43.96,75590.15,86.5,-0.0434,6e-05,3.24253]
[1779886765852,43.97,75583.3,86.5,-0.04383,6e-05,3.26808]
[1779886771571,43.97,75573.46,86.5,-0.04445,6e-05,3.3044]
[1779886776734,43.98,75578.96,86.5,-0.04407,6e-05,3.28051]
[1779886781769,43.98,75576.46,86.5,-0.04424,6e-05,3.29064]
[1779886786804,43.99,75576.42,86.5,-0.04426,6e-05,3.29191]
[1779886791839,43.99,75574.88,86.5,-0.04437,6e-05,3.29853]
[1779886796866,44.0,75576.15,86.5,-0.04431,6e-05,3.29483]
[1779886797137,44.0,75576.15,86.5,-0.04431,6e-05,3.29483]
[1779886797647,44.0,75576.15,86.5,-0.04431,6e-05,3.29483]
[1779886800107,44.0,75572.54,86.5,-0.04454,6e-05,3.3084]
[1779886800609,44.0,75572.54,86.5,-0.04454,6e-05,3.3084]
[1779886802507,44.0,75573.16,86.5,-0.04451,6e-05,3.30657]
[1779886803335,44.01,75572.9,86.5,-0.04453,6e-05,3.3079]
[1779886804372,44.01,75578.21,86.5,-0.04421,6e-05,3.28908]
[1779886804378,44.01,75578.21,86.5,-0.04421,6e-05,3.28908]
[1779886804634,44.01,75578.21,86.5,-0.04421,6e-05,3.28908]
[1779886804808,44.01,75599.8,86.5,-0.04293,6e-05,3.21273]
[1779886804936,44.01,75599.8,86.5,-0.04293,6e-05,3.21273]
[1779886804964,44.01,75599.8,86.5,-0.04293,6e-05,3.21273]
[1779886805002,44.01,75599.8,86.5,-0.04293,6e-05,3.21273]
[1779886805270,44.01,75599.8,86.5,-0.04293,6e-05,3.21273]
[1779886805431,44.01,75599.8,86.5,-0.04293,6e-05,3.21273]
[1779886805595,44.01,75599.8,86.5,-0.04293,6e-05,3.21273]
[1779886805788,44.01,75599.8,86.5,-0.04293,6e-05,3.21273]
[1779886805814,44.01,75599.8,86.5,-0.04293,6e-05,3.21273]
[1779886805874,44.01,75615.62,86.5,-0.042,6e-05,3.15711]
[1779886805936,44.01,75615.62,86.5,-0.042,6e-05,3.15711]
[1779886806043,44.01,75615.62,86.5,-0.042,6e-05,3.15711]
[1779886806087,44.01,75615.62,86.5,-0.042,6e-05,3.15711]
[1779886806708,44.01,75615.62,86.5,-0.042,6e-05,3.15711]
[1779886806985,44.0,75622.35,86.5,-0.0416,6e-05,3.13314]
[1779886807388,44.0,75622.35,86.5,-0.0416,6e-05,3.13314]
[1779886807885,44.0,75622.35,86.5,-0.0416,6e-05,3.13314]
[1779886807667,44.0,75632.39,86.5,-0.04102,6e-05,3.09794]
[1779886808352,44.0,75632.39,86.5,-0.04102,6e-05,3.09794]
[1779886808388,44.0,75632.39,86.5,-0.04102,6e-05,3.09794]
[1779886808452,44.0,75639.93,86.5,-0.04058,6e-05,3.07159]
[1779886809029,44.0,75639.93,86.5,-0.04058,6e-05,3.07159]
[1779886809440,44.0,75639.93,86.5,-0.04058,6e-05,3.07159]
[1779886810505,44.0,75643.11,86.5,-0.0404,6e-05,3.06026]
[1779886816473,43.98,75645.2,86.5,-0.04024,6e-05,3.05082]
[1779886818506,43.98,75638.3,86.5,-0.04061,6e-05,3.073]
[1779886819908,43.97,75638.17,86.5,-0.0406,6e-05,3.07244]
[1779886820041,43.97,75646.0,86.5,-0.04016,6e-05,3.04576]
[1779886822703,43.97,75645.18,86.5,-0.0402,6e-05,3.04807]
[1779886824496,43.96,75640.42,86.5,-0.04044,6e-05,3.06295]
[1779886824703,43.96,75640.42,86.5,-0.04044,6e-05,3.06295]
[1779886825014,43.96,75634.78,86.5,-0.04075,6e-05,3.08177]
[1779886825423,43.96,75634.78,86.5,-0.04075,6e-05,3.08177]
[1779886825524,43.96,75629.91,86.5,-0.04102,6e-05,3.09798]
[1779886826189,43.96,75629.91,86.5,-0.04102,6e-05,3.09798]
[1779886826254,43.96,75629.91,86.5,-0.04102,6e-05,3.09798]
[1779886826258,43.96,75629.91,86.5,-0.04102,6e-05,3.09798]
[1779886826329,43.96,75628.72,86.5,-0.04109,6e-05,3.10217]
[1779886828265,43.96,75627.06,86.5,-0.04118,6e-05,3.10736]
[1779886829968,43.95,75626.74,86.5,-0.04118,6e-05,3.10738]
[1779886830397,43.95,75626.74,86.5,-0.04118,6e-05,3.10738]
[1779886830818,43.95,75627.53,86.5,-0.04112,6e-05,3.10412]
[1779886832977,43.95,75620.08,86.5,-0.04148,6e-05,3.12456]
[1779886833133,43.95,75617.85,86.5,-0.04161,6e-05,3.13234]
[1779886834405,43.95,75617.85,86.5,-0.04161,6e-05,3.13234]
[1779886834471,43.95,75617.85,86.5,-0.04161,6e-05,3.13234]
[1779886836491,43.95,75619.68,86.5,-0.04149,6e-05,3.12484]
[1779886836802,43.95,75619.68,86.5,-0.04149,6e-05,3.12484]
[1779886840344,43.94,75631.39,86.5,-0.04079,6e-05,3.08232]
[1779886846225,43.92,75635.39,86.5,-0.04051,6e-05,3.06528]
[1779886850121,43.91,75631.84,86.5,-0.04068,6e-05,3.07601]
[1779886851345,43.91,75632.35,86.5,-0.04065,6e-05,3.07378]
[1779886857303,43.89,75631.02,86.5,-0.04067,6e-05,3.07501]
[1779886859802,43.89,75629.74,86.5,-0.04073,6e-05,3.07892]
[1779886859809,43.89,75618.31,86.5,-0.04138,6e-05,3.11782]
[1779886860648,43.89,75618.31,86.5,-0.04138,6e-05,3.11782]
[1779886860803,43.89,75618.31,86.5,-0.04138,6e-05,3.11782]
[1779886860826,43.89,75614.45,86.5,-0.04159,6e-05,3.13064]
[1779886861308,43.89,75614.45,86.5,-0.04159,6e-05,3.13064]
[1779886861332,43.89,75614.21,86.5,-0.0416,6e-05,3.13153]
[1779886863517,43.89,75609.32,86.5,-0.04188,6e-05,3.14841]
[1779886863619,43.89,75609.47,86.5,-0.04187,6e-05,3.14773]
[1779886865736,43.89,75609.37,86.5,-0.04189,6e-05,3.14855]
[1779886865831,43.89,75610.21,86.5,-0.04184,6e-05,3.14609]
[1779886867368,43.89,75609.97,86.5,-0.04186,6e-05,3.14678]
[1779886868557,43.89,75610.89,86.5,-0.0418,6e-05,3.14342]
[1779886870658,43.89,75614.51,86.5,-0.04159,6e-05,3.13057]
[1779886870664,43.89,75616.01,86.5,-0.0415,6e-05,3.12524]
[1779886873348,43.88,75622.92,86.5,-0.04108,6e-05,3.10024]
[1779886873415,43.88,75620.74,86.5,-0.0412,6e-05,3.10725]
[1779886874762,43.88,75613.06,86.5,-0.04165,6e-05,3.13438]
[1779886874985,43.88,75613.06,86.5,-0.04165,6e-05,3.13438]
[1779886874986,43.88,75613.06,86.5,-0.04165,6e-05,3.13438]
[1779886880692,43.89,75606.79,86.5,-0.04205,6e-05,3.15852]
[1779886886506,43.91,75605.74,86.5,-0.04216,6e-05,3.16533]
[1779886891541,43.92,75602.9,86.5,-0.0423,6e-05,3.17195]
[1779886896576,43.93,75603.03,86.5,-0.04233,6e-05,3.17362]
[1779886901909,43.94,75604.34,86.5,-0.04228,6e-05,3.17075]
[1779886906043,43.95,75597.15,86.5,-0.04273,6e-05,3.19797]
[1779886908734,43.95,75596.18,86.5,-0.0428,6e-05,3.20215]
[1779886908905,43.95,75587.79,86.5,-0.0433,6e-05,3.23214]
[1779886909069,43.95,75587.79,86.5,-0.0433,6e-05,3.23214]
[1779886909241,43.95,75587.79,86.5,-0.0433,6e-05,3.23214]
[1779886909951,43.95,75576.04,86.5,-0.04401,6e-05,3.27425]
[1779886910186,43.95,75576.04,86.5,-0.04401,6e-05,3.27425]
[1779886912202,43.96,75568.68,86.5,-0.04447,6e-05,3.30108]
[1779886914282,43.96,75568.45,86.5,-0.04449,6e-05,3.30233]
[1779886914675,43.96,75568.45,86.5,-0.04449,6e-05,3.30233]
[1779886914711,43.96,75568.45,86.5,-0.04449,6e-05,3.30233]
[1779886916119,43.96,75558.24,86.5,-0.04512,6e-05,3.33951]
[1779886921752,43.96,75559.88,86.5,-0.04503,6e-05,3.33442]
[1779886926787,43.97,75565.98,86.5,-0.04467,6e-05,3.31335]
[1779886927075,43.97,75565.98,86.5,-0.04467,6e-05,3.31335]
[1779886932231,43.97,75562.67,86.5,-0.04489,6e-05,3.32613]
[1779886937864,43.98,75564.07,86.5,-0.04482,6e-05,3.32215]
[1779886940885,43.98,75573.62,86.5,-0.04425,6e-05,3.28845]
[1779886945920,43.98,75574.09,86.5,-0.04424,6e-05,3.28799]
[1779886949257,43.99,75574.95,86.5,-0.0442,6e-05,3.28563]
[1779886949949,43.99,75586.29,86.5,-0.04353,6e-05,3.2455]
[1779886951140,43.99,75591.77,86.5,-0.04321,6e-05,3.22641]
[1779886951316,43.99,75591.77,86.5,-0.04321,6e-05,3.22641]
[1779886952022,43.99,75591.77,86.5,-0.04321,6e-05,3.22641]
[1779886952628,43.99,75592.01,86.5,-0.04313,6e-05,3.22038]
[1779886952970,43.99,75592.17,86.5,-0.04312,6e-05,3.21953]
[1779886953197,43.99,75592.17,86.5,-0.04312,6e-05,3.21953]
[1779886953863,43.99,75592.17,86.5,-0.04312,6e-05,3.21953]
[1779886954578,43.99,75592.99,86.5,-0.04306,6e-05,3.21637]
[1779886955252,43.99,75593.86,86.5,-0.04301,6e-05,3.21304]
[1779886961027,43.98,75591.37,86.5,-0.04313,6e-05,3.22024]
[1779886961500,43.98,75591.37,86.5,-0.04313,6e-05,3.22024]
[1779886961882,43.98,75591.37,86.5,-0.04313,6e-05,3.22024]
[1779886962186,43.98,75589.69,86.5,-0.04322,6e-05,3.2259]
[1779886962937,43.98,75589.69,86.5,-0.04322,6e-05,3.2259]
[1779886963552,43.98,75587.86,86.5,-0.04333,6e-05,3.23209]
[1779886965499,43.98,75588.51,86.5,-0.04328,6e-05,3.22922]
[1779886966000,43.98,75588.51,86.5,-0.04328,6e-05,3.22922]
[1779886966062,43.97,75597.61,86.5,-0.04274,6e-05,3.19685]
[1779886966429,43.97,75597.61,86.5,-0.04274,6e-05,3.19685]
[1779886967069,43.97,75611.08,86.5,-0.04194,6e-05,3.14947]
[1779886967247,43.97,75611.08,86.5,-0.04194,6e-05,3.14947]
[1779886967321,43.97,75611.08,86.5,-0.04194,6e-05,3.14947]
[1779886967969,43.97,75611.08,86.5,-0.04194,6e-05,3.14947]
[1779886967995,43.97,75611.08,86.5,-0.04194,6e-05,3.14924]
[1779886969162,43.97,75611.89,86.5,-0.04189,6e-05,3.14642]
[1779886969301,43.97,75611.89,86.5,-0.04189,6e-05,3.14642]
[1779886973428,43.97,75608.3,86.5,-0.0421,6e-05,3.15901]
[1779886973435,43.97,75608.3,86.5,-0.0421,6e-05,3.15901]
[1779886973897,43.97,75608.15,86.5,-0.04211,6e-05,3.15955]
[1779886977963,43.98,75608.28,86.5,-0.04212,6e-05,3.16]
[1779886978064,43.98,75607.73,86.5,-0.04217,6e-05,3.16281]
[1779886983429,43.98,75606.63,86.5,-0.04222,6e-05,3.16593]
[1779886986964,43.97,75601.25,86.5,-0.04252,6e-05,3.18419]
[1779886987374,43.97,75602.06,86.5,-0.04247,6e-05,3.18095]
[1779886993253,43.97,75602.18,86.5,-0.04244,6e-05,3.17909]
[1779886996551,43.96,75602.04,86.5,-0.04244,6e-05,3.17917]
[1779886996554,43.96,75602.04,86.5,-0.04244,6e-05,3.17917]
[1779886997659,43.96,75604.37,86.5,-0.0423,6e-05,3.17081]
[1779886999828,43.96,75601.61,86.5,-0.04246,6e-05,3.18009]
[1779886999925,43.96,75598.34,86.5,-0.04264,6e-05,3.19135]
[1779887005338,43.97,75600.04,86.5,-0.04258,6e-05,3.18781]
[1779887010372,43.98,75604.63,86.5,-0.04235,6e-05,3.17378]
[1779887015407,43.99,75607.53,86.5,-0.04215,6e-05,3.16039]
[1779887020442,44.0,75603.65,86.5,-0.04241,6e-05,3.17611]
[1779887025477,44.01,75603.95,86.5,-0.04243,6e-05,3.17717]
[1779887030512,44.02,75605.2,86.5,-0.04239,6e-05,3.1749]
[1779887032526,44.03,75595.07,86.5,-0.043,6e-05,3.21124]
[1779887035547,44.03,75586.01,86.5,-0.04355,6e-05,3.24428]
[1779887040582,44.04,75585.46,86.5,-0.04361,6e-05,3.24779]
[1779887045617,44.05,75578.38,86.5,-0.04406,6e-05,3.27442]
[1779887047631,44.05,75570.38,86.5,-0.04455,6e-05,3.30351]
[1779887053042,44.05,75571.34,86.5,-0.04451,6e-05,3.30091]
[1779887054680,44.05,75563.31,86.5,-0.04501,6e-05,3.33039]
[1779887055253,44.05,75563.31,86.5,-0.04501,6e-05,3.33039]
[1779887057083,44.05,75559.37,86.5,-0.04525,6e-05,3.34478]
[1779887057086,44.05,75559.37,86.5,-0.04525,6e-05,3.34478]
[1779887057115,44.05,75559.37,86.5,-0.04525,6e-05,3.34478]
[1779887057974,44.06,75546.28,86.5,-0.04607,6e-05,3.39257]
[1779887058970,44.06,75546.28,86.5,-0.04607,6e-05,3.39257]
[1779887062329,44.06,75545.6,86.5,-0.04612,6e-05,3.39527]
[1779887067771,44.06,75545.21,86.5,-0.04615,6e-05,3.39699]
[1779887068199,44.06,75545.21,86.5,-0.04615,6e-05,3.39699]
[1779887074156,44.06,75544.44,86.5,-0.04613,6e-05,3.39433]
[1779887080447,44.06,75544.74,86.5,-0.04612,6e-05,3.39367]
[1779887082939,44.06,75537.13,86.5,-0.04659,6e-05,3.42157]
[1779887083146,44.06,75537.13,86.5,-0.04659,6e-05,3.42157]
[1779887086130,44.06,75534.86,86.5,-0.04674,6e-05,3.42989]
[1779887091438,44.06,75535.95,86.5,-0.04667,6e-05,3.42587]
[1779887091648,44.06,75535.95,86.5,-0.04667,6e-05,3.42587]
[1779887091985,44.06,75535.95,86.5,-0.04667,6e-05,3.42587]
[1779887093954,44.06,75525.69,86.5,-0.04732,6e-05,3.46361]
[1779887098310,44.06,75523.76,86.5,-0.04744,6e-05,3.47045]
[1779887104023,44.06,75523.44,86.5,-0.04745,6e-05,3.47115]
[1779887107143,44.06,75524.2,86.5,-0.0474,6e-05,3.46817]
[1779887109907,44.06,75524.39,86.5,-0.04738,6e-05,3.46723]
[1779887110689,44.06,75518.5,86.5,-0.04776,6e-05,3.48899]
[1779887110786,44.06,75518.5,86.5,-0.04776,6e-05,3.48899]
[1779887110926,44.06,75518.5,86.5,-0.04776,6e-05,3.48899]
[1779887111076,44.05,75505.79,86.5,-0.04858,7e-05,3.5363]
[1779887113090,44.05,75513.0,86.5,-0.0481,6e-05,3.50898]
[1779887115104,44.05,75503.14,86.5,-0.04874,7e-05,3.54557]
[1779887116222,44.05,75503.14,86.5,-0.04874,7e-05,3.54557]
[1779887119229,44.05,75500.11,86.5,-0.04893,7e-05,3.55631]
[1779887119233,44.05,75500.11,86.5,-0.04893,7e-05,3.55631]
[1779887119372,44.05,75498.49,86.5,-0.04903,7e-05,3.56219]
[1779887119538,44.05,75498.49,86.5,-0.04903,7e-05,3.56219]
[1779887119546,44.05,75498.49,86.5,-0.04903,7e-05,3.56219]
[1779887120140,44.05,75488.76,86.5,-0.04967,7e-05,3.59872]
[1779887120292,44.05,75488.76,86.5,-0.04967,7e-05,3.59872]
[1779887122606,44.04,75479.4,86.5,-0.05028,7e-05,3.6337]
[1779887123952,44.04,75477.58,86.5,-0.0504,7e-05,3.6403]
[1779887124738,44.04,75477.47,86.5,-0.0504,7e-05,3.64036]
[1779887126407,44.04,75477.16,86.5,-0.05041,7e-05,3.64083]
[1779887126952,44.04,75477.16,86.5,-0.05041,7e-05,3.64083]
[1779887127185,44.04,75477.16,86.5,-0.05041,7e-05,3.64083]
[1779887127201,44.04,75458.07,86.5,-0.0517,7e-05,3.71385]
[1779887127435,44.04,75458.07,86.5,-0.0517,7e-05,3.71385]
[1779887127448,44.04,75458.07,86.5,-0.0517,7e-05,3.71385]
[1779887127573,44.04,75458.07,86.5,-0.0517,7e-05,3.71385]
[1779887128114,44.04,75458.07,86.5,-0.0517,7e-05,3.71385]
[1779887128230,44.04,75449.0,86.5,-0.05232,7e-05,3.74892]
[1779887128592,44.04,75449.0,86.5,-0.05232,7e-05,3.74892]
[1779887129223,44.03,75458.74,86.5,-0.05165,7e-05,3.71103]
[1779887129361,44.03,75458.74,86.5,-0.05165,7e-05,3.71103]
[1779887130133,44.03,75458.74,86.5,-0.05165,7e-05,3.71103]
[1779887130217,44.03,75458.74,86.5,-0.05165,7e-05,3.71103]
[1779887130232,44.03,75468.37,86.5,-0.05098,7e-05,3.67339]
[1779887130431,44.03,75468.37,86.5,-0.05098,7e-05,3.67339]
[1779887131176,44.03,75468.37,86.5,-0.05098,7e-05,3.67339]
[1779887131242,44.03,75477.71,86.5,-0.05027,7e-05,3.63165]
[1779887131271,44.03,75477.71,86.5,-0.05027,7e-05,3.63165]
[1779887131578,44.03,75477.71,86.5,-0.05027,7e-05,3.63165]
[1779887131662,44.03,75477.71,86.5,-0.05027,7e-05,3.63165]
[1779887131677,44.03,75477.71,86.5,-0.05027,7e-05,3.63165]
[1779887131961,44.03,75477.71,86.5,-0.05027,7e-05,3.63165]
[1779887132190,44.03,75477.71,86.5,-0.05027,7e-05,3.63165]
[1779887132249,44.01,75486.27,86.5,-0.04963,7e-05,3.59508]
[1779887134869,44.01,75491.69,86.5,-0.04927,7e-05,3.57423]
[1779887136276,44.01,75501.3,86.5,-0.04863,7e-05,3.53752]
[1779887136292,44.01,75501.3,86.5,-0.04863,7e-05,3.53752]
[1779887136358,44.01,75501.3,86.5,-0.04863,7e-05,3.53752]
[1779887138096,44.01,75502.16,86.5,-0.04857,7e-05,3.5339]
[1779887138557,44.01,75500.17,86.5,-0.04869,7e-05,3.5412]
[1779887139974,44.01,75498.22,86.5,-0.04882,7e-05,3.54834]
[1779887141191,44.01,75504.3,86.5,-0.04842,7e-05,3.52532]
[1779887145796,44.0,75509.02,86.5,-0.0481,6e-05,3.50711]
[1779887148380,44.0,75508.8,86.5,-0.04811,6e-05,3.50754]
[1779887149794,44.0,75508.5,86.5,-0.04812,6e-05,3.5084]
[1779887151001,44.0,75507.62,86.5,-0.04818,6e-05,3.51155]
[1779887152389,44.0,75521.44,86.5,-0.04728,6e-05,3.45988]
[1779887155239,44.0,75529.85,86.5,-0.04675,6e-05,3.42867]
[1779887155472,44.0,75529.85,86.5,-0.04675,6e-05,3.42867]
[1779887158031,44.0,75537.98,86.5,-0.04623,6e-05,3.39883]
[1779887163195,44.0,75543.24,86.5,-0.04591,6e-05,3.38002]
[1779887163349,44.0,75540.71,86.5,-0.04607,6e-05,3.38933]
[1779887163564,44.0,75540.71,86.5,-0.04607,6e-05,3.38933]
[1779887164124,44.0,75540.71,86.5,-0.04607,6e-05,3.38933]
[1779887165015,44.0,75534.52,86.5,-0.04646,6e-05,3.41206]
[1779887165021,44.0,75525.36,86.5,-0.04704,6e-05,3.4458]
[1779887169259,44.0,75518.43,86.5,-0.04748,6e-05,3.47129]
[1779887176739,44.0,75516.26,86.5,-0.04761,6e-05,3.47875]
[1779887183616,43.99,75510.6,86.5,-0.04796,6e-05,3.49905]
[1779887184866,43.99,75510.6,86.5,-0.04796,6e-05,3.49905]
[1779887186638,43.99,75502.86,86.5,-0.04846,7e-05,3.52761]
[1779887191672,43.99,75499.46,86.5,-0.04859,7e-05,3.53374]
[1779887194932,43.99,75490.3,86.5,-0.04918,7e-05,3.56769]
[1779887199736,43.98,75498.48,86.5,-0.04863,7e-05,3.53585]
[1779887204579,43.98,75498.12,86.5,-0.04864,7e-05,3.53654]
[1779887204771,43.98,75505.78,86.5,-0.04814,6e-05,3.50766]
[1779887205821,43.98,75505.78,86.5,-0.04814,6e-05,3.50766]
[1779887209423,43.97,75510.73,86.5,-0.04781,6e-05,3.48878]
[1779887211007,43.97,75513.63,86.5,-0.04762,6e-05,3.4779]
[1779887211072,43.97,75513.63,86.5,-0.04762,6e-05,3.4779]
[1779887213215,43.97,75515.66,86.5,-0.04749,6e-05,3.47023]
[1779887215567,43.97,75514.15,86.5,-0.04759,6e-05,3.47569]
[1779887216261,43.97,75502.69,86.5,-0.04833,7e-05,3.51838]
[1779887217148,43.97,75485.71,86.5,-0.04944,7e-05,3.58221]
[1779887217862,43.97,75477.55,86.5,-0.04998,7e-05,3.61297]
[1779887219875,43.97,75486.34,86.5,-0.04938,7e-05,3.57903]
[1779887222897,43.97,75495.23,86.5,-0.04879,7e-05,3.54483]
[1779887226925,43.96,75486.89,86.5,-0.04932,7e-05,3.57557]
[1779887231980,43.96,75488.76,86.5,-0.04918,7e-05,3.56761]
[1779887238005,43.95,75486.2,86.5,-0.04933,7e-05,3.57584]
[1779887243040,43.95,75483.62,86.5,-0.04948,7e-05,3.58444]
[1779887248075,43.94,75484.35,86.5,-0.04941,7e-05,3.58051]
[1779887253110,43.94,75487.67,86.5,-0.0491,7e-05,3.56103]
[1779887258145,43.93,75476.26,86.5,-0.04984,7e-05,3.6033]
[1779887260793,43.93,75470.86,86.5,-0.05019,7e-05,3.62332]
[1779887260970,43.93,75470.86,86.5,-0.05019,7e-05,3.62332]
[1779887261557,43.93,75464.2,86.5,-0.05064,7e-05,3.64853]
[1779887268947,43.92,75473.08,86.5,-0.05,7e-05,3.61225]
[1779887274027,43.91,75476.83,86.5,-0.04972,7e-05,3.59668]
[1779887279295,43.9,75479.98,86.5,-0.04949,7e-05,3.58318]
[1779887282712,43.9,75480.89,86.5,-0.04942,7e-05,3.57903]
[1779887282728,43.9,75480.89,86.5,-0.04942,7e-05,3.57903]
[1779887283445,43.9,75485.42,86.5,-0.04911,7e-05,3.56164]
[1779887287351,43.9,75472.8,86.5,-0.04994,7e-05,3.60868]
[1779887288346,43.9,75472.8,86.5,-0.04994,7e-05,3.60868]
[1779887288387,43.9,75472.8,86.5,-0.04994,7e-05,3.60868]
[1779887288978,43.89,75466.25,86.5,-0.05037,7e-05,3.63344]
[1779887289413,43.89,75463.29,86.5,-0.05057,7e-05,3.64447]
[1779887289508,43.89,75463.29,86.5,-0.05057,7e-05,3.64447]
[1779887290372,43.89,75460.32,86.5,-0.05077,7e-05,3.65606]
[1779887295406,43.89,75462.36,86.5,-0.0506,7e-05,3.64649]
[1779887301394,43.88,75462.08,86.5,-0.0506,7e-05,3.64622]
[1779887301930,43.88,75462.41,86.5,-0.05057,7e-05,3.64461]
[1779887302052,43.88,75462.41,86.5,-0.05057,7e-05,3.64461]
[1779887303354,43.88,75461.33,86.5,-0.05063,7e-05,3.64808]
[1779887303409,43.87,75450.49,86.5,-0.05136,7e-05,3.68954]
[1779887304846,43.87,75445.13,86.5,-0.05173,7e-05,3.70991]
[1779887310414,43.86,75448.16,86.5,-0.05148,7e-05,3.696]
[1779887312773,43.86,75448.44,86.5,-0.05137,7e-05,3.68815]
[1779887315086,43.85,75440.76,86.5,-0.05188,7e-05,3.71667]
[1779887321421,43.84,75439.42,86.5,-0.05193,7e-05,3.71955]
[1779887321469,43.84,75437.48,86.5,-0.05205,7e-05,3.72618]
[1779887322049,43.84,75437.48,86.5,-0.05205,7e-05,3.72618]
[1779887323462,43.83,75431.32,86.5,-0.05246,7e-05,3.74928]
[1779887326396,43.83,75429.6,86.5,-0.05256,7e-05,3.755]
[1779887329485,43.82,75430.42,86.5,-0.05249,7e-05,3.75083]
[1779887330092,43.82,75430.42,86.5,-0.05249,7e-05,3.75083]
[1779887333443,43.82,75428.89,86.5,-0.05259,7e-05,3.7564]
[1779887341486,43.78,75428.04,86.5,-0.05248,7e-05,3.75055]
[1779887346428,43.77,75424.09,86.5,-0.05272,7e-05,3.76401]
[1779887345988,43.77,75414.54,86.5,-0.05339,7e-05,3.80112]
[1779887346589,43.77,75414.54,86.5,-0.05339,7e-05,3.80112]
[1779887349424,43.76,75419.47,86.5,-0.05302,7e-05,3.7805]
[1779887349620,43.74,75422.97,86.5,-0.05268,7e-05,3.76128]
[1779887350057,43.74,75422.97,86.5,-0.05268,7e-05,3.76128]
[1779887350504,43.74,75425.27,86.5,-0.05251,7e-05,3.75209]
[1779887350970,43.74,75425.27,86.5,-0.05251,7e-05,3.75209]
[1779887351044,43.74,75414.71,86.5,-0.05325,7e-05,3.79317]
[1779887353967,43.73,75410.94,86.5,-0.0535,7e-05,3.80693]
[1779887359868,43.67,75405.74,86.5,-0.0536,7e-05,3.81266]
[1779887365224,43.63,75405.58,86.5,-0.05348,7e-05,3.80568]
[1779887369937,43.5,75389.72,86.5,-0.05409,7e-05,3.83948]
[1779887371201,43.5,75389.72,86.5,-0.05409,7e-05,3.83948]
[1779887371274,43.47,75387.6,86.5,-0.05406,7e-05,3.83577]
[1779887376887,43.45,75385.68,86.5,-0.05411,7e-05,3.83832]
[1779887376987,43.45,75385.72,86.5,-0.05409,7e-05,3.8372]
[1779887379271,43.42,75385.8,86.5,-0.05397,7e-05,3.83079]
[1779887379975,43.39,75391.46,86.5,-0.05346,7e-05,3.80221]
[1779887383714,43.36,75395.0,86.5,-0.05308,7e-05,3.78108]
[1779887385750,43.36,75389.65,86.5,-0.05345,7e-05,3.80136]
[1779887385882,43.36,75389.65,86.5,-0.05345,7e-05,3.80136]
[1779887386724,43.33,75391.63,86.5,-0.05321,7e-05,3.78802]
[1779887387084,43.33,75398.84,86.5,-0.05268,7e-05,3.75882]
[1779887388762,43.33,75403.93,86.5,-0.05232,7e-05,3.73817]
[1779887389332,43.33,75403.93,86.5,-0.05232,7e-05,3.73817]
[1779887389748,43.33,75404.79,86.5,-0.05225,7e-05,3.73433]
[1779887390506,43.33,75404.79,86.5,-0.05225,7e-05,3.73433]
[1779887392751,43.32,75405.85,86.5,-0.05216,7e-05,3.72956]
[1779887394666,43.32,75403.3,86.5,-0.05234,7e-05,3.73953]
[1779887394774,43.32,75403.3,86.5,-0.05234,7e-05,3.73953]
[1779887396227,43.32,75398.36,86.5,-0.05269,7e-05,3.75903]
[1779887397223,43.32,75395.31,86.5,-0.0529,7e-05,3.77104]
[1779887397773,43.32,75393.32,86.5,-0.05304,7e-05,3.77883]
[1779887401430,43.32,75391.14,86.5,-0.05319,7e-05,3.78709]
[1779887401531,43.32,75387.02,86.5,-0.05348,7e-05,3.80339]
[1779887404204,43.35,75395.45,86.5,-0.053,7e-05,3.77678]
[1779887407155,43.35,75396.15,86.5,-0.05297,7e-05,3.77476]
[1779887407522,43.35,75396.15,86.5,-0.05297,7e-05,3.77476]
[1779887407227,43.35,75404.03,86.5,-0.05242,7e-05,3.7439]
[1779887407835,43.35,75404.03,86.5,-0.05242,7e-05,3.7439]
[1779887408825,43.35,75409.68,86.5,-0.05202,7e-05,3.7215]
[1779887411174,43.35,75409.41,86.5,-0.05203,7e-05,3.72247]
[1779887413311,43.35,75409.6,86.5,-0.05202,7e-05,3.72163]
[1779887414170,43.35,75408.74,86.5,-0.05208,7e-05,3.72497]
[1779887414927,43.35,75407.46,86.5,-0.05217,7e-05,3.72997]
[1779887415827,43.35,75405.65,86.5,-0.05229,7e-05,3.73706]
[1779887417174,43.35,75403.57,86.5,-0.05244,7e-05,3.74521]
[1779887422390,43.35,75404.63,86.5,-0.05236,7e-05,3.74061]
[1779887422541,43.35,75395.63,86.5,-0.053,7e-05,3.77623]
[1779887422725,43.35,75395.63,86.5,-0.053,7e-05,3.77623]
[1779887422991,43.35,75395.63,86.5,-0.053,7e-05,3.77623]
[1779887423518,43.35,75395.63,86.5,-0.053,7e-05,3.77623]
[1779887423403,43.35,75384.42,86.5,-0.0538,7e-05,3.82085]
[1779887428413,43.35,75387.66,86.5,-0.05356,7e-05,3.80758]
[1779887433449,43.35,75387.53,86.5,-0.05349,7e-05,3.80194]
[1779887434045,43.35,75387.53,86.5,-0.05349,7e-05,3.80194]
[1779887436247,43.35,75388.18,86.5,-0.05344,7e-05,3.7993]
[1779887438499,43.35,75388.47,86.5,-0.05342,7e-05,3.79812]
[1779887439871,43.35,75382.82,86.5,-0.05383,7e-05,3.82103]
[1779887441535,43.35,75383.47,86.5,-0.05379,7e-05,3.81874]
[1779887447548,43.36,75392.05,86.5,-0.05321,7e-05,3.78655]
[1779887450822,43.36,75393.08,86.5,-0.05316,7e-05,3.78356]
[1779887450849,43.36,75393.08,86.5,-0.05316,7e-05,3.78356]
[1779887450875,43.36,75393.08,86.5,-0.05316,7e-05,3.78356]
[1779887451492,43.36,75393.08,86.5,-0.05316,7e-05,3.78356]
[1779887451576,43.37,75397.08,86.5,-0.05288,7e-05,3.76802]
[1779887457618,43.35,75401.78,86.5,-0.0525,7e-05,3.74659]
[1779887460832,43.35,75401.33,86.5,-0.05251,7e-05,3.74747]
[1779887462095,43.35,75406.47,86.5,-0.05213,7e-05,3.72626]
[1779887462272,43.35,75406.47,86.5,-0.05213,7e-05,3.72626]
[1779887463154,43.34,75407.2,86.5,-0.05207,7e-05,3.72296]
[1779887467272,43.34,75412.75,86.5,-0.05166,7e-05,3.69996]
[1779887470998,43.33,75404.8,86.5,-0.05218,7e-05,3.72899]
[1779887471870,43.33,75404.8,86.5,-0.05218,7e-05,3.72899]
[1779887472396,43.33,75403.61,86.5,-0.05226,7e-05,3.73327]
[1779887477689,43.33,75397.1,86.5,-0.05273,7e-05,3.75943]
[1779887478613,43.33,75388.86,86.5,-0.05332,7e-05,3.79228]
[1779887482838,43.33,75389.71,86.5,-0.05325,7e-05,3.78887]
[1779887483644,43.33,75391.42,86.5,-0.05313,7e-05,3.78206]
[1779887483970,43.33,75391.42,86.5,-0.05313,7e-05,3.78206]
[1779887483981,43.33,75391.96,86.5,-0.05308,7e-05,3.77941]
[1779887489843,43.33,75393.6,86.5,-0.05297,7e-05,3.77307]
[1779887495584,43.33,75396.05,86.5,-0.05272,7e-05,3.75751]
[1779887500921,43.33,75398.91,86.5,-0.05253,7e-05,3.74663]
[1779887505956,43.33,75399.45,86.5,-0.0525,7e-05,3.74483]
[1779887508481,43.33,75399.22,86.5,-0.05251,7e-05,3.74582]
[1779887508493,43.33,75399.84,86.5,-0.05247,7e-05,3.74343]
[1779887514012,43.32,75398.13,86.5,-0.05254,7e-05,3.74752]
[1779887519047,43.31,75398.8,86.5,-0.05246,7e-05,3.74262]
[1779887519681,43.31,75398.8,86.5,-0.05246,7e-05,3.74262]
[1779887520024,43.31,75398.8,86.5,-0.05246,7e-05,3.74262]
[1779887521666,43.31,75399.34,86.5,-0.05241,7e-05,3.74004]
[1779887524195,43.3,75396.84,86.5,-0.05256,7e-05,3.74861]
[1779887526004,43.3,75396.7,86.5,-0.05256,7e-05,3.74826]
[1779887526442,43.3,75396.7,86.5,-0.05256,7e-05,3.74826]
[1779887530885,43.29,75401.09,86.5,-0.05221,7e-05,3.7287]
[1779887530902,43.29,75401.09,86.5,-0.05221,7e-05,3.7287]
[1779887535868,43.28,75405.43,86.5,-0.05188,7e-05,3.70995]
[1779887541204,43.27,75402.46,86.5,-0.05203,7e-05,3.71886]
[1779887541870,43.27,75402.46,86.5,-0.05203,7e-05,3.71886]
[1779887541969,43.27,75402.46,86.5,-0.05203,7e-05,3.71846]
[1779887547246,43.27,75404.82,86.5,-0.05187,7e-05,3.70973]
[1779887553288,43.27,75405.2,86.5,-0.05178,7e-05,3.70313]
[1779887555354,43.27,75405.08,86.5,-0.0518,7e-05,3.70375]
[1779887555356,43.27,75405.08,86.5,-0.0518,7e-05,3.70375]
[1779887555361,43.27,75405.08,86.5,-0.0518,7e-05,3.70375]
[1779887555430,43.27,75405.08,86.5,-0.0518,7e-05,3.70389]
[1779887561550,43.27,75398.72,86.5,-0.05221,7e-05,3.7271]
[1779887561651,43.26,75396.78,86.5,-0.05234,7e-05,3.73437]
[1779887562600,43.26,75396.78,86.5,-0.05234,7e-05,3.73437]
[1779887562702,43.26,75396.26,86.5,-0.05238,7e-05,3.73653]
[1779887563942,43.26,75395.28,86.5,-0.05244,7e-05,3.73999]
[1779887564365,43.26,75391.02,86.5,-0.05274,7e-05,3.75647]
[1779887569400,43.26,75391.96,86.5,-0.05268,7e-05,3.75296]
[1779887574438,43.26,75393.71,86.5,-0.05256,7e-05,3.7464]
[1779887579474,43.27,75396.48,86.5,-0.05237,7e-05,3.73584]
[1779887584509,43.27,75387.57,86.5,-0.05301,7e-05,3.7716]
[1779887588537,43.27,75378.75,86.5,-0.05365,7e-05,3.80699]
[1779887592068,43.27,75379.44,86.5,-0.05359,7e-05,3.80419]
[1779887592565,43.27,75370.4,86.5,-0.05425,7e-05,3.8405]
[1779887592887,43.27,75370.4,86.5,-0.05425,7e-05,3.8405]
[1779887594059,43.27,75364.88,86.5,-0.05466,7e-05,3.86309]
[1779887594582,43.27,75355.91,86.5,-0.05532,7e-05,3.89973]
[1779887595631,43.27,75355.91,86.5,-0.05532,7e-05,3.89973]
[1779887597971,43.27,75350.1,86.5,-0.05576,7e-05,3.92394]
[1779887598796,43.27,75349.89,86.5,-0.05578,7e-05,3.92495]
[1779887598952,43.27,75349.89,86.5,-0.05578,7e-05,3.92495]
[1779887599291,43.27,75349.89,86.5,-0.05578,7e-05,3.92495]
[1779887599763,43.27,75343.06,86.5,-0.0563,8e-05,3.95307]
[1779887602859,43.27,75346.4,86.5,-0.05605,7e-05,3.93968]
[1779887605325,43.28,75355.76,86.5,-0.05536,7e-05,3.90178]
[1779887605876,43.28,75354.94,86.5,-0.05543,7e-05,3.90531]
[1779887609516,43.28,75352.01,86.5,-0.05565,7e-05,3.91779]
[1779887609688,43.28,75344.21,86.5,-0.05624,7e-05,3.94986]
[1779887611693,43.28,75341.23,86.5,-0.05646,8e-05,3.9622]
[1779887612110,43.28,75336.33,86.5,-0.05676,8e-05,3.97632]
[1779887612984,43.28,75334.39,86.5,-0.0569,8e-05,3.98438]
[1779887618750,43.28,75338.23,86.5,-0.05662,8e-05,3.96903]
[1779887623920,43.28,75334.87,86.5,-0.05688,8e-05,3.98321]
[1779887624009,43.28,75334.87,86.5,-0.05688,8e-05,3.98321]
[1779887624079,43.28,75334.87,86.5,-0.05688,8e-05,3.98321]
[1779887625657,43.28,75334.42,86.5,-0.05692,8e-05,3.98512]
[1779887625753,43.29,75324.98,86.5,-0.05764,8e-05,4.0242]
[1779887629804,43.28,75320.39,86.5,-0.05799,8e-05,4.0432]
[1779887630677,43.28,75320.39,86.5,-0.05799,8e-05,4.0432]
[1779887633379,43.28,75319.73,86.5,-0.05804,8e-05,4.04584]
[1779887633544,43.28,75319.73,86.5,-0.05804,8e-05,4.04584]
[1779887633647,43.28,75319.73,86.5,-0.05804,8e-05,4.04584]
[1779887633697,43.28,75319.73,86.5,-0.05804,8e-05,4.04584]
[1779887634330,43.28,75318.27,86.5,-0.05815,8e-05,4.05188]
[1779887634548,43.28,75318.27,86.5,-0.05815,8e-05,4.05188]
[1779887635131,43.28,75316.76,86.5,-0.05826,8e-05,4.05813]
[1779887636767,43.28,75310.54,86.5,-0.05874,8e-05,4.08404]
[1779887637856,43.28,75301.33,86.5,-0.05946,8e-05,4.12258]
[1779887639640,43.28,75298.16,86.5,-0.05971,8e-05,4.13578]
[1779887639841,43.28,75297.0,86.5,-0.05979,8e-05,4.14033]
[1779887639858,43.28,75297.0,86.5,-0.05979,8e-05,4.14033]
[1779887642712,43.28,75306.77,86.5,-0.05902,8e-05,4.09906]
[1779887642783,43.28,75306.77,86.5,-0.05902,8e-05,4.09906]
[1779887643490,43.27,75308.56,86.5,-0.05886,8e-05,4.09017]
[1779887643632,43.27,75308.56,86.5,-0.05886,8e-05,4.09017]
[1779887643789,43.27,75308.56,86.5,-0.05886,8e-05,4.09017]
[1779887645501,43.27,75304.86,86.5,-0.05913,8e-05,4.10459]
[1779887645794,43.27,75304.86,86.5,-0.05913,8e-05,4.10459]
[1779887648529,43.26,75299.11,86.5,-0.05955,8e-05,4.12711]
[1779887648805,43.26,75299.11,86.5,-0.05955,8e-05,4.12711]
[1779887651809,43.26,75293.9,86.5,-0.05995,8e-05,4.14874]
[1779887652780,43.26,75292.28,86.5,-0.06007,8e-05,4.15539]
[1779887652939,43.26,75290.04,86.5,-0.06024,8e-05,4.16444]
[1779887652976,43.26,75290.04,86.5,-0.06024,8e-05,4.16444]
[1779887654584,43.26,75283.56,86.5,-0.06076,8e-05,4.1917]
[1779887654609,43.26,75283.56,86.5,-0.06076,8e-05,4.1917]
[1779887654978,43.26,75279.79,86.5,-0.06105,8e-05,4.20747]
[1779887657984,43.25,75280.79,86.5,-0.06096,8e-05,4.20236]
[1779887663688,43.25,75286.9,86.5,-0.06044,8e-05,4.17502]
[1779887665810,43.24,75287.42,86.5,-0.06039,8e-05,4.17232]
[1779887666353,43.24,75288.71,86.5,-0.06029,8e-05,4.16661]
[1779887667548,43.23,75294.36,86.5,-0.0598,8e-05,4.14043]
[1779887670115,43.22,75301.56,86.5,-0.05919,8e-05,4.10769]
[1779887672658,43.22,75312.61,86.5,-0.05824,8e-05,4.05496]
[1779887673061,43.22,75312.61,86.5,-0.05824,8e-05,4.05496]
[1779887673183,43.22,75312.61,86.5,-0.05824,8e-05,4.05496]
[1779887673260,43.22,75319.61,86.5,-0.0577,8e-05,4.02576]
[1779887678639,43.22,75320.12,86.5,-0.05766,8e-05,4.02362]
[1779887681530,43.22,75319.94,86.5,-0.05768,8e-05,4.02432]
[1779887681608,43.22,75319.94,86.5,-0.05768,8e-05,4.02432]
[1779887682449,43.22,75323.31,86.5,-0.05742,8e-05,4.01033]
[1779887684495,43.22,75326.16,86.5,-0.0572,8e-05,3.99856]
[1779887690272,43.22,75319.76,86.5,-0.05769,8e-05,4.02501]
[1779887695307,43.22,75322.56,86.5,-0.05747,8e-05,4.01329]
[1779887696429,43.22,75322.56,86.5,-0.05747,8e-05,4.01329]
[1779887702240,43.22,75323.03,86.5,-0.05744,8e-05,4.01137]
[1779887702412,43.22,75323.03,86.5,-0.05744,8e-05,4.01137]
[1779887702812,43.22,75323.03,86.5,-0.05744,8e-05,4.01137]
[1779887703363,43.22,75308.53,86.5,-0.05855,8e-05,4.07171]
[1779887703961,43.22,75308.53,86.5,-0.05855,8e-05,4.07171]
[1779887705652,43.22,75302.11,86.5,-0.05905,8e-05,4.09851]
[1779887707445,43.22,75309.4,86.5,-0.05848,8e-05,4.0677]
[1779887708363,43.22,75309.68,86.5,-0.05846,8e-05,4.06644]
[1779887709467,43.22,75307.62,86.5,-0.05861,8e-05,4.07497]
[1779887709758,43.22,75307.62,86.5,-0.05861,8e-05,4.07497]
[1779887714306,43.22,75311.7,86.5,-0.05829,8e-05,4.05739]
[1779887715028,43.22,75310.1,86.5,-0.05841,8e-05,4.064]
[1779887715774,43.21,75302.75,86.5,-0.05898,8e-05,4.09471]
[1779887718468,43.21,75293.47,86.5,-0.0597,8e-05,4.13331]
[1779887721401,43.21,75294.09,86.5,-0.05964,8e-05,4.13031]
[1779887721489,43.21,75301.72,86.5,-0.05904,8e-05,4.09801]
[1779887724027,43.21,75308.61,86.5,-0.0585,8e-05,4.0689]
[1779887726218,43.21,75314.96,86.5,-0.05801,8e-05,4.04225]
[1779887729292,43.21,75302.51,86.5,-0.05897,8e-05,4.09406]
[1779887734583,43.2,75294.37,86.5,-0.05951,8e-05,4.1212]
[1779887736716,43.2,75298.73,86.5,-0.05916,8e-05,4.10267]
[1779887737521,43.2,75302.43,86.5,-0.05887,8e-05,4.08699]
[1779887737657,43.2,75302.43,86.5,-0.05887,8e-05,4.08699]
[1779887738805,43.2,75303.89,86.5,-0.05876,8e-05,4.08076]
[1779887741818,43.2,75294.01,86.5,-0.05952,8e-05,4.1219]
[1779887746966,43.2,75296.16,86.5,-0.05934,8e-05,4.11189]
[1779887750378,43.19,75290.98,86.5,-0.05974,8e-05,4.13325]
[1779887750411,43.19,75290.98,86.6,-0.05974,8e-05,4.13325]
[1779887750875,43.19,75282.95,86.6,-0.06037,8e-05,4.16707]
[1779887750980,43.19,75282.95,86.6,-0.06037,8e-05,4.16707]
[1779887752711,43.18,75272.52,86.6,-0.06116,8e-05,4.20918]
[1779887754703,43.17,75272.27,86.6,-0.06113,8e-05,4.20771]
[1779887754704,43.17,75272.27,86.6,-0.06113,8e-05,4.20771]
[1779887756229,43.16,75276.24,86.6,-0.06076,8e-05,4.18805]
[1779887761375,43.16,75274.86,86.6,-0.06086,8e-05,4.19288]
[1779887761570,43.16,75274.86,86.6,-0.06086,8e-05,4.19288]
[1779887764640,43.15,75274.08,86.6,-0.06091,8e-05,4.19554]
[1779887766446,43.15,75274.21,86.6,-0.06089,8e-05,4.19455]
[1779887769147,43.15,75273.73,86.6,-0.06091,8e-05,4.19594]
[1779887774061,43.14,75270.85,86.6,-0.06112,8e-05,4.2071]
[1779887777240,43.14,75272.44,86.6,-0.06098,8e-05,4.1996]
[1779887777835,43.14,75272.44,86.6,-0.06098,8e-05,4.1996]
[1779887780095,43.14,75277.56,86.6,-0.06056,8e-05,4.17713]
[1779887784722,43.13,75281.3,86.6,-0.06025,8e-05,4.16054]
[1779887785901,43.13,75280.87,86.6,-0.06028,8e-05,4.1622]
[1779887787913,43.13,75281.06,86.6,-0.06026,8e-05,4.16107]
[1779887791042,43.13,75283.12,86.6,-0.06008,8e-05,4.15173]
[1779887794745,43.13,75288.95,86.6,-0.05954,8e-05,4.12054]
[1779887795007,43.13,75297.23,86.6,-0.05888,8e-05,4.08545]
[1779887800460,43.13,75296.31,86.6,-0.05895,8e-05,4.08913]
[1779887804756,43.13,75291.86,86.6,-0.0593,8e-05,4.10762]
[1779887804906,43.13,75291.86,86.6,-0.0593,8e-05,4.10762]
[1779887805443,43.12,75289.23,86.6,-0.0595,8e-05,4.11854]
[1779887805816,43.12,75289.23,86.6,-0.0595,8e-05,4.11854]
[1779887805824,43.12,75289.23,86.6,-0.0595,8e-05,4.11854]
[1779887805851,43.12,75289.23,86.6,-0.0595,8e-05,4.11854]
[1779887806239,43.12,75287.91,86.6,-0.05959,8e-05,4.12309]
[1779887806375,43.12,75287.91,86.6,-0.05959,8e-05,4.12309]
[1779887807952,43.12,75285.91,86.6,-0.05972,8e-05,4.13044]
[1779887807974,43.11,75281.78,86.6,-0.06003,8e-05,4.14671]
[1779887808801,43.11,75281.78,86.6,-0.06003,8e-05,4.14671]
[1779887808815,43.11,75281.78,86.6,-0.06003,8e-05,4.14671]
[1779887808818,43.11,75281.78,86.6,-0.06003,8e-05,4.14671]
[1779887808823,43.11,75281.78,86.6,-0.06003,8e-05,4.14671]
[1779887809184,43.11,75277.58,86.6,-0.06037,8e-05,4.16485]
[1779887809274,43.11,75268.66,86.6,-0.06109,8e-05,4.20316]
[1779887810547,43.11,75268.66,86.6,-0.06109,8e-05,4.20316]
[1779887810656,43.11,75268.66,86.6,-0.06109,8e-05,4.20316]
[1779887810663,43.11,75249.93,86.6,-0.06261,8e-05,4.2839]
[1779887811649,43.11,75249.93,86.6,-0.06261,8e-05,4.2839]
[1779887811727,43.11,75249.93,86.6,-0.06261,8e-05,4.2839]
[1779887811969,43.11,75249.93,86.6,-0.06261,8e-05,4.2839]
[1779887811956,43.12,75241.03,86.6,-0.06336,8e-05,4.32292]
[1779887812224,43.12,75241.03,86.6,-0.06336,8e-05,4.32292]
[1779887812360,43.12,75241.03,86.6,-0.06336,8e-05,4.32292]
[1779887812409,43.12,75241.03,86.6,-0.06336,8e-05,4.32292]
[1779887812533,43.12,75241.03,86.6,-0.06336,8e-05,4.32292]
[1779887812627,43.12,75241.03,86.6,-0.06336,8e-05,4.32292]
[1779887812924,43.13,75251.45,86.6,-0.06257,8e-05,4.28166]
[1779887813658,43.13,75251.45,86.6,-0.06257,8e-05,4.28166]
[1779887813700,43.13,75251.45,86.6,-0.06257,8e-05,4.28166]
[1779887813845,43.13,75251.45,86.6,-0.06257,8e-05,4.28166]
[1779887814974,43.15,75257.7,86.6,-0.06214,8e-05,4.25922]
[1779887814149,43.15,75264.86,86.6,-0.06156,8e-05,4.22847]
[1779887815122,43.15,75264.86,86.6,-0.06156,8e-05,4.22847]
[1779887815560,43.15,75264.86,86.6,-0.06156,8e-05,4.22847]
[1779887815690,43.15,75264.86,86.6,-0.06156,8e-05,4.22847]
[1779887815936,43.15,75264.86,86.6,-0.06156,8e-05,4.22847]
[1779887821323,43.17,75266.22,86.6,-0.06152,8e-05,4.22639]
[1779887822511,43.17,75267.2,86.6,-0.06145,8e-05,4.22274]
[1779887822743,43.17,75267.2,86.6,-0.06145,8e-05,4.22274]
[1779887824566,43.18,75270.16,86.6,-0.06124,8e-05,4.21118]
[1779887824568,43.18,75270.16,86.6,-0.06124,8e-05,4.21118]
[1779887824590,43.18,75271.79,86.6,-0.06111,8e-05,4.20477]
[1779887829666,43.19,75272.45,86.6,-0.0611,8e-05,4.20404]
[1779887829890,43.19,75272.45,86.6,-0.0611,8e-05,4.20404]
[1779887829977,43.19,75272.45,86.6,-0.0611,8e-05,4.20404]
[1779887829938,43.19,75277.08,86.6,-0.06074,8e-05,4.18482]
[1779887830260,43.19,75285.86,86.6,-0.06004,8e-05,4.14763]
[1779887835240,43.19,75289.0,86.6,-0.0598,8e-05,4.13501]
[1779887837582,43.19,75289.87,86.6,-0.05974,8e-05,4.13168]
[1779887838547,43.19,75290.69,86.6,-0.05968,8e-05,4.1284]
[1779887839924,43.2,75292.56,86.6,-0.05954,8e-05,4.12069]
[1779887840420,43.2,75296.13,86.6,-0.05926,8e-05,4.10585]
[1779887840473,43.2,75296.13,86.6,-0.05926,8e-05,4.10585]
[1779887842344,43.2,75305.57,86.6,-0.05852,8e-05,4.06629]
[1779887847592,43.2,75304.46,86.6,-0.05861,8e-05,4.07077]
[1779887853420,43.19,75297.15,86.6,-0.05909,8e-05,4.09489]
[1779887856028,43.19,75294.99,86.6,-0.05926,8e-05,4.10389]
[1779887856032,43.19,75294.99,86.6,-0.05926,8e-05,4.10389]
[1779887856442,43.19,75293.1,86.6,-0.05941,8e-05,4.11201]
[1779887857350,43.19,75293.1,86.6,-0.05941,8e-05,4.11201]
[1779887857357,43.19,75293.1,86.6,-0.05941,8e-05,4.11201]
[1779887857673,43.19,75293.1,86.6,-0.05941,8e-05,4.11201]
[1779887857741,43.19,75293.1,86.6,-0.05941,8e-05,4.11201]
[1779887857843,43.19,75293.1,86.6,-0.05941,8e-05,4.11201]
[1779887857879,43.19,75293.1,86.6,-0.05941,8e-05,4.11201]
[1779887858026,43.19,75293.1,86.6,-0.05941,8e-05,4.11201]
[1779887858035,43.2,75284.5,86.6,-0.06009,8e-05,4.14859]
[1779887859755,43.2,75280.62,86.6,-0.06041,8e-05,4.16524]
[1779887860914,43.2,75275.35,86.6,-0.06083,8e-05,4.18782]
[1779887863491,43.2,75284.23,86.6,-0.06013,8e-05,4.15073]
[1779887868706,43.2,75286.02,86.6,-0.06001,8e-05,4.14396]
[1779887868967,43.2,75286.02,86.6,-0.06001,8e-05,4.14396]
[1779887869789,43.2,75285.68,86.6,-0.06004,8e-05,4.1456]
[1779887869791,43.21,75286.41,86.6,-0.05999,8e-05,4.14316]
[1779887871717,43.21,75285.64,86.6,-0.06006,8e-05,4.14708]
[1779887871818,43.21,75286.23,86.6,-0.06003,8e-05,4.14523]
[1779887872346,43.21,75286.23,86.6,-0.06003,8e-05,4.14523]
[1779887872472,43.21,75286.23,86.6,-0.06003,8e-05,4.14523]
[1779887872615,43.21,75286.23,86.6,-0.06003,8e-05,4.14523]
[1779887873269,43.21,75289.8,86.6,-0.05975,8e-05,4.13034]
[1779887875575,43.22,75301.79,86.6,-0.05882,8e-05,4.08068]
[1779887876597,43.22,75301.79,86.6,-0.05882,8e-05,4.08068]
[1779887877978,43.22,75301.95,86.6,-0.05882,8e-05,4.08032]
[1779887878165,43.22,75301.92,86.6,-0.05883,8e-05,4.08075]
[1779887878915,43.22,75301.92,86.6,-0.05883,8e-05,4.08075]
[1779887878917,43.22,75301.92,86.6,-0.05883,8e-05,4.08075]
[1779887878938,43.22,75304.32,86.6,-0.05864,8e-05,4.07099]
[1779887880774,43.22,75306.38,86.6,-0.05848,8e-05,4.06232]
[1779887881689,43.22,75306.2,86.6,-0.0585,8e-05,4.06303]
[1779887887589,43.22,75305.37,86.6,-0.05855,8e-05,4.06618]
[1779887893702,43.22,75303.72,86.6,-0.05868,8e-05,4.0727]
[1779887896407,43.22,75303.68,86.6,-0.05868,8e-05,4.07281]
[1779887896836,43.22,75303.68,86.6,-0.05868,8e-05,4.07281]
[1779887896929,43.22,75300.74,86.6,-0.0589,8e-05,4.08501]
[1779887898238,43.22,75303.7,86.6,-0.05868,8e-05,4.07297]
[1779887898531,43.22,75303.7,86.6,-0.05868,8e-05,4.07297]
[1779887898737,43.22,75304.5,86.6,-0.05863,8e-05,4.07001]
[1779887903771,43.22,75299.37,86.6,-0.05902,8e-05,4.09118]
[1779887904822,43.22,75299.37,86.6,-0.05902,8e-05,4.09118]
[1779887905759,43.22,75300.13,86.6,-0.05896,8e-05,4.0879]
[1779887906433,43.22,75300.06,86.6,-0.05896,8e-05,4.08811]
[1779887906434,43.22,75300.06,86.6,-0.05896,8e-05,4.08811]
[1779887909639,43.21,75303.06,86.6,-0.0587,8e-05,4.07392]
[1779887909728,43.21,75303.06,86.6,-0.0587,8e-05,4.07392]
[1779887913758,43.21,75306.87,86.6,-0.0583,8e-05,4.05052]
[1779887913843,43.21,75306.99,86.6,-0.05829,8e-05,4.05]
[1779887917883,43.21,75304.81,86.6,-0.05848,8e-05,4.06014]
[1779887917936,43.21,75305.17,86.6,-0.05846,8e-05,4.05897]
[1779887922686,43.21,75308.33,86.6,-0.05821,8e-05,4.04563]
[1779887922693,43.21,75308.33,86.6,-0.05821,8e-05,4.04563]
[1779887923093,43.21,75308.33,86.6,-0.05821,8e-05,4.04563]
[1779887924259,43.21,75318.53,86.6,-0.05742,8e-05,4.00321]
[1779887927446,43.21,75323.35,86.6,-0.05706,8e-05,3.98344]
[1779887927960,43.21,75325.4,86.6,-0.0569,8e-05,3.97506]
[1779887929863,43.24,75325.76,86.6,-0.05697,8e-05,3.97898]
[1779887932570,43.3,75318.75,86.6,-0.05778,8e-05,4.02286]
[1779887937909,43.4,75327.8,86.6,-0.05751,8e-05,4.00837]
[1779887940441,43.45,75335.45,86.6,-0.05711,8e-05,3.98676]
[1779887942673,43.47,75332.52,86.6,-0.05743,8e-05,4.00432]
[1779887942829,43.47,75332.52,86.6,-0.05743,8e-05,4.00432]
[1779887943074,43.47,75338.79,86.6,-0.05696,8e-05,3.979]
[1779887944854,43.47,75342.15,86.6,-0.05671,8e-05,3.96528]
[1779887949504,43.49,75340.69,86.6,-0.0569,8e-05,3.97547]
[1779887950426,43.49,75337.31,86.6,-0.05717,8e-05,3.99004]
[1779887951123,43.5,75336.09,86.6,-0.05726,8e-05,3.99511]
[1779887951411,43.5,75336.09,86.6,-0.05726,8e-05,3.99511]
[1779887953790,43.5,75328.85,86.6,-0.05783,8e-05,4.02592]
[1779887959592,43.51,75333.47,86.6,-0.05752,8e-05,4.00948]
[1779887962954,43.56,75344.29,86.6,-0.0569,8e-05,3.9758]
[1779887964064,43.56,75344.29,86.6,-0.0569,8e-05,3.9758]
[1779887968243,43.63,75356.34,86.6,-0.05629,7e-05,3.94301]
[1779887971445,43.7,75358.69,86.6,-0.05641,7e-05,3.94985]
[1779887972070,43.7,75358.69,86.6,-0.05641,7e-05,3.94985]
[1779887977435,43.8,75355.76,86.6,-0.05695,8e-05,3.97726]
[1779887982674,43.81,75349.92,86.6,-0.05744,8e-05,4.00393]
[1779887984130,43.82,75349.22,86.7,-0.0575,8e-05,4.00725]
[1779887985736,43.82,75347.46,86.8,-0.05765,8e-05,4.01533]
[1779887987534,43.82,75348.23,86.8,-0.05761,8e-05,4.01305]
[1779887987596,43.82,75348.23,86.8,-0.05761,8e-05,4.01305]
[1779887987934,43.83,75348.09,86.8,-0.05763,8e-05,4.01406]
[1779887988411,43.83,75348.09,86.8,-0.05763,8e-05,4.01406]
[1779887988420,43.83,75348.09,86.8,-0.05763,8e-05,4.01406]
[1779887988954,43.83,75346.26,86.8,-0.05776,8e-05,4.02155]
[1779887990039,43.83,75346.26,86.8,-0.05776,8e-05,4.02155]
[1779887990043,43.83,75346.26,86.8,-0.05776,8e-05,4.02155]
[1779887990139,43.83,75341.89,86.8,-0.0581,8e-05,4.03991]
[1779887996044,43.84,75341.52,86.8,-0.0582,8e-05,4.0452]
[1779887996096,43.84,75341.52,86.8,-0.0582,8e-05,4.0452]
[1779887996881,43.85,75341.66,86.8,-0.0582,8e-05,4.04538]
[1779887996969,43.85,75340.7,86.8,-0.05829,8e-05,4.05009]
[1779887998278,43.85,75340.5,86.8,-0.05832,8e-05,4.05165]
[1779887999121,43.85,75340.5,86.8,-0.05832,8e-05,4.05165]
[1779888004506,43.87,75344.72,86.8,-0.05806,8e-05,4.03741]
[1779888007985,43.87,75341.36,86.8,-0.05833,8e-05,4.05201]
[1779888008977,43.87,75330.17,86.8,-0.0592,8e-05,4.09893]
[1779888010277,43.88,75324.7,86.8,-0.05963,8e-05,4.12192]
[1779888013227,43.88,75312.23,86.8,-0.06063,8e-05,4.17527]
[1779888016322,43.89,75312.85,86.8,-0.06061,8e-05,4.17419]
[1779888021625,43.9,75310.72,86.8,-0.06083,8e-05,4.1862]
[1779888023011,43.9,75310.72,86.8,-0.06083,8e-05,4.1862]
[1779888028673,43.92,75312.62,86.8,-0.06075,8e-05,4.18174]
[1779888033709,43.93,75313.21,86.8,-0.06067,8e-05,4.17553]
[1779888036730,43.94,75321.43,86.8,-0.06005,8e-05,4.14281]
[1779888041801,43.95,75326.66,86.8,-0.05969,8e-05,4.12339]
[1779888046918,43.96,75324.93,86.8,-0.05988,8e-05,4.13353]
[1779888047808,43.96,75309.43,86.8,-0.06111,8e-05,4.19932]
[1779888049822,43.97,75301.8,86.8,-0.06174,8e-05,4.23228]
[1779888051876,43.97,75298.63,86.8,-0.062,8e-05,4.24606]
[1779888058246,43.98,75299.16,86.8,-0.062,8e-05,4.24616]
[1779888061164,43.99,75273.64,86.8,-0.06409,8e-05,4.3561]
[1779888061907,43.99,75273.64,86.8,-0.06409,8e-05,4.3561]
[1779888062095,43.99,75273.64,86.8,-0.06409,8e-05,4.3561]
[1779888062250,43.99,75273.64,86.8,-0.06409,8e-05,4.3561]
[1779888062239,43.99,75254.85,86.8,-0.06566,8e-05,4.43716]
[1779888062418,43.99,75254.85,86.8,-0.06566,8e-05,4.43716]
[1779888062831,43.99,75254.85,86.8,-0.06566,8e-05,4.43716]
[1779888067453,43.99,75250.77,86.8,-0.06602,8e-05,4.45597]
[1779888068539,43.99,75252.02,86.8,-0.06592,8e-05,4.45062]
[1779888068956,43.99,75244.63,86.8,-0.06654,8e-05,4.48276]
[1779888070230,43.99,75244.63,86.8,-0.06654,8e-05,4.48276]
[1779888071012,43.99,75239.46,86.8,-0.06698,8e-05,4.5053]
[1779888076011,43.99,75229.49,86.8,-0.06783,9e-05,4.54886]
[1779888077117,43.99,75229.49,87.0,-0.06783,9e-05,4.54886]
[1779888077200,43.99,75229.49,87.0,-0.06783,9e-05,4.54886]
[1779888077227,43.99,75224.28,87.0,-0.06828,9e-05,4.57165]
[1779888079240,44.0,75219.77,87.0,-0.06867,9e-05,4.59182]
[1779888085358,44.01,75219.01,87.0,-0.06881,9e-05,4.59872]
[1779888088027,44.02,75222.12,87.0,-0.06856,9e-05,4.58611]
[1779888088096,44.02,75233.0,87.0,-0.06763,9e-05,4.53893]
[1779888088986,44.02,75233.0,87.0,-0.06763,9e-05,4.53893]
[1779888094138,44.02,75236.81,87.0,-0.06724,9e-05,4.51691]
[1779888097322,44.03,75242.4,87.0,-0.06679,8e-05,4.49344]
[1779888103201,44.04,75240.71,87.0,-0.06696,8e-05,4.50256]
[1779888108236,44.04,75240.08,87.0,-0.06704,8e-05,4.50676]
[1779888108917,44.04,75240.08,87.0,-0.06704,8e-05,4.50676]
[1779888108940,44.04,75240.08,87.0,-0.06704,8e-05,4.50676]
[1779888109243,44.04,75239.02,87.0,-0.06714,9e-05,4.51166]
[1779888111167,44.04,75239.98,87.0,-0.06707,8e-05,4.50782]
[1779888115402,44.05,75235.96,87.0,-0.06744,9e-05,4.52701]
[1779888121278,44.06,75236.33,87.0,-0.06744,9e-05,4.52698]
[1779888121281,44.06,75236.33,87.0,-0.06744,9e-05,4.52698]
[1779888121286,44.06,75236.33,87.0,-0.06744,9e-05,4.52698]
[1779888126272,44.07,75238.3,87.0,-0.0673,9e-05,4.51997]
[1779888126362,44.07,75239.02,87.0,-0.06725,9e-05,4.51716]
[1779888132325,44.14,75240.51,87.0,-0.06742,9e-05,4.52615]
[1779888138432,44.16,75240.23,87.0,-0.06753,9e-05,4.53218]
[1779888143482,44.17,75237.33,87.0,-0.06786,9e-05,4.54889]
[1779888145742,44.18,75237.53,87.0,-0.06786,9e-05,4.54868]
[1779888145859,44.18,75237.53,87.0,-0.06786,9e-05,4.54868]
[1779888146274,44.18,75237.53,87.0,-0.06786,9e-05,4.54868]
[1779888146343,44.18,75244.54,87.0,-0.06728,8e-05,4.51944]
[1779888147062,44.18,75244.54,87.0,-0.06728,8e-05,4.51944]
[1779888147194,44.18,75252.43,87.0,-0.06662,8e-05,4.48549]
[1779888147672,44.18,75252.43,87.0,-0.06662,8e-05,4.48549]
[1779888148135,44.19,75259.03,87.0,-0.06607,8e-05,4.45732]
[1779888149712,44.19,75263.02,87.0,-0.06575,8e-05,4.44052]
[1779888149752,44.19,75255.46,87.0,-0.06639,8e-05,4.47358]
[1779888151359,44.22,75250.38,87.0,-0.06697,8e-05,4.50329]
[1779888151832,44.22,75250.38,87.0,-0.06697,8e-05,4.50329]
[1779888152037,44.22,75250.38,87.0,-0.06697,8e-05,4.50329]
[1779888157355,44.27,75243.95,87.0,-0.06762,9e-05,4.53467]
[1779888163367,44.29,75238.36,87.0,-0.06817,9e-05,4.563]
[1779888169048,44.3,75235.54,87.0,-0.06848,9e-05,4.57895]
[1779888173767,44.31,75235.88,87.0,-0.0685,9e-05,4.57983]
[1779888175631,44.32,75235.72,87.0,-0.06855,9e-05,4.5823]
[1779888178467,44.33,75235.32,87.0,-0.06862,9e-05,4.5858]
[1779888178903,44.33,75235.32,87.0,-0.06862,9e-05,4.5858]
[1779888183021,44.34,75240.1,87.0,-0.06825,9e-05,4.56727]
[1779888183122,44.34,75240.78,87.0,-0.06821,9e-05,4.56491]
[1779888183769,44.34,75240.78,87.0,-0.06821,9e-05,4.56491]
[1779888183777,44.34,75240.78,87.0,-0.06821,9e-05,4.56491]
[1779888183840,44.34,75239.34,87.0,-0.06833,9e-05,4.57147]
[1779888184792,44.35,75232.23,87.0,-0.06896,9e-05,4.60315]
[1779888188804,44.35,75238.93,87.0,-0.06842,9e-05,4.57605]
[1779888192101,44.36,75247.37,87.0,-0.06774,9e-05,4.54114]
[1779888197547,44.38,75247.56,87.0,-0.06778,9e-05,4.54354]
[1779888197868,44.38,75251.3,87.0,-0.06748,8e-05,4.52795]
[1779888202903,44.39,75253.57,87.0,-0.06731,8e-05,4.51923]
[1779888202903,44.39,75254.09,87.0,-0.06727,8e-05,4.51726]
[1779888203910,44.39,75261.26,87.0,-0.06666,8e-05,4.48623]
[1779888207743,44.39,75262.48,87.0,-0.06656,8e-05,4.48097]
[1779888207756,44.39,75262.48,87.0,-0.06656,8e-05,4.48097]
[1779888207938,44.39,75262.57,87.0,-0.06655,8e-05,4.48059]
[1779888208960,44.39,75262.57,87.0,-0.06655,8e-05,4.48059]
[1779888209004,44.39,75262.57,87.0,-0.06655,8e-05,4.48059]
[1779888209380,44.39,75262.57,87.0,-0.06655,8e-05,4.48059]
[1779888214986,44.4,75262.91,87.0,-0.06649,8e-05,4.47511]
[1779888220022,44.4,75263.28,87.0,-0.06649,8e-05,4.47527]
[1779888221913,44.41,75263.24,87.0,-0.0665,8e-05,4.47579]
[1779888221919,44.41,75263.24,87.0,-0.0665,8e-05,4.47579]
[1779888223538,44.41,75255.75,87.0,-0.06714,8e-05,4.50879]
[1779888228526,44.42,75256.24,87.0,-0.06713,8e-05,4.50814]
[1779888229085,44.42,75251.43,87.0,-0.06754,8e-05,4.52926]
[1779888232124,44.42,75248.8,87.0,-0.06779,9e-05,4.54196]
[1779888233418,44.43,75248.21,87.0,-0.06785,9e-05,4.54516]
[1779888234521,44.43,75250.7,87.0,-0.06767,8e-05,4.53563]
[1779888235127,44.43,75251.81,87.0,-0.06759,8e-05,4.53147]
[1779888240343,44.44,75254.0,87.0,-0.06742,8e-05,4.52326]
[1779888242185,44.44,75253.68,87.0,-0.06746,8e-05,4.52531]
[1779888242414,44.44,75253.19,87.0,-0.06751,8e-05,4.52776]
[1779888242638,44.44,75253.19,87.0,-0.06751,8e-05,4.52776]
[1779888243183,44.44,75249.17,87.0,-0.06785,9e-05,4.54511]
[1779888247009,44.45,75248.68,87.0,-0.06791,9e-05,4.54783]
[1779888247211,44.45,75249.09,87.0,-0.06788,9e-05,4.54664]
[1779888252246,44.46,75239.62,87.0,-0.06875,9e-05,4.59096]
[1779888256275,44.47,75239.52,87.0,-0.06878,9e-05,4.59252]
[1779888256447,44.47,75239.52,87.0,-0.06878,9e-05,4.59252]
[1779888256306,44.47,75239.39,87.0,-0.06882,9e-05,4.59422]
[1779888257280,44.48,75239.85,87.0,-0.06879,9e-05,4.59277]
[1779888262316,44.49,75238.93,87.0,-0.06892,9e-05,4.5996]
[1779888263896,44.49,75238.93,87.0,-0.06892,9e-05,4.5996]
[1779888263916,44.49,75238.93,87.0,-0.06894,9e-05,4.6007]
[1779888269344,44.5,75241.06,87.0,-0.06877,9e-05,4.59206]
[1779888274400,44.5,75237.05,87.0,-0.06905,9e-05,4.60407]
[1779888278543,44.5,75237.91,87.0,-0.06899,9e-05,4.60092]
[1779888279434,44.5,75239.65,87.0,-0.06884,9e-05,4.59349]
[1779888280053,44.5,75239.65,87.0,-0.06884,9e-05,4.59349]
[1779888285481,44.51,75241.7,87.0,-0.06868,9e-05,4.5854]
[1779888289729,44.51,75239.62,87.0,-0.06887,9e-05,4.59505]
[1779888295552,44.51,75240.56,87.0,-0.06881,9e-05,4.59179]
[1779888299346,44.52,75245.05,87.0,-0.06843,9e-05,4.57251]
[1779888300796,44.52,75248.48,87.0,-0.06814,9e-05,4.55793]
[1779888301071,44.52,75248.48,87.0,-0.06814,9e-05,4.55793]
[1779888301228,44.52,75248.48,87.0,-0.06814,9e-05,4.55793]
[1779888302539,44.52,75253.06,87.0,-0.06775,8e-05,4.53794]
[1779888303336,44.52,75253.06,87.0,-0.06775,8e-05,4.53794]
[1779888303496,44.52,75253.06,87.0,-0.06775,8e-05,4.53794]
[1779888303429,44.52,75246.55,87.0,-0.0683,9e-05,4.56606]
[1779888304335,44.52,75231.7,87.0,-0.06958,9e-05,4.63075]
[1779888305345,44.52,75224.57,87.0,-0.07021,9e-05,4.66259]
[1779888306427,44.52,75217.89,87.0,-0.0708,9e-05,4.69241]
[1779888312022,44.53,75214.55,87.0,-0.07113,9e-05,4.70887]
[1779888314486,44.53,75213.57,87.0,-0.07123,9e-05,4.71388]
[1779888314554,44.53,75213.57,87.0,-0.07123,9e-05,4.71388]
[1779888315864,44.53,75203.47,87.0,-0.07213,9e-05,4.75924]
[1779888316957,44.53,75198.0,87.0,-0.07263,9e-05,4.78383]
[1779888321543,44.54,75197.21,87.0,-0.07272,9e-05,4.78819]
[1779888323141,44.54,75196.25,87.0,-0.07281,9e-05,4.7929]
[1779888324487,44.54,75196.71,87.0,-0.07277,9e-05,4.79105]
[1779888324363,44.54,75206.32,87.0,-0.07192,9e-05,4.74854]
[1779888329391,44.55,75212.32,87.0,-0.07142,9e-05,4.7235]
[1779888333839,44.56,75202.94,87.0,-0.07219,9e-05,4.76002]
[1779888336091,44.56,75199.93,87.0,-0.07247,9e-05,4.77366]
[1779888337744,44.56,75198.92,87.2,-0.07257,9e-05,4.77862]
[1779888337846,44.56,75198.92,86.1,-0.07257,9e-05,4.77862]
[1779888337873,44.56,75198.92,86.1,-0.07257,9e-05,4.77862]
[1779888337887,44.56,75198.92,86.1,-0.07257,9e-05,4.77862]
[1779888338416,44.56,75178.65,86.1,-0.0744,9e-05,4.86949]
[1779888338749,44.56,75178.65,86.1,-0.0744,9e-05,4.86949]
[1779888338805,44.56,75178.65,86.1,-0.0744,9e-05,4.86949]
[1779888338831,44.56,75178.65,86.1,-0.0744,9e-05,4.86949]
[1779888339116,44.56,75178.65,86.1,-0.0744,9e-05,4.86949]
[1779888339356,44.56,75178.65,86.1,-0.0744,9e-05,4.86949]
[1779888339550,44.56,75157.09,86.1,-0.07639,9e-05,4.96699]
[1779888339801,44.56,75157.09,86.1,-0.07639,9e-05,4.96699]
[1779888340454,44.56,75157.09,86.1,-0.07639,9e-05,4.96699]
[1779888340672,44.56,75151.51,86.1,-0.07692,9e-05,4.99258]
[1779888341191,44.56,75151.51,86.1,-0.07692,9e-05,4.99258]
[1779888341199,44.56,75151.51,86.1,-0.07692,9e-05,4.99258]
[1779888341482,44.56,75151.51,86.1,-0.07692,9e-05,4.99258]
[1779888341505,44.56,75157.68,86.1,-0.07634,9e-05,4.96446]
[1779888341929,44.56,75147.64,86.1,-0.07728,9e-05,5.01036]
[1779888342969,44.56,75147.64,86.1,-0.07728,9e-05,5.01036]
[1779888343048,44.56,75147.64,86.1,-0.07728,9e-05,5.01036]
[1779888343536,44.57,75144.4,86.1,-0.0776,9e-05,5.02583]
[1779888343622,44.57,75144.4,86.1,-0.0776,9e-05,5.02583]
[1779888344005,44.57,75144.4,86.1,-0.0776,9e-05,5.02583]
[1779888344610,44.57,75141.93,86.1,-0.07783,9e-05,5.03712]
[1779888345455,44.57,75141.93,86.1,-0.07783,9e-05,5.03712]
[1779888346102,44.57,75139.45,86.1,-0.07807,9e-05,5.04863]
[1779888346236,44.57,75139.45,86.1,-0.07807,9e-05,5.04863]
[1779888346652,44.57,75144.32,86.1,-0.07762,9e-05,5.02651]
[1779888346938,44.57,75151.71,86.1,-0.07693,9e-05,4.993]
[1779888348621,44.57,75155.6,86.1,-0.07657,9e-05,4.97554]
[1779888349046,44.57,75155.6,86.1,-0.07657,9e-05,4.97554]
[1779888351556,44.57,75158.87,86.1,-0.07627,9e-05,4.96123]
[1779888354411,44.57,75154.33,86.1,-0.07671,9e-05,4.98268]
[1779888354494,44.57,75154.33,86.1,-0.07671,9e-05,4.98268]
[1779888354631,44.58,75154.92,86.1,-0.07666,9e-05,4.98025]
[1779888354777,44.58,75154.92,86.1,-0.07666,9e-05,4.98025]
[1779888356485,44.58,75155.19,86.1,-0.07664,9e-05,4.97927]
[1779888360440,44.58,75155.65,86.1,-0.07662,9e-05,4.97817]
[1779888361360,44.58,75155.8,86.1,-0.07661,9e-05,4.97774]
[1779888361454,44.58,75148.71,86.1,-0.07728,9e-05,5.01026]
[1779888361790,44.58,75148.71,86.1,-0.07728,9e-05,5.01026]
[1779888362537,44.58,75148.71,86.1,-0.07728,9e-05,5.01026]
[1779888362570,44.58,75138.36,86.1,-0.07826,9e-05,5.05775]
[1779888362700,44.58,75138.36,86.1,-0.07826,9e-05,5.05775]
[1779888363194,44.58,75138.36,86.1,-0.07826,9e-05,5.05775]
[1779888364468,44.59,75134.21,86.1,-0.07866,0.0001,5.0769]
[1779888364682,44.59,75133.34,86.1,-0.07875,0.0001,5.08135]
[1779888365058,44.59,75133.34,86.1,-0.07875,0.0001,5.08135]
[1779888365076,44.59,75133.34,86.1,-0.07875,0.0001,5.08135]
[1779888365623,44.59,75118.01,86.1,-0.08023,0.0001,5.15239]
[1779888366569,44.59,75110.58,86.1,-0.08096,0.0001,5.18712]
[1779888367304,44.59,75110.58,86.1,-0.08096,0.0001,5.18712]
[1779888367445,44.59,75110.58,86.1,-0.08096,0.0001,5.18712]
[1779888367523,44.6,75119.63,86.1,-0.08014,0.0001,5.14802]
[1779888367710,44.6,75119.63,86.1,-0.08014,0.0001,5.14802]
[1779888368261,44.62,75130.56,86.1,-0.07916,0.0001,5.10104]
[1779888369307,44.62,75130.56,86.1,-0.07916,0.0001,5.10104]
[1779888369361,44.62,75130.56,86.1,-0.07916,0.0001,5.10104]
[1779888369594,44.62,75130.56,86.1,-0.07916,0.0001,5.10104]
[1779888369465,44.62,75132.57,86.1,-0.07897,0.0001,5.09221]
[1779888369719,44.62,75132.57,86.1,-0.07897,0.0001,5.09221]
[1779888370067,44.62,75132.57,86.1,-0.07897,0.0001,5.09221]
[1779888370369,44.62,75132.57,86.1,-0.07897,0.0001,5.09221]
[1779888370518,44.62,75132.57,86.1,-0.07897,0.0001,5.09221]
[1779888370564,44.62,75132.57,86.1,-0.07897,0.0001,5.09221]
[1779888370541,44.62,75146.32,86.1,-0.07767,9e-05,5.02936]
[1779888370694,44.62,75146.32,86.1,-0.07767,9e-05,5.02936]
[1779888370798,44.62,75146.32,86.1,-0.07767,9e-05,5.02936]
[1779888371109,44.62,75146.32,86.1,-0.07767,9e-05,5.02936]
[1779888371116,44.62,75146.32,86.1,-0.07767,9e-05,5.02936]
[1779888371413,44.62,75146.32,86.1,-0.07767,9e-05,5.02936]
[1779888371570,44.62,75146.32,86.1,-0.07767,9e-05,5.02936]
[1779888371620,44.62,75164.01,86.1,-0.07602,9e-05,4.94882]
[1779888371909,44.62,75164.01,86.1,-0.07602,9e-05,4.94882]
[1779888375873,44.62,75163.59,86.1,-0.07605,9e-05,4.95066]
[1779888375880,44.62,75163.59,86.1,-0.07605,9e-05,4.95066]
[1779888376272,44.62,75163.59,86.1,-0.07605,9e-05,4.95066]
[1779888376356,44.62,75161.9,86.1,-0.07621,9e-05,4.95829]
[1779888377163,44.62,75155.66,86.1,-0.0768,9e-05,4.98688]
[1779888382198,44.63,75154.55,86.1,-0.07692,9e-05,4.99306]
[1779888383248,44.63,75154.55,86.1,-0.07692,9e-05,4.99306]
[1779888383292,44.63,75154.55,86.1,-0.07693,9e-05,4.99328]
[1779888383687,44.63,75154.55,86.1,-0.07693,9e-05,4.99328]
[1779888384617,44.63,75154.55,86.1,-0.07693,9e-05,4.99328]
[1779888385150,44.63,75153.47,86.1,-0.07704,9e-05,4.99878]
[1779888386712,44.63,75149.65,86.1,-0.07742,9e-05,5.0173]
[1779888388997,44.64,75157.54,86.1,-0.07671,9e-05,4.98253]
[1779888392738,44.65,75150.79,86.1,-0.07729,9e-05,5.00885]
[1779888393132,44.65,75150.79,86.1,-0.07729,9e-05,5.00885]
[1779888393156,44.65,75150.79,86.1,-0.07729,9e-05,5.00885]
[1779888393595,44.65,75136.27,86.1,-0.07868,0.0001,5.07571]
[1779888394282,44.65,75127.69,86.1,-0.0795,0.0001,5.11554]
[1779888396296,44.66,75119.38,86.1,-0.08032,0.0001,5.15456]
[1779888398673,44.67,75121.7,86.1,-0.08017,0.0001,5.14726]
[1779888399317,44.67,75128.68,86.1,-0.0795,0.0001,5.11546]
[1779888403449,44.68,75121.95,86.1,-0.08018,0.0001,5.14795]
[1779888404250,44.68,75121.95,86.1,-0.08018,0.0001,5.14795]
[1779888404316,44.68,75121.95,86.1,-0.08018,0.0001,5.14795]
[1779888404317,44.68,75121.95,86.1,-0.08018,0.0001,5.14795]
[1779888404419,44.68,75121.95,86.1,-0.08018,0.0001,5.14795]
[1779888404483,44.68,75114.69,86.1,-0.08089,0.0001,5.18181]
[1779888406861,44.68,75113.87,86.1,-0.08098,0.0001,5.18616]
[1779888408059,44.69,75113.76,86.1,-0.081,0.0001,5.18694]
[1779888408061,44.69,75113.76,86.1,-0.081,0.0001,5.18694]
[1779888413671,44.69,75115.9,86.1,-0.08082,0.0001,5.17844]
[1779888413880,44.69,75116.09,86.1,-0.0808,0.0001,5.17785]
[1779888416807,44.7,75117.3,86.1,-0.08071,0.0001,5.17314]
[1779888419571,44.7,75131.26,86.1,-0.07938,0.0001,5.10975]
[1779888420465,44.7,75138.51,86.1,-0.0787,9e-05,5.07685]
[1779888422935,44.71,75141.4,86.1,-0.07844,9e-05,5.06447]
[1779888423306,44.71,75141.4,86.1,-0.07844,9e-05,5.06447]
[1779888424627,44.71,75140.15,86.1,-0.07857,9e-05,5.07066]
[1779888426256,44.71,75139.98,86.1,-0.0786,9e-05,5.07235]
[1779888426271,44.71,75139.98,86.1,-0.0786,9e-05,5.07235]
[1779888426960,44.72,75139.71,86.1,-0.07864,9e-05,5.07403]
[1779888427986,44.72,75137.6,86.1,-0.07885,0.0001,5.08414]
[1779888429142,44.72,75135.79,86.1,-0.07903,0.0001,5.09287]
[1779888429275,44.72,75135.79,86.1,-0.07903,0.0001,5.09287]
[1779888429743,44.72,75137.88,86.1,-0.07884,0.0001,5.08373]
[1779888432424,44.72,75135.82,86.1,-0.07905,0.0001,5.09401]
[1779888433415,44.73,75137.73,86.1,-0.07888,0.0001,5.08568]
[1779888436450,44.73,75135.54,86.1,-0.07911,0.0001,5.09698]
[1779888436899,44.73,75135.49,86.1,-0.07913,0.0001,5.09763]
[1779888438729,44.74,75134.48,86.1,-0.07924,0.0001,5.10307]
[1779888442384,44.75,75137.18,86.1,-0.07902,0.0001,5.09234]
[1779888444634,44.75,75126.82,86.1,-0.08003,0.0001,5.14104]
[1779888445641,44.75,75134.2,86.1,-0.07932,0.0001,5.10715]
[1779888447655,44.76,75141.1,86.1,-0.07869,9e-05,5.07671]
[1779888452691,44.77,75136.82,86.1,-0.07905,0.0001,5.09168]
[1779888457726,44.77,75135.03,86.1,-0.07926,0.0001,5.10189]
[1779888460420,44.78,75136.17,86.1,-0.07916,0.0001,5.09706]
[1779888460583,44.78,75136.17,86.1,-0.07916,0.0001,5.09706]
[1779888460789,44.78,75135.32,86.1,-0.07925,0.0001,5.10135]
[1779888461482,44.78,75128.73,86.1,-0.07989,0.0001,5.13198]
[1779888461767,44.78,75128.73,86.1,-0.07989,0.0001,5.13198]
[1779888462570,44.78,75119.59,86.1,-0.08078,0.0001,5.1744]
[1779888463432,44.78,75112.23,86.1,-0.0815,0.0001,5.20867]
[1779888467635,44.78,75108.71,86.1,-0.08185,0.0001,5.22558]
[1779888467635,44.78,75108.71,86.1,-0.08185,0.0001,5.22558]
[1779888468211,44.79,75105.67,86.1,-0.08216,0.0001,5.24004]
[1779888470120,44.79,75103.0,86.1,-0.08242,0.0001,5.2526]
[1779888470213,44.79,75103.0,86.1,-0.08242,0.0001,5.2526]
[1779888470241,44.79,75103.0,86.1,-0.08242,0.0001,5.2526]
[1779888470618,44.79,75103.0,86.1,-0.08242,0.0001,5.2526]
[1779888475881,44.79,75101.92,86.1,-0.08255,0.0001,5.2585]
[1779888480338,44.79,75100.78,86.1,-0.08267,0.0001,5.26435]
[1779888480358,44.79,75100.78,86.1,-0.08267,0.0001,5.26435]
[1779888480582,44.79,75100.78,86.1,-0.08267,0.0001,5.26435]
[1779888481105,44.8,75101.69,86.1,-0.08259,0.0001,5.2604]
[1779888481333,44.8,75101.69,86.1,-0.08259,0.0001,5.2604]
[1779888481658,44.8,75091.66,86.1,-0.08358,0.0001,5.30712]
[1779888482861,44.8,75089.41,86.1,-0.0838,0.0001,5.3177]
[1779888483588,44.8,75089.41,86.1,-0.0838,0.0001,5.3177]
[1779888483803,44.8,75087.13,86.1,-0.08403,0.0001,5.32841]
[1779888483968,44.8,75087.13,86.1,-0.08403,0.0001,5.32841]
[1779888484786,44.8,75084.11,86.1,-0.08434,0.0001,5.34258]
[1779888484884,44.8,75084.11,86.1,-0.08434,0.0001,5.34258]
[1779888485320,44.8,75084.11,86.1,-0.08434,0.0001,5.34258]
[1779888485829,44.8,75086.8,86.1,-0.08407,0.0001,5.33002]
[1779888486146,44.8,75086.8,86.1,-0.08407,0.0001,5.33002]
[1779888486399,44.8,75101.73,86.1,-0.08259,0.0001,5.26045]
[1779888486938,44.8,75109.58,86.1,-0.08182,0.0001,5.22416]
[1779888489435,44.8,75112.9,86.1,-0.0815,0.0001,5.20899]
[1779888489437,44.8,75112.9,86.1,-0.0815,0.0001,5.20899]
[1779888489461,44.8,75112.9,86.1,-0.0815,0.0001,5.20899]
[1779888489486,44.8,75112.9,86.1,-0.0815,0.0001,5.20899]
[1779888489767,44.8,75112.9,86.1,-0.0815,0.0001,5.20899]
[1779888490137,44.8,75112.03,86.1,-0.08159,0.0001,5.21324]
[1779888490726,44.8,75092.33,86.1,-0.08353,0.0001,5.30478]
[1779888491669,44.8,75076.92,86.1,-0.08508,0.0001,5.37722]
[1779888494592,44.8,75078.48,86.1,-0.08492,0.0001,5.36985]
[1779888498486,44.8,75077.6,86.1,-0.08501,0.0001,5.37393]
[1779888500438,44.8,75078.52,86.1,-0.08491,0.0001,5.36957]
[1779888500523,44.8,75078.52,86.1,-0.08491,0.0001,5.36957]
[1779888501210,44.8,75090.64,86.1,-0.0837,0.0001,5.31283]
[1779888502048,44.8,75097.14,86.1,-0.08306,0.0001,5.28259]
[1779888504909,44.8,75095.59,86.1,-0.08322,0.0001,5.29003]
[1779888505693,44.8,75095.59,86.1,-0.08322,0.0001,5.29003]
[1779888506873,44.8,75092.14,86.1,-0.08356,0.0001,5.30632]
[1779888508454,44.8,75090.57,86.1,-0.08372,0.0001,5.31372]
[1779888509897,44.8,75093.8,86.1,-0.0834,0.0001,5.2988]
[1779888510274,44.8,75093.8,86.1,-0.0834,0.0001,5.2988]
[1779888510275,44.8,75093.8,86.1,-0.0834,0.0001,5.2988]
[1779888510309,44.8,75093.8,86.1,-0.0834,0.0001,5.2988]
[1779888510320,44.8,75093.8,86.1,-0.0834,0.0001,5.2988]
[1779888510525,44.8,75093.8,86.1,-0.0834,0.0001,5.2988]
[1779888510763,44.8,75093.8,86.1,-0.0834,0.0001,5.2988]
[1779888510906,44.8,75094.62,86.1,-0.08332,0.0001,5.29507]
[1779888511292,44.8,75080.05,86.1,-0.08468,0.0001,5.3564]
[1779888512466,44.8,75080.05,86.1,-0.08468,0.0001,5.3564]
[1779888517516,44.8,75074.72,86.1,-0.08522,0.0001,5.38139]
[1779888523162,44.8,75076.87,86.1,-0.085,0.0001,5.37124]
[1779888529248,44.8,75077.68,86.1,-0.08492,0.0001,5.36739]
[1779888534281,44.8,75074.24,86.1,-0.08526,0.0001,5.38348]
[1779888536384,44.8,75073.96,86.1,-0.08529,0.0001,5.38474]
[1779888538827,44.8,75074.3,86.1,-0.08526,0.0001,5.38308]
[1779888541145,44.8,75073.33,86.1,-0.08535,0.0001,5.38762]
[1779888543077,44.8,75073.39,86.1,-0.08535,0.0001,5.38744]
[1779888543105,44.8,75073.39,86.1,-0.08535,0.0001,5.38744]
[1779888546743,44.8,75074.19,86.1,-0.08527,0.0001,5.38374]
[1779888547377,44.8,75081.17,86.1,-0.08457,0.0001,5.35094]
[1779888550399,44.8,75084.1,86.1,-0.08428,0.0001,5.3373]
[1779888555893,44.8,75084.91,86.1,-0.0842,0.0001,5.33382]
[1779888556479,44.8,75084.91,86.1,-0.0842,0.0001,5.33382]
[1779888558210,44.8,75087.24,86.1,-0.08397,0.0001,5.32303]
[1779888563709,44.81,75089.89,86.1,-0.08371,0.0001,5.31102]
[1779888566458,44.81,75094.02,86.1,-0.08331,0.0001,5.29202]
[1779888569516,44.81,75093.14,86.1,-0.0834,0.0001,5.29645]
[1779888572551,44.81,75083.47,86.1,-0.08428,0.0001,5.33505]
[1779888577587,44.81,75084.58,86.1,-0.08417,0.0001,5.33009]
[1779888582622,44.81,75085.37,86.1,-0.0841,0.0001,5.32667]
[1779888585015,44.81,75082.57,86.1,-0.08438,0.0001,5.33987]
[1779888590678,44.81,75076.92,86.1,-0.08495,0.0001,5.36643]
[1779888595144,44.81,75076.81,86.1,-0.08496,0.0001,5.36693]
[1779888600748,44.82,75072.73,86.1,-0.0854,0.0001,5.38723]
[1779888601757,44.82,75061.93,86.1,-0.0865,0.0001,5.43833]
[1779888602336,44.82,75061.93,86.1,-0.0865,0.0001,5.43833]
[1779888602622,44.82,75061.93,86.1,-0.0865,0.0001,5.43833]
[1779888602766,44.82,75061.64,86.1,-0.08653,0.0001,5.43985]
[1779888603352,44.82,75061.64,86.1,-0.08653,0.0001,5.43985]
[1779888603773,44.82,75060.03,86.1,-0.0867,0.0001,5.44792]
[1779888606796,44.82,75066.66,86.1,-0.08604,0.0001,5.41703]
[1779888608864,44.82,75060.78,86.1,-0.08664,0.0001,5.44495]
[1779888608880,44.82,75060.78,86.1,-0.08664,0.0001,5.44495]
[1779888609142,44.83,75057.87,86.1,-0.08694,0.0001,5.45884]
[1779888609319,44.83,75057.87,86.1,-0.08694,0.0001,5.45884]
[1779888609571,44.83,75057.87,86.1,-0.08694,0.0001,5.45884]
[1779888609817,44.83,75041.9,86.1,-0.0886,0.0001,5.53506]
[1779888610280,44.83,75041.9,86.1,-0.0886,0.0001,5.53506]
[1779888612346,44.83,75034.87,86.1,-0.08934,0.0001,5.56921]
[1779888612400,44.83,75034.87,86.1,-0.08934,0.0001,5.56921]
[1779888612592,44.83,75034.87,86.1,-0.08934,0.0001,5.56921]
[1779888612838,44.83,75047.8,86.1,-0.08801,0.0001,5.50797]
[1779888612939,44.83,75047.8,86.1,-0.08801,0.0001,5.50797]
[1779888613029,44.83,75047.8,86.1,-0.08801,0.0001,5.50797]
[1779888613282,44.83,75047.8,86.1,-0.08801,0.0001,5.50797]
[1779888613845,44.83,75059.65,86.1,-0.08679,0.0001,5.45192]
[1779888614311,44.83,75059.65,86.1,-0.08679,0.0001,5.45192]
[1779888615445,44.83,75055.64,86.1,-0.0872,0.0001,5.47104]
[1779888616011,44.83,75052.74,86.1,-0.0875,0.0001,5.4849]
[1779888616433,44.83,75052.74,86.1,-0.0875,0.0001,5.4849]
[1779888616707,44.83,75052.74,86.1,-0.0875,0.0001,5.4849]
[1779888616790,44.83,75052.74,86.1,-0.0875,0.0001,5.4849]
[1779888616865,44.83,75064.93,86.1,-0.08626,0.0001,5.42739]
[1779888617277,44.83,75064.93,86.1,-0.08626,0.0001,5.42739]
[1779888617392,44.83,75064.93,86.1,-0.08626,0.0001,5.42739]
[1779888617873,44.83,75073.41,86.1,-0.0854,0.0001,5.38767]
[1779888618708,44.83,75073.41,86.1,-0.0854,0.0001,5.38767]
[1779888620669,44.84,75065.97,86.1,-0.08617,0.0001,5.42317]
[1779888620894,44.84,75065.18,86.1,-0.08625,0.0001,5.42709]
[1779888623079,44.84,75060.86,86.1,-0.08672,0.0001,5.44849]
[1779888623173,44.84,75060.86,86.1,-0.08672,0.0001,5.44849]
[1779888623810,44.84,75060.86,86.1,-0.08672,0.0001,5.44849]
[1779888623862,44.84,75060.86,86.1,-0.08672,0.0001,5.44849]
[1779888624869,44.85,75043.54,86.1,-0.08852,0.0001,5.5315]
[1779888625744,44.85,75031.24,86.1,-0.08981,0.0001,5.59046]
[1779888631063,44.85,75028.5,86.1,-0.09012,0.00011,5.60451]
[1779888633455,44.85,75028.58,85.9,-0.09002,0.00011,5.5976]
[1779888637013,44.86,75036.36,85.9,-0.08923,0.0001,5.56162]
[1779888639920,44.86,75025.12,85.9,-0.09043,0.00011,5.61606]
[1779888641253,44.86,75024.48,85.9,-0.0905,0.00011,5.61934]
[1779888641597,44.86,75024.48,85.6,-0.0905,0.00011,5.61934]
[1779888641996,44.87,75019.31,85.6,-0.09105,0.00011,5.64431]
[1779888642117,44.87,75019.31,85.6,-0.09105,0.00011,5.64431]
[1779888642185,44.87,75019.31,85.6,-0.09105,0.00011,5.64431]
[1779888642925,44.87,75009.34,85.6,-0.09211,0.00011,5.69238]
[1779888642961,44.87,75009.34,85.6,-0.09211,0.00011,5.69238]
[1779888643143,44.87,75009.34,85.6,-0.09211,0.00011,5.69238]
[1779888643197,44.87,75009.34,85.6,-0.09211,0.00011,5.69238]
[1779888643781,44.87,74992.73,85.6,-0.0939,0.00011,5.77266]
[1779888644842,44.87,74992.73,85.6,-0.0939,0.00011,5.77266]
[1779888644882,44.87,74992.73,85.6,-0.0939,0.00011,5.77266]
[1779888644849,44.87,74985.23,85.6,-0.09473,0.00011,5.80927]
[1779888645126,44.87,74985.23,85.6,-0.09473,0.00011,5.80927]
[1779888645659,44.87,74985.23,85.6,-0.09473,0.00011,5.80927]
[1779888645666,44.87,74985.23,85.6,-0.09473,0.00011,5.80927]
[1779888645758,44.87,74985.23,85.6,-0.09473,0.00011,5.80927]
[1779888645836,44.88,74995.39,85.6,-0.09366,0.00011,5.76183]
[1779888646042,44.88,74995.39,85.6,-0.09366,0.00011,5.76183]
[1779888646088,44.88,74995.39,85.6,-0.09366,0.00011,5.76183]
[1779888646819,44.88,75024.05,85.6,-0.0906,0.00011,5.62377]
[1779888646946,44.88,75024.05,85.6,-0.0906,0.00011,5.62377]
[1779888647052,44.88,75024.05,85.6,-0.0906,0.00011,5.62377]
[1779888647514,44.88,75024.05,85.6,-0.0906,0.00011,5.62377]
[1779888647798,44.88,75033.85,85.6,-0.08957,0.0001,5.57713]
[1779888648007,44.88,75033.85,85.6,-0.08957,0.0001,5.57713]
[1779888648280,44.88,75033.85,85.6,-0.08957,0.0001,5.57713]
[1779888648369,44.88,75033.85,85.6,-0.08957,0.0001,5.57713]
[1779888648889,44.88,75024.84,85.6,-0.09053,0.00011,5.62071]
[1779888649635,44.88,75024.84,85.6,-0.09053,0.00011,5.62071]
[1779888649637,44.88,75024.84,85.6,-0.09053,0.00011,5.62071]
[1779888649902,44.88,75032.28,85.6,-0.08975,0.0001,5.58535]
[1779888650058,44.88,75032.28,85.6,-0.08975,0.0001,5.58535]
[1779888650110,44.88,75032.28,85.6,-0.08975,0.0001,5.58535]
[1779888650763,44.88,75032.28,85.6,-0.08975,0.0001,5.58535]
[1779888650872,44.88,75042.4,85.6,-0.0887,0.0001,5.53739]
[1779888651062,44.88,75042.4,85.6,-0.0887,0.0001,5.53739]
[1779888651122,44.88,75042.4,85.6,-0.0887,0.0001,5.53739]
[1779888651639,44.88,75042.4,85.6,-0.0887,0.0001,5.53739]
[1779888651666,44.88,75042.4,85.6,-0.0887,0.0001,5.53739]
[1779888651714,44.88,75042.4,85.6,-0.0887,0.0001,5.53739]
[1779888651912,44.88,75042.4,85.6,-0.0887,0.0001,5.53739]
[1779888651772,44.88,75071.13,85.6,-0.08575,0.0001,5.40157]
[1779888652301,44.88,75071.13,85.6,-0.08575,0.0001,5.40157]
[1779888652790,44.88,75071.13,85.6,-0.08575,0.0001,5.40157]
[1779888652877,44.89,75091.21,85.6,-0.08378,0.0001,5.30964]
[1779888652980,44.89,75091.21,85.6,-0.08378,0.0001,5.30964]
[1779888653088,44.89,75091.21,85.6,-0.08378,0.0001,5.30964]
[1779888653271,44.89,75091.21,85.6,-0.08378,0.0001,5.30964]
[1779888653331,44.89,75091.21,85.6,-0.08378,0.0001,5.30964]
[1779888653841,44.89,75091.21,85.6,-0.08378,0.0001,5.30964]
[1779888653911,44.89,75091.21,85.6,-0.08378,0.0001,5.30964]
[1779888653862,44.91,75097.5,85.6,-0.08323,0.0001,5.28379]
[1779888654929,44.91,75116.96,85.6,-0.08133,0.0001,5.19378]
[1779888654986,44.91,75116.96,85.6,-0.08133,0.0001,5.19378]
[1779888655237,44.91,75116.96,85.6,-0.08133,0.0001,5.19378]
[1779888655864,44.91,75132.82,85.6,-0.0798,0.0001,5.12114]
[1779888655997,44.91,75132.82,85.6,-0.0798,0.0001,5.12114]
[1779888656137,44.91,75132.82,85.6,-0.0798,0.0001,5.12114]
[1779888656638,44.91,75132.82,85.6,-0.0798,0.0001,5.12114]
[1779888657317,44.91,75132.34,85.6,-0.07986,0.0001,5.12369]
[1779888657599,44.91,75132.34,85.6,-0.07986,0.0001,5.12369]
[1779888657949,44.91,75120.5,85.6,-0.081,0.0001,5.1784]
[1779888658805,44.91,75120.5,85.6,-0.081,0.0001,5.1784]
[1779888659496,44.91,75122.95,85.6,-0.08077,0.0001,5.16738]
[1779888660276,44.91,75124.6,85.6,-0.08062,0.0001,5.16007]
[1779888660440,44.91,75124.6,85.6,-0.08062,0.0001,5.16007]
[1779888660483,44.91,75124.6,85.6,-0.08062,0.0001,5.16007]
[1779888660846,44.91,75131.46,85.6,-0.07996,0.0001,5.12888]
[1779888662804,44.92,75137.19,85.6,-0.07942,0.0001,5.10299]
[1779888663315,44.92,75139.16,85.6,-0.07924,0.0001,5.09437]
[1779888663580,44.92,75139.16,85.6,-0.07924,0.0001,5.09437]
[1779888663909,44.92,75139.16,85.6,-0.07924,0.0001,5.09437]
[1779888663917,44.92,75141.77,85.6,-0.079,9e-05,5.08284]
[1779888664623,44.92,75141.77,85.6,-0.079,9e-05,5.08284]
[1779888664837,44.92,75141.77,85.6,-0.079,9e-05,5.08284]
[1779888664936,44.92,75141.77,85.6,-0.079,9e-05,5.08284]
[1779888664921,44.92,75151.81,85.6,-0.07805,9e-05,5.03725]
[1779888665147,44.92,75151.81,85.6,-0.07805,9e-05,5.03725]
[1779888665242,44.92,75151.81,85.6,-0.07805,9e-05,5.03725]
[1779888665441,44.92,75151.81,85.6,-0.07805,9e-05,5.03725]
[1779888665465,44.92,75151.81,85.6,-0.07805,9e-05,5.03725]
[1779888665864,44.92,75151.81,85.6,-0.07805,9e-05,5.03725]
[1779888665952,44.92,75167.39,85.6,-0.0766,9e-05,4.96657]
[1779888666345,44.92,75167.39,85.6,-0.0766,9e-05,4.96657]
[1779888666523,44.92,75167.39,85.6,-0.0766,9e-05,4.96657]
[1779888666639,44.92,75167.39,85.6,-0.0766,9e-05,4.96657]
[1779888666890,44.92,75187.97,85.6,-0.0747,9e-05,4.87416]
[1779888667388,44.92,75187.97,85.6,-0.0747,9e-05,4.87416]
[1779888667809,44.92,75187.97,85.6,-0.0747,9e-05,4.87416]
[1779888668850,44.92,75183.2,85.6,-0.07514,9e-05,4.89554]
[1779888669125,44.92,75185.12,85.6,-0.07496,9e-05,4.88698]
[1779888671183,44.92,75182.16,85.6,-0.07524,9e-05,4.90029]
[1779888671281,44.92,75182.16,85.6,-0.07524,9e-05,4.90029]
[1779888671870,44.92,75182.16,85.6,-0.07524,9e-05,4.90029]
[1779888672130,44.92,75184.0,85.6,-0.07507,9e-05,4.89207]
[1779888672203,44.92,75184.0,85.6,-0.07507,9e-05,4.89207]
[1779888672232,44.92,75184.0,85.6,-0.07507,9e-05,4.89207]
[1779888672728,44.92,75184.0,85.6,-0.07507,9e-05,4.89207]
[1779888673370,44.92,75183.02,85.6,-0.07516,9e-05,4.89649]
[1779888673940,44.92,75183.02,85.6,-0.07516,9e-05,4.89649]
[1779888673805,44.92,75166.55,85.6,-0.07668,9e-05,4.9705]
[1779888674064,44.92,75166.55,85.6,-0.07668,9e-05,4.9705]
[1779888674158,44.92,75166.55,85.6,-0.07668,9e-05,4.9705]
[1779888674382,44.92,75166.55,85.6,-0.07668,9e-05,4.9705]
[1779888674653,44.92,75166.55,85.6,-0.07668,9e-05,4.9705]
[1779888674669,44.92,75146.38,85.6,-0.07856,9e-05,5.06179]
[1779888675676,44.92,75146.38,85.6,-0.07856,9e-05,5.06179]
[1779888675682,44.92,75146.38,85.6,-0.07856,9e-05,5.06179]
[1779888675924,44.92,75146.38,85.6,-0.07856,9e-05,5.06179]
[1779888675756,44.92,75127.23,85.6,-0.0804,0.0001,5.14958]
[1779888676769,44.92,75122.72,85.6,-0.08084,0.0001,5.17059]
[1779888677275,44.92,75122.72,85.6,-0.08084,0.0001,5.17059]
[1779888677388,44.92,75122.72,85.6,-0.08084,0.0001,5.17059]
[1779888677403,44.92,75122.72,85.6,-0.08084,0.0001,5.17059]
[1779888677600,44.92,75122.72,85.6,-0.08084,0.0001,5.17059]
[1779888677999,44.92,75122.72,85.6,-0.08084,0.0001,5.17059]
[1779888678282,44.92,75125.55,85.6,-0.08056,0.0001,5.15758]
[1779888679020,44.92,75125.55,85.6,-0.08056,0.0001,5.15758]
[1779888679114,44.92,75125.55,85.6,-0.08056,0.0001,5.15758]
[1779888678724,44.92,75117.93,85.6,-0.08131,0.0001,5.1929]
[1779888679371,44.92,75117.93,85.6,-0.08131,0.0001,5.1929]
[1779888679663,44.92,75117.93,85.6,-0.08131,0.0001,5.1929]
[1779888679731,44.92,75117.93,85.6,-0.08131,0.0001,5.1929]
[1779888679771,44.92,75117.93,85.6,-0.08131,0.0001,5.1929]
[1779888679904,44.92,75117.93,85.6,-0.08131,0.0001,5.1929]
[1779888679960,44.92,75098.24,85.6,-0.08323,0.0001,5.28396]
[1779888680438,44.92,75098.24,85.6,-0.08323,0.0001,5.28396]
[1779888680700,44.92,75098.24,85.6,-0.08323,0.0001,5.28396]
[1779888680818,44.92,75098.24,85.6,-0.08323,0.0001,5.28396]
[1779888680906,44.92,75082.67,85.6,-0.08478,0.0001,5.35656]
[1779888681176,44.92,75082.67,85.6,-0.08478,0.0001,5.35656]
[1779888681848,44.92,75085.03,85.6,-0.08455,0.0001,5.34575]
[1779888683312,44.92,75083.29,85.6,-0.08473,0.0001,5.35389]
[1779888683934,44.92,75083.97,85.6,-0.08466,0.0001,5.35097]
[1779888685136,44.92,75085.35,85.6,-0.08453,0.0001,5.34479]
[1779888685320,44.92,75085.35,85.6,-0.08453,0.0001,5.34479]
[1779888685686,44.92,75085.35,85.6,-0.08453,0.0001,5.34479]
[1779888685747,44.92,75085.35,85.6,-0.08453,0.0001,5.34479]
[1779888685862,44.92,75085.35,85.6,-0.08453,0.0001,5.34479]
[1779888685952,44.92,75085.35,85.6,-0.08453,0.0001,5.34479]
[1779888685981,44.92,75085.35,85.6,-0.08453,0.0001,5.34479]
[1779888686165,44.92,75080.64,85.6,-0.085,0.0001,5.3668]
[1779888686289,44.92,75080.64,85.6,-0.085,0.0001,5.3668]
[1779888686656,44.92,75080.64,85.6,-0.085,0.0001,5.3668]
[1779888687052,44.92,75068.95,85.6,-0.08618,0.0001,5.42162]
[1779888687612,44.93,75061.9,85.6,-0.0869,0.0001,5.45499]
[1779888688432,44.93,75061.9,85.6,-0.0869,0.0001,5.45499]
[1779888688563,44.93,75061.9,85.6,-0.0869,0.0001,5.45499]
[1779888688681,44.93,75061.9,85.6,-0.0869,0.0001,5.45499]
[1779888689350,44.93,75059.17,85.6,-0.08719,0.0001,5.46799]
[1779888689652,44.93,75059.17,85.6,-0.08719,0.0001,5.46799]
[1779888689936,44.93,75046.55,85.6,-0.08849,0.0001,5.52782]
[1779888690500,44.93,75046.55,85.6,-0.08849,0.0001,5.52782]
[1779888690681,44.93,75046.55,85.6,-0.08849,0.0001,5.52782]
[1779888690854,44.93,75046.55,85.6,-0.08849,0.0001,5.52782]
[1779888690970,44.93,75034.82,85.6,-0.08971,0.0001,5.58361]
[1779888691270,44.93,75034.82,85.6,-0.08971,0.0001,5.58361]
[1779888691393,44.93,75034.82,85.6,-0.08971,0.0001,5.58361]
[1779888691737,44.93,75044.55,85.6,-0.0886,0.0001,5.53026]
[1779888692963,44.93,75044.55,85.6,-0.0886,0.0001,5.53026]
[1779888693005,44.93,75056.41,85.6,-0.08737,0.0001,5.47407]
[1779888695164,44.93,75057.96,85.6,-0.08722,0.0001,5.46693]
[1779888695215,44.93,75057.96,85.6,-0.08722,0.0001,5.46693]
[1779888696166,44.93,75053.89,85.6,-0.08764,0.0001,5.48625]
[1779888696693,44.93,75053.89,85.6,-0.08764,0.0001,5.48625]
[1779888698634,44.93,75056.48,85.6,-0.08737,0.0001,5.47413]
[1779888698670,44.93,75056.48,85.6,-0.08737,0.0001,5.47413]
[1779888699071,44.93,75056.48,85.6,-0.08737,0.0001,5.47413]
[1779888699324,44.93,75055.31,85.6,-0.0875,0.0001,5.47974]
[1779888701813,44.93,75050.99,85.6,-0.08794,0.0001,5.50029]
[1779888701962,44.93,75050.99,85.6,-0.08794,0.0001,5.50029]
[1779888701972,44.93,75050.99,85.6,-0.08794,0.0001,5.50029]
[1779888702083,44.93,75051.6,85.6,-0.08788,0.0001,5.49743]
[1779888702943,44.93,75060.23,85.6,-0.087,0.0001,5.45669]
[1779888703924,44.93,75060.23,85.6,-0.087,0.0001,5.45669]
[1779888703989,44.93,75060.23,85.6,-0.087,0.0001,5.45669]
[1779888703990,44.93,75060.23,85.6,-0.087,0.0001,5.45669]
[1779888704043,44.93,75060.23,85.6,-0.087,0.0001,5.45669]
[1779888704074,44.93,75066.87,85.6,-0.08632,0.0001,5.42522]
[1779888704463,44.93,75066.87,85.6,-0.08632,0.0001,5.42522]
[1779888704750,44.93,75066.91,85.6,-0.08631,0.0001,5.42518]
[1779888705303,44.93,75066.91,85.6,-0.08631,0.0001,5.42518]
[1779888706432,44.93,75062.78,85.6,-0.08673,0.0001,5.44449]
[1779888706549,44.93,75062.78,85.6,-0.08673,0.0001,5.44449]
[1779888706871,44.93,75062.78,85.6,-0.08673,0.0001,5.44449]
[1779888706884,44.93,75062.78,85.6,-0.08673,0.0001,5.44449]
[1779888707069,44.93,75056.65,85.6,-0.08736,0.0001,5.47326]
[1779888707373,44.93,75056.65,85.6,-0.08736,0.0001,5.47326]
[1779888707893,44.93,75038.98,85.6,-0.08918,0.0001,5.55712]
[1779888708245,44.93,75038.98,85.6,-0.08918,0.0001,5.55712]
[1779888708595,44.93,75038.98,85.6,-0.08918,0.0001,5.55712]
[1779888708982,44.93,75038.98,85.6,-0.08918,0.0001,5.55712]
[1779888709083,44.93,75031.2,85.6,-0.09,0.0001,5.59414]
[1779888710588,44.93,75034.12,85.6,-0.08969,0.0001,5.58012]
[1779888711719,44.93,75030.91,85.6,-0.09002,0.0001,5.59535]
[1779888711723,44.93,75030.91,85.6,-0.09002,0.0001,5.59535]
[1779888711842,44.93,75030.91,85.6,-0.09002,0.0001,5.59535]
[1779888711928,44.93,75030.91,85.6,-0.09002,0.0001,5.59535]
[1779888712069,44.93,75030.91,85.6,-0.09002,0.0001,5.59535]
[1779888712265,44.93,75025.74,85.6,-0.09056,0.00011,5.61994]
[1779888712380,44.93,75025.74,85.6,-0.09056,0.00011,5.61994]
[1779888712603,44.93,75025.74,85.6,-0.09056,0.00011,5.61994]
[1779888712836,44.93,75025.74,85.6,-0.09056,0.00011,5.61994]
[1779888712971,44.93,75003.6,85.6,-0.09292,0.00011,5.72609]
[1779888713808,44.93,75003.6,85.6,-0.09292,0.00011,5.72609]
[1779888713838,44.93,75003.6,85.6,-0.09292,0.00011,5.72609]
[1779888713896,44.93,75003.6,85.6,-0.09292,0.00011,5.72609]
[1779888713938,44.93,75000.81,85.6,-0.09322,0.00011,5.73956]
[1779888714195,44.93,75000.81,85.6,-0.09322,0.00011,5.73956]
[1779888714435,44.93,75000.81,85.6,-0.09322,0.00011,5.73956]
[1779888714602,44.93,75000.81,85.6,-0.09322,0.00011,5.73956]
[1779888714779,44.93,75000.81,85.6,-0.09322,0.00011,5.73956]
[1779888714790,44.93,75000.81,85.6,-0.09322,0.00011,5.73956]
[1779888714888,44.92,75011.61,85.6,-0.09205,0.00011,5.68723]
[1779888715241,44.92,75011.61,85.6,-0.09205,0.00011,5.68723]
[1779888715743,44.92,75011.61,85.6,-0.09205,0.00011,5.68723]
[1779888716022,44.92,75011.61,85.6,-0.09205,0.00011,5.68723]
[1779888716098,44.92,75032.14,85.6,-0.08988,0.0001,5.58868]
[1779888716539,44.92,75032.14,85.6,-0.08988,0.0001,5.58868]
[1779888716710,44.92,75032.14,85.6,-0.08988,0.0001,5.58868]
[1779888717094,44.92,75040.46,85.6,-0.08901,0.0001,5.54897]
[1779888717274,44.92,75040.46,85.6,-0.08901,0.0001,5.54897]
[1779888717665,44.92,75040.46,85.6,-0.08901,0.0001,5.54897]
[1779888717749,44.92,75046.99,85.6,-0.08833,0.0001,5.51792]
[1779888718257,44.92,75046.99,85.6,-0.08833,0.0001,5.51792]
[1779888720308,44.92,75036.4,85.6,-0.08943,0.0001,5.56824]
[1779888720503,44.92,75036.4,85.6,-0.08943,0.0001,5.56824]
[1779888720987,44.92,75036.4,85.6,-0.08943,0.0001,5.56824]
[1779888721311,44.92,75030.7,85.6,-0.09002,0.0001,5.59536]
[1779888721512,44.92,75030.7,85.6,-0.09002,0.0001,5.59536]
[1779888721713,44.92,75030.7,85.6,-0.09002,0.0001,5.59536]
[1779888721763,44.92,75030.7,85.6,-0.09002,0.0001,5.59536]
[1779888721869,44.92,75030.7,85.6,-0.09002,0.0001,5.59536]
[1779888721969,44.92,75030.7,85.6,-0.09002,0.0001,5.59536]
[1779888722062,44.92,75023.39,85.6,-0.09079,0.00011,5.63019]
[1779888722389,44.92,75023.39,85.6,-0.09079,0.00011,5.63019]
[1779888723219,44.92,75021.78,85.6,-0.09096,0.00011,5.63774]
[1779888724254,44.92,75023.0,85.6,-0.09083,0.00011,5.63174]
[1779888725588,44.92,75023.1,85.6,-0.09081,0.00011,5.63111]
[1779888725995,44.92,75023.1,85.6,-0.09081,0.00011,5.63111]
[1779888730200,44.92,75032.4,85.6,-0.08982,0.0001,5.58608]
[1779888730521,44.92,75032.4,85.6,-0.08982,0.0001,5.58608]
[1779888730576,44.92,75032.4,85.6,-0.08982,0.0001,5.58608]
[1779888730736,44.92,75032.4,85.6,-0.08982,0.0001,5.58608]
[1779888730941,44.92,75032.4,85.6,-0.08982,0.0001,5.58608]
[1779888731097,44.92,75041.08,85.6,-0.08891,0.0001,5.54467]
[1779888731407,44.92,75041.08,85.6,-0.08891,0.0001,5.54467]
[1779888731411,44.92,75041.08,85.6,-0.08891,0.0001,5.54467]
[1779888731701,44.92,75041.08,85.6,-0.08891,0.0001,5.54467]
[1779888731851,44.92,75046.59,85.6,-0.08834,0.0001,5.51848]
[1779888737085,44.91,75048.67,85.6,-0.0881,0.0001,5.50758]
[1779888737092,44.91,75048.67,85.6,-0.0881,0.0001,5.50758]
[1779888737100,44.91,75048.67,85.6,-0.0881,0.0001,5.50758]
[1779888736886,44.91,75054.85,85.6,-0.08746,0.0001,5.47807]
[1779888738900,44.91,75063.13,85.6,-0.08661,0.0001,5.43862]
[1779888739775,44.91,75063.13,85.6,-0.08661,0.0001,5.43862]
[1779888740490,44.91,75060.81,85.6,-0.08684,0.0001,5.44941]
[1779888740748,44.91,75060.81,85.6,-0.08684,0.0001,5.44941]
[1779888740797,44.91,75060.81,85.6,-0.08684,0.0001,5.44941]
[1779888741088,44.91,75060.81,85.6,-0.08684,0.0001,5.44941]
[1779888741098,44.91,75054.44,85.6,-0.08749,0.0001,5.47934]
[1779888741322,44.91,75054.44,85.6,-0.08749,0.0001,5.47934]
[1779888741400,44.91,75054.44,85.6,-0.08749,0.0001,5.47934]
[1779888741929,44.91,75026.12,85.6,-0.09043,0.00011,5.61381]
[1779888742328,44.91,75026.12,85.6,-0.09043,0.00011,5.61381]
[1779888746449,44.9,75029.49,85.6,-0.09007,0.00011,5.59724]
[1779888747145,44.9,75029.49,85.6,-0.09007,0.00011,5.59724]
[1779888747412,44.9,75026.49,85.6,-0.09038,0.00011,5.61149]
[1779888750042,44.9,75025.08,85.6,-0.09052,0.00011,5.618]
[1779888751332,44.9,75024.86,85.6,-0.09054,0.00011,5.61881]
[1779888752000,44.9,75030.07,85.6,-0.08989,0.0001,5.5868]
[1779888752662,44.9,75030.07,85.6,-0.08989,0.0001,5.5868]
[1779888753017,44.9,75030.07,85.6,-0.08989,0.0001,5.5868]
[1779888753090,44.9,75037.86,85.6,-0.08908,0.0001,5.5496]
[1779888753310,44.9,75037.86,85.6,-0.08908,0.0001,5.5496]
[1779888754303,44.9,75033.01,85.6,-0.08958,0.0001,5.57268]
[1779888756659,44.9,75033.62,85.6,-0.08952,0.0001,5.56967]
[1779888757556,44.9,75034.75,85.6,-0.0894,0.0001,5.56423]
[1779888757562,44.9,75034.75,85.6,-0.0894,0.0001,5.56423]
[1779888758042,44.9,75045.7,85.6,-0.08826,0.0001,5.51214]
[1779888758228,44.9,75045.7,85.6,-0.08826,0.0001,5.51214]
[1779888759049,44.9,75058.5,85.6,-0.08694,0.0001,5.45132]
[1779888760585,44.9,75059.69,85.6,-0.08681,0.0001,5.44555]
[1779888760591,44.9,75059.69,85.6,-0.08681,0.0001,5.44555]
[1779888760966,44.9,75059.69,85.6,-0.08681,0.0001,5.44555]
[1779888763820,44.9,75056.89,85.6,-0.08709,0.0001,5.45831]
[1779888764349,44.9,75056.03,85.6,-0.08717,0.0001,5.46222]
[1779888764758,44.9,75056.03,85.6,-0.08717,0.0001,5.46222]
[1779888767297,44.89,75054.65,85.6,-0.0873,0.0001,5.46823]
[1779888767515,44.89,75054.65,85.6,-0.0873,0.0001,5.46823]
[1779888767755,44.89,75054.65,85.6,-0.0873,0.0001,5.46823]
[1779888768113,44.89,75045.49,85.6,-0.08824,0.0001,5.51144]
[1779888768271,44.89,75045.49,85.6,-0.08824,0.0001,5.51144]
[1779888768505,44.89,75045.49,85.6,-0.08824,0.0001,5.51144]
[1779888769054,44.89,75045.49,85.6,-0.08824,0.0001,5.51144]
[1779888770544,44.89,75053.89,85.6,-0.08738,0.0001,5.47177]
[1779888771139,44.89,75053.89,85.6,-0.08738,0.0001,5.47177]
[1779888771144,44.89,75053.89,85.6,-0.08738,0.0001,5.47177]
[1779888771242,44.89,75056.81,85.6,-0.08708,0.0001,5.45808]
[1779888771474,44.89,75056.81,85.6,-0.08708,0.0001,5.45808]
[1779888772141,44.89,75063.54,85.6,-0.08639,0.0001,5.42617]
[1779888773126,44.89,75063.54,85.6,-0.08639,0.0001,5.42617]
[1779888778183,44.89,75065.68,85.6,-0.08616,0.0001,5.41532]
[1779888780361,44.89,75063.42,85.6,-0.08638,0.0001,5.42575]
[1779888780906,44.89,75063.42,85.6,-0.08638,0.0001,5.42575]
[1779888781166,44.89,75062.19,85.6,-0.08651,0.0001,5.43142]
[1779888782032,44.89,75053.53,85.6,-0.0874,0.0001,5.47247]
[1779888782323,44.89,75053.53,85.6,-0.0874,0.0001,5.47247]
[1779888782357,44.89,75053.53,85.6,-0.0874,0.0001,5.47247]
[1779888782563,44.89,75053.53,85.6,-0.0874,0.0001,5.47247]
[1779888783115,44.89,75045.8,85.6,-0.0882,0.0001,5.50919]
[1779888783248,44.89,75045.8,85.6,-0.0882,0.0001,5.50919]
[1779888783759,44.89,75058.88,85.6,-0.08684,0.0001,5.44705]
[1779888785385,44.89,75060.35,85.6,-0.08669,0.0001,5.43996]
[1779888788255,44.89,75062.3,85.6,-0.08648,0.0001,5.43036]
[1779888788272,44.89,75062.3,85.6,-0.08648,0.0001,5.43036]
[1779888789636,44.88,75065.36,85.6,-0.08617,0.0001,5.41582]
[1779888790143,44.88,75065.36,85.6,-0.08617,0.0001,5.41582]
[1779888790117,44.88,75074.99,85.6,-0.08519,0.0001,5.37048]
[1779888791402,44.88,75080.99,85.6,-0.08458,0.0001,5.34209]
[1779888791462,44.88,75080.99,85.6,-0.08458,0.0001,5.34209]
[1779888793172,44.88,75085.91,85.6,-0.08409,0.0001,5.31885]
[1779888794249,44.88,75086.73,85.6,-0.084,0.0001,5.31463]
[1779888794378,44.88,75086.73,85.6,-0.084,0.0001,5.31463]
[1779888794610,44.88,75086.73,85.6,-0.084,0.0001,5.31463]
[1779888796125,44.88,75072.86,85.6,-0.08538,0.0001,5.37937]
[1779888797098,44.88,75072.86,85.6,-0.08538,0.0001,5.37937]
[1779888798346,44.88,75071.25,85.6,-0.08554,0.0001,5.38682]
[1779888798369,44.88,75071.25,85.6,-0.08554,0.0001,5.38682]
[1779888799340,44.88,75087.6,85.6,-0.0839,0.0001,5.31023]
[1779888800455,44.88,75087.6,85.6,-0.0839,0.0001,5.31023]
[1779888802010,44.88,75088.5,85.6,-0.0838,0.0001,5.30557]
[1779888802144,44.88,75080.6,85.6,-0.08459,0.0001,5.34228]
[1779888804135,44.87,75091.45,85.6,-0.0835,0.0001,5.29115]
[1779888809689,44.87,75088.61,85.6,-0.08376,0.0001,5.30346]
[1779888811412,44.87,75095.62,85.6,-0.08306,0.0001,5.27047]
[1779888812218,44.87,75095.62,85.6,-0.08306,0.0001,5.27047]
[1779888812629,44.87,75095.25,85.6,-0.083,0.0001,5.26517]
[1779888812906,44.87,75077.94,85.6,-0.08472,0.0001,5.3458]
[1779888813995,44.87,75069.42,85.6,-0.08557,0.0001,5.3855]
[1779888814242,44.87,75069.42,85.6,-0.08557,0.0001,5.3855]
[1779888814627,44.87,75069.42,85.6,-0.08557,0.0001,5.3855]
[1779888814640,44.87,75069.42,85.6,-0.08557,0.0001,5.3855]
[1779888814707,44.87,75069.42,85.6,-0.08557,0.0001,5.3855]
[1779888814925,44.87,75069.42,85.6,-0.08557,0.0001,5.3855]
[1779888816133,44.86,75063.82,85.6,-0.08613,0.0001,5.41153]
[1779888817429,44.86,75059.48,85.6,-0.08656,0.0001,5.43145]
[1779888819767,44.86,75067.4,85.6,-0.08574,0.0001,5.3934]
[1779888819996,44.86,75067.4,85.6,-0.08574,0.0001,5.3934]
[1779888821043,44.86,75068.3,85.6,-0.08564,0.0001,5.38885]
[1779888822849,44.85,75078.3,85.6,-0.08462,0.0001,5.34133]
[1779888828886,44.85,75078.07,85.6,-0.08462,0.0001,5.34106]
[1779888832813,44.84,75084.89,85.6,-0.08392,0.0001,5.30828]
[1779888833965,44.84,75093.19,85.6,-0.08308,0.0001,5.26921]
[1779888835710,44.84,75096.44,85.6,-0.08276,0.0001,5.25397]
[1779888838159,44.84,75094.1,85.6,-0.08299,0.0001,5.26462]
[1779888838580,44.84,75095.66,85.6,-0.08283,0.0001,5.25725]
[1779888838584,44.84,75095.66,85.6,-0.08283,0.0001,5.25725]
[1779888839028,44.84,75095.66,85.6,-0.08283,0.0001,5.25725]
[1779888839381,44.84,75094.73,85.6,-0.08292,0.0001,5.26146]
[1779888840663,44.84,75096.23,85.6,-0.08277,0.0001,5.25436]
[1779888840862,44.84,75096.23,85.6,-0.08277,0.0001,5.25436]
[1779888840957,44.84,75096.23,85.6,-0.08277,0.0001,5.25436]
[1779888841106,44.84,75096.23,85.6,-0.08277,0.0001,5.25436]
[1779888841258,44.84,75096.23,85.6,-0.08277,0.0001,5.25436]
[1779888841189,44.84,75103.25,85.6,-0.08207,0.0001,5.22168]
[1779888841933,44.84,75103.25,85.6,-0.08207,0.0001,5.22168]
[1779888842231,44.84,75103.25,85.6,-0.08207,0.0001,5.22168]
[1779888842782,44.84,75103.61,85.6,-0.08204,0.0001,5.21986]
[1779888842785,44.84,75103.61,85.6,-0.08204,0.0001,5.21986]
[1779888844368,44.84,75106.62,85.6,-0.08174,0.0001,5.20565]
[1779888845035,44.84,75106.62,85.6,-0.08174,0.0001,5.20565]
[1779888845767,44.84,75101.65,85.6,-0.08222,0.0001,5.22855]
[1779888845886,44.84,75101.65,85.6,-0.08222,0.0001,5.22855]
[1779888846201,44.84,75101.65,85.6,-0.08222,0.0001,5.22855]
[1779888846271,44.84,75095.48,85.6,-0.08282,0.0001,5.25704]
[1779888846625,44.84,75095.48,85.6,-0.08282,0.0001,5.25704]
[1779888846696,44.84,75095.48,85.6,-0.08282,0.0001,5.25704]
[1779888846747,44.84,75095.48,85.6,-0.08282,0.0001,5.25704]
[1779888847052,44.84,75095.48,85.6,-0.08282,0.0001,5.25704]
[1779888847091,44.84,75095.48,85.6,-0.08282,0.0001,5.25704]
[1779888847255,44.83,75111.7,85.6,-0.08122,0.0001,5.18139]
[1779888847675,44.83,75111.7,85.6,-0.08122,0.0001,5.18139]
[1779888847983,44.83,75111.7,85.6,-0.08122,0.0001,5.18139]
[1779888848008,44.83,75119.03,85.6,-0.0805,0.0001,5.14721]
[1779888849349,44.83,75122.05,85.6,-0.0802,0.0001,5.13298]
[1779888849412,44.83,75122.05,85.6,-0.0802,0.0001,5.13298]
[1779888849423,44.83,75122.05,85.6,-0.0802,0.0001,5.13298]
[1779888849706,44.83,75128.86,85.6,-0.07954,0.0001,5.1014]
[1779888850325,44.83,75128.86,85.6,-0.07954,0.0001,5.1014]
[1779888850738,44.83,75128.86,85.6,-0.07954,0.0001,5.1014]
[1779888852727,44.82,75119.79,85.6,-0.0804,0.0001,5.14216]
[1779888855363,44.82,75118.89,85.6,-0.08047,0.0001,5.14563]
[1779888855413,44.82,75118.89,85.6,-0.08047,0.0001,5.14563]
[1779888855591,44.82,75118.89,85.6,-0.08047,0.0001,5.14563]
[1779888855957,44.82,75118.89,85.6,-0.08047,0.0001,5.14563]
[1779888856221,44.82,75107.76,85.6,-0.08155,0.0001,5.19663]
[1779888857078,44.82,75107.76,85.6,-0.08155,0.0001,5.19663]
[1779888858388,44.82,75102.77,85.6,-0.08203,0.0001,5.21948]
[1779888858622,44.82,75102.77,85.6,-0.08203,0.0001,5.21948]
[1779888859029,44.82,75102.77,85.6,-0.08203,0.0001,5.21948]
[1779888859827,44.82,75104.74,85.6,-0.08183,0.0001,5.2102]
[1779888862009,44.82,75103.86,85.6,-0.08191,0.0001,5.21401]
[1779888865476,44.81,75104.09,85.6,-0.08188,0.0001,5.2124]
[1779888866060,44.81,75104.09,85.6,-0.08188,0.0001,5.2124]
[1779888866152,44.81,75112.12,85.6,-0.08109,0.0001,5.17513]
[1779888866826,44.81,75119.63,85.6,-0.08036,0.0001,5.14014]
[1779888867794,44.81,75119.63,85.6,-0.08036,0.0001,5.14014]
[1779888867914,44.81,75119.63,85.6,-0.08036,0.0001,5.14014]
[1779888867960,44.81,75119.63,85.6,-0.08036,0.0001,5.14014]
[1779888868077,44.81,75122.23,85.6,-0.0801,0.0001,5.12785]
[1779888869141,44.81,75122.23,85.6,-0.0801,0.0001,5.12785]
[1779888869167,44.81,75130.75,85.6,-0.07928,0.0001,5.08876]
[1779888870406,44.81,75132.71,85.6,-0.07909,0.0001,5.07985]
[1779888871186,44.81,75132.71,85.6,-0.07909,0.0001,5.07985]
[1779888871289,44.81,75132.71,85.6,-0.07909,0.0001,5.07985]
[1779888871639,44.81,75133.68,85.6,-0.07891,0.0001,5.06868]
[1779888871743,44.81,75133.68,85.6,-0.07891,0.0001,5.06868]
[1779888871819,44.81,75133.68,85.6,-0.07891,0.0001,5.06868]
[1779888871856,44.81,75133.68,85.6,-0.07891,0.0001,5.06868]
[1779888871905,44.81,75137.04,85.6,-0.07859,0.0001,5.05342]
[1779888872625,44.81,75137.04,85.6,-0.07859,0.0001,5.05342]
[1779888875128,44.81,75141.75,85.6,-0.07814,9e-05,5.03158]
[1779888875601,44.81,75141.76,85.6,-0.07813,9e-05,5.03136]
[1779888878334,44.81,75150.86,85.6,-0.07727,9e-05,4.98957]
[1779888878698,44.81,75150.86,85.6,-0.07727,9e-05,4.98957]
[1779888878702,44.81,75150.86,85.6,-0.07727,9e-05,4.98957]
[1779888878911,44.81,75153.62,85.6,-0.07701,9e-05,4.97696]
[1779888879560,44.81,75153.62,85.6,-0.07701,9e-05,4.97696]
[1779888880214,44.81,75153.62,85.6,-0.07701,9e-05,4.97696]
[1779888880587,44.81,75151.5,85.6,-0.07721,9e-05,4.98679]
[1779888880669,44.81,75151.5,85.6,-0.07721,9e-05,4.98679]
[1779888881471,44.81,75147.53,85.6,-0.07759,9e-05,5.00501]
[1779888881471,44.81,75147.53,85.6,-0.07759,9e-05,5.00501]
[1779888881540,44.81,75147.53,85.6,-0.07759,9e-05,5.00501]
[1779888882124,44.81,75130.5,85.6,-0.07921,0.0001,5.08283]
[1779888882939,44.81,75117.53,85.6,-0.08045,0.0001,5.14243]
[1779888886869,44.81,75116.2,85.6,-0.08058,0.0001,5.14845]
[1779888888166,44.81,75120.29,85.6,-0.08019,0.0001,5.12959]
[1779888888265,44.81,75117.13,85.6,-0.08049,0.0001,5.14412]
[1779888889642,44.81,75118.23,85.6,-0.08039,0.0001,5.13938]
[1779888889988,44.81,75120.6,85.6,-0.08017,0.0001,5.12881]
[1779888892205,44.81,75122.06,85.6,-0.08003,0.0001,5.1221]
[1779888892668,44.81,75121.39,85.6,-0.08009,0.0001,5.12519]
[1779888895006,44.81,75115.11,85.6,-0.0807,0.0001,5.15406]
[1779888898045,44.81,75127.62,85.6,-0.07949,0.0001,5.09654]
[1779888903080,44.81,75132.88,85.6,-0.07899,0.0001,5.07269]
[1779888908115,44.81,75122.76,85.6,-0.07997,0.0001,5.11949]
[1779888910580,44.81,75121.79,85.6,-0.08007,0.0001,5.12395]
[1779888911284,44.81,75112.83,85.6,-0.08093,0.0001,5.1652]
[1779888911404,44.81,75112.83,85.6,-0.08093,0.0001,5.1652]
[1779888913389,44.82,75106.85,85.6,-0.08152,0.0001,5.1931]
[1779888913551,44.82,75104.28,85.6,-0.08178,0.0001,5.20523]
[1779888915847,44.82,75100.24,85.6,-0.08218,0.0001,5.22438]
[1779888916482,44.82,75101.23,85.6,-0.08209,0.0001,5.21998]
[1779888921155,44.82,75100.11,85.6,-0.08222,0.0001,5.22595]
[1779888923093,44.82,75100.47,85.6,-0.08219,0.0001,5.22467]
[1779888925367,44.83,75090.52,85.6,-0.08318,0.0001,5.27125]
[1779888926746,44.83,75082.77,85.6,-0.08396,0.0001,5.3076]
[1779888926757,44.83,75082.77,85.6,-0.08396,0.0001,5.3076]
[1779888926764,44.83,75082.77,85.6,-0.08396,0.0001,5.3076]
[1779888927066,44.83,75082.77,85.6,-0.08396,0.0001,5.3076]
[1779888927252,44.83,75068.66,85.6,-0.08538,0.0001,5.37378]
[1779888927433,44.83,75068.66,85.6,-0.08538,0.0001,5.37378]
[1779888927742,44.83,75068.66,85.6,-0.08538,0.0001,5.37378]
[1779888928152,44.83,75068.66,85.6,-0.08538,0.0001,5.37378]
[1779888928359,44.83,75068.66,85.6,-0.08538,0.0001,5.37378]
[1779888928744,44.83,75065.21,85.6,-0.08573,0.0001,5.39025]
[1779888931283,44.83,75075.27,85.6,-0.08463,0.0001,5.33678]
[1779888932871,44.83,75079.85,85.6,-0.08418,0.0001,5.31566]
[1779888933098,44.83,75079.85,85.6,-0.08418,0.0001,5.31566]
[1779888937325,44.84,75072.89,85.6,-0.08491,0.0001,5.34983]
[1779888939038,44.84,75073.05,85.6,-0.0849,0.0001,5.34937]
[1779888939366,44.84,75073.05,85.6,-0.0849,0.0001,5.34937]
[1779888939415,44.84,75062.18,85.6,-0.08601,0.0001,5.40073]
[1779888939574,44.84,75062.18,85.6,-0.08601,0.0001,5.40073]
[1779888939897,44.84,75062.18,85.6,-0.08601,0.0001,5.40073]
[1779888941019,44.84,75057.29,85.6,-0.08651,0.0001,5.424]
[1779888941073,44.84,75057.29,85.6,-0.08651,0.0001,5.424]
[1779888941282,44.84,75057.29,85.6,-0.08651,0.0001,5.424]
[1779888941317,44.84,75057.29,85.6,-0.08651,0.0001,5.424]
[1779888942360,44.85,75043.16,85.6,-0.08797,0.0001,5.49117]
[1779888942473,44.85,75043.16,85.6,-0.08797,0.0001,5.49117]
[1779888942766,44.85,75043.16,85.6,-0.08797,0.0001,5.49117]
[1779888943367,44.85,75036.56,85.6,-0.08866,0.0001,5.5226]
[1779888943535,44.85,75036.56,85.6,-0.08866,0.0001,5.5226]
[1779888944016,44.85,75036.56,85.6,-0.08866,0.0001,5.5226]
[1779888944374,44.85,75045.24,85.6,-0.08777,0.0001,5.48172]
[1779888944667,44.85,75045.24,85.6,-0.08777,0.0001,5.48172]
[1779888944688,44.85,75045.24,85.6,-0.08777,0.0001,5.48172]
[1779888945381,44.85,75052.2,85.6,-0.08706,0.0001,5.44917]
[1779888945981,44.85,75052.2,85.6,-0.08706,0.0001,5.44917]
[1779888946164,44.85,75052.2,85.6,-0.08706,0.0001,5.44917]
[1779888946388,44.85,75060.09,85.6,-0.08625,0.0001,5.41206]
[1779888949453,44.85,75061.68,85.6,-0.08611,0.0001,5.40519]
[1779888950849,44.85,75063.38,85.6,-0.08594,0.0001,5.39739]
[1779888951373,44.85,75063.38,85.6,-0.08594,0.0001,5.39739]
[1779888954585,44.86,75069.99,85.6,-0.08529,0.0001,5.36728]
[1779888954623,44.86,75069.99,85.6,-0.08529,0.0001,5.36728]
[1779888955359,44.86,75073.69,85.6,-0.08492,0.0001,5.35022]
[1779888956303,44.86,75090.73,85.6,-0.08322,0.0001,5.27076]
[1779888956910,44.86,75090.73,85.6,-0.08322,0.0001,5.27076]
[1779888958390,44.87,75094.02,85.6,-0.08292,0.0001,5.25671]
[1779888958265,44.87,75102.03,85.6,-0.08213,0.0001,5.21969]
[1779888959443,44.87,75102.03,85.6,-0.08213,0.0001,5.21969]
[1779888961436,44.87,75099.53,85.6,-0.08239,0.0001,5.23167]
[1779888964090,44.87,75096.35,85.6,-0.08271,0.0001,5.24679]
[1779888964950,44.87,75099.48,85.6,-0.08241,0.0001,5.23259]
[1779888965005,44.87,75099.48,85.6,-0.08241,0.0001,5.23259]
[1779888965164,44.87,75099.48,85.6,-0.08241,0.0001,5.23259]
[1779888965222,44.87,75099.48,85.6,-0.08241,0.0001,5.23259]
[1779888966229,44.87,75103.27,85.6,-0.08204,0.0001,5.21522]
[1779888966264,44.87,75117.74,85.6,-0.08063,0.0001,5.14865]
[1779888966539,44.87,75117.74,85.6,-0.08063,0.0001,5.14865]
[1779888967351,44.87,75133.69,85.6,-0.07911,0.0001,5.07584]
[1779888970425,44.88,75140.69,85.6,-0.07845,9e-05,5.04443]
[1779888970669,44.89,75148.41,85.6,-0.07776,9e-05,5.01143]
[1779888972480,44.89,75150.58,85.6,-0.07757,9e-05,5.00184]
[1779888973413,44.89,75158.85,85.6,-0.0768,9e-05,4.9647]
[1779888975347,44.89,75165.13,85.6,-0.07623,9e-05,4.93709]
[1779888977722,44.89,75167.03,85.6,-0.07606,9e-05,4.92891]
[1779888979001,44.91,75158.52,85.6,-0.07694,9e-05,4.97177]
[1779888980298,44.91,75158.52,85.6,-0.07694,9e-05,4.97177]
[1779888980492,44.91,75160.86,85.6,-0.07673,9e-05,4.96153]
[1779888981137,44.91,75160.86,85.6,-0.07673,9e-05,4.96153]
[1779888981530,44.93,75160.7,85.6,-0.07681,9e-05,4.96557]
[1779888981539,44.93,75160.7,85.6,-0.07681,9e-05,4.96557]
[1779888984015,44.93,75157.58,85.6,-0.07713,9e-05,4.98082]
[1779888989113,44.94,75160.97,85.6,-0.07685,9e-05,4.96722]
[1779888991301,44.95,75158.49,85.6,-0.07709,9e-05,4.97904]
[1779888995070,44.95,75159.22,85.6,-0.07695,9e-05,4.97021]
[1779888995389,44.95,75159.22,85.6,-0.07695,9e-05,4.97021]
[1779888995617,44.95,75155.18,85.6,-0.07734,9e-05,4.98876]
[1779888996433,44.95,75139.66,85.6,-0.07881,9e-05,5.05972]
[1779888997475,44.95,75139.66,85.6,-0.07881,9e-05,5.05972]
[1779888997953,44.96,75134.16,85.6,-0.07934,0.0001,5.08496]
[1779888998465,44.96,75134.16,85.6,-0.07934,0.0001,5.08496]
[1779888999210,44.96,75121.42,85.6,-0.08058,0.0001,5.14404]
[1779888999692,44.96,75121.42,85.6,-0.08058,0.0001,5.14404]
[1779888999773,44.96,75115.1,85.6,-0.0812,0.0001,5.17338]
[1779889005116,44.96,75115.12,85.6,-0.08122,0.0001,5.17428]
[1779889010851,44.97,75113.5,85.6,-0.08141,0.0001,5.18347]
[1779889011861,44.97,75113.5,85.6,-0.08141,0.0001,5.18347]
[1779889012102,44.97,75113.5,85.6,-0.08141,0.0001,5.18347]
[1779889012401,44.97,75113.5,85.6,-0.08141,0.0001,5.18347]
[1779889012594,44.97,75111.8,85.6,-0.08158,0.0001,5.19154]
[1779889013219,44.97,75111.8,85.6,-0.08158,0.0001,5.19154]
[1779889013314,44.97,75105.5,85.6,-0.0822,0.0001,5.22085]
[1779889013819,44.97,75105.5,85.6,-0.0822,0.0001,5.22085]
[1779889014146,44.97,75105.5,85.6,-0.0822,0.0001,5.22085]
[1779889014669,44.98,75099.62,85.6,-0.08278,0.0001,5.24823]
[1779889015169,44.98,75099.62,85.6,-0.08278,0.0001,5.24823]
[1779889015238,44.98,75092.46,85.6,-0.08349,0.0001,5.28159]
[1779889015726,44.98,75092.46,85.6,-0.08349,0.0001,5.28159]
[1779889016994,44.98,75082.38,85.6,-0.0845,0.0001,5.32869]
[1779889017815,44.98,75082.38,85.6,-0.0845,0.0001,5.32869]
[1779889017906,44.98,75075.64,85.6,-0.08518,0.0001,5.36019]
[1779889018553,44.98,75075.64,85.6,-0.08518,0.0001,5.36019]
[1779889018890,44.98,75075.64,85.6,-0.08518,0.0001,5.36019]
[1779889018913,44.98,75069.13,85.6,-0.08584,0.0001,5.39095]
[1779889019747,44.98,75069.13,85.6,-0.08584,0.0001,5.39095]
[1779889020167,44.98,75069.13,85.6,-0.08584,0.0001,5.39095]
[1779889020246,44.98,75069.13,85.6,-0.08584,0.0001,5.39095]
[1779889020268,44.98,75061.34,85.6,-0.08664,0.0001,5.42776]
[1779889021215,44.98,75061.34,85.6,-0.08664,0.0001,5.42776]
[1779889022419,44.98,75056.55,85.6,-0.08713,0.0001,5.45047]
[1779889022887,44.98,75059.7,85.6,-0.08681,0.0001,5.43573]
[1779889022941,44.98,75068.17,85.6,-0.08595,0.0001,5.39604]
[1779889023649,44.98,75068.17,85.6,-0.08595,0.0001,5.39604]
[1779889025193,44.98,75058.83,85.6,-0.08691,0.0001,5.44033]
[1779889025861,44.98,75058.83,85.6,-0.08691,0.0001,5.44033]
[1779889026431,44.99,75070.85,85.6,-0.08572,0.0001,5.3851]
[1779889027146,44.99,75070.85,85.6,-0.08572,0.0001,5.3851]
[1779889030296,44.99,75072.87,85.6,-0.08553,0.0001,5.37635]
[1779889030471,44.99,75072.87,85.6,-0.08553,0.0001,5.37635]
[1779889030874,44.99,75070.48,85.6,-0.08577,0.0001,5.38777]
[1779889031041,44.99,75070.48,85.6,-0.08577,0.0001,5.38777]
[1779889031247,44.99,75070.48,85.6,-0.08577,0.0001,5.38777]
[1779889031435,44.99,75070.48,85.6,-0.08577,0.0001,5.38777]
[1779889031515,44.99,75049.71,85.6,-0.0879,0.0001,5.48578]
[1779889031752,44.99,75049.71,85.6,-0.0879,0.0001,5.48578]
[1779889031977,44.99,75049.71,85.6,-0.0879,0.0001,5.48578]
[1779889032163,44.99,75049.71,85.6,-0.0879,0.0001,5.48578]
[1779889032282,44.99,75049.71,85.6,-0.0879,0.0001,5.48578]
[1779889032291,44.99,75036.15,85.6,-0.08932,0.0001,5.55043]
[1779889033385,45.0,75029.1,85.6,-0.09006,0.00011,5.58425]
[1779889035365,45.0,75027.6,85.6,-0.09022,0.00011,5.59163]
[1779889035617,45.0,75030.67,85.6,-0.0899,0.0001,5.57721]
[1779889036476,45.0,75043.82,85.6,-0.08854,0.0001,5.51498]
[1779889036660,45.0,75043.82,85.6,-0.08854,0.0001,5.51498]
[1779889038543,45.0,75047.73,85.6,-0.08815,0.0001,5.49715]
[1779889038590,45.0,75047.73,85.6,-0.08815,0.0001,5.49715]
[1779889038718,45.0,75047.73,85.6,-0.08815,0.0001,5.49715]
[1779889038949,45.0,75047.73,85.6,-0.08815,0.0001,5.49715]
[1779889039524,45.0,75047.73,85.6,-0.08815,0.0001,5.49715]
[1779889039357,45.0,75037.55,85.6,-0.08921,0.0001,5.54576]
[1779889039884,45.0,75037.55,85.6,-0.08921,0.0001,5.54576]
[1779889040387,45.01,75025.29,85.6,-0.0905,0.00011,5.60442]
[1779889041102,45.01,75025.29,85.6,-0.0905,0.00011,5.60442]
[1779889041204,45.01,75018.99,85.6,-0.09117,0.00011,5.63471]
[1779889041759,45.01,75018.99,85.6,-0.09117,0.00011,5.63471]
[1779889041985,45.01,75018.99,85.6,-0.09117,0.00011,5.63471]
[1779889043154,45.01,75021.06,85.6,-0.09096,0.00011,5.62496]
[1779889044155,45.01,75022.1,85.6,-0.09085,0.00011,5.62016]
[1779889045516,45.01,75020.16,85.6,-0.09106,0.00011,5.6296]
[1779889047280,45.01,75024.01,85.6,-0.09066,0.00011,5.61154]
[1779889047342,45.01,75024.01,85.6,-0.09066,0.00011,5.61154]
[1779889051654,45.01,75024.93,85.6,-0.09049,0.00011,5.60113]
[1779889051723,45.01,75024.93,85.6,-0.09049,0.00011,5.60113]
[1779889053343,45.02,75010.49,85.6,-0.09203,0.00011,5.67056]
[1779889055453,45.02,75001.45,85.6,-0.09301,0.00011,5.71463]
[1779889055845,45.02,75001.45,85.6,-0.09301,0.00011,5.71463]
[1779889061494,45.02,74995.31,85.6,-0.09369,0.00011,5.74512]
[1779889063609,45.03,75001.11,85.6,-0.09308,0.00011,5.71782]
[1779889063902,45.03,75001.11,85.6,-0.09308,0.00011,5.71782]
[1779889063909,45.03,75001.11,85.6,-0.09308,0.00011,5.71782]
[1779889064280,45.03,75001.11,85.6,-0.09308,0.00011,5.71782]
[1779889064523,45.03,75016.41,85.6,-0.09145,0.00011,5.64464]
[1779889065271,45.03,75029.17,85.6,-0.09013,0.00011,5.58508]
[1779889067184,45.04,75028.45,85.6,-0.09026,0.00011,5.59075]
[1779889067419,45.04,75028.45,85.6,-0.09026,0.00011,5.59075]
[1779889067594,45.05,75025.45,85.6,-0.09062,0.00011,5.60719]
[1779889068705,45.05,75022.2,85.6,-0.09097,0.00011,5.62289]
[1779889070834,45.06,75028.09,85.6,-0.09039,0.00011,5.59689]
[1779889070845,45.06,75028.09,85.6,-0.09039,0.00011,5.59689]
[1779889070959,45.06,75028.09,85.6,-0.09039,0.00011,5.59689]
[1779889071039,45.06,75028.09,85.6,-0.09039,0.00011,5.59689]
[1779889071459,45.06,75028.09,85.6,-0.09039,0.00011,5.59689]
[1779889071492,45.06,75019.24,85.6,-0.09133,0.00011,5.63933]
[1779889072332,45.07,75013.15,85.6,-0.09198,0.00011,5.66861]
[1779889073459,45.07,75013.15,85.6,-0.09198,0.00011,5.66861]
[1779889073770,45.07,75009.12,85.6,-0.09241,0.00011,5.68802]
[1779889077225,45.07,75002.23,85.6,-0.09316,0.00011,5.72124]
[1779889081174,45.07,75003.94,85.6,-0.09297,0.00011,5.71315]
[1779889081389,45.07,74995.39,85.6,-0.0939,0.00011,5.75434]
[1779889082905,45.07,74995.06,85.6,-0.09394,0.00011,5.75612]
[1779889083235,45.07,74995.06,85.6,-0.09394,0.00011,5.75612]
[1779889083559,45.07,74995.06,85.6,-0.09394,0.00011,5.75612]
[1779889083579,45.07,74995.06,85.6,-0.09394,0.00011,5.75612]
[1779889083565,45.07,74982.58,85.6,-0.0953,0.00011,5.8166]
[1779889083845,45.07,74982.58,85.6,-0.0953,0.00011,5.8166]
[1779889084111,45.07,74982.58,85.6,-0.0953,0.00011,5.8166]
[1779889084486,45.07,74982.58,85.6,-0.0953,0.00011,5.8166]
[1779889084791,45.07,74980.8,85.6,-0.0955,0.00011,5.82537]
[1779889085264,45.07,74980.8,85.6,-0.0955,0.00011,5.82537]
[1779889085305,45.07,74980.8,85.6,-0.0955,0.00011,5.82537]
[1779889085426,45.07,74980.8,85.6,-0.0955,0.00011,5.82537]
[1779889085523,45.07,74980.8,85.6,-0.0955,0.00011,5.82537]
[1779889085488,45.07,74965.5,85.6,-0.09719,0.00011,5.89983]
[1779889085729,45.07,74965.5,85.6,-0.09719,0.00011,5.89983]
[1779889085869,45.07,74965.5,85.6,-0.09719,0.00011,5.89983]
[1779889085930,45.07,74965.5,85.6,-0.09719,0.00011,5.89983]
[1779889086398,45.07,74965.5,85.6,-0.09719,0.00011,5.89983]
[1779889086464,45.07,74965.5,85.6,-0.09719,0.00011,5.89983]
[1779889086580,45.07,74965.5,85.6,-0.09719,0.00011,5.89983]
[1779889086582,45.07,74943.2,85.6,-0.09969,0.00011,6.00891]
[1779889086888,45.07,74943.2,85.6,-0.09969,0.00011,6.00891]
[1779889086971,45.07,74943.2,85.6,-0.09969,0.00011,6.00891]
[1779889087527,45.07,74943.2,85.6,-0.09969,0.00011,6.00891]
[1779889087551,45.07,74936.22,85.6,-0.10048,0.00011,6.04305]
[1779889087732,45.07,74936.22,85.6,-0.10048,0.00011,6.04305]
[1779889088447,45.07,74937.92,85.6,-0.10029,0.00011,6.0345]
[1779889089787,45.07,74935.48,85.6,-0.10057,0.00011,6.0466]
[1779889090226,45.07,74935.48,85.6,-0.10057,0.00011,6.0466]
[1779889091480,45.07,74930.37,85.6,-0.10115,0.00011,6.07184]
[1779889093366,45.07,74928.19,85.6,-0.1014,0.00011,6.08268]
[1779889093483,45.07,74917.58,85.6,-0.10263,0.00012,6.13509]
[1779889094490,45.07,74911.33,85.6,-0.10335,0.00012,6.1662]
[1779889095565,45.07,74911.33,85.6,-0.10335,0.00012,6.1662]
[1779889095598,45.07,74908.91,85.6,-0.10364,0.00012,6.17831]
[1779889095775,45.07,74908.91,85.6,-0.10364,0.00012,6.17831]
[1779889095792,45.07,74908.91,85.6,-0.10364,0.00012,6.17831]
[1779889096106,45.07,74908.91,85.6,-0.10364,0.00012,6.17831]
[1779889096435,45.07,74908.91,85.6,-0.10364,0.00012,6.17831]
[1779889096483,45.07,74908.91,85.6,-0.10364,0.00012,6.17831]
[1779889096521,45.07,74908.91,85.6,-0.10364,0.00012,6.17831]
[1779889096549,45.07,74908.91,85.6,-0.10364,0.00012,6.17831]
[1779889096620,45.07,74908.91,85.6,-0.10364,0.00012,6.17831]
[1779889096542,45.07,74887.57,85.6,-0.10615,0.00012,6.28457]
[1779889097133,45.07,74887.57,85.6,-0.10615,0.00012,6.28457]
[1779889097137,45.07,74887.57,85.6,-0.10615,0.00012,6.28457]
[1779889097213,45.07,74887.57,85.6,-0.10615,0.00012,6.28457]
[1779889097518,45.07,74899.26,85.6,-0.10477,0.00012,6.22641]
[1779889098081,45.07,74899.26,85.6,-0.10477,0.00012,6.22641]
[1779889098081,45.07,74899.26,85.6,-0.10477,0.00012,6.22641]
[1779889098174,45.07,74899.26,85.6,-0.10477,0.00012,6.22641]
[1779889098538,45.07,74899.26,85.6,-0.10477,0.00012,6.22641]
[1779889098610,45.07,74899.26,85.6,-0.10477,0.00012,6.22641]
[1779889098566,45.07,74915.39,85.6,-0.10289,0.00012,6.14648]
[1779889098681,45.07,74915.39,85.6,-0.10289,0.00012,6.14648]
[1779889098703,45.07,74915.39,85.6,-0.10289,0.00012,6.14648]
[1779889098819,45.07,74915.39,85.6,-0.10289,0.00012,6.14648]
[1779889099180,45.07,74915.39,85.6,-0.10289,0.00012,6.14648]
[1779889099532,45.07,74905.3,85.6,-0.10406,0.00012,6.19638]
[1779889099731,45.07,74905.3,85.6,-0.10406,0.00012,6.19638]
[1779889100487,45.07,74905.3,85.6,-0.10406,0.00012,6.19638]
[1779889100659,45.07,74905.3,85.6,-0.10406,0.00012,6.19638]
[1779889100768,45.07,74899.98,85.6,-0.10469,0.00012,6.22291]
[1779889101619,45.07,74899.98,85.6,-0.10469,0.00012,6.22291]
[1779889102288,45.07,74894.36,85.6,-0.10535,0.00012,6.25094]
[1779889102439,45.07,74894.36,85.6,-0.10535,0.00012,6.25094]
[1779889102591,45.07,74867.92,85.6,-0.10851,0.00012,6.38307]
[1779889103089,45.07,74867.92,85.6,-0.10851,0.00012,6.38307]
[1779889103345,45.07,74867.92,85.6,-0.10851,0.00012,6.38307]
[1779889103479,45.07,74867.92,85.6,-0.10851,0.00012,6.38307]
[1779889103550,45.07,74867.92,85.6,-0.10851,0.00012,6.38307]
[1779889103606,45.07,74867.92,85.6,-0.10851,0.00012,6.38307]
[1779889103627,45.07,74867.92,85.6,-0.10851,0.00012,6.38307]
[1779889103572,45.07,74855.13,85.6,-0.11005,0.00012,6.44724]
[1779889104281,45.07,74855.13,85.6,-0.11005,0.00012,6.44724]
[1779889104576,45.07,74847.66,85.6,-0.11096,0.00012,6.4846]
[1779889104667,45.07,74847.66,85.6,-0.11096,0.00012,6.4846]
[1779889104796,45.07,74847.66,85.6,-0.11096,0.00012,6.4846]
[1779889105312,45.07,74847.66,85.6,-0.11096,0.00012,6.4846]
[1779889105517,45.07,74847.66,85.6,-0.11096,0.00012,6.4846]
[1779889105623,45.07,74847.66,85.6,-0.11096,0.00012,6.4846]
[1779889105597,45.07,74843.8,85.6,-0.11144,0.00012,6.50425]
[1779889105669,45.07,74843.8,85.6,-0.11144,0.00012,6.50425]
[1779889106104,45.07,74843.8,85.6,-0.11144,0.00012,6.50425]
[1779889106241,45.07,74843.8,85.6,-0.11144,0.00012,6.50425]
[1779889106449,45.07,74843.8,85.6,-0.11144,0.00012,6.50425]
[1779889106553,45.07,74843.8,85.6,-0.11144,0.00012,6.50425]
[1779889106970,45.07,74841.99,85.6,-0.11166,0.00012,6.51327]
[1779889107630,45.07,74841.99,85.6,-0.11166,0.00012,6.51327]
[1779889107604,45.07,74849.7,85.6,-0.11071,0.00012,6.47453]
[1779889108215,45.07,74849.7,85.6,-0.11071,0.00012,6.47453]
[1779889108305,45.07,74849.7,85.6,-0.11071,0.00012,6.47453]
[1779889108611,45.07,74865.07,85.6,-0.10884,0.00012,6.39718]
[1779889108825,45.07,74865.07,85.6,-0.10884,0.00012,6.39718]
[1779889109990,45.07,74862.27,85.6,-0.10918,0.00012,6.41105]
[1779889110210,45.07,74862.27,85.6,-0.10918,0.00012,6.41105]
[1779889110263,45.07,74862.27,85.6,-0.10918,0.00012,6.41105]
[1779889110626,45.07,74848.96,85.6,-0.11079,0.00012,6.4778]
[1779889110791,45.07,74848.96,85.6,-0.11079,0.00012,6.4778]
[1779889111079,45.07,74848.96,85.6,-0.11079,0.00012,6.4778]
[1779889111470,45.07,74848.96,85.6,-0.11079,0.00012,6.4778]
[1779889111634,45.07,74842.01,85.6,-0.11155,0.00012,6.50578]
[1779889111716,45.07,74842.01,85.6,-0.11155,0.00012,6.50578]
[1779889111755,45.07,74842.01,85.6,-0.11155,0.00012,6.50578]
[1779889112011,45.07,74842.01,85.6,-0.11155,0.00012,6.50578]
[1779889112042,45.07,74842.01,85.6,-0.11155,0.00012,6.50578]
[1779889112166,45.07,74842.01,85.6,-0.11155,0.00012,6.50578]
[1779889112694,45.07,74846.35,85.6,-0.11102,0.00012,6.48404]
[1779889112963,45.07,74846.35,85.6,-0.11102,0.00012,6.48404]
[1779889113020,45.07,74846.35,85.6,-0.11102,0.00012,6.48404]
[1779889113602,45.07,74846.35,85.6,-0.11102,0.00012,6.48404]
[1779889113652,45.07,74852.27,85.6,-0.1103,0.00012,6.4544]
[1779889114656,45.07,74860.57,85.6,-0.10929,0.00012,6.41289]
[1779889116260,45.08,74863.86,85.6,-0.1089,0.00012,6.39665]
[1779889116662,45.08,74863.86,85.6,-0.10891,0.00012,6.39697]
[1779889116741,45.08,74863.86,85.6,-0.10891,0.00012,6.39697]
[1779889116791,45.08,74863.86,85.6,-0.10891,0.00012,6.39697]
[1779889116967,45.08,74863.86,85.6,-0.10891,0.00012,6.39697]
[1779889116972,45.08,74863.86,85.6,-0.10891,0.00012,6.39697]
[1779889117070,45.08,74863.86,85.6,-0.10891,0.00012,6.39697]
[1779889117117,45.08,74863.86,85.6,-0.10891,0.00012,6.39697]
[1779889117275,45.08,74863.86,85.6,-0.10891,0.00012,6.39697]
[1779889117536,45.08,74863.86,85.6,-0.10891,0.00012,6.39697]
[1779889117541,45.08,74863.86,85.6,-0.10891,0.00012,6.39697]
[1779889117596,45.08,74863.86,85.6,-0.10891,0.00012,6.39697]
[1779889117667,45.08,74863.86,85.6,-0.10891,0.00012,6.39697]
[1779889117623,45.08,74871.5,85.6,-0.10799,0.00012,6.35853]
[1779889117933,45.08,74871.5,85.6,-0.10799,0.00012,6.35853]
[1779889117941,45.08,74871.5,85.6,-0.10799,0.00012,6.35853]
[1779889118251,45.08,74871.5,85.6,-0.10799,0.00012,6.35853]
[1779889118255,45.08,74855.79,85.6,-0.10989,0.00012,6.43763]
[1779889118832,45.08,74855.79,85.6,-0.10989,0.00012,6.43763]
[1779889118833,45.08,74855.79,85.6,-0.10989,0.00012,6.43763]
[1779889118922,45.08,74855.79,85.6,-0.10989,0.00012,6.43763]
[1779889118966,45.08,74855.79,85.6,-0.10989,0.00012,6.43763]
[1779889119462,45.08,74855.79,85.6,-0.10989,0.00012,6.43763]
[1779889119562,45.08,74855.79,85.6,-0.10989,0.00012,6.43763]
[1779889119569,45.08,74855.79,85.6,-0.10989,0.00012,6.43763]
[1779889119577,45.08,74855.79,85.6,-0.10989,0.00012,6.43763]
[1779889120179,45.08,74853.56,85.6,-0.11017,0.00012,6.44908]
[1779889120721,45.08,74853.73,85.6,-0.11015,0.00012,6.44846]
[1779889120728,45.08,74853.73,85.6,-0.11015,0.00012,6.44846]
[1779889121163,45.08,74860.44,85.6,-0.10935,0.00012,6.41501]
[1779889122171,45.08,74866.23,85.6,-0.10865,0.00012,6.38628]
[1779889123672,45.08,74866.23,85.6,-0.10865,0.00012,6.38628]
[1779889124573,45.08,74866.97,85.6,-0.10856,0.00012,6.38257]
[1779889125627,45.09,74864.53,85.6,-0.10887,0.00012,6.39546]
[1779889127202,45.09,74865.24,85.6,-0.1088,0.00012,6.39255]
[1779889127439,45.09,74865.24,85.6,-0.1088,0.00012,6.39255]
[1779889127639,45.09,74865.24,85.6,-0.1088,0.00012,6.39255]
[1779889127491,45.09,74868.18,85.6,-0.10846,0.00012,6.37813]
[1779889128502,45.09,74868.18,85.6,-0.10846,0.00012,6.37813]
[1779889128820,45.09,74868.75,85.6,-0.10839,0.00012,6.37534]
[1779889128883,45.09,74868.75,85.6,-0.10839,0.00012,6.37534]
[1779889129225,45.09,74868.75,85.6,-0.10839,0.00012,6.37534]
[1779889129243,45.09,74872.29,85.6,-0.10797,0.00012,6.35769]
[1779889130436,45.09,74872.29,85.6,-0.10797,0.00012,6.35769]
[1779889130624,45.09,74874.1,85.6,-0.10775,0.00012,6.34851]
[1779889131388,45.09,74868.26,85.6,-0.10845,0.00012,6.3779]
[1779889131759,45.09,74868.26,85.6,-0.10845,0.00012,6.3779]
[1779889131904,45.09,74868.26,85.6,-0.10845,0.00012,6.3779]
[1779889132021,45.09,74868.26,85.6,-0.10845,0.00012,6.3779]
[1779889132188,45.09,74868.26,85.6,-0.10845,0.00012,6.3779]
[1779889132345,45.09,74868.26,85.6,-0.10845,0.00012,6.3779]
[1779889132468,45.09,74863.61,85.6,-0.10901,0.00012,6.40133]
[1779889133624,45.09,74841.63,85.6,-0.1117,0.00012,6.51224]
[1779889134297,45.09,74841.63,85.6,-0.1117,0.00012,6.51224]
[1779889134750,45.09,74838.34,85.6,-0.11211,0.00012,6.52899]
[1779889134834,45.09,74838.34,85.6,-0.11211,0.00012,6.52899]
[1779889135171,45.09,74847.27,85.6,-0.11102,0.00012,6.48406]
[1779889136023,45.09,74847.27,85.6,-0.11102,0.00012,6.48406]
[1779889136172,45.09,74847.27,85.6,-0.11102,0.00012,6.48406]
[1779889136264,45.09,74847.27,85.6,-0.11102,0.00012,6.48406]
[1779889136668,45.1,74855.28,85.6,-0.11004,0.00012,6.44392]
[1779889136911,45.1,74855.28,85.6,-0.11004,0.00012,6.44392]
[1779889137526,45.1,74855.28,85.6,-0.11004,0.00012,6.44392]
[1779889137557,45.09,74869.96,85.6,-0.10826,0.00012,6.36999]
[1779889137816,45.09,74869.96,85.6,-0.10826,0.00012,6.36999]
[1779889139590,45.09,74875.5,85.6,-0.10759,0.00012,6.34212]
[1779889140450,45.09,74873.79,85.6,-0.10779,0.00012,6.35057]
[1779889140512,45.09,74873.79,85.6,-0.10779,0.00012,6.35057]
[1779889140603,45.09,74873.79,85.6,-0.10779,0.00012,6.35057]
[1779889140673,45.09,74876.31,85.6,-0.10749,0.00012,6.33785]
[1779889140917,45.09,74876.31,85.6,-0.10749,0.00012,6.33785]
[1779889141122,45.09,74876.31,85.6,-0.10749,0.00012,6.33785]
[1779889141512,45.09,74876.31,85.6,-0.10749,0.00012,6.33785]
[1779889141582,45.09,74876.31,85.6,-0.10749,0.00012,6.33785]
[1779889141599,45.09,74876.31,85.6,-0.10749,0.00012,6.33785]
[1779889141659,45.09,74876.31,85.6,-0.10749,0.00012,6.33785]
[1779889141660,45.09,74876.31,85.6,-0.10749,0.00012,6.33785]
[1779889141670,45.09,74864.48,85.6,-0.10892,0.00012,6.39724]
[1779889141949,45.09,74864.48,85.6,-0.10892,0.00012,6.39724]
[1779889142163,45.09,74864.48,85.6,-0.10892,0.00012,6.39724]
[1779889142230,45.09,74864.48,85.6,-0.10892,0.00012,6.39724]
[1779889142480,45.09,74864.48,85.6,-0.10892,0.00012,6.39724]
[1779889142485,45.09,74864.48,85.6,-0.10892,0.00012,6.39724]
[1779889142661,45.09,74848.88,85.6,-0.11082,0.00012,6.47597]
[1779889142740,45.09,74848.88,85.6,-0.11082,0.00012,6.47597]
[1779889143005,45.09,74848.88,85.6,-0.11082,0.00012,6.47597]
[1779889143196,45.09,74848.88,85.6,-0.11082,0.00012,6.47597]
[1779889143663,45.1,74828.62,85.6,-0.11332,0.00012,6.57847]
[1779889144279,45.1,74828.62,85.6,-0.11332,0.00012,6.57847]
[1779889144704,45.1,74828.62,85.6,-0.11332,0.00012,6.57847]
[1779889144772,45.1,74826.78,85.6,-0.11355,0.00012,6.58784]
[1779889145160,45.1,74826.78,85.6,-0.11355,0.00012,6.58784]
[1779889145206,45.1,74826.78,85.6,-0.11355,0.00012,6.58784]
[1779889145294,45.1,74826.78,85.6,-0.11355,0.00012,6.58784]
[1779889145565,45.1,74818.07,85.6,-0.11464,0.00013,6.63202]
[1779889146055,45.1,74818.07,85.6,-0.11464,0.00013,6.63202]
[1779889146247,45.1,74818.07,85.6,-0.11464,0.00013,6.63202]
[1779889146299,45.1,74818.07,85.6,-0.11464,0.00013,6.63202]
[1779889146586,45.1,74818.07,85.6,-0.11464,0.00013,6.63202]
[1779889146695,45.1,74818.07,85.6,-0.11464,0.00013,6.63202]
[1779889146712,45.1,74797.56,85.6,-0.11724,0.00013,6.73631]
[1779889146845,45.1,74797.56,85.6,-0.11724,0.00013,6.73631]
[1779889146880,45.1,74797.56,85.6,-0.11724,0.00013,6.73631]
[1779889146918,45.1,74797.56,85.6,-0.11724,0.00013,6.73631]
[1779889146949,45.1,74797.56,85.6,-0.11724,0.00013,6.73631]
[1779889147348,45.1,74797.56,85.6,-0.11724,0.00013,6.73631]
[1779889147404,45.1,74797.56,85.6,-0.11724,0.00013,6.73631]
[1779889147437,45.1,74797.56,85.6,-0.11724,0.00013,6.73631]
[1779889147562,45.1,74797.56,85.6,-0.11724,0.00013,6.73631]
[1779889147724,45.1,74796.97,85.6,-0.11731,0.00013,6.73936]
[1779889147908,45.1,74796.97,85.6,-0.11731,0.00013,6.73936]
[1779889148233,45.1,74796.97,85.6,-0.11731,0.00013,6.73936]
[1779889148448,45.1,74796.97,85.6,-0.11731,0.00013,6.73936]
[1779889148721,45.1,74805.43,85.6,-0.11624,0.00013,6.6963]
[1779889149212,45.1,74805.43,85.6,-0.11624,0.00013,6.6963]
[1779889149220,45.1,74805.43,85.6,-0.11624,0.00013,6.6963]
[1779889149276,45.1,74805.43,85.6,-0.11624,0.00013,6.6963]
[1779889149362,45.1,74805.43,85.6,-0.11624,0.00013,6.6963]
[1779889149378,45.1,74805.43,85.6,-0.11624,0.00013,6.6963]
[1779889149561,45.1,74805.43,85.6,-0.11624,0.00013,6.6963]
[1779889149654,45.1,74805.43,85.6,-0.11624,0.00013,6.6963]
[1779889150190,45.09,74808.17,85.6,-0.11586,0.00013,6.68114]
[1779889150233,45.09,74808.17,85.6,-0.11586,0.00013,6.68114]
[1779889150313,45.09,74808.17,85.6,-0.11586,0.00013,6.68114]
[1779889150317,45.09,74808.17,85.6,-0.11586,0.00013,6.68114]
[1779889150656,45.09,74808.17,85.6,-0.11586,0.00013,6.68114]
[1779889150677,45.09,74808.17,85.6,-0.11586,0.00013,6.68114]
[1779889150700,45.09,74825.97,85.6,-0.11363,0.00012,6.59069]
[1779889150879,45.09,74825.97,85.6,-0.11363,0.00012,6.59069]
[1779889151134,45.09,74825.97,85.6,-0.11363,0.00012,6.59069]
[1779889151137,45.09,74825.97,85.6,-0.11363,0.00012,6.59069]
[1779889151331,45.09,74825.97,85.6,-0.11363,0.00012,6.59069]
[1779889151428,45.09,74832.0,85.6,-0.11287,0.00012,6.55994]
[1779889152132,45.09,74832.0,85.6,-0.11287,0.00012,6.55994]
[1779889152902,45.09,74834.49,85.6,-0.11256,0.00012,6.54743]
[1779889152924,45.09,74834.49,85.6,-0.11256,0.00012,6.54743]
[1779889153014,45.09,74834.49,85.6,-0.11256,0.00012,6.54743]
[1779889153069,45.09,74834.49,85.6,-0.11256,0.00012,6.54743]
[1779889153271,45.09,74834.49,85.6,-0.11256,0.00012,6.54743]
[1779889153605,45.09,74847.65,85.6,-0.11095,0.00012,6.4811]
[1779889154003,45.09,74847.65,85.6,-0.11095,0.00012,6.4811]
[1779889154053,45.09,74855.03,85.6,-0.11004,0.00012,6.44395]
[1779889155608,45.09,74855.03,85.6,-0.11004,0.00012,6.44395]
[1779889155629,45.09,74852.39,85.6,-0.11036,0.00012,6.45694]
[1779889156952,45.09,74853.79,85.6,-0.11018,0.00012,6.44963]
[1779889157691,45.09,74855.09,85.6,-0.11002,0.00012,6.44283]
[1779889157782,45.09,74855.09,85.6,-0.11002,0.00012,6.44283]
[1779889158155,45.09,74855.09,85.6,-0.11002,0.00012,6.44283]
[1779889158685,45.09,74840.63,85.6,-0.11179,0.00012,6.51594]
[1779889159576,45.09,74833.12,85.6,-0.11273,0.00012,6.55402]
[1779889161577,45.09,74835.23,85.6,-0.11246,0.00012,6.54335]
[1779889161848,45.09,74833.96,85.6,-0.11263,0.00012,6.54997]
[1779889161893,45.09,74833.96,85.6,-0.11263,0.00012,6.54997]
[1779889162289,45.09,74833.96,85.6,-0.11263,0.00012,6.54997]
[1779889163195,45.09,74832.61,85.6,-0.11279,0.00012,6.55663]
[1779889164890,45.09,74830.02,85.6,-0.11311,0.00012,6.5699]
[1779889165668,45.09,74830.02,85.6,-0.11311,0.00012,6.5699]
[1779889166661,45.09,74845.55,85.6,-0.1112,0.00012,6.49139]
[1779889168117,45.09,74848.26,85.6,-0.11086,0.00012,6.47769]
[1779889168597,45.09,74848.26,85.6,-0.11086,0.00012,6.47769]
[1779889169860,45.09,74847.93,85.6,-0.1109,0.00012,6.47929]
[1779889170669,45.09,74848.15,85.6,-0.11087,0.00012,6.47789]
[1779889170886,45.09,74848.15,85.6,-0.11087,0.00012,6.47789]
[1779889170966,45.09,74848.15,85.6,-0.11087,0.00012,6.47789]
[1779889171591,45.09,74838.36,85.6,-0.11196,0.00012,6.51972]
[1779889171967,45.09,74838.36,85.6,-0.11196,0.00012,6.51972]
[1779889172290,45.09,74838.36,85.6,-0.11196,0.00012,6.51972]
[1779889172555,45.08,74829.04,85.6,-0.11311,0.00012,6.56675]
[1779889174289,45.08,74831.41,85.6,-0.11282,0.00012,6.55483]
[1779889174799,45.09,74833.95,85.6,-0.11251,0.00012,6.54208]
[1779889174915,45.09,74833.95,85.6,-0.11251,0.00012,6.54208]
[1779889175704,45.08,74844.74,85.6,-0.11117,0.00012,6.48749]
[1779889177741,45.08,74851.57,85.6,-0.11034,0.00012,6.45304]
[1779889179926,45.08,74852.34,85.6,-0.11024,0.00012,6.4492]
[1779889179941,45.08,74852.34,85.6,-0.11024,0.00012,6.4492]
[1779889179948,45.08,74852.34,85.6,-0.11024,0.00012,6.4492]
[1779889180654,45.08,74852.34,85.6,-0.11024,0.00012,6.4492]
[1779889180755,45.08,74839.5,85.6,-0.11182,0.00012,6.51393]
[1779889180893,45.08,74839.5,85.6,-0.11182,0.00012,6.51393]
[1779889181540,45.08,74839.5,85.6,-0.11182,0.00012,6.51393]
[1779889182255,45.09,74834.58,85.6,-0.11243,0.00012,6.53894]
[1779889182350,45.09,74834.58,85.6,-0.11243,0.00012,6.53894]
[1779889182724,45.09,74834.58,85.6,-0.11243,0.00012,6.53894]
[1779889182745,45.09,74835.84,85.6,-0.11228,0.00012,6.5327]
[1779889183154,45.09,74835.84,85.6,-0.11228,0.00012,6.5327]
[1779889183169,45.09,74835.84,85.6,-0.11228,0.00012,6.5327]
[1779889183458,45.09,74835.84,85.6,-0.11228,0.00012,6.5327]
[1779889183530,45.09,74850.09,85.6,-0.11052,0.00012,6.46072]
[1779889184070,45.09,74850.09,85.6,-0.11052,0.00012,6.46072]
[1779889184197,45.09,74858.18,85.6,-0.10954,0.00012,6.42004]
[1779889185471,45.09,74858.18,85.6,-0.10954,0.00012,6.42004]
[1779889185530,45.09,74858.18,85.6,-0.10954,0.00012,6.42004]
[1779889185755,45.08,74861.42,85.6,-0.10914,0.00012,6.40357]
[1779889186750,45.09,74855.24,85.6,-0.10989,0.00012,6.4347]
[1779889186826,45.09,74855.24,85.6,-0.10989,0.00012,6.4347]
[1779889187105,45.09,74855.24,85.6,-0.10989,0.00012,6.4347]
[1779889187234,45.09,74855.24,85.6,-0.10989,0.00012,6.4347]
[1779889187525,45.09,74855.24,85.6,-0.10989,0.00012,6.4347]
[1779889187594,45.08,74862.74,85.6,-0.10898,0.00012,6.39681]
[1779889188225,45.08,74871.79,85.6,-0.10788,0.00012,6.35128]
[1779889189217,45.08,74871.79,85.6,-0.10788,0.00012,6.35128]
[1779889189470,45.08,74871.79,85.6,-0.10788,0.00012,6.35128]
[1779889189662,45.08,74871.79,85.6,-0.10788,0.00012,6.35128]
[1779889189914,45.08,74876.07,85.6,-0.10737,0.00012,6.32976]
[1779889190836,45.08,74879.21,85.6,-0.10699,0.00012,6.314]
[1779889191138,45.08,74879.21,85.6,-0.10699,0.00012,6.314]
[1779889191320,45.08,74879.21,85.6,-0.10699,0.00012,6.314]
[1779889191520,45.08,74879.21,85.6,-0.10699,0.00012,6.314]
[1779889191733,45.08,74870.75,85.6,-0.108,0.00012,6.35627]
[1779889191803,45.08,74870.75,85.6,-0.108,0.00012,6.35627]
[1779889191867,45.08,74870.75,85.6,-0.108,0.00012,6.35627]
[1779889192301,45.08,74858.83,85.6,-0.10945,0.00012,6.41621]
[1779889193326,45.08,74851.17,85.6,-0.11038,0.00012,6.4548]
[1779889194064,45.08,74851.17,85.6,-0.11038,0.00012,6.4548]
[1779889194760,45.08,74841.71,85.6,-0.11154,0.00012,6.50249]
[1779889195212,45.08,74841.71,85.6,-0.11154,0.00012,6.50249]
[1779889195248,45.08,74841.71,85.6,-0.11154,0.00012,6.50249]
[1779889195414,45.08,74841.71,85.6,-0.11154,0.00012,6.50249]
[1779889195504,45.08,74841.71,85.6,-0.11154,0.00012,6.50249]
[1779889195508,45.08,74841.71,85.6,-0.11154,0.00012,6.50249]
[1779889195726,45.08,74839.15,85.6,-0.11185,0.00012,6.51535]
[1779889195803,45.08,74839.15,85.6,-0.11185,0.00012,6.51535]
[1779889196411,45.08,74839.15,85.6,-0.11185,0.00012,6.51535]
[1779889196569,45.08,74839.15,85.6,-0.11185,0.00012,6.51535]
[1779889196648,45.08,74839.15,85.6,-0.11185,0.00012,6.51535]
[1779889196724,45.08,74835.36,85.6,-0.11232,0.00012,6.53438]
[1779889197153,45.08,74835.36,85.6,-0.11232,0.00012,6.53438]
[1779889197580,45.08,74829.96,85.6,-0.11298,0.00012,6.56136]
[1779889198248,45.08,74829.96,85.6,-0.11298,0.00012,6.56136]
[1779889199036,45.08,74829.31,85.6,-0.11306,0.00012,6.56452]
[1779889199137,45.08,74829.31,85.6,-0.11306,0.00012,6.56452]
[1779889200275,45.08,74832.05,85.6,-0.11271,0.00012,6.55052]
[1779889200389,45.08,74832.05,85.6,-0.11271,0.00012,6.55052]
[1779889200688,45.08,74832.05,85.6,-0.11271,0.00012,6.55052]
[1779889201751,45.08,74815.85,85.6,-0.11474,0.00013,6.63281]
[1779889201983,45.08,74815.85,85.6,-0.11474,0.00013,6.63281]
[1779889202082,45.08,74815.85,85.6,-0.11474,0.00013,6.63281]
[1779889202167,45.08,74815.85,85.6,-0.11474,0.00013,6.63281]
[1779889203266,45.08,74819.69,85.6,-0.11426,0.00013,6.6133]
[1779889203753,45.08,74831.96,85.6,-0.11273,0.00012,6.55116]
[1779889204203,45.08,74831.96,85.6,-0.11273,0.00012,6.55116]
[1779889204275,45.08,74831.96,85.6,-0.11273,0.00012,6.55116]
[1779889204446,45.08,74831.96,85.6,-0.11273,0.00012,6.55116]
[1779889204613,45.08,74831.96,85.6,-0.11273,0.00012,6.55116]
[1779889204671,45.08,74837.22,85.6,-0.11208,0.00012,6.52467]
[1779889205596,45.08,74837.22,85.6,-0.11208,0.00012,6.52467]
[1779889205699,45.08,74837.22,85.6,-0.11208,0.00012,6.52467]
[1779889205841,45.08,74838.17,85.6,-0.11196,0.00012,6.51976]
[1779889206789,45.08,74831.81,85.6,-0.11274,0.00012,6.55156]
[1779889207444,45.08,74831.81,85.6,-0.11274,0.00012,6.55156]
[1779889207786,45.08,74831.81,85.6,-0.11274,0.00012,6.55156]
[1779889207747,45.08,74831.54,85.6,-0.11276,0.00012,6.55253]
[1779889208794,45.08,74823.25,85.6,-0.1138,0.00012,6.59461]
[1779889211757,45.08,74817.06,85.6,-0.11457,0.00013,6.62606]
[1779889212022,45.08,74817.06,85.6,-0.11457,0.00013,6.62606]
[1779889212084,45.08,74817.06,85.6,-0.11457,0.00013,6.62606]
[1779889212667,45.08,74817.06,85.6,-0.11457,0.00013,6.62606]
[1779889212721,45.08,74810.4,85.6,-0.11541,0.00013,6.65988]
[1779889214601,45.08,74805.78,85.6,-0.11599,0.00013,6.68332]
[1779889215093,45.08,74807.75,85.6,-0.11574,0.00013,6.67321]
[1779889215180,45.08,74807.75,85.6,-0.11574,0.00013,6.67321]
[1779889215592,45.08,74807.75,85.6,-0.11574,0.00013,6.67321]
[1779889215606,45.08,74807.75,85.6,-0.11574,0.00013,6.67321]
[1779889219028,45.08,74807.61,85.6,-0.11575,0.00013,6.67356]
[1779889219670,45.08,74807.61,85.6,-0.11575,0.00013,6.67356]
[1779889219685,45.08,74807.61,85.6,-0.11575,0.00013,6.67356]
[1779889219758,45.08,74807.61,85.6,-0.11575,0.00013,6.67356]
[1779889219861,45.08,74805.82,85.6,-0.11598,0.00013,6.68259]
[1779889219912,45.08,74805.82,85.6,-0.11598,0.00013,6.68259]
[1779889220339,45.08,74805.82,85.6,-0.11598,0.00013,6.68259]
[1779889220416,45.08,74805.82,85.6,-0.11598,0.00013,6.68259]
[1779889220531,45.08,74805.82,85.6,-0.11598,0.00013,6.68259]
[1779889220544,45.08,74805.82,85.7,-0.11598,0.00013,6.68259]
[1779889220550,45.08,74805.82,85.7,-0.11598,0.00013,6.68259]
[1779889220596,45.08,74805.82,85.7,-0.11598,0.00013,6.68259]
[1779889220817,45.08,74805.82,85.7,-0.11598,0.00013,6.68259]
[1779889220699,45.07,74792.44,85.7,-0.11768,0.00013,6.7507]
[1779889221429,45.07,74792.44,85.7,-0.11768,0.00013,6.7507]
[1779889221732,45.07,74792.44,85.7,-0.11768,0.00013,6.7507]
[1779889222128,45.07,74790.03,85.7,-0.11798,0.00013,6.76281]
[1779889222304,45.07,74790.03,85.7,-0.11798,0.00013,6.76281]
[1779889222601,45.07,74798.62,85.7,-0.11688,0.00013,6.71879]
[1779889223716,45.07,74798.62,85.7,-0.11688,0.00013,6.71879]
[1779889223845,45.07,74798.62,85.7,-0.11688,0.00013,6.71879]
[1779889224187,45.07,74803.04,85.7,-0.11631,0.00013,6.69613]
[1779889224265,45.07,74803.04,85.7,-0.11631,0.00013,6.69613]
[1779889224463,45.07,74803.04,85.7,-0.11631,0.00013,6.69613]
[1779889224578,45.07,74803.04,85.7,-0.11631,0.00013,6.69613]
[1779889224845,45.07,74805.27,85.7,-0.11603,0.00013,6.68467]
[1779889225407,45.07,74805.27,85.7,-0.11603,0.00013,6.68467]
[1779889228531,45.07,74805.79,85.7,-0.11596,0.00013,6.68177]
[1779889228605,45.07,74805.79,85.7,-0.11596,0.00013,6.68177]
[1779889228874,45.07,74805.79,85.7,-0.11596,0.00013,6.68177]
[1779889228988,45.07,74806.47,85.7,-0.11587,0.00013,6.67822]
[1779889229440,45.07,74806.47,85.7,-0.11587,0.00013,6.67822]
[1779889229578,45.07,74806.47,85.7,-0.11587,0.00013,6.67822]
[1779889229735,45.07,74839.47,85.7,-0.11175,0.00012,6.51086]
[1779889230571,45.07,74839.47,85.7,-0.11175,0.00012,6.51086]
[1779889230583,45.07,74839.47,85.7,-0.11175,0.00012,6.51086]
[1779889231102,45.07,74840.41,85.7,-0.11163,0.00012,6.50628]
[1779889231681,45.07,74840.41,85.7,-0.11163,0.00012,6.50628]
[1779889231713,45.07,74839.99,85.7,-0.11159,0.00012,6.5013]
[1779889232431,45.07,74839.99,85.7,-0.11159,0.00012,6.5013]
[1779889232692,45.07,74845.26,85.7,-0.11093,0.00012,6.47441]
[1779889233104,45.07,74845.26,85.7,-0.11093,0.00012,6.47441]
[1779889233425,45.07,74845.26,85.7,-0.11093,0.00012,6.47441]
[1779889233610,45.07,74845.26,85.7,-0.11093,0.00012,6.47441]
[1779889233708,45.07,74845.26,85.7,-0.11093,0.00012,6.47441]
[1779889233793,45.07,74849.42,85.7,-0.11042,0.00012,6.45344]
[1779889234726,45.07,74849.42,85.7,-0.11042,0.00012,6.45344]
[1779889234822,45.07,74850.04,85.7,-0.11035,0.00012,6.45031]
[1779889235597,45.07,74841.31,85.7,-0.11141,0.00012,6.4941]
[1779889236348,45.07,74841.31,85.7,-0.11141,0.00012,6.4941]
[1779889238984,45.07,74838.78,85.7,-0.11172,0.00012,6.50671]
[1779889239420,45.07,74838.78,85.7,-0.11172,0.00012,6.50671]
[1779889241456,45.07,74833.74,85.7,-0.11234,0.00012,6.53207]
[1779889241594,45.07,74833.74,85.7,-0.11234,0.00012,6.53207]
[1779889241612,45.07,74833.74,85.7,-0.11234,0.00012,6.53207]
[1779889241791,45.07,74814.42,85.7,-0.11475,0.00013,6.62988]
[1779889242048,45.07,74814.42,85.7,-0.11475,0.00013,6.62988]
[1779889242054,45.07,74814.42,85.7,-0.11475,0.00013,6.62988]
[1779889242652,45.07,74808.21,85.7,-0.11553,0.00013,6.66144]
[1779889243385,45.07,74808.21,85.7,-0.11553,0.00013,6.66144]
[1779889243456,45.07,74808.21,85.7,-0.11553,0.00013,6.66144]
[1779889245067,45.07,74803.87,85.7,-0.11607,0.00013,6.68339]
[1779889245709,45.07,74803.87,85.7,-0.11607,0.00013,6.68339]
[1779889245873,45.07,74789.26,85.7,-0.11794,0.00013,6.75781]
[1779889245975,45.07,74789.26,85.7,-0.11794,0.00013,6.75781]
[1779889246677,45.07,74789.26,85.7,-0.11794,0.00013,6.75781]
[1779889246699,45.07,74782.59,85.7,-0.11879,0.00013,6.7919]
[1779889247117,45.07,74782.59,85.7,-0.11879,0.00013,6.7919]
[1779889247159,45.07,74782.59,85.7,-0.11879,0.00013,6.7919]
[1779889247795,45.06,74778.16,85.7,-0.11936,0.00013,6.81438]
[1779889248682,45.06,74778.16,85.7,-0.11936,0.00013,6.81438]
[1779889248779,45.06,74778.16,85.7,-0.11936,0.00013,6.81438]
[1779889248830,45.06,74778.16,85.7,-0.11936,0.00013,6.81438]
[1779889248931,45.06,74777.24,85.7,-0.11947,0.00013,6.81886]
[1779889249703,45.06,74785.1,85.7,-0.11846,0.00013,6.77865]
[1779889251720,45.06,74791.59,85.7,-0.11762,0.00013,6.74523]
[1779889253716,45.06,74794.42,85.7,-0.11725,0.00013,6.73059]
[1779889254497,45.06,74793.69,85.7,-0.11734,0.00013,6.73401]
[1779889255427,45.06,74793.98,85.7,-0.1173,0.00013,6.73253]
[1779889256521,45.06,74795.51,85.7,-0.1171,0.00013,6.72457]
[1779889257061,45.06,74798.89,85.7,-0.11667,0.00013,6.70719]
[1779889257139,45.06,74798.89,85.7,-0.11667,0.00013,6.70719]
[1779889258235,45.06,74801.54,85.7,-0.11633,0.00013,6.69344]
[1779889258771,45.06,74801.54,85.7,-0.11633,0.00013,6.69344]
[1779889258782,45.06,74801.54,85.7,-0.11633,0.00013,6.69344]
[1779889260294,45.06,74808.56,85.7,-0.11543,0.00013,6.65761]
[1779889263615,45.06,74810.08,85.7,-0.11524,0.00013,6.64974]
[1779889265016,45.06,74803.57,85.7,-0.11606,0.00013,6.68274]
[1779889265019,45.06,74803.57,85.7,-0.11606,0.00013,6.68274]
[1779889265426,45.06,74803.57,85.7,-0.11606,0.00013,6.68274]
[1779889265434,45.06,74803.57,85.7,-0.11606,0.00013,6.68274]
[1779889265488,45.06,74803.57,85.7,-0.11606,0.00013,6.68274]
[1779889265702,45.06,74803.57,85.7,-0.11606,0.00013,6.68274]
[1779889265841,45.06,74809.72,85.7,-0.11528,0.00013,6.65145]
[1779889266073,45.06,74809.72,85.7,-0.11528,0.00013,6.65145]
[1779889266736,45.06,74809.72,85.7,-0.11528,0.00013,6.65145]
[1779889266747,45.06,74809.72,85.7,-0.11528,0.00013,6.65145]
[1779889266836,45.06,74824.83,85.7,-0.11339,0.00012,6.57467]
[1779889267842,45.06,74832.1,85.7,-0.11248,0.00012,6.53791]
[1779889269196,45.06,74829.83,85.7,-0.11276,0.00012,6.54939]
[1779889269247,45.06,74829.83,85.7,-0.11276,0.00012,6.54939]
[1779889269415,45.06,74829.83,85.7,-0.11276,0.00012,6.54939]
[1779889269519,45.06,74829.83,85.7,-0.11276,0.00012,6.54939]
[1779889269870,45.06,74817.27,85.7,-0.11433,0.00013,6.61318]
[1779889270003,45.06,74817.27,85.7,-0.11433,0.00013,6.61318]
[1779889270417,45.06,74817.27,85.7,-0.11433,0.00013,6.61318]
[1779889270439,45.06,74817.27,85.7,-0.11433,0.00013,6.61318]
[1779889271698,45.06,74811.66,85.7,-0.11504,0.00013,6.64179]
[1779889271829,45.06,74811.66,85.7,-0.11504,0.00013,6.64179]
[1779889271845,45.06,74811.66,85.7,-0.11504,0.00013,6.64179]
[1779889271881,45.06,74804.6,85.7,-0.11593,0.00013,6.67772]
[1779889273710,45.06,74800.82,85.7,-0.11641,0.00013,6.69695]
[1779889273901,45.06,74795.08,85.7,-0.11714,0.00013,6.72613]
[1779889273990,45.06,74795.08,85.7,-0.11714,0.00013,6.72613]
[1779889274211,45.06,74795.08,85.7,-0.11714,0.00013,6.72613]
[1779889274470,45.06,74795.08,85.7,-0.11714,0.00013,6.72613]
[1779889275938,45.06,74798.37,85.7,-0.11672,0.00013,6.7091]
[1779889276063,45.06,74798.37,85.7,-0.11672,0.00013,6.7091]
[1779889276069,45.06,74798.37,85.7,-0.11672,0.00013,6.7091]
[1779889276118,45.06,74798.37,85.7,-0.11672,0.00013,6.7091]
[1779889277060,45.05,74799.05,85.7,-0.11662,0.00013,6.70534]
[1779889278001,45.05,74799.05,85.7,-0.11662,0.00013,6.70534]
[1779889278894,45.05,74791.54,85.7,-0.11757,0.00013,6.74336]
[1779889278967,45.05,74791.54,85.7,-0.11757,0.00013,6.74336]
[1779889280795,45.05,74794.49,85.7,-0.1172,0.00013,6.7283]
[1779889282629,45.05,74794.59,85.7,-0.11718,0.00013,6.72746]
[1779889282831,45.05,74794.59,85.7,-0.11718,0.00013,6.72746]
[1779889282905,45.05,74794.59,85.7,-0.11718,0.00013,6.72746]
[1779889282935,45.05,74804.73,85.7,-0.11588,0.00013,6.67562]
[1779889283008,45.05,74804.73,85.7,-0.11588,0.00013,6.67562]
[1779889283056,45.05,74804.73,85.7,-0.11588,0.00013,6.67562]
[1779889283905,45.05,74804.73,85.7,-0.11588,0.00013,6.67562]
[1779889283923,45.05,74817.07,85.7,-0.11433,0.00013,6.6128]
[1779889284087,45.05,74817.07,85.7,-0.11433,0.00013,6.6128]
[1779889284161,45.05,74817.07,85.7,-0.11433,0.00013,6.6128]
[1779889284217,45.05,74817.07,85.7,-0.11433,0.00013,6.6128]
[1779889284343,45.05,74817.07,85.7,-0.11433,0.00013,6.6128]
[1779889284761,45.05,74817.07,85.7,-0.11433,0.00013,6.6128]
[1779889284920,45.05,74834.2,85.7,-0.11219,0.00012,6.52603]
[1779889285887,45.05,74843.98,85.7,-0.11098,0.00012,6.47653]
[1779889286257,45.05,74843.98,85.7,-0.11098,0.00012,6.47653]
[1779889286323,45.05,74843.98,85.7,-0.11098,0.00012,6.47653]
[1779889287585,45.05,74830.62,85.7,-0.11263,0.00012,6.54398]
[1779889289388,45.05,74833.09,85.7,-0.11232,0.00012,6.53137]
[1779889289493,45.05,74833.09,85.7,-0.11232,0.00012,6.53137]
[1779889289613,45.05,74833.09,85.7,-0.11232,0.00012,6.53137]
[1779889289858,45.05,74833.09,85.7,-0.11232,0.00012,6.53137]
[1779889289930,45.05,74833.09,85.7,-0.11232,0.00012,6.53137]
[1779889289950,45.05,74833.09,85.7,-0.11232,0.00012,6.53137]
[1779889289931,45.05,74827.98,85.7,-0.11295,0.00012,6.55713]
[1779889290033,45.05,74827.98,85.7,-0.11295,0.00012,6.55713]
[1779889290555,45.05,74827.98,85.7,-0.11295,0.00012,6.55713]
[1779889290574,45.05,74814.06,85.7,-0.1147,0.00013,6.62784]
[1779889291695,45.05,74814.06,85.7,-0.1147,0.00013,6.62784]
[1779889291972,45.05,74812.52,85.7,-0.11479,0.00013,6.62834]
[1779889292435,45.05,74812.52,85.7,-0.11479,0.00013,6.62834]
[1779889292586,45.05,74812.52,85.7,-0.11479,0.00013,6.62834]
[1779889292829,45.05,74812.52,85.7,-0.11479,0.00013,6.62834]
[1779889292966,45.05,74810.09,85.7,-0.11509,0.00013,6.64066]
[1779889293717,45.05,74810.09,85.7,-0.11509,0.00013,6.64066]
[1779889293969,45.05,74808.61,85.7,-0.11528,0.00013,6.64819]
[1779889295061,45.05,74809.69,85.7,-0.11514,0.00013,6.64263]
[1779889295505,45.05,74796.88,85.7,-0.11676,0.00013,6.70786]
[1779889297269,45.05,74794.18,85.7,-0.11711,0.00013,6.72151]
[1779889297511,45.05,74794.18,85.7,-0.11711,0.00013,6.72151]
[1779889297752,45.05,74794.18,85.7,-0.11711,0.00013,6.72151]
[1779889297793,45.05,74800.54,85.7,-0.11629,0.00013,6.68894]
[1779889298838,45.05,74800.54,85.7,-0.11629,0.00013,6.68894]
[1779889298961,45.05,74800.54,85.7,-0.11629,0.00013,6.68894]
[1779889299010,45.05,74804.65,85.7,-0.11577,0.00013,6.66785]
[1779889299584,45.05,74812.49,85.7,-0.11478,0.00013,6.62797]
[1779889300179,45.05,74812.49,85.7,-0.11478,0.00013,6.62797]
[1779889300274,45.05,74812.49,85.7,-0.11478,0.00013,6.62797]
[1779889300751,45.05,74812.49,85.7,-0.11478,0.00013,6.62797]
[1779889301340,45.05,74812.62,85.7,-0.11476,0.00013,6.6273]
[1779889301531,45.05,74812.62,85.7,-0.11476,0.00013,6.6273]
[1779889304296,45.05,74811.62,85.7,-0.11489,0.00013,6.63238]
[1779889304858,45.05,74811.62,85.7,-0.11489,0.00013,6.63238]
[1779889305099,45.05,74812.44,85.7,-0.11478,0.00013,6.6282]
[1779889305995,45.05,74814.77,85.7,-0.11449,0.00013,6.61636]
[1779889306170,45.05,74814.77,85.7,-0.11449,0.00013,6.61636]
[1779889309955,45.05,74812.63,85.7,-0.11476,0.00013,6.62726]
[1779889310437,45.05,74813.65,85.7,-0.11463,0.00013,6.62208]
[1779889310441,45.05,74813.65,85.7,-0.11463,0.00013,6.62208]
[1779889310626,45.05,74813.65,85.7,-0.11463,0.00013,6.62208]
[1779889311276,45.05,74801.61,85.7,-0.11615,0.00013,6.68331]
[1779889312820,45.05,74801.61,85.7,-0.11615,0.00013,6.68331]
[1779889316138,45.04,74807.16,85.7,-0.11544,0.00013,6.65478]
[1779889317014,45.04,74807.69,85.7,-0.11537,0.00013,6.65204]
[1779889319347,45.04,74813.94,85.7,-0.11459,0.00013,6.62022]
[1779889319602,45.04,74813.94,85.7,-0.11459,0.00013,6.62022]
[1779889319625,45.04,74813.94,85.7,-0.11459,0.00013,6.62022]
[1779889320840,45.04,74805.53,85.7,-0.11565,0.00013,6.66299]
[1779889320883,45.04,74805.53,85.7,-0.11565,0.00013,6.66299]
[1779889320942,45.04,74799.69,85.7,-0.11639,0.00013,6.69268]
[1779889321054,45.04,74799.69,85.7,-0.11639,0.00013,6.69268]
[1779889321134,45.04,74799.69,85.7,-0.11639,0.00013,6.69268]
[1779889321246,45.04,74799.69,85.7,-0.11639,0.00013,6.69268]
[1779889321655,45.04,74799.69,85.7,-0.11639,0.00013,6.69268]
[1779889321833,45.04,74799.69,85.7,-0.11639,0.00013,6.69268]
[1779889321873,45.04,74795.18,85.7,-0.11696,0.00013,6.71558]
[1779889322341,45.04,74795.18,85.7,-0.11696,0.00013,6.71558]
[1779889322398,45.04,74794.95,85.7,-0.11698,0.00013,6.71663]
[1779889323979,45.04,74802.39,85.7,-0.11603,0.00013,6.67849]
[1779889324772,45.04,74802.39,85.7,-0.11603,0.00013,6.67849]
[1779889326020,45.04,74803.27,85.7,-0.11592,0.00013,6.67401]
[1779889326150,45.04,74802.76,85.7,-0.11598,0.00013,6.67654]
[1779889326407,45.04,74802.76,85.7,-0.11598,0.00013,6.67654]
[1779889327430,45.04,74806.58,85.7,-0.1155,0.00013,6.65701]
[1779889328759,45.04,74810.71,85.7,-0.11498,0.00013,6.63596]
[1779889328891,45.04,74810.71,85.7,-0.11498,0.00013,6.63596]
[1779889328898,45.04,74807.02,85.7,-0.11544,0.00013,6.65472]
[1779889329265,45.04,74807.02,85.7,-0.11544,0.00013,6.65472]
[1779889329574,45.04,74807.02,85.7,-0.11544,0.00013,6.65472]
[1779889329609,45.04,74807.02,85.7,-0.11544,0.00013,6.65472]
[1779889329994,45.04,74807.02,85.7,-0.11544,0.00013,6.65472]
[1779889329791,45.04,74795.5,85.7,-0.1169,0.00013,6.71337]
[1779889330497,45.04,74795.5,85.7,-0.1169,0.00013,6.71337]
[1779889330746,45.04,74795.5,85.7,-0.1169,0.00013,6.71337]
[1779889332026,45.04,74792.2,85.7,-0.11733,0.00013,6.73037]
[1779889332028,45.04,74792.2,85.7,-0.11733,0.00013,6.73037]
[1779889332362,45.04,74797.61,85.7,-0.11664,0.00013,6.70284]
[1779889333033,45.04,74797.61,85.7,-0.11664,0.00013,6.70284]
[1779889333188,45.04,74797.61,85.7,-0.11664,0.00013,6.70284]
[1779889333266,45.04,74797.61,85.7,-0.11664,0.00013,6.70284]
[1779889333715,45.04,74797.61,85.7,-0.11664,0.00013,6.70284]
[1779889333734,45.04,74797.61,85.7,-0.11664,0.00013,6.70284]
[1779889333753,45.04,74797.61,85.7,-0.11664,0.00013,6.70284]
[1779889333947,45.04,74797.61,85.7,-0.11664,0.00013,6.70284]
[1779889333980,45.04,74796.22,85.7,-0.11682,0.00013,6.70992]
[1779889334121,45.04,74796.22,85.7,-0.11682,0.00013,6.70992]
[1779889335080,45.04,74796.53,85.7,-0.11678,0.00013,6.70834]
[1779889335210,45.04,74796.53,85.7,-0.11678,0.00013,6.70834]
[1779889337747,45.04,74802.03,85.7,-0.11608,0.00013,6.68054]
[1779889337794,45.04,74802.03,85.7,-0.11608,0.00013,6.68054]
[1779889337848,45.04,74800.91,85.7,-0.11623,0.00013,6.68639]
[1779889338470,45.04,74800.91,85.7,-0.11623,0.00013,6.68639]
[1779889338729,45.04,74800.91,85.7,-0.11623,0.00013,6.68639]
[1779889339576,45.04,74798.73,85.7,-0.11651,0.00013,6.69764]
[1779889339671,45.04,74798.73,85.7,-0.11651,0.00013,6.69764]
[1779889339675,45.04,74798.73,85.7,-0.11651,0.00013,6.69764]
[1779889340217,45.04,74799.39,85.7,-0.11642,0.00013,6.69417]
[1779889340258,45.04,74799.39,85.7,-0.11642,0.00013,6.69417]
[1779889340367,45.04,74799.39,85.7,-0.11642,0.00013,6.69417]
[1779889340583,45.04,74799.39,85.7,-0.11642,0.00013,6.69417]
[1779889340774,45.04,74811.91,85.7,-0.11484,0.00013,6.63035]
[1779889341290,45.04,74811.91,85.7,-0.11484,0.00013,6.63035]
[1779889341678,45.04,74822.8,85.7,-0.11347,0.00012,6.57507]
[1779889342408,45.04,74822.8,85.7,-0.11347,0.00012,6.57507]
[1779889342415,45.04,74822.8,85.7,-0.11347,0.00012,6.57507]
[1779889342441,45.04,74822.8,85.7,-0.11347,0.00012,6.57507]
[1779889342464,45.04,74822.8,85.7,-0.11347,0.00012,6.57507]
[1779889342786,45.04,74822.8,85.7,-0.11347,0.00012,6.57507]
[1779889343722,45.04,74824.63,85.7,-0.11325,0.00012,6.56587]
[1779889344902,45.04,74819.46,85.7,-0.11389,0.00013,6.59217]
[1779889344949,45.04,74819.46,85.7,-0.11389,0.00013,6.59217]
[1779889345074,45.04,74814.84,85.7,-0.11447,0.00013,6.61567]
[1779889345308,45.04,74814.84,85.7,-0.11447,0.00013,6.61567]
[1779889345464,45.04,74805.95,85.7,-0.11559,0.00013,6.66088]
[1779889346235,45.04,74805.95,85.7,-0.11559,0.00013,6.66088]
[1779889346761,45.04,74805.95,85.7,-0.11559,0.00013,6.66088]
[1779889346807,45.04,74805.95,85.7,-0.11559,0.00013,6.66088]
[1779889346832,45.04,74805.95,85.7,-0.11559,0.00013,6.66088]
[1779889346878,45.04,74805.95,85.7,-0.11559,0.00013,6.66088]
[1779889347724,45.04,74801.85,85.7,-0.11611,0.00013,6.68171]
[1779889347779,45.04,74801.85,85.7,-0.11611,0.00013,6.68171]
[1779889347903,45.04,74801.85,85.7,-0.11611,0.00013,6.68171]
[1779889347971,45.04,74809.72,85.7,-0.11511,0.00013,6.64157]
[1779889348905,45.04,74809.72,85.7,-0.11511,0.00013,6.64157]
[1779889349266,45.04,74809.81,85.7,-0.1151,0.00013,6.64108]
[1779889349315,45.04,74809.81,85.7,-0.1151,0.00013,6.64108]
[1779889349708,45.04,74809.81,85.7,-0.1151,0.00013,6.64108]
[1779889349722,45.04,74802.65,85.7,-0.11601,0.00013,6.67749]
[1779889350570,45.04,74802.65,85.7,-0.11601,0.00013,6.67749]
[1779889351255,45.04,74798.04,85.7,-0.11659,0.00013,6.70091]
[1779889351625,45.04,74798.04,85.7,-0.11659,0.00013,6.70091]
[1779889351748,45.04,74798.04,85.7,-0.11659,0.00013,6.70091]
[1779889351853,45.04,74793.62,85.7,-0.11705,0.00013,6.71602]
[1779889353591,45.04,74793.42,85.7,-0.11708,0.00013,6.71714]
[1779889353716,45.04,74793.42,85.7,-0.11708,0.00013,6.71714]
[1779889353775,45.04,74793.42,85.7,-0.11708,0.00013,6.71714]
[1779889353920,45.04,74789.63,85.7,-0.11756,0.00013,6.73648]
[1779889354414,45.04,74789.63,85.7,-0.11756,0.00013,6.73648]
[1779889354908,45.04,74789.63,85.7,-0.11756,0.00013,6.73648]
[1779889355556,45.04,74790.55,85.7,-0.11744,0.00013,6.73172]
[1779889355586,45.04,74800.74,85.7,-0.11614,0.00013,6.67959]
[1779889356080,45.04,74800.74,85.7,-0.11614,0.00013,6.67959]
[1779889356429,45.04,74800.74,85.7,-0.11614,0.00013,6.67959]
[1779889356473,45.04,74800.74,85.7,-0.11614,0.00013,6.67959]
[1779889356681,45.04,74809.49,85.7,-0.11503,0.00013,6.63497]
[1779889357043,45.04,74809.49,85.7,-0.11503,0.00013,6.63497]
[1779889357141,45.04,74809.49,85.7,-0.11503,0.00013,6.63497]
[1779889357239,45.04,74809.49,85.7,-0.11503,0.00013,6.63497]
[1779889357281,45.04,74809.49,85.7,-0.11503,0.00013,6.63497]
[1779889357480,45.04,74809.49,85.7,-0.11503,0.00013,6.63497]
[1779889359292,45.04,74815.41,85.7,-0.11428,0.00013,6.60487]
[1779889359627,45.04,74815.41,85.7,-0.11428,0.00013,6.60487]
[1779889359655,45.04,74815.41,85.7,-0.11428,0.00013,6.60487]
[1779889359679,45.04,74815.41,85.7,-0.11428,0.00013,6.60487]
[1779889359737,45.04,74815.41,85.7,-0.11428,0.00013,6.60487]
[1779889359768,45.04,74815.41,85.7,-0.11428,0.00013,6.60487]
[1779889360051,45.04,74815.41,85.7,-0.11428,0.00013,6.60487]
[1779889360100,45.04,74817.96,85.7,-0.11396,0.00013,6.59195]
[1779889360728,45.04,74817.96,85.7,-0.11396,0.00013,6.59195]
[1779889360782,45.04,74817.96,85.7,-0.11396,0.00013,6.59195]
[1779889360836,45.04,74827.69,85.7,-0.11275,0.00012,6.54267]
[1779889361375,45.04,74827.69,85.7,-0.11275,0.00012,6.54267]
[1779889363465,45.04,74834.21,85.7,-0.11195,0.00012,6.50994]
[1779889363560,45.04,74834.21,85.7,-0.11195,0.00012,6.50994]
[1779889364015,45.04,74837.27,85.7,-0.11157,0.00012,6.49464]
[1779889364253,45.04,74837.27,85.7,-0.11157,0.00012,6.49464]
[1779889364680,45.04,74837.27,85.7,-0.11157,0.00012,6.49464]
[1779889364729,45.04,74837.27,85.7,-0.11157,0.00012,6.49464]
[1779889364865,45.04,74837.27,85.7,-0.11157,0.00012,6.49464]
[1779889364932,45.04,74837.27,85.7,-0.11157,0.00012,6.49464]
[1779889365005,45.04,74852.54,85.7,-0.1097,0.00012,6.41761]
[1779889365555,45.04,74852.54,85.7,-0.1097,0.00012,6.41761]
[1779889365643,45.04,74852.54,85.7,-0.1097,0.00012,6.41761]
[1779889365723,45.04,74852.54,85.7,-0.1097,0.00012,6.41761]
[1779889365998,45.04,74852.54,85.7,-0.1097,0.00012,6.41761]
[1779889366009,45.04,74852.54,85.7,-0.1097,0.00012,6.41761]
[1779889366017,45.04,74863.35,85.7,-0.10838,0.00012,6.3631]
[1779889366763,45.04,74863.35,85.7,-0.10838,0.00012,6.3631]
[1779889366778,45.04,74863.35,85.7,-0.10838,0.00012,6.3631]
[1779889366811,45.04,74863.35,85.7,-0.10838,0.00012,6.3631]
[1779889366905,45.04,74863.35,85.7,-0.10838,0.00012,6.3631]
[1779889367163,45.04,74865.69,85.7,-0.1081,0.00012,6.35124]
[1779889367895,45.04,74865.69,85.7,-0.1081,0.00012,6.35124]
[1779889367951,45.04,74865.69,85.7,-0.1081,0.00012,6.35124]
[1779889368164,45.04,74864.16,85.7,-0.10828,0.00012,6.35881]
[1779889368597,45.04,74864.16,85.7,-0.10828,0.00012,6.35881]
[1779889368612,45.04,74864.16,85.7,-0.10828,0.00012,6.35881]
[1779889370027,45.04,74866.46,85.7,-0.108,0.00012,6.34716]
[1779889370553,45.04,74864.61,85.7,-0.10822,0.00012,6.35633]
[1779889370981,45.04,74864.61,85.7,-0.10822,0.00012,6.35633]
[1779889370967,45.04,74857.55,85.7,-0.10907,0.00012,6.39166]
[1779889371956,45.04,74847.12,85.7,-0.11035,0.00012,6.44423]
[1779889372767,45.04,74847.12,85.7,-0.11035,0.00012,6.44423]
[1779889372886,45.04,74847.12,85.7,-0.11035,0.00012,6.44423]
[1779889372976,45.04,74840.35,85.7,-0.11118,0.00012,6.47839]
[1779889373477,45.04,74840.35,85.7,-0.11118,0.00012,6.47839]
[1779889374102,45.04,74835.72,85.7,-0.11175,0.00012,6.50196]
[1779889374213,45.04,74835.72,85.7,-0.11175,0.00012,6.50196]
[1779889374391,45.04,74835.72,85.7,-0.11175,0.00012,6.50196]
[1779889374394,45.04,74835.72,85.7,-0.11175,0.00012,6.50196]
[1779889374423,45.04,74835.72,85.7,-0.11175,0.00012,6.50196]
[1779889374795,45.04,74835.72,85.7,-0.11175,0.00012,6.50196]
[1779889374852,45.04,74835.72,85.7,-0.11175,0.00012,6.50196]
[1779889375019,45.04,74829.16,85.7,-0.11257,0.00012,6.5353]
[1779889375763,45.04,74818.74,85.7,-0.11387,0.00013,6.58821]
[1779889378357,45.04,74820.47,85.7,-0.11366,0.00013,6.5795]
[1779889378785,45.04,74820.47,85.7,-0.11366,0.00013,6.5795]
[1779889381518,45.04,74816.97,85.7,-0.1141,0.00013,6.59737]
[1779889381790,45.04,74816.97,85.7,-0.1141,0.00013,6.59737]
[1779889383668,45.04,74816.36,85.7,-0.11418,0.00013,6.60052]
[1779889383740,45.04,74824.52,85.7,-0.11316,0.00012,6.55916]
[1779889384582,45.04,74824.52,85.7,-0.11316,0.00012,6.55916]
[1779889384583,45.04,74824.52,85.7,-0.11316,0.00012,6.55916]
[1779889384963,45.04,74824.52,85.7,-0.11316,0.00012,6.55916]
[1779889386417,45.04,74819.76,85.7,-0.11375,0.00013,6.58343]
[1779889386516,45.04,74819.76,85.7,-0.11375,0.00013,6.58343]
[1779889386878,45.04,74819.76,85.7,-0.11375,0.00013,6.58343]
[1779889387448,45.04,74821.82,85.7,-0.1135,0.00012,6.57303]
[1779889389659,45.05,74821.72,85.7,-0.11351,0.00012,6.57367]
[1779889391698,45.05,74825.62,85.7,-0.11303,0.00012,6.55404]
[1779889391824,45.05,74834.26,85.7,-0.11196,0.00012,6.51042]
[1779889392097,45.05,74834.26,85.7,-0.11196,0.00012,6.51042]
[1779889394603,45.05,74828.37,85.7,-0.1127,0.00012,6.54047]
[1779889395003,45.05,74820.62,85.7,-0.11366,0.00013,6.57985]
[1779889395564,45.05,74820.62,85.7,-0.11366,0.00013,6.57985]
[1779889397933,45.05,74824.08,85.7,-0.11324,0.00012,6.56242]
[1779889398270,45.05,74826.25,85.7,-0.11297,0.00012,6.55151]
[1779889398849,45.05,74832.37,85.7,-0.11221,0.00012,6.52063]
[1779889399938,45.05,74832.37,85.7,-0.11221,0.00012,6.52063]
[1779889400845,45.05,74829.89,85.7,-0.11252,0.00012,6.53331]
[1779889400861,45.05,74829.89,85.7,-0.11252,0.00012,6.53331]
[1779889401034,45.05,74814.69,85.7,-0.11442,0.00013,6.61047]
[1779889401273,45.05,74814.69,85.7,-0.11442,0.00013,6.61047]
[1779889401876,45.05,74808.28,85.7,-0.11523,0.00013,6.6433]
[1779889402776,45.05,74808.28,85.7,-0.11523,0.00013,6.6433]
[1779889402796,45.05,74808.28,85.7,-0.11523,0.00013,6.6433]
[1779889402883,45.05,74814.76,85.7,-0.11442,0.00013,6.61057]
[1779889403466,45.05,74814.76,85.7,-0.11442,0.00013,6.61057]
[1779889403485,45.05,74814.76,85.7,-0.11442,0.00013,6.61057]
[1779889404014,45.05,74811.92,85.7,-0.11478,0.00013,6.625]
[1779889405303,45.05,74814.37,85.7,-0.11448,0.00013,6.61279]
[1779889405800,45.05,74814.37,85.7,-0.11448,0.00013,6.61279]
[1779889405904,45.05,74820.61,85.7,-0.1137,0.00013,6.58137]
[1779889406780,45.05,74820.61,85.7,-0.1137,0.00013,6.58137]
[1779889406911,45.06,74821.45,85.7,-0.1136,0.00012,6.5774]
[1779889407427,45.06,74821.45,85.7,-0.1136,0.00012,6.5774]
[1779889407738,45.06,74821.45,85.7,-0.1136,0.00012,6.5774]
[1779889407763,45.06,74821.45,85.7,-0.1136,0.00012,6.5774]
[1779889407910,45.06,74821.45,85.7,-0.1136,0.00012,6.5774]
[1779889408080,45.06,74823.25,85.7,-0.11338,0.00012,6.56833]
[1779889408942,45.06,74811.63,85.7,-0.11484,0.00013,6.62761]
[1779889410487,45.06,74807.68,85.7,-0.11535,0.00013,6.64791]
[1779889410991,45.06,74807.68,85.7,-0.11535,0.00013,6.64791]
[1779889411093,45.06,74794.48,85.7,-0.11692,0.00013,6.70801]
[1779889411902,45.06,74794.48,85.7,-0.11692,0.00013,6.70801]
[1779889412407,45.06,74797.22,85.7,-0.11658,0.00013,6.69436]
[1779889412724,45.06,74797.22,85.7,-0.11658,0.00013,6.69436]
[1779889413545,45.06,74793.95,85.7,-0.11701,0.00013,6.71137]
[1779889417772,45.07,74799.28,85.7,-0.11636,0.00013,6.68549]
[1779889419017,45.07,74789.71,85.7,-0.1176,0.00013,6.73497]
[1779889419913,45.07,74789.71,85.7,-0.1176,0.00013,6.73497]
[1779889420117,45.07,74783.38,85.7,-0.11842,0.00013,6.76757]
[1779889420727,45.07,74783.38,85.7,-0.11842,0.00013,6.76757]
[1779889421629,45.08,74782.36,85.7,-0.11856,0.00013,6.77302]
[1779889421631,45.08,74782.36,85.7,-0.11856,0.00013,6.77302]
[1779889423491,45.08,74788.41,85.7,-0.11779,0.00013,6.74259]
[1779889427074,45.08,74781.89,85.7,-0.11865,0.00013,6.77691]
[1779889430854,45.09,74781.84,85.7,-0.11868,0.00013,6.77783]
[1779889430941,45.09,74781.84,85.7,-0.11868,0.00013,6.77783]
[1779889430950,45.09,74781.84,85.7,-0.11868,0.00013,6.77783]
[1779889430985,45.09,74781.84,85.7,-0.11868,0.00013,6.77783]
[1779889431052,45.09,74781.84,85.7,-0.11868,0.00013,6.77783]
[1779889431099,45.09,74781.84,85.7,-0.11868,0.00013,6.77783]
[1779889431102,45.09,74769.9,85.7,-0.12023,0.00013,6.83914]
[1779889431768,45.09,74769.9,85.7,-0.12023,0.00013,6.83914]
[1779889431785,45.09,74769.9,85.7,-0.12023,0.00013,6.83914]
[1779889432109,45.09,74760.91,85.7,-0.1214,0.00013,6.88522]
[1779889433021,45.09,74760.91,85.7,-0.1214,0.00013,6.88522]
[1779889433274,45.09,74756.15,85.7,-0.12206,0.00013,6.91087]
[1779889433741,45.09,74756.15,85.7,-0.12206,0.00013,6.91087]
[1779889434131,45.1,74749.22,85.7,-0.12298,0.00013,6.94702]
[1779889434984,45.1,74749.22,85.7,-0.12298,0.00013,6.94702]
[1779889435153,45.1,74748.99,85.7,-0.12302,0.00013,6.94836]
[1779889435504,45.1,74748.99,85.7,-0.12302,0.00013,6.94836]
[1779889435778,45.1,74748.99,85.7,-0.12302,0.00013,6.94836]
[1779889436149,45.1,74750.97,85.7,-0.12276,0.00013,6.93837]
[1779889437973,45.1,74750.97,85.7,-0.12276,0.00013,6.93837]
[1779889438285,45.1,74750.97,85.7,-0.12276,0.00013,6.93837]
[1779889438404,45.1,74750.97,85.7,-0.12276,0.00013,6.93837]
[1779889438674,45.1,74750.97,85.7,-0.12276,0.00013,6.93837]
[1779889439154,45.1,74763.78,85.7,-0.12108,0.00013,6.87254]
[1779889441241,45.1,74768.73,85.7,-0.12043,0.00013,6.84714]
[1779889441261,45.1,74768.73,85.7,-0.12043,0.00013,6.84714]
[1779889442951,45.1,74772.39,85.7,-0.11996,0.00013,6.8285]
[1779889444846,45.1,74775.23,85.7,-0.1196,0.00013,6.81451]
[1779889445634,45.1,74776.49,85.7,-0.11944,0.00013,6.80806]
[1779889445716,45.1,74776.49,85.7,-0.11944,0.00013,6.80806]
[1779889445804,45.1,74776.49,85.7,-0.11944,0.00013,6.80806]
[1779889446338,45.1,74776.49,85.7,-0.11944,0.00013,6.80806]
[1779889446078,45.1,74799.13,85.7,-0.11654,0.00013,6.69268]
[1779889446427,45.1,74799.13,85.7,-0.11654,0.00013,6.69268]
[1779889446617,45.1,74799.13,85.7,-0.11654,0.00013,6.69268]
[1779889446736,45.1,74799.13,85.7,-0.11654,0.00013,6.69268]
[1779889446769,45.1,74799.13,85.7,-0.11654,0.00013,6.69268]
[1779889447067,45.1,74799.13,85.7,-0.11654,0.00013,6.69268]
[1779889447164,45.1,74809.74,85.7,-0.11519,0.00013,6.63872]
[1779889448234,45.1,74799.18,85.7,-0.11654,0.00013,6.69295]
[1779889448765,45.1,74799.18,85.7,-0.11654,0.00013,6.69295]
[1779889449093,45.1,74796.04,85.7,-0.11694,0.00013,6.70894]
[1779889450284,45.11,74804.87,85.7,-0.11583,0.00013,6.66449]
[1779889451239,45.11,74799.07,85.7,-0.11657,0.00013,6.69411]
[1779889455180,45.11,74808.18,85.7,-0.11543,0.00013,6.64837]
[1779889461001,45.11,74810.25,85.7,-0.11519,0.00013,6.63861]
[1779889463640,45.12,74806.63,85.7,-0.11566,0.00013,6.65774]
[1779889463698,45.12,74806.63,85.7,-0.11566,0.00013,6.65774]
[1779889464750,45.12,74803.42,85.7,-0.11607,0.00013,6.6742]
[1779889464820,45.12,74803.42,85.7,-0.11607,0.00013,6.6742]
[1779889464918,45.12,74805.19,85.7,-0.11585,0.00013,6.6652]
[1779889467281,45.12,74793.17,85.7,-0.1174,0.00013,6.72715]
[1779889469738,45.12,74797.81,85.7,-0.11681,0.00013,6.70382]
[1779889469805,45.12,74798.68,85.7,-0.11671,0.00013,6.69971]
[1779889472695,45.13,74798.82,85.7,-0.1166,0.00013,6.69222]
[1779889473224,45.13,74793.92,85.7,-0.11723,0.00013,6.71749]
[1779889474232,45.13,74782.45,85.7,-0.11871,0.00013,6.77599]
[1779889474935,45.13,74782.45,85.7,-0.11871,0.00013,6.77599]
[1779889475316,45.13,74782.45,85.7,-0.11871,0.00013,6.77599]
[1779889475608,45.13,74778.48,85.7,-0.11923,0.00013,6.79678]
[1779889477456,45.13,74772.65,85.7,-0.11999,0.00013,6.82677]
[1779889477575,45.13,74772.65,85.7,-0.11999,0.00013,6.82677]
[1779889477683,45.13,74772.65,85.7,-0.11999,0.00013,6.82677]
[1779889478110,45.14,74778.21,85.7,-0.11934,0.00013,6.80112]
[1779889479308,45.15,74790.04,85.7,-0.11786,0.00013,6.74248]
[1779889480175,45.15,74797.06,85.7,-0.11697,0.00013,6.70698]
[1779889481930,45.16,74788.82,85.7,-0.11804,0.00013,6.74953]
[1779889482989,45.16,74788.82,85.7,-0.11804,0.00013,6.74953]
[1779889483223,45.16,74789.1,85.7,-0.11801,0.00013,6.74835]
[1779889484333,45.16,74796.22,85.7,-0.1171,0.00013,6.71212]
[1779889486148,45.16,74803.5,85.7,-0.11618,0.00013,6.67528]
[1779889489160,45.16,74808.71,85.7,-0.11552,0.00013,6.64913]
[1779889489269,45.17,74816.49,85.7,-0.11459,0.00013,6.61139]
[1779889490225,45.17,74822.78,85.7,-0.1138,0.00012,6.57977]
[1779889493064,45.17,74826.69,85.7,-0.11333,0.00012,6.56057]
[1779889493889,45.17,74823.59,85.7,-0.11372,0.00012,6.57654]
[1779889494280,45.18,74799.18,85.7,-0.11681,0.00013,6.70061]
[1779889494976,45.18,74799.18,85.7,-0.11681,0.00013,6.70061]
[1779889495001,45.18,74786.05,85.7,-0.11849,0.00013,6.76747]
[1779889495910,45.18,74796.83,85.7,-0.11711,0.00013,6.71287]
[1779889497334,45.18,74802.9,85.7,-0.11635,0.00013,6.68253]
[1779889501994,45.18,74802.29,85.7,-0.11646,0.00013,6.68667]
[1779889502312,45.19,74802.84,85.7,-0.1164,0.00013,6.68454]
[1779889502687,45.19,74802.84,85.7,-0.1164,0.00013,6.68454]
[1779889503287,45.19,74807.07,85.7,-0.11588,0.00013,6.6634]
[1779889505524,45.19,74810.27,85.7,-0.11549,0.00013,6.64793]
[1779889506338,45.19,74807.43,85.7,-0.11585,0.00013,6.66251]
[1779889507936,45.19,74807.01,85.7,-0.11591,0.00013,6.66464]
[1779889507956,45.19,74807.01,85.7,-0.11591,0.00013,6.66464]
[1779889508128,45.19,74807.01,85.7,-0.11591,0.00013,6.66464]
[1779889508234,45.2,74805.79,85.7,-0.11607,0.00013,6.67112]
[1779889509355,45.2,74805.79,85.7,-0.11607,0.00013,6.67112]
[1779889509010,45.2,74797.98,85.7,-0.11706,0.00013,6.71091]
[1779889510430,45.2,74793.09,85.7,-0.11769,0.00013,6.73584]
[1779889510759,45.2,74793.09,85.7,-0.11769,0.00013,6.73584]
[1779889511122,45.2,74793.09,85.7,-0.11769,0.00013,6.73584]
[1779889511133,45.2,74793.09,85.7,-0.11769,0.00013,6.73584]
[1779889511249,45.2,74793.09,85.7,-0.11769,0.00013,6.73584]
[1779889512220,45.2,74788.92,85.7,-0.11822,0.00013,6.75709]
[1779889512311,45.2,74778.77,85.7,-0.11953,0.00013,6.80884]
[1779889512483,45.2,74778.77,85.7,-0.11953,0.00013,6.80884]
[1779889513020,45.2,74778.77,85.7,-0.11953,0.00013,6.80884]
[1779889513348,45.2,74778.77,85.7,-0.11953,0.00013,6.80884]
[1779889513341,45.2,74785.58,85.7,-0.11865,0.00013,6.77401]
[1779889513874,45.2,74785.58,85.7,-0.11865,0.00013,6.77401]
[1779889514059,45.2,74792.53,85.7,-0.11776,0.00013,6.73856]
[1779889514829,45.2,74792.53,85.7,-0.11776,0.00013,6.73856]
[1779889514854,45.2,74792.53,85.7,-0.11776,0.00013,6.73856]
[1779889517051,45.2,74797.26,85.7,-0.11715,0.00013,6.71454]
[1779889518183,45.2,74792.36,85.7,-0.11778,0.00013,6.73952]
[1779889518209,45.2,74786.59,85.7,-0.11852,0.00013,6.76892]
[1779889519184,45.2,74786.59,85.7,-0.11852,0.00013,6.76892]
[1779889520043,45.2,74786.82,85.7,-0.11849,0.00013,6.76772]
[1779889520849,45.2,74786.91,85.7,-0.11848,0.00013,6.76723]
[1779889521259,45.2,74786.91,85.7,-0.11848,0.00013,6.76723]
[1779889521316,45.2,74793.63,85.7,-0.11762,0.00013,6.73297]
[1779889521409,45.2,74793.63,85.7,-0.11762,0.00013,6.73297]
[1779889522118,45.2,74802.92,85.7,-0.11643,0.00013,6.68576]
[1779889523054,45.2,74802.92,85.7,-0.11643,0.00013,6.68576]
[1779889523262,45.2,74802.92,85.7,-0.11643,0.00013,6.68576]
[1779889523450,45.2,74803.55,85.7,-0.11636,0.00013,6.68265]
[1779889523919,45.2,74803.55,85.7,-0.11636,0.00013,6.68265]
[1779889524144,45.2,74805.74,85.7,-0.11608,0.00013,6.6714]
[1779889524772,45.2,74805.74,85.7,-0.11608,0.00013,6.6714]
[1779889524802,45.2,74805.74,85.7,-0.11608,0.00013,6.6714]
[1779889525066,45.2,74805.74,85.7,-0.11608,0.00013,6.6714]
[1779889526444,45.19,74804.57,85.7,-0.11622,0.00013,6.67715]
[1779889528372,45.19,74806.94,85.7,-0.11592,0.00013,6.665]
[1779889528527,45.19,74811.14,85.7,-0.11538,0.00013,6.64359]
[1779889528875,45.19,74811.14,85.7,-0.11538,0.00013,6.64359]
[1779889528887,45.19,74811.14,85.7,-0.11538,0.00013,6.64359]
[1779889528910,45.19,74811.14,85.7,-0.11538,0.00013,6.64359]
[1779889529182,45.19,74811.14,85.7,-0.11538,0.00013,6.64359]
[1779889529301,45.19,74811.14,85.7,-0.11538,0.00013,6.64359]
[1779889529194,45.19,74816.98,85.7,-0.11465,0.00013,6.61394]
[1779889529510,45.19,74816.98,85.7,-0.11465,0.00013,6.61394]
[1779889529693,45.19,74816.98,85.7,-0.11465,0.00013,6.61394]
[1779889529697,45.19,74816.98,85.7,-0.11465,0.00013,6.61394]
[1779889529756,45.19,74816.98,85.7,-0.11465,0.00013,6.61394]
[1779889529864,45.19,74816.98,85.7,-0.11465,0.00013,6.61394]
[1779889530060,45.19,74816.98,85.7,-0.11465,0.00013,6.61394]
[1779889530148,45.19,74816.98,85.7,-0.11465,0.00013,6.61394]
[1779889530240,45.19,74816.98,85.7,-0.11465,0.00013,6.61394]
[1779889530336,45.19,74831.69,85.7,-0.11281,0.00012,6.53958]
[1779889530434,45.19,74831.69,85.7,-0.11281,0.00012,6.53958]
[1779889530655,45.19,74831.69,85.7,-0.11281,0.00012,6.53958]
[1779889531257,45.19,74831.69,85.7,-0.11281,0.00012,6.53958]
[1779889531386,45.19,74839.57,85.7,-0.11173,0.00012,6.49236]
[1779889531984,45.19,74839.57,85.7,-0.11173,0.00012,6.49236]
[1779889532142,45.19,74839.57,85.7,-0.11173,0.00012,6.49236]
[1779889532201,45.19,74839.57,85.7,-0.11173,0.00012,6.49236]
[1779889532737,45.19,74835.34,85.7,-0.11225,0.00012,6.51356]
[1779889532773,45.19,74835.34,85.7,-0.11225,0.00012,6.51356]
[1779889532791,45.19,74835.34,85.7,-0.11225,0.00012,6.51356]
[1779889533143,45.19,74835.34,85.7,-0.11225,0.00012,6.51356]
[1779889533146,45.19,74835.34,85.7,-0.11225,0.00012,6.51356]
[1779889533234,45.19,74823.56,85.7,-0.11371,0.00012,6.57312]
[1779889533519,45.19,74823.56,85.7,-0.11371,0.00012,6.57312]
[1779889534056,45.19,74823.56,85.7,-0.11371,0.00012,6.57312]
[1779889534251,45.19,74823.56,85.7,-0.11371,0.00012,6.57312]
[1779889534411,45.19,74817.17,85.7,-0.11451,0.00013,6.60548]
[1779889534985,45.19,74817.17,85.7,-0.11451,0.00013,6.60548]
[1779889535218,45.19,74817.17,85.7,-0.11451,0.00013,6.60548]
[1779889535743,45.19,74820.95,85.7,-0.11404,0.00013,6.58634]
[1779889535900,45.19,74820.95,85.7,-0.11404,0.00013,6.58634]
[1779889535941,45.19,74820.95,85.7,-0.11404,0.00013,6.58634]
[1779889536138,45.19,74820.95,85.7,-0.11404,0.00013,6.58634]
[1779889536365,45.19,74820.95,85.7,-0.11404,0.00013,6.58634]
[1779889536404,45.19,74833.47,85.7,-0.11248,0.00012,6.52312]
[1779889536433,45.19,74833.47,85.7,-0.11248,0.00012,6.52312]
[1779889537311,45.19,74833.47,85.7,-0.11248,0.00012,6.52312]
[1779889537349,45.19,74836.46,85.7,-0.11211,0.00012,6.50815]
[1779889537524,45.19,74836.46,85.7,-0.11211,0.00012,6.50815]
[1779889537815,45.19,74836.46,85.7,-0.11211,0.00012,6.50815]
[1779889538347,45.19,74836.46,85.7,-0.11211,0.00012,6.50815]
[1779889538245,45.19,74848.02,85.7,-0.11069,0.00012,6.44985]
[1779889538682,45.19,74848.02,85.7,-0.11069,0.00012,6.44985]
[1779889538848,45.19,74848.02,85.7,-0.11069,0.00012,6.44985]
[1779889539341,45.19,74848.02,85.7,-0.11069,0.00012,6.44985]
[1779889540134,45.19,74850.53,85.7,-0.11038,0.00012,6.43719]
[1779889541470,45.19,74850.96,85.7,-0.11033,0.00012,6.43496]
[1779889541824,45.19,74850.96,85.7,-0.11033,0.00012,6.43496]
[1779889544144,45.19,74852.18,85.7,-0.11018,0.00012,6.42879]
[1779889544730,45.19,74853.04,85.7,-0.11007,0.00012,6.42446]
[1779889544934,45.19,74853.04,85.7,-0.11007,0.00012,6.42446]
[1779889545301,45.19,74857.66,85.7,-0.1095,0.00012,6.40104]
[1779889546308,45.19,74863.63,85.7,-0.10878,0.00012,6.37092]
[1779889547466,45.19,74861.14,85.7,-0.10907,0.00012,6.38322]
[1779889547904,45.19,74861.14,85.7,-0.10907,0.00012,6.38322]
[1779889548004,45.19,74861.14,85.7,-0.10907,0.00012,6.38322]
[1779889548496,45.19,74859.07,85.7,-0.10932,0.00012,6.3934]
[1779889548522,45.19,74859.07,85.7,-0.10932,0.00012,6.3934]
[1779889549163,45.19,74859.07,85.7,-0.10932,0.00012,6.3934]
[1779889550175,45.19,74853.96,85.7,-0.10994,0.00012,6.41883]
[1779889550942,45.19,74853.09,85.7,-0.11004,0.00012,6.42296]
[1779889551099,45.19,74853.09,85.7,-0.11004,0.00012,6.42296]
[1779889552231,45.18,74855.88,85.7,-0.10969,0.00012,6.40872]
[1779889552980,45.18,74857.32,85.7,-0.10951,0.00012,6.40127]
[1779889553008,45.18,74857.32,85.7,-0.10951,0.00012,6.40127]
[1779889553181,45.18,74857.32,85.7,-0.10951,0.00012,6.40127]
[1779889553421,45.18,74864.15,85.7,-0.10868,0.00012,6.36685]
[1779889553596,45.18,74864.15,85.7,-0.10868,0.00012,6.36685]
[1779889553732,45.18,74864.15,85.7,-0.10868,0.00012,6.36685]
[1779889555249,45.18,74868.06,85.7,-0.1082,0.00012,6.34713]
[1779889555411,45.18,74868.06,85.7,-0.1082,0.00012,6.34713]
[1779889556636,45.18,74869.18,85.7,-0.10806,0.00012,6.34127]
[1779889556676,45.18,74869.18,85.7,-0.10806,0.00012,6.34127]
[1779889556857,45.18,74869.18,85.7,-0.10806,0.00012,6.34127]
[1779889557385,45.18,74869.36,85.7,-0.10804,0.00012,6.34051]
[1779889558392,45.18,74863.24,85.7,-0.10879,0.00012,6.37126]
[1779889561568,45.18,74863.37,85.7,-0.10878,0.00012,6.37088]
[1779889562006,45.18,74863.37,85.7,-0.10878,0.00012,6.37088]
[1779889562421,45.18,74858.65,85.7,-0.10935,0.00012,6.39462]
[1779889562538,45.18,74858.65,85.7,-0.10935,0.00012,6.39462]
[1779889562597,45.18,74858.65,85.7,-0.10935,0.00012,6.39462]
[1779889562687,45.18,74858.65,85.7,-0.10935,0.00012,6.39462]
[1779889563222,45.18,74858.65,85.7,-0.10935,0.00012,6.39462]
[1779889563229,45.18,74858.65,85.7,-0.10935,0.00012,6.39462]
[1779889563484,45.18,74858.65,85.7,-0.10935,0.00012,6.39462]
[1779889563451,45.18,74845.41,85.7,-0.11096,0.00012,6.46088]
[1779889564267,45.18,74845.41,85.7,-0.11096,0.00012,6.46088]
[1779889564284,45.18,74845.41,85.7,-0.11096,0.00012,6.46088]
[1779889564334,45.18,74845.41,85.7,-0.11096,0.00012,6.46088]
[1779889564439,45.18,74829.24,85.7,-0.11296,0.00012,6.54233]
[1779889564711,45.18,74829.24,85.7,-0.11296,0.00012,6.54233]
[1779889564748,45.18,74829.24,85.7,-0.11296,0.00012,6.54233]
[1779889564984,45.18,74829.24,85.7,-0.11296,0.00012,6.54233]
[1779889565285,45.18,74829.24,85.7,-0.11296,0.00012,6.54233]
[1779889565449,45.18,74818.2,85.7,-0.11433,0.00013,6.59821]
[1779889566191,45.18,74818.2,85.7,-0.11433,0.00013,6.59821]
[1779889566455,45.18,74812.14,85.7,-0.1151,0.00013,6.62891]
[1779889566739,45.18,74812.14,85.7,-0.1151,0.00013,6.62891]
[1779889566759,45.18,74812.14,85.7,-0.1151,0.00013,6.62891]
[1779889567819,45.18,74812.2,85.7,-0.11509,0.00013,6.62855]
[1779889568480,45.18,74812.2,85.7,-0.11509,0.00013,6.62855]
[1779889568683,45.18,74812.2,85.7,-0.11509,0.00013,6.62855]
[1779889569386,45.18,74812.2,85.7,-0.11509,0.00013,6.62855]
[1779889569488,45.18,74829.21,85.7,-0.11296,0.00012,6.54246]
[1779889570508,45.18,74829.21,85.7,-0.11296,0.00012,6.54246]
[1779889570899,45.18,74829.21,85.7,-0.11296,0.00012,6.54246]
[1779889572449,45.18,74821.42,85.7,-0.11393,0.00013,6.58198]
[1779889572782,45.18,74815.0,85.7,-0.11474,0.00013,6.61448]
[1779889574263,45.18,74821.64,85.7,-0.11391,0.00012,6.58086]
[1779889575856,45.18,74820.43,85.7,-0.11406,0.00013,6.58699]
[1779889576000,45.18,74820.43,85.7,-0.11406,0.00013,6.58699]
[1779889576652,45.18,74816.91,85.7,-0.1145,0.00013,6.60479]
[1779889577536,45.18,74811.81,85.7,-0.11514,0.00013,6.63057]
[1779889577948,45.18,74811.81,85.7,-0.11514,0.00013,6.63057]
[1779889578848,45.18,74808.95,85.7,-0.1155,0.00013,6.64508]
[1779889579547,45.18,74810.63,85.7,-0.11528,0.00013,6.63648]
[1779889579774,45.18,74810.63,85.7,-0.11528,0.00013,6.63648]
[1779889580791,45.18,74812.99,85.7,-0.11499,0.00013,6.62445]
[1779889580795,45.18,74812.99,85.7,-0.11499,0.00013,6.62445]
[1779889581282,45.18,74812.99,85.7,-0.11499,0.00013,6.62445]
[1779889581553,45.18,74811.13,85.7,-0.11522,0.00013,6.63378]
[1779889581866,45.18,74811.13,85.7,-0.11522,0.00013,6.63378]
[1779889581934,45.18,74804.02,85.7,-0.11612,0.00013,6.66986]
[1779889583453,45.18,74804.02,85.7,-0.11612,0.00013,6.66986]
[1779889583565,45.18,74802.51,85.7,-0.1163,0.00013,6.67741]
[1779889583863,45.18,74802.51,85.9,-0.1163,0.00013,6.67741]
[1779889583866,45.18,74802.51,85.9,-0.1163,0.00013,6.67741]
[1779889583890,45.18,74802.51,85.9,-0.1163,0.00013,6.67741]
[1779889584436,45.18,74802.51,85.9,-0.1163,0.00013,6.67741]
[1779889584593,45.18,74802.77,85.9,-0.11627,0.00013,6.67585]
[1779889584787,45.18,74802.77,85.9,-0.11627,0.00013,6.67585]
[1779889584991,45.18,74812.78,85.9,-0.115,0.00013,6.62506]
[1779889585511,45.18,74812.78,85.9,-0.115,0.00013,6.62506]
[1779889586121,45.18,74812.78,85.9,-0.115,0.00013,6.62506]
[1779889586150,45.18,74819.67,85.9,-0.11413,0.00013,6.59013]
[1779889586538,45.18,74819.67,85.9,-0.11413,0.00013,6.59013]
[1779889587101,45.18,74819.67,85.9,-0.11413,0.00013,6.59013]
[1779889587113,45.18,74819.67,85.9,-0.11413,0.00013,6.59013]
[1779889587763,45.18,74821.91,86.0,-0.11386,0.00012,6.57882]
[1779889587764,45.18,74821.91,86.0,-0.11386,0.00012,6.57882]
[1779889588253,45.18,74812.1,86.0,-0.11508,0.00013,6.62844]
[1779889588947,45.18,74812.1,86.0,-0.11508,0.00013,6.62844]
[1779889589642,45.18,74807.13,86.0,-0.11571,0.00013,6.65356]
[1779889590255,45.18,74807.13,86.0,-0.11571,0.00013,6.65356]
[1779889590263,45.18,74807.13,86.0,-0.11571,0.00013,6.65356]
[1779889590373,45.18,74807.13,86.0,-0.11571,0.00013,6.65356]
[1779889593013,45.18,74813.81,86.0,-0.11476,0.00013,6.6122]
[1779889598526,45.18,74812.03,86.0,-0.11498,0.00013,6.62106]
[1779889599444,45.18,74812.03,86.0,-0.11498,0.00013,6.62106]
[1779889599548,45.18,74812.98,86.0,-0.11486,0.00013,6.61617]
[1779889599553,45.18,74812.98,86.0,-0.11486,0.00013,6.61617]
[1779889600102,45.18,74812.98,86.0,-0.11486,0.00013,6.61617]
[1779889600127,45.18,74812.98,86.0,-0.11486,0.00013,6.61617]
[1779889600131,45.18,74812.98,86.0,-0.11486,0.00013,6.61617]
[1779889600153,45.18,74812.98,86.0,-0.11486,0.00013,6.61617]
[1779889600164,45.18,74812.98,86.0,-0.11486,0.00013,6.61617]
[1779889600245,45.18,74812.98,86.0,-0.11486,0.00013,6.61617]
[1779889600276,45.18,74812.98,86.0,-0.11486,0.00013,6.61617]
[1779889600337,45.18,74812.98,86.0,-0.11486,0.00013,6.61617]
[1779889600614,45.18,74812.76,86.0,-0.11488,0.00013,6.61726]
[1779889600761,45.18,74812.76,86.0,-0.11488,0.00013,6.61726]
[1779889600920,45.18,74812.76,86.0,-0.11488,0.00013,6.61726]
[1779889600989,45.18,74812.76,86.0,-0.11488,0.00013,6.61726]
[1779889601412,45.18,74800.4,86.0,-0.11644,0.00013,6.67986]
[1779889601826,45.18,74800.4,86.0,-0.11644,0.00013,6.67986]
[1779889602452,45.18,74788.42,86.0,-0.11797,0.00013,6.74083]
[1779889603400,45.18,74780.97,86.0,-0.11893,0.00013,6.77878]
[1779889603552,45.18,74780.97,86.0,-0.11893,0.00013,6.77878]
[1779889603668,45.18,74780.97,86.0,-0.11893,0.00013,6.77878]
[1779889604233,45.18,74780.97,86.0,-0.11893,0.00013,6.77878]
[1779889604234,45.18,74780.97,86.0,-0.11893,0.00013,6.77878]
[1779889604234,45.18,74780.97,86.0,-0.11893,0.00013,6.77878]
[1779889604346,45.18,74780.97,86.0,-0.11893,0.00013,6.77878]
[1779889604924,45.18,74778.93,86.0,-0.11919,0.00013,6.78913]
[1779889605479,45.17,74764.66,86.0,-0.12104,0.00013,6.86192]
[1779889606328,45.17,74764.66,86.0,-0.12104,0.00013,6.86192]
[1779889606336,45.17,74764.66,86.0,-0.12104,0.00013,6.86192]
[1779889606375,45.17,74761.38,86.0,-0.12147,0.00013,6.87853]
[1779889608342,45.17,74756.46,86.0,-0.12211,0.00013,6.90375]
[1779889608803,45.17,74756.14,86.0,-0.12216,0.00013,6.90542]
[1779889608818,45.17,74756.14,86.0,-0.12216,0.00013,6.90542]
[1779889609286,45.17,74756.14,86.0,-0.12216,0.00013,6.90542]
[1779889610772,45.17,74754.87,86.0,-0.12232,0.00013,6.91192]
[1779889610823,45.17,74754.87,86.0,-0.12232,0.00013,6.91192]
[1779889610824,45.17,74754.87,86.0,-0.12232,0.00013,6.91192]
[1779889610846,45.17,74754.87,86.0,-0.12232,0.00013,6.91192]
[1779889610883,45.17,74754.87,86.0,-0.12232,0.00013,6.91192]
[1779889610940,45.17,74754.87,86.0,-0.12232,0.00013,6.91192]
[1779889611378,45.17,74753.56,86.0,-0.12249,0.00013,6.91839]
[1779889612035,45.17,74753.56,86.0,-0.12249,0.00013,6.91839]
[1779889612136,45.17,74766.05,86.0,-0.12085,0.00013,6.85438]
[1779889613479,45.17,74766.05,86.0,-0.12085,0.00013,6.85438]
[1779889613686,45.17,74770.33,86.0,-0.12029,0.00013,6.83245]
[1779889613886,45.17,74770.33,86.0,-0.12029,0.00013,6.83245]
[1779889614471,45.17,74770.33,86.0,-0.12029,0.00013,6.83245]
[1779889613966,45.17,74772.25,86.0,-0.12004,0.00013,6.82263]
[1779889614703,45.17,74772.25,86.0,-0.12004,0.00013,6.82263]
[1779889615212,45.17,74772.25,86.0,-0.12004,0.00013,6.82263]
[1779889615230,45.17,74772.25,86.0,-0.12004,0.00013,6.82263]
[1779889615293,45.17,74772.25,86.0,-0.12004,0.00013,6.82263]
[1779889615340,45.17,74772.25,86.0,-0.12004,0.00013,6.82263]
[1779889615729,45.17,74773.28,86.0,-0.1199,0.00013,6.81715]
[1779889616436,45.17,74773.28,86.0,-0.1199,0.00013,6.81715]
[1779889616681,45.17,74777.75,86.0,-0.11932,0.00013,6.79424]
[1779889617211,45.17,74777.75,86.0,-0.11932,0.00013,6.79424]
[1779889617792,45.17,74779.32,86.0,-0.11912,0.00013,6.78617]
[1779889619035,45.17,74776.9,86.0,-0.11943,0.00013,6.79852]
[1779889619072,45.17,74776.9,86.0,-0.11943,0.00013,6.79852]
[1779889619212,45.17,74774.22,86.0,-0.11977,0.00013,6.81204]
[1779889620034,45.17,74774.22,86.0,-0.11977,0.00013,6.81204]
[1779889621060,45.17,74770.47,86.0,-0.12026,0.00013,6.83133]
[1779889621195,45.17,74770.47,86.0,-0.12026,0.00013,6.83133]
[1779889621214,45.17,74770.47,86.0,-0.12026,0.00013,6.83133]
[1779889621460,45.17,74769.69,86.0,-0.12037,0.00013,6.83542]
[1779889621621,45.17,74769.69,86.0,-0.12037,0.00013,6.83542]
[1779889622437,45.17,74769.69,86.0,-0.12037,0.00013,6.83542]
[1779889622460,45.17,74777.25,86.0,-0.11939,0.00013,6.79671]
[1779889622707,45.17,74777.25,86.0,-0.11939,0.00013,6.79671]
[1779889622959,45.17,74777.25,86.0,-0.11939,0.00013,6.79671]
[1779889622965,45.17,74777.25,86.0,-0.11939,0.00013,6.79671]
[1779889623278,45.17,74777.25,86.0,-0.11939,0.00013,6.79671]
[1779889623599,45.17,74777.25,86.0,-0.11939,0.00013,6.79671]
[1779889623618,45.17,74779.88,86.0,-0.11904,0.00013,6.783]
[1779889623764,45.17,74779.88,86.0,-0.11904,0.00013,6.783]
[1779889623798,45.17,74779.88,86.0,-0.11904,0.00013,6.783]
[1779889624079,45.17,74779.88,86.0,-0.11904,0.00013,6.783]
[1779889624371,45.17,74779.88,86.0,-0.11904,0.00013,6.783]
[1779889624372,45.17,74797.05,86.0,-0.11683,0.00013,6.69537]
[1779889624737,45.17,74797.05,86.0,-0.11683,0.00013,6.69537]
[1779889624955,45.17,74797.05,86.0,-0.11683,0.00013,6.69537]
[1779889625042,45.17,74797.05,86.0,-0.11683,0.00013,6.69537]
[1779889626021,45.17,74805.99,86.0,-0.11569,0.00013,6.64981]
[1779889626731,45.17,74805.99,86.0,-0.11569,0.00013,6.64981]
[1779889628378,45.17,74807.26,86.0,-0.11553,0.00013,6.64321]
[1779889628400,45.17,74807.26,86.0,-0.11553,0.00013,6.64321]
[1779889628802,45.17,74808.48,86.0,-0.11537,0.00013,6.63696]
[1779889629146,45.17,74808.48,86.0,-0.11537,0.00013,6.63696]
[1779889629598,45.17,74809.7,86.0,-0.11522,0.00013,6.63077]
[1779889629742,45.17,74809.7,86.0,-0.11522,0.00013,6.63077]
[1779889629817,45.17,74809.7,86.0,-0.11522,0.00013,6.63077]
[1779889630451,45.17,74801.65,86.0,-0.11624,0.00013,6.67158]
[1779889630704,45.17,74801.65,86.0,-0.11624,0.00013,6.67158]
[1779889630810,45.17,74801.65,86.0,-0.11624,0.00013,6.67158]
[1779889630838,45.17,74801.65,86.0,-0.11624,0.00013,6.67158]
[1779889631379,45.17,74801.65,86.0,-0.11624,0.00013,6.67158]
[1779889631464,45.17,74791.44,86.0,-0.11754,0.00013,6.72341]
[1779889632249,45.17,74791.44,86.0,-0.11754,0.00013,6.72341]
[1779889632538,45.17,74791.44,86.0,-0.11754,0.00013,6.72341]
[1779889633199,45.17,74790.68,86.0,-0.11763,0.00013,6.72713]
[1779889633295,45.17,74790.68,86.0,-0.11763,0.00013,6.72713]
[1779889633632,45.16,74793.97,86.0,-0.1172,0.00013,6.71002]
[1779889633685,45.16,74793.97,86.0,-0.1172,0.00013,6.71002]
[1779889633792,45.16,74793.97,86.0,-0.1172,0.00013,6.71002]
[1779889635184,45.16,74788.6,86.0,-0.11789,0.00013,6.73737]
[1779889635325,45.16,74788.6,86.0,-0.11789,0.00013,6.73737]
[1779889635363,45.16,74788.6,86.0,-0.11789,0.00013,6.73737]
[1779889635420,45.16,74788.6,86.0,-0.11789,0.00013,6.73737]
[1779889635457,45.16,74783.91,86.0,-0.11849,0.00013,6.76107]
[1779889637275,45.16,74774.26,86.0,-0.11974,0.00013,6.81053]
[1779889637982,45.16,74767.76,86.0,-0.12059,0.00013,6.84392]
[1779889638844,45.16,74767.76,86.0,-0.12059,0.00013,6.84392]
[1779889638863,45.16,74767.76,86.0,-0.12059,0.00013,6.84392]
[1779889638901,45.16,74767.76,86.0,-0.12059,0.00013,6.84392]
[1779889638908,45.16,74767.76,86.0,-0.12059,0.00013,6.84392]
[1779889638930,45.16,74767.76,86.0,-0.12059,0.00013,6.84392]
[1779889639477,45.16,74767.76,86.0,-0.12059,0.00013,6.84392]
[1779889639546,45.16,74758.68,86.0,-0.12178,0.00013,6.89056]
[1779889640252,45.16,74758.68,86.0,-0.12178,0.00013,6.89056]
[1779889642735,45.16,74763.28,86.0,-0.12118,0.00013,6.86702]
[1779889642744,45.16,74763.28,86.0,-0.12118,0.00013,6.86702]
[1779889642768,45.16,74763.28,86.0,-0.12118,0.00013,6.86702]
[1779889644348,45.17,74768.22,86.0,-0.12053,0.00013,6.8418]
[1779889645733,45.17,74774.38,86.0,-0.11974,0.00013,6.81052]
[1779889646467,45.17,74774.38,86.0,-0.11974,0.00013,6.81052]
[1779889646589,45.17,74777.65,86.0,-0.11932,0.00013,6.79413]
[1779889647436,45.17,74777.65,86.0,-0.11932,0.00013,6.79413]
[1779889647541,45.17,74777.65,86.0,-0.11932,0.00013,6.79413]
[1779889647574,45.17,74777.65,86.0,-0.11932,0.00013,6.79413]
[1779889647551,45.17,74779.72,86.0,-0.11905,0.00013,6.78354]
[1779889647766,45.17,74779.72,86.0,-0.11905,0.00013,6.78354]
[1779889648364,45.17,74779.72,86.0,-0.11905,0.00013,6.78354]
[1779889649725,45.17,74788.14,86.0,-0.11796,0.00013,6.74036]
[1779889650380,45.17,74788.14,86.0,-0.11796,0.00013,6.74036]
[1779889650659,45.17,74788.31,86.0,-0.11794,0.00013,6.73928]
[1779889651474,45.17,74788.31,86.0,-0.11794,0.00013,6.73928]
[1779889652734,45.16,74789.73,86.0,-0.11764,0.00013,6.72431]
[1779889652740,45.16,74789.73,86.0,-0.11764,0.00013,6.72431]
[1779889652883,45.16,74789.73,94.4,-0.11764,0.00013,6.72431]
[1779889652894,45.16,74789.73,94.4,-0.11764,0.00013,6.72431]
[1779889653347,45.16,74789.73,94.4,-0.11764,0.00013,6.72431]
[1779889653368,45.16,74789.73,94.4,-0.11764,0.00013,6.72431]
[1779889654489,45.16,74790.37,94.4,-0.11755,0.00013,6.72068]
[1779889656297,45.16,74792.24,94.4,-0.1173,0.00013,6.71098]
[1779889656907,45.16,74788.31,94.4,-0.1178,0.00013,6.73083]
[1779889656977,45.16,74788.31,94.4,-0.1178,0.00013,6.73083]
[1779889657504,45.16,74788.31,94.4,-0.1178,0.00013,6.73083]
[1779889660346,45.16,74784.05,94.4,-0.11833,0.00013,6.7517]
[1779889661498,45.16,74786.08,94.4,-0.11806,0.00013,6.74114]
[1779889661502,45.16,74786.08,94.4,-0.11806,0.00013,6.74114]
[1779889661519,45.15,74786.18,94.4,-0.11805,0.00013,6.74043]
[1779889663559,45.15,74785.18,94.4,-0.11817,0.00013,6.74553]
[1779889663712,45.15,74784.67,94.4,-0.11822,0.00013,6.74725]
[1779889664333,45.15,74784.67,94.4,-0.11822,0.00013,6.74725]
[1779889665080,45.15,74784.44,94.4,-0.11824,0.00013,6.74798]
[1779889665505,45.15,74778.67,94.4,-0.11897,0.00013,6.77695]
[1779889665821,45.15,74778.67,94.4,-0.11897,0.00013,6.77695]
[1779889670201,45.14,74778.82,94.4,-0.11891,0.00013,6.77472]
[1779889670298,45.14,74778.82,94.4,-0.11891,0.00013,6.77472]
[1779889671449,45.13,74786.69,94.4,-0.11788,0.00013,6.73361]
[1779889673365,45.13,74791.74,94.4,-0.11721,0.00013,6.70706]
[1779889675500,45.12,74805.46,94.4,-0.11544,0.00013,6.63623]
[1779889678627,45.12,74798.52,94.4,-0.1163,0.00013,6.67062]
[1779889679941,45.12,74797.83,94.5,-0.11638,0.00013,6.67413]
[1779889681925,45.12,74798.9,94.5,-0.11623,0.00013,6.66802]
[1779889681946,45.12,74798.9,94.5,-0.11623,0.00013,6.66802]
[1779889682166,45.12,74798.9,94.5,-0.11623,0.00013,6.66802]
[1779889682296,45.12,74798.9,94.5,-0.11623,0.00013,6.66802]
[1779889682302,45.12,74798.9,94.5,-0.11623,0.00013,6.66802]
[1779889682407,45.12,74798.9,94.5,-0.11623,0.00013,6.66802]
[1779889682641,45.12,74798.9,94.5,-0.11623,0.00013,6.66802]
[1779889682494,45.12,74815.09,94.5,-0.11418,0.00013,6.58548]
[1779889682665,45.12,74815.09,94.5,-0.11418,0.00013,6.58548]
[1779889682889,45.12,74815.09,94.5,-0.11418,0.00013,6.58548]
[1779889683085,45.12,74815.09,94.5,-0.11418,0.00013,6.58548]
[1779889683118,45.12,74815.09,94.5,-0.11418,0.00013,6.58548]
[1779889683380,45.11,74841.7,94.5,-0.11085,0.00012,6.45022]
[1779889683810,45.11,74841.7,94.5,-0.11085,0.00012,6.45022]
[1779889685350,45.11,74844.9,94.5,-0.11044,0.00012,6.43341]
[1779889687541,45.1,74847.83,94.5,-0.11005,0.00012,6.41717]
[1779889687595,45.1,74847.83,94.5,-0.11005,0.00012,6.41717]
[1779889688284,45.1,74851.11,94.5,-0.10964,0.00012,6.40021]
[1779889688646,45.1,74858.15,94.5,-0.10877,0.00012,6.36443]
[1779889690129,45.1,74859.45,94.5,-0.10861,0.00012,6.35791]
[1779889690403,45.09,74851.32,94.5,-0.10959,0.00012,6.39832]
[1779889695438,45.08,74850.75,94.5,-0.10961,0.00012,6.39904]
[1779889700473,45.07,74854.16,94.5,-0.10914,0.00012,6.37975]
[1779889702487,45.07,74862.66,94.5,-0.10809,0.00012,6.33628]
[1779889704501,45.07,74868.89,94.5,-0.10732,0.00012,6.30405]
[1779889707522,45.06,74862.09,94.5,-0.10812,0.00012,6.33716]
[1779889708989,45.06,74865.52,94.5,-0.10769,0.00012,6.31963]
[1779889714572,45.05,74858.91,94.5,-0.10834,0.00012,6.34347]
[1779889719607,45.04,74855.62,94.5,-0.1087,0.00012,6.35811]
[1779889720586,45.04,74855.62,94.5,-0.1087,0.00012,6.35811]
[1779889721570,45.04,74851.7,94.5,-0.10916,0.00012,6.37742]
[1779889721621,45.04,74844.82,94.5,-0.10999,0.00012,6.41163]
[1779889722393,45.04,74844.82,94.5,-0.10999,0.00012,6.41163]
[1779889725652,45.03,74840.55,94.5,-0.11048,0.00012,6.43176]
[1779889729816,45.02,74836.52,94.5,-0.11092,0.00012,6.44964]
[1779889730684,45.02,74843.95,94.5,-0.11,0.00012,6.41168]
[1779889732151,45.01,74847.56,94.5,-0.10954,0.00012,6.39305]
[1779889735367,45.01,74856.77,94.5,-0.10839,0.00012,6.34555]
[1779889740641,45.0,74860.03,94.5,-0.10797,0.00012,6.32771]
[1779889740862,45.0,74858.94,94.5,-0.10808,0.00012,6.33252]
[1779889744043,45.0,74855.61,94.5,-0.10847,0.00012,6.34854]
[1779889746297,44.99,74856.35,94.5,-0.10836,0.00012,6.34413]
[1779889751839,44.98,74852.56,94.5,-0.10876,0.00012,6.36064]
[1779889756877,44.97,74854.38,94.5,-0.1085,0.00012,6.34968]
[1779889758891,44.97,74861.81,94.5,-0.10758,0.00012,6.31168]
[1779889760553,44.97,74861.81,94.5,-0.10758,0.00012,6.31168]
[1779889761654,44.96,74850.63,94.5,-0.10892,0.00012,6.36692]
[1779889761976,44.96,74850.63,94.5,-0.10892,0.00012,6.36692]
[1779889762311,44.96,74850.63,94.5,-0.10892,0.00012,6.36692]
[1779889762732,44.96,74835.86,94.5,-0.11071,0.00012,6.4409]
[1779889763298,44.96,74835.86,94.5,-0.11071,0.00012,6.4409]
[1779889765322,44.96,74832.05,94.5,-0.11116,0.00012,6.45915]
[1779889765983,44.96,74832.66,94.5,-0.11108,0.00012,6.45607]
[1779889767310,44.95,74832.81,94.5,-0.11105,0.00012,6.45481]
[1779889768481,44.95,74835.27,94.5,-0.11073,0.00012,6.4414]
[1779889769696,44.95,74837.44,94.5,-0.11046,0.00012,6.43044]
[1779889771449,44.94,74843.08,94.5,-0.10963,0.00012,6.3933]
[1779889772144,44.94,74843.08,94.5,-0.10963,0.00012,6.3933]
[1779889772615,44.94,74835.58,94.5,-0.11053,0.00012,6.43027]
[1779889772887,44.94,74835.58,94.5,-0.11053,0.00012,6.43027]
[1779889773330,44.94,74827.91,94.5,-0.11148,0.00012,6.46905]
[1779889774655,44.94,74827.91,94.5,-0.11148,0.00012,6.46905]
[1779889774958,44.93,74828.28,94.5,-0.11141,0.00012,6.46614]
[1779889775816,44.93,74829.07,94.5,-0.11131,0.00012,6.46214]
[1779889776032,44.93,74829.07,94.5,-0.11131,0.00012,6.46214]
[1779889776219,44.93,74829.07,94.5,-0.11131,0.00012,6.46214]
[1779889776242,44.93,74829.07,94.5,-0.11131,0.00012,6.46214]
[1779889776562,44.93,74816.56,94.5,-0.11285,0.00013,6.52504]
[1779889776982,44.93,74816.56,94.5,-0.11285,0.00013,6.52504]
[1779889777200,44.93,74816.56,94.5,-0.11285,0.00013,6.52504]
[1779889777210,44.93,74804.85,94.5,-0.11431,0.00013,6.58397]
[1779889778726,44.93,74804.85,94.5,-0.11431,0.00013,6.58397]
[1779889779486,44.92,74794.13,94.5,-0.11565,0.00013,6.63773]
[1779889780931,44.92,74796.53,94.5,-0.11533,0.00013,6.62498]
[1779889782268,44.92,74794.03,94.5,-0.11565,0.00013,6.63773]
[1779889782600,44.92,74794.03,94.5,-0.11565,0.00013,6.63773]
[1779889782660,44.92,74799.49,94.5,-0.11494,0.00013,6.60939]
[1779889783950,44.92,74802.94,94.5,-0.11451,0.00013,6.59181]
[1779889784435,44.92,74810.42,94.5,-0.11355,0.00013,6.55331]
[1779889785565,44.92,74810.42,94.5,-0.11355,0.00013,6.55331]
[1779889785569,44.92,74810.42,94.5,-0.11355,0.00013,6.55331]
[1779889785634,44.91,74815.56,94.5,-0.11289,0.00013,6.52647]
[1779889786196,44.91,74815.56,94.5,-0.11289,0.00013,6.52647]
[1779889786284,44.91,74815.56,94.5,-0.11289,0.00013,6.52647]
[1779889786978,44.91,74815.55,94.5,-0.11289,0.00013,6.52652]
[1779889787616,44.91,74816.62,94.5,-0.11273,0.00013,6.52016]
[1779889790366,44.91,74814.54,94.5,-0.11299,0.00013,6.53038]
[1779889790395,44.91,74814.54,94.5,-0.11299,0.00013,6.53038]
[1779889790712,44.91,74814.54,94.5,-0.11299,0.00013,6.53038]
[1779889790747,44.91,74814.54,94.5,-0.11299,0.00013,6.53038]
[1779889790730,44.9,74814.08,94.5,-0.11302,0.00013,6.53177]
[1779889790807,44.9,74814.08,94.5,-0.11302,0.00013,6.53177]
[1779889790865,44.9,74814.08,94.5,-0.11302,0.00013,6.53177]
[1779889790923,44.9,74814.08,94.5,-0.11302,0.00013,6.53177]
[1779889791702,44.9,74814.08,94.5,-0.11302,0.00013,6.53177]
[1779889791514,44.9,74802.2,94.5,-0.11452,0.00013,6.59222]
[1779889791994,44.9,74802.2,94.5,-0.11452,0.00013,6.59222]
[1779889792722,44.9,74802.34,94.5,-0.11448,0.00013,6.59087]
[1779889792979,44.9,74802.34,94.5,-0.11448,0.00013,6.59087]
[1779889793138,44.9,74802.34,94.5,-0.11448,0.00013,6.59087]
[1779889794624,44.9,74806.65,94.5,-0.11394,0.00013,6.56892]
[1779889794707,44.9,74811.55,94.5,-0.11332,0.00013,6.54371]
[1779889794800,44.9,74811.55,94.5,-0.11332,0.00013,6.54371]
[1779889795400,44.9,74805.22,94.5,-0.11411,0.00013,6.57592]
[1779889796018,44.9,74805.22,94.5,-0.11411,0.00013,6.57592]
[1779889797907,44.9,74803.56,94.5,-0.11431,0.00013,6.58384]
[1779889799132,44.9,74801.1,94.5,-0.11462,0.00013,6.59638]
[1779889801062,44.9,74799.67,94.5,-0.11479,0.00013,6.60327]
[1779889801370,44.9,74799.67,94.5,-0.11479,0.00013,6.60327]
[1779889801788,44.9,74799.67,94.5,-0.11479,0.00013,6.60327]
[1779889801531,44.89,74800.67,94.5,-0.11466,0.00013,6.59797]
[1779889801806,44.89,74800.67,94.5,-0.11466,0.00013,6.59797]
[1779889802568,44.89,74813.31,94.5,-0.11306,0.00013,6.53317]
[1779889802953,44.89,74813.31,94.5,-0.11306,0.00013,6.53317]
[1779889804976,44.89,74823.48,94.5,-0.11176,0.00012,6.48037]
[1779889806148,44.88,74822.59,94.5,-0.11186,0.00012,6.48436]
[1779889807137,44.88,74821.55,94.5,-0.11197,0.00012,6.48911]
[1779889807159,44.88,74821.55,94.5,-0.11197,0.00012,6.48911]
[1779889807174,44.88,74821.55,94.5,-0.11197,0.00012,6.48911]
[1779889807571,44.88,74829.56,94.5,-0.11097,0.00012,6.44797]
[1779889809425,44.87,74836.96,94.5,-0.11003,0.00012,6.4096]
[1779889810769,44.87,74836.96,94.5,-0.11003,0.00012,6.4096]
[1779889810800,44.87,74839.05,94.5,-0.10975,0.00012,6.39821]
[1779889810824,44.87,74839.05,94.5,-0.10975,0.00012,6.39821]
[1779889810997,44.87,74839.05,94.5,-0.10975,0.00012,6.39821]
[1779889811803,44.87,74835.07,94.5,-0.11023,0.00012,6.41789]
[1779889812032,44.87,74835.07,94.5,-0.11023,0.00012,6.41789]
[1779889812094,44.87,74835.07,94.5,-0.11023,0.00012,6.41789]
[1779889812694,44.87,74822.84,94.5,-0.11175,0.00012,6.47983]
[1779889815455,44.87,74817.15,94.5,-0.11244,0.00012,6.50816]
[1779889815852,44.87,74817.15,94.5,-0.11244,0.00012,6.50816]
[1779889815885,44.87,74817.15,94.5,-0.11244,0.00012,6.50816]
[1779889815724,44.86,74800.12,94.5,-0.11458,0.00013,6.59456]
[1779889816002,44.86,74800.12,94.5,-0.11458,0.00013,6.59456]
[1779889816077,44.86,74800.12,94.5,-0.11458,0.00013,6.59456]
[1779889816361,44.86,74800.12,94.5,-0.11458,0.00013,6.59456]
[1779889816489,44.86,74800.12,94.5,-0.11458,0.00013,6.59456]
[1779889817014,44.86,74800.12,94.5,-0.11458,0.00013,6.59456]
[1779889816636,44.86,74771.1,94.5,-0.1183,0.00013,6.74307]
[1779889817819,44.86,74771.1,94.5,-0.1183,0.00013,6.74307]
[1779889817939,44.86,74771.1,94.5,-0.1183,0.00013,6.74307]
[1779889817958,44.86,74771.1,94.5,-0.1183,0.00013,6.74307]
[1779889818146,44.86,74771.1,94.5,-0.1183,0.00013,6.74307]
[1779889818230,44.86,74766.03,94.5,-0.11896,0.00013,6.76912]
[1779889818917,44.86,74766.03,94.5,-0.11896,0.00013,6.76912]
[1779889818974,44.86,74762.62,94.5,-0.11939,0.00013,6.78623]
[1779889819346,44.86,74762.62,94.5,-0.11939,0.00013,6.78623]
[1779889819939,44.86,74762.62,94.5,-0.11939,0.00013,6.78623]
[1779889819947,44.86,74762.62,94.5,-0.11939,0.00013,6.78623]
[1779889819979,44.86,74762.62,94.5,-0.11939,0.00013,6.78623]
[1779889820989,44.86,74759.98,94.5,-0.11974,0.00013,6.79981]
[1779889821953,44.86,74756.05,94.5,-0.12025,0.00013,6.82004]
[1779889825696,44.86,74752.48,94.5,-0.12069,0.00013,6.83736]
[1779889827292,44.85,74750.95,94.5,-0.12088,0.00013,6.84464]
[1779889827684,44.85,74750.95,94.5,-0.12088,0.00013,6.84464]
[1779889827826,44.85,74750.95,94.5,-0.12088,0.00013,6.84464]
[1779889828578,44.85,74753.08,94.5,-0.12059,0.00013,6.83335]
[1779889830737,44.85,74754.55,94.5,-0.12038,0.00013,6.82518]
[1779889830762,44.85,74754.55,94.5,-0.12038,0.00013,6.82518]
[1779889831745,44.85,74755.9,94.5,-0.1202,0.00013,6.81794]
[1779889831845,44.85,74755.9,94.5,-0.1202,0.00013,6.81794]
[1779889831835,44.85,74765.84,94.5,-0.11879,0.00013,6.75916]
[1779889831935,44.85,74765.84,94.5,-0.11879,0.00013,6.75916]
[1779889832130,44.85,74765.84,94.5,-0.11879,0.00013,6.75916]
[1779889832826,44.85,74780.03,94.5,-0.11695,0.00013,6.68613]
[1779889833543,44.84,74790.56,94.5,-0.11559,0.00013,6.63192]
[1779889835821,44.84,74780.62,94.5,-0.11685,0.00013,6.68231]
[1779889840969,44.83,74783.19,94.5,-0.11648,0.00013,6.66756]
[1779889841599,44.83,74789.94,94.5,-0.11561,0.00013,6.63273]
[1779889843712,44.83,74791.34,94.5,-0.11543,0.00013,6.62534]
[1779889846962,44.83,74798.51,94.5,-0.11449,0.00013,6.58791]
[1779889847398,44.83,74798.51,94.5,-0.11449,0.00013,6.58791]
[1779889851391,44.82,74800.18,94.5,-0.11427,0.00013,6.57868]
[1779889851677,44.82,74808.92,94.5,-0.11316,0.00013,6.53397]
[1779889852858,44.82,74816.31,94.5,-0.11223,0.00012,6.49628]
[1779889853255,44.82,74816.31,94.5,-0.11223,0.00012,6.49628]
[1779889857715,44.82,74819.59,94.5,-0.11182,0.00012,6.47952]
[1779889857723,44.82,74819.59,94.5,-0.11182,0.00012,6.47952]
[1779889857787,44.82,74821.29,94.5,-0.11161,0.00012,6.47087]
[1779889858016,44.82,74821.29,94.5,-0.11161,0.00012,6.47087]
[1779889858339,44.82,74821.29,94.5,-0.11161,0.00012,6.47087]
[1779889858485,44.82,74821.29,94.5,-0.11161,0.00012,6.47087]
[1779889858729,44.82,74837.51,94.5,-0.10959,0.00012,6.38843]
[1779889859053,44.82,74837.51,94.5,-0.10959,0.00012,6.38843]
[1779889859181,44.82,74837.51,94.5,-0.10959,0.00012,6.38843]
[1779889859736,44.82,74846.74,94.5,-0.10846,0.00012,6.34168]
[1779889861829,44.82,74847.21,94.5,-0.1084,0.00012,6.33899]
[1779889864122,44.82,74847.56,94.5,-0.10833,0.00012,6.33628]
[1779889864727,44.82,74847.56,94.5,-0.10833,0.00012,6.33628]
[1779889864749,44.82,74847.56,94.5,-0.10833,0.00012,6.33628]
[1779889864763,44.82,74847.56,94.5,-0.10833,0.00012,6.33628]
[1779889864772,44.81,74850.88,94.5,-0.10792,0.00012,6.31923]
[1779889865200,44.81,74850.88,94.5,-0.10792,0.00012,6.31923]
[1779889865276,44.81,74850.88,94.5,-0.10792,0.00012,6.31923]
[1779889865779,44.81,74850.65,94.5,-0.10795,0.00012,6.32032]
[1779889867349,44.81,74849.45,94.5,-0.10809,0.00012,6.32608]
[1779889867513,44.81,74849.45,94.5,-0.10809,0.00012,6.32608]
[1779889867623,44.81,74849.45,94.5,-0.10809,0.00012,6.32608]
[1779889868692,44.81,74847.27,94.5,-0.10834,0.00012,6.33678]
[1779889869238,44.81,74846.56,94.5,-0.10842,0.00012,6.34006]
[1779889869281,44.81,74846.56,94.5,-0.10842,0.00012,6.34006]
[1779889874710,44.8,74852.23,94.5,-0.1077,0.00012,6.30997]
[1779889874800,44.8,74852.23,94.5,-0.1077,0.00012,6.30997]
[1779889874860,44.8,74852.23,94.5,-0.1077,0.00012,6.30997]
[1779889875858,44.8,74862.87,94.5,-0.1064,0.00012,6.2559]
[1779889876942,44.8,74854.67,94.5,-0.10738,0.00012,6.29687]
[1779889877214,44.8,74854.67,94.5,-0.10738,0.00012,6.29687]
[1779889877959,44.8,74848.73,94.5,-0.1081,0.00012,6.32659]
[1779889879318,44.8,74847.26,94.5,-0.10827,0.00012,6.33374]
[1779889881010,44.79,74849.22,94.5,-0.10802,0.00012,6.32325]
[1779889885718,44.79,74847.45,94.5,-0.1082,0.00012,6.33066]
[1779889886212,44.78,74846.59,94.5,-0.1083,0.00012,6.33469]
[1779889886224,44.78,74846.59,94.5,-0.1083,0.00012,6.33469]
[1779889886233,44.78,74846.59,94.5,-0.1083,0.00012,6.33469]
[1779889886786,44.78,74846.59,94.5,-0.1083,0.00012,6.33469]
[1779889886977,44.78,74834.24,94.5,-0.10981,0.00012,6.3971]
[1779889887224,44.78,74834.24,94.5,-0.10981,0.00012,6.3971]
[1779889887983,44.78,74817.51,94.5,-0.11187,0.00012,6.48166]
[1779889890190,44.78,74818.36,94.5,-0.11176,0.00012,6.47694]
[1779889890745,44.78,74818.36,94.5,-0.11176,0.00012,6.47694]
[1779889890797,44.78,74818.36,94.5,-0.11176,0.00012,6.47694]
[1779889890898,44.78,74828.03,94.5,-0.11055,0.00012,6.42759]
[1779889891529,44.78,74828.03,94.5,-0.11055,0.00012,6.42759]
[1779889891568,44.78,74835.89,94.5,-0.10947,0.00012,6.38004]
[1779889893237,44.78,74837.13,94.5,-0.10931,0.00012,6.37338]
[1779889895163,44.77,74839.06,94.5,-0.10905,0.00012,6.36288]
[1779889895849,44.77,74839.06,94.5,-0.10905,0.00012,6.36288]
[1779889897512,44.77,74839.93,94.5,-0.10893,0.00012,6.35777]
[1779889897568,44.77,74839.93,94.5,-0.10893,0.00012,6.35777]
[1779889898471,44.77,74837.95,94.5,-0.10916,0.00012,6.36744]
[1779889899149,44.77,74837.87,94.5,-0.10916,0.00012,6.36748]
[1779889901382,44.76,74849.03,94.5,-0.10778,0.00012,6.3101]
[1779889903236,44.76,74852.36,94.5,-0.10737,0.00012,6.29303]
[1779889904897,44.76,74863.36,94.5,-0.10603,0.00012,6.2372]
[1779889905513,44.76,74863.36,94.5,-0.10603,0.00012,6.2372]
[1779889905598,44.76,74875.54,94.5,-0.10457,0.00012,6.17596]
[1779889909888,44.75,74882.83,94.5,-0.10369,0.00012,6.13915]
[1779889910885,44.75,74882.83,94.5,-0.10369,0.00012,6.13915]
[1779889910915,44.75,74890.17,94.5,-0.10283,0.00012,6.1025]
[1779889911413,44.75,74890.17,94.5,-0.10283,0.00012,6.1025]
[1779889911460,44.75,74890.17,94.5,-0.10283,0.00012,6.1025]
[1779889911843,44.75,74898.55,94.5,-0.10185,0.00012,6.06082]
[1779889917148,44.75,74900.98,94.5,-0.10155,0.00012,6.04794]
[1779889917696,44.75,74894.5,94.5,-0.1023,0.00012,6.08]
[1779889918601,44.75,74884.61,94.5,-0.10346,0.00012,6.12909]
[1779889924236,44.74,74885.43,94.5,-0.10332,0.00012,6.12339]
[1779889926473,44.74,74890.1,94.5,-0.10277,0.00012,6.09983]
[1779889926963,44.74,74896.78,94.5,-0.10198,0.00012,6.06634]
[1779889927677,44.74,74896.78,94.5,-0.10198,0.00012,6.06634]
[1779889928293,44.74,74900.21,94.5,-0.10157,0.00012,6.04882]
[1779889929346,44.74,74900.44,94.5,-0.10153,0.00012,6.04723]
[1779889929523,44.74,74900.44,94.5,-0.10153,0.00012,6.04723]
[1779889930296,44.73,74899.55,94.5,-0.10162,0.00012,6.05121]
[1779889930543,44.73,74899.55,94.5,-0.10162,0.00012,6.05121]
[1779889930930,44.73,74899.55,94.5,-0.10162,0.00012,6.05121]
[1779889931343,44.73,74900.43,94.5,-0.1015,0.00012,6.04594]
[1779889933200,44.73,74898.14,94.5,-0.10176,0.00012,6.05688]
[1779889933618,44.73,74898.14,94.5,-0.10176,0.00012,6.05688]
[1779889936983,44.72,74901.73,94.5,-0.10131,0.00012,6.0377]
[1779889938264,44.72,74896.35,94.5,-0.10192,0.00012,6.06357]
[1779889939843,44.71,74893.13,94.5,-0.10228,0.00012,6.07914]
[1779889942479,44.71,74894.56,94.5,-0.10208,0.00012,6.07058]
[1779889942593,44.71,74894.56,94.5,-0.10208,0.00012,6.07058]
[1779889943342,44.71,74896.0,94.5,-0.1019,0.00012,6.06293]
[1779889943669,44.7,74901.93,94.5,-0.1012,0.00012,6.03298]
[1779889947512,44.7,74901.95,94.5,-0.10117,0.00012,6.03166]
[1779889948840,44.7,74901.72,94.5,-0.10119,0.00012,6.03239]
[1779889950170,44.69,74912.17,94.5,-0.09996,0.00012,5.97975]
[1779889955728,44.69,74915.4,94.5,-0.09945,0.00011,5.95498]
[1779889955816,44.69,74915.4,94.5,-0.09945,0.00011,5.95498]
[1779889956709,44.68,74924.44,94.5,-0.0984,0.00011,5.90974]
[1779889958677,44.68,74928.4,94.5,-0.09794,0.00011,5.88977]
[1779889959207,44.68,74929.92,94.5,-0.09776,0.00011,5.88208]
[1779889959840,44.68,74929.92,94.5,-0.09776,0.00011,5.88208]
[1779889960734,44.68,74933.14,94.5,-0.0974,0.00011,5.86624]
[1779889960911,44.68,74945.03,94.5,-0.09606,0.00011,5.80772]
[1779889963618,44.68,74943.14,94.5,-0.09625,0.00011,5.81624]
[1779889964113,44.67,74946.02,94.5,-0.09592,0.00011,5.80175]
[1779889964593,44.67,74946.02,94.5,-0.09592,0.00011,5.80175]
[1779889964615,44.67,74946.02,94.5,-0.09592,0.00011,5.80175]
[1779889964694,44.67,74948.05,94.5,-0.09569,0.00011,5.79146]
[1779889965717,44.67,74948.05,94.5,-0.09569,0.00011,5.79146]
[1779889966461,44.67,74947.25,94.5,-0.09576,0.00011,5.79472]
[1779889967731,44.67,74947.81,94.5,-0.09569,0.00011,5.79132]
[1779889967998,44.67,74947.81,94.5,-0.09569,0.00011,5.79132]
[1779889968226,44.66,74949.26,94.5,-0.09551,0.00011,5.78358]
[1779889968415,44.66,74949.26,94.5,-0.09551,0.00011,5.78358]
[1779889968459,44.66,74949.26,94.5,-0.09551,0.00011,5.78358]
[1779889968586,44.66,74949.26,94.5,-0.09551,0.00011,5.78358]
[1779889968636,44.66,74941.09,94.5,-0.09641,0.00011,5.82295]
[1779889969311,44.66,74941.09,94.5,-0.09641,0.00011,5.82295]
[1779889970215,44.66,74937.24,94.5,-0.09683,0.00011,5.84143]
[1779889970221,44.66,74937.24,94.5,-0.09683,0.00011,5.84143]
[1779889970510,44.66,74937.24,94.5,-0.09683,0.00011,5.84143]
[1779889970593,44.66,74937.24,94.5,-0.09683,0.00011,5.84143]
[1779889970868,44.66,74937.42,94.5,-0.0968,0.00011,5.8401]
[1779889972045,44.66,74937.42,94.5,-0.0968,0.00011,5.8401]
[1779889972827,44.65,74943.91,94.5,-0.09607,0.00011,5.80802]
[1779889973654,44.65,74943.91,94.5,-0.09607,0.00011,5.80802]
[1779889973816,44.65,74943.91,94.5,-0.09607,0.00011,5.80802]
[1779889973820,44.65,74943.91,94.5,-0.09607,0.00011,5.80802]
[1779889973901,44.65,74943.1,94.5,-0.09615,0.00011,5.81159]
[1779889976004,44.65,74951.44,94.5,-0.09519,0.00011,5.76944]
[1779889976647,44.65,74951.44,94.5,-0.09519,0.00011,5.76944]
[1779889979768,44.64,74954.83,94.5,-0.09477,0.00011,5.75107]
[1779889981462,44.63,74954.84,94.5,-0.09474,0.00011,5.74985]
[1779889984690,44.63,74958.61,94.5,-0.09429,0.00011,5.72972]
[1779889985832,44.62,74957.39,94.5,-0.09441,0.00011,5.73511]
[1779889986009,44.62,74957.39,94.5,-0.09441,0.00011,5.73511]
[1779889986217,44.62,74952.26,94.5,-0.09497,0.00011,5.75959]
[1779889986684,44.62,74942.51,94.5,-0.09604,0.00011,5.80671]
[1779889987262,44.62,74942.51,94.5,-0.09604,0.00011,5.80671]
[1779889987341,44.62,74942.51,94.5,-0.09604,0.00011,5.80671]
[1779889987431,44.62,74942.51,94.5,-0.09604,0.00011,5.80671]
[1779889987452,44.62,74942.51,94.5,-0.09604,0.00011,5.80671]
[1779889987464,44.62,74942.51,94.5,-0.09604,0.00011,5.80671]
[1779889987519,44.62,74942.51,94.5,-0.09604,0.00011,5.80671]
[1779889987560,44.62,74942.51,94.5,-0.09604,0.00011,5.80671]
[1779889987619,44.62,74942.51,94.5,-0.09604,0.00011,5.80671]
[1779889987644,44.62,74942.51,94.5,-0.09604,0.00011,5.80671]
[1779889987999,44.59,74927.69,94.5,-0.09756,0.00011,5.8729]
[1779889988699,44.59,74913.1,94.5,-0.09922,0.00011,5.94482]
[1779889989945,44.58,74906.7,94.5,-0.09995,0.00012,5.97627]
[1779889995627,44.56,74907.71,94.5,-0.09973,0.00012,5.96665]
[1779889999159,44.54,74900.57,94.5,-0.10045,0.00012,5.99762]
[1779890003429,44.54,74901.67,94.5,-0.10029,0.00012,5.99075]
[1779890003431,44.54,74901.67,94.5,-0.10029,0.00012,5.99075]
[1779890007837,44.53,74892.08,94.5,-0.10137,0.00012,6.03671]
[1779890010436,44.52,74889.11,94.5,-0.1017,0.00012,6.05069]
[1779890014846,44.52,74894.46,94.5,-0.10093,0.00012,6.01507]
[1779890019708,44.51,74896.22,94.5,-0.10068,0.00012,6.00438]
[1779890023175,44.5,74902.52,94.5,-0.09992,0.00012,5.97161]
[1779890024988,44.5,74902.45,94.5,-0.09992,0.00012,5.97163]
[1779890025921,44.5,74904.57,94.5,-0.09966,0.00012,5.96077]
[1779890025989,44.5,74904.57,94.5,-0.09966,0.00012,5.96077]
[1779890025997,44.5,74904.57,94.5,-0.09966,0.00012,5.96077]
[1779890027034,44.49,74894.57,94.5,-0.10081,0.00012,6.00994]
[1779890032153,44.49,74893.04,94.5,-0.10096,0.00012,6.01611]
[1779890032035,44.49,74887.0,94.5,-0.10165,0.00012,6.04588]
[1779890037074,44.48,74890.92,94.5,-0.10114,0.00012,6.02411]
[1779890041968,44.47,74895.71,94.5,-0.10055,0.00012,5.99864]
[1779890042883,44.47,74891.84,94.5,-0.10099,0.00012,6.01758]
[1779890046907,44.46,74885.78,94.5,-0.10166,0.00012,6.04587]
[1779890051175,44.45,74878.85,94.5,-0.10242,0.00012,6.07847]
[1779890053862,44.43,74874.09,94.5,-0.10288,0.00012,6.09774]
[1779890053872,44.43,74874.09,94.5,-0.10288,0.00012,6.09774]
[1779890053906,44.43,74874.09,94.5,-0.10288,0.00012,6.09774]
[1779890053943,44.43,74874.09,94.5,-0.10288,0.00012,6.09774]
[1779890054012,44.43,74874.09,94.5,-0.10288,0.00012,6.09774]
[1779890054101,44.43,74874.09,94.5,-0.10288,0.00012,6.09774]
[1779890054875,44.38,74889.37,94.5,-0.10086,0.00012,6.01185]
[1779890055517,44.38,74895.58,94.5,-0.10013,0.00012,5.98048]
[1779890056360,44.38,74895.58,94.5,-0.10013,0.00012,5.98048]
[1779890056721,44.38,74895.58,94.5,-0.10013,0.00012,5.98048]
[1779890056793,44.38,74895.58,94.5,-0.10013,0.00012,5.98048]
[1779890056819,44.38,74895.58,94.5,-0.10013,0.00012,5.98048]
[1779890057692,44.38,74885.43,94.5,-0.1013,0.00012,6.03057]
[1779890058419,44.38,74885.43,94.5,-0.1013,0.00012,6.03057]
[1779890059036,44.38,74874.09,94.5,-0.10263,0.00012,6.08706]
[1779890060881,44.37,74867.01,94.5,-0.10345,0.00012,6.12171]
[1779890062668,44.37,74863.27,94.5,-0.10388,0.00012,6.14004]
[1779890064060,44.37,74878.01,94.5,-0.10211,0.00012,6.06482]
[1779890064330,44.37,74878.01,94.5,-0.10211,0.00012,6.06482]
[1779890064504,44.37,74878.01,94.5,-0.10211,0.00012,6.06482]
[1779890064719,44.37,74878.01,94.5,-0.10211,0.00012,6.06482]
[1779890065008,44.37,74878.01,94.5,-0.10211,0.00012,6.06482]
[1779890065427,44.36,74882.13,94.5,-0.10161,0.00012,6.04372]
[1779890065674,44.36,74882.13,94.5,-0.10161,0.00012,6.04372]
[1779890066053,44.36,74868.84,94.5,-0.10317,0.00012,6.11007]
[1779890066939,44.36,74868.84,94.5,-0.10317,0.00012,6.11007]
[1779890067132,44.36,74850.6,94.5,-0.10535,0.00012,6.20162]
[1779890068188,44.36,74858.93,94.5,-0.10433,0.00012,6.1589]
[1779890068290,44.36,74858.93,94.5,-0.10433,0.00012,6.1589]
[1779890068825,44.36,74858.93,94.5,-0.10433,0.00012,6.1589]
[1779890069135,44.36,74858.93,94.5,-0.10433,0.00012,6.1589]
[1779890069189,44.35,74866.62,94.5,-0.1034,0.00012,6.11956]
[1779890069850,44.35,74866.62,94.5,-0.1034,0.00012,6.11956]
[1779890070145,44.35,74878.44,94.5,-0.10199,0.00012,6.05963]
[1779890072142,44.35,74879.13,94.5,-0.10179,0.00012,6.04853]
[1779890072291,44.35,74876.25,94.5,-0.10212,0.00012,6.06257]
[1779890072605,44.35,74876.25,94.5,-0.10212,0.00012,6.06257]
[1779890072787,44.35,74876.25,94.5,-0.10212,0.00012,6.06257]
[1779890075113,44.34,74871.68,94.5,-0.10264,0.00012,6.08464]
[1779890075383,44.34,74867.35,94.5,-0.10315,0.00012,6.10597]
[1779890075595,44.34,74867.35,94.5,-0.10315,0.00012,6.10597]
[1779890076691,44.34,74871.91,94.5,-0.10259,0.00012,6.08254]
[1779890076949,44.34,74879.72,94.5,-0.10166,0.00012,6.04287]
[1779890079743,44.33,74888.86,94.5,-0.10056,0.00012,5.99596]
[1779890080715,44.33,74888.86,94.5,-0.10056,0.00012,5.99596]
[1779890080773,44.33,74899.55,94.5,-0.09931,0.00012,5.94226]
[1779890081638,44.33,74899.55,94.5,-0.09931,0.00012,5.94226]
[1779890081846,44.33,74903.83,94.5,-0.09881,0.00012,5.9207]
[1779890082302,44.33,74903.83,94.5,-0.09881,0.00012,5.9207]
[1779890082785,44.33,74903.83,94.5,-0.09881,0.00012,5.9207]
[1779890082875,44.33,74903.83,94.5,-0.09881,0.00012,5.9207]
[1779890083215,44.33,74903.91,94.5,-0.09879,0.00012,5.91956]
[1779890087509,44.32,74900.1,94.5,-0.09921,0.00012,5.93785]
[1779890087690,44.32,74903.71,94.5,-0.09879,0.00012,5.91963]
[1779890088391,44.32,74903.71,94.5,-0.09879,0.00012,5.91963]
[1779890090207,44.32,74906.35,94.5,-0.09847,0.00012,5.90596]
[1779890090513,44.32,74907.9,94.5,-0.09828,0.00011,5.89775]
[1779890090590,44.32,74907.9,94.5,-0.09828,0.00011,5.89775]
[1779890090813,44.32,74907.9,94.5,-0.09828,0.00011,5.89775]
[1779890091014,44.32,74907.9,94.5,-0.09828,0.00011,5.89775]
[1779890091106,44.31,74901.2,94.5,-0.09904,0.00012,5.9306]
[1779890092177,44.31,74886.87,94.5,-0.1007,0.00012,6.00192]
[1779890093019,44.31,74878.88,94.5,-0.10163,0.00012,6.04162]
[1779890094356,44.31,74881.82,94.5,-0.10128,0.00012,6.02648]
[1779890098468,44.3,74874.57,94.5,-0.1021,0.00012,6.06127]
[1779890100373,44.3,74870.07,94.5,-0.10261,0.00012,6.08302]
[1779890100792,44.3,74870.07,94.5,-0.10261,0.00012,6.08302]
[1779890101947,44.29,74857.8,94.5,-0.10405,0.00012,6.14395]
[1779890105258,44.24,74853.16,94.5,-0.10433,0.00012,6.15533]
[1779890110710,44.16,74849.22,94.5,-0.10438,0.00012,6.15743]
[1779890114216,44.12,74855.66,94.5,-0.10344,0.00012,6.11777]
[1779890114259,44.12,74855.66,94.5,-0.10344,0.00012,6.11777]
[1779890118088,44.12,74862.73,94.5,-0.10257,0.00012,6.0806]
[1779890119426,44.11,74859.82,94.5,-0.10289,0.00012,6.09444]
[1779890120597,44.11,74859.84,94.5,-0.10288,0.00012,6.09389]
[1779890121638,44.11,74856.34,94.5,-0.10329,0.00012,6.11115]
[1779890121828,44.11,74856.34,94.5,-0.10329,0.00012,6.11115]
[1779890122436,44.11,74854.12,94.5,-0.10354,0.00012,6.12191]
[1779890125441,44.1,74853.69,94.5,-0.10356,0.00012,6.1226]
[1779890130746,44.09,74862.45,94.5,-0.10245,0.00012,6.0754]
[1779890134182,44.08,74868.24,94.5,-0.10163,0.00012,6.03772]
[1779890134294,44.08,74868.24,94.5,-0.10163,0.00012,6.03772]
[1779890134299,44.08,74868.24,94.5,-0.10163,0.00012,6.03772]
[1779890134814,44.08,74868.24,94.5,-0.10163,0.00012,6.03772]
[1779890135267,44.08,74861.75,94.5,-0.10239,0.00012,6.07012]
[1779890136286,44.08,74858.49,94.5,-0.10277,0.00012,6.0862]
[1779890140736,44.07,74861.71,94.5,-0.10234,0.00012,6.0681]
[1779890141617,44.07,74865.2,94.5,-0.10192,0.00012,6.05005]
[1779890141687,44.07,74865.2,94.5,-0.10192,0.00012,6.05005]
[1779890141875,44.07,74859.28,94.5,-0.10262,0.00012,6.07959]
[1779890143374,44.06,74854.9,94.5,-0.10313,0.00012,6.10134]
[1779890148752,44.05,74849.98,94.5,-0.10366,0.00012,6.12389]
[1779890150499,44.05,74848.27,94.5,-0.10385,0.00012,6.13158]
[1779890153950,44.04,74846.91,94.5,-0.10398,0.00012,6.13696]
[1779890154817,44.04,74841.22,94.5,-0.10465,0.00012,6.16539]
[1779890155300,44.04,74841.22,94.5,-0.10465,0.00012,6.16539]
[1779890154925,44.04,74832.34,94.5,-0.10572,0.00012,6.21009]
[1779890156473,44.03,74830.36,94.5,-0.10595,0.00012,6.21959]
[1779890157093,44.03,74830.14,94.5,-0.10596,0.00012,6.22009]
[1779890157507,44.03,74830.14,94.5,-0.10596,0.00012,6.22009]
[1779890158259,44.03,74830.14,94.5,-0.10596,0.00012,6.22009]
[1779890158264,44.03,74828.96,94.5,-0.10609,0.00012,6.22577]
[1779890162090,44.02,74830.13,94.5,-0.10591,0.00012,6.21793]
[1779890167509,44.0,74833.68,94.5,-0.10539,0.00012,6.19621]
[1779890168476,44.0,74837.7,94.5,-0.10489,0.00012,6.17513]
[1779890172406,43.99,74834.41,94.5,-0.10524,0.00012,6.18971]
[1779890172725,43.99,74834.41,94.5,-0.10524,0.00012,6.18971]
[1779890173053,43.99,74831.3,94.5,-0.1056,0.00012,6.20501]
[1779890173553,43.99,74831.3,94.5,-0.1056,0.00012,6.20501]
[1779890174059,43.99,74830.62,94.5,-0.10568,0.00012,6.20818]
[1779890177509,43.98,74830.3,94.5,-0.10567,0.00012,6.20803]
[1779890178088,43.98,74830.92,94.5,-0.10558,0.00012,6.20427]
[1779890180038,43.97,74828.48,94.5,-0.10588,0.00012,6.21643]
[1779890180045,43.97,74828.48,94.5,-0.10588,0.00012,6.21643]
[1779890180102,43.97,74828.22,94.5,-0.1059,0.00012,6.21744]
[1779890182101,43.97,74829.8,94.5,-0.1057,0.00012,6.2093]
[1779890182116,43.97,74828.78,94.5,-0.10583,0.00012,6.21446]
[1779890187151,43.97,74827.93,94.5,-0.1059,0.00012,6.21722]
[1779890188276,43.97,74827.93,94.5,-0.1059,0.00012,6.21722]
[1779890188822,43.96,74828.16,94.5,-0.10586,0.00012,6.21573]
[1779890189221,43.96,74828.16,94.5,-0.10586,0.00012,6.21573]
[1779890189307,43.96,74828.16,94.5,-0.10586,0.00012,6.21573]
[1779890189316,43.96,74834.35,94.5,-0.1051,0.00012,6.18379]
[1779890190342,43.96,74838.6,94.5,-0.10457,0.00012,6.16179]
[1779890193344,43.96,74837.26,94.5,-0.10462,0.00012,6.16086]
[1779890193438,43.96,74837.21,94.5,-0.10462,0.00012,6.16088]
[1779890194317,43.96,74837.21,94.5,-0.10462,0.00012,6.16088]
[1779890194335,43.96,74835.86,94.5,-0.10478,0.00012,6.16752]
[1779890194626,43.96,74835.86,94.5,-0.10478,0.00012,6.16752]
[1779890194783,43.96,74835.86,94.5,-0.10478,0.00012,6.16752]
[1779890194796,43.96,74835.86,94.5,-0.10478,0.00012,6.16752]
[1779890194813,43.96,74835.86,94.5,-0.10478,0.00012,6.16752]
[1779890194884,43.96,74835.86,94.5,-0.10478,0.00012,6.16752]
[1779890195119,43.96,74835.86,94.5,-0.10478,0.00012,6.16752]
[1779890195150,43.96,74835.86,94.5,-0.10478,0.00012,6.16752]
[1779890195299,43.96,74835.86,94.5,-0.10478,0.00012,6.16752]
[1779890195216,43.96,74841.72,94.5,-0.10407,0.00012,6.13766]
[1779890195444,43.96,74841.72,94.5,-0.10407,0.00012,6.13766]
[1779890195805,43.96,74841.72,94.5,-0.10407,0.00012,6.13766]
[1779890196046,43.96,74841.72,94.5,-0.10407,0.00012,6.13766]
[1779890196095,43.96,74841.72,94.5,-0.10407,0.00012,6.13766]
[1779890196201,43.96,74841.72,94.5,-0.10407,0.00012,6.13766]
[1779890199279,43.95,74842.54,94.5,-0.10393,0.00012,6.13176]
[1779890199615,43.95,74842.14,94.5,-0.10397,0.00012,6.13331]
[1779890200129,43.95,74842.14,94.5,-0.10397,0.00012,6.13331]
[1779890200327,43.94,74853.81,94.5,-0.10255,0.00012,6.07351]
[1779890201423,43.94,74858.27,94.5,-0.10201,0.00012,6.0505]
[1779890202184,43.94,74858.27,94.5,-0.10201,0.00012,6.0505]
[1779890202434,43.94,74858.11,94.5,-0.10202,0.00012,6.05094]
[1779890203349,43.94,74851.62,94.5,-0.10279,0.00012,6.08349]
[1779890203473,43.94,74851.62,94.5,-0.10279,0.00012,6.08349]
[1779890203569,43.94,74851.62,94.5,-0.10279,0.00012,6.08349]
[1779890204355,43.94,74845.34,94.5,-0.10353,0.00012,6.11498]
[1779890205025,43.94,74845.34,94.5,-0.10353,0.00012,6.11498]
[1779890205094,43.94,74845.34,94.5,-0.10353,0.00012,6.11498]
[1779890205366,43.94,74845.34,94.5,-0.10353,0.00012,6.11498]
[1779890205926,43.93,74846.35,94.5,-0.1034,0.00012,6.10939]
[1779890210775,43.92,74848.38,94.5,-0.1031,0.00012,6.0969]
[1779890211169,43.92,74848.38,94.5,-0.1031,0.00012,6.0969]
[1779890212412,43.92,74854.96,94.5,-0.10229,0.00012,6.0626]
[1779890218040,43.91,74858.57,94.5,-0.10183,0.00012,6.04286]
[1779890223489,43.9,74854.32,94.5,-0.10228,0.00012,6.06186]
[1779890226852,43.9,74853.95,94.5,-0.1023,0.00012,6.06298]
[1779890226928,43.9,74853.95,94.5,-0.1023,0.00012,6.06298]
[1779890227126,43.9,74864.38,94.5,-0.10105,0.00012,6.00945]
[1779890228361,43.9,74864.38,94.5,-0.10105,0.00012,6.00945]
[1779890229737,43.89,74871.62,94.5,-0.10018,0.00012,5.97259]
[1779890230367,43.89,74871.62,94.5,-0.10018,0.00012,5.97259]
[1779890230964,43.89,74878.48,94.5,-0.09937,0.00012,5.93752]
[1779890231873,43.89,74878.48,94.5,-0.09937,0.00012,5.93752]
[1779890232393,43.89,74878.48,94.5,-0.09937,0.00012,5.93752]
[1779890233522,43.89,74880.59,94.5,-0.09911,0.00012,5.92634]
[1779890234379,43.89,74880.59,94.5,-0.09911,0.00012,5.92634]
[1779890235038,43.89,74891.24,94.5,-0.09786,0.00012,5.87257]
[1779890236007,43.89,74897.37,94.5,-0.09715,0.00012,5.84181]
[1779890237446,43.89,74898.91,94.5,-0.09698,0.00012,5.83411]
[1779890237508,43.89,74898.91,94.5,-0.09698,0.00012,5.83411]
[1779890237532,43.89,74898.91,94.5,-0.09698,0.00012,5.83411]
[1779890237588,43.89,74898.91,94.5,-0.09698,0.00012,5.83411]
[1779890237722,43.89,74898.91,94.5,-0.09698,0.00012,5.83411]
[1779890237823,43.89,74898.91,94.5,-0.09698,0.00012,5.83411]
[1779890238032,43.89,74898.91,94.5,-0.09698,0.00012,5.83411]
[1779890238047,43.89,74898.91,94.5,-0.09698,0.00012,5.83411]
[1779890238066,43.89,74898.91,94.5,-0.09698,0.00012,5.83411]
[1779890238172,43.89,74898.91,94.5,-0.09698,0.00012,5.83411]
[1779890238402,43.89,74898.91,94.5,-0.09698,0.00012,5.83411]
[1779890238322,43.89,74907.36,94.5,-0.096,0.00011,5.79158]
[1779890238619,43.89,74907.36,94.5,-0.096,0.00011,5.79158]
[1779890238849,43.89,74907.36,94.5,-0.096,0.00011,5.79158]
[1779890239156,43.89,74907.36,94.5,-0.096,0.00011,5.79158]
[1779890239945,43.88,74913.18,94.5,-0.09533,0.00011,5.76206]
[1779890239954,43.88,74913.18,94.5,-0.09533,0.00011,5.76206]
[1779890240342,43.88,74913.18,94.5,-0.09533,0.00011,5.76206]
[1779890240406,43.88,74922.05,94.5,-0.09431,0.00011,5.71753]
[1779890242025,43.88,74926.11,94.5,-0.09386,0.00011,5.69741]
[1779890242165,43.88,74926.11,94.5,-0.09386,0.00011,5.69741]
[1779890244957,43.88,74925.21,94.5,-0.09393,0.00011,5.70052]
[1779890245392,43.88,74925.21,94.5,-0.09393,0.00011,5.70052]
[1779890245579,43.87,74926.69,94.5,-0.09374,0.00011,5.69232]
[1779890245756,43.87,74926.69,94.5,-0.09374,0.00011,5.69232]
[1779890246075,43.87,74926.69,94.5,-0.09374,0.00011,5.69232]
[1779890246347,43.87,74934.87,94.5,-0.09282,0.00011,5.65151]
[1779890248330,43.87,74939.59,94.5,-0.0923,0.00011,5.62822]
[1779890248997,43.87,74938.87,94.5,-0.09236,0.00011,5.6311]
[1779890249952,43.87,74931.84,94.5,-0.09314,0.00011,5.66547]
[1779890252183,43.86,74931.67,94.5,-0.09315,0.00011,5.66592]
[1779890253211,43.86,74937.63,94.5,-0.09236,0.00011,5.62826]
[1779890256763,43.86,74948.77,94.5,-0.09111,0.00011,5.57256]
[1779890257915,43.85,74955.63,94.5,-0.09035,0.00011,5.53868]
[1779890258861,43.85,74955.63,94.5,-0.09035,0.00011,5.53868]
[1779890259102,43.85,74955.63,94.5,-0.09035,0.00011,5.53868]
[1779890260495,43.85,74959.9,94.5,-0.08988,0.00011,5.51742]
[1779890261451,43.85,74956.39,94.5,-0.09025,0.00011,5.53423]
[1779890261972,43.85,74956.39,94.5,-0.09025,0.00011,5.53423]
[1779890267840,43.85,74957.8,94.5,-0.09007,0.00011,5.52612]
[1779890273228,43.83,74958.56,94.5,-0.08989,0.00011,5.51808]
[1779890273670,43.83,74961.01,94.5,-0.08962,0.00011,5.50594]
[1779890274334,43.83,74961.01,94.5,-0.08962,0.00011,5.50594]
[1779890275736,43.83,74965.94,94.5,-0.08909,0.00011,5.48171]
[1779890275878,43.83,74965.94,94.5,-0.08909,0.00011,5.48171]
[1779890278357,43.82,74956.11,94.5,-0.09014,0.00011,5.52927]
[1779890281656,43.82,74951.57,94.5,-0.09063,0.00011,5.55114]
[1779890281848,43.82,74951.57,94.5,-0.09063,0.00011,5.55114]
[1779890282262,43.82,74951.57,94.5,-0.09063,0.00011,5.55114]
[1779890282452,43.82,74944.27,94.5,-0.09142,0.00011,5.58656]
[1779890282919,43.82,74944.27,94.5,-0.09142,0.00011,5.58656]
[1779890283130,43.82,74944.27,94.5,-0.09142,0.00011,5.58656]
[1779890283168,43.81,74937.31,94.5,-0.09213,0.00011,5.61816]
[1779890283538,43.81,74937.31,94.5,-0.09213,0.00011,5.61816]
[1779890283955,43.81,74921.43,94.5,-0.09391,0.00011,5.69673]
[1779890285156,43.81,74921.43,94.5,-0.09391,0.00011,5.69673]
[1779890285879,43.8,74915.48,94.5,-0.09456,0.00011,5.72554]
[1779890286976,43.8,74902.45,94.5,-0.09604,0.00011,5.79003]
[1779890287507,43.8,74902.45,94.5,-0.09604,0.00011,5.79003]
[1779890288397,43.8,74894.29,94.5,-0.09696,0.00012,5.83009]
[1779890290703,43.78,74892.45,94.5,-0.0971,0.00012,5.83623]
[1779890290712,43.78,74892.45,94.5,-0.0971,0.00012,5.83623]
[1779890291278,43.78,74892.45,94.5,-0.0971,0.00012,5.83623]
[1779890291372,43.77,74890.02,94.5,-0.09731,0.00012,5.84527]
[1779890292151,43.77,74890.02,94.5,-0.09731,0.00012,5.84527]
[1779890292204,43.77,74890.02,94.5,-0.09731,0.00012,5.84527]
[1779890293380,43.77,74882.14,94.5,-0.09822,0.00012,5.88477]
[1779890295607,43.77,74877.31,94.5,-0.09878,0.00012,5.90899]
[1779890295642,43.77,74877.31,94.5,-0.09878,0.00012,5.90899]
[1779890296507,43.77,74875.35,94.5,-0.09901,0.00012,5.91874]
[1779890299067,43.77,74885.05,94.5,-0.09787,0.00012,5.86945]
[1779890300317,43.77,74885.05,94.5,-0.09787,0.00012,5.86945]
[1779890300364,43.77,74885.05,94.5,-0.09787,0.00012,5.86945]
[1779890300432,43.77,74885.11,94.5,-0.09785,0.00012,5.86895]
[1779890301436,43.75,74895.36,94.5,-0.09659,0.00012,5.81395]
[1779890302177,43.75,74905.02,94.5,-0.09547,0.00011,5.76535]
[1779890305721,43.75,74909.62,94.5,-0.09494,0.00011,5.74179]
[1779890306116,43.74,74909.74,94.5,-0.09491,0.00011,5.74071]
[1779890306573,43.74,74909.74,94.5,-0.09491,0.00011,5.74071]
[1779890310445,43.73,74917.79,94.5,-0.09396,0.00011,5.69873]
[1779890312889,43.73,74920.94,94.5,-0.09349,0.00011,5.67514]
[1779890312969,43.73,74920.94,94.5,-0.09349,0.00011,5.67514]
[1779890314171,43.73,74923.81,94.5,-0.09316,0.00011,5.6609]
[1779890314447,43.73,74923.81,94.5,-0.09316,0.00011,5.6609]
[1779890315016,43.73,74922.18,94.5,-0.09333,0.00011,5.66823]
[1779890315280,43.73,74922.18,94.5,-0.09333,0.00011,5.66823]
[1779890315812,43.73,74927.78,94.5,-0.09269,0.00011,5.64009]
[1779890317152,43.72,74932.23,94.5,-0.09219,0.00011,5.61774]
[1779890321830,43.72,74930.69,94.5,-0.09233,0.00011,5.62379]
[1779890327263,43.71,74926.69,94.5,-0.09273,0.00011,5.64171]
[1779890327888,43.71,74926.69,94.5,-0.09273,0.00011,5.64171]
[1779890330111,43.71,74927.96,94.5,-0.09258,0.00011,5.63475]
[1779890330315,43.71,74927.96,94.5,-0.09258,0.00011,5.63475]
[1779890330384,43.7,74921.13,94.5,-0.09333,0.00011,5.6683]
[1779890331822,43.7,74917.75,94.5,-0.09371,0.00011,5.68472]
[1779890332269,43.7,74917.75,94.5,-0.09371,0.00011,5.68472]
[1779890332272,43.7,74917.75,94.5,-0.09371,0.00011,5.68472]
[1779890332491,43.7,74914.93,94.5,-0.09401,0.00011,5.69835]
[1779890334403,43.7,74912.69,94.5,-0.09426,0.00011,5.70937]
[1779890338340,43.7,74899.4,94.5,-0.09576,0.00011,5.7749]
[1779890343374,43.69,74898.36,94.5,-0.09585,0.00011,5.77887]
[1779890345364,43.69,74896.94,94.5,-0.09601,0.00011,5.78574]
[1779890345509,43.69,74890.33,94.5,-0.09676,0.00012,5.81863]
[1779890348884,43.68,74888.5,94.5,-0.09695,0.00012,5.82689]
[1779890351360,43.68,74897.86,94.5,-0.09586,0.00011,5.77935]
[1779890351564,43.68,74902.88,94.5,-0.09528,0.00011,5.75399]
[1779890354640,43.68,74907.67,94.5,-0.09472,0.00011,5.7295]
[1779890354679,43.68,74907.67,94.5,-0.09472,0.00011,5.7295]
[1779890355459,43.68,74910.92,94.5,-0.09435,0.00011,5.71284]
[1779890358480,43.67,74919.77,94.5,-0.09332,0.00011,5.66756]
[1779890360892,43.67,74923.31,94.5,-0.09291,0.00011,5.64928]
[1779890362077,43.67,74927.3,94.5,-0.09245,0.00011,5.62917]
[1779890367542,43.66,74932.18,94.5,-0.09187,0.00011,5.60335]
[1779890373464,43.65,74932.61,94.5,-0.0917,0.00011,5.59309]
[1779890374372,43.65,74933.05,94.5,-0.09164,0.00011,5.59042]
[1779890379630,43.65,74937.28,94.5,-0.09114,0.00011,5.56816]
[1779890382651,43.64,74930.01,94.5,-0.09194,0.00011,5.60346]
[1779890387749,43.64,74925.25,94.5,-0.09244,0.00011,5.6259]
[1779890391714,43.63,74934.92,94.5,-0.09134,0.00011,5.57679]
[1779890396749,43.63,74935.45,94.5,-0.09126,0.00011,5.57312]
[1779890401289,43.62,74937.11,94.5,-0.09106,0.00011,5.56429]
[1779890402301,43.62,74939.38,94.5,-0.0908,0.00011,5.55272]
[1779890402604,43.62,74939.38,94.5,-0.0908,0.00011,5.55272]
[1779890403151,43.62,74937.95,94.5,-0.09095,0.00011,5.55959]
[1779890403687,43.62,74940.35,94.5,-0.09068,0.00011,5.54758]
[1779890403880,43.62,74940.35,94.5,-0.09068,0.00011,5.54758]
[1779890404120,43.62,74940.35,94.5,-0.09068,0.00011,5.54758]
[1779890404209,43.62,74940.35,94.5,-0.09068,0.00011,5.54758]
[1779890404229,43.62,74940.35,94.5,-0.09068,0.00011,5.54758]
[1779890404476,43.62,74940.35,94.5,-0.09068,0.00011,5.54758]
[1779890404549,43.62,74940.35,94.5,-0.09068,0.00011,5.54758]
[1779890404548,43.62,74960.64,94.5,-0.08847,0.00011,5.44794]
[1779890404794,43.62,74960.64,94.5,-0.08847,0.00011,5.44794]
[1779890405479,43.62,74960.64,94.5,-0.08847,0.00011,5.44794]
[1779890405582,43.62,74979.31,94.5,-0.08646,0.00011,5.35677]
[1779890406009,43.62,74979.31,94.5,-0.08646,0.00011,5.35677]
[1779890406166,43.62,74979.31,94.5,-0.08646,0.00011,5.35677]
[1779890406260,43.62,74998.71,94.5,-0.08442,0.0001,5.26301]
[1779890406942,43.62,74998.71,94.5,-0.08442,0.0001,5.26301]
[1779890407082,43.62,74998.71,94.5,-0.08442,0.0001,5.26301]
[1779890407298,43.62,74998.71,94.5,-0.08442,0.0001,5.26301]
[1779890407377,43.62,74998.71,94.5,-0.08442,0.0001,5.26301]
[1779890407532,43.62,74998.71,94.5,-0.08442,0.0001,5.26301]
[1779890407573,43.62,75008.03,94.5,-0.08345,0.0001,5.21815]
[1779890408375,43.62,75008.03,94.5,-0.08345,0.0001,5.21815]
[1779890408540,43.62,75008.03,94.5,-0.08345,0.0001,5.21815]
[1779890408725,43.62,75009.35,94.5,-0.0833,0.0001,5.21151]
[1779890408982,43.62,75009.35,94.5,-0.0833,0.0001,5.21151]
[1779890409565,43.62,75009.35,94.5,-0.0833,0.0001,5.21151]
[1779890410266,43.61,75014.4,94.5,-0.08273,0.0001,5.1846]
[1779890411512,43.6,75026.06,94.5,-0.08152,0.0001,5.12857]
[1779890412231,43.6,75026.06,94.5,-0.08152,0.0001,5.12857]
[1779890412663,43.6,75026.05,94.5,-0.08152,0.0001,5.12862]
[1779890412856,43.6,75026.05,94.5,-0.08152,0.0001,5.12862]
[1779890412923,43.6,75026.05,94.5,-0.08152,0.0001,5.12862]
[1779890413002,43.6,75026.05,94.5,-0.08152,0.0001,5.12862]
[1779890413386,43.6,75026.05,94.5,-0.08152,0.0001,5.12862]
[1779890413960,43.59,75022.87,94.5,-0.0818,0.0001,5.14145]
[1779890414221,43.59,75022.87,94.5,-0.0818,0.0001,5.14145]
[1779890414786,43.59,75022.64,94.5,-0.08182,0.0001,5.14233]
[1779890415006,43.59,75022.64,94.5,-0.08182,0.0001,5.14233]
[1779890415275,43.59,75022.64,94.5,-0.08182,0.0001,5.14233]
[1779890415476,43.59,75022.64,94.5,-0.08182,0.0001,5.14233]
[1779890415558,43.59,75032.76,94.5,-0.08079,0.0001,5.0941]
[1779890416429,43.59,75032.76,94.5,-0.08079,0.0001,5.0941]
[1779890417917,43.59,75033.47,94.5,-0.08072,0.0001,5.09063]
[1779890418126,43.59,75033.47,94.5,-0.08072,0.0001,5.09063]
[1779890418286,43.59,75033.47,94.5,-0.08072,0.0001,5.09063]
[1779890419330,43.59,75032.68,94.5,-0.08079,0.0001,5.0941]
[1779890419428,43.59,75043.78,94.5,-0.07967,0.0001,5.04155]
[1779890419904,43.59,75043.78,94.5,-0.07967,0.0001,5.04155]
[1779890420308,43.59,75043.78,94.5,-0.07967,0.0001,5.04155]
[1779890420404,43.59,75051.78,94.5,-0.07888,0.0001,5.00388]
[1779890420976,43.59,75051.78,94.5,-0.07888,0.0001,5.00388]
[1779890421209,43.59,75051.78,94.5,-0.07888,0.0001,5.00388]
[1779890421383,43.59,75051.78,94.5,-0.07888,0.0001,5.00388]
[1779890421548,43.59,75057.64,94.5,-0.0783,0.0001,4.97637]
[1779890421800,43.59,75057.64,94.5,-0.0783,0.0001,4.97637]
[1779890421988,43.59,75057.64,94.5,-0.0783,0.0001,4.97637]
[1779890422159,43.59,75057.64,94.5,-0.0783,0.0001,4.97637]
[1779890422226,43.59,75069.69,94.5,-0.07712,0.0001,4.92049]
[1779890422700,43.59,75069.69,94.5,-0.07712,0.0001,4.92049]
[1779890422761,43.59,75069.69,94.5,-0.07712,0.0001,4.92049]
[1779890422930,43.59,75069.69,94.5,-0.07712,0.0001,4.92049]
[1779890423109,43.59,75069.69,94.5,-0.07712,0.0001,4.92049]
[1779890423227,43.59,75069.69,94.5,-0.07712,0.0001,4.92049]
[1779890423251,43.59,75069.69,94.5,-0.07712,0.0001,4.92049]
[1779890423384,43.59,75069.69,94.5,-0.07712,0.0001,4.92049]
[1779890423478,43.58,75081.99,94.5,-0.07589,0.0001,4.86133]
[1779890423858,43.58,75081.99,94.5,-0.07589,0.0001,4.86133]
[1779890423889,43.58,75081.99,94.5,-0.07589,0.0001,4.86133]
[1779890423908,43.58,75081.99,94.5,-0.07589,0.0001,4.86133]
[1779890424353,43.58,75081.99,94.5,-0.07589,0.0001,4.86133]
[1779890424444,43.58,75081.99,94.5,-0.07589,0.0001,4.86133]
[1779890424473,43.58,75081.99,94.5,-0.07589,0.0001,4.86133]
[1779890424572,43.59,75078.49,94.5,-0.07626,0.0001,4.879]
[1779890424648,43.59,75078.49,94.5,-0.07626,0.0001,4.879]
[1779890424968,43.59,75078.49,94.5,-0.07626,0.0001,4.879]
[1779890425278,43.59,75078.49,94.5,-0.07626,0.0001,4.879]
[1779890425661,43.58,75057.73,94.5,-0.07821,0.0001,4.97238]
[1779890425944,43.58,75057.73,94.5,-0.07821,0.0001,4.97238]
[1779890426586,43.58,75057.73,94.5,-0.07821,0.0001,4.97238]
[1779890426590,43.57,75046.28,94.5,-0.07934,0.0001,5.02582]
[1779890426704,43.57,75046.28,94.5,-0.07934,0.0001,5.02582]
[1779890426847,43.57,75046.28,94.5,-0.07934,0.0001,5.02582]
[1779890426870,43.57,75046.28,94.5,-0.07934,0.0001,5.02582]
[1779890427305,43.57,75046.28,94.5,-0.07934,0.0001,5.02582]
[1779890427318,43.57,75052.9,94.5,-0.07868,0.0001,4.99468]
[1779890427724,43.57,75052.9,94.5,-0.07868,0.0001,4.99468]
[1779890427740,43.57,75052.9,94.5,-0.07868,0.0001,4.99468]
[1779890428075,43.57,75052.9,94.5,-0.07868,0.0001,4.99468]
[1779890428100,43.56,75060.71,94.5,-0.07784,0.0001,4.95434]
[1779890428790,43.56,75060.71,94.5,-0.07784,0.0001,4.95434]
[1779890429567,43.55,75070.06,94.5,-0.0769,0.0001,4.9095]
[1779890429906,43.55,75070.06,94.5,-0.0769,0.0001,4.9095]
[1779890429937,43.55,75070.06,94.5,-0.0769,0.0001,4.9095]
[1779890430566,43.55,75070.06,94.5,-0.0769,0.0001,4.9095]
[1779890431563,43.53,75075.96,94.5,-0.07612,0.0001,4.86977]
[1779890431842,43.53,75075.96,94.5,-0.07612,0.0001,4.86977]
[1779890431940,43.53,75075.96,94.5,-0.07612,0.0001,4.86977]
[1779890432493,43.53,75075.96,94.5,-0.07612,0.0001,4.86977]
[1779890432571,43.53,75063.02,94.5,-0.07736,0.0001,4.92944]
[1779890433467,43.53,75063.02,94.5,-0.07736,0.0001,4.92944]
[1779890433516,43.53,75063.02,94.5,-0.07736,0.0001,4.92944]
[1779890433618,43.52,75053.11,94.5,-0.07833,0.0001,4.97556]
[1779890433739,43.52,75053.11,94.5,-0.07833,0.0001,4.97556]
[1779890433924,43.52,75053.11,94.5,-0.07833,0.0001,4.97556]
[1779890434166,43.52,75049.74,94.5,-0.07867,0.0001,4.9914]
[1779890435009,43.52,75049.74,94.5,-0.07867,0.0001,4.9914]
[1779890435017,43.52,75049.74,94.5,-0.07867,0.0001,4.9914]
[1779890435097,43.52,75049.74,94.5,-0.07867,0.0001,4.9914]
[1779890435154,43.52,75049.74,94.5,-0.07867,0.0001,4.9914]
[1779890435592,43.51,75042.99,94.5,-0.07927,0.0001,5.01975]
[1779890436044,43.51,75042.99,94.5,-0.07927,0.0001,5.01975]
[1779890436362,43.51,75042.99,94.5,-0.07927,0.0001,5.01975]
[1779890436387,43.51,75043.78,94.5,-0.07919,0.0001,5.01602]
[1779890436737,43.51,75043.78,94.5,-0.07919,0.0001,5.01602]
[1779890437533,43.51,75043.78,94.5,-0.07919,0.0001,5.01602]
[1779890438438,43.48,75054.32,94.5,-0.078,0.0001,4.95943]
[1779890438982,43.48,75054.32,94.5,-0.078,0.0001,4.95943]
[1779890439657,43.48,75054.32,94.5,-0.078,0.0001,4.95943]
[1779890439086,43.48,75062.56,94.5,-0.07719,0.0001,4.92084]
[1779890439776,43.48,75062.56,94.5,-0.07719,0.0001,4.92084]
[1779890441362,43.48,75063.07,94.5,-0.07713,0.0001,4.91825]
[1779890445840,43.47,75064.17,94.5,-0.07701,0.0001,4.9122]
[1779890448281,43.47,75063.11,94.5,-0.0771,0.0001,4.91655]
[1779890451584,43.46,75058.92,94.5,-0.07746,0.0001,4.93392]
[1779890452249,43.44,75057.67,94.5,-0.07749,0.0001,4.93526]
[1779890453426,43.44,75055.07,94.5,-0.07775,0.0001,4.94745]
[1779890453435,43.44,75055.07,94.5,-0.07775,0.0001,4.94745]
[1779890453440,43.44,75055.07,94.5,-0.07775,0.0001,4.94745]
[1779890453682,43.44,75055.07,94.5,-0.07775,0.0001,4.94745]
[1779890453559,43.42,75055.19,94.5,-0.07764,0.0001,4.94209]
[1779890453982,43.42,75055.19,94.5,-0.07764,0.0001,4.94209]
[1779890454198,43.42,75043.98,94.5,-0.07875,0.0001,4.99482]
[1779890455308,43.42,75043.98,94.5,-0.07875,0.0001,4.99482]
[1779890455562,43.42,75034.89,94.5,-0.07966,0.0001,5.03787]
[1779890458314,43.42,75034.22,94.5,-0.07972,0.0001,5.04098]
[1779890459655,43.42,75025.66,94.5,-0.08058,0.0001,5.08141]
[1779890460484,43.42,75025.66,94.5,-0.08058,0.0001,5.08141]
[1779890460599,43.42,75018.26,94.5,-0.08133,0.0001,5.11653]
[1779890461186,43.42,75018.26,94.5,-0.08133,0.0001,5.11653]
[1779890461566,43.42,75018.26,94.5,-0.08133,0.0001,5.11653]
[1779890462256,43.42,75005.93,94.5,-0.08259,0.0001,5.17536]
[1779890463558,43.42,75005.93,94.5,-0.08259,0.0001,5.17536]
[1779890463877,43.41,75006.76,94.5,-0.0825,0.0001,5.17089]
[1779890464516,43.41,75006.76,94.5,-0.0825,0.0001,5.17089]
[1779890464551,43.41,75006.76,94.5,-0.0825,0.0001,5.17089]
[1779890464559,43.41,75015.2,94.5,-0.08162,0.0001,5.13021]
[1779890465095,43.41,75015.2,94.5,-0.08162,0.0001,5.13021]
[1779890465516,43.41,75020.08,94.5,-0.08112,0.0001,5.10672]
[1779890470574,43.41,75018.51,94.5,-0.08127,0.0001,5.11371]
[1779890475601,43.41,75018.43,94.5,-0.08126,0.0001,5.11326]
[1779890477895,43.4,75026.02,94.5,-0.08048,0.0001,5.0765]
[1779890482948,43.4,75022.34,94.5,-0.08084,0.0001,5.09349]
[1779890484412,43.4,75015.78,94.5,-0.0815,0.0001,5.12451]
[1779890489447,43.4,75009.08,94.5,-0.08217,0.0001,5.15563]
[1779890491461,43.39,75019.62,94.5,-0.08099,0.0001,5.09787]
[1779890491904,43.39,75019.62,94.5,-0.08099,0.0001,5.09787]
[1779890492038,43.39,75019.62,94.5,-0.08099,0.0001,5.09787]
[1779890492644,43.39,75037.07,94.5,-0.07923,0.0001,5.015]
[1779890493706,43.39,75037.07,94.5,-0.07923,0.0001,5.015]
[1779890493475,43.39,75049.06,94.5,-0.07803,0.0001,4.95831]
[1779890493950,43.39,75049.06,94.5,-0.07803,0.0001,4.95831]
[1779890494494,43.39,75049.06,94.5,-0.07803,0.0001,4.95831]
[1779890494576,43.39,75050.37,94.5,-0.0779,0.0001,4.9522]
[1779890495309,43.39,75050.37,94.5,-0.0779,0.0001,4.9522]
[1779890496114,43.39,75051.32,94.5,-0.07781,0.0001,4.94781]
[1779890496120,43.39,75051.32,94.5,-0.07781,0.0001,4.94781]
[1779890496160,43.39,75051.32,94.5,-0.07781,0.0001,4.94781]
[1779890496390,43.39,75051.32,94.5,-0.07781,0.0001,4.94781]
[1779890496663,43.39,75063.05,94.5,-0.07665,0.0001,4.8926]
[1779890496780,43.39,75063.05,94.5,-0.07665,0.0001,4.8926]
[1779890498511,43.39,75072.86,94.5,-0.07569,0.0001,4.84656]
[1779890499518,43.39,75079.2,94.5,-0.07508,0.0001,4.81703]
[1779890500525,43.39,75069.98,94.5,-0.07597,0.0001,4.85985]
[1779890502539,43.39,75063.6,94.5,-0.07658,0.0001,4.88928]
[1779890505916,43.39,75064.8,94.5,-0.07646,0.0001,4.88318]
[1779890506236,43.39,75064.8,99.1,-0.07646,0.0001,4.88318]
[1779890506465,43.39,75064.8,108.2,-0.07646,0.0001,4.88318]
[1779890506682,43.39,75061.92,108.2,-0.07674,0.0001,4.8968]
[1779890507486,43.39,75061.92,108.2,-0.07674,0.0001,4.8968]
[1779890508284,43.39,75057.32,108.2,-0.07719,0.0001,4.91847]
[1779890509590,43.4,75049.53,108.2,-0.07801,0.0001,4.95719]
[1779890511523,43.4,75048.46,108.2,-0.07812,0.0001,4.96274]
[1779890511735,43.4,75055.61,108.2,-0.07742,0.0001,4.92921]
[1779890512144,43.4,75055.61,108.2,-0.07742,0.0001,4.92921]
[1779890512250,43.4,75055.61,108.2,-0.07742,0.0001,4.92921]
[1779890512447,43.4,75055.61,108.2,-0.07742,0.0001,4.92921]
[1779890512764,43.39,75064.44,108.2,-0.0765,0.0001,4.88554]
[1779890518636,43.39,75064.29,108.2,-0.0765,0.0001,4.8855]
[1779890520670,43.38,75074.11,108.2,-0.07551,0.0001,4.83779]
[1779890525706,43.38,75072.95,108.2,-0.07561,0.0001,4.84275]
[1779890527720,43.38,75059.36,108.2,-0.07693,0.0001,4.90589]
[1779890528727,43.37,75051.05,108.2,-0.07774,0.0001,4.94465]
[1779890528928,43.37,75051.05,108.2,-0.07774,0.0001,4.94465]
[1779890529736,43.37,75053.03,108.2,-0.07753,0.0001,4.93471]
[1779890529997,43.37,75053.03,108.2,-0.07753,0.0001,4.93471]
[1779890530869,43.37,75058.38,108.2,-0.077,0.0001,4.909]
[1779890532392,43.37,75062.95,108.2,-0.07654,0.0001,4.88703]
[1779890532756,43.36,75064.78,108.2,-0.07635,0.0001,4.87793]
[1779890535369,43.36,75064.32,108.2,-0.07639,0.0001,4.87976]
[1779890535734,43.36,75064.32,108.2,-0.07639,0.0001,4.87976]
[1779890535779,43.36,75064.32,108.2,-0.07639,0.0001,4.87976]
[1779890535777,43.36,75071.76,108.2,-0.07566,0.0001,4.84493]
[1779890536784,43.36,75070.94,108.2,-0.07572,0.0001,4.84767]
[1779890537861,43.36,75068.1,108.2,-0.07599,0.0001,4.86078]
[1779890538030,43.36,75068.1,108.2,-0.07599,0.0001,4.86078]
[1779890538216,43.36,75068.1,108.2,-0.07599,0.0001,4.86078]
[1779890538788,43.36,75068.1,108.2,-0.07599,0.0001,4.86078]
[1779890538798,43.35,75055.53,108.2,-0.07721,0.0001,4.91901]
[1779890540812,43.35,75048.76,108.2,-0.07786,0.0001,4.95032]
[1779890544983,43.35,75044.13,108.2,-0.07831,0.0001,4.97129]
[1779890547891,43.33,75037.13,108.2,-0.07892,0.0001,5.00033]
[1779890547981,43.32,75048.37,108.2,-0.07773,0.0001,4.9439]
[1779890550983,43.31,75049.84,108.2,-0.07757,0.0001,4.93626]
[1779890551803,43.3,75055.59,108.2,-0.07687,0.0001,4.90043]
[1779890551908,43.3,75068.08,108.2,-0.07565,0.0001,4.84208]
[1779890553922,43.3,75075.78,108.2,-0.07491,0.0001,4.80613]
[1779890557160,43.3,75075.7,108.2,-0.07491,0.0001,4.80642]
[1779890558140,43.3,75083.08,108.2,-0.0742,0.0001,4.77216]
[1779890558942,43.3,75083.08,108.2,-0.0742,0.0001,4.77216]
[1779890564043,43.3,75078.28,108.2,-0.07466,0.0001,4.79433]
[1779890564510,43.3,75078.28,108.2,-0.07466,0.0001,4.79433]
[1779890564782,43.3,75069.85,108.2,-0.07547,0.0001,4.83339]
[1779890565775,43.3,75079.25,108.2,-0.07457,0.0001,4.78974]
[1779890566593,43.3,75091.03,108.2,-0.07345,9e-05,4.73542]
[1779890568739,43.3,75095.17,108.2,-0.07306,9e-05,4.71648]
[1779890568743,43.3,75094.06,108.2,-0.07317,9e-05,4.72167]
[1779890574486,43.26,75097.75,108.2,-0.0726,9e-05,4.69406]
[1779890574693,43.26,75097.75,108.2,-0.0726,9e-05,4.69406]
[1779890574866,43.25,75093.2,108.2,-0.07298,9e-05,4.71249]
[1779890575483,43.25,75093.2,108.2,-0.07298,9e-05,4.71249]
[1779890575816,43.25,75081.84,108.2,-0.07406,0.0001,4.76488]
[1779890578812,43.24,75090.36,108.2,-0.07325,9e-05,4.72544]
[1779890579502,43.25,75100.65,108.2,-0.07228,9e-05,4.67835]
[1779890580973,43.25,75099.68,108.2,-0.07238,9e-05,4.68295]
[1779890581561,43.25,75099.68,108.2,-0.07238,9e-05,4.68295]
[1779890581772,43.25,75094.82,108.2,-0.07283,9e-05,4.70499]
[1779890581983,43.25,75094.82,108.2,-0.07283,9e-05,4.70499]
[1779890582535,43.25,75094.82,108.3,-0.07283,9e-05,4.70499]
[1779890582923,43.23,75090.41,108.3,-0.07318,9e-05,4.72231]
[1779890584033,43.23,75086.35,108.3,-0.07357,9e-05,4.74102]
[1779890584571,43.23,75083.9,108.3,-0.07379,0.0001,4.75206]
[1779890589615,43.24,75084.94,108.1,-0.07373,0.0001,4.74896]
[1779890589866,43.24,75094.96,108.1,-0.07279,9e-05,4.70294]
[1779890590352,43.24,75094.96,108.1,-0.07279,9e-05,4.70294]
[1779890590788,43.24,75119.26,108.1,-0.07053,9e-05,4.59231]
[1779890591379,43.24,75119.26,108.1,-0.07053,9e-05,4.59231]
[1779890593637,43.24,75122.86,108.1,-0.0702,9e-05,4.57585]
[1779890593822,43.24,75122.86,108.1,-0.0702,9e-05,4.57585]
[1779890598998,43.23,75119.08,108.1,-0.07052,9e-05,4.59183]
[1779890600091,43.23,75118.17,108.1,-0.0706,9e-05,4.59586]
[1779890601018,43.23,75119.89,108.1,-0.07044,9e-05,4.58797]
[1779890602246,43.23,75119.4,108.1,-0.07049,9e-05,4.59009]
[1779890603235,43.23,75118.01,108.1,-0.07061,9e-05,4.59631]
[1779890608355,43.23,75123.29,108.1,-0.0701,9e-05,4.57112]
[1779890609656,43.23,75123.29,108.1,-0.0701,9e-05,4.57112]
[1779890610382,43.23,75119.71,108.1,-0.07043,9e-05,4.58722]
[1779890610541,43.23,75119.71,108.1,-0.07043,9e-05,4.58722]
[1779890610630,43.23,75104.53,108.1,-0.07183,9e-05,4.65633]
[1779890611491,43.23,75104.53,108.1,-0.07183,9e-05,4.65633]
[1779890611703,43.23,75089.38,108.1,-0.07316,9e-05,4.71883]
[1779890611989,43.23,75089.38,108.1,-0.07316,9e-05,4.71883]
[1779890612048,43.23,75089.38,108.1,-0.07316,9e-05,4.71883]
[1779890612411,43.23,75089.38,108.1,-0.07316,9e-05,4.71883]
[1779890613218,43.23,75089.63,108.1,-0.07313,9e-05,4.71768]
[1779890613823,43.22,75096.4,108.1,-0.07249,9e-05,4.68599]
[1779890613926,43.22,75096.4,108.1,-0.07249,9e-05,4.68599]
[1779890616377,43.22,75096.01,108.1,-0.07252,9e-05,4.68754]
[1779890616726,43.22,75096.01,108.1,-0.07252,9e-05,4.68754]
[1779890617405,43.22,75095.76,108.1,-0.07253,9e-05,4.68821]
[1779890620395,43.22,75086.09,108.1,-0.07343,9e-05,4.7322]
[1779890621622,43.22,75086.28,108.1,-0.0734,9e-05,4.73073]
[1779890621851,43.22,75086.28,108.1,-0.0734,9e-05,4.73073]
[1779890622222,43.21,75085.17,108.1,-0.0735,9e-05,4.73555]
[1779890622425,43.21,75085.17,108.1,-0.0735,9e-05,4.73555]
[1779890622454,43.21,75077.41,108.1,-0.07424,0.0001,4.77112]
[1779890624468,43.21,75070.17,108.1,-0.07493,0.0001,4.80472]
[1779890625136,43.21,75070.17,108.1,-0.07493,0.0001,4.80472]
[1779890626449,43.21,75065.94,111.2,-0.07534,0.0001,4.82438]
[1779890626452,43.21,75065.94,112.7,-0.07534,0.0001,4.82438]
[1779890626537,43.21,75065.94,112.7,-0.07534,0.0001,4.82438]
[1779890626569,43.21,75064.45,112.7,-0.07548,0.0001,4.83127]
[1779890627437,43.21,75064.45,112.7,-0.07548,0.0001,4.83127]
[1779890631841,43.2,75068.69,112.7,-0.07503,0.0001,4.80968]
[1779890632225,43.2,75069.33,112.7,-0.07496,0.0001,4.80628]
[1779890632466,43.2,75069.33,112.7,-0.07496,0.0001,4.80628]
[1779890632526,43.2,75062.61,112.7,-0.07561,0.0001,4.83717]
[1779890633912,43.2,75062.61,112.7,-0.07561,0.0001,4.83717]
[1779890635039,43.2,75064.69,112.7,-0.07538,0.0001,4.82654]
[1779890635283,43.2,75064.69,112.7,-0.07538,0.0001,4.82654]
[1779890635471,43.2,75064.69,112.7,-0.07538,0.0001,4.82654]
[1779890636248,43.19,75066.05,112.7,-0.07524,0.0001,4.81975]
[1779890637042,43.19,75065.57,112.7,-0.07528,0.0001,4.82154]
[1779890637148,43.19,75065.57,112.7,-0.07528,0.0001,4.82154]
[1779890637700,43.19,75065.57,112.7,-0.07528,0.0001,4.82154]
[1779890637703,43.19,75074.78,112.7,-0.07439,0.0001,4.77828]
[1779890638695,43.19,75074.78,112.7,-0.07439,0.0001,4.77828]
[1779890639430,43.19,75080.18,112.7,-0.07386,0.0001,4.75289]
[1779890641243,43.19,75079.83,112.7,-0.07388,0.0001,4.75383]
[1779890642474,43.18,75085.07,112.7,-0.07338,9e-05,4.72928]
[1779890642781,43.18,75085.07,112.7,-0.07338,9e-05,4.72928]
[1779890643444,43.18,75089.85,112.7,-0.07292,9e-05,4.70695]
[1779890643569,43.18,75089.85,112.7,-0.07292,9e-05,4.70695]
[1779890644464,43.18,75087.13,112.7,-0.07317,9e-05,4.71949]
[1779890644714,43.18,75078.11,112.7,-0.07402,0.0001,4.76062]
[1779890645226,43.18,75078.11,112.7,-0.07402,0.0001,4.76062]
[1779890645474,43.18,75078.11,112.7,-0.07402,0.0001,4.76062]
[1779890645907,43.18,75078.11,112.7,-0.07402,0.0001,4.76062]
[1779890645721,43.18,75070.4,112.7,-0.07475,0.0001,4.79604]
[1779890646036,43.18,75070.4,112.7,-0.07475,0.0001,4.79604]
[1779890646072,43.18,75070.4,112.7,-0.07475,0.0001,4.79604]
[1779890646152,43.18,75070.4,112.7,-0.07475,0.0001,4.79604]
[1779890646464,43.18,75070.4,112.7,-0.07475,0.0001,4.79604]
[1779890646912,43.18,75070.4,112.7,-0.07475,0.0001,4.79604]
[1779890646925,43.18,75070.4,112.7,-0.07475,0.0001,4.79604]
[1779890646728,43.18,75061.23,112.7,-0.07563,0.0001,4.83837]
[1779890648398,43.18,75058.63,112.7,-0.07588,0.0001,4.85006]
[1779890650676,43.17,75055.37,112.7,-0.07617,0.0001,4.86434]
[1779890650919,43.17,75055.37,112.7,-0.07617,0.0001,4.86434]
[1779890651763,43.17,75064.15,112.7,-0.0753,0.0001,4.82232]
[1779890652959,43.16,75066.48,112.7,-0.07506,0.0001,4.81102]
[1779890653316,43.16,75066.48,112.7,-0.07506,0.0001,4.81102]
[1779890655219,43.16,75068.4,112.7,-0.07486,0.0001,4.80125]
[1779890655945,43.16,75068.4,112.7,-0.07486,0.0001,4.80125]
[1779890661833,43.15,75073.16,112.7,-0.07435,0.0001,4.77639]
[1779890664344,43.15,75073.43,112.7,-0.07431,0.0001,4.7744]
[1779890664414,43.15,75073.43,112.7,-0.07431,0.0001,4.7744]
[1779890664749,43.15,75073.43,112.7,-0.07431,0.0001,4.7744]
[1779890664976,43.14,75075.55,112.7,-0.0741,0.0001,4.7642]
[1779890665299,43.14,75075.55,112.7,-0.0741,0.0001,4.7642]
[1779890666254,43.14,75078.6,112.7,-0.0738,0.0001,4.74972]
[1779890669407,43.14,75079.08,112.7,-0.07373,0.0001,4.74653]
[1779890669890,43.14,75086.58,112.7,-0.07301,9e-05,4.71157]
[1779890670239,43.14,75086.58,112.7,-0.07301,9e-05,4.71157]
[1779890670900,43.14,75099.97,112.7,-0.07175,9e-05,4.64977]
[1779890671152,43.14,75099.97,112.7,-0.07175,9e-05,4.64977]
[1779890671398,43.14,75099.97,112.7,-0.07175,9e-05,4.64977]
[1779890671905,43.14,75111.29,112.7,-0.07061,9e-05,4.59123]
[1779890672290,43.14,75111.29,112.7,-0.07061,9e-05,4.59123]
[1779890675900,43.13,75116.62,112.7,-0.07011,9e-05,4.56682]
[1779890675945,43.13,75109.83,112.7,-0.07074,9e-05,4.59763]
[1779890676678,43.13,75109.83,112.7,-0.07074,9e-05,4.59763]
[1779890676805,43.13,75109.83,112.7,-0.07074,9e-05,4.59763]
[1779890676944,43.13,75095.78,112.7,-0.07204,9e-05,4.66174]
[1779890678148,43.13,75092.64,112.7,-0.07233,9e-05,4.67596]
[1779890679384,43.13,75092.88,112.7,-0.0723,9e-05,4.67465]
[1779890679409,43.13,75092.88,112.7,-0.0723,9e-05,4.67465]
[1779890679458,43.13,75092.88,112.7,-0.0723,9e-05,4.67465]
[1779890679673,43.13,75092.88,112.7,-0.0723,9e-05,4.67465]
[1779890682681,43.13,75085.35,112.7,-0.07301,9e-05,4.70885]
[1779890683883,43.13,75085.98,112.7,-0.07294,9e-05,4.70542]
[1779890685868,43.13,75092.29,112.7,-0.07234,9e-05,4.67613]
[1779890686360,43.12,75090.16,112.7,-0.07253,9e-05,4.68547]
[1779890687979,43.12,75090.81,112.7,-0.07246,9e-05,4.68226]
[1779890688386,43.12,75091.24,112.7,-0.07242,9e-05,4.68028]
[1779890693835,43.12,75091.98,112.7,-0.07233,9e-05,4.67584]
[1779890697696,43.11,75096.15,112.7,-0.07192,9e-05,4.6557]
[1779890702924,43.11,75091.12,112.7,-0.07237,9e-05,4.6779]
[1779890703164,43.11,75091.46,112.7,-0.07234,9e-05,4.67612]
[1779890703200,43.11,75091.46,112.7,-0.07234,9e-05,4.67612]
[1779890703612,43.11,75091.46,112.7,-0.07234,9e-05,4.67612]
[1779890703713,43.11,75091.46,112.7,-0.07234,9e-05,4.67612]
[1779890703906,43.11,75091.46,112.7,-0.07234,9e-05,4.67612]
[1779890703945,43.11,75075.27,112.7,-0.07387,0.0001,4.75064]
[1779890708088,43.11,75069.32,112.7,-0.07443,0.0001,4.77813]
[1779890708142,43.11,75069.32,112.7,-0.07443,0.0001,4.77813]
[1779890708716,43.11,75076.16,112.7,-0.07377,0.0001,4.74607]
[1779890709159,43.11,75076.16,112.7,-0.07377,0.0001,4.74607]
[1779890709460,43.11,75076.16,112.7,-0.07377,0.0001,4.74607]
[1779890709891,43.11,75084.75,112.7,-0.07295,9e-05,4.7061]
[1779890713537,43.1,75088.62,112.7,-0.07258,9e-05,4.68778]
[1779890713556,43.1,75088.62,112.7,-0.07258,9e-05,4.68778]
[1779890713637,43.1,75088.62,112.7,-0.07258,9e-05,4.68778]
[1779890713874,43.1,75088.62,112.7,-0.07258,9e-05,4.68778]
[1779890713941,43.1,75088.62,112.7,-0.07258,9e-05,4.68778]
[1779890713998,43.1,75088.62,112.7,-0.07258,9e-05,4.68778]
[1779890714002,43.1,75088.87,112.7,-0.07254,9e-05,4.68617]
[1779890714080,43.1,75088.87,112.7,-0.07254,9e-05,4.68617]
[1779890714271,43.1,75088.87,112.7,-0.07254,9e-05,4.68617]
[1779890714687,43.1,75088.87,112.7,-0.07254,9e-05,4.68617]
[1779890714768,43.1,75088.87,112.7,-0.07254,9e-05,4.68617]
[1779890714973,43.1,75075.33,112.7,-0.07383,0.0001,4.74872]
[1779890715133,43.1,75075.33,112.7,-0.07383,0.0001,4.74872]
[1779890716004,43.1,75075.33,112.7,-0.07383,0.0001,4.74872]
[1779890715622,43.1,75064.61,112.7,-0.07486,0.0001,4.79848]
[1779890717438,43.1,75066.26,112.7,-0.0747,0.0001,4.79074]
[1779890717691,43.1,75066.26,112.7,-0.0747,0.0001,4.79074]
[1779890717790,43.1,75064.14,112.7,-0.0749,0.0001,4.80055]
[1779890720013,43.1,75061.13,112.7,-0.07518,0.0001,4.81416]
[1779890720692,43.1,75061.91,112.7,-0.07511,0.0001,4.81052]
[1779890722278,43.1,75066.05,112.7,-0.07469,0.0001,4.7904]
[1779890722700,43.1,75066.05,112.7,-0.07469,0.0001,4.7904]
[1779890723237,43.09,75064.53,112.7,-0.07482,0.0001,4.79669]
[1779890723612,43.09,75064.53,112.7,-0.07482,0.0001,4.79669]
[1779890723919,43.09,75064.53,112.7,-0.07482,0.0001,4.79669]
[1779890725367,43.09,75062.44,112.7,-0.07502,0.0001,4.80636]
[1779890726085,43.09,75060.28,112.7,-0.07521,0.0001,4.81561]
[1779890726720,43.09,75060.28,112.7,-0.07521,0.0001,4.81561]
[1779890728223,43.09,75062.01,112.7,-0.07504,0.0001,4.80711]
[1779890729202,43.08,75062.15,112.7,-0.07501,0.0001,4.80604]
[1779890729257,43.08,75062.15,112.7,-0.07501,0.0001,4.80604]
[1779890729736,43.08,75062.15,112.7,-0.07501,0.0001,4.80604]
[1779890729833,43.08,75054.99,112.7,-0.07569,0.0001,4.83864]
[1779890730170,43.08,75054.99,112.7,-0.07569,0.0001,4.83864]
[1779890731167,43.08,75053.2,112.7,-0.07587,0.0001,4.84702]
[1779890732023,43.08,75053.2,112.7,-0.07587,0.0001,4.84702]
[1779890731345,43.08,75058.93,112.7,-0.07521,0.0001,4.81292]
[1779890734146,43.07,75061.78,112.7,-0.07491,0.0001,4.79879]
[1779890736576,43.07,75061.76,112.7,-0.07489,0.0001,4.79767]
[1779890736832,43.07,75061.76,112.7,-0.07489,0.0001,4.79767]
[1779890736863,43.07,75061.76,112.7,-0.07489,0.0001,4.79767]
[1779890736962,43.07,75061.76,112.7,-0.07489,0.0001,4.79767]
[1779890736977,43.07,75061.76,112.7,-0.07489,0.0001,4.79767]
[1779890737029,43.07,75066.04,112.7,-0.07447,0.0001,4.77736]
[1779890737181,43.07,75066.04,112.7,-0.07447,0.0001,4.77736]
[1779890737700,43.07,75056.86,112.7,-0.07535,0.0001,4.82009]
[1779890738556,43.07,75056.86,112.7,-0.07535,0.0001,4.82009]
[1779890738969,43.07,75056.86,112.7,-0.07535,0.0001,4.82009]
[1779890738633,43.07,75047.39,112.7,-0.07628,0.0001,4.86431]
[1779890741788,43.07,75047.54,112.7,-0.07626,0.0001,4.86345]
[1779890741857,43.06,75049.74,112.7,-0.07604,0.0001,4.8528]
[1779890743559,43.06,75054.12,112.7,-0.07561,0.0001,4.83227]
[1779890743599,43.06,75054.12,112.7,-0.07561,0.0001,4.83227]
[1779890744746,43.06,75051.44,112.7,-0.07585,0.0001,4.84393]
[1779890745771,43.06,75053.7,112.7,-0.07562,0.0001,4.83287]
[1779890746000,43.06,75053.7,112.7,-0.07562,0.0001,4.83287]
[1779890747797,43.05,75061.95,112.7,-0.0748,0.0001,4.79344]
[1779890748577,43.05,75065.13,112.7,-0.07449,0.0001,4.77823]
[1779890748745,43.05,75057.49,112.7,-0.07522,0.0001,4.81351]
[1779890750671,43.05,75047.87,112.7,-0.07614,0.0001,4.8577]
[1779890753870,43.05,75042.91,112.7,-0.07662,0.0001,4.88053]
[1779890753950,43.04,75036.42,112.7,-0.07724,0.0001,4.91012]
[1779890754124,43.04,75036.42,112.7,-0.07724,0.0001,4.91012]
[1779890754683,43.04,75036.42,112.7,-0.07724,0.0001,4.91012]
[1779890754858,43.04,75024.74,112.7,-0.07841,0.0001,4.9656]
[1779890755177,43.04,75024.74,112.7,-0.07841,0.0001,4.9656]
[1779890755203,43.04,75024.74,112.7,-0.07841,0.0001,4.9656]
[1779890755215,43.04,75024.74,112.7,-0.07841,0.0001,4.9656]
[1779890755935,43.04,75012.4,112.7,-0.07965,0.0001,5.02445]
[1779890756661,43.04,75006.11,112.7,-0.08029,0.0001,5.05452]
[1779890757082,43.04,75006.11,117.2,-0.08029,0.0001,5.05452]
[1779890757084,43.04,75006.11,117.2,-0.08029,0.0001,5.05452]
[1779890757314,43.04,75006.11,126.1,-0.08029,0.0001,5.05452]
[1779890758166,43.04,75003.3,126.1,-0.08058,0.0001,5.06792]
[1779890758309,43.04,75003.3,126.1,-0.08058,0.0001,5.06792]
[1779890759126,43.04,75001.76,126.1,-0.08073,0.0001,5.07522]
[1779890760085,43.04,75001.65,126.1,-0.08075,0.0001,5.07575]
[1779890760456,43.04,75001.65,126.1,-0.08075,0.0001,5.07575]
[1779890760653,43.04,75001.65,126.1,-0.08075,0.0001,5.07575]
[1779890766167,43.04,75002.2,126.1,-0.08067,0.0001,5.07242]
[1779890771549,43.04,75005.07,126.1,-0.08037,0.0001,5.05807]
[1779890771751,43.04,75005.07,126.1,-0.08037,0.0001,5.05807]
[1779890772334,43.03,75007.69,126.1,-0.0801,0.0001,5.04543]
[1779890773082,43.03,75008.09,126.1,-0.08006,0.0001,5.04345]
[1779890773686,43.03,75008.09,126.1,-0.08006,0.0001,5.04345]
[1779890773725,43.03,75008.09,126.1,-0.08006,0.0001,5.04345]
[1779890774268,43.03,75010.26,126.1,-0.07983,0.0001,5.033]
[1779890775723,43.03,75007.0,126.1,-0.08017,0.0001,5.04856]
[1779890775899,43.03,75007.0,126.1,-0.08017,0.0001,5.04856]
[1779890780714,43.03,75006.02,126.1,-0.08026,0.0001,5.05289]
[1779890781864,43.03,75005.54,126.1,-0.08031,0.0001,5.05511]
[1779890782042,43.03,74996.64,126.1,-0.08122,0.0001,5.09779]
[1779890782139,43.03,74996.64,126.1,-0.08122,0.0001,5.09779]
[1779890782372,43.03,74996.64,126.1,-0.08122,0.0001,5.09779]
[1779890782741,43.03,74990.47,126.1,-0.08185,0.0001,5.12738]
[1779890783157,43.03,74990.47,126.1,-0.08185,0.0001,5.12738]
[1779890783395,43.03,74990.47,126.1,-0.08185,0.0001,5.12738]
[1779890784256,43.03,74988.71,126.1,-0.08203,0.0001,5.13569]
[1779890786320,43.03,74989.51,126.1,-0.08194,0.0001,5.13143]
[1779890787856,43.03,74988.71,126.1,-0.08202,0.0001,5.13509]
[1779890791232,43.02,74986.79,126.1,-0.0822,0.0001,5.14355]
[1779890791618,43.02,74986.79,126.1,-0.0822,0.0001,5.14355]
[1779890791806,43.02,74975.17,126.1,-0.08331,0.00011,5.19269]
[1779890794704,43.02,74972.75,126.1,-0.08356,0.00011,5.20384]
[1779890796289,43.02,74980.19,126.1,-0.08276,0.0001,5.16714]
[1779890796592,43.02,74980.19,126.1,-0.08276,0.0001,5.16714]
[1779890797029,43.02,74980.19,126.1,-0.08276,0.0001,5.16714]
[1779890796915,43.02,74971.67,126.1,-0.08365,0.00011,5.20827]
[1779890797867,43.02,74971.67,126.1,-0.08365,0.00011,5.20827]
[1779890799691,43.01,74963.05,126.1,-0.08455,0.00011,5.24965]
[1779890805823,43.0,74961.14,126.1,-0.08471,0.00011,5.25673]
[1779890809705,43.0,74963.01,126.1,-0.08447,0.00011,5.24607]
[1779890809884,43.0,74963.01,126.1,-0.08447,0.00011,5.24607]
[1779890809894,43.0,74963.01,126.1,-0.08447,0.00011,5.24607]
[1779890810060,43.0,74963.01,126.1,-0.08447,0.00011,5.24607]
[1779890812110,42.99,74972.42,126.1,-0.08346,0.00011,5.1995]
[1779890812727,42.99,74971.85,126.1,-0.08352,0.00011,5.20198]
[1779890813967,42.99,74983.9,126.1,-0.08224,0.0001,5.14293]
[1779890818428,42.99,74988.08,126.1,-0.08179,0.0001,5.12194]
[1779890818590,42.99,74988.08,126.1,-0.08179,0.0001,5.12194]
[1779890821029,42.98,74975.02,126.1,-0.08314,0.00011,5.18462]
[1779890822107,42.98,74975.02,126.1,-0.08314,0.00011,5.18462]
[1779890822609,42.98,74974.3,126.1,-0.08321,0.00011,5.18785]
[1779890823158,42.98,74973.92,126.1,-0.08325,0.00011,5.18942]
[1779890823550,42.98,74973.92,126.1,-0.08325,0.00011,5.18942]
[1779890824051,42.98,74973.92,126.1,-0.08325,0.00011,5.18942]
[1779890824073,42.98,74965.03,126.1,-0.08418,0.00011,5.23245]
[1779890824582,42.98,74965.03,126.1,-0.08418,0.00011,5.23245]
[1779890824634,42.98,74965.03,126.1,-0.08418,0.00011,5.23245]
[1779890824897,42.98,74965.03,126.1,-0.08418,0.00011,5.23245]
[1779890825078,42.98,74960.62,126.1,-0.08464,0.00011,5.25366]
[1779890826013,42.98,74960.62,126.1,-0.08464,0.00011,5.25366]
[1779890828102,42.98,74956.95,126.1,-0.08503,0.00011,5.27147]
[1779890828473,42.98,74959.94,126.1,-0.08471,0.00011,5.25675]
[1779890829106,42.98,74967.94,126.1,-0.08386,0.00011,5.21761]
[1779890830492,42.98,74968.59,126.1,-0.08379,0.00011,5.21443]
[1779890832788,42.98,74966.82,126.1,-0.08397,0.00011,5.22303]
[1779890833193,42.98,74972.46,126.1,-0.08338,0.00011,5.19554]
[1779890834221,42.98,74972.46,126.1,-0.08338,0.00011,5.19554]
[1779890834235,42.98,74972.46,126.1,-0.08338,0.00011,5.19554]
[1779890834448,42.98,74973.65,126.1,-0.08325,0.00011,5.18946]
[1779890835474,42.98,74973.65,126.1,-0.08325,0.00011,5.18946]
[1779890835529,42.98,74973.65,126.1,-0.08325,0.00011,5.18946]
[1779890839762,42.97,74980.3,126.1,-0.08252,0.0001,5.15566]
[1779890841190,42.97,74986.74,126.1,-0.08184,0.0001,5.1243]
[1779890844836,42.97,74986.81,126.1,-0.08182,0.0001,5.12345]
[1779890846247,42.97,74992.68,126.1,-0.08121,0.0001,5.09496]
[1779890852267,42.96,74992.67,126.1,-0.0811,0.0001,5.08716]
[1779890857677,42.96,74991.01,126.1,-0.08126,0.0001,5.09458]
[1779890857898,42.96,74991.01,126.1,-0.08126,0.0001,5.09458]
[1779890858421,42.96,74995.05,126.1,-0.08084,0.0001,5.07502]
[1779890858626,42.96,74995.05,126.1,-0.08084,0.0001,5.07502]
[1779890858724,42.96,74995.05,126.1,-0.08084,0.0001,5.07502]
[1779890859935,42.96,74999.14,126.1,-0.08042,0.0001,5.05529]
[1779890859979,42.96,74999.14,126.1,-0.08042,0.0001,5.05529]
[1779890860887,42.96,75004.95,126.1,-0.07982,0.0001,5.02739]
[1779890860957,42.96,75004.95,126.1,-0.07982,0.0001,5.02739]
[1779890861483,42.96,75002.51,126.1,-0.08007,0.0001,5.03905]
[1779890862104,42.96,74990.83,126.1,-0.08127,0.0001,5.0951]
[1779890864233,42.96,74991.63,126.1,-0.08118,0.0001,5.09099]
[1779890865226,42.96,74992.98,126.1,-0.08104,0.0001,5.08448]
[1779890865378,42.96,74992.98,126.1,-0.08104,0.0001,5.08448]
[1779890866728,42.96,74989.96,126.1,-0.08135,0.0001,5.0988]
[1779890871320,42.95,74991.16,126.1,-0.08121,0.0001,5.09246]
[1779890874079,42.95,74992.05,126.1,-0.08112,0.0001,5.08792]
[1779890874334,42.95,74992.05,126.1,-0.08112,0.0001,5.08792]
[1779890874802,42.95,74995.11,126.1,-0.0808,0.0001,5.07297]
[1779890874843,42.95,74995.11,126.1,-0.0808,0.0001,5.07297]
[1779890874984,42.95,74995.11,126.1,-0.0808,0.0001,5.07297]
[1779890875132,42.95,74995.11,126.1,-0.0808,0.0001,5.07297]
[1779890875139,42.95,74995.11,126.1,-0.0808,0.0001,5.07297]
[1779890875227,42.95,74995.11,126.1,-0.0808,0.0001,5.07297]
[1779890875064,42.95,74972.44,126.1,-0.08315,0.00011,5.18257]
[1779890875684,42.95,74972.44,126.1,-0.08315,0.00011,5.18257]
[1779890875772,42.95,74972.44,126.1,-0.08315,0.00011,5.18257]
[1779890875974,42.95,74972.44,126.1,-0.08315,0.00011,5.18257]
[1779890876208,42.95,74972.44,126.1,-0.08315,0.00011,5.18257]
[1779890876027,42.94,74933.2,126.1,-0.08731,0.00011,5.3726]
[1779890876753,42.94,74933.2,126.1,-0.08731,0.00011,5.3726]
[1779890876861,42.94,74933.2,126.1,-0.08731,0.00011,5.3726]
[1779890876939,42.94,74904.78,126.1,-0.09045,0.00011,5.51393]
[1779890877487,42.94,74904.78,126.1,-0.09045,0.00011,5.51393]
[1779890878139,42.94,74895.03,126.1,-0.09155,0.00011,5.56264]
[1779890879404,42.94,74895.35,126.1,-0.09151,0.00011,5.56086]
[1779890881636,42.94,74902.66,126.1,-0.09068,0.00011,5.52393]
[1779890882179,42.94,74902.66,126.1,-0.09068,0.00011,5.52393]
[1779890882609,42.94,74901.96,126.1,-0.09075,0.00011,5.52731]
[1779890885369,42.94,74894.62,126.1,-0.09158,0.00011,5.56382]
[1779890888454,42.93,74890.37,126.1,-0.09205,0.00011,5.58465]
[1779890890064,42.93,74888.06,126.1,-0.0923,0.00011,5.59585]
[1779890890135,42.93,74888.06,126.1,-0.0923,0.00011,5.59585]
[1779890891341,42.93,74889.9,126.1,-0.09208,0.00011,5.58615]
[1779890891465,42.93,74889.9,126.1,-0.09208,0.00011,5.58615]
[1779890892132,42.93,74899.07,126.1,-0.09104,0.00011,5.53985]
[1779890893097,42.93,74913.94,126.1,-0.08937,0.00011,5.46533]
[1779890898019,42.93,74912.92,126.1,-0.08948,0.00011,5.47035]
[1779890899279,42.93,74905.55,126.1,-0.0903,0.00011,5.50705]
[1779890902283,42.92,74899.48,126.1,-0.09098,0.00011,5.53713]
[1779890902496,42.92,74899.48,126.1,-0.09098,0.00011,5.53713]
[1779890907235,42.92,74894.69,126.1,-0.0915,0.00011,5.56037]
[1779890911463,42.92,74901.41,126.1,-0.09073,0.00011,5.52604]
[1779890912822,42.92,74902.97,126.1,-0.09045,0.00011,5.51099]
[1779890914216,42.92,74902.83,126.1,-0.09046,0.00011,5.51158]
[1779890914262,42.92,74900.11,126.1,-0.09077,0.00011,5.52521]
[1779890914760,42.92,74900.11,126.1,-0.09077,0.00011,5.52521]
[1779890914793,42.92,74900.11,126.1,-0.09077,0.00011,5.52521]
[1779890915687,42.92,74895.59,126.1,-0.09127,0.00011,5.54766]
[1779890915728,42.92,74895.59,126.1,-0.09127,0.00011,5.54766]
[1779890916023,42.92,74883.86,126.1,-0.0926,0.00011,5.60655]
[1779890916490,42.92,74883.86,126.1,-0.0926,0.00011,5.60655]
[1779890916922,42.92,74875.92,126.1,-0.09351,0.00012,5.64672]
[1779890917450,42.92,74875.92,126.1,-0.09351,0.00012,5.64672]
[1779890918221,42.92,74869.23,126.1,-0.09429,0.00012,5.68059]
[1779890918343,42.92,74869.23,126.1,-0.09429,0.00012,5.68059]
[1779890919489,42.92,74865.83,126.1,-0.09468,0.00012,5.69778]
[1779890919788,42.92,74864.38,126.1,-0.09485,0.00012,5.70515]
[1779890920795,42.91,74865.84,126.1,-0.09467,0.00012,5.69735]
[1779890921852,42.91,74865.84,126.1,-0.09467,0.00012,5.69735]
[1779890923966,42.91,74865.13,126.1,-0.09475,0.00012,5.70067]
[1779890924046,42.91,74865.13,126.1,-0.09475,0.00012,5.70067]
[1779890927080,42.91,74854.17,126.1,-0.09602,0.00012,5.75601]
[1779890932585,42.91,74855.31,126.1,-0.09586,0.00012,5.74933]
[1779890934779,42.91,74862.19,126.1,-0.09505,0.00012,5.71396]
[1779890934833,42.91,74862.19,126.1,-0.09505,0.00012,5.71396]
[1779890934862,42.91,74862.19,126.1,-0.09505,0.00012,5.71396]
[1779890934957,42.91,74862.19,126.1,-0.09505,0.00012,5.71396]
[1779890935280,42.9,74866.61,126.1,-0.09453,0.00012,5.69138]
[1779890935399,42.9,74866.61,126.1,-0.09453,0.00012,5.69138]
[1779890935429,42.9,74866.61,126.1,-0.09453,0.00012,5.69138]
[1779890936165,42.9,74866.61,126.1,-0.09453,0.00012,5.69138]
[1779890936213,42.9,74880.14,126.1,-0.09296,0.00011,5.62247]
[1779890936873,42.9,74880.14,126.1,-0.09296,0.00011,5.62247]
[1779890941957,42.9,74882.34,126.1,-0.09268,0.00011,5.60982]
[1779890943975,42.89,74888.71,126.1,-0.09194,0.00011,5.57722]
[1779890944642,42.89,74888.71,126.1,-0.09194,0.00011,5.57722]
[1779890944675,42.89,74888.71,126.1,-0.09194,0.00011,5.57722]
[1779890944744,42.89,74888.71,126.1,-0.09194,0.00011,5.57722]
[1779890946649,42.89,74887.77,126.1,-0.09204,0.00011,5.58157]
[1779890947003,42.89,74887.77,126.1,-0.09204,0.00011,5.58157]
[1779890948159,42.89,74887.8,126.1,-0.09203,0.00011,5.58121]
[1779890948746,42.89,74888.83,126.1,-0.09191,0.00011,5.57583]
[1779890952592,42.89,74888.98,126.1,-0.09188,0.00011,5.57429]
[1779890956031,42.88,74886.62,126.1,-0.09213,0.00011,5.5856]
[1779890956302,42.88,74885.67,126.1,-0.09223,0.00011,5.59018]
[1779890956698,42.88,74885.67,126.1,-0.09223,0.00011,5.59018]
[1779890956911,42.88,74885.67,126.1,-0.09223,0.00011,5.59018]
[1779890957043,42.88,74885.67,126.1,-0.09223,0.00011,5.59018]
[1779890957223,42.88,74885.67,126.1,-0.09223,0.00011,5.59018]
[1779890957108,42.88,74871.6,126.1,-0.09385,0.00012,5.66112]
[1779890957380,42.88,74871.6,126.1,-0.09385,0.00012,5.66112]
[1779890957603,42.88,74871.6,126.1,-0.09385,0.00012,5.66112]
[1779890958113,42.88,74862.6,126.1,-0.09489,0.00012,5.70679]
[1779890958540,42.88,74862.6,126.1,-0.09489,0.00012,5.70679]
[1779890959271,42.88,74862.6,126.1,-0.09489,0.00012,5.70679]
[1779890964537,42.88,74866.22,126.1,-0.09446,0.00012,5.6879]
[1779890965491,42.88,74867.45,126.1,-0.09431,0.00012,5.68158]
[1779890969074,42.88,74867.89,126.1,-0.09426,0.00012,5.67914]
[1779890969084,42.88,74867.89,126.1,-0.09426,0.00012,5.67914]
[1779890969125,42.88,74867.89,126.1,-0.09426,0.00012,5.67914]
[1779890969190,42.88,74870.23,126.1,-0.09398,0.00012,5.6672]
[1779890971203,42.88,74875.79,126.1,-0.09323,0.00012,5.63125]
[1779890976239,42.87,74873.34,126.1,-0.09348,0.00012,5.64221]
[1779890977295,42.87,74873.34,126.1,-0.09348,0.00012,5.64221]
[1779890980871,42.86,74873.99,126.1,-0.09338,0.00012,5.63775]
[1779890983013,42.86,74882.37,126.1,-0.0924,0.00011,5.59484]
[1779890984371,42.86,74885.06,126.1,-0.09208,0.00011,5.58082]
[1779890985650,42.86,74888.36,126.1,-0.0917,0.00011,5.56399]
[1779890994372,42.85,74887.4,126.1,-0.09178,0.00011,5.5674]
[1779891000241,42.85,74887.69,126.1,-0.09173,0.00011,5.56507]
[1779891001421,42.85,74898.51,126.1,-0.09049,0.00011,5.5102]
[1779891004060,42.85,74900.26,126.1,-0.09029,0.00011,5.50126]
[1779891004878,42.85,74894.72,126.1,-0.09092,0.00011,5.52895]
[1779891004896,42.85,74886.59,126.1,-0.09184,0.00011,5.56987]
[1779891005489,42.85,74886.59,126.1,-0.09184,0.00011,5.56987]
[1779891005545,42.85,74886.59,126.1,-0.09184,0.00011,5.56987]
[1779891006254,42.84,74877.5,126.1,-0.09287,0.00011,5.61535]
[1779891007463,42.84,74884.98,126.1,-0.09201,0.00011,5.57734]
[1779891009285,42.84,74884.98,126.1,-0.09201,0.00011,5.57734]
[1779891011703,42.84,74882.17,126.1,-0.09232,0.00011,5.59092]
[1779891012233,42.84,74882.17,126.1,-0.09232,0.00011,5.59092]
[1779891012241,42.84,74882.17,126.1,-0.09232,0.00011,5.59092]
[1779891012828,42.84,74881.91,126.1,-0.09234,0.00011,5.59182]
[1779891013161,42.84,74881.91,126.1,-0.09234,0.00011,5.59182]
[1779891013236,42.84,74881.91,126.1,-0.09234,0.00011,5.59182]
[1779891013258,42.84,74875.12,126.1,-0.09311,0.00012,5.6259]
[1779891013783,42.84,74867.56,126.1,-0.09398,0.00012,5.66423]
[1779891016989,42.83,74866.42,126.1,-0.0941,0.00012,5.66937]
[1779891017050,42.83,74865.77,126.1,-0.09416,0.00012,5.67202]
[1779891019107,42.83,74863.47,126.1,-0.09443,0.00012,5.68365]
[1779891020501,42.83,74860.33,126.1,-0.09479,0.00012,5.69956]
[1779891020582,42.83,74860.33,126.1,-0.09479,0.00012,5.69956]
[1779891020869,42.83,74860.33,126.1,-0.09479,0.00012,5.69956]
[1779891020971,42.83,74860.33,126.1,-0.09479,0.00012,5.69956]
[1779891021303,42.83,74851.63,126.1,-0.0958,0.00012,5.7437]
[1779891022572,42.83,74845.19,126.1,-0.09656,0.00012,5.77647]
[1779891023436,42.83,74845.19,126.1,-0.09656,0.00012,5.77647]
[1779891023788,42.83,74845.19,126.1,-0.09656,0.00012,5.77647]
[1779891025165,42.83,74845.0,126.1,-0.09657,0.00012,5.77704]
[1779891025240,42.83,74851.26,126.1,-0.09583,0.00012,5.74487]
[1779891026454,42.83,74851.92,126.1,-0.09575,0.00012,5.7415]
[1779891029248,42.83,74849.71,126.1,-0.09601,0.00012,5.75248]
[1779891030480,42.82,74850.94,126.1,-0.09585,0.00012,5.74572]
[1779891031950,42.82,74850.96,126.1,-0.09585,0.00012,5.74562]
[1779891033500,42.82,74848.78,126.1,-0.096,0.00012,5.74926]
[1779891035086,42.82,74852.02,126.1,-0.09561,0.00012,5.73254]
[1779891036519,42.82,74853.61,126.1,-0.09542,0.00012,5.72416]
[1779891040263,42.82,74850.83,126.1,-0.09574,0.00012,5.73797]
[1779891041550,42.82,74846.5,126.1,-0.09624,0.00012,5.75963]
[1779891043023,42.82,74844.6,126.1,-0.09646,0.00012,5.76936]
[1779891045580,42.81,74843.31,126.1,-0.0966,0.00012,5.77522]
[1779891045827,42.81,74843.31,126.1,-0.0966,0.00012,5.77522]
[1779891045849,42.81,74843.31,126.1,-0.0966,0.00012,5.77522]
[1779891045899,42.81,74844.53,126.1,-0.09645,0.00012,5.76897]
[1779891048162,42.81,74842.06,126.1,-0.09674,0.00012,5.78144]
[1779891048415,42.81,74838.71,126.1,-0.09714,0.00012,5.79882]
[1779891048982,42.81,74838.71,126.1,-0.09714,0.00012,5.79882]
[1779891050123,42.81,74836.03,126.1,-0.09745,0.00012,5.81233]
[1779891055812,42.81,74829.46,126.1,-0.09824,0.00012,5.84629]
[1779891056760,42.81,74829.46,126.1,-0.09824,0.00012,5.84629]
[1779891057492,42.81,74829.8,126.1,-0.0982,0.00012,5.84456]
[1779891057826,42.81,74833.2,126.1,-0.0978,0.00012,5.82709]
[1779891058507,42.81,74833.2,126.1,-0.0978,0.00012,5.82709]
[1779891059176,42.81,74833.2,126.1,-0.0978,0.00012,5.82709]
[1779891059261,42.81,74834.76,126.1,-0.0976,0.00012,5.81852]
[1779891060973,42.81,74835.25,126.1,-0.09754,0.00012,5.816]
[1779891061205,42.81,74835.25,126.1,-0.09754,0.00012,5.816]
[1779891061276,42.81,74834.75,126.1,-0.0976,0.00012,5.8187]
[1779891061413,42.81,74834.75,126.1,-0.0976,0.00012,5.8187]
[1779891061653,42.81,74834.75,126.1,-0.0976,0.00012,5.8187]
[1779891061912,42.81,74834.75,126.1,-0.0976,0.00012,5.8187]
[1779891062013,42.81,74834.04,126.1,-0.09769,0.00012,5.82241]
[1779891063544,42.81,74833.23,126.1,-0.09779,0.00012,5.82657]
[1779891063895,42.81,74833.23,126.1,-0.09779,0.00012,5.82657]
[1779891067448,42.81,74835.31,126.1,-0.09754,0.00012,5.8161]
[1779891068035,42.81,74835.31,126.1,-0.09754,0.00012,5.8161]
[1779891068797,42.81,74833.29,126.1,-0.09779,0.00012,5.82662]
[1779891069366,42.81,74833.29,126.1,-0.09779,0.00012,5.82662]
[1779891072087,42.81,74831.94,126.1,-0.09795,0.00012,5.83372]
[1779891073371,42.81,74842.26,126.1,-0.09673,0.00012,5.78084]
[1779891073712,42.81,74842.26,126.1,-0.09673,0.00012,5.78084]
[1779891075944,42.81,74845.21,126.1,-0.09638,0.00012,5.76586]
[1779891075985,42.81,74845.21,126.1,-0.09638,0.00012,5.76586]
[1779891076139,42.82,74849.46,126.1,-0.09588,0.00012,5.74442]
[1779891076904,42.82,74849.46,126.1,-0.09588,0.00012,5.74442]
[1779891077011,42.82,74849.46,126.1,-0.09588,0.00012,5.74442]
[1779891077340,42.82,74846.82,126.1,-0.09619,0.00012,5.75779]
[1779891077492,42.82,74846.82,126.1,-0.09619,0.00012,5.75779]
[1779891078110,42.82,74837.29,126.1,-0.09733,0.00012,5.8068]
[1779891080609,42.82,74835.84,126.1,-0.0975,0.00012,5.81433]
[1779891081977,42.82,74840.06,126.1,-0.097,0.00012,5.79275]
[1779891082001,42.82,74840.06,126.1,-0.097,0.00012,5.79275]
[1779891082008,42.82,74855.68,126.1,-0.09516,0.00012,5.71295]
[1779891082640,42.82,74855.68,126.1,-0.09516,0.00012,5.71295]
[1779891082659,42.82,74855.68,126.1,-0.09516,0.00012,5.71295]
[1779891083198,42.82,74855.68,126.1,-0.09516,0.00012,5.71295]
[1779891083246,42.82,74864.14,126.1,-0.09417,0.00012,5.66962]
[1779891084081,42.82,74864.14,126.1,-0.09417,0.00012,5.66962]
[1779891084254,42.82,74865.13,126.1,-0.09405,0.00012,5.66428]
[1779891085030,42.82,74858.84,126.1,-0.09478,0.00012,5.69627]
[1779891090065,42.81,74857.8,126.1,-0.09489,0.00012,5.70125]
[1779891092213,42.81,74861.34,126.1,-0.09438,0.00012,5.67597]
[1779891092397,42.81,74861.34,126.1,-0.09438,0.00012,5.67597]
[1779891092408,42.81,74873.09,126.1,-0.09301,0.00012,5.6163]
[1779891092652,42.81,74873.09,126.1,-0.09301,0.00012,5.6163]
[1779891092763,42.81,74873.09,126.1,-0.09301,0.00012,5.6163]
[1779891092778,42.81,74873.09,126.1,-0.09301,0.00012,5.6163]
[1779891093390,42.81,74867.27,126.1,-0.09369,0.00012,5.64587]
[1779891093809,42.81,74867.27,126.1,-0.09369,0.00012,5.64587]
[1779891094318,42.81,74867.27,126.1,-0.09369,0.00012,5.64587]
[1779891094419,42.81,74855.67,126.1,-0.09504,0.00012,5.7049]
[1779891100150,42.81,74856.34,126.1,-0.09495,0.00012,5.70097]
[1779891102646,42.81,74856.28,126.1,-0.09495,0.00012,5.70113]
[1779891105410,42.81,74863.7,126.1,-0.09408,0.00012,5.66315]
[1779891107916,42.81,74865.56,126.1,-0.09387,0.00012,5.65368]
[1779891108548,42.81,74867.4,126.1,-0.09365,0.00012,5.64433]
[1779891108572,42.81,74867.4,126.1,-0.09365,0.00012,5.64433]
[1779891108825,42.81,74867.4,126.1,-0.09365,0.00012,5.64433]
[1779891109148,42.81,74867.4,126.1,-0.09365,0.00012,5.64433]
[1779891110541,42.81,74873.88,126.1,-0.09291,0.00012,5.61154]
[1779891112032,42.81,74873.97,126.1,-0.0929,0.00012,5.61115]
[1779891113864,42.81,74866.35,126.1,-0.09378,0.00012,5.64988]
[1779891115218,42.81,74868.33,126.1,-0.09355,0.00012,5.63983]
[1779891116026,42.81,74868.74,126.1,-0.0935,0.00012,5.63778]
[1779891117223,42.81,74868.3,126.1,-0.09356,0.00012,5.64004]
[1779891120362,42.81,74855.99,126.1,-0.09499,0.00012,5.70268]
[1779891125096,42.81,74854.83,126.1,-0.09512,0.00012,5.70829]
[1779891126067,42.81,74856.56,126.1,-0.09491,0.00012,5.69939]
[1779891131367,42.81,74856.76,126.1,-0.09488,0.00012,5.69804]
[1779891132086,42.81,74856.76,126.1,-0.09488,0.00012,5.69804]
[1779891136249,42.81,74852.91,126.1,-0.09533,0.00012,5.71737]
[1779891139700,42.8,74851.77,126.1,-0.09545,0.00012,5.72282]
[1779891140280,42.8,74851.77,126.1,-0.09545,0.00012,5.72282]
[1779891140339,42.8,74851.77,126.1,-0.09545,0.00012,5.72282]
[1779891143169,42.8,74859.14,126.1,-0.09458,0.00012,5.68502]
[1779891146825,42.8,74863.41,126.1,-0.09409,0.00012,5.66325]
[1779891146851,42.8,74863.41,126.1,-0.09409,0.00012,5.66325]
[1779891148853,42.8,74865.44,126.1,-0.09385,0.00012,5.65293]
[1779891148860,42.8,74865.44,126.1,-0.09385,0.00012,5.65293]
[1779891150861,42.8,74868.38,126.1,-0.09351,0.00012,5.63803]
[1779891153647,42.8,74870.29,126.1,-0.09319,0.00012,5.62134]
[1779891154186,42.8,74861.97,126.1,-0.09416,0.00012,5.66358]
[1779891155157,42.8,74861.97,126.1,-0.09416,0.00012,5.66358]
[1779891155819,42.8,74857.42,126.1,-0.09468,0.00012,5.68669]
[1779891158243,42.8,74857.14,126.1,-0.09472,0.00012,5.68808]
[1779891158346,42.8,74857.14,126.1,-0.09472,0.00012,5.68808]
[1779891158863,42.8,74856.39,126.1,-0.0948,0.00012,5.69181]
[1779891160243,42.8,74857.92,126.1,-0.09462,0.00012,5.68402]
[1779891161836,42.8,74858.35,126.1,-0.09457,0.00012,5.68177]
[1779891164988,42.8,74859.63,126.1,-0.09442,0.00012,5.67515]
[1779891167802,42.8,74866.41,126.1,-0.09363,0.00012,5.64068]
[1779891169689,42.8,74866.33,126.1,-0.09364,0.00012,5.64114]
[1779891169698,42.8,74866.33,126.1,-0.09364,0.00012,5.64114]
[1779891171209,42.8,74867.42,126.1,-0.09352,0.00012,5.63563]
[1779891172362,42.8,74874.52,126.1,-0.0927,0.00011,5.59981]
[1779891173216,42.8,74874.52,126.1,-0.0927,0.00011,5.59981]
[1779891173544,42.8,74877.17,126.1,-0.0924,0.00011,5.58652]
[1779891175548,42.81,74882.19,126.1,-0.09183,0.00011,5.5613]
[1779891178214,42.81,74882.66,126.1,-0.09178,0.00011,5.55923]
[1779891178283,42.81,74882.66,126.1,-0.09178,0.00011,5.55923]
[1779891178294,42.81,74882.66,126.1,-0.09178,0.00011,5.55923]
[1779891178339,42.81,74882.66,126.1,-0.09178,0.00011,5.55923]
[1779891178472,42.81,74882.66,126.1,-0.09178,0.00011,5.55923]
[1779891178544,42.81,74882.49,126.1,-0.09181,0.00011,5.56038]
[1779891179092,42.81,74882.49,126.1,-0.09181,0.00011,5.56038]
[1779891179744,42.81,74886.1,126.1,-0.0914,0.00011,5.54236]
[1779891180652,42.81,74885.31,126.1,-0.09149,0.00011,5.54634]
[1779891181642,42.81,74883.58,126.1,-0.09169,0.00011,5.55523]
[1779891181710,42.81,74883.58,126.1,-0.09169,0.00011,5.55523]
[1779891186131,42.81,74883.62,126.1,-0.0917,0.00011,5.55564]
[1779891188233,42.81,74884.32,126.1,-0.09163,0.00011,5.55242]
[1779891188517,42.81,74884.32,126.1,-0.09163,0.00011,5.55242]
[1779891189067,42.81,74884.69,126.1,-0.09159,0.00011,5.55088]
[1779891190517,42.82,74885.01,126.1,-0.09156,0.00011,5.54943]
[1779891190663,42.82,74885.78,126.1,-0.09147,0.00011,5.54555]
[1779891194158,42.82,74889.45,126.1,-0.09107,0.00011,5.5278]
[1779891197760,42.82,74892.63,126.1,-0.09073,0.00011,5.51267]
[1779891202893,42.83,74892.93,126.1,-0.09072,0.00011,5.51217]
[1779891207927,42.83,74888.37,126.1,-0.09126,0.00011,5.53602]
[1779891212136,42.83,74886.41,126.1,-0.09139,0.00011,5.53943]
[1779891215940,42.84,74890.99,126.1,-0.09089,0.00011,5.51698]
[1779891216544,42.84,74890.99,126.1,-0.09089,0.00011,5.51698]
[1779891216356,42.84,74897.5,126.1,-0.09016,0.00011,5.4847]
[1779891217138,42.84,74901.45,126.1,-0.08972,0.00011,5.46487]
[1779891218417,42.84,74901.45,126.1,-0.08972,0.00011,5.46487]
[1779891221146,42.84,74901.72,126.1,-0.08968,0.00011,5.4635]
[1779891221193,42.84,74901.72,126.1,-0.08968,0.00011,5.4635]
[1779891221212,42.84,74901.72,126.1,-0.08968,0.00011,5.4635]
[1779891221536,42.84,74898.96,126.1,-0.08999,0.00011,5.47729]
[1779891222026,42.84,74889.59,126.1,-0.09105,0.00011,5.52431]
[1779891227346,42.84,74891.72,126.1,-0.09083,0.00011,5.51441]
[1779891227682,42.84,74892.73,126.1,-0.09072,0.00011,5.50973]
[1779891233106,42.85,74893.35,126.1,-0.09068,0.00011,5.50767]
[1779891233827,42.85,74893.35,126.1,-0.09068,0.00011,5.50767]
[1779891233840,42.85,74893.35,126.1,-0.09068,0.00011,5.50767]
[1779891238189,42.85,74894.76,126.1,-0.09054,0.00011,5.50143]
[1779891238192,42.85,74894.64,126.1,-0.09056,0.00011,5.50246]
[1779891238989,42.85,74894.64,126.1,-0.09056,0.00011,5.50246]
[1779891239659,42.85,74895.06,126.1,-0.09051,0.00011,5.50028]
[1779891241268,42.85,74896.1,126.1,-0.09039,0.00011,5.49499]
[1779891245639,42.85,74902.32,126.1,-0.08969,0.00011,5.46368]
[1779891247785,42.85,74901.92,126.1,-0.08973,0.00011,5.46563]
[1779891248516,42.85,74901.92,126.1,-0.08973,0.00011,5.46563]
[1779891248998,42.85,74902.06,126.1,-0.08972,0.00011,5.4649]
[1779891249002,42.85,74902.06,126.1,-0.08972,0.00011,5.4649]
[1779891250386,42.85,74901.16,126.1,-0.08982,0.00011,5.46938]
[1779891250487,42.85,74901.85,126.1,-0.08974,0.00011,5.46589]
[1779891251127,42.85,74901.85,126.1,-0.08974,0.00011,5.46589]
[1779891251403,42.85,74901.85,126.1,-0.08974,0.00011,5.46589]
[1779891251596,42.85,74901.85,126.1,-0.08974,0.00011,5.46589]
[1779891253708,42.85,74894.04,126.1,-0.09059,0.00011,5.50395]
[1779891255976,42.84,74896.61,126.1,-0.09029,0.00011,5.49029]
[1779891257531,42.84,74879.03,126.1,-0.09227,0.00011,5.57802]
[1779891257797,42.84,74879.03,126.1,-0.09227,0.00011,5.57802]
[1779891258292,42.84,74859.32,126.1,-0.09453,0.00012,5.67742]
[1779891260356,42.83,74867.2,126.1,-0.09359,0.00012,5.63614]
[1779891260681,42.83,74867.2,126.1,-0.09359,0.00012,5.63614]
[1779891262330,42.83,74876.81,126.1,-0.09246,0.00011,5.58634]
[1779891263213,42.83,74876.81,126.1,-0.09246,0.00011,5.58634]
[1779891264254,42.82,74882.61,126.1,-0.09178,0.00011,5.55655]
[1779891264425,42.82,74889.95,126.1,-0.09094,0.00011,5.51913]
[1779891269624,42.82,74893.83,126.1,-0.09046,0.00011,5.4981]
[1779891275421,42.8,74888.75,126.1,-0.09088,0.00011,5.51376]
[1779891280456,42.8,74889.1,126.1,-0.09079,0.00011,5.51003]
[1779891285494,42.79,74891.77,126.1,-0.09045,0.00011,5.49472]
[1779891290530,42.78,74892.31,126.1,-0.09035,0.00011,5.49022]
[1779891293601,42.78,74893.02,126.1,-0.09025,0.00011,5.48594]
[1779891293566,42.77,74881.44,126.1,-0.09156,0.00011,5.54387]
[1779891293825,42.77,74881.44,126.1,-0.09156,0.00011,5.54387]
[1779891294568,42.77,74869.99,126.1,-0.09286,0.00012,5.60133]
[1779891295085,42.77,74869.99,126.1,-0.09286,0.00012,5.60133]
[1779891298596,42.76,74877.05,126.1,-0.092,0.00011,5.56355]
[1779891302625,42.76,74887.25,126.1,-0.0908,0.00011,5.51034]
[1779891303085,42.76,74887.25,126.1,-0.0908,0.00011,5.51034]
[1779891308667,42.75,74892.81,126.1,-0.09013,0.00011,5.48027]
[1779891309331,42.75,74892.81,126.1,-0.09013,0.00011,5.48027]
[1779891311448,42.74,74893.13,126.1,-0.09008,0.00011,5.47799]
[1779891311549,42.74,74899.27,126.1,-0.08938,0.00011,5.4469]
[1779891316725,42.74,74902.67,126.1,-0.08897,0.00011,5.42855]
[1779891317716,42.74,74902.67,126.1,-0.08897,0.00011,5.42855]
[1779891318662,42.74,74902.67,126.1,-0.08897,0.00011,5.42855]
[1779891319371,42.73,74911.19,126.1,-0.088,0.00011,5.38527]
[1779891324694,42.73,74908.77,126.1,-0.08826,0.00011,5.39652]
[1779891326797,42.73,74919.01,126.1,-0.08711,0.00011,5.34494]
[1779891328245,42.73,74919.01,126.1,-0.08711,0.00011,5.34494]
[1779891329120,42.73,74921.29,126.1,-0.08686,0.00011,5.33348]
[1779891329198,42.73,74925.03,126.1,-0.08644,0.00011,5.3148]
[1779891331796,42.72,74925.22,126.1,-0.08641,0.00011,5.31342]
[1779891332887,42.72,74914.44,126.1,-0.08749,0.00011,5.35944]
[1779891337835,42.71,74912.0,126.1,-0.08769,0.00011,5.36856]
[1779891338364,42.71,74918.68,126.1,-0.08694,0.00011,5.3348]
[1779891339883,42.71,74923.01,126.1,-0.08647,0.00011,5.31331]
[1779891341424,42.7,74923.23,126.1,-0.08644,0.00011,5.31175]
[1779891343237,42.7,74925.68,126.1,-0.08614,0.00011,5.29831]
[1779891347637,42.69,74918.73,126.1,-0.08685,0.00011,5.33068]
[1779891352680,42.68,74917.18,126.1,-0.08698,0.00011,5.33651]
[1779891358358,42.67,74918.76,126.1,-0.08675,0.00011,5.32586]
[1779891361802,42.66,74913.56,126.1,-0.08728,0.00011,5.34987]
[1779891361917,42.66,74913.56,126.1,-0.08728,0.00011,5.34987]
[1779891361927,42.66,74913.56,126.1,-0.08728,0.00011,5.34987]
[1779891362674,42.66,74907.59,126.1,-0.08793,0.00011,5.37915]
[1779891363216,42.66,74893.86,126.1,-0.08946,0.00011,5.44771]
[1779891369146,42.65,74898.7,126.1,-0.08888,0.00011,5.42181]
[1779891370773,42.65,74898.7,126.1,-0.08888,0.00011,5.42181]
[1779891370937,42.65,74901.53,126.1,-0.08856,0.00011,5.40738]
[1779891371491,42.65,74902.2,126.1,-0.08847,0.00011,5.40346]
[1779891372284,42.65,74902.2,126.1,-0.08847,0.00011,5.40346]
[1779891375137,42.64,74901.81,126.1,-0.08848,0.00011,5.40369]
[1779891375188,42.64,74901.89,126.1,-0.08846,0.00011,5.40273]
[1779891377486,42.64,74899.64,126.1,-0.0887,0.00011,5.41378]
[1779891378443,42.63,74888.35,126.1,-0.08996,0.00011,5.46997]
[1779891379187,42.63,74888.35,126.1,-0.08996,0.00011,5.46997]
[1779891380099,42.63,74883.69,126.1,-0.09048,0.00011,5.49313]
[1779891385306,42.62,74886.57,126.1,-0.09012,0.00011,5.47685]
[1779891385871,42.62,74887.7,126.1,-0.08998,0.00011,5.47084]
[1779891389064,42.62,74879.24,126.1,-0.09092,0.00011,5.51246]
[1779891389600,42.62,74868.92,126.1,-0.09209,0.00012,5.56433]
[1779891390295,42.61,74860.36,126.1,-0.09307,0.00012,5.60738]
[1779891392372,42.61,74870.72,126.1,-0.09175,0.00011,5.5466]
[1779891393325,42.61,74878.29,126.1,-0.09088,0.00011,5.50787]
[1779891395790,42.61,74875.69,126.1,-0.09117,0.00011,5.52064]
[1779891400897,42.6,74879.18,126.1,-0.09072,0.00011,5.50077]
[1779891408431,42.59,74882.34,126.1,-0.0903,0.00011,5.4821]
[1779891410910,42.58,74887.34,126.1,-0.08972,0.00011,5.45623]
[1779891412544,42.58,74900.41,126.1,-0.08824,0.00011,5.39003]
[1779891413063,42.58,74900.41,126.1,-0.08824,0.00011,5.39003]
[1779891413744,42.58,74914.16,126.1,-0.08671,0.00011,5.32118]
[1779891414777,42.58,74914.16,126.1,-0.08671,0.00011,5.32118]
[1779891415658,42.58,74918.8,126.1,-0.0862,0.00011,5.29801]
[1779891415818,42.58,74918.8,126.1,-0.0862,0.00011,5.29801]
[1779891416111,42.58,74919.57,126.1,-0.0861,0.00011,5.29379]
[1779891416147,42.58,74919.57,126.1,-0.0861,0.00011,5.29379]
[1779891416208,42.58,74919.57,126.1,-0.0861,0.00011,5.29379]
[1779891416553,42.58,74923.69,126.1,-0.08565,0.00011,5.27294]
[1779891417494,42.57,74932.33,126.1,-0.0847,0.00011,5.22982]
[1779891418712,42.57,74932.33,126.1,-0.0847,0.00011,5.22982]
[1779891418774,42.57,74932.33,126.1,-0.0847,0.00011,5.22982]
[1779891418758,42.57,74941.36,126.1,-0.08372,0.00011,5.18501]
[1779891418895,42.57,74941.36,126.1,-0.08372,0.00011,5.18501]
[1779891418969,42.57,74941.36,126.1,-0.08372,0.00011,5.18501]
[1779891421112,42.57,74944.71,126.1,-0.08335,0.00011,5.16809]
[1779891422377,42.57,74944.95,126.1,-0.08332,0.00011,5.1667]
[1779891422884,42.57,74944.77,126.1,-0.08334,0.00011,5.16738]
[1779891423197,42.57,74944.77,126.1,-0.08334,0.00011,5.16738]
[1779891424428,42.57,74946.14,126.1,-0.08319,0.00011,5.16044]
[1779891429544,42.56,74951.2,126.1,-0.08263,0.00011,5.13473]
[1779891430330,42.56,74952.87,126.1,-0.08245,0.00011,5.1264]
[1779891431818,42.56,74957.83,126.1,-0.08192,0.00011,5.10201]
[1779891432476,42.56,74962.8,126.1,-0.08139,0.0001,5.07766]
[1779891433534,42.56,74965.4,126.1,-0.08112,0.0001,5.06493]
[1779891433658,42.56,74965.4,126.1,-0.08112,0.0001,5.06493]
[1779891434062,42.56,74962.86,126.1,-0.08139,0.0001,5.07724]
[1779891434628,42.56,74954.39,126.1,-0.08228,0.00011,5.11852]
[1779891436670,42.56,74953.21,126.1,-0.0824,0.00011,5.12416]
[1779891438199,42.56,74956.65,126.1,-0.08203,0.00011,5.10706]
[1779891438379,42.56,74956.65,126.1,-0.08203,0.00011,5.10706]
[1779891438676,42.56,74956.65,126.1,-0.08203,0.00011,5.10706]
[1779891438838,42.56,74946.0,126.1,-0.08316,0.00011,5.15911]
[1779891439665,42.56,74935.57,126.1,-0.08427,0.00011,5.21024]
[1779891441543,42.56,74930.36,126.1,-0.08483,0.00011,5.2357]
[1779891442108,42.56,74929.75,126.1,-0.08489,0.00011,5.23841]
[1779891442323,42.56,74929.75,126.1,-0.08489,0.00011,5.23841]
[1779891444104,42.55,74927.33,126.1,-0.08514,0.00011,5.24977]
[1779891445433,42.55,74927.28,126.1,-0.08514,0.00011,5.24969]
[1779891445801,42.55,74924.7,126.1,-0.08541,0.00011,5.26215]
[1779891448734,42.55,74917.49,126.1,-0.0862,0.00011,5.2979]
[1779891449739,42.55,74911.39,126.1,-0.08687,0.00011,5.32822]
[1779891452796,42.55,74917.55,126.1,-0.08608,0.00011,5.29025]
[1779891456345,42.55,74911.57,126.1,-0.08676,0.00011,5.32084]
[1779891456797,42.55,74910.16,126.1,-0.08692,0.00011,5.32811]
[1779891458379,42.55,74910.21,126.1,-0.08691,0.00011,5.32742]
[1779891458819,42.55,74906.43,126.1,-0.08731,0.00011,5.34584]
[1779891463854,42.55,74905.97,126.1,-0.08735,0.00011,5.34755]
[1779891465868,42.55,74896.19,126.1,-0.08844,0.00011,5.39626]
[1779891466875,42.54,74888.86,126.1,-0.08926,0.00011,5.43289]
[1779891467486,42.54,74888.86,126.1,-0.08926,0.00011,5.43289]
[1779891471861,42.54,74898.42,126.1,-0.08816,0.00011,5.38375]
[1779891475018,42.54,74902.32,126.1,-0.08771,0.00011,5.36378]
[1779891475646,42.54,74902.32,126.1,-0.08771,0.00011,5.36378]
[1779891476065,42.54,74904.89,126.1,-0.08743,0.00011,5.3508]
[1779891476167,42.54,74904.89,126.1,-0.08743,0.00011,5.3508]
[1779891476687,42.54,74915.06,126.1,-0.08631,0.00011,5.30037]
[1779891476947,42.54,74915.06,126.1,-0.08631,0.00011,5.30037]
[1779891477030,42.54,74915.06,126.1,-0.08631,0.00011,5.30037]
[1779891477070,42.54,74915.06,126.1,-0.08631,0.00011,5.30037]
[1779891477125,42.54,74915.06,126.1,-0.08631,0.00011,5.30037]
[1779891477457,42.54,74926.99,126.1,-0.085,0.00011,5.24085]
[1779891478052,42.54,74926.99,126.1,-0.085,0.00011,5.24085]
[1779891478384,42.54,74926.99,126.1,-0.085,0.00011,5.24085]
[1779891478963,42.54,74923.64,126.1,-0.08536,0.00011,5.25735]
[1779891480109,42.54,74923.47,126.1,-0.08538,0.00011,5.25812]
[1779891484028,42.53,74925.4,126.1,-0.08515,0.00011,5.24755]
[1779891484554,42.53,74925.4,126.1,-0.08515,0.00011,5.24755]
[1779891485506,42.53,74923.44,126.1,-0.08535,0.00011,5.25661]
[1779891485607,42.53,74914.1,126.1,-0.08636,0.00011,5.30261]
[1779891488279,42.53,74914.64,126.1,-0.0863,0.00011,5.2998]
[1779891488288,42.53,74914.64,126.1,-0.0863,0.00011,5.2998]
[1779891488317,42.53,74916.17,126.1,-0.08613,0.00011,5.29215]
[1779891490426,42.53,74916.39,126.1,-0.0861,0.00011,5.29106]
[1779891491226,42.52,74916.05,126.1,-0.08612,0.00011,5.29198]
[1779891491238,42.52,74916.34,126.1,-0.08609,0.00011,5.29053]
[1779891496297,42.52,74913.73,126.1,-0.08637,0.00011,5.30294]
[1779891498203,42.52,74920.53,126.1,-0.08562,0.00011,5.26902]
[1779891498282,42.52,74920.53,126.1,-0.08562,0.00011,5.26902]
[1779891498370,42.52,74920.53,126.1,-0.08562,0.00011,5.26902]
[1779891498702,42.52,74920.53,126.1,-0.08562,0.00011,5.26902]
[1779891498873,42.52,74921.97,126.1,-0.08546,0.00011,5.26183]
[1779891499898,42.52,74928.53,126.1,-0.08474,0.00011,5.22899]
[1779891500461,42.52,74928.53,126.1,-0.08474,0.00011,5.22899]
[1779891500783,42.52,74928.53,126.1,-0.08474,0.00011,5.22899]
[1779891501151,42.52,74931.04,126.1,-0.08446,0.00011,5.21629]
[1779891501478,42.52,74931.04,126.1,-0.08446,0.00011,5.21629]
[1779891501743,42.52,74918.3,126.1,-0.08584,0.00011,5.27914]
[1779891502830,42.52,74911.0,126.1,-0.08664,0.00011,5.31546]
[1779891503331,42.52,74911.0,126.1,-0.08664,0.00011,5.31546]
[1779891503794,42.52,74911.0,126.1,-0.08664,0.00011,5.31546]
[1779891503978,42.52,74910.05,126.1,-0.08675,0.00011,5.32012]
[1779891509174,42.51,74909.16,126.1,-0.08684,0.00011,5.32419]
[1779891511058,42.51,74909.87,126.1,-0.08676,0.00011,5.32049]
[1779891511546,42.51,74917.21,126.1,-0.08585,0.00011,5.2768]
[1779891513260,42.51,74922.6,126.1,-0.08526,0.00011,5.25005]
[1779891514517,42.51,74923.53,126.1,-0.08516,0.00011,5.24545]
[1779891515329,42.51,74928.76,126.1,-0.08459,0.00011,5.2196]
[1779891516222,42.51,74931.58,126.1,-0.08429,0.00011,5.20574]
[1779891516285,42.51,74931.58,126.1,-0.08429,0.00011,5.20574]
[1779891517484,42.51,74937.49,126.1,-0.08365,0.00011,5.17669]
[1779891517585,42.51,74942.03,126.1,-0.08317,0.00011,5.15449]
[1779891518641,42.51,74942.03,126.1,-0.08317,0.00011,5.15449]
[1779891521808,42.51,74948.79,126.1,-0.08244,0.00011,5.12085]
[1779891522855,42.51,74949.05,126.1,-0.08241,0.00011,5.11945]
[1779891523343,42.51,74947.88,126.1,-0.08253,0.00011,5.12506]
[1779891524580,42.51,74953.03,126.1,-0.08198,0.00011,5.09971]
[1779891524623,42.51,74953.03,126.1,-0.08198,0.00011,5.09971]
[1779891524880,42.51,74953.03,126.1,-0.08198,0.00011,5.09971]
[1779891524949,42.51,74962.17,126.1,-0.08102,0.0001,5.05501]
[1779891529329,42.51,74965.66,126.1,-0.08066,0.0001,5.03826]
[1779891529331,42.51,74965.66,126.1,-0.08066,0.0001,5.03826]
[1779891530830,42.51,74975.48,126.1,-0.07963,0.0001,4.99064]
[1779891531114,42.51,74975.48,126.1,-0.07963,0.0001,4.99064]
[1779891531488,42.51,74975.48,126.1,-0.07963,0.0001,4.99064]
[1779891532362,42.51,74981.11,126.1,-0.07905,0.0001,4.9635]
[1779891532364,42.51,74981.11,128.2,-0.07905,0.0001,4.9635]
[1779891532695,42.51,74982.3,128.2,-0.07893,0.0001,4.95787]
[1779891535554,42.51,74983.41,128.2,-0.07882,0.0001,4.95241]
[1779891537150,42.51,74973.88,128.2,-0.0798,0.0001,4.99842]
[1779891537393,42.51,74973.88,128.2,-0.0798,0.0001,4.99842]
[1779891537398,42.51,74973.27,128.2,-0.07986,0.0001,5.0013]
[1779891540418,42.51,74976.05,129.2,-0.07957,0.0001,4.98783]
[1779891540430,42.51,74976.05,129.2,-0.07957,0.0001,4.98783]
[1779891540560,42.51,74976.05,129.2,-0.07957,0.0001,4.98783]
[1779891542382,42.52,74980.2,129.2,-0.07918,0.0001,4.96933]
[1779891542411,42.52,74980.2,129.2,-0.07918,0.0001,4.96933]
[1779891542424,42.52,74980.2,129.2,-0.07918,0.0001,4.96933]
[1779891542449,42.52,74980.2,129.2,-0.07918,0.0001,4.96933]
[1779891542605,42.52,74980.2,129.2,-0.07918,0.0001,4.96933]
[1779891543202,42.52,74979.36,129.2,-0.07927,0.0001,4.97348]
[1779891543408,42.52,74979.36,129.2,-0.07927,0.0001,4.97348]
[1779891544360,42.52,74984.95,129.2,-0.07869,0.0001,4.94662]
[1779891545747,42.52,74989.79,129.2,-0.0782,0.0001,4.92347]
[1779891547113,42.52,74989.98,129.2,-0.07819,0.0001,4.9229]
[1779891547521,42.52,74989.98,129.2,-0.07819,0.0001,4.9229]
[1779891547729,42.52,74982.18,129.2,-0.07899,0.0001,4.96062]
[1779891548284,42.52,74982.18,129.2,-0.07899,0.0001,4.96062]
[1779891549410,42.52,74976.39,129.2,-0.07959,0.0001,4.9887]
[1779891552249,42.52,74976.63,129.2,-0.07957,0.0001,4.98776]
[1779891552485,42.52,74976.63,129.2,-0.07957,0.0001,4.98776]
[1779891553724,42.52,74981.09,129.2,-0.07911,0.0001,4.96629]
[1779891555829,42.52,74978.57,129.2,-0.07938,0.0001,4.97866]
[1779891555951,42.52,74978.57,129.2,-0.07938,0.0001,4.97866]
[1779891557537,42.53,74968.31,129.2,-0.08045,0.0001,5.02859]
[1779891560751,42.53,74968.94,129.2,-0.08038,0.0001,5.02557]
[1779891561055,42.53,74969.79,129.2,-0.08029,0.0001,5.02146]
[1779891561233,42.53,74969.79,129.2,-0.08029,0.0001,5.02146]
[1779891561565,42.53,74976.32,129.2,-0.07962,0.0001,4.98985]
[1779891564154,42.53,74981.83,129.2,-0.07905,0.0001,4.96341]
[1779891564534,42.53,74981.83,129.2,-0.07905,0.0001,4.96341]
[1779891564964,42.53,74981.83,129.2,-0.07905,0.0001,4.96341]
[1779891564586,42.53,74988.4,129.2,-0.07838,0.0001,4.93188]
[1779891568347,42.53,74991.19,129.2,-0.07811,0.0001,4.91897]
[1779891568819,42.53,74991.19,129.2,-0.07811,0.0001,4.91897]
[1779891570628,42.53,75000.78,129.2,-0.07715,0.0001,4.87366]
[1779891573952,42.53,75000.83,129.2,-0.07706,0.0001,4.86704]
[1779891575880,42.54,74997.34,129.2,-0.07742,0.0001,4.88424]
[1779891577178,42.54,74994.37,129.2,-0.07773,0.0001,4.89893]
[1779891583001,42.54,74994.2,129.2,-0.07777,0.0001,4.90084]
[1779891583719,42.55,75002.96,129.2,-0.0769,0.0001,4.85941]
[1779891584262,42.55,75002.96,129.2,-0.0769,0.0001,4.85941]
[1779891584385,42.55,75002.96,129.2,-0.0769,0.0001,4.85941]
[1779891584726,42.55,75009.99,129.2,-0.0762,0.0001,4.82621]
[1779891586740,42.55,75017.25,129.2,-0.07547,0.0001,4.79178]
[1779891589761,42.55,75024.8,129.2,-0.07473,0.0001,4.75626]
[1779891591990,42.55,75029.04,129.2,-0.07432,0.0001,4.73637]
[1779891593116,42.55,75037.57,129.2,-0.07349,0.0001,4.69658]
[1779891595756,42.56,75043.13,129.2,-0.073,0.0001,4.67285]
[1779891597398,42.57,75036.19,129.2,-0.0737,0.0001,4.70681]
[1779891602463,42.56,75035.69,129.2,-0.07374,0.0001,4.70863]
[1779891604870,42.56,75042.86,129.2,-0.07302,0.0001,4.67401]
[1779891609905,42.55,75041.46,129.2,-0.07312,0.0001,4.67875]
[1779891610857,42.55,75041.46,129.2,-0.07312,0.0001,4.67875]
[1779891611919,42.56,75033.92,129.2,-0.07389,0.0001,4.71612]
[1779891612220,42.56,75033.92,129.2,-0.07389,0.0001,4.71612]
[1779891613000,42.56,75014.25,129.2,-0.07584,0.0001,4.80913]
[1779891613198,42.56,75014.25,129.2,-0.07584,0.0001,4.80913]
[1779891613435,42.56,75014.25,129.2,-0.07584,0.0001,4.80913]
[1779891613579,42.56,75014.25,129.2,-0.07584,0.0001,4.80913]
[1779891613767,42.56,75014.25,129.2,-0.07584,0.0001,4.80913]
[1779891614125,42.56,75014.25,129.2,-0.07584,0.0001,4.80913]
[1779891614059,42.56,74951.03,129.2,-0.08234,0.00011,5.11394]
[1779891615023,42.56,74923.43,129.2,-0.08531,0.00011,5.24981]
[1779891615243,42.56,74923.43,129.2,-0.08531,0.00011,5.24981]
[1779891615991,42.56,74923.43,129.2,-0.08531,0.00011,5.24981]
[1779891616026,42.56,74923.43,129.2,-0.08531,0.00011,5.24981]
[1779891616091,42.56,74937.66,129.2,-0.08376,0.00011,5.17909]
[1779891616432,42.56,74937.66,129.2,-0.08376,0.00011,5.17909]
[1779891616491,42.56,74937.66,129.2,-0.08376,0.00011,5.17909]
[1779891616549,42.56,74937.66,129.2,-0.08376,0.00011,5.17909]
[1779891617013,42.56,74937.13,129.2,-0.08381,0.00011,5.18153]
[1779891617655,42.56,74937.13,129.2,-0.08381,0.00011,5.18153]
[1779891617737,42.56,74937.13,129.2,-0.08381,0.00011,5.18153]
[1779891618344,42.56,74933.03,129.2,-0.08425,0.00011,5.20182]
[1779891618483,42.56,74933.03,129.2,-0.08425,0.00011,5.20182]
[1779891620679,42.56,74942.11,129.2,-0.08328,0.00011,5.15726]
[1779891620928,42.56,74942.11,129.2,-0.08328,0.00011,5.15726]
[1779891621040,42.56,74933.0,129.2,-0.08426,0.00011,5.20221]
[1779891621299,42.56,74933.0,129.2,-0.08426,0.00011,5.20221]
[1779891621704,42.56,74933.0,129.2,-0.08426,0.00011,5.20221]
[1779891623741,42.56,74934.39,129.2,-0.08411,0.00011,5.19544]
[1779891623770,42.56,74934.39,129.2,-0.08411,0.00011,5.19544]
[1779891624318,42.56,74931.15,129.2,-0.08446,0.00011,5.21148]
[1779891625893,42.56,74932.57,129.2,-0.08431,0.00011,5.2045]
[1779891626067,42.56,74932.57,129.2,-0.08431,0.00011,5.2045]
[1779891626082,42.56,74934.3,129.2,-0.08413,0.00011,5.19602]
[1779891626271,42.56,74934.3,129.2,-0.08413,0.00011,5.19602]
[1779891626317,42.56,74934.3,129.2,-0.08413,0.00011,5.19602]
[1779891626854,42.56,74934.3,129.2,-0.08413,0.00011,5.19602]
[1779891627085,42.56,74941.1,129.2,-0.08339,0.00011,5.16229]
[1779891627318,42.56,74941.1,129.2,-0.08339,0.00011,5.16229]
[1779891631527,42.56,74942.41,129.2,-0.08313,0.00011,5.14808]
[1779891632120,42.56,74942.41,129.2,-0.08313,0.00011,5.14808]
[1779891632129,42.56,74937.44,129.2,-0.08366,0.00011,5.17233]
[1779891632605,42.56,74937.44,129.2,-0.08366,0.00011,5.17233]
[1779891633087,42.56,74937.44,129.2,-0.08366,0.00011,5.17233]
[1779891633162,42.56,74937.44,129.2,-0.08367,0.00011,5.17243]
[1779891633206,42.56,74937.44,129.2,-0.08367,0.00011,5.17243]
[1779891633278,42.56,74937.44,129.2,-0.08367,0.00011,5.17243]
[1779891633454,42.56,74937.44,129.2,-0.08367,0.00011,5.17243]
[1779891633692,42.56,74937.44,129.2,-0.08367,0.00011,5.17243]
[1779891634120,42.56,74920.18,129.2,-0.08553,0.00011,5.25768]
[1779891634727,42.56,74907.5,129.2,-0.08693,0.00011,5.3207]
[1779891635622,42.56,74907.5,129.2,-0.08693,0.00011,5.3207]
[1779891635647,42.56,74907.5,129.2,-0.08693,0.00011,5.3207]
[1779891636209,42.55,74905.57,129.2,-0.08714,0.00011,5.33006]
[1779891636684,42.55,74905.57,129.2,-0.08714,0.00011,5.33006]
[1779891636738,42.55,74905.57,129.2,-0.08714,0.00011,5.33006]
[1779891636808,42.55,74898.53,129.2,-0.08791,0.00011,5.36504]
[1779891637482,42.55,74898.53,129.2,-0.08791,0.00011,5.36504]
[1779891637845,42.55,74894.23,129.2,-0.08839,0.00011,5.38636]
[1779891639959,42.55,74890.56,129.2,-0.0888,0.00011,5.40478]
[1779891639972,42.55,74890.56,129.2,-0.0888,0.00011,5.40478]
[1779891641635,42.55,74885.0,129.2,-0.08943,0.00011,5.43297]
[1779891641815,42.55,74885.0,129.2,-0.08943,0.00011,5.43297]
[1779891642048,42.55,74885.0,129.2,-0.08943,0.00011,5.43297]
[1779891642080,42.55,74877.91,129.2,-0.09024,0.00011,5.46871]
[1779891643020,42.55,74877.91,129.2,-0.09024,0.00011,5.46871]
[1779891643400,42.55,74881.37,129.2,-0.08985,0.00011,5.45128]
[1779891644378,42.55,74883.8,129.2,-0.08957,0.00011,5.43909]
[1779891644381,42.55,74883.8,129.2,-0.08957,0.00011,5.43909]
[1779891645623,42.55,74878.86,129.2,-0.09013,0.00011,5.46399]
[1779891645634,42.55,74878.86,129.2,-0.09013,0.00011,5.46399]
[1779891645743,42.55,74878.86,129.2,-0.09013,0.00011,5.46399]
[1779891646416,42.55,74879.24,129.2,-0.09009,0.00011,5.46209]
[1779891646611,42.55,74879.24,129.2,-0.09009,0.00011,5.46209]
[1779891648375,42.55,74879.97,129.2,-0.09001,0.00011,5.45842]
[1779891648952,42.55,74879.97,129.2,-0.09001,0.00011,5.45842]
[1779891650739,42.55,74875.22,129.2,-0.09055,0.00011,5.48243]
[1779891651226,42.55,74870.81,129.2,-0.09105,0.00011,5.50467]
[1779891651231,42.55,74870.81,129.2,-0.09105,0.00011,5.50467]
[1779891651565,42.55,74870.81,129.2,-0.09105,0.00011,5.50467]
[1779891651967,42.55,74870.81,129.2,-0.09105,0.00011,5.50467]
[1779891652356,42.55,74878.18,129.2,-0.09021,0.00011,5.46736]
[1779891653196,42.55,74878.18,129.2,-0.09021,0.00011,5.46736]
[1779891653285,42.55,74884.59,129.2,-0.08948,0.00011,5.43506]
[1779891654500,42.55,74884.59,129.2,-0.08948,0.00011,5.43506]
[1779891655044,42.55,74884.59,129.2,-0.08948,0.00011,5.43506]
[1779891657130,42.55,74880.53,129.2,-0.08994,0.00011,5.45564]
[1779891658320,42.55,74872.73,129.2,-0.09083,0.00011,5.4951]
[1779891659826,42.55,74865.66,129.2,-0.09164,0.00012,5.5308]
[1779891660702,42.55,74865.66,129.2,-0.09164,0.00012,5.5308]
[1779891661620,42.55,74864.51,129.2,-0.09177,0.00012,5.53655]
[1779891662351,42.55,74860.06,129.2,-0.09229,0.00012,5.55915]
[1779891662567,42.55,74860.06,129.2,-0.09229,0.00012,5.55915]
[1779891662596,42.55,74860.06,129.2,-0.09229,0.00012,5.55915]
[1779891663101,42.55,74853.75,129.2,-0.09302,0.00012,5.59115]
[1779891663416,42.55,74853.75,129.2,-0.09302,0.00012,5.59115]
[1779891663555,42.55,74853.75,129.2,-0.09302,0.00012,5.59115]
[1779891663747,42.55,74853.75,129.2,-0.09302,0.00012,5.59115]
[1779891664574,42.55,74853.98,129.2,-0.09299,0.00012,5.59021]
[1779891664591,42.55,74853.98,129.2,-0.09299,0.00012,5.59021]
[1779891664755,42.55,74853.98,129.2,-0.09299,0.00012,5.59021]
[1779891665917,42.55,74854.79,129.2,-0.0929,0.00012,5.58621]
[1779891666020,42.55,74846.71,129.2,-0.09385,0.00012,5.6275]
[1779891666881,42.55,74846.71,129.2,-0.09385,0.00012,5.6275]
[1779891667908,42.56,74850.2,129.2,-0.09344,0.00012,5.60976]
[1779891668778,42.56,74854.36,129.2,-0.09296,0.00012,5.58867]
[1779891669027,42.56,74854.36,129.2,-0.09296,0.00012,5.58867]
[1779891669172,42.56,74854.49,129.2,-0.09295,0.00012,5.58812]
[1779891669936,42.56,74854.49,129.2,-0.09295,0.00012,5.58812]
[1779891670018,42.56,74866.8,129.2,-0.09152,0.00011,5.52548]
[1779891670995,42.56,74866.8,129.2,-0.09152,0.00011,5.52548]
[1779891671083,42.56,74877.39,129.2,-0.09031,0.00011,5.4719]
[1779891672756,42.56,74878.47,129.2,-0.09019,0.00011,5.46646]
[1779891673869,42.56,74879.59,129.2,-0.09006,0.00011,5.46083]
[1779891678068,42.56,74877.21,129.2,-0.09033,0.00011,5.47304]
[1779891678160,42.56,74877.21,129.2,-0.09033,0.00011,5.47304]
[1779891678227,42.56,74877.21,129.2,-0.09033,0.00011,5.47304]
[1779891678272,42.56,74876.92,129.2,-0.09037,0.00011,5.4745]
[1779891678273,42.56,74876.92,129.2,-0.09037,0.00011,5.4745]
[1779891678339,42.56,74876.92,129.2,-0.09037,0.00011,5.4745]
[1779891678386,42.56,74876.92,129.2,-0.09037,0.00011,5.4745]
[1779891678424,42.56,74876.92,129.2,-0.09037,0.00011,5.4745]
[1779891678544,42.56,74876.92,129.2,-0.09037,0.00011,5.4745]
[1779891678583,42.56,74869.73,129.2,-0.09119,0.00011,5.51086]
[1779891679556,42.56,74869.73,129.2,-0.09119,0.00011,5.51086]
[1779891679909,42.56,74869.73,129.2,-0.09119,0.00011,5.51086]
[1779891679992,42.56,74865.28,129.2,-0.09171,0.00012,5.53393]
[1779891681773,42.56,74866.15,129.2,-0.09161,0.00012,5.52952]
[1779891681777,42.56,74866.15,129.2,-0.09161,0.00012,5.52952]
[1779891681824,42.56,74866.15,129.2,-0.09161,0.00012,5.52952]
[1779891682023,42.56,74868.54,129.2,-0.09133,0.00011,5.51722]
[1779891682503,42.56,74868.54,129.2,-0.09133,0.00011,5.51722]
[1779891682795,42.56,74865.46,129.2,-0.09169,0.00012,5.53306]
[1779891683427,42.56,74865.46,129.2,-0.09169,0.00012,5.53306]
[1779891684217,42.56,74863.25,129.2,-0.09195,0.00012,5.54447]
[1779891686256,42.56,74859.61,129.2,-0.09238,0.00012,5.56331]
[1779891686738,42.56,74852.91,129.2,-0.09316,0.00012,5.59757]
[1779891688334,42.56,74848.97,129.2,-0.09362,0.00012,5.61767]
[1779891688960,42.56,74848.97,129.2,-0.09362,0.00012,5.61767]
[1779891691529,42.56,74854.67,129.2,-0.09296,0.00012,5.58886]
[1779891692038,42.56,74857.21,129.2,-0.09257,0.00012,5.56895]
[1779891693180,42.56,74865.56,129.2,-0.0916,0.00012,5.52639]
[1779891693431,42.56,74865.56,129.2,-0.0916,0.00012,5.52639]
[1779891693572,42.56,74863.29,129.2,-0.09186,0.00012,5.53791]
[1779891695557,42.57,74857.97,129.2,-0.09249,0.00012,5.56533]
[1779891698675,42.57,74857.97,129.2,-0.09249,0.00012,5.5656]
[1779891700394,42.57,74864.66,129.2,-0.09173,0.00012,5.53191]
[1779891700893,42.57,74867.05,129.2,-0.09145,0.00011,5.51986]
[1779891701567,42.57,74867.05,129.2,-0.09145,0.00011,5.51986]
[1779891701635,42.57,74867.96,129.2,-0.09135,0.00011,5.51518]
[1779891703512,42.57,74868.93,129.2,-0.09124,0.00011,5.51026]
[1779891704012,42.57,74869.75,129.2,-0.09115,0.00011,5.50656]
[1779891707105,42.57,74873.85,129.2,-0.09068,0.00011,5.48574]
[1779891707133,42.57,74869.49,129.2,-0.09118,0.00011,5.50777]
[1779891707440,42.57,74869.49,129.2,-0.09118,0.00011,5.50777]
[1779891707678,42.57,74866.42,129.2,-0.09153,0.00011,5.52333]
[1779891709780,42.57,74866.57,129.2,-0.09151,0.00011,5.52251]
[1779891709790,42.57,74866.57,129.2,-0.09151,0.00011,5.52251]
[1779891709986,42.57,74866.57,129.2,-0.09151,0.00011,5.52251]
[1779891710088,42.57,74866.64,129.2,-0.0915,0.00011,5.522]
[1779891710268,42.57,74866.64,129.2,-0.0915,0.00011,5.522]
[1779891711091,42.57,74866.64,129.2,-0.0915,0.00011,5.522]
[1779891712250,42.57,74854.03,129.2,-0.09297,0.00012,5.58648]
[1779891712756,42.57,74854.03,129.2,-0.09297,0.00012,5.58648]
[1779891713099,42.57,74854.03,129.2,-0.09297,0.00012,5.58648]
[1779891715626,42.57,74848.17,129.2,-0.09366,0.00012,5.61665]
[1779891718749,42.57,74845.6,129.2,-0.09396,0.00012,5.62996]
[1779891721553,42.57,74848.23,129.2,-0.09366,0.00012,5.61667]
[1779891724144,42.57,74844.89,129.2,-0.09405,0.00012,5.63385]
[1779891724674,42.57,74845.5,129.2,-0.09398,0.00012,5.63078]
[1779891729748,42.58,74845.76,129.2,-0.09396,0.00012,5.6298]
[1779891730648,42.58,74847.33,129.2,-0.09378,0.00012,5.62183]
[1779891732943,42.58,74848.71,129.2,-0.09362,0.00012,5.61493]
[1779891736691,42.58,74845.73,129.2,-0.09397,0.00012,5.63042]
[1779891736909,42.58,74845.73,129.2,-0.09397,0.00012,5.63042]
[1779891736993,42.58,74845.73,129.2,-0.09397,0.00012,5.63042]
[1779891742923,42.58,74842.45,129.2,-0.09437,0.00012,5.6475]
[1779891745944,42.58,74835.16,129.2,-0.09523,0.00012,5.68489]
[1779891748716,42.58,74837.91,129.2,-0.0949,0.00012,5.67074]
[1779891752076,42.58,74835.7,129.2,-0.09516,0.00012,5.68206]
[1779891752093,42.58,74835.7,129.2,-0.09516,0.00012,5.68206]
[1779891752143,42.58,74818.87,129.2,-0.09707,0.00012,5.76139]
[1779891752370,42.58,74818.87,129.2,-0.09707,0.00012,5.76139]
[1779891752548,42.58,74818.87,129.2,-0.09707,0.00012,5.76139]
[1779891753107,42.58,74808.51,129.2,-0.09832,0.00012,5.81512]
[1779891753399,42.58,74808.51,129.2,-0.09832,0.00012,5.81512]
[1779891753549,42.58,74808.51,129.2,-0.09832,0.00012,5.81512]
[1779891753669,42.58,74808.51,129.2,-0.09832,0.00012,5.81512]
[1779891754131,42.58,74808.51,129.2,-0.09832,0.00012,5.81512]
[1779891754238,42.58,74808.51,129.2,-0.09832,0.00012,5.81512]
[1779891754277,42.58,74808.51,129.2,-0.09832,0.00012,5.81512]
[1779891754351,42.58,74808.51,129.2,-0.09832,0.00012,5.81512]
[1779891754251,42.58,74799.91,129.2,-0.09937,0.00012,5.85972]
[1779891754701,42.58,74799.91,129.2,-0.09937,0.00012,5.85972]
[1779891754817,42.58,74799.91,129.2,-0.09937,0.00012,5.85972]
[1779891754909,42.58,74799.91,129.2,-0.09937,0.00012,5.85972]
[1779891755130,42.58,74799.91,129.2,-0.09937,0.00012,5.85972]
[1779891755304,42.58,74788.67,129.2,-0.10075,0.00012,5.91834]
[1779891755547,42.58,74788.67,129.2,-0.10075,0.00012,5.91834]
[1779891755606,42.58,74788.67,129.2,-0.10075,0.00012,5.91834]
[1779891756297,42.58,74788.67,129.2,-0.10075,0.00012,5.91834]
[1779891756101,42.58,74784.8,129.2,-0.10124,0.00012,5.93874]
[1779891756876,42.58,74784.8,129.2,-0.10124,0.00012,5.93874]
[1779891756904,42.58,74784.8,129.2,-0.10124,0.00012,5.93874]
[1779891756949,42.58,74784.8,129.2,-0.10124,0.00012,5.93874]
[1779891758366,42.58,74791.01,129.2,-0.10047,0.00012,5.90645]
[1779891763582,42.58,74789.06,129.2,-0.10071,0.00012,5.91644]
[1779891765241,42.58,74787.38,129.2,-0.10092,0.00012,5.92515]
[1779891765312,42.58,74776.43,129.2,-0.10228,0.00012,5.9823]
[1779891766452,42.58,74774.12,129.2,-0.10257,0.00013,5.99451]
[1779891766928,42.58,74774.12,129.2,-0.10257,0.00013,5.99451]
[1779891768246,42.58,74771.08,129.2,-0.10295,0.00013,6.01054]
[1779891770124,42.58,74764.65,129.2,-0.10376,0.00013,6.04448]
[1779891771488,42.58,74766.07,129.2,-0.10359,0.00013,6.03704]
[1779891771696,42.58,74766.07,129.2,-0.10359,0.00013,6.03704]
[1779891772080,42.58,74766.07,129.2,-0.10359,0.00013,6.03704]
[1779891772406,42.58,74767.67,129.2,-0.10338,0.00013,6.02867]
[1779891773145,42.58,74775.37,129.2,-0.10242,0.00013,5.98833]
[1779891774292,42.58,74782.74,129.2,-0.1015,0.00012,5.94989]
[1779891774760,42.58,74782.74,129.2,-0.1015,0.00012,5.94989]
[1779891775288,42.58,74789.65,129.2,-0.10065,0.00012,5.91399]
[1779891776814,42.58,74794.52,129.2,-0.10006,0.00012,5.88884]
[1779891777184,42.59,74798.62,129.2,-0.09956,0.00012,5.86777]
[1779891782221,42.59,74805.43,129.2,-0.09875,0.00012,5.83326]
[1779891783026,42.59,74805.43,129.2,-0.09875,0.00012,5.83326]
[1779891784011,42.59,74809.97,129.2,-0.0982,0.00012,5.80994]
[1779891784235,42.59,74808.84,129.2,-0.09834,0.00012,5.816]
[1779891784385,42.59,74808.84,129.2,-0.09834,0.00012,5.816]
[1779891785111,42.59,74808.84,129.2,-0.09834,0.00012,5.816]
[1779891785242,42.59,74799.15,129.2,-0.09953,0.00012,5.86661]
[1779891789181,42.6,74795.86,129.2,-0.09995,0.00012,5.88448]
[1779891789270,42.6,74801.57,129.2,-0.09926,0.00012,5.85506]
[1779891790312,42.6,74801.57,129.2,-0.09926,0.00012,5.85506]
[1779891790319,42.6,74805.78,129.2,-0.09875,0.00012,5.83339]
[1779891791346,42.6,74805.78,129.2,-0.09875,0.00012,5.83339]
[1779891794922,42.6,74803.53,129.2,-0.09905,0.00012,5.8464]
[1779891795680,42.61,74799.14,129.2,-0.0996,0.00012,5.86949]
[1779891796011,42.61,74799.14,129.2,-0.0996,0.00012,5.86949]
[1779891796319,42.61,74788.77,129.2,-0.10088,0.00012,5.92372]
[1779891796437,42.61,74788.77,129.2,-0.10088,0.00012,5.92372]
[1779891799440,42.61,74791.38,129.2,-0.10057,0.00012,5.9107]
[1779891804849,42.61,74789.98,129.2,-0.10077,0.00012,5.91921]
[1779891806544,42.62,74791.49,129.2,-0.10059,0.00012,5.91157]
[1779891806547,42.62,74784.78,129.2,-0.10143,0.00012,5.94678]
[1779891808258,42.62,74784.78,129.2,-0.10143,0.00012,5.94678]
[1779891809810,42.62,74786.81,129.2,-0.1012,0.00012,5.93744]
[1779891814154,42.63,74788.51,129.2,-0.10093,0.00012,5.92306]
[1779891816756,42.64,74784.85,129.2,-0.10142,0.00012,5.94375]
[1779891816874,42.64,74784.85,129.2,-0.10142,0.00012,5.94375]
[1779891818015,42.64,74784.55,129.2,-0.10149,0.00012,5.94656]
[1779891818294,42.64,74784.55,129.2,-0.10149,0.00012,5.94656]
[1779891818467,42.65,74782.57,129.2,-0.10175,0.00012,5.95766]
[1779891818957,42.65,74782.57,129.2,-0.10175,0.00012,5.95766]
[1779891820097,42.65,74781.44,129.2,-0.10191,0.00012,5.96439]
[1779891825201,42.67,74780.97,129.2,-0.10205,0.00012,5.97033]
[1779891829256,42.68,74781.6,129.2,-0.10205,0.00012,5.97032]
[1779891830293,42.69,74781.9,129.2,-0.10205,0.00012,5.9704]
[1779891832038,42.69,74782.38,129.2,-0.10201,0.00012,5.9687]
[1779891832254,42.69,74782.38,129.2,-0.10201,0.00012,5.9687]
[1779891832505,42.7,74782.75,129.2,-0.102,0.00012,5.96832]
[1779891832689,42.7,74782.75,129.2,-0.102,0.00012,5.96832]
[1779891833136,42.7,74782.75,129.2,-0.102,0.00012,5.96832]
[1779891833342,42.7,74782.75,129.2,-0.102,0.00012,5.96832]
[1779891833205,42.7,74790.74,129.2,-0.10102,0.00012,5.92695]
[1779891833757,42.7,74790.74,129.2,-0.10102,0.00012,5.92695]
[1779891834109,42.7,74790.74,129.2,-0.10102,0.00012,5.92695]
[1779891834135,42.7,74799.7,129.2,-0.09992,0.00012,5.88064]
[1779891836024,42.7,74801.87,129.2,-0.09966,0.00012,5.86964]
[1779891840627,42.71,74796.1,129.2,-0.1004,0.00012,5.90084]
[1779891843220,42.71,74794.17,129.2,-0.10064,0.00012,5.91107]
[1779891843682,42.71,74793.71,129.2,-0.10071,0.00012,5.91385]
[1779891843896,42.71,74793.71,129.2,-0.10071,0.00012,5.91385]
[1779891844093,42.71,74793.71,129.2,-0.10071,0.00012,5.91385]
[1779891844182,42.71,74787.05,129.2,-0.10153,0.00012,5.94869]
[1779891845388,42.71,74781.07,129.2,-0.10228,0.00012,5.98]
[1779891845899,42.71,74781.07,129.2,-0.10228,0.00012,5.98]
[1779891846427,42.71,74775.68,129.2,-0.10295,0.00013,6.00824]
[1779891846685,42.71,74775.68,129.2,-0.10295,0.00013,6.00824]
[1779891847362,42.71,74775.68,129.2,-0.10295,0.00013,6.00824]
[1779891848022,42.71,74776.9,129.2,-0.1028,0.00013,6.00191]
[1779891849966,42.71,74776.32,129.2,-0.10288,0.00013,6.005]
[1779891855743,42.71,74774.45,129.2,-0.10312,0.00013,6.01506]
[1779891855887,42.71,74774.45,129.2,-0.10312,0.00013,6.01506]
[1779891856618,42.71,74774.39,129.2,-0.10313,0.00013,6.01544]
[1779891856921,42.71,74774.39,129.2,-0.10313,0.00013,6.01544]
[1779891856997,42.71,74774.39,129.2,-0.10313,0.00013,6.01544]
[1779891857022,42.71,74774.39,129.2,-0.10313,0.00013,6.01544]
[1779891857146,42.71,74774.39,129.2,-0.10313,0.00013,6.01544]
[1779891857162,42.71,74774.39,129.2,-0.10313,0.00013,6.01544]
[1779891858152,42.71,74770.41,129.2,-0.10363,0.00013,6.0363]
[1779891859109,42.71,74768.98,129.2,-0.10381,0.00013,6.04379]
[1779891859920,42.71,74765.81,129.2,-0.10421,0.00013,6.0604]
[1779891860014,42.71,74765.81,129.2,-0.10421,0.00013,6.0604]
[1779891861038,42.71,74764.52,129.2,-0.10437,0.00013,6.06714]
[1779891861169,42.71,74764.52,129.2,-0.10437,0.00013,6.06714]
[1779891861275,42.71,74764.52,129.2,-0.10437,0.00013,6.06714]
[1779891861905,42.71,74764.72,129.2,-0.10434,0.00013,6.06605]
[1779891862432,42.71,74761.96,129.2,-0.10469,0.00013,6.08049]
[1779891865289,42.71,74762.01,129.2,-0.10468,0.00013,6.08017]
[1779891870841,42.71,74764.27,129.2,-0.10439,0.00013,6.06794]
[1779891873608,42.71,74764.84,129.2,-0.10421,0.00013,6.05755]
[1779891873885,42.71,74764.84,129.2,-0.10421,0.00013,6.05755]
[1779891874955,42.71,74764.86,129.2,-0.10421,0.00013,6.05742]
[1779891875997,42.71,74764.57,129.2,-0.10424,0.00013,6.05892]
[1779891876071,42.71,74764.57,129.2,-0.10424,0.00013,6.05892]
[1779891876399,42.71,74764.57,129.2,-0.10424,0.00013,6.05892]
[1779891876720,42.71,74765.62,129.2,-0.10411,0.00013,6.05339]
[1779891877780,42.71,74769.47,129.2,-0.10362,0.00013,6.0332]
[1779891879600,42.71,74777.33,129.2,-0.10264,0.00012,5.99216]
[1779891879792,42.71,74777.33,129.2,-0.10264,0.00012,5.99216]
[1779891883609,42.71,74780.41,129.2,-0.10226,0.00012,5.97645]
[1779891884332,42.71,74780.41,129.2,-0.10226,0.00012,5.97645]
[1779891884906,42.71,74780.68,129.2,-0.10223,0.00012,5.97514]
[1779891885800,42.71,74776.73,129.2,-0.10273,0.00013,5.99586]
[1779891887501,42.71,74770.71,129.2,-0.10349,0.00013,6.02747]
[1779891887826,42.71,74770.71,129.2,-0.10349,0.00013,6.02747]
[1779891888876,42.71,74766.23,129.2,-0.10405,0.00013,6.05096]
[1779891889035,42.71,74766.23,129.2,-0.10405,0.00013,6.05096]
[1779891891082,42.71,74763.52,129.2,-0.10439,0.00013,6.06515]
[1779891893609,42.71,74761.29,129.2,-0.10467,0.00013,6.07675]
[1779891893867,42.71,74761.29,129.2,-0.10467,0.00013,6.07675]
[1779891898902,42.71,74761.27,129.2,-0.10467,0.00013,6.07666]
[1779891899517,42.71,74761.2,129.2,-0.10468,0.00013,6.07699]
[1779891901870,42.71,74761.36,129.2,-0.10466,0.00013,6.07606]
[1779891902090,42.71,74761.36,129.2,-0.10466,0.00013,6.07606]
[1779891905721,42.71,74765.75,129.2,-0.1041,0.00013,6.05294]
[1779891906238,42.71,74765.75,129.2,-0.1041,0.00013,6.05294]
[1779891907446,42.71,74768.72,129.2,-0.10372,0.00013,6.03737]
[1779891907569,42.71,74771.06,129.2,-0.10343,0.00013,6.02513]
[1779891907726,42.71,74771.06,129.2,-0.10343,0.00013,6.02513]
[1779891907792,42.71,74771.06,129.2,-0.10343,0.00013,6.02513]
[1779891907955,42.71,74771.06,129.2,-0.10343,0.00013,6.02513]
[1779891908439,42.71,74771.06,129.2,-0.10343,0.00013,6.02513]
[1779891909229,42.71,74773.28,129.2,-0.10315,0.00013,6.01355]
[1779891912155,42.71,74771.11,129.2,-0.10343,0.00013,6.02499]
[1779891914880,42.72,74774.89,129.2,-0.10299,0.00013,6.007]
[1779891915236,42.72,74774.89,129.2,-0.10299,0.00013,6.007]
[1779891915686,42.73,74775.54,129.2,-0.10293,0.00013,6.0045]
[1779891915737,42.73,74775.54,129.2,-0.10293,0.00013,6.0045]
[1779891916851,42.73,74775.99,129.2,-0.1029,0.00013,6.00304]
[1779891918283,42.73,74776.08,129.2,-0.10291,0.00013,6.00346]
[1779891918809,42.74,74776.64,129.2,-0.10286,0.00013,6.00143]
[1779891918848,42.74,74776.64,129.2,-0.10286,0.00013,6.00143]
[1779891919917,42.74,74776.46,129.2,-0.1029,0.00013,6.00327]
[1779891921160,42.75,74776.57,129.2,-0.10291,0.00013,6.00359]
[1779891921192,42.75,74776.57,129.2,-0.10291,0.00013,6.00359]
[1779891921425,42.75,74776.57,129.2,-0.10291,0.00013,6.00359]
[1779891921766,42.75,74776.4,129.2,-0.10293,0.00013,6.00454]
[1779891921898,42.75,74776.4,129.2,-0.10293,0.00013,6.00454]
[1779891922854,42.75,74779.68,129.2,-0.10252,0.00012,5.98748]
[1779891922920,42.75,74779.68,129.2,-0.10252,0.00012,5.98748]
[1779891923700,42.75,74783.73,129.2,-0.10202,0.00012,5.96644]
[1779891923922,42.75,74783.73,129.2,-0.10202,0.00012,5.96644]
[1779891925851,42.75,74785.59,129.2,-0.1018,0.00012,5.95701]
[1779891925860,42.75,74785.59,129.2,-0.1018,0.00012,5.95701]
[1779891926374,42.75,74791.52,129.2,-0.10107,0.00012,5.92629]
[1779891926873,42.75,74791.52,129.2,-0.10107,0.00012,5.92629]
[1779891927254,42.75,74806.63,129.2,-0.09922,0.00012,5.84813]
[1779891927570,42.75,74806.63,129.2,-0.09922,0.00012,5.84813]
[1779891928348,42.75,74806.63,129.2,-0.09922,0.00012,5.84813]
[1779891929090,42.75,74807.41,129.2,-0.09913,0.00012,5.84439]
[1779891929998,42.75,74812.82,129.2,-0.09848,0.00012,5.81675]
[1779891930365,42.75,74812.82,129.2,-0.09848,0.00012,5.81675]
[1779891930881,42.75,74816.98,129.2,-0.09798,0.00012,5.79564]
[1779891930975,42.75,74816.98,129.2,-0.09798,0.00012,5.79564]
[1779891931353,42.75,74816.98,129.2,-0.09798,0.00012,5.79564]
[1779891931418,42.75,74810.03,129.2,-0.09873,0.00012,5.82459]
[1779891932290,42.76,74803.88,129.2,-0.09949,0.00012,5.8567]
[1779891933602,42.76,74803.35,129.2,-0.09956,0.00012,5.85972]
[1779891934357,42.76,74803.35,129.2,-0.09956,0.00012,5.85972]
[1779891937104,42.76,74807.86,129.2,-0.09903,0.00012,5.83725]
[1779891939221,42.76,74802.73,129.2,-0.09967,0.00012,5.86437]
[1779891943911,42.77,74801.25,129.2,-0.09988,0.00012,5.87334]
[1779891948775,42.78,74803.05,129.2,-0.09969,0.00012,5.86529]
[1779891953226,42.78,74800.2,129.2,-0.10006,0.00012,5.88104]
[1779891953528,42.78,74798.08,129.2,-0.10032,0.00012,5.89226]
[1779891953979,42.78,74798.08,129.2,-0.10032,0.00012,5.89226]
[1779891956314,42.78,74795.47,129.2,-0.10065,0.00012,5.90621]
[1779891956471,42.78,74788.78,129.2,-0.10148,0.00012,5.94115]
[1779891956526,42.78,74788.78,129.2,-0.10148,0.00012,5.94115]
[1779891957476,42.78,74783.02,129.2,-0.1022,0.00012,5.97127]
[1779891958776,42.78,74780.34,129.2,-0.10254,0.00012,5.98533]
[1779891959857,42.79,74778.98,129.2,-0.10271,0.00012,5.9925]
[1779891963517,42.79,74779.44,129.2,-0.10266,0.00012,5.9903]
[1779891963659,42.79,74779.82,129.2,-0.10261,0.00012,5.98839]
[1779891967111,42.79,74780.68,129.2,-0.10251,0.00012,5.98404]
[1779891967461,42.79,74780.68,129.2,-0.10251,0.00012,5.98404]
[1779891968069,42.79,74782.0,129.2,-0.10235,0.00012,5.97732]
[1779891968416,42.79,74790.35,129.2,-0.10131,0.00012,5.93402]
[1779891968786,42.79,74790.35,129.2,-0.10131,0.00012,5.93402]
[1779891969079,42.79,74790.35,129.2,-0.10131,0.00012,5.93402]
[1779891969537,42.79,74801.0,129.2,-0.10001,0.00012,5.87901]
[1779891969588,42.79,74801.0,129.2,-0.10001,0.00012,5.87901]
[1779891970331,42.79,74801.0,129.2,-0.10001,0.00012,5.87901]
[1779891970652,42.79,74805.07,129.2,-0.09952,0.00012,5.85821]
[1779891971001,42.79,74805.07,129.2,-0.09952,0.00012,5.85821]
[1779891971035,42.79,74805.07,129.2,-0.09952,0.00012,5.85821]
[1779891971396,42.79,74805.07,129.2,-0.09952,0.00012,5.85821]
[1779891972401,42.79,74802.29,129.2,-0.09986,0.00012,5.87283]
[1779891972486,42.79,74789.32,129.2,-0.10146,0.00012,5.94024]
[1779891973500,42.79,74789.32,129.2,-0.10146,0.00012,5.94024]
[1779891972581,42.79,74782.07,129.2,-0.10236,0.00012,5.97797]
[1779891973667,42.79,74782.07,129.2,-0.10236,0.00012,5.97797]
[1779891973937,42.79,74782.07,129.2,-0.10236,0.00012,5.97797]
[1779891974192,42.79,74782.07,129.2,-0.10236,0.00012,5.97797]
[1779891974308,42.79,74781.26,129.2,-0.10247,0.00012,5.98264]
[1779891976701,42.8,74779.46,129.2,-0.10271,0.00012,5.99238]
[1779891979917,42.8,74773.28,129.2,-0.10351,0.00013,6.02597]
[1779891985599,42.81,74773.09,129.2,-0.10357,0.00013,6.02843]
[1779891990707,42.82,74770.76,129.2,-0.1039,0.00013,6.04226]
[1779891995304,42.82,74771.71,129.2,-0.1037,0.00013,6.03075]
[1779892001005,42.83,74776.41,129.2,-0.10315,0.00013,6.00794]
[1779892001858,42.83,74779.69,129.2,-0.10275,0.00012,5.9915]
[1779892002026,42.83,74779.69,129.2,-0.10275,0.00012,5.9915]
[1779892002104,42.83,74779.69,129.2,-0.10275,0.00012,5.9915]
[1779892003253,42.83,74772.95,129.2,-0.10361,0.00013,6.02731]
[1779892008843,42.84,74777.04,129.2,-0.10313,0.00013,6.00744]
[1779892010701,42.84,74777.31,129.2,-0.10311,0.00013,6.00634]
[1779892016021,42.85,74777.07,129.2,-0.10319,0.00013,6.00958]
[1779892016373,42.85,74771.37,129.2,-0.10391,0.00013,6.03965]
[1779892021373,42.86,74768.9,129.2,-0.10424,0.00013,6.05334]
[1779892022499,42.86,74765.9,129.2,-0.10463,0.00013,6.06953]
[1779892023166,42.86,74761.24,129.2,-0.10522,0.00013,6.09416]
[1779892024378,42.86,74760.44,129.2,-0.10533,0.00013,6.09854]
[1779892024861,42.86,74759.16,129.2,-0.1055,0.00013,6.10544]
[1779892026006,42.86,74761.88,129.2,-0.10515,0.00013,6.09118]
[1779892026476,42.86,74761.88,129.2,-0.10515,0.00013,6.09118]
[1779892026901,42.86,74762.49,129.2,-0.10508,0.00013,6.08836]
[1779892027246,42.86,74762.49,129.2,-0.10508,0.00013,6.08836]
[1779892027848,42.86,74762.15,129.2,-0.10514,0.00013,6.09054]
[1779892028566,42.86,74762.15,129.2,-0.10514,0.00013,6.09054]
[1779892028593,42.86,74762.15,129.2,-0.10514,0.00013,6.09054]
[1779892029694,42.87,74771.77,129.2,-0.10394,0.00013,6.04086]
[1779892029768,42.87,74771.77,129.2,-0.10394,0.00013,6.04086]
[1779892034692,42.87,74770.83,129.2,-0.10408,0.00013,6.04684]
[1779892036758,42.88,74763.6,129.2,-0.10502,0.00013,6.08581]
[1779892038818,42.88,74763.98,129.2,-0.10499,0.00013,6.08463]
[1779892040972,42.88,74763.32,129.2,-0.10509,0.00013,6.08889]
[1779892043047,42.89,74755.07,129.2,-0.10616,0.00013,6.13291]
[1779892049217,42.9,74757.06,129.2,-0.10596,0.00013,6.12455]
[1779892056185,42.91,74752.69,129.2,-0.10647,0.00013,6.14245]
[1779892056201,42.91,74752.69,129.2,-0.10647,0.00013,6.14245]
[1779892056482,42.91,74752.69,129.2,-0.10647,0.00013,6.14245]
[1779892056892,42.91,74752.45,129.2,-0.10651,0.00013,6.14403]
[1779892057417,42.91,74723.05,129.2,-0.11033,0.00013,6.29934]
[1779892057657,42.91,74723.05,129.2,-0.11033,0.00013,6.29934]
[1779892057813,42.91,74723.05,129.2,-0.11033,0.00013,6.29934]
[1779892058439,42.91,74723.05,129.2,-0.11033,0.00013,6.29934]
[1779892058477,42.91,74723.05,129.2,-0.11033,0.00013,6.29934]
[1779892058524,42.91,74704.1,129.2,-0.11284,0.00013,6.40005]
[1779892058716,42.91,74704.1,129.2,-0.11284,0.00013,6.40005]
[1779892058887,42.91,74704.1,129.2,-0.11284,0.00013,6.40005]
[1779892058910,42.91,74704.1,129.2,-0.11284,0.00013,6.40005]
[1779892058985,42.91,74704.1,129.2,-0.11284,0.00013,6.40005]
[1779892059113,42.91,74704.1,129.2,-0.11284,0.00013,6.40005]
[1779892059195,42.91,74704.1,129.2,-0.11284,0.00013,6.40005]
[1779892059361,42.91,74704.1,129.2,-0.11284,0.00013,6.40005]
[1779892059584,42.91,74711.59,129.2,-0.11184,0.00013,6.36022]
[1779892059685,42.91,74711.59,129.2,-0.11184,0.00013,6.36022]
[1779892059876,42.91,74711.59,129.2,-0.11184,0.00013,6.36022]
[1779892060013,42.91,74711.59,129.2,-0.11184,0.00013,6.36022]
[1779892060256,42.91,74711.59,129.2,-0.11184,0.00013,6.36022]
[1779892060612,42.91,74723.53,129.2,-0.11027,0.00013,6.29695]
[1779892060752,42.91,74723.53,129.2,-0.11027,0.00013,6.29695]
[1779892060949,42.91,74723.53,129.2,-0.11027,0.00013,6.29695]
[1779892061605,42.91,74723.53,129.2,-0.11027,0.00013,6.29695]
[1779892061348,42.91,74740.4,129.2,-0.10808,0.00013,6.20826]
[1779892062195,42.91,74740.4,129.2,-0.10808,0.00013,6.20826]
[1779892062351,42.92,74748.56,129.2,-0.10704,0.00013,6.16586]
[1779892066273,42.93,74755.8,129.2,-0.10617,0.00013,6.13032]
[1779892068288,42.93,74749.41,129.2,-0.10702,0.00013,6.16511]
[1779892073323,42.95,74755.05,129.2,-0.10637,0.00013,6.13848]
[1779892075128,42.95,74751.62,129.2,-0.10682,0.00013,6.1571]
[1779892075590,42.95,74751.62,129.2,-0.10682,0.00013,6.1571]
[1779892075564,42.95,74740.69,129.2,-0.10824,0.00013,6.21515]
[1779892076096,42.95,74740.69,129.2,-0.10824,0.00013,6.21515]
[1779892076136,42.95,74740.69,129.2,-0.10824,0.00013,6.21515]
[1779892076187,42.95,74740.69,129.2,-0.10824,0.00013,6.21515]
[1779892076458,42.95,74705.87,129.2,-0.11283,0.00013,6.39988]
[1779892077097,42.95,74705.87,129.2,-0.11283,0.00013,6.39988]
[1779892077159,42.95,74705.87,129.2,-0.11283,0.00013,6.39988]
[1779892077171,42.95,74705.87,129.2,-0.11283,0.00013,6.39988]
[1779892077470,42.95,74705.87,129.2,-0.11283,0.00013,6.39988]
[1779892077586,42.96,74685.44,129.2,-0.11558,0.00014,6.50899]
[1779892077834,42.96,74685.44,129.2,-0.11558,0.00014,6.50899]
[1779892078016,42.96,74685.44,129.2,-0.11558,0.00014,6.50899]
[1779892078184,42.96,74685.44,129.2,-0.11558,0.00014,6.50899]
[1779892078200,42.96,74685.44,129.2,-0.11558,0.00014,6.50899]
[1779892078215,42.96,74685.44,129.2,-0.11558,0.00014,6.50899]
[1779892078594,42.96,74685.44,129.2,-0.11558,0.00014,6.50899]
[1779892078563,42.96,74685.97,129.2,-0.11551,0.00014,6.50619]
[1779892078738,42.96,74685.97,129.2,-0.11551,0.00014,6.50619]
[1779892078940,42.96,74685.97,129.2,-0.11551,0.00014,6.50619]
[1779892079299,42.96,74685.97,129.2,-0.11551,0.00014,6.50619]
[1779892079364,42.96,74685.97,129.2,-0.11551,0.00014,6.50619]
[1779892079638,42.96,74685.11,129.2,-0.11564,0.00014,6.51109]
[1779892079817,42.96,74685.11,129.2,-0.11564,0.00014,6.51109]
[1779892080147,42.96,74685.11,129.2,-0.11564,0.00014,6.51109]
[1779892085313,42.97,74686.31,129.2,-0.11553,0.00014,6.50688]
[1779892088332,42.98,74689.62,129.2,-0.11514,0.00014,6.49148]
[1779892090394,42.98,74691.24,129.2,-0.11495,0.00014,6.48399]
[1779892090645,42.99,74694.61,129.2,-0.11451,0.00013,6.46662]
[1779892091922,42.99,74698.35,129.2,-0.11401,0.00013,6.44706]
[1779892092567,42.99,74700.46,129.2,-0.11374,0.00013,6.43599]
[1779892092718,42.99,74700.46,129.2,-0.11374,0.00013,6.43599]
[1779892093685,42.99,74701.02,129.2,-0.11366,0.00013,6.43318]
[1779892094581,42.99,74699.1,129.2,-0.11393,0.00013,6.44383]
[1779892096473,42.99,74700.68,129.2,-0.11373,0.00013,6.43583]
[1779892100188,43.0,74701.58,129.2,-0.11365,0.00013,6.43274]
[1779892100435,43.0,74701.58,129.2,-0.11365,0.00013,6.43274]
[1779892100623,43.0,74710.22,129.2,-0.11251,0.00013,6.38727]
[1779892101202,43.0,74710.22,129.2,-0.11251,0.00013,6.38727]
[1779892101918,43.01,74713.03,129.2,-0.11215,0.00013,6.37287]
[1779892103685,43.01,74709.68,129.2,-0.11261,0.00013,6.39116]
[1779892103721,43.01,74711.06,129.2,-0.11244,0.00013,6.38433]
[1779892105681,43.01,74711.01,129.2,-0.11245,0.00013,6.38484]
[1779892105658,43.01,74703.88,129.2,-0.1134,0.00013,6.42295]
[1779892106154,43.01,74703.88,129.2,-0.1134,0.00013,6.42295]
[1779892106404,43.01,74703.88,129.2,-0.1134,0.00013,6.42295]
[1779892106665,43.01,74696.76,129.2,-0.11437,0.00013,6.46126]
[1779892111701,43.03,74693.61,129.2,-0.11476,0.00013,6.47358]
[1779892116736,43.04,74692.93,129.2,-0.11493,0.00013,6.4802]
[1779892121773,43.06,74691.98,129.2,-0.11513,0.00014,6.48824]
[1779892126879,43.07,74688.11,129.2,-0.11571,0.00014,6.51116]
[1779892129146,43.07,74690.28,129.2,-0.11544,0.00014,6.50071]
[1779892129408,43.07,74690.28,129.2,-0.11544,0.00014,6.50071]
[1779892129650,43.07,74690.28,129.2,-0.11544,0.00014,6.50071]
[1779892129711,43.08,74693.64,129.2,-0.11502,0.00013,6.48398]
[1779892130352,43.08,74693.64,129.2,-0.11502,0.00013,6.48398]
[1779892130424,43.08,74702.28,129.2,-0.11387,0.00013,6.43847]
[1779892131600,43.08,74702.28,129.2,-0.11387,0.00013,6.43847]
[1779892131701,43.08,74702.28,129.2,-0.11387,0.00013,6.43847]
[1779892132360,43.08,74706.36,129.2,-0.11333,0.00013,6.41728]
[1779892132901,43.09,74701.94,129.2,-0.11394,0.00013,6.44139]
[1779892133140,43.09,74699.09,129.2,-0.11432,0.00013,6.45653]
[1779892138171,43.1,74695.62,129.2,-0.11488,0.00013,6.47862]
[1779892141890,43.11,74691.35,129.2,-0.1155,0.00014,6.50307]
[1779892142243,43.11,74691.35,129.2,-0.1155,0.00014,6.50307]
[1779892142714,43.11,74681.8,129.2,-0.11681,0.00014,6.55445]
[1779892143714,43.11,74681.8,129.2,-0.11681,0.00014,6.55445]
[1779892143507,43.12,74674.31,129.2,-0.11785,0.00014,6.59486]
[1779892145220,43.12,74671.79,129.2,-0.11819,0.00014,6.60833]
[1779892145221,43.12,74671.79,129.2,-0.11819,0.00014,6.60833]
[1779892150227,43.12,74668.32,129.2,-0.11872,0.00014,6.62879]
[1779892152669,43.13,74668.39,129.2,-0.11874,0.00014,6.62953]
[1779892153867,43.13,74665.14,129.2,-0.1192,0.00014,6.64764]
[1779892154230,43.13,74665.14,129.2,-0.1192,0.00014,6.64764]
[1779892154396,43.13,74665.14,129.2,-0.1192,0.00014,6.64764]
[1779892154599,43.13,74685.99,129.2,-0.11635,0.00014,6.53663]
[1779892155467,43.14,74707.2,129.2,-0.1135,0.00013,6.42421]
[1779892155886,43.14,74707.2,129.2,-0.1135,0.00013,6.42421]
[1779892155912,43.14,74707.2,129.2,-0.1135,0.00013,6.42421]
[1779892156669,43.14,74707.2,129.2,-0.1135,0.00013,6.42421]
[1779892156731,43.14,74717.61,129.2,-0.11213,0.00013,6.36955]
[1779892157094,43.14,74717.61,129.2,-0.11213,0.00013,6.36955]
[1779892157316,43.14,74719.17,129.2,-0.11194,0.00013,6.36183]
[1779892158509,43.14,74719.17,129.2,-0.11194,0.00013,6.36183]
[1779892158661,43.14,74725.28,129.2,-0.11114,0.00013,6.32986]
[1779892163100,43.15,74732.2,129.2,-0.11027,0.00013,6.29476]
[1779892165114,43.15,74726.49,129.2,-0.11103,0.00013,6.32556]
[1779892170149,43.16,74724.16,129.2,-0.11138,0.00013,6.3395]
[1779892172428,43.16,74726.4,129.2,-0.11099,0.00013,6.32086]
[1779892173579,43.16,74728.81,129.2,-0.11068,0.00013,6.3085]
[1779892175960,43.17,74734.0,129.2,-0.11002,0.00013,6.28191]
[1779892176403,43.17,74739.62,129.2,-0.10931,0.00013,6.25314]
[1779892179912,43.18,74740.97,129.2,-0.10917,0.00013,6.24736]
[1779892180454,43.18,74732.36,129.2,-0.1103,0.00013,6.29303]
[1779892183192,43.18,74733.45,129.2,-0.11017,0.00013,6.28801]
[1779892183429,43.18,74733.45,129.2,-0.11017,0.00013,6.28801]
[1779892184979,43.18,74732.19,129.2,-0.11036,0.00013,6.29538]
[1779892189282,43.19,74737.84,129.2,-0.10966,0.00013,6.26749]
[1779892191653,43.2,74743.81,129.2,-0.10891,0.00013,6.23699]
[1779892193324,43.2,74746.82,129.2,-0.10853,0.00013,6.22166]
[1779892193396,43.2,74746.82,129.2,-0.10853,0.00013,6.22166]
[1779892193440,43.2,74746.82,129.2,-0.10853,0.00013,6.22166]
[1779892193528,43.2,74746.82,129.2,-0.10853,0.00013,6.22166]
[1779892193679,43.2,74746.82,129.2,-0.10853,0.00013,6.22166]
[1779892193693,43.2,74756.59,129.2,-0.10729,0.00013,6.17103]
[1779892194777,43.2,74756.59,129.2,-0.10729,0.00013,6.17103]
[1779892194801,43.2,74762.21,129.2,-0.10657,0.00013,6.14172]
[1779892194899,43.2,74762.21,129.2,-0.10657,0.00013,6.14172]
[1779892195690,43.2,74762.21,129.2,-0.10657,0.00013,6.14172]
[1779892195776,43.2,74762.21,129.2,-0.10657,0.00013,6.14172]
[1779892196069,43.2,74763.96,129.2,-0.10635,0.00013,6.13267]
[1779892196165,43.2,74763.96,129.2,-0.10635,0.00013,6.13267]
[1779892197076,43.2,74760.06,129.2,-0.10685,0.00013,6.15309]
[1779892197472,43.2,74760.06,129.2,-0.10685,0.00013,6.15309]
[1779892200839,43.2,74754.42,129.2,-0.10757,0.00013,6.18267]
[1779892201047,43.2,74754.42,129.2,-0.10757,0.00013,6.18267]
[1779892201053,43.2,74754.42,129.2,-0.10757,0.00013,6.18267]
[1779892202269,43.2,74755.28,129.2,-0.10746,0.00013,6.17818]
[1779892202828,43.2,74755.28,129.2,-0.10746,0.00013,6.17818]
[1779892203684,43.2,74752.82,129.2,-0.10778,0.00013,6.19106]
[1779892203757,43.2,74752.21,129.2,-0.10786,0.00013,6.19425]
[1779892205339,43.2,74756.24,129.2,-0.10735,0.00013,6.17345]
[1779892205382,43.2,74756.24,129.2,-0.10735,0.00013,6.17345]
[1779892205744,43.21,74759.53,129.2,-0.10693,0.00013,6.15657]
[1779892205884,43.21,74759.53,129.2,-0.10693,0.00013,6.15657]
[1779892206593,43.21,74772.57,129.2,-0.10528,0.00013,6.08871]
[1779892206886,43.21,74772.57,129.2,-0.10528,0.00013,6.08871]
[1779892207482,43.21,74772.57,129.2,-0.10528,0.00013,6.08871]
[1779892207786,43.21,74772.57,129.2,-0.10528,0.00013,6.08871]
[1779892207827,43.21,74794.74,129.2,-0.10251,0.00012,5.97402]
[1779892208644,43.21,74794.74,129.2,-0.10251,0.00012,5.97402]
[1779892208670,43.21,74805.43,129.2,-0.1012,0.00012,5.91897]
[1779892208973,43.21,74805.43,129.2,-0.1012,0.00012,5.91897]
[1779892209394,43.21,74805.43,129.2,-0.1012,0.00012,5.91897]
[1779892209752,43.21,74811.43,129.2,-0.10047,0.00012,5.88825]
[1779892210426,43.21,74811.43,129.2,-0.10047,0.00012,5.88825]
[1779892211535,43.21,74813.44,129.2,-0.10023,0.00012,5.8781]
[1779892211558,43.21,74813.44,129.2,-0.10023,0.00012,5.8781]
[1779892212024,43.21,74808.76,129.2,-0.1008,0.00012,5.9023]
[1779892212751,43.21,74802.65,129.2,-0.10155,0.00012,5.93386]
[1779892213259,43.21,74802.65,129.2,-0.10155,0.00012,5.93386]
[1779892213321,43.21,74802.65,129.2,-0.10155,0.00012,5.93386]
[1779892214348,43.21,74804.76,129.2,-0.1013,0.00012,5.92309]
[1779892214571,43.21,74804.76,129.2,-0.1013,0.00012,5.92309]
[1779892216628,43.21,74807.99,129.2,-0.10091,0.00012,5.90671]
[1779892218990,43.21,74802.63,129.2,-0.10157,0.00012,5.93467]
[1779892219854,43.21,74802.63,129.2,-0.10157,0.00012,5.93467]
[1779892219826,43.21,74798.91,129.2,-0.10204,0.00012,5.95422]
[1779892221812,43.22,74791.85,129.2,-0.10293,0.00012,5.99131]
[1779892225755,43.22,74791.18,129.2,-0.10303,0.00012,5.99562]
[1779892225778,43.22,74793.58,129.2,-0.10274,0.00012,5.98351]
[1779892226011,43.22,74793.58,129.2,-0.10274,0.00012,5.98351]
[1779892226136,43.22,74793.58,129.2,-0.10274,0.00012,5.98351]
[1779892226555,43.22,74802.4,129.2,-0.10165,0.00012,5.93805]
[1779892226884,43.22,74802.4,129.2,-0.10165,0.00012,5.93805]
[1779892227732,43.22,74802.4,129.2,-0.10165,0.00012,5.93805]
[1779892227741,43.22,74808.27,129.2,-0.10093,0.00012,5.90794]
[1779892231591,43.23,74814.22,129.2,-0.10012,0.00012,5.87064]
[1779892235825,43.23,74821.18,129.2,-0.09929,0.00012,5.83582]
[1779892236405,43.23,74821.18,129.2,-0.09929,0.00012,5.83582]
[1779892236582,43.23,74821.18,129.2,-0.09929,0.00012,5.83582]
[1779892236819,43.23,74827.38,129.2,-0.09855,0.00012,5.80438]
[1779892236991,43.23,74827.38,129.2,-0.09855,0.00012,5.80438]
[1779892237007,43.23,74827.38,129.2,-0.09855,0.00012,5.80438]
[1779892237387,43.23,74827.38,129.2,-0.09855,0.00012,5.80438]
[1779892237822,43.23,74834.63,129.2,-0.09768,0.00012,5.76744]
[1779892239150,43.23,74837.78,129.2,-0.09731,0.00012,5.75148]
[1779892239512,43.23,74837.78,129.2,-0.09731,0.00012,5.75148]
[1779892240592,43.23,74835.89,129.2,-0.09754,0.00012,5.76119]
[1779892245143,43.23,74836.35,129.2,-0.09749,0.00012,5.75934]
[1779892245490,43.23,74836.35,129.2,-0.09749,0.00012,5.75934]
[1779892245542,43.23,74836.35,129.2,-0.09749,0.00012,5.75934]
[1779892245559,43.23,74836.35,129.2,-0.09749,0.00012,5.75934]
[1779892245874,43.23,74836.35,129.2,-0.09749,0.00012,5.75934]
[1779892245869,43.23,74845.66,129.2,-0.09639,0.00012,5.71214]
[1779892249506,43.24,74844.9,129.2,-0.09649,0.00012,5.71646]
[1779892254711,43.24,74841.96,129.2,-0.09685,0.00012,5.73207]
[1779892254717,43.24,74841.96,129.2,-0.09685,0.00012,5.73207]
[1779892254739,43.24,74841.96,129.2,-0.09685,0.00012,5.73207]
[1779892255654,43.24,74841.58,129.2,-0.0969,0.00012,5.73412]
[1779892257202,43.24,74850.73,129.2,-0.09583,0.00012,5.68802]
[1779892260798,43.24,74844.61,129.2,-0.09657,0.00012,5.71974]
[1779892261517,43.24,74844.61,129.2,-0.09657,0.00012,5.71974]
[1779892262947,43.25,74841.98,129.2,-0.09688,0.00012,5.73336]
[1779892263344,43.25,74841.98,129.2,-0.09688,0.00012,5.73336]
[1779892265006,43.25,74837.27,129.2,-0.09745,0.00012,5.75749]
[1779892265709,43.25,74837.27,129.2,-0.09745,0.00012,5.75749]
[1779892266269,43.25,74839.3,129.2,-0.09721,0.00012,5.74726]
[1779892266720,43.25,74839.3,129.2,-0.09721,0.00012,5.74726]
[1779892266841,43.25,74845.26,129.2,-0.0965,0.00012,5.71711]
[1779892267625,43.25,74845.26,129.2,-0.0965,0.00012,5.71711]
[1779892270734,43.25,74847.81,129.2,-0.09621,0.00012,5.70467]
[1779892273075,43.25,74853.97,129.2,-0.0955,0.00012,5.67386]
[1779892273890,43.25,74860.63,129.2,-0.09473,0.00012,5.64065]
[1779892274897,43.25,74854.47,129.2,-0.09545,0.00012,5.67174]
[1779892277029,43.25,74858.32,129.2,-0.09501,0.00012,5.65277]
[1779892277471,43.25,74858.32,129.2,-0.09501,0.00012,5.65277]
[1779892278696,43.26,74870.72,129.2,-0.09357,0.00012,5.59058]
[1779892279027,43.26,74870.72,129.2,-0.09357,0.00012,5.59058]
[1779892279375,43.26,74870.72,129.2,-0.09357,0.00012,5.59058]
[1779892279530,43.26,74870.72,129.2,-0.09357,0.00012,5.59058]
[1779892279540,43.26,74870.72,129.2,-0.09357,0.00012,5.59058]
[1779892279644,43.26,74876.89,129.2,-0.09286,0.00011,5.55971]
[1779892280389,43.26,74876.89,129.2,-0.09286,0.00011,5.55971]
[1779892280420,43.26,74876.89,129.2,-0.09286,0.00011,5.55971]
[1779892280832,43.26,74890.82,129.2,-0.09127,0.00011,5.48988]
[1779892281200,43.26,74890.82,129.2,-0.09127,0.00011,5.48988]
[1779892281225,43.25,74897.54,129.2,-0.09051,0.00011,5.45632]
[1779892283584,43.25,74901.55,129.2,-0.09005,0.00011,5.43634]
[1779892284090,43.25,74891.9,129.2,-0.09114,0.00011,5.48424]
[1779892285232,43.25,74891.9,129.2,-0.09114,0.00011,5.48424]
[1779892287576,43.25,74893.61,124.6,-0.09094,0.00011,5.47538]
[1779892288882,43.25,74894.35,124.6,-0.09086,0.00011,5.4717]
[1779892289727,43.25,74893.65,124.6,-0.09093,0.00011,5.475]
[1779892292098,43.25,74895.41,124.6,-0.09063,0.00011,5.45891]
[1779892292849,43.25,74893.46,124.6,-0.09084,0.00011,5.46853]
[1779892294149,43.25,74888.28,124.6,-0.09144,0.00011,5.49453]
[1779892295888,43.25,74894.88,124.6,-0.0907,0.00011,5.46219]
[1779892296659,43.25,74894.88,124.6,-0.0907,0.00011,5.46219]
[1779892298406,43.26,74887.44,124.6,-0.09155,0.00011,5.49964]
[1779892299809,43.26,74887.44,124.6,-0.09155,0.00011,5.49964]
[1779892299816,43.26,74887.44,124.6,-0.09155,0.00011,5.49964]
[1779892299839,43.26,74887.44,124.6,-0.09155,0.00011,5.49964]
[1779892299893,43.26,74887.44,124.6,-0.09155,0.00011,5.49964]
[1779892300343,43.26,74888.61,124.6,-0.09143,0.00011,5.49411]
[1779892300678,43.26,74888.61,124.6,-0.09143,0.00011,5.49411]
[1779892300755,43.26,74896.03,124.6,-0.09059,0.00011,5.45717]
[1779892303387,43.26,74901.48,124.6,-0.08998,0.00011,5.43057]
[1779892303897,43.26,74901.48,124.6,-0.08998,0.00011,5.43057]
[1779892307044,43.26,74900.84,124.6,-0.09008,0.00011,5.43474]
[1779892309492,43.27,74902.89,124.6,-0.08986,0.00011,5.42506]
[1779892311509,43.27,74904.29,124.6,-0.08971,0.00011,5.41864]
[1779892311529,43.27,74904.29,124.6,-0.08971,0.00011,5.41864]
[1779892313233,43.27,74904.74,124.6,-0.08967,0.00011,5.41695]
[1779892313587,43.27,74904.62,124.6,-0.08969,0.00011,5.41782]
[1779892315355,43.27,74904.47,124.6,-0.08971,0.00011,5.41854]
[1779892316292,43.27,74904.09,124.6,-0.08975,0.00011,5.4204]
[1779892316640,43.27,74904.09,124.6,-0.08975,0.00011,5.4204]
[1779892317476,43.27,74904.83,124.6,-0.08967,0.00011,5.41672]
[1779892317490,43.27,74904.83,124.6,-0.08967,0.00011,5.41672]
[1779892319343,43.27,74912.25,124.6,-0.08884,0.00011,5.38001]
[1779892319758,43.27,74918.59,124.6,-0.08814,0.00011,5.34878]
[1779892320038,43.27,74918.59,124.6,-0.08814,0.00011,5.34878]
[1779892321597,43.28,74922.98,124.6,-0.0877,0.00011,5.32915]
[1779892323171,43.29,74922.67,124.6,-0.08777,0.00011,5.3321]
[1779892323369,43.29,74913.32,124.6,-0.08882,0.00011,5.37923]
[1779892324522,43.29,74913.32,124.6,-0.08882,0.00011,5.37923]
[1779892325254,43.29,74913.44,124.6,-0.08881,0.00011,5.37867]
[1779892325616,43.29,74913.44,124.6,-0.08881,0.00011,5.37867]
[1779892328895,43.29,74909.82,124.6,-0.08922,0.00011,5.3967]
[1779892329022,43.29,74904.96,124.6,-0.08976,0.00011,5.42075]
[1779892329568,43.29,74904.96,124.6,-0.08976,0.00011,5.42075]
[1779892331264,43.29,74896.68,124.6,-0.09069,0.00011,5.46174]
[1779892333659,43.29,74895.76,124.6,-0.09079,0.00011,5.46604]
[1779892333861,43.29,74891.0,124.6,-0.09133,0.00011,5.48988]
[1779892333998,43.29,74891.0,124.6,-0.09133,0.00011,5.48988]
[1779892334156,43.29,74891.0,124.6,-0.09133,0.00011,5.48988]
[1779892336770,43.29,74883.82,124.6,-0.09215,0.00011,5.5258]
[1779892338917,43.29,74877.52,124.6,-0.09288,0.00011,5.55765]
[1779892339260,43.29,74877.52,124.6,-0.09288,0.00011,5.55765]
[1779892345366,43.29,74874.97,124.6,-0.09317,0.00012,5.57057]
[1779892347059,43.29,74874.37,124.6,-0.09324,0.00012,5.57369]
[1779892347917,43.3,74881.21,124.6,-0.09246,0.00011,5.53954]
[1779892348877,43.3,74881.21,124.6,-0.09246,0.00011,5.53954]
[1779892348886,43.3,74884.52,124.6,-0.09209,0.00011,5.52311]
[1779892350961,43.3,74887.67,124.6,-0.09173,0.00011,5.50739]
[1779892356282,43.29,74885.36,124.6,-0.09187,0.00011,5.51078]
[1779892356502,43.29,74885.36,124.6,-0.09187,0.00011,5.51078]
[1779892358138,43.29,74893.52,124.6,-0.09093,0.00011,5.46986]
[1779892358173,43.29,74893.52,124.6,-0.09093,0.00011,5.46986]
[1779892361267,43.29,74893.49,124.6,-0.09093,0.00011,5.46973]
[1779892361873,43.29,74893.49,124.6,-0.09093,0.00011,5.46973]
[1779892362033,43.29,74895.3,124.6,-0.09072,0.00011,5.46055]
[1779892363782,43.29,74895.37,124.6,-0.09071,0.00011,5.46021]
[1779892363857,43.29,74893.08,124.6,-0.09097,0.00011,5.47151]
[1779892364343,43.29,74893.08,124.6,-0.09097,0.00011,5.47151]
[1779892364441,43.29,74893.08,124.6,-0.09097,0.00011,5.47151]
[1779892364735,43.29,74893.08,124.6,-0.09097,0.00011,5.47151]
[1779892364930,43.29,74855.82,124.6,-0.09526,0.00012,5.65813]
[1779892365409,43.29,74855.82,124.6,-0.09526,0.00012,5.65813]
[1779892365939,43.29,74817.17,124.6,-0.09987,0.00012,5.85473]
[1779892366889,43.29,74817.17,124.6,-0.09987,0.00012,5.85473]
[1779892367049,43.29,74795.8,124.6,-0.1025,0.00012,5.96492]
[1779892367450,43.29,74795.8,124.6,-0.1025,0.00012,5.96492]
[1779892367731,43.29,74795.8,124.6,-0.1025,0.00012,5.96492]
[1779892368350,43.29,74795.19,124.6,-0.10257,0.00012,5.96799]
[1779892370257,43.29,74800.7,124.6,-0.10188,0.00012,5.93891]
[1779892370263,43.29,74800.7,124.6,-0.10188,0.00012,5.93891]
[1779892370413,43.29,74800.7,124.6,-0.10188,0.00012,5.93891]
[1779892370844,43.29,74803.15,124.6,-0.10157,0.00012,5.92631]
[1779892374868,43.29,74794.34,124.6,-0.10267,0.00012,5.97197]
[1779892376516,43.29,74792.82,124.6,-0.10286,0.00012,5.97985]
[1779892377034,43.29,74792.82,124.6,-0.10286,0.00012,5.97985]
[1779892376771,43.29,74786.06,124.6,-0.1037,0.00012,6.01476]
[1779892377364,43.29,74786.06,124.6,-0.1037,0.00012,6.01476]
[1779892377414,43.29,74786.06,124.6,-0.1037,0.00012,6.01476]
[1779892377653,43.29,74786.06,124.6,-0.1037,0.00012,6.01476]
[1779892379885,43.29,74791.27,124.6,-0.10305,0.00012,5.9878]
[1779892380799,43.29,74782.26,124.6,-0.10417,0.00013,6.03434]
[1779892381176,43.29,74782.26,124.6,-0.10417,0.00013,6.03434]
[1779892381278,43.29,74782.26,124.6,-0.10417,0.00013,6.03434]
[1779892381311,43.29,74782.26,124.6,-0.10417,0.00013,6.03434]
[1779892381545,43.29,74782.26,124.6,-0.10417,0.00013,6.03434]
[1779892382057,43.29,74782.26,124.6,-0.10417,0.00013,6.03434]
[1779892382431,43.29,74779.23,124.6,-0.10455,0.00013,6.04999]
[1779892382732,43.29,74779.23,124.6,-0.10455,0.00013,6.04999]
[1779892383045,43.29,74779.23,124.6,-0.10455,0.00013,6.04999]
[1779892383157,43.29,74784.41,124.6,-0.1039,0.00012,6.02311]
[1779892383527,43.29,74784.41,124.6,-0.1039,0.00012,6.02311]
[1779892383584,43.29,74784.41,124.6,-0.1039,0.00012,6.02311]
[1779892383704,43.29,74784.41,124.6,-0.1039,0.00012,6.02311]
[1779892383892,43.29,74784.41,124.6,-0.1039,0.00012,6.02311]
[1779892384040,43.29,74784.41,124.6,-0.1039,0.00012,6.02311]
[1779892383975,43.29,74803.65,124.6,-0.10151,0.00012,5.92383]
[1779892384197,43.29,74803.65,124.6,-0.10151,0.00012,5.92383]
[1779892384383,43.29,74803.65,124.6,-0.10151,0.00012,5.92383]
[1779892384921,43.29,74803.65,124.6,-0.10151,0.00012,5.92383]
[1779892385021,43.29,74816.77,124.6,-0.09991,0.00012,5.85632]
[1779892387996,43.29,74823.06,124.6,-0.09914,0.00012,5.824]
[1779892388681,43.29,74823.06,124.6,-0.09914,0.00012,5.824]
[1779892391869,43.29,74833.32,124.6,-0.09791,0.00012,5.7717]
[1779892397308,43.29,74836.44,124.6,-0.09754,0.00012,5.75605]
[1779892397519,43.29,74836.44,124.6,-0.09754,0.00012,5.75605]
[1779892397879,43.29,74836.44,124.6,-0.09754,0.00012,5.75605]
[1779892397975,43.29,74792.25,124.6,-0.10292,0.00012,5.98237]
[1779892398404,43.29,74792.25,124.6,-0.10292,0.00012,5.98237]
[1779892399045,43.29,74730.65,124.6,-0.11077,0.00013,6.30316]
[1779892399130,43.29,74730.65,124.6,-0.11077,0.00013,6.30316]
[1779892399208,43.29,74730.65,124.6,-0.11077,0.00013,6.30316]
[1779892399235,43.29,74730.65,124.6,-0.11077,0.00013,6.30316]
[1779892399428,43.29,74730.65,124.6,-0.11077,0.00013,6.30316]
[1779892399898,43.29,74730.65,124.6,-0.11077,0.00013,6.30316]
[1779892400005,43.29,74730.65,124.6,-0.11077,0.00013,6.30316]
[1779892399975,43.29,74707.83,124.6,-0.11379,0.00013,6.42339]
[1779892400827,43.29,74707.83,124.6,-0.11379,0.00013,6.42339]
[1779892400975,43.29,74706.57,124.6,-0.11394,0.00013,6.42958]
[1779892401109,43.29,74706.57,124.6,-0.11394,0.00013,6.42958]
[1779892401164,43.29,74706.57,124.6,-0.11394,0.00013,6.42958]
[1779892401261,43.29,74706.57,124.6,-0.11394,0.00013,6.42958]
[1779892402071,43.27,74697.31,124.6,-0.1151,0.00013,6.47515]
[1779892402267,43.27,74697.31,124.6,-0.1151,0.00013,6.47515]
[1779892402547,43.27,74697.31,124.6,-0.1151,0.00013,6.47515]
[1779892402559,43.27,74697.31,124.8,-0.1151,0.00013,6.47515]
[1779892402685,43.27,74697.31,124.8,-0.1151,0.00013,6.47515]
[1779892403049,43.27,74697.31,124.8,-0.1151,0.00013,6.47515]
[1779892403133,43.27,74694.45,124.8,-0.11549,0.00013,6.49038]
[1779892403351,43.27,74694.45,124.8,-0.11549,0.00013,6.49038]
[1779892403652,43.27,74694.45,124.8,-0.11549,0.00013,6.49038]
[1779892404011,43.27,74704.2,124.8,-0.11417,0.00013,6.43828]
[1779892404333,43.27,74704.2,124.8,-0.11417,0.00013,6.43828]
[1779892404543,43.27,74704.2,124.8,-0.11417,0.00013,6.43828]
[1779892404747,43.27,74704.2,124.8,-0.11417,0.00013,6.43828]
[1779892404881,43.27,74704.2,124.8,-0.11417,0.00013,6.43828]
[1779892405084,43.27,74704.2,124.8,-0.11417,0.00013,6.43828]
[1779892405015,43.27,74713.04,124.8,-0.11299,0.00013,6.39157]
[1779892406022,43.26,74721.36,124.8,-0.11187,0.00013,6.347]
[1779892406461,43.26,74721.36,124.8,-0.11187,0.00013,6.347]
[1779892406477,43.26,74721.36,124.8,-0.11187,0.00013,6.347]
[1779892406857,43.26,74721.36,124.8,-0.11187,0.00013,6.347]
[1779892406895,43.26,74721.36,124.8,-0.11187,0.00013,6.347]
[1779892407041,43.26,74719.33,124.8,-0.11214,0.00013,6.35769]
[1779892407254,43.26,74719.33,124.8,-0.11214,0.00013,6.35769]
[1779892407521,43.26,74719.33,124.8,-0.11214,0.00013,6.35769]
[1779892408071,43.26,74707.26,124.8,-0.11374,0.00013,6.42138]
[1779892408417,43.26,74707.26,124.8,-0.11374,0.00013,6.42138]
[1779892408593,43.26,74707.26,124.8,-0.11374,0.00013,6.42138]
[1779892409412,43.26,74703.3,124.8,-0.11427,0.00013,6.44221]
[1779892409521,43.26,74703.3,124.8,-0.11427,0.00013,6.44221]
[1779892410044,43.26,74703.3,124.8,-0.11427,0.00013,6.44221]
[1779892410095,43.26,74703.3,124.8,-0.11427,0.00013,6.44221]
[1779892410057,43.26,74711.59,124.8,-0.11316,0.00013,6.39839]
[1779892410419,43.26,74711.59,124.8,-0.11316,0.00013,6.39839]
[1779892410560,43.26,74711.59,124.8,-0.11316,0.00013,6.39839]
[1779892410901,43.26,74711.59,124.8,-0.11316,0.00013,6.39839]
[1779892411064,43.26,74718.1,124.8,-0.11218,0.00013,6.35645]
[1779892411409,43.26,74718.1,124.8,-0.11218,0.00013,6.35645]
[1779892411842,43.26,74718.1,124.8,-0.11218,0.00013,6.35645]
[1779892413398,43.26,74723.82,124.8,-0.11142,0.00013,6.32597]
[1779892413682,43.26,74723.82,124.8,-0.11142,0.00013,6.32597]
[1779892414989,43.26,74726.58,124.8,-0.11106,0.00013,6.31148]
[1779892415096,43.26,74727.61,124.8,-0.11092,0.00013,6.30612]
[1779892415834,43.26,74727.61,124.8,-0.11092,0.00013,6.30612]
[1779892416103,43.26,74726.18,124.8,-0.11111,0.00013,6.31345]
[1779892416420,43.26,74726.18,124.8,-0.11111,0.00013,6.31345]
[1779892416632,43.26,74726.18,124.8,-0.11111,0.00013,6.31345]
[1779892416934,43.26,74726.18,124.8,-0.11111,0.00013,6.31345]
[1779892417108,43.26,74726.18,124.8,-0.11111,0.00013,6.31345]
[1779892417251,43.26,74726.18,124.8,-0.11111,0.00013,6.31345]
[1779892417299,43.26,74726.18,124.8,-0.11111,0.00013,6.31345]
[1779892417319,43.26,74726.18,124.8,-0.11111,0.00013,6.31345]
[1779892417456,43.26,74726.18,124.8,-0.11111,0.00013,6.31345]
[1779892417623,43.26,74726.18,124.8,-0.11111,0.00013,6.31345]
[1779892417996,43.26,74726.18,124.8,-0.11111,0.00013,6.31345]
[1779892418048,43.26,74717.97,124.8,-0.11219,0.00013,6.35673]
[1779892418210,43.26,74717.97,124.8,-0.11219,0.00013,6.35673]
[1779892418658,43.26,74717.97,124.8,-0.11219,0.00013,6.35673]
[1779892418690,43.26,74717.97,124.8,-0.11219,0.00013,6.35673]
[1779892419060,43.26,74717.97,124.8,-0.11219,0.00013,6.35673]
[1779892419084,43.26,74717.97,124.8,-0.11219,0.00013,6.35673]
[1779892419109,43.26,74711.24,124.8,-0.11308,0.00013,6.39215]
[1779892419206,43.26,74711.24,124.8,-0.11308,0.00013,6.39215]
[1779892419550,43.26,74711.24,124.8,-0.11308,0.00013,6.39215]
[1779892419875,43.26,74711.24,124.8,-0.11308,0.00013,6.39215]
[1779892420593,43.26,74712.2,124.8,-0.11295,0.00013,6.38702]
[1779892421041,43.26,74712.2,124.8,-0.11295,0.00013,6.38702]
[1779892420632,43.26,74722.88,124.8,-0.11154,0.00013,6.33072]
[1779892422087,43.26,74722.88,124.8,-0.11154,0.00013,6.33072]
[1779892422267,43.26,74723.18,124.8,-0.1115,0.00013,6.32917]
[1779892423208,43.26,74728.17,124.8,-0.11084,0.00013,6.30294]
[1779892423305,43.26,74728.17,124.8,-0.11084,0.00013,6.30294]
[1779892423963,43.26,74728.17,124.8,-0.11084,0.00013,6.30294]
[1779892424425,43.26,74733.54,124.8,-0.11015,0.00013,6.27491]
[1779892424633,43.26,74735.59,124.8,-0.10988,0.00013,6.26415]
[1779892425469,43.26,74735.59,124.8,-0.10988,0.00013,6.26415]
[1779892425779,43.26,74735.59,124.8,-0.10988,0.00013,6.26415]
[1779892425991,43.26,74738.28,124.8,-0.10953,0.00013,6.24992]
[1779892426191,43.26,74738.28,124.8,-0.10953,0.00013,6.24992]
[1779892426204,43.26,74738.28,124.8,-0.10953,0.00013,6.24992]
[1779892426439,43.26,74738.28,124.8,-0.10953,0.00013,6.24992]
[1779892426606,43.26,74738.28,124.8,-0.10953,0.00013,6.24992]
[1779892427031,43.26,74732.23,124.8,-0.11032,0.00013,6.28189]
[1779892427640,43.26,74732.23,124.8,-0.11032,0.00013,6.28189]
[1779892427721,43.26,74723.33,124.8,-0.11149,0.00013,6.32868]
[1779892428617,43.26,74723.33,124.8,-0.11149,0.00013,6.32868]
[1779892428936,43.26,74723.33,124.8,-0.11149,0.00013,6.32868]
[1779892428938,43.26,74729.95,124.8,-0.11062,0.00013,6.29389]
[1779892429302,43.26,74729.95,124.8,-0.11062,0.00013,6.29389]
[1779892429580,43.26,74729.95,124.8,-0.11062,0.00013,6.29389]
[1779892430965,43.26,74730.04,124.8,-0.11061,0.00013,6.2935]
[1779892431878,43.26,74730.66,124.8,-0.11053,0.00013,6.29039]
[1779892431890,43.26,74730.66,124.8,-0.11053,0.00013,6.29039]
[1779892432732,43.26,74728.56,124.8,-0.11081,0.00013,6.30143]
[1779892434491,43.26,74724.58,124.8,-0.11133,0.00013,6.32246]
[1779892435724,43.26,74725.63,124.8,-0.11119,0.00013,6.31697]
[1779892436589,43.26,74726.14,124.8,-0.11113,0.00013,6.31433]
[1779892442022,43.26,74725.21,124.8,-0.11126,0.00013,6.31947]
[1779892442807,43.26,74722.94,124.8,-0.11156,0.00013,6.33148]
[1779892443703,43.26,74721.84,124.8,-0.1117,0.00013,6.33727]
[1779892444199,43.27,74725.37,124.8,-0.11124,0.00013,6.3187]
[1779892444631,43.27,74725.37,124.8,-0.11124,0.00013,6.3187]
[1779892445346,43.27,74724.9,124.8,-0.1113,0.00013,6.32121]
[1779892445577,43.27,74724.9,124.8,-0.1113,0.00013,6.32121]
[1779892446111,43.27,74724.9,124.8,-0.1113,0.00013,6.32121]
[1779892446144,43.26,74732.3,124.8,-0.11033,0.00013,6.28221]
[1779892446928,43.26,74732.3,124.8,-0.11033,0.00013,6.28221]
[1779892447002,43.26,74742.03,124.8,-0.10906,0.00013,6.23119]
[1779892447731,43.26,74742.03,124.8,-0.10906,0.00013,6.23119]
[1779892448126,43.26,74759.76,124.8,-0.10678,0.00013,6.13857]
[1779892448650,43.26,74776.72,124.8,-0.10463,0.00013,6.05044]
[1779892449391,43.26,74776.72,124.8,-0.10463,0.00013,6.05044]
[1779892449940,43.26,74776.72,124.8,-0.10463,0.00013,6.05044]
[1779892449971,43.26,74776.72,124.8,-0.10463,0.00013,6.05044]
[1779892450083,43.26,74776.72,124.8,-0.10463,0.00013,6.05044]
[1779892450088,43.27,74781.88,124.8,-0.10399,0.00013,6.02385]
[1779892450750,43.27,74781.88,124.8,-0.10399,0.00013,6.02385]
[1779892450960,43.27,74789.1,124.8,-0.10309,0.00012,5.98653]
[1779892454937,43.27,74792.66,124.8,-0.10265,0.00012,5.96819]
[1779892455005,43.27,74792.66,124.8,-0.10265,0.00012,5.96819]
[1779892456563,43.27,74790.85,124.8,-0.10287,0.00012,5.97756]
[1779892457880,43.27,74792.23,124.8,-0.1027,0.00012,5.97045]
[1779892458028,43.27,74792.23,124.8,-0.1027,0.00012,5.97045]
[1779892459127,43.27,74794.71,124.8,-0.1024,0.00012,5.95771]
[1779892459151,43.27,74794.71,124.8,-0.1024,0.00012,5.95771]
[1779892459353,43.27,74795.68,124.8,-0.10228,0.00012,5.95276]
[1779892459538,43.27,74795.68,124.8,-0.10228,0.00012,5.95276]
[1779892459648,43.27,74795.68,124.8,-0.10228,0.00012,5.95276]
[1779892459759,43.27,74795.68,124.8,-0.10228,0.00012,5.95276]
[1779892459760,43.27,74795.68,124.8,-0.10228,0.00012,5.95276]
[1779892459928,43.27,74795.68,124.8,-0.10228,0.00012,5.95276]
[1779892459935,43.27,74795.68,124.8,-0.10228,0.00012,5.95276]
[1779892460111,43.27,74795.68,124.8,-0.10228,0.00012,5.95276]
[1779892460174,43.27,74795.68,124.8,-0.10228,0.00012,5.95276]
[1779892460158,43.27,74812.22,124.8,-0.10025,0.00012,5.86778]
[1779892460450,43.27,74812.22,124.8,-0.10025,0.00012,5.86778]
[1779892460990,43.27,74812.22,124.8,-0.10025,0.00012,5.86778]
[1779892461034,43.27,74825.38,124.8,-0.09866,0.00012,5.80051]
[1779892461256,43.27,74825.38,124.8,-0.09866,0.00012,5.80051]
[1779892461988,43.27,74825.38,124.8,-0.09866,0.00012,5.80051]
[1779892462008,43.27,74825.38,124.8,-0.09866,0.00012,5.80051]
[1779892463206,43.27,74829.99,124.8,-0.09811,0.00012,5.77718]
[1779892463236,43.27,74831.15,124.8,-0.09797,0.00012,5.77128]
[1779892463319,43.27,74831.15,124.8,-0.09797,0.00012,5.77128]
[1779892463335,43.27,74831.15,124.8,-0.09797,0.00012,5.77128]
[1779892463902,43.27,74831.15,124.8,-0.09797,0.00012,5.77128]
[1779892464781,43.27,74828.58,124.8,-0.09828,0.00012,5.78436]
[1779892465106,43.27,74828.58,124.8,-0.09828,0.00012,5.78436]
[1779892465138,43.27,74821.41,124.8,-0.09913,0.00012,5.82074]
[1779892465869,43.27,74821.41,124.8,-0.09913,0.00012,5.82074]
[1779892466453,43.27,74816.79,124.8,-0.09969,0.00012,5.84429]
[1779892468455,43.26,74819.17,124.8,-0.0994,0.00012,5.832]
[1779892468490,43.26,74819.17,124.8,-0.0994,0.00012,5.832]
[1779892470079,43.26,74818.37,124.8,-0.0995,0.00012,5.83604]
[1779892474394,43.26,74821.54,124.8,-0.099,0.00012,5.81226]
[1779892475437,43.26,74822.61,124.8,-0.09887,0.00012,5.80678]
[1779892476310,43.26,74822.66,124.8,-0.09887,0.00012,5.80651]
[1779892476816,43.26,74822.66,124.8,-0.09887,0.00012,5.80651]
[1779892477396,43.26,74817.66,124.8,-0.09947,0.00012,5.83201]
[1779892477431,43.26,74817.66,124.8,-0.09947,0.00012,5.83201]
[1779892477468,43.26,74817.66,124.8,-0.09947,0.00012,5.83201]
[1779892479598,43.26,74825.07,124.8,-0.09857,0.00012,5.79407]
[1779892481367,43.26,74826.95,124.8,-0.09835,0.00012,5.7845]
[1779892482130,43.26,74826.95,124.8,-0.09835,0.00012,5.7845]
[1779892482215,43.26,74833.78,124.8,-0.09753,0.00012,5.74975]
[1779892482537,43.26,74833.78,124.8,-0.09753,0.00012,5.74975]
[1779892482626,43.26,74833.78,124.8,-0.09753,0.00012,5.74975]
[1779892482672,43.26,74833.78,124.8,-0.09753,0.00012,5.74975]
[1779892483109,43.26,74833.78,124.8,-0.09753,0.00012,5.74975]
[1779892483132,43.26,74833.78,124.8,-0.09753,0.00012,5.74975]
[1779892483172,43.26,74852.65,124.8,-0.09529,0.00012,5.6539]
[1779892483387,43.26,74852.65,124.8,-0.09529,0.00012,5.6539]
[1779892483595,43.26,74852.65,124.8,-0.09529,0.00012,5.6539]
[1779892483686,43.26,74852.65,124.8,-0.09529,0.00012,5.6539]
[1779892484008,43.26,74852.65,124.8,-0.09529,0.00012,5.6539]
[1779892484218,43.26,74877.9,124.8,-0.09235,0.00011,5.52663]
[1779892484903,43.26,74877.9,124.8,-0.09235,0.00011,5.52663]
[1779892484964,43.26,74888.94,124.8,-0.09109,0.00011,5.47134]
[1779892485958,43.26,74888.94,124.8,-0.09109,0.00011,5.47134]
[1779892486388,43.26,74889.38,124.8,-0.09104,0.00011,5.46905]
[1779892486621,43.26,74889.38,124.8,-0.09104,0.00011,5.46905]
[1779892486817,43.26,74889.38,124.8,-0.09104,0.00011,5.46905]
[1779892488086,43.26,74891.18,124.8,-0.09083,0.00011,5.45999]
[1779892488414,43.26,74891.0,124.8,-0.09085,0.00011,5.4608]
[1779892488756,43.26,74891.0,124.8,-0.09085,0.00011,5.4608]
[1779892488913,43.26,74891.0,124.8,-0.09085,0.00011,5.4608]
[1779892488981,43.26,74891.0,124.8,-0.09085,0.00011,5.4608]
[1779892490000,43.26,74888.64,124.8,-0.09112,0.00011,5.47246]
[1779892490075,43.26,74881.93,124.8,-0.09188,0.00011,5.50581]
[1779892491713,43.26,74880.2,124.8,-0.09207,0.00011,5.5143]
[1779892492132,43.26,74880.2,124.8,-0.09207,0.00011,5.5143]
[1779892492237,43.26,74882.97,124.8,-0.09175,0.00011,5.5003]
[1779892492518,43.26,74882.97,124.8,-0.09175,0.00011,5.5003]
[1779892492880,43.26,74882.97,124.8,-0.09175,0.00011,5.5003]
[1779892498294,43.25,74883.31,124.8,-0.09169,0.00011,5.49779]
[1779892498699,43.25,74883.31,124.8,-0.09169,0.00011,5.49779]
[1779892499308,43.25,74883.39,124.8,-0.09168,0.00011,5.49725]
[1779892503917,43.25,74886.65,124.8,-0.0913,0.00011,5.48048]
[1779892504096,43.25,74886.65,124.8,-0.0913,0.00011,5.48048]
[1779892504388,43.25,74889.09,124.8,-0.09102,0.00011,5.46821]
[1779892507427,43.25,74891.11,124.8,-0.09079,0.00011,5.45794]
[1779892510604,43.25,74882.33,124.8,-0.09178,0.00011,5.50139]
[1779892510782,43.25,74882.33,124.8,-0.09178,0.00011,5.50139]
[1779892513075,43.24,74875.67,124.8,-0.09253,0.00011,5.53439]
[1779892513254,43.24,74875.67,124.8,-0.09253,0.00011,5.53439]
[1779892513431,43.24,74876.14,124.8,-0.09247,0.00011,5.53184]
[1779892513601,43.24,74876.14,124.8,-0.09247,0.00011,5.53184]
[1779892513853,43.24,74884.21,124.8,-0.09155,0.00011,5.49131]
[1779892515391,43.24,74886.82,124.8,-0.09125,0.00011,5.47816]
[1779892515984,43.24,74886.82,124.8,-0.09125,0.00011,5.47816]
[1779892516233,43.24,74886.82,124.8,-0.09125,0.00011,5.47816]
[1779892516597,43.24,74882.51,124.8,-0.09174,0.00011,5.49955]
[1779892517266,43.24,74882.04,124.8,-0.09179,0.00011,5.50175]
[1779892518889,43.24,74874.19,124.8,-0.09268,0.00011,5.54072]
[1779892519776,43.24,74874.19,124.8,-0.09268,0.00011,5.54072]
[1779892521477,43.24,74879.43,124.8,-0.09207,0.00011,5.51409]
[1779892522307,43.24,74877.5,124.8,-0.09229,0.00011,5.52358]
[1779892523911,43.24,74876.59,124.8,-0.09239,0.00011,5.52795]
[1779892530221,43.23,74875.16,124.8,-0.09252,0.00011,5.53394]
[1779892530651,43.23,74873.95,124.8,-0.09266,0.00011,5.53981]
[1779892530981,43.23,74867.98,124.8,-0.09334,0.00012,5.56955]
[1779892531457,43.23,74867.98,124.8,-0.09334,0.00012,5.56955]
[1779892532025,43.23,74867.98,124.8,-0.09334,0.00012,5.56955]
[1779892534315,43.2,74865.51,124.8,-0.0934,0.00012,5.56925]
[1779892534318,43.2,74865.51,124.8,-0.0934,0.00012,5.56925]
[1779892534798,43.2,74865.51,124.8,-0.0934,0.00012,5.56925]
[1779892535859,43.2,74869.69,124.8,-0.09291,0.00012,5.54801]
[1779892536015,43.2,74876.84,124.8,-0.09208,0.00011,5.51197]
[1779892541051,43.2,74875.4,124.8,-0.09223,0.00011,5.51842]
[1779892546086,43.2,74879.48,124.8,-0.09175,0.00011,5.49721]
[1779892550778,43.19,74878.93,124.8,-0.0918,0.00011,5.49939]
[1779892551049,43.19,74878.93,124.8,-0.0918,0.00011,5.49939]
[1779892551234,43.19,74878.93,124.8,-0.0918,0.00011,5.49939]
[1779892551290,43.19,74878.93,124.8,-0.0918,0.00011,5.49939]
[1779892551277,43.19,74861.19,124.8,-0.09384,0.00012,5.58826]
[1779892551688,43.19,74861.19,124.8,-0.09384,0.00012,5.58826]
[1779892552242,43.19,74847.48,124.8,-0.09545,0.00012,5.65778]
[1779892552472,43.19,74847.48,124.8,-0.09545,0.00012,5.65778]
[1779892552794,43.19,74847.48,124.8,-0.09545,0.00012,5.65778]
[1779892552797,43.19,74847.48,124.8,-0.09545,0.00012,5.65778]
[1779892553138,43.19,74841.72,124.8,-0.09613,0.00012,5.6869]
[1779892554007,43.19,74841.72,124.8,-0.09613,0.00012,5.6869]
[1779892554215,43.19,74841.27,124.8,-0.09619,0.00012,5.68936]
[1779892555792,43.19,74841.61,124.8,-0.09614,0.00012,5.68752]
[1779892555972,43.19,74841.61,124.8,-0.09614,0.00012,5.68752]
[1779892556266,43.19,74841.61,124.8,-0.09614,0.00012,5.68752]
[1779892556160,43.19,74850.29,124.8,-0.09512,0.00012,5.64347]
[1779892556436,43.19,74850.29,124.8,-0.09512,0.00012,5.64347]
[1779892557190,43.19,74857.43,124.8,-0.09428,0.00012,5.60736]
[1779892557466,43.19,74857.43,124.8,-0.09428,0.00012,5.60736]
[1779892558172,43.19,74854.11,124.8,-0.09467,0.00012,5.62409]
[1779892562434,43.2,74853.11,124.8,-0.09481,0.00012,5.63021]
[1779892563215,43.2,74857.94,124.8,-0.09424,0.00012,5.60583]
[1779892564219,43.2,74864.79,124.8,-0.09345,0.00012,5.57136]
[1779892566983,43.2,74868.28,124.8,-0.09305,0.00012,5.55398]
[1779892567239,43.2,74869.76,124.8,-0.09288,0.00012,5.54665]
[1779892570108,43.2,74871.85,124.8,-0.09263,0.00012,5.53579]
[1779892572894,43.2,74876.98,124.8,-0.09203,0.00011,5.5096]
[1779892573017,43.2,74876.98,124.8,-0.09203,0.00011,5.5096]
[1779892573281,43.19,74866.91,124.8,-0.09319,0.00012,5.55994]
[1779892573412,43.19,74866.91,124.8,-0.09319,0.00012,5.55994]
[1779892574288,43.19,74862.39,124.8,-0.09371,0.00012,5.58272]
[1779892574879,43.19,74862.39,124.8,-0.09371,0.00012,5.58272]
[1779892574984,43.19,74862.39,124.8,-0.09371,0.00012,5.58272]
[1779892575047,43.19,74862.39,124.8,-0.09371,0.00012,5.58272]
[1779892575085,43.19,74862.39,124.8,-0.09371,0.00012,5.58272]
[1779892575249,43.19,74862.39,124.8,-0.09371,0.00012,5.58272]
[1779892575300,43.19,74874.01,124.8,-0.09237,0.00011,5.52441]
[1779892575610,43.19,74874.01,124.8,-0.09237,0.00011,5.52441]
[1779892575646,43.19,74874.01,124.8,-0.09237,0.00011,5.52441]
[1779892575825,43.19,74874.01,124.8,-0.09237,0.00011,5.52441]
[1779892576101,43.19,74874.01,124.8,-0.09237,0.00011,5.52441]
[1779892576306,43.19,74890.89,124.8,-0.09044,0.00011,5.43996]
[1779892576559,43.19,74890.89,124.8,-0.09044,0.00011,5.43996]
[1779892577313,43.19,74897.88,124.8,-0.08965,0.00011,5.40518]
[1779892578321,43.19,74891.5,124.8,-0.09037,0.00011,5.4369]
[1779892578956,43.19,74891.5,124.8,-0.09037,0.00011,5.4369]
[1779892581446,43.19,74891.1,124.8,-0.09042,0.00011,5.43876]
[1779892586519,43.19,74888.99,124.8,-0.09065,0.00011,5.44906]
[1779892588801,43.19,74889.05,124.8,-0.09064,0.00011,5.44867]
[1779892590931,43.19,74892.7,124.8,-0.09023,0.00011,5.43046]
[1779892591492,43.19,74893.79,124.8,-0.09,0.00011,5.41783]
[1779892591612,43.19,74893.79,124.8,-0.09,0.00011,5.41783]
[1779892594680,43.19,74900.95,124.8,-0.0892,0.00011,5.38239]
[1779892599889,43.19,74905.17,124.8,-0.08873,0.00011,5.36178]
[1779892605616,43.2,74901.71,124.8,-0.08913,0.00011,5.37944]
[1779892609188,43.2,74899.17,124.8,-0.08942,0.00011,5.39226]
[1779892610227,43.2,74894.52,124.8,-0.08994,0.00011,5.41536]
[1779892610300,43.2,74901.94,124.8,-0.08911,0.00011,5.37856]
[1779892610975,43.2,74901.94,124.8,-0.08911,0.00011,5.37856]
[1779892611505,43.2,74900.4,124.8,-0.08929,0.00011,5.38625]
[1779892613315,43.2,74888.92,124.8,-0.09058,0.00011,5.44331]
[1779892618285,43.2,74883.49,124.8,-0.09119,0.00011,5.47009]
[1779892619269,43.2,74872.76,124.8,-0.09241,0.00011,5.52356]
[1779892619624,43.2,74872.76,124.8,-0.09241,0.00011,5.52356]
[1779892621134,43.19,74868.37,124.8,-0.09291,0.00012,5.54541]
[1779892621438,43.19,74864.29,124.8,-0.09338,0.00012,5.5657]
[1779892621748,43.19,74864.29,124.8,-0.09338,0.00012,5.5657]
[1779892621785,43.19,74864.29,124.8,-0.09338,0.00012,5.5657]
[1779892622070,43.19,74864.29,124.8,-0.09338,0.00012,5.5657]
[1779892622310,43.19,74855.0,124.8,-0.09446,0.00012,5.61226]
[1779892622985,43.19,74855.0,124.8,-0.09446,0.00012,5.61226]
[1779892623189,43.19,74855.0,124.8,-0.09446,0.00012,5.61226]
[1779892623214,43.19,74850.59,124.8,-0.09497,0.00012,5.6345]
[1779892623751,43.19,74850.59,124.8,-0.09497,0.00012,5.6345]
[1779892624102,43.19,74843.42,124.8,-0.09582,0.00012,5.67105]
[1779892625874,43.2,74832.27,124.8,-0.09716,0.00012,5.72804]
[1779892627019,43.2,74832.27,124.8,-0.09716,0.00012,5.72804]
[1779892627387,43.2,74832.27,124.8,-0.09716,0.00012,5.72804]
[1779892632381,43.2,74826.39,124.8,-0.09788,0.00012,5.75878]
[1779892633897,43.2,74814.66,124.8,-0.0993,0.00012,5.81882]
[1779892639059,43.2,74816.29,124.8,-0.0991,0.00012,5.81044]
[1779892643828,43.2,74824.17,124.8,-0.09815,0.00012,5.77026]
[1779892648838,43.2,74829.76,124.8,-0.09749,0.00012,5.7421]
[1779892650902,43.2,74831.21,124.8,-0.09732,0.00012,5.73482]
[1779892651004,43.2,74835.84,124.8,-0.09666,0.00012,5.7041]
[1779892652277,43.2,74835.84,124.8,-0.09666,0.00012,5.7041]
[1779892652346,43.2,74842.46,124.8,-0.09588,0.00012,5.67068]
[1779892653186,43.2,74863.01,124.8,-0.09347,0.00012,5.56697]
[1779892653559,43.2,74863.01,124.8,-0.09347,0.00012,5.56697]
[1779892653583,43.2,74863.01,124.8,-0.09347,0.00012,5.56697]
[1779892653928,43.2,74863.01,124.8,-0.09347,0.00012,5.56697]
[1779892654284,43.2,74863.01,124.8,-0.09347,0.00012,5.56697]
[1779892654386,43.2,74869.94,124.8,-0.09268,0.00012,5.53238]
[1779892655899,43.21,74869.56,124.8,-0.09274,0.00012,5.53507]
[1779892656423,43.21,74868.45,124.8,-0.09287,0.00012,5.54075]
[1779892656657,43.21,74868.45,124.8,-0.09287,0.00012,5.54075]
[1779892656770,43.21,74868.45,124.8,-0.09287,0.00012,5.54075]
[1779892657321,43.21,74891.33,124.8,-0.09026,0.00011,5.42649]
[1779892657615,43.21,74891.33,124.8,-0.09026,0.00011,5.42649]
[1779892658183,43.21,74905.89,124.8,-0.08863,0.00011,5.35461]
[1779892658933,43.21,74905.89,124.8,-0.08863,0.00011,5.35461]
[1779892659313,43.21,74905.89,124.8,-0.08863,0.00011,5.35461]
[1779892659937,43.21,74903.91,124.8,-0.08885,0.00011,5.36454]
[1779892660115,43.21,74903.91,124.8,-0.08885,0.00011,5.36454]
[1779892661737,43.21,74895.38,124.8,-0.08981,0.00011,5.40684]
[1779892662900,43.21,74892.35,124.8,-0.09015,0.00011,5.42186]
[1779892664119,43.21,74898.37,124.8,-0.08947,0.00011,5.39193]
[1779892664548,43.21,74898.37,124.8,-0.08947,0.00011,5.39193]
[1779892664963,43.21,74908.64,124.8,-0.08833,0.00011,5.34115]
[1779892665562,43.21,74908.64,124.8,-0.08833,0.00011,5.34115]
[1779892671016,43.21,74916.73,124.8,-0.08745,0.00011,5.30196]
[1779892672416,43.21,74927.03,124.8,-0.08632,0.00011,5.25168]
[1779892672938,43.21,74927.03,124.8,-0.08632,0.00011,5.25168]
[1779892673360,43.22,74937.25,124.8,-0.08522,0.00011,5.20197]
[1779892675788,43.22,74937.26,124.8,-0.08523,0.00011,5.20255]
[1779892676053,43.22,74936.79,124.8,-0.08528,0.00011,5.20484]
[1779892676610,43.22,74936.79,124.8,-0.08528,0.00011,5.20484]
[1779892676680,43.22,74936.79,124.8,-0.08528,0.00011,5.20484]
[1779892677980,43.22,74931.29,124.8,-0.08588,0.00011,5.23161]
[1779892678411,43.22,74931.29,124.8,-0.08588,0.00011,5.23161]
[1779892678872,43.22,74931.86,124.8,-0.08581,0.00011,5.22883]
[1779892680478,43.22,74932.13,124.8,-0.08578,0.00011,5.22734]
[1779892680638,43.22,74932.13,124.8,-0.08578,0.00011,5.22734]
[1779892682491,43.22,74938.0,124.8,-0.08514,0.00011,5.19852]
[1779892682692,43.22,74938.0,124.8,-0.08514,0.00011,5.19852]
[1779892683391,43.22,74938.0,124.8,-0.08514,0.00011,5.19852]
[1779892684772,43.22,74939.71,124.8,-0.08495,0.00011,5.19011]
[1779892688479,43.22,74938.65,124.8,-0.08507,0.00011,5.19516]
[1779892693026,43.21,74938.83,124.8,-0.08504,0.00011,5.19418]
[1779892693180,43.21,74941.67,124.8,-0.08474,0.00011,5.18033]
[1779892694572,43.21,74941.33,124.8,-0.08476,0.00011,5.18133]
[1779892697148,43.21,74940.12,124.8,-0.08488,0.00011,5.18659]
[1779892697210,43.21,74939.73,124.8,-0.08491,0.00011,5.18817]
[1779892698832,43.21,74940.79,124.8,-0.0848,0.00011,5.18299]
[1779892699035,43.21,74940.79,124.8,-0.0848,0.00011,5.18299]
[1779892699415,43.21,74940.79,124.8,-0.0848,0.00011,5.18299]
[1779892699478,43.21,74947.27,124.8,-0.08409,0.00011,5.15117]
[1779892700410,43.21,74947.27,124.8,-0.08409,0.00011,5.15117]
[1779892700231,43.2,74953.86,124.8,-0.08339,0.00011,5.11896]
[1779892700948,43.2,74953.86,124.8,-0.08339,0.00011,5.11896]
[1779892701344,43.2,74953.86,124.8,-0.08339,0.00011,5.11896]
[1779892701440,43.2,74953.86,124.8,-0.08339,0.00011,5.11896]
[1779892701922,43.2,74958.71,124.8,-0.08287,0.00011,5.09529]
[1779892702245,43.2,74965.8,124.8,-0.08211,0.00011,5.06092]
[1779892706430,43.2,74963.76,124.8,-0.08232,0.00011,5.07034]
[1779892712119,43.2,74963.7,124.8,-0.08221,0.00011,5.06264]
[1779892712136,43.2,74963.7,124.8,-0.08221,0.00011,5.06264]
[1779892713684,43.2,74970.69,124.8,-0.08147,0.0001,5.02876]
[1779892714332,43.2,74976.73,124.8,-0.08084,0.0001,4.9998]
[1779892716346,43.2,74982.82,124.8,-0.0802,0.0001,4.97054]
[1779892721381,43.2,74986.25,124.8,-0.07986,0.0001,4.95471]
[1779892723474,43.2,74985.98,124.8,-0.07989,0.0001,4.95602]
[1779892724837,43.2,74983.69,124.8,-0.08013,0.0001,4.96696]
[1779892724839,43.2,74983.69,124.8,-0.08013,0.0001,4.96696]
[1779892725143,43.2,74983.69,124.8,-0.08013,0.0001,4.96696]
[1779892726361,43.2,74989.47,124.8,-0.07953,0.0001,4.93942]
[1779892729331,43.2,74989.85,124.8,-0.07949,0.0001,4.93777]
[1779892729348,43.2,74989.85,124.8,-0.07949,0.0001,4.93777]
[1779892732035,43.2,74990.72,124.8,-0.07941,0.0001,4.93378]
[1779892732090,43.2,74990.72,124.8,-0.07941,0.0001,4.93378]
[1779892733464,43.2,75002.61,124.8,-0.0782,0.0001,4.87753]
[1779892735116,43.2,75004.21,124.8,-0.07804,0.0001,4.87011]
[1779892735579,43.2,75009.74,124.8,-0.07749,0.0001,4.84417]
[1779892735736,43.2,75009.74,124.8,-0.07749,0.0001,4.84417]
[1779892736431,43.2,75009.74,124.8,-0.07749,0.0001,4.84417]
[1779892737463,43.2,75012.18,124.8,-0.07724,0.0001,4.83261]
[1779892738499,43.2,75002.79,124.8,-0.07819,0.0001,4.87706]
[1779892742326,43.22,75003.52,124.8,-0.07818,0.0001,4.8766]
[1779892742528,43.22,74995.39,124.8,-0.07903,0.0001,4.91648]
[1779892743762,43.22,74993.16,124.8,-0.07926,0.0001,4.92714]
[1779892746254,43.22,74981.2,124.8,-0.0805,0.0001,4.98417]
[1779892748758,43.22,74978.1,124.8,-0.08082,0.0001,4.99894]
[1779892749987,43.22,74968.37,124.8,-0.08183,0.0001,5.04546]
[1779892751591,43.22,74962.35,124.8,-0.08246,0.00011,5.07415]
[1779892754932,43.22,74961.97,124.8,-0.08249,0.00011,5.07548]
[1779892755137,43.22,74961.97,124.8,-0.08249,0.00011,5.07548]
[1779892755141,43.22,74955.81,124.8,-0.08314,0.00011,5.10522]
[1779892756944,43.22,74951.55,124.8,-0.08358,0.00011,5.12536]
[1779892757430,43.22,74951.55,124.8,-0.08358,0.00011,5.12536]
[1779892759220,43.21,74947.66,124.8,-0.08398,0.00011,5.14368]
[1779892759798,43.21,74948.02,124.8,-0.08395,0.00011,5.14193]
[1779892761079,43.21,74947.02,124.8,-0.08405,0.00011,5.14651]
[1779892765691,43.21,74956.28,124.8,-0.08303,0.00011,5.1002]
[1779892770777,43.2,74955.61,124.8,-0.08308,0.00011,5.1026]
[1779892776769,43.19,74953.73,124.8,-0.08315,0.00011,5.10318]
[1779892779332,43.19,74954.35,124.8,-0.08308,0.00011,5.09997]
[1779892780797,43.19,74960.48,124.8,-0.08242,0.00011,5.06979]
[1779892783061,43.19,74967.92,124.8,-0.08163,0.0001,5.03369]
[1779892788854,43.19,74965.36,124.8,-0.08188,0.00011,5.04536]
[1779892791329,43.19,74962.54,124.8,-0.08218,0.00011,5.05882]
[1779892796910,43.18,74966.44,124.8,-0.08175,0.0001,5.03912]
[1779892801697,43.18,74965.99,124.8,-0.08179,0.0001,5.04087]
[1779892801945,43.18,74959.01,124.8,-0.08252,0.00011,5.07439]
[1779892804446,43.18,74957.15,124.8,-0.08271,0.00011,5.08321]
[1779892806163,43.18,74963.74,124.8,-0.08201,0.00011,5.05096]
[1779892813716,43.17,74957.84,124.8,-0.08261,0.00011,5.07841]
[1779892815703,43.17,74959.75,124.8,-0.08239,0.00011,5.06853]
[1779892815909,43.17,74959.75,124.8,-0.08239,0.00011,5.06853]
[1779892815998,43.17,74959.75,124.8,-0.08239,0.00011,5.06853]
[1779892816333,43.17,74970.45,124.8,-0.08127,0.0001,5.01705]
[1779892816769,43.17,74970.45,124.8,-0.08127,0.0001,5.01705]
[1779892817057,43.17,74970.45,124.8,-0.08127,0.0001,5.01705]
[1779892821036,43.17,74977.79,124.8,-0.0805,0.0001,4.98169]
[1779892821045,43.17,74977.79,124.8,-0.0805,0.0001,4.98169]
[1779892821111,43.17,74977.79,124.8,-0.0805,0.0001,4.98169]
[1779892822211,43.17,74980.67,124.8,-0.0802,0.0001,4.9679]
[1779892822299,43.17,74994.37,124.8,-0.07879,0.0001,4.90267]
[1779892823601,43.17,75000.46,124.8,-0.07818,0.0001,4.87405]
[1779892825108,43.17,75000.47,124.8,-0.07818,0.0001,4.874]
[1779892826005,43.17,75000.91,124.8,-0.07814,0.0001,4.87206]
[1779892832454,43.17,75001.09,124.8,-0.07804,0.0001,4.86504]
[1779892835186,43.18,74993.01,124.8,-0.07887,0.0001,4.90392]
[1779892835946,43.18,74993.01,124.8,-0.07887,0.0001,4.90392]
[1779892837011,43.18,74990.12,124.8,-0.07917,0.0001,4.91781]
[1779892838510,43.18,74991.75,124.8,-0.079,0.0001,4.91007]
[1779892838512,43.18,74991.75,124.8,-0.079,0.0001,4.91007]
[1779892842792,43.18,74985.59,124.8,-0.07964,0.0001,4.93974]
[1779892843635,43.18,74978.35,124.8,-0.08039,0.0001,4.97433]
[1779892846293,43.18,74965.55,124.8,-0.08173,0.0001,5.03571]
[1779892847300,43.18,74959.22,124.8,-0.08239,0.00011,5.06616]
[1779892849316,43.18,74970.71,124.8,-0.08118,0.0001,5.01062]
[1779892854602,43.18,74973.55,124.8,-0.08088,0.0001,4.99669]
[1779892859807,43.18,74978.88,124.8,-0.08032,0.0001,4.97099]
[1779892864997,43.18,74977.07,124.8,-0.08051,0.0001,4.97961]
[1779892865430,43.18,74967.93,124.8,-0.08146,0.0001,5.02342]
[1779892869458,43.17,74961.65,124.8,-0.08211,0.00011,5.05319]
[1779892874112,43.17,74957.65,124.8,-0.08252,0.00011,5.07195]
[1779892876026,43.17,74950.78,124.8,-0.08324,0.00011,5.1048]
[1779892876533,43.17,74950.78,124.8,-0.08324,0.00011,5.1048]
[1779892877887,43.17,74950.6,124.8,-0.08325,0.00011,5.10526]
[1779892879049,43.17,74955.08,124.8,-0.08277,0.00011,5.08338]
[1779892884908,43.16,74954.37,124.8,-0.08283,0.00011,5.08589]
[1779892890609,43.16,74954.84,124.8,-0.08275,0.00011,5.08257]
[1779892895643,43.15,74953.65,124.8,-0.08276,0.00011,5.08039]
[1779892900679,43.15,74953.67,124.8,-0.08274,0.00011,5.07946]
[1779892905714,43.15,74947.36,124.8,-0.08339,0.00011,5.10911]
[1779892906721,43.15,74940.81,124.8,-0.08409,0.00011,5.1407]
[1779892906934,43.15,74940.81,124.8,-0.08409,0.00011,5.1407]
[1779892908914,43.14,74940.89,124.8,-0.08407,0.00011,5.13981]
[1779892912964,43.14,74937.16,124.8,-0.08446,0.00011,5.15715]
[1779892917032,43.14,74938.76,124.8,-0.08426,0.00011,5.14822]
[1779892922839,43.13,74938.44,124.8,-0.08426,0.00011,5.14807]
[1779892928244,43.12,74936.05,124.8,-0.08449,0.00011,5.15862]
[1779892931174,43.12,74935.76,124.8,-0.0845,0.00011,5.1592]
[1779892932050,43.12,74935.29,124.8,-0.08454,0.00011,5.16094]
[1779892932303,43.12,74925.21,124.8,-0.08563,0.00011,5.21018]
[1779892932920,43.12,74925.21,124.8,-0.08563,0.00011,5.21018]
[1779892935345,43.11,74918.28,124.8,-0.08638,0.00011,5.24341]
[1779892936486,43.11,74917.73,124.8,-0.08643,0.00011,5.2457]
[1779892936585,43.11,74916.76,124.8,-0.08652,0.00011,5.24964]
[1779892937349,43.11,74916.76,124.8,-0.08652,0.00011,5.24964]
[1779892937351,43.11,74916.76,124.8,-0.08652,0.00011,5.24964]
[1779892937520,43.11,74917.76,124.8,-0.0864,0.00011,5.24463]
[1779892938906,43.11,74916.7,124.8,-0.08652,0.00011,5.24983]
[1779892940669,43.11,74916.98,124.8,-0.08648,0.00011,5.24804]
[1779892942460,43.1,74917.99,124.8,-0.08635,0.00011,5.24226]
[1779892944028,43.1,74916.24,124.8,-0.08653,0.00011,5.25004]
[1779892944303,43.1,74916.24,124.8,-0.08653,0.00011,5.25004]
[1779892944982,43.09,74916.08,124.8,-0.08652,0.00011,5.24999]
[1779892945743,43.09,74906.55,124.8,-0.08757,0.00011,5.29679]
[1779892946197,43.09,74894.42,124.8,-0.08893,0.00011,5.35681]
[1779892947426,43.09,74894.42,124.8,-0.08893,0.00011,5.35681]
[1779892947552,43.09,74894.42,124.8,-0.08893,0.00011,5.35681]
[1779892947617,43.09,74889.78,124.8,-0.08944,0.00011,5.37962]
[1779892948035,43.09,74889.78,124.8,-0.08944,0.00011,5.37962]
[1779892948751,43.09,74866.89,124.8,-0.09204,0.00012,5.49351]
[1779892949387,43.09,74866.89,124.8,-0.09204,0.00012,5.49351]
[1779892949395,43.09,74855.63,124.8,-0.09335,0.00012,5.55012]
[1779892951508,43.09,74854.02,124.8,-0.09352,0.00012,5.55777]
[1779892957527,43.08,74854.7,124.8,-0.09331,0.00012,5.54598]
[1779892959955,43.08,74858.83,124.8,-0.09282,0.00012,5.52455]
[1779892965119,43.08,74856.03,124.8,-0.09312,0.00012,5.53773]
[1779892969598,43.07,74859.94,124.8,-0.09261,0.00012,5.51559]
[1779892974806,43.06,74862.53,124.8,-0.09229,0.00012,5.50148]
[1779892981077,43.06,74864.91,124.8,-0.092,0.00012,5.48894]
[1779892981148,43.06,74864.91,124.8,-0.092,0.00012,5.48894]
[1779892984669,43.06,74867.33,124.8,-0.09172,0.00012,5.47647]
[1779892985224,43.06,74868.91,124.8,-0.09153,0.00011,5.46836]
[1779892985237,43.06,74868.91,124.8,-0.09153,0.00011,5.46836]
[1779892985744,43.05,74856.67,124.8,-0.09294,0.00012,5.52967]
[1779892991236,43.05,74852.36,124.8,-0.09342,0.00012,5.55053]
[1779892991444,43.05,74852.36,124.8,-0.09342,0.00012,5.55053]
[1779892991659,43.05,74861.5,124.8,-0.09235,0.00012,5.50417]
[1779892992346,43.05,74869.85,124.8,-0.09139,0.00011,5.46226]
[1779892995357,43.05,74869.41,124.8,-0.09144,0.00011,5.46433]
[1779892995564,43.05,74869.41,124.8,-0.09144,0.00011,5.46433]
[1779892995871,43.05,74870.98,124.8,-0.09126,0.00011,5.45639]
[1779892996185,43.05,74870.98,124.8,-0.09126,0.00011,5.45639]
[1779892996718,43.05,74870.98,124.8,-0.09126,0.00011,5.45639]
[1779892996815,43.05,74882.87,124.8,-0.0899,0.00011,5.39695]
[1779892997381,43.05,74895.34,124.8,-0.0885,0.00011,5.33496]
[1779893002416,43.04,74895.79,124.8,-0.08843,0.00011,5.33183]
[1779893004430,43.04,74904.54,124.8,-0.08744,0.00011,5.28817]
[1779893009467,43.04,74904.73,124.8,-0.08741,0.00011,5.28666]
[1779893012488,43.04,74910.69,124.8,-0.08664,0.00011,5.24979]
[1779893014840,43.04,74910.03,124.8,-0.08671,0.00011,5.25297]
[1779893015509,43.04,74910.44,124.8,-0.08666,0.00011,5.25084]
[1779893016898,43.04,74910.83,124.8,-0.08663,0.00011,5.24916]
[1779893016988,43.04,74910.83,124.8,-0.08663,0.00011,5.24916]
[1779893017457,43.04,74910.83,124.8,-0.08663,0.00011,5.24916]
[1779893017523,43.04,74910.75,124.8,-0.08664,0.00011,5.2498]
[1779893022747,43.03,74915.2,124.8,-0.08612,0.00011,5.22668]
[1779893023426,43.03,74915.03,124.8,-0.08613,0.00011,5.22679]
[1779893026249,43.03,74915.93,124.8,-0.086,0.00011,5.22128]
[1779893026414,43.03,74915.93,124.8,-0.086,0.00011,5.22128]
[1779893026422,43.03,74915.93,124.8,-0.086,0.00011,5.22128]
[1779893026815,43.03,74925.2,124.8,-0.08499,0.00011,5.17583]
[1779893027048,43.03,74925.2,124.8,-0.08499,0.00011,5.17583]
[1779893027197,43.03,74925.2,124.8,-0.08499,0.00011,5.17583]
[1779893027416,43.03,74925.2,124.8,-0.08499,0.00011,5.17583]
[1779893027604,43.03,74931.49,124.8,-0.08431,0.00011,5.14509]
[1779893028504,43.03,74931.49,124.8,-0.08431,0.00011,5.14509]
[1779893033661,43.02,74935.61,124.8,-0.08383,0.00011,5.12327]
[1779893038696,43.01,74936.09,124.8,-0.08375,0.00011,5.11988]
[1779893039586,43.01,74936.09,124.8,-0.08375,0.00011,5.11988]
[1779893039724,43.01,74936.09,124.8,-0.08375,0.00011,5.11988]
[1779893040297,43.01,74937.08,124.8,-0.08364,0.00011,5.11486]
[1779893041105,43.01,74936.61,124.8,-0.08369,0.00011,5.11695]
[1779893046755,43.01,74935.37,124.8,-0.08379,0.00011,5.12176]
[1779893046959,43.01,74935.37,124.8,-0.08379,0.00011,5.12176]
[1779893051780,43.0,74928.95,124.8,-0.08447,0.00011,5.15209]
[1779893056825,43.0,74930.11,124.8,-0.08431,0.00011,5.14499]
[1779893057599,43.0,74930.11,124.8,-0.08431,0.00011,5.14499]
[1779893057793,43.0,74930.11,124.8,-0.08431,0.00011,5.14499]
[1779893057920,42.99,74924.71,124.8,-0.08489,0.00011,5.17114]
[1779893058736,42.99,74924.71,124.8,-0.08489,0.00011,5.17114]
[1779893058838,42.99,74922.94,124.8,-0.08508,0.00011,5.17956]
[1779893063686,42.99,74924.82,124.8,-0.08487,0.00011,5.17044]
[1779893063892,42.99,74924.82,124.8,-0.08487,0.00011,5.17044]
[1779893065178,42.99,74923.04,124.8,-0.08507,0.00011,5.17921]
[1779893065392,42.99,74923.04,124.8,-0.08507,0.00011,5.17921]
[1779893066346,42.99,74924.56,124.8,-0.0849,0.00011,5.17178]
[1779893066401,42.99,74924.56,124.8,-0.0849,0.00011,5.17178]
[1779893066660,42.99,74924.56,124.8,-0.0849,0.00011,5.17178]
[1779893066905,42.99,74923.99,124.8,-0.08497,0.00011,5.17458]
[1779893068911,42.99,74931.1,124.8,-0.08418,0.00011,5.13924]
[1779893070049,42.99,74931.1,124.8,-0.08418,0.00011,5.13924]
[1779893070702,42.99,74931.1,124.8,-0.08418,0.00011,5.13924]
[1779893079995,42.98,74931.7,124.8,-0.08396,0.00011,5.12643]
[1779893085030,42.98,74937.6,124.8,-0.0833,0.00011,5.09677]
[1779893090071,42.97,74936.05,124.8,-0.08345,0.00011,5.10345]
[1779893092646,42.97,74937.06,124.8,-0.08334,0.00011,5.09836]
[1779893094700,42.97,74943.56,124.8,-0.08263,0.00011,5.06645]
[1779893094919,42.97,74943.56,124.8,-0.08263,0.00011,5.06645]
[1779893096962,42.97,74946.04,124.8,-0.08236,0.00011,5.0541]
[1779893097160,42.97,74946.04,124.8,-0.08236,0.00011,5.0541]
[1779893104043,42.96,74948.13,124.8,-0.08213,0.00011,5.04342]
[1779893104102,42.96,74948.13,124.8,-0.08213,0.00011,5.04342]
[1779893104169,42.96,74940.75,124.8,-0.08291,0.00011,5.07904]
[1779893109484,42.96,74945.38,124.8,-0.08241,0.00011,5.05601]
[1779893111248,42.96,74935.19,124.8,-0.08349,0.00011,5.10528]
[1779893115223,42.96,74944.34,124.8,-0.0825,0.00011,5.06014]
[1779893120888,42.96,74949.74,124.8,-0.08191,0.00011,5.03357]
[1779893122573,42.96,74946.29,124.8,-0.08228,0.00011,5.05013]
[1779893128337,42.95,74948.18,124.8,-0.08206,0.00011,5.04036]
[1779893133373,42.95,74946.28,124.8,-0.08216,0.00011,5.04208]
[1779893138408,42.95,74950.11,124.8,-0.08174,0.00011,5.02319]
[1779893143717,42.95,74951.5,124.8,-0.08159,0.00011,5.01625]
[1779893144212,42.95,74951.53,124.8,-0.08159,0.00011,5.01607]
[1779893146050,42.95,74961.91,124.8,-0.08049,0.0001,4.96599]
[1779893146857,42.95,74961.91,124.8,-0.08049,0.0001,4.96599]
[1779893147717,42.95,74961.69,124.8,-0.08052,0.0001,4.96708]
[1779893148154,42.95,74962.61,124.8,-0.08042,0.0001,4.96269]
[1779893148754,42.95,74968.77,124.8,-0.07978,0.0001,4.93317]
[1779893150838,42.95,74973.6,124.8,-0.07928,0.0001,4.91013]
[1779893153438,42.95,74980.54,124.8,-0.07858,0.0001,4.87739]
[1779893156899,42.95,74982.24,124.8,-0.07841,0.0001,4.86983]
[1779893157541,42.95,74981.74,124.8,-0.07847,0.0001,4.87256]
[1779893160536,42.96,74981.96,124.8,-0.07846,0.0001,4.87184]
[1779893160925,42.96,74981.96,124.9,-0.07846,0.0001,4.87184]
[1779893161361,42.96,74982.52,124.9,-0.0784,0.0001,4.86933]
[1779893161989,42.96,74992.02,124.9,-0.07744,0.0001,4.82438]
[1779893162269,42.96,74992.02,124.9,-0.07744,0.0001,4.82438]
[1779893162278,42.96,74992.02,124.9,-0.07744,0.0001,4.82438]
[1779893162600,42.96,74992.02,124.9,-0.07744,0.0001,4.82438]
[1779893167455,42.96,74993.02,124.9,-0.07736,0.0001,4.82075]
[1779893170846,42.97,75001.4,124.9,-0.07653,0.0001,4.78215]
[1779893173007,42.97,75004.4,124.9,-0.07624,0.0001,4.76831]
[1779893173943,42.97,75015.48,124.9,-0.07515,0.0001,4.71693]
[1779893177692,42.98,75022.38,124.9,-0.07449,0.0001,4.68577]
[1779893180375,42.98,75021.86,124.9,-0.07454,0.0001,4.68845]
[1779893180516,42.98,75021.86,124.9,-0.07454,0.0001,4.68845]
[1779893180713,42.98,75023.76,124.9,-0.07436,0.0001,4.67971]
[1779893183945,42.98,75029.22,124.9,-0.07382,0.0001,4.65382]
[1779893187107,42.97,75029.58,124.9,-0.07376,0.0001,4.65133]
[1779893189788,42.97,75037.39,124.9,-0.07299,0.0001,4.6147]
[1779893190266,42.97,75036.73,124.9,-0.07306,0.0001,4.61761]
[1779893190334,42.97,75036.73,124.9,-0.07306,0.0001,4.61761]
[1779893190552,42.97,75036.73,124.9,-0.07306,0.0001,4.61761]
[1779893193227,42.97,75028.79,124.9,-0.07372,0.0001,4.64702]
[1779893193954,42.97,75028.79,124.9,-0.07372,0.0001,4.64702]
[1779893197054,42.96,75025.33,124.9,-0.07404,0.0001,4.66229]
[1779893198180,42.96,75019.35,124.9,-0.07463,0.0001,4.68995]
[1779893198844,42.96,75018.62,124.9,-0.0747,0.0001,4.6934]
[1779893200752,42.96,75018.95,124.9,-0.07468,0.0001,4.69229]
[1779893203573,42.97,75025.01,124.9,-0.07411,0.0001,4.66532]
[1779893206095,42.98,75019.24,124.9,-0.0747,0.0001,4.6936]
[1779893206951,42.98,75019.24,124.9,-0.0747,0.0001,4.6936]
[1779893212942,42.98,75018.48,124.9,-0.0748,0.0001,4.69813]
[1779893216378,42.98,75017.64,124.9,-0.07489,0.0001,4.70235]
[1779893216679,42.98,75017.64,124.9,-0.07489,0.0001,4.70235]
[1779893224021,42.98,75016.13,124.9,-0.07505,0.0001,4.71008]
[1779893227042,42.99,75004.74,124.9,-0.07619,0.0001,4.76376]
[1779893229056,42.99,74996.23,124.9,-0.07705,0.0001,4.80394]
[1779893229178,42.99,74996.23,124.9,-0.07705,0.0001,4.80394]
[1779893231336,42.99,74989.65,124.9,-0.07772,0.0001,4.83533]
[1779893233837,42.99,74988.71,124.9,-0.07782,0.0001,4.84018]
[1779893235421,42.99,74994.97,124.9,-0.07719,0.0001,4.8105]
[1779893238121,42.99,75001.32,124.9,-0.07654,0.0001,4.78038]
[1779893241289,42.99,75015.28,124.9,-0.07515,0.0001,4.71471]
[1779893243153,42.99,75019.95,124.9,-0.07469,0.0001,4.69295]
[1779893248488,42.99,75020.41,124.9,-0.07465,0.0001,4.69125]
[1779893250205,42.99,75028.47,124.9,-0.07387,0.0001,4.65404]
[1779893253201,42.99,75024.1,124.9,-0.07421,0.0001,4.66795]
[1779893255935,43.0,75022.71,124.9,-0.07435,0.0001,4.67471]
[1779893261876,43.0,75023.42,124.9,-0.0743,0.0001,4.67222]
[1779893267324,43.0,75024.32,124.9,-0.07423,0.0001,4.66905]
[1779893268397,43.0,75024.32,124.9,-0.07423,0.0001,4.66905]
[1779893274373,43.01,75027.84,124.9,-0.07391,0.0001,4.65375]
[1779893279408,43.01,75024.83,124.9,-0.07422,0.0001,4.66852]
[1779893282380,43.01,75024.28,124.9,-0.07428,0.0001,4.67136]
[1779893282752,43.01,75016.66,124.9,-0.07503,0.0001,4.70705]
[1779893284311,43.01,75011.14,124.9,-0.07558,0.0001,4.73297]
[1779893284444,43.01,75002.59,124.9,-0.07644,0.0001,4.77319]
[1779893288021,43.01,75003.38,124.9,-0.07636,0.0001,4.76943]
[1779893288829,43.01,75002.25,124.9,-0.07647,0.0001,4.77473]
[1779893290364,43.02,74994.72,124.9,-0.07724,0.0001,4.81079]
[1779893293763,43.02,74987.04,124.9,-0.07804,0.0001,4.84781]
[1779893295309,43.02,74976.78,124.9,-0.0791,0.0001,4.89693]
[1779893297965,43.02,74969.14,124.9,-0.07989,0.0001,4.93368]
[1779893298820,43.02,74962.03,124.9,-0.08064,0.0001,4.96781]
[1779893302233,43.02,74959.8,125.0,-0.08087,0.0001,4.97845]
[1779893302862,43.02,74953.06,125.0,-0.08158,0.00011,5.01088]
[1779893305741,43.02,74948.85,125.0,-0.08202,0.00011,5.03104]
[1779893305833,43.02,74946.51,125.0,-0.08226,0.00011,5.04225]
[1779893306599,43.02,74940.26,125.0,-0.08294,0.00011,5.07277]
[1779893310724,43.02,74935.16,125.0,-0.08349,0.00011,5.09809]
[1779893316669,43.03,74930.49,125.0,-0.08391,0.00011,5.11456]
[1779893321704,43.03,74928.54,125.0,-0.08414,0.00011,5.12464]
[1779893326828,43.03,74927.33,125.0,-0.08428,0.00011,5.13089]
[1779893327046,43.03,74918.47,125.0,-0.08524,0.00011,5.1743]
[1779893332781,43.03,74915.43,125.0,-0.08558,0.00011,5.18925]
[1779893337134,43.03,74915.44,125.0,-0.08558,0.00011,5.18922]
[1779893337799,43.03,74915.77,125.0,-0.08554,0.00011,5.18761]
[1779893342851,43.03,74913.23,125.0,-0.08582,0.00011,5.20027]
[1779893347886,43.03,74915.25,125.0,-0.0856,0.00011,5.19039]
[1779893352921,43.03,74914.72,125.0,-0.08566,0.00011,5.19302]
[1779893357956,43.03,74922.88,125.0,-0.08477,0.00011,5.15316]
[1779893361984,43.04,74929.98,125.0,-0.08401,0.00011,5.11884]
[1779893367020,43.04,74929.8,125.0,-0.08404,0.00011,5.12037]
[1779893368066,43.04,74929.8,125.0,-0.08404,0.00011,5.12037]
[1779893368136,43.04,74922.11,125.0,-0.08488,0.00011,5.15803]
[1779893373312,43.04,74917.97,125.0,-0.08523,0.00011,5.17133]
[1779893379103,43.04,74915.71,125.0,-0.08548,0.00011,5.18253]
[1779893384138,43.04,74915.49,125.0,-0.08551,0.00011,5.18369]
[1779893385834,43.04,74915.61,125.0,-0.0855,0.00011,5.18312]
[1779893391187,43.04,74917.39,125.0,-0.08531,0.00011,5.17462]
[1779893395292,43.04,74918.13,125.0,-0.08523,0.00011,5.17113]
[1779893396026,43.04,74918.13,125.0,-0.08523,0.00011,5.17113]
[1779893396222,43.04,74903.11,125.0,-0.08688,0.00011,5.24495]
[1779893396789,43.04,74903.11,125.0,-0.08688,0.00011,5.24495]
[1779893397230,43.04,74890.96,125.0,-0.08824,0.00011,5.30533]
[1779893398683,43.04,74888.65,125.0,-0.08851,0.00011,5.317]
[1779893398988,43.04,74888.65,125.0,-0.08851,0.00011,5.317]
[1779893400064,43.05,74887.79,125.0,-0.08861,0.00011,5.3214]
[1779893400146,43.05,74887.79,125.0,-0.08861,0.00011,5.3214]
[1779893404744,43.05,74883.0,125.0,-0.08916,0.00011,5.34561]
[1779893405129,43.05,74883.0,125.0,-0.08916,0.00011,5.34561]
[1779893405435,43.05,74883.64,125.0,-0.08909,0.00011,5.3425]
[1779893405516,43.05,74890.22,125.0,-0.08835,0.00011,5.30984]
[1779893406553,43.05,74903.94,125.0,-0.08682,0.00011,5.24212]
[1779893411553,43.05,74908.74,125.0,-0.08628,0.00011,5.21816]
[1779893416210,43.05,74912.07,125.0,-0.08591,0.00011,5.20169]
[1779893418379,43.05,74922.73,125.0,-0.08474,0.00011,5.14944]
[1779893420494,43.05,74928.47,125.0,-0.08412,0.00011,5.12154]
[1779893420642,43.05,74928.47,125.0,-0.08412,0.00011,5.12154]
[1779893420695,43.05,74928.47,125.0,-0.08412,0.00011,5.12154]
[1779893420924,43.05,74928.47,125.0,-0.08412,0.00011,5.12154]
[1779893421246,43.05,74928.47,125.0,-0.08412,0.00011,5.12154]
[1779893420992,43.05,74930.31,125.0,-0.08393,0.00011,5.11269]
[1779893421555,43.05,74930.31,125.0,-0.08393,0.00011,5.11269]
[1779893421701,43.05,74938.31,125.0,-0.08306,0.00011,5.07359]
[1779893422386,43.05,74938.31,125.0,-0.08306,0.00011,5.07359]
[1779893422615,43.05,74944.82,125.0,-0.08237,0.00011,5.04189]
[1779893423497,43.05,74944.82,125.0,-0.08237,0.00011,5.04189]
[1779893424128,43.05,74944.82,125.0,-0.08237,0.00011,5.04189]
[1779893426801,43.04,74939.99,125.0,-0.08287,0.00011,5.06497]
[1779893428449,43.04,74937.46,125.0,-0.08314,0.00011,5.07694]
[1779893428860,43.04,74937.46,125.0,-0.08314,0.00011,5.07694]
[1779893429376,43.04,74942.41,125.0,-0.08261,0.00011,5.05278]
[1779893435145,43.04,74942.96,125.0,-0.08243,0.00011,5.04244]
[1779893436630,43.04,74937.23,125.0,-0.08304,0.00011,5.06998]
[1779893442549,43.03,74935.86,125.0,-0.08316,0.00011,5.07553]
[1779893447365,43.03,74940.36,125.0,-0.08267,0.00011,5.05311]
[1779893448139,43.03,74940.36,125.0,-0.08267,0.00011,5.05311]
[1779893448584,43.03,74940.28,125.0,-0.08267,0.00011,5.05337]
[1779893449872,43.03,74940.94,125.0,-0.0826,0.00011,5.05004]
[1779893451079,43.03,74941.21,125.0,-0.08257,0.00011,5.04861]
[1779893452095,43.03,74940.08,125.0,-0.08269,0.00011,5.05396]
[1779893457654,43.02,74940.56,125.0,-0.08262,0.00011,5.05074]
[1779893461441,43.02,74944.76,125.0,-0.08216,0.00011,5.03005]
[1779893466851,43.02,74946.9,125.0,-0.08193,0.00011,5.01933]
[1779893467274,43.02,74939.29,125.0,-0.08274,0.00011,5.05609]
[1779893468271,43.02,74939.29,125.0,-0.08274,0.00011,5.05609]
[1779893470269,43.02,74935.66,125.0,-0.08312,0.00011,5.07341]
[1779893471563,43.02,74941.86,125.0,-0.08245,0.00011,5.04304]
[1779893472352,43.02,74944.27,125.0,-0.08219,0.00011,5.03127]
[1779893475985,43.02,74943.42,125.0,-0.08227,0.00011,5.03511]
[1779893476137,43.02,74943.42,125.0,-0.08227,0.00011,5.03511]
[1779893476673,43.02,74943.02,125.0,-0.08231,0.00011,5.03695]
[1779893481875,43.01,74944.1,125.0,-0.08219,0.00011,5.03128]
[1779893487772,43.01,74946.24,125.0,-0.08195,0.00011,5.02048]
[1779893487774,43.01,74946.24,125.0,-0.08195,0.00011,5.02048]
[1779893492901,43.01,74955.56,125.0,-0.08086,0.00011,4.96836]
[1779893497937,43.01,74950.46,125.0,-0.0814,0.00011,4.99282]
[1779893500057,43.01,74953.63,125.0,-0.08107,0.00011,4.97752]
[1779893500154,43.01,74953.63,125.0,-0.08107,0.00011,4.97752]
[1779893502123,43.01,74954.64,125.0,-0.08096,0.00011,4.97265]
[1779893508008,43.01,74953.88,125.0,-0.08104,0.00011,4.97629]
[1779893512051,43.01,74947.56,125.0,-0.0817,0.00011,5.00671]
[1779893513177,43.01,74938.58,125.0,-0.08266,0.00011,5.0501]
[1779893513504,43.01,74938.58,125.0,-0.08266,0.00011,5.0501]
[1779893518152,43.01,74929.0,125.0,-0.08367,0.00011,5.096]
[1779893520261,43.01,74924.92,125.0,-0.08411,0.00011,5.1157]
[1779893521048,43.01,74921.86,125.0,-0.08444,0.00011,5.13041]
[1779893521108,43.0,74915.69,125.0,-0.08511,0.00011,5.16035]
[1779893526143,43.0,74919.53,125.0,-0.08465,0.00011,5.14011]
[1779893526882,43.0,74919.53,125.0,-0.08465,0.00011,5.14011]
[1779893526988,43.0,74919.53,125.0,-0.08465,0.00011,5.14011]
[1779893527154,43.0,74930.33,125.0,-0.08348,0.00011,5.08716]
[1779893527755,43.0,74930.33,125.0,-0.08348,0.00011,5.08716]
[1779893528158,43.0,74942.14,125.0,-0.08221,0.00011,5.02967]
[1779893528930,43.0,74942.14,125.0,-0.08221,0.00011,5.02967]
[1779893529443,43.0,74945.71,125.0,-0.08183,0.00011,5.01231]
[1779893529699,43.0,74945.71,125.0,-0.08183,0.00011,5.01231]
[1779893532419,43.0,74949.81,125.0,-0.08139,0.00011,4.99239]
[1779893535106,42.99,74950.44,125.0,-0.08132,0.00011,4.98929]
[1779893540250,42.99,74952.69,125.0,-0.08108,0.00011,4.97832]
[1779893545285,42.99,74950.96,125.0,-0.08126,0.00011,4.98659]
[1779893549421,42.99,74953.17,125.0,-0.08103,0.00011,4.97591]
[1779893550428,42.99,74953.49,125.0,-0.081,0.00011,4.97437]
[1779893550504,42.99,74958.39,125.0,-0.08048,0.0001,4.9508]
[1779893552335,42.99,74969.59,125.0,-0.07922,0.0001,4.8902]
[1779893553407,42.99,74969.59,125.0,-0.07922,0.0001,4.8902]
[1779893553590,42.99,74965.49,125.0,-0.07965,0.0001,4.90992]
[1779893559384,43.0,74965.04,125.0,-0.0797,0.0001,4.91253]
[1779893559486,43.0,74965.04,125.0,-0.0797,0.0001,4.91253]
[1779893563414,43.0,74971.84,125.0,-0.07901,0.0001,4.8804]
[1779893567933,43.0,74975.97,125.0,-0.07859,0.0001,4.86127]
[1779893568454,43.0,74969.67,125.0,-0.07925,0.0001,4.89149]
[1779893571467,43.0,74970.3,125.0,-0.07919,0.0001,4.88888]
[1779893573719,43.0,74970.8,125.0,-0.07914,0.0001,4.88662]
[1779893574285,43.0,74970.8,125.0,-0.07914,0.0001,4.88662]
[1779893577469,43.01,74968.22,125.0,-0.07942,0.0001,4.89932]
[1779893581054,43.01,74970.53,125.0,-0.07918,0.0001,4.88872]
[1779893583389,43.01,74968.63,125.0,-0.07939,0.0001,4.89813]
[1779893586107,43.01,74969.96,125.0,-0.07926,0.0001,4.892]
[1779893591506,43.01,74974.48,125.0,-0.07881,0.0001,4.87142]
[1779893591706,43.01,74974.48,125.0,-0.07881,0.0001,4.87142]
[1779893594684,43.02,74972.2,125.0,-0.07905,0.0001,4.88273]
[1779893601687,43.02,74977.53,125.0,-0.07853,0.0001,4.8586]
[1779893603363,43.02,74977.53,125.0,-0.07853,0.0001,4.8586]
[1779893604561,43.02,74981.46,125.0,-0.07814,0.0001,4.84026]
[1779893606150,43.02,74982.04,125.0,-0.07808,0.0001,4.8377]
[1779893612099,43.03,74983.53,125.0,-0.07795,0.0001,4.83189]
[1779893613477,43.03,74984.01,125.0,-0.07781,0.0001,4.82279]
[1779893620972,43.04,74986.14,125.0,-0.07763,0.0001,4.81452]
[1779893622354,43.04,74972.79,125.0,-0.07901,0.0001,4.87839]
[1779893625547,43.04,74970.12,125.0,-0.0793,0.0001,4.89147]
[1779893626374,43.04,74970.12,125.0,-0.0793,0.0001,4.89147]
[1779893626982,43.04,74970.04,125.0,-0.07931,0.0001,4.89196]
[1779893629950,43.04,74960.7,125.0,-0.08028,0.0001,4.93685]
[1779893631480,43.04,74960.91,125.0,-0.08026,0.0001,4.93588]
[1779893633636,43.04,74964.18,125.0,-0.07992,0.0001,4.92032]
[1779893634945,43.05,74967.03,125.0,-0.07963,0.0001,4.90675]
[1779893635142,43.05,74967.03,125.0,-0.07963,0.0001,4.90675]
[1779893636919,43.05,74974.83,125.0,-0.07882,0.0001,4.86975]
[1779893640965,43.05,74979.51,125.0,-0.07836,0.0001,4.84807]
[1779893641969,43.05,74973.49,125.0,-0.07898,0.0001,4.87705]
[1779893647004,43.05,74971.18,125.0,-0.07923,0.0001,4.88864]
[1779893648599,43.05,74970.88,125.0,-0.07927,0.0001,4.89018]
[1779893650124,43.05,74975.15,125.0,-0.07883,0.0001,4.86994]
[1779893650421,43.05,74978.08,125.0,-0.07853,0.0001,4.85614]
[1779893653168,43.05,74977.82,125.0,-0.07856,0.0001,4.8574]
[1779893653223,43.05,74982.24,125.0,-0.0781,0.0001,4.83642]
[1779893654597,43.05,74984.1,125.0,-0.07791,0.0001,4.82727]
[1779893654996,43.05,74984.1,125.0,-0.07791,0.0001,4.82727]
[1779893655995,43.05,74984.72,125.0,-0.07784,0.0001,4.82401]
[1779893656068,43.05,74986.29,125.0,-0.07767,0.0001,4.81625]
[1779893661103,43.05,74988.65,125.0,-0.07744,0.0001,4.80552]
[1779893662205,43.05,74988.65,125.0,-0.07744,0.0001,4.80552]
[1779893662318,43.05,74988.65,125.0,-0.07744,0.0001,4.80552]
[1779893662417,43.05,74988.36,125.0,-0.07747,0.0001,4.80699]
[1779893664229,43.05,74988.07,125.0,-0.07749,0.0001,4.80807]
[1779893664330,43.05,74988.2,125.0,-0.07747,0.0001,4.80717]
[1779893664910,43.05,74988.2,125.0,-0.07747,0.0001,4.80717]
[1779893665263,43.05,74988.2,125.0,-0.07747,0.0001,4.80717]
[1779893667453,43.05,74979.34,125.0,-0.07838,0.0001,4.84939]
[1779893670329,43.05,74980.27,125.0,-0.07829,0.0001,4.84503]
[1779893670431,43.05,74984.3,125.0,-0.07788,0.0001,4.82595]
[1779893673872,43.05,74985.72,125.0,-0.07761,0.0001,4.81128]
[1779893673978,43.05,74985.72,125.0,-0.07761,0.0001,4.81128]
[1779893674194,43.05,74986.04,125.0,-0.07757,0.0001,4.80948]
[1779893677124,43.05,74987.77,125.0,-0.0774,0.0001,4.80149]
[1779893681126,43.05,74990.79,125.0,-0.07709,0.0001,4.78713]
[1779893682072,43.05,74989.26,125.0,-0.07725,0.0001,4.7943]
[1779893682250,43.05,74988.82,125.0,-0.07729,0.0001,4.79631]
[1779893685658,43.04,74988.96,125.0,-0.07725,0.0001,4.7943]
[1779893691313,43.03,74989.61,125.0,-0.07713,0.0001,4.78855]
[1779893693505,43.03,74989.7,125.0,-0.07711,0.0001,4.78769]
[1779893694879,43.02,74988.09,125.0,-0.07725,0.0001,4.79441]
[1779893697441,43.02,74985.74,125.0,-0.07747,0.0001,4.80463]
[1779893698322,43.02,74987.18,125.0,-0.07732,0.0001,4.79735]
[1779893698520,43.02,74987.18,125.0,-0.07732,0.0001,4.79735]
[1779893703427,43.01,74987.95,125.0,-0.07719,0.0001,4.79148]
[1779893707458,43.0,74988.07,125.0,-0.07714,0.0001,4.78914]
[1779893707966,43.0,74985.62,125.0,-0.07738,0.0001,4.80029]
[1779893708040,43.0,74985.62,125.0,-0.07738,0.0001,4.80029]
[1779893708322,43.0,74985.62,125.0,-0.07738,0.0001,4.80029]
[1779893708496,43.0,74985.62,125.0,-0.07738,0.0001,4.80029]
[1779893708563,42.99,74979.4,125.0,-0.07801,0.0001,4.82933]
[1779893709444,42.99,74979.4,125.0,-0.07801,0.0001,4.82933]
[1779893713022,42.92,74972.94,125.0,-0.07832,0.0001,4.8436]
[1779893714092,42.92,74975.8,125.0,-0.07801,0.0001,4.82947]
[1779893715337,42.92,74976.79,125.0,-0.0779,0.0001,4.82427]
[1779893720531,42.9,74972.16,125.0,-0.07831,0.0001,4.84333]
[1779893721322,42.9,74972.16,125.0,-0.07831,0.0001,4.84333]
[1779893722310,42.9,74972.19,125.0,-0.0783,0.0001,4.84267]
[1779893722602,42.9,74972.19,125.0,-0.0783,0.0001,4.84267]
[1779893724875,42.87,74966.61,125.0,-0.07874,0.0001,4.86293]
[1779893725614,42.87,74966.61,125.0,-0.07874,0.0001,4.86293]
[1779893731014,42.78,74961.03,125.0,-0.07886,0.0001,4.86812]
[1779893731265,42.78,74961.03,125.0,-0.07886,0.0001,4.86812]
[1779893733072,42.73,74955.52,125.0,-0.07911,0.0001,4.87704]
[1779893733272,42.73,74955.52,125.0,-0.07911,0.0001,4.87704]
[1779893738662,42.67,74953.32,125.0,-0.07907,0.0001,4.87516]
[1779893741364,42.67,74952.62,125.0,-0.07912,0.0001,4.87745]
[1779893741367,42.67,74952.62,125.0,-0.07912,0.0001,4.87745]
[1779893741394,42.67,74952.62,125.0,-0.07912,0.0001,4.87745]
[1779893741671,42.66,74952.72,125.9,-0.07909,0.0001,4.87586]
[1779893741679,42.66,74952.72,125.9,-0.07909,0.0001,4.87586]
[1779893745274,42.66,74957.69,125.9,-0.07854,0.0001,4.85041]
[1779893745432,42.66,74957.69,125.9,-0.07854,0.0001,4.85041]
[1779893745599,42.65,74956.13,125.9,-0.07869,0.0001,4.85739]
[1779893749012,42.65,74952.77,125.9,-0.07903,0.0001,4.87326]
[1779893749071,42.65,74952.92,125.9,-0.07901,0.0001,4.87223]
[1779893754321,42.64,74952.41,125.9,-0.07902,0.0001,4.87254]
[1779893754332,42.64,74952.41,125.9,-0.07902,0.0001,4.87254]
[1779893754358,42.64,74952.41,125.9,-0.07902,0.0001,4.87254]
[1779893754422,42.64,74952.41,125.9,-0.07902,0.0001,4.87254]
[1779893755395,42.64,74951.96,125.9,-0.07905,0.0001,4.87417]
[1779893755423,42.64,74951.96,125.9,-0.07905,0.0001,4.87417]
[1779893755473,42.64,74948.26,125.9,-0.07943,0.0001,4.89146]
[1779893756150,42.64,74948.26,125.9,-0.07943,0.0001,4.89146]
[1779893756919,42.63,74944.68,125.9,-0.07975,0.00011,4.90642]
[1779893756990,42.62,74941.28,125.9,-0.08006,0.00011,4.92033]
[1779893763371,42.63,74938.28,125.9,-0.08047,0.00011,4.93913]
[1779893765351,42.64,74937.53,125.9,-0.08058,0.00011,4.94431]
[1779893765354,42.64,74937.53,125.9,-0.08058,0.00011,4.94431]
[1779893765453,42.64,74934.95,125.9,-0.08087,0.00011,4.95751]
[1779893769270,42.62,74939.23,125.9,-0.08027,0.00011,4.9302]
[1779893774913,42.53,74935.35,125.9,-0.08027,0.00011,4.92959]
[1779893776024,42.53,74935.35,125.9,-0.08027,0.00011,4.92959]
[1779893776155,42.53,74935.35,125.9,-0.08027,0.00011,4.92959]
[1779893776165,42.53,74935.35,125.9,-0.08027,0.00011,4.92959]
[1779893776465,42.52,74943.06,125.9,-0.07939,0.00011,4.88952]
[1779893781198,42.51,74940.79,125.9,-0.07959,0.00011,4.89838]
[1779893785239,42.5,74941.4,125.9,-0.07948,0.00011,4.89324]
[1779893785295,42.5,74941.4,125.9,-0.07948,0.00011,4.89324]
[1779893786191,42.49,74934.53,125.9,-0.08018,0.00011,4.92544]
[1779893787986,42.47,74929.47,125.9,-0.08059,0.00011,4.94419]
[1779893787993,42.47,74929.47,125.9,-0.08059,0.00011,4.94419]
[1779893788201,42.47,74929.47,125.9,-0.08059,0.00011,4.94419]
[1779893788534,42.44,74927.53,125.9,-0.08066,0.00011,4.94753]
[1779893788773,42.44,74927.53,125.9,-0.08066,0.00011,4.94753]
[1779893789608,42.44,74927.53,125.9,-0.08066,0.00011,4.94753]
[1779893789643,42.44,74916.29,125.9,-0.08187,0.00011,5.00252]
[1779893790728,42.44,74914.94,125.9,-0.08202,0.00011,5.00914]
[1779893795971,42.44,74918.16,125.9,-0.08157,0.00011,4.98635]
[1779893800721,42.45,74925.36,125.9,-0.08082,0.00011,4.95221]
[1779893800753,42.45,74925.36,125.9,-0.08082,0.00011,4.95221]
[1779893800758,42.45,74925.36,125.9,-0.08082,0.00011,4.95221]
[1779893801685,42.45,74925.36,125.9,-0.08082,0.00011,4.95221]
[1779893801120,42.45,74928.84,125.9,-0.08047,0.00011,4.93612]
[1779893806154,42.32,74926.32,125.9,-0.08012,0.00011,4.91972]
[1779893808179,42.3,74926.53,125.9,-0.07998,0.00011,4.91311]
[1779893810053,42.29,74926.28,125.9,-0.07998,0.00011,4.91323]
[1779893811433,42.29,74926.04,125.9,-0.07999,0.00011,4.91385]
[1779893813866,42.28,74925.03,125.9,-0.08006,0.00011,4.91713]
[1779893813935,42.28,74925.03,125.9,-0.08006,0.00011,4.91713]
[1779893814391,42.28,74925.03,125.9,-0.08006,0.00011,4.91713]
[1779893814625,42.28,74920.28,125.9,-0.08056,0.00011,4.93977]
[1779893815727,42.28,74916.24,125.9,-0.08099,0.00011,4.95966]
[1779893818192,42.28,74906.41,125.9,-0.08206,0.00011,5.00806]
[1779893818225,42.28,74906.41,125.9,-0.08206,0.00011,5.00806]
[1779893823907,42.28,74904.09,125.9,-0.08231,0.00011,5.01948]
[1779893826855,42.28,74911.16,125.9,-0.08155,0.00011,4.98476]
[1779893829080,42.28,74920.2,125.9,-0.08058,0.00011,4.94064]
[1779893832255,42.28,74920.38,125.9,-0.08057,0.00011,4.94012]
[1779893832375,42.28,74920.38,125.9,-0.08057,0.00011,4.94012]
[1779893832609,42.29,74922.87,125.9,-0.08033,0.00011,4.92922]
[1779893833561,42.29,74922.87,125.9,-0.08033,0.00011,4.92922]
[1779893833641,42.27,74926.22,125.9,-0.07985,0.00011,4.90724]
[1779893834906,42.26,74927.44,125.9,-0.07972,0.00011,4.90109]
[1779893835609,42.26,74927.44,125.9,-0.07972,0.00011,4.90109]
[1779893835633,42.26,74926.01,125.9,-0.07986,0.00011,4.90786]
[1779893838165,42.26,74927.83,125.9,-0.07966,0.00011,4.89871]
[1779893838381,42.26,74927.85,125.9,-0.07966,0.00011,4.89847]
[1779893843447,42.26,74926.78,125.9,-0.07979,0.00011,4.90446]
[1779893843495,42.27,74918.28,125.9,-0.0807,0.00011,4.94615]
[1779893845207,42.27,74912.83,125.9,-0.08129,0.00011,4.97297]
[1779893849087,42.27,74910.66,125.9,-0.08153,0.00011,4.98394]
[1779893854380,42.27,74910.52,125.9,-0.08145,0.00011,4.97779]
[1779893856464,42.27,74910.82,125.9,-0.08142,0.00011,4.97646]
[1779893861478,42.27,74913.7,125.9,-0.08112,0.00011,4.96269]
[1779893864949,42.27,74914.91,125.9,-0.08099,0.00011,4.95716]
[1779893867929,42.27,74917.95,125.9,-0.08068,0.00011,4.94261]
[1779893870605,42.28,74924.65,125.9,-0.07997,0.00011,4.9103]
[1779893871242,42.28,74924.65,125.9,-0.07997,0.00011,4.9103]
[1779893871612,42.28,74924.08,125.9,-0.08003,0.00011,4.91325]
[1779893871923,42.28,74924.08,125.9,-0.08003,0.00011,4.91325]
[1779893872355,42.28,74924.08,125.9,-0.08003,0.00011,4.91325]
[1779893875107,42.27,74923.6,125.9,-0.08004,0.00011,4.91362]
[1779893875118,42.27,74923.6,125.9,-0.08004,0.00011,4.91362]
[1779893880676,42.26,74923.9,125.9,-0.07999,0.00011,4.91122]
[1779893880801,42.26,74923.9,125.9,-0.07999,0.00011,4.91122]
[1779893886168,42.25,74921.71,125.9,-0.08014,0.00011,4.91808]
[1779893886837,42.24,74918.16,125.9,-0.08048,0.00011,4.93379]
[1779893887724,42.23,74914.42,125.9,-0.08085,0.00011,4.95023]
[1779893888731,42.23,74907.21,125.9,-0.08163,0.00011,4.98574]
[1779893893766,42.23,74908.94,125.9,-0.08145,0.00011,4.97755]
[1779893894172,42.23,74908.94,125.9,-0.08145,0.00011,4.97755]
[1779893900467,42.24,74911.16,125.9,-0.08122,0.00011,4.96711]
[1779893905579,42.24,74910.39,125.9,-0.08131,0.00011,4.97144]
[1779893905703,42.24,74910.39,125.9,-0.08131,0.00011,4.97144]
[1779893905919,42.24,74910.19,125.9,-0.08133,0.00011,4.97251]
[1779893906788,42.24,74910.19,125.9,-0.08133,0.00011,4.97251]
[1779893908871,42.24,74898.98,125.9,-0.08255,0.00011,5.02784]
[1779893914663,42.24,74901.08,125.9,-0.08222,0.00011,5.01042]
[1779893914876,42.24,74904.97,125.9,-0.0818,0.00011,4.99129]
[1779893917985,42.24,74913.01,125.9,-0.08094,0.00011,4.95203]
[1779893918329,42.24,74913.01,125.9,-0.08094,0.00011,4.95203]
[1779893920956,42.24,74920.0,125.9,-0.0802,0.00011,4.91834]
[1779893925579,42.25,74921.37,125.9,-0.08007,0.00011,4.91216]
[1779893925589,42.25,74921.81,125.9,-0.08002,0.00011,4.91019]
[1779893927119,42.25,74920.84,125.9,-0.08012,0.00011,4.91478]
[1779893927144,42.24,74921.22,125.9,-0.08008,0.00011,4.91277]
[1779893933028,42.25,74921.4,125.9,-0.08011,0.00011,4.91418]
[1779893934859,42.26,74921.03,125.9,-0.08016,0.00011,4.91633]
[1779893935722,42.26,74919.56,125.9,-0.08032,0.00011,4.92368]
[1779893937206,42.26,74918.82,125.9,-0.08039,0.00011,4.92712]
[1779893937307,42.25,74919.17,125.9,-0.08032,0.00011,4.92365]
[1779893937859,42.25,74919.17,125.9,-0.08032,0.00011,4.92365]
[1779893938668,42.26,74919.04,125.9,-0.08036,0.00011,4.92586]
[1779893944121,42.25,74919.77,125.9,-0.08026,0.00011,4.92127]
[1779893949747,42.25,74920.26,125.9,-0.0802,0.00011,4.91821]
[1779893949954,42.25,74920.53,125.9,-0.08017,0.00011,4.91673]
[1779893951739,42.25,74922.73,125.9,-0.07993,0.00011,4.90583]
[1779893952354,42.25,74926.05,125.9,-0.07957,0.00011,4.8895]
[1779893952467,42.25,74926.05,125.9,-0.07957,0.00011,4.8895]
[1779893952505,42.25,74926.75,125.9,-0.07949,0.00011,4.88598]
[1779893954191,42.24,74932.91,125.9,-0.07882,0.00011,4.85507]
[1779893959870,42.23,74934.47,125.9,-0.07862,0.00011,4.84573]
[1779893959896,42.23,74934.22,125.9,-0.07864,0.00011,4.84651]
[1779893960013,42.23,74934.22,125.9,-0.07864,0.00011,4.84651]
[1779893960131,42.23,74934.22,125.9,-0.07864,0.00011,4.84651]
[1779893961132,42.23,74936.51,125.9,-0.07839,0.0001,4.83497]
[1779893961401,42.23,74936.51,125.9,-0.07839,0.0001,4.83497]
[1779893964261,42.22,74944.69,125.9,-0.0775,0.0001,4.79384]
[1779893969296,42.21,74943.18,125.9,-0.07762,0.0001,4.79933]
[1779893974333,42.21,74942.5,125.9,-0.07755,0.0001,4.79378]
[1779893979368,42.2,74939.07,125.9,-0.07787,0.0001,4.80859]
[1779893983480,42.16,74933.8,125.9,-0.07824,0.00011,4.82566]
[1779893988431,42.15,74923.73,125.9,-0.07925,0.00011,4.87196]
[1779893989244,42.15,74923.73,125.9,-0.07925,0.00011,4.87196]
[1779893992740,42.14,74923.19,125.9,-0.07928,0.00011,4.87317]
[1779893992754,42.14,74923.19,125.9,-0.07928,0.00011,4.87317]
[1779893994473,42.14,74915.07,125.9,-0.08011,0.00011,4.91137]
[1779893999508,42.13,74911.52,125.9,-0.08043,0.00011,4.92609]
[1779894002994,42.12,74909.57,125.9,-0.08061,0.00011,4.93397]
[1779894003056,42.12,74909.57,125.9,-0.08061,0.00011,4.93397]
[1779894004892,42.12,74904.2,125.9,-0.08117,0.00011,4.9598]
[1779894005698,42.11,74900.15,125.9,-0.0816,0.00011,4.97934]
[1779894005778,42.11,74891.96,125.9,-0.08249,0.00011,5.01937]
[1779894006559,42.11,74883.73,125.9,-0.08339,0.00011,5.06007]
[1779894010100,42.11,74880.73,125.9,-0.08371,0.00011,5.0744]
[1779894010189,42.11,74880.73,125.9,-0.08371,0.00011,5.0744]
[1779894010311,42.11,74880.73,125.9,-0.08371,0.00011,5.0744]
[1779894010839,42.11,74870.06,125.9,-0.08489,0.00011,5.12742]
[1779894011869,42.11,74862.21,125.9,-0.08577,0.00011,5.16647]
[1779894012605,42.11,74862.21,125.9,-0.08577,0.00011,5.16647]
[1779894012615,42.11,74862.21,125.9,-0.08577,0.00011,5.16647]
[1779894012753,42.11,74862.21,125.9,-0.08577,0.00011,5.16647]
[1779894012914,42.1,74868.5,125.9,-0.08505,0.00011,5.13462]
[1779894013464,42.1,74868.5,125.9,-0.08505,0.00011,5.13462]
[1779894013610,42.1,74868.5,125.9,-0.08505,0.00011,5.13462]
[1779894013880,42.1,74872.11,125.9,-0.08465,0.00011,5.11641]
[1779894016427,42.1,74871.37,125.9,-0.08472,0.00011,5.1196]
[1779894017154,42.1,74872.02,125.9,-0.08464,0.00011,5.11609]
[1779894017777,42.1,74872.02,125.9,-0.08464,0.00011,5.11609]
[1779894022670,42.09,74880.8,125.9,-0.08363,0.00011,5.07081]
[1779894025692,42.08,74889.83,125.9,-0.08259,0.00011,5.02386]
[1779894030740,42.08,74890.79,125.9,-0.08247,0.00011,5.0186]
[1779894035772,42.08,74895.48,125.9,-0.08185,0.00011,4.98785]
[1779894040808,42.08,74895.85,125.9,-0.0818,0.00011,4.98574]
[1779894045843,42.08,74897.31,125.9,-0.08164,0.00011,4.97832]
[1779894050843,42.08,74897.27,125.9,-0.08164,0.00011,4.97836]
[1779894055913,42.08,74890.49,125.9,-0.08237,0.00011,5.01144]
[1779894058934,42.07,74901.11,125.9,-0.08121,0.00011,4.95874]
[1779894059076,42.07,74901.11,125.9,-0.08121,0.00011,4.95874]
[1779894063252,42.07,74907.56,125.9,-0.08051,0.00011,4.92699]
[1779894063413,42.07,74907.56,125.9,-0.08051,0.00011,4.92699]
[1779894063730,42.07,74907.56,125.9,-0.08051,0.00011,4.92699]
[1779894063975,42.07,74918.99,125.9,-0.07929,0.00011,4.87104]
[1779894064980,42.07,74925.1,125.9,-0.07864,0.00011,4.84109]
[1779894070350,42.07,74930.95,125.9,-0.07802,0.00011,4.81257]
[1779894071560,42.07,74930.03,125.9,-0.07811,0.00011,4.81705]
[1779894072512,42.07,74928.63,125.9,-0.07826,0.00011,4.82387]
[1779894072741,42.07,74928.63,125.9,-0.07826,0.00011,4.82387]
[1779894072935,42.07,74935.11,125.9,-0.07758,0.0001,4.79243]
[1779894073053,42.07,74935.11,125.9,-0.07758,0.0001,4.79243]
[1779894073563,42.07,74935.11,125.9,-0.07758,0.0001,4.79243]
[1779894073996,42.07,74938.63,125.9,-0.07721,0.0001,4.77506]
[1779894074392,42.07,74938.63,125.9,-0.07721,0.0001,4.77506]
[1779894074926,42.07,74938.63,125.9,-0.07721,0.0001,4.77506]
[1779894074621,42.07,74947.41,125.9,-0.07629,0.0001,4.73239]
[1779894077368,42.07,74952.25,125.9,-0.07578,0.0001,4.70868]
[1779894077458,42.07,74952.25,125.9,-0.07578,0.0001,4.70868]
[1779894077480,42.07,74952.25,125.9,-0.07578,0.0001,4.70868]
[1779894077730,42.07,74953.01,125.9,-0.0757,0.0001,4.70482]
[1779894078777,42.07,74942.93,125.9,-0.07674,0.0001,4.7535]
[1779894082550,42.07,74941.11,125.9,-0.07694,0.0001,4.7626]
[1779894082731,42.07,74933.05,125.9,-0.07778,0.0001,4.80169]
[1779894083867,42.07,74919.12,125.9,-0.07925,0.00011,4.8695]
[1779894088070,42.07,74915.54,125.9,-0.07963,0.00011,4.88682]
[1779894088227,42.07,74916.53,125.9,-0.07952,0.00011,4.88188]
[1779894089072,42.07,74910.75,125.9,-0.08014,0.00011,4.90999]
[1779894089222,42.07,74902.61,125.9,-0.08101,0.00011,4.94998]
[1779894091873,42.07,74900.38,125.9,-0.08126,0.00011,4.96103]
[1779894092047,42.07,74902.81,125.9,-0.08089,0.00011,4.94194]
[1779894092835,42.07,74915.57,125.9,-0.07952,0.00011,4.87917]
[1779894094020,42.07,74915.57,125.9,-0.07952,0.00011,4.87917]
[1779894093866,42.07,74929.11,125.9,-0.07808,0.00011,4.8131]
[1779894099234,42.07,74926.38,125.9,-0.07837,0.00011,4.82647]
[1779894102798,42.07,74924.22,125.9,-0.0786,0.00011,4.83694]
[1779894103193,42.07,74924.51,125.9,-0.07857,0.00011,4.83551]
[1779894103307,42.07,74924.51,125.9,-0.07857,0.00011,4.83551]
[1779894103773,42.07,74924.51,125.9,-0.07857,0.00011,4.83551]
[1779894108225,42.07,74916.42,125.9,-0.07942,0.00011,4.87471]
[1779894113912,42.07,74917.67,125.9,-0.07928,0.00011,4.86823]
[1779894119374,42.06,74920.82,125.9,-0.07894,0.00011,4.85245]
[1779894124830,42.06,74920.63,125.9,-0.07895,0.00011,4.85312]
[1779894126608,42.06,74922.81,125.9,-0.07872,0.00011,4.84241]
[1779894126906,42.06,74922.38,125.9,-0.07876,0.00011,4.84447]
[1779894127451,42.06,74922.38,125.9,-0.07876,0.00011,4.84447]
[1779894128055,42.06,74928.4,125.9,-0.07812,0.00011,4.81476]
[1779894128481,42.06,74928.4,125.9,-0.07812,0.00011,4.81476]
[1779894128694,42.06,74928.4,125.9,-0.07812,0.00011,4.81476]
[1779894128826,42.06,74931.18,125.9,-0.07783,0.0001,4.80127]
[1779894132465,42.05,74938.03,125.9,-0.07708,0.0001,4.76679]
[1779894135714,42.05,74936.79,125.9,-0.0772,0.0001,4.77218]
[1779894135737,42.05,74936.89,125.9,-0.07718,0.0001,4.77139]
[1779894137751,42.05,74929.49,125.9,-0.07796,0.00011,4.80741]
[1779894143297,42.05,74926.08,125.9,-0.07832,0.00011,4.82417]
[1779894148701,42.05,74929.57,125.9,-0.07796,0.00011,4.80746]
[1779894150758,42.05,74923.94,125.9,-0.07855,0.00011,4.83486]
[1779894153989,42.05,74927.49,125.9,-0.07808,0.00011,4.8105]
[1779894159658,42.05,74924.85,125.9,-0.07836,0.00011,4.82335]
[1779894162667,42.05,74924.66,125.9,-0.07838,0.00011,4.82427]
[1779894163044,42.05,74918.41,125.9,-0.07904,0.00011,4.85471]
[1779894167721,42.05,74909.55,125.9,-0.07998,0.00011,4.8977]
[1779894172756,42.05,74903.08,125.9,-0.08066,0.00011,4.92875]
[1779894177791,42.04,74900.69,125.9,-0.0809,0.00011,4.93965]
[1779894181819,42.04,74907.5,125.9,-0.08015,0.00011,4.90547]
[1779894185987,42.04,74916.91,125.9,-0.07913,0.00011,4.85897]
[1779894187113,42.04,74923.18,125.9,-0.07847,0.00011,4.82835]
[1779894192896,42.04,74926.63,125.9,-0.0781,0.00011,4.81162]
[1779894194909,42.04,74919.27,125.9,-0.07888,0.00011,4.84745]
[1779894199946,42.04,74921.17,125.9,-0.07868,0.00011,4.83796]
[1779894204981,42.04,74926.05,125.9,-0.07816,0.00011,4.81417]
[1779894210016,42.04,74932.24,125.9,-0.07751,0.0001,4.78427]
[1779894211658,42.04,74932.29,125.9,-0.07741,0.0001,4.77704]
[1779894211668,42.04,74932.29,125.9,-0.07741,0.0001,4.77704]
[1779894211702,42.04,74932.29,125.9,-0.07741,0.0001,4.77704]
[1779894212030,42.04,74933.44,125.9,-0.07729,0.0001,4.77153]
[1779894215066,42.04,74941.41,125.9,-0.07644,0.0001,4.73213]
[1779894215418,42.04,74941.41,125.9,-0.07644,0.0001,4.73213]
[1779894218008,42.03,74945.95,125.9,-0.07596,0.0001,4.70979]
[1779894218083,42.03,74959.57,125.9,-0.07456,0.0001,4.64431]
[1779894218785,42.03,74959.57,125.9,-0.07456,0.0001,4.64431]
[1779894219105,42.03,74959.57,125.9,-0.07456,0.0001,4.64431]
[1779894219091,42.03,74975.39,125.9,-0.07296,0.0001,4.56897]
[1779894219557,42.03,74975.39,125.9,-0.07296,0.0001,4.56897]
[1779894220113,42.03,74978.68,125.9,-0.07263,0.0001,4.55327]
[1779894220441,42.03,74978.68,125.9,-0.07263,0.0001,4.55327]
[1779894220441,42.03,74978.68,125.9,-0.07263,0.0001,4.55327]
[1779894220547,42.03,74978.68,125.9,-0.07263,0.0001,4.55327]
[1779894221109,42.03,74978.68,125.9,-0.07263,0.0001,4.55327]
[1779894223422,42.03,74985.3,125.9,-0.07197,0.0001,4.52171]
[1779894223472,42.03,74985.3,125.9,-0.07197,0.0001,4.52171]
[1779894225230,42.03,74992.12,125.9,-0.07129,0.0001,4.48953]
[1779894230290,42.03,74994.76,125.9,-0.07103,0.0001,4.47711]
[1779894232078,42.03,74992.89,125.9,-0.07121,0.0001,4.48588]
[1779894237441,42.03,74987.38,125.9,-0.07175,0.0001,4.51158]
[1779894242657,42.03,74989.0,125.9,-0.07159,0.0001,4.50371]
[1779894243438,42.03,74991.28,126.0,-0.07136,0.0001,4.49296]
[1779894246694,42.03,74992.0,126.0,-0.07129,0.0001,4.48953]
[1779894247696,42.03,74993.85,126.0,-0.07111,0.0001,4.48082]
[1779894248059,42.03,75001.69,126.0,-0.07034,0.0001,4.44416]
[1779894250102,42.03,74991.68,126.0,-0.07132,0.0001,4.49108]
[1779894251331,42.03,74987.4,126.8,-0.07174,0.0001,4.51117]
[1779894251779,42.03,74987.4,126.8,-0.07174,0.0001,4.51117]
[1779894251820,42.03,74976.23,126.8,-0.07285,0.0001,4.5638]
[1779894252566,42.03,74976.23,126.8,-0.07285,0.0001,4.5638]
[1779894253131,42.03,74968.61,126.8,-0.07362,0.0001,4.59994]
[1779894254352,42.03,74966.39,126.9,-0.07384,0.0001,4.61043]
[1779894254408,42.03,74966.39,126.9,-0.07384,0.0001,4.61043]
[1779894254492,42.03,74966.39,126.9,-0.07384,0.0001,4.61043]
[1779894254586,42.03,74966.39,126.9,-0.07384,0.0001,4.61043]
[1779894255080,42.03,74966.39,126.9,-0.07384,0.0001,4.61043]
[1779894255173,42.03,74937.42,126.9,-0.07681,0.0001,4.74923]
[1779894255285,42.03,74937.42,126.9,-0.07681,0.0001,4.74923]
[1779894255475,42.03,74937.42,126.9,-0.07681,0.0001,4.74923]
[1779894255803,42.03,74937.42,126.9,-0.07681,0.0001,4.74923]
[1779894255919,42.03,74937.42,126.9,-0.07681,0.0001,4.74923]
[1779894255929,42.02,74930.62,126.9,-0.07751,0.0001,4.78185]
[1779894256312,42.02,74930.62,126.9,-0.07751,0.0001,4.78185]
[1779894256341,42.02,74930.62,126.9,-0.07751,0.0001,4.78185]
[1779894257565,42.02,74926.63,126.9,-0.07792,0.00011,4.80088]
[1779894257596,42.02,74926.63,126.9,-0.07792,0.00011,4.80088]
[1779894258064,42.02,74926.43,126.9,-0.07794,0.00011,4.80149]
[1779894258247,42.02,74926.43,126.9,-0.07794,0.00011,4.80149]
[1779894258960,42.02,74926.43,126.9,-0.07794,0.00011,4.80149]
[1779894258988,42.02,74926.43,126.9,-0.07794,0.00011,4.80149]
[1779894259173,42.02,74925.75,126.9,-0.07801,0.00011,4.80482]
[1779894259610,42.02,74925.75,126.9,-0.07801,0.00011,4.80482]
[1779894260170,42.02,74932.89,126.9,-0.07725,0.0001,4.76981]
[1779894260665,42.02,74932.89,126.9,-0.07725,0.0001,4.76981]
[1779894261599,42.02,74937.03,126.9,-0.07681,0.0001,4.74947]
[1779894261688,42.02,74937.03,126.9,-0.07681,0.0001,4.74947]
[1779894261695,42.01,74935.74,126.9,-0.07689,0.0001,4.7529]
[1779894262563,42.01,74935.74,126.9,-0.07689,0.0001,4.7529]
[1779894262598,42.01,74936.84,126.9,-0.07678,0.0001,4.74769]
[1779894263265,42.01,74936.84,126.9,-0.07678,0.0001,4.74769]
[1779894263541,42.01,74936.84,126.9,-0.07678,0.0001,4.74769]
[1779894263834,42.01,74936.84,126.9,-0.07678,0.0001,4.74769]
[1779894264609,41.99,74939.91,126.9,-0.0764,0.0001,4.73009]
[1779894265749,41.98,74943.46,126.9,-0.07598,0.0001,4.7105]
[1779894265755,41.98,74943.46,127.0,-0.07598,0.0001,4.7105]
[1779894266341,41.98,74944.17,127.0,-0.0759,0.0001,4.70686]
[1779894266368,41.98,74944.17,127.0,-0.0759,0.0001,4.70686]
[1779894266937,41.98,74944.17,127.0,-0.0759,0.0001,4.70686]
[1779894267123,41.98,74937.19,127.0,-0.07662,0.0001,4.74031]
[1779894267461,41.98,74937.19,127.0,-0.07662,0.0001,4.74031]
[1779894269926,41.98,74926.63,127.0,-0.07771,0.00011,4.7909]
[1779894272366,41.97,74922.1,127.0,-0.07807,0.00011,4.80484]
[1779894276172,41.97,74921.61,127.0,-0.07809,0.00011,4.80613]
[1779894276184,41.97,74921.61,127.1,-0.07809,0.00011,4.80613]
[1779894276407,41.97,74921.48,127.1,-0.0781,0.00011,4.8064]
[1779894276416,41.97,74921.48,127.1,-0.0781,0.00011,4.8064]
[1779894278344,41.97,74920.9,127.1,-0.07815,0.00011,4.80849]
[1779894279986,41.96,74926.1,127.1,-0.07759,0.00011,4.78284]
[1779894282653,41.96,74935.18,127.1,-0.07662,0.0001,4.73794]
[1779894284372,41.96,74933.72,127.1,-0.07676,0.0001,4.7445]
[1779894289617,41.95,74929.24,127.1,-0.07719,0.0001,4.76448]
[1779894290283,41.95,74929.24,127.1,-0.07719,0.0001,4.76448]
[1779894295659,41.94,74926.23,127.1,-0.07747,0.00011,4.77727]
[1779894296297,41.94,74926.23,127.1,-0.07747,0.00011,4.77727]
[1779894298055,41.94,74926.12,127.1,-0.07748,0.00011,4.77749]
[1779894298057,41.94,74926.12,127.2,-0.07748,0.00011,4.77749]
[1779894303715,41.92,74927.54,127.2,-0.07722,0.0001,4.76564]
[1779894308408,41.91,74928.44,127.2,-0.0771,0.0001,4.76007]
[1779894313949,41.91,74930.85,127.2,-0.07682,0.0001,4.74702]
[1779894314495,41.91,74929.61,127.2,-0.07694,0.0001,4.75277]
[1779894316316,41.9,74921.78,127.2,-0.07775,0.00011,4.79023]
[1779894316784,41.9,74921.78,127.2,-0.07775,0.00011,4.79023]
[1779894317994,41.9,74921.13,127.2,-0.07782,0.00011,4.79306]
[1779894318965,41.9,74920.7,127.2,-0.07785,0.00011,4.79482]
[1779894319483,41.9,74920.7,127.2,-0.07785,0.00011,4.79448]
[1779894320486,41.9,74920.48,127.2,-0.07786,0.00011,4.79521]
[1779894323126,41.89,74920.31,127.2,-0.07787,0.00011,4.79535]
[1779894323349,41.89,74920.33,127.2,-0.07786,0.00011,4.79492]
[1779894323753,41.89,74920.33,127.2,-0.07786,0.00011,4.79492]
[1779894324074,41.89,74920.33,127.2,-0.07786,0.00011,4.79492]
[1779894324110,41.89,74912.0,127.2,-0.07873,0.00011,4.83524]
[1779894326296,41.89,74907.97,127.2,-0.07914,0.00011,4.85414]
[1779894328433,41.88,74907.82,127.2,-0.07914,0.00011,4.85403]
[1779894332301,41.88,74909.19,127.2,-0.07886,0.00011,4.83855]
[1779894332763,41.88,74909.19,127.2,-0.07886,0.00011,4.83855]
[1779894332775,41.88,74909.19,127.2,-0.07886,0.00011,4.83855]
[1779894332961,41.88,74900.35,127.2,-0.0798,0.00011,4.88152]
[1779894334932,41.87,74891.62,127.2,-0.08074,0.00011,4.92436]
[1779894336407,41.87,74887.16,127.2,-0.08122,0.00011,4.94626]
[1779894337080,41.87,74881.66,127.2,-0.08182,0.00011,4.97334]
[1779894337789,41.87,74881.66,127.2,-0.08182,0.00011,4.97334]
[1779894339756,41.87,74890.22,127.2,-0.08089,0.00011,4.93118]
[1779894340430,41.87,74890.25,127.2,-0.08089,0.00011,4.9312]
[1779894340721,41.87,74890.25,127.2,-0.08089,0.00011,4.9312]
[1779894347016,41.88,74886.42,127.2,-0.08133,0.00011,4.95115]
[1779894352055,41.88,74883.09,127.2,-0.08171,0.00011,4.9683]
[1779894357090,41.88,74882.26,127.2,-0.08181,0.00011,4.973]
[1779894362289,41.89,74887.78,127.2,-0.08122,0.00011,4.94613]
[1779894363753,41.89,74896.99,127.2,-0.08022,0.00011,4.90096]
[1779894364356,41.89,74899.0,127.2,-0.08001,0.00011,4.89128]
[1779894365151,41.89,74899.09,127.2,-0.08001,0.00011,4.89107]
[1779894367040,41.89,74900.43,127.2,-0.07986,0.00011,4.88432]
[1779894367176,41.89,74900.43,127.2,-0.07986,0.00011,4.88432]
[1779894367276,41.89,74902.76,127.2,-0.0796,0.00011,4.87272]
[1779894370186,41.88,74909.39,127.2,-0.07887,0.00011,4.8389]
[1779894371706,41.88,74911.49,127.2,-0.07863,0.00011,4.82821]
[1779894373106,41.88,74910.96,127.2,-0.07868,0.00011,4.83041]
[1779894374216,41.88,74926.57,127.2,-0.07702,0.0001,4.75357]
[1779894374619,41.88,74926.57,127.2,-0.07702,0.0001,4.75357]
[1779894375092,41.88,74926.57,127.2,-0.07702,0.0001,4.75357]
[1779894380055,41.87,74932.21,127.2,-0.0764,0.0001,4.72503]
[1779894381277,41.87,74932.07,127.2,-0.07641,0.0001,4.72548]
[1779894383335,41.87,74933.52,127.2,-0.07625,0.0001,4.71801]
[1779894385406,41.86,74933.3,127.2,-0.07626,0.0001,4.71842]
[1779894386131,41.86,74933.3,127.2,-0.07626,0.0001,4.71842]
[1779894391267,41.86,74935.19,127.2,-0.07604,0.0001,4.7082]
[1779894396372,41.85,74932.28,127.2,-0.07622,0.0001,4.71404]
[1779894397945,41.85,74932.28,127.2,-0.07622,0.0001,4.71404]
[1779894403809,41.85,74934.0,127.2,-0.07601,0.0001,4.70452]
[1779894403989,41.85,74934.0,127.2,-0.07601,0.0001,4.70452]
[1779894405435,41.85,74942.72,127.2,-0.0751,0.0001,4.66191]
[1779894406553,41.85,74942.72,127.2,-0.0751,0.0001,4.66191]
[1779894408456,41.85,74934.75,127.2,-0.07591,0.0001,4.6999]
[1779894413491,41.84,74935.77,127.2,-0.07579,0.0001,4.69408]
[1779894415251,41.84,74935.77,127.2,-0.07579,0.0001,4.69408]
[1779894415505,41.84,74929.24,127.2,-0.07646,0.0001,4.7253]
[1779894420540,41.83,74927.98,127.2,-0.07657,0.0001,4.73026]
[1779894423199,41.83,74926.03,127.2,-0.07676,0.0001,4.73925]
[1779894427798,41.81,74927.07,127.2,-0.07653,0.0001,4.7286]
[1779894427944,41.81,74927.07,127.2,-0.07653,0.0001,4.7286]
[1779894429956,41.79,74927.93,127.2,-0.07635,0.0001,4.72001]
[1779894432806,41.77,74925.78,127.2,-0.07648,0.0001,4.726]
[1779894433302,41.77,74925.78,127.2,-0.07648,0.0001,4.726]
[1779894438666,41.76,74925.91,127.2,-0.07643,0.0001,4.72385]
[1779894440023,41.76,74925.91,127.2,-0.07643,0.0001,4.72385]
[1779894442693,41.76,74933.88,127.2,-0.07559,0.0001,4.68446]
[1779894446234,41.76,74934.23,127.2,-0.07554,0.0001,4.68246]
[1779894446273,41.76,74934.23,127.2,-0.07554,0.0001,4.68246]
[1779894448736,41.76,74940.42,127.2,-0.07489,0.0001,4.65206]
[1779894450029,41.76,74940.42,127.2,-0.07489,0.0001,4.65206]
[1779894452351,41.75,74942.63,127.2,-0.07456,0.0001,4.63422]
[1779894457799,41.75,74948.43,127.2,-0.07396,0.0001,4.60601]
[1779894459765,41.75,74948.57,127.2,-0.07395,0.0001,4.6053]
[1779894461611,41.75,74940.93,127.2,-0.07473,0.0001,4.6419]
[1779894467869,41.75,74937.39,127.2,-0.07507,0.0001,4.65816]
[1779894469616,41.75,74936.95,127.2,-0.07512,0.0001,4.66016]
[1779894471558,41.75,74946.92,127.2,-0.07409,0.0001,4.61201]
[1779894475830,41.75,74947.39,127.2,-0.07404,0.0001,4.60957]
[1779894479089,41.75,74949.59,127.2,-0.07381,0.0001,4.5989]
[1779894482892,41.75,74951.13,127.2,-0.07365,0.0001,4.59147]
[1779894482913,41.75,74951.13,127.2,-0.07365,0.0001,4.59147]
[1779894483216,41.75,74941.68,127.2,-0.07462,0.0001,4.63678]
[1779894483981,41.75,74933.56,127.2,-0.07545,0.0001,4.67584]
[1779894485044,41.75,74933.56,127.2,-0.07545,0.0001,4.67584]
[1779894486274,41.74,74929.87,127.2,-0.07583,0.0001,4.69354]
[1779894486416,41.74,74929.87,127.2,-0.07583,0.0001,4.69354]
[1779894486344,41.74,74921.21,127.2,-0.07673,0.0001,4.73537]
[1779894487858,41.74,74917.79,127.2,-0.07709,0.00011,4.75178]
[1779894493054,41.74,74914.45,127.2,-0.07741,0.00011,4.76637]
[1779894496760,41.73,74918.89,127.2,-0.07692,0.00011,4.74389]
[1779894502117,41.73,74920.51,127.2,-0.07672,0.0001,4.73458]
[1779894507066,41.72,74920.96,127.2,-0.07665,0.0001,4.73148]
[1779894508373,41.72,74921.03,127.2,-0.07664,0.0001,4.73091]
[1779894509211,41.72,74920.23,127.2,-0.07672,0.00011,4.73457]
[1779894510715,41.72,74922.59,127.2,-0.07646,0.0001,4.72263]
[1779894513501,41.71,74926.83,127.2,-0.07591,0.0001,4.69446]
[1779894516257,41.71,74935.83,127.2,-0.07497,0.0001,4.65064]
[1779894517812,41.71,74943.1,127.2,-0.07421,0.0001,4.61547]
[1779894518356,41.71,74943.1,127.2,-0.07421,0.0001,4.61547]
[1779894519240,41.71,74933.47,127.2,-0.0752,0.0001,4.66172]
[1779894523099,41.71,74930.04,127.2,-0.07555,0.0001,4.67795]
[1779894528303,41.7,74927.15,127.2,-0.0758,0.0001,4.68948]
[1779894530362,41.7,74927.56,127.2,-0.07575,0.0001,4.68733]
[1779894535833,41.7,74930.13,127.2,-0.07547,0.0001,4.67409]
[1779894540397,41.69,74937.51,127.2,-0.07469,0.0001,4.63786]
[1779894541794,41.69,74937.87,127.2,-0.07465,0.0001,4.63604]
[1779894547446,41.69,74939.99,127.2,-0.07443,0.0001,4.62533]
[1779894547881,41.69,74939.99,127.2,-0.07443,0.0001,4.62533]
[1779894550577,41.69,74946.12,127.2,-0.0738,0.0001,4.59574]
[1779894556510,41.69,74947.83,127.2,-0.07362,0.0001,4.58744]
[1779894559267,41.69,74948.7,127.2,-0.07353,0.0001,4.58327]
[1779894560799,41.69,74954.53,127.2,-0.07294,0.0001,4.55541]
[1779894565820,41.69,74960.38,127.2,-0.07236,0.0001,4.52779]
[1779894569124,41.69,74960.58,127.2,-0.07234,0.0001,4.5271]
[1779894569601,41.69,74954.27,127.2,-0.07298,0.0001,4.55735]
[1779894574636,41.69,74950.64,127.2,-0.07325,0.0001,4.56791]
[1779894577674,41.69,74955.53,127.2,-0.07276,0.0001,4.54464]
[1779894579519,41.69,74960.55,127.2,-0.07226,0.0001,4.52079]
[1779894579455,41.69,74968.01,127.2,-0.07151,0.0001,4.48549]
[1779894579760,41.69,74968.01,127.2,-0.07151,0.0001,4.48549]
[1779894579775,41.69,74977.58,127.2,-0.07057,0.0001,4.44046]
[1779894580581,41.69,74977.58,127.2,-0.07057,0.0001,4.44046]
[1779894581208,41.69,74977.58,127.2,-0.07057,0.0001,4.44046]
[1779894582032,41.7,74979.41,127.2,-0.07039,0.0001,4.43206]
[1779894583773,41.7,74980.41,127.2,-0.0703,0.0001,4.42784]
[1779894588865,41.7,74981.56,127.2,-0.07021,0.0001,4.42363]
[1779894589531,41.7,74981.56,127.2,-0.07021,0.0001,4.42363]
[1779894591771,41.71,74989.01,127.2,-0.06951,0.0001,4.38975]
[1779894595755,41.71,74987.29,127.2,-0.06969,0.0001,4.39868]
[1779894600834,41.72,74983.55,127.2,-0.07009,0.0001,4.41783]
[1779894605910,41.72,74981.36,127.2,-0.07033,0.0001,4.42911]
[1779894605979,41.72,74974.94,127.2,-0.07097,0.0001,4.45957]
[1779894608179,41.72,74969.28,127.2,-0.07153,0.0001,4.48649]
[1779894612236,41.73,74972.74,127.2,-0.0712,0.0001,4.47073]
[1779894612524,41.73,74972.74,127.2,-0.0712,0.0001,4.47073]
[1779894612752,41.73,74970.79,127.2,-0.0714,0.0001,4.48011]
[1779894613088,41.73,74970.79,127.2,-0.0714,0.0001,4.48011]
[1779894613139,41.73,74958.34,127.2,-0.07265,0.0001,4.53933]
[1779894613830,41.73,74958.34,127.2,-0.07265,0.0001,4.53933]
[1779894619126,41.73,74959.42,127.2,-0.07254,0.0001,4.53445]
[1779894623530,41.73,74958.66,127.2,-0.07262,0.0001,4.53833]
[1779894624468,41.73,74961.94,127.2,-0.0723,0.0001,4.52279]
[1779894624540,41.73,74968.73,127.2,-0.07162,0.0001,4.49068]
[1779894625603,41.73,74973.72,127.2,-0.07113,0.0001,4.46723]
[1779894627016,41.73,74965.93,127.2,-0.07191,0.0001,4.50442]
[1779894631616,41.74,74962.6,127.2,-0.07215,0.0001,4.51371]
[1779894635259,41.74,74961.46,127.2,-0.07227,0.0001,4.5194]
[1779894637612,41.74,74961.03,127.2,-0.07232,0.0001,4.5217]
[1779894643128,41.74,74963.3,127.2,-0.07211,0.0001,4.5115]
[1779894643669,41.74,74963.3,127.2,-0.07211,0.0001,4.5115]
[1779894647322,41.74,74968.04,127.2,-0.07164,0.0001,4.48932]
[1779894648375,41.74,74972.52,127.2,-0.07119,0.0001,4.46828]
[1779894649606,41.74,74974.08,127.2,-0.07104,0.0001,4.46109]
[1779894652227,41.75,74976.29,127.2,-0.07084,0.0001,4.45124]
[1779894652352,41.75,74976.29,127.2,-0.07084,0.0001,4.45124]
[1779894652456,41.75,74976.29,127.2,-0.07084,0.0001,4.45124]
[1779894652694,41.75,74977.69,127.2,-0.0707,0.0001,4.44484]
[1779894653444,41.75,74990.17,127.2,-0.06948,0.0001,4.38651]
[1779894655585,41.75,74993.8,127.2,-0.06914,0.0001,4.36986]
[1779894655770,41.75,74994.01,127.2,-0.06912,0.0001,4.36921]
[1779894657544,41.75,74993.08,127.2,-0.06921,0.0001,4.37357]
[1779894657559,41.75,74993.08,127.2,-0.06921,0.0001,4.37357]
[1779894657586,41.75,74993.08,127.2,-0.06921,0.0001,4.37357]
[1779894658624,41.75,74994.39,127.2,-0.06909,0.0001,4.36747]
[1779894658467,41.75,74998.53,127.2,-0.06868,0.0001,4.34809]
[1779894659069,41.75,74998.53,127.2,-0.06868,0.0001,4.34809]
[1779894659080,41.75,74998.53,127.2,-0.06868,0.0001,4.34809]
[1779894659462,41.75,74998.53,127.2,-0.06868,0.0001,4.34809]
[1779894659541,41.75,75009.9,127.2,-0.06759,0.0001,4.29494]
[1779894660133,41.75,75009.9,127.2,-0.06759,0.0001,4.29494]
[1779894660236,41.75,75009.9,127.2,-0.06759,0.0001,4.29494]
[1779894660363,41.75,75009.9,127.2,-0.06759,0.0001,4.29494]
[1779894660692,41.75,75013.61,127.2,-0.06723,9e-05,4.27746]
[1779894660811,41.75,75013.61,127.2,-0.06723,9e-05,4.27746]
[1779894661450,41.75,75013.61,127.2,-0.06723,9e-05,4.27746]
[1779894661603,41.75,75013.61,127.2,-0.06723,9e-05,4.27746]
[1779894662073,41.74,75014.57,127.2,-0.06713,9e-05,4.2727]
[1779894663903,41.74,75022.54,127.2,-0.06636,9e-05,4.23544]
[1779894663917,41.74,75022.54,127.2,-0.06636,9e-05,4.23544]
[1779894663938,41.74,75022.54,127.2,-0.06636,9e-05,4.23544]
[1779894664567,41.74,75022.54,127.2,-0.06636,9e-05,4.23544]
[1779894664745,41.73,75018.6,127.2,-0.06668,9e-05,4.25085]
[1779894665030,41.73,75018.6,127.2,-0.06668,9e-05,4.25085]
[1779894665229,41.73,75018.6,127.2,-0.06668,9e-05,4.25085]
[1779894665616,41.73,75018.6,127.2,-0.06668,9e-05,4.25085]
[1779894666794,41.73,75020.2,127.2,-0.06652,9e-05,4.24288]
[1779894668200,41.73,75023.67,127.2,-0.06619,9e-05,4.22669]
[1779894672223,41.68,75025.19,127.2,-0.06585,9e-05,4.21015]
[1779894673024,41.67,75023.16,127.2,-0.06599,9e-05,4.21717]
[1779894674195,41.66,75022.14,127.2,-0.06604,9e-05,4.21947]
[1779894679527,41.65,75025.66,127.2,-0.06565,9e-05,4.2001]
[1779894682506,41.65,75023.91,127.2,-0.0658,9e-05,4.20747]
[1779894685428,41.64,75017.35,127.2,-0.06639,9e-05,4.23661]
[1779894690464,41.64,75016.77,127.2,-0.06642,9e-05,4.23792]
[1779894695499,41.63,75016.39,127.2,-0.06633,9e-05,4.23155]
[1779894696087,41.63,75016.39,127.2,-0.06633,9e-05,4.23155]
[1779894699346,41.63,75007.94,127.2,-0.06712,0.0001,4.2696]
[1779894699527,41.63,75001.14,127.2,-0.06776,0.0001,4.30075]
[1779894699764,41.63,75001.14,127.2,-0.06776,0.0001,4.30075]
[1779894700363,41.63,75001.14,127.2,-0.06776,0.0001,4.30075]
[1779894700516,41.63,75001.14,127.2,-0.06776,0.0001,4.30075]
[1779894700534,41.62,74983.54,127.2,-0.06945,0.0001,4.38244]
[1779894700963,41.62,74983.54,127.2,-0.06945,0.0001,4.38244]
[1779894701067,41.62,74983.54,127.2,-0.06945,0.0001,4.38244]
[1779894701273,41.62,74983.54,127.2,-0.06945,0.0001,4.38244]
[1779894701536,41.62,74983.54,127.2,-0.06945,0.0001,4.38244]
[1779894701590,41.62,74971.75,127.2,-0.07061,0.0001,4.43775]
[1779894701704,41.62,74971.75,127.2,-0.07061,0.0001,4.43775]
[1779894702263,41.62,74971.75,127.2,-0.07061,0.0001,4.43775]
[1779894702333,41.62,74971.75,127.2,-0.07061,0.0001,4.43775]
[1779894703060,41.62,74967.61,127.2,-0.07102,0.0001,4.45753]
[1779894703173,41.62,74967.61,127.2,-0.07102,0.0001,4.45753]
[1779894705660,41.63,74966.54,127.2,-0.07114,0.0001,4.46296]
[1779894705998,41.63,74971.43,127.2,-0.07066,0.0001,4.44003]
[1779894706111,41.63,74971.43,127.2,-0.07066,0.0001,4.44003]
[1779894706576,41.63,74979.21,127.2,-0.06989,0.0001,4.40361]
[1779894707299,41.63,74979.21,127.2,-0.06989,0.0001,4.40361]
[1779894707583,41.63,74987.32,127.2,-0.0691,0.0001,4.36543]
[1779894708114,41.63,74987.32,127.2,-0.0691,0.0001,4.36543]
[1779894709332,41.63,74987.76,127.2,-0.06905,0.0001,4.36327]
[1779894709339,41.63,74987.76,127.2,-0.06905,0.0001,4.36327]
[1779894714077,41.62,74985.85,127.2,-0.06923,0.0001,4.37167]
[1779894714632,41.62,74984.12,127.2,-0.06939,0.0001,4.37965]
[1779894714856,41.62,74984.12,127.2,-0.06939,0.0001,4.37965]
[1779894714933,41.62,74984.12,127.2,-0.06939,0.0001,4.37965]
[1779894715639,41.62,74984.1,127.2,-0.0694,0.0001,4.38005]
[1779894716753,41.62,74986.64,127.2,-0.06915,0.0001,4.36802]
[1779894717653,41.62,74987.95,127.2,-0.06902,0.0001,4.36178]
[1779894719214,41.62,74987.94,127.2,-0.06903,0.0001,4.36216]
[1779894719667,41.63,74980.04,127.2,-0.06981,0.0001,4.39951]
[1779894721681,41.63,74973.28,127.2,-0.07048,0.0001,4.43182]
[1779894727230,41.63,74972.95,127.2,-0.07053,0.0001,4.43425]
[1779894730613,41.64,74979.49,127.2,-0.06991,0.0001,4.40417]
[1779894738957,41.65,74975.95,127.2,-0.0703,0.0001,4.42307]
[1779894744847,41.65,74977.13,127.2,-0.07022,0.0001,4.41913]
[1779894749882,41.66,74972.72,127.2,-0.07068,0.0001,4.44107]
[1779894752903,41.66,74978.95,127.2,-0.06998,0.0001,4.40549]
[1779894757943,41.67,74988.09,127.2,-0.06912,0.0001,4.3642]
[1779894762980,41.67,74989.67,127.2,-0.069,0.0001,4.35847]
[1779894768014,41.68,74991.19,127.2,-0.06888,0.0001,4.35303]
[1779894771211,41.68,74990.78,127.2,-0.06894,0.0001,4.35562]
[1779894773127,41.69,74989.04,127.2,-0.06912,0.0001,4.36442]
[1779894773223,41.69,74987.93,127.2,-0.06923,0.0001,4.36992]
[1779894775746,41.69,74983.47,127.2,-0.06967,0.0001,4.39067]
[1779894775760,41.69,74981.76,127.2,-0.06983,0.0001,4.39853]
[1779894777106,41.69,74981.76,127.2,-0.06983,0.0001,4.39853]
[1779894777208,41.69,74980.39,127.2,-0.06998,0.0001,4.4055]
[1779894779735,41.69,74980.34,127.2,-0.06998,0.0001,4.40555]
[1779894779744,41.69,74981.0,127.2,-0.06991,0.0001,4.40228]
[1779894780579,41.69,74981.0,127.2,-0.06991,0.0001,4.40228]
[1779894786038,41.7,74983.01,127.2,-0.06974,0.0001,4.39441]
[1779894787644,41.7,74982.74,127.2,-0.06978,0.0001,4.39595]
[1779894793209,41.7,74982.04,127.2,-0.06988,0.0001,4.40084]
[1779894797221,41.71,74975.71,127.2,-0.07053,0.0001,4.43178]
[1779894802256,41.71,74975.8,127.2,-0.07054,0.0001,4.43243]
[1779894802992,41.71,74975.8,127.2,-0.07054,0.0001,4.43243]
[1779894806346,41.72,74979.59,127.2,-0.07018,0.0001,4.41529]
[1779894806797,41.72,74979.59,127.2,-0.07018,0.0001,4.41529]
[1779894808838,41.72,74989.77,127.2,-0.0692,0.0001,4.36838]
[1779894812459,41.72,74987.75,127.2,-0.06932,0.0001,4.3719]
[1779894812498,41.72,74987.75,127.2,-0.06932,0.0001,4.3719]
[1779894813967,41.73,74980.97,127.2,-0.06999,0.0001,4.40422]
[1779894814346,41.73,74980.97,127.2,-0.06999,0.0001,4.40422]
[1779894814519,41.73,74980.97,127.2,-0.06999,0.0001,4.40422]
[1779894815257,41.73,74980.86,127.2,-0.07001,0.0001,4.40499]
[1779894816524,41.73,74981.03,127.2,-0.07,0.0001,4.40444]
[1779894817146,41.73,74982.52,127.2,-0.06986,0.0001,4.39771]
[1779894817169,41.73,74982.52,127.2,-0.06986,0.0001,4.39771]
[1779894817375,41.73,74989.33,127.2,-0.0692,0.0001,4.36613]
[1779894818170,41.73,74989.33,127.2,-0.0692,0.0001,4.36613]
[1779894823402,41.73,74990.96,127.2,-0.06903,0.0001,4.35787]
[1779894828439,41.73,74990.16,127.2,-0.06909,0.0001,4.36106]
[1779894832715,41.72,74992.68,127.2,-0.06884,0.0001,4.34898]
[1779894838508,41.72,74990.6,127.2,-0.06903,0.0001,4.35795]
[1779894843543,41.72,74993.48,127.2,-0.06874,0.0001,4.344]
[1779894848578,41.72,74994.72,127.2,-0.06861,0.0001,4.33784]
[1779894849146,41.72,74994.72,127.2,-0.06861,0.0001,4.33784]
[1779894849154,41.72,74994.72,127.2,-0.06861,0.0001,4.33784]
[1779894849585,41.72,74996.6,127.2,-0.06843,0.0001,4.32902]
[1779894852737,41.71,74998.34,127.2,-0.06824,0.0001,4.32009]
[1779894858648,41.7,75000.83,127.2,-0.06795,0.0001,4.30574]
[1779894860287,41.7,75001.76,127.2,-0.06785,0.0001,4.30105]
[1779894861497,41.7,75001.37,127.2,-0.06788,0.0001,4.30247]
[1779894864139,41.69,75006.84,127.2,-0.06733,0.0001,4.27605]
[1779894864691,41.69,75013.11,127.2,-0.06673,9e-05,4.24681]
[1779894865306,41.69,75013.11,127.2,-0.06673,9e-05,4.24681]
[1779894870734,41.68,75020.92,127.2,-0.06596,9e-05,4.20932]
[1779894873118,41.68,75023.12,127.2,-0.06565,9e-05,4.19203]
[1779894876911,41.68,75026.83,127.2,-0.06529,9e-05,4.17433]
[1779894877359,41.68,75026.83,127.2,-0.06529,9e-05,4.17433]
[1779894883825,41.67,75030.56,127.2,-0.06492,9e-05,4.15624]
[1779894888860,41.67,75033.06,127.2,-0.06468,9e-05,4.14419]
[1779894893895,41.67,75033.48,127.2,-0.06463,9e-05,4.14162]
[1779894897001,41.67,75028.89,127.2,-0.06504,9e-05,4.16208]
[1779894897090,41.67,75028.89,127.2,-0.06504,9e-05,4.16208]
[1779894897340,41.66,75022.49,127.2,-0.06564,9e-05,4.19108]
[1779894898480,41.66,75022.49,127.2,-0.06564,9e-05,4.19108]
[1779894898582,41.66,75014.35,127.2,-0.06639,9e-05,4.22812]
[1779894899332,41.66,75014.35,127.2,-0.06639,9e-05,4.22812]
[1779894900108,41.66,75009.31,127.2,-0.06687,9e-05,4.25104]
[1779894900888,41.66,75009.31,127.2,-0.06687,9e-05,4.25104]
[1779894903193,41.66,75005.35,127.2,-0.06723,0.0001,4.26868]
[1779894903201,41.66,75002.09,127.2,-0.06753,0.0001,4.2831]
[1779894905267,41.66,75001.53,127.2,-0.06758,0.0001,4.28577]
[1779894905277,41.66,75001.53,127.2,-0.06758,0.0001,4.28577]
[1779894905368,41.66,75001.98,127.2,-0.06754,0.0001,4.28377]
[1779894911015,41.65,75000.64,127.2,-0.06763,0.0001,4.2882]
[1779894915651,41.65,75001.25,127.2,-0.06755,0.0001,4.28431]
[1779894918819,41.64,74994.68,127.2,-0.06815,0.0001,4.31303]
[1779894919038,41.64,74994.68,127.2,-0.06815,0.0001,4.31303]
[1779894919819,41.64,74994.68,127.2,-0.06815,0.0001,4.31303]
[1779894919913,41.64,74984.36,127.2,-0.06914,0.0001,4.36075]
[1779894924215,41.63,74986.03,127.2,-0.06895,0.0001,4.35151]
[1779894929269,41.62,74981.61,127.2,-0.06933,0.0001,4.36981]
[1779894929956,41.61,74982.47,127.2,-0.06923,0.0001,4.36482]
[1779894930161,41.61,74982.47,127.2,-0.06923,0.0001,4.36482]
[1779894934846,41.61,74987.68,127.2,-0.06858,0.0001,4.33175]
[1779894937067,41.6,74988.65,127.2,-0.06846,0.0001,4.32595]
[1779894939217,41.6,75001.59,127.2,-0.0672,0.0001,4.26472]
[1779894944252,41.59,74995.93,127.2,-0.06771,0.0001,4.28939]
[1779894948892,41.58,74988.69,127.2,-0.06837,0.0001,4.32156]
[1779894954479,41.57,74988.81,127.2,-0.06832,0.0001,4.31899]
[1779894959760,41.5,74994.01,127.2,-0.0675,0.0001,4.27913]
[1779894963579,41.5,74986.77,127.2,-0.06817,0.0001,4.31138]
[1779894966177,41.49,74990.73,127.2,-0.06776,0.0001,4.29179]
[1779894966274,41.49,74990.73,127.2,-0.06776,0.0001,4.29179]
[1779894966870,41.49,74990.73,127.2,-0.06776,0.0001,4.29179]
[1779894968421,41.49,74998.67,127.2,-0.06698,0.0001,4.25392]
[1779894970482,41.49,75001.54,127.2,-0.0667,0.0001,4.24035]
[1779894976798,41.48,75004.2,127.2,-0.06642,9e-05,4.22655]
[1779894982662,41.47,75004.18,127.2,-0.06639,9e-05,4.22519]
[1779894988561,41.47,75009.44,127.2,-0.06586,9e-05,4.1994]
[1779894993596,41.46,75011.83,127.2,-0.06552,9e-05,4.1807]
[1779894994003,41.46,75011.83,127.2,-0.06552,9e-05,4.1807]
[1779894994246,41.46,75011.83,127.2,-0.06552,9e-05,4.1807]
[1779894995866,41.46,75015.97,127.2,-0.06513,9e-05,4.16155]
[1779894997007,41.46,75020.69,127.2,-0.06469,9e-05,4.13972]
[1779894998646,41.46,75022.02,127.2,-0.06456,9e-05,4.13355]
[1779894998655,41.46,75028.86,127.2,-0.06393,9e-05,4.10232]
[1779895000391,41.46,75030.53,127.2,-0.06377,9e-05,4.0947]
[1779895003005,41.46,75032.5,127.2,-0.06359,9e-05,4.08572]
[1779895010364,41.46,75033.73,127.2,-0.06348,9e-05,4.08006]
[1779895011129,41.46,75035.09,127.2,-0.06335,9e-05,4.0739]
[1779895011363,41.46,75035.09,127.2,-0.06335,9e-05,4.0739]
[1779895011507,41.46,75035.09,127.2,-0.06335,9e-05,4.0739]
[1779895011579,41.46,75035.09,127.2,-0.06335,9e-05,4.0739]
[1779895012333,41.46,75040.55,127.2,-0.06285,9e-05,4.04924]
[1779895014941,41.46,75044.67,127.2,-0.06248,9e-05,4.03081]
[1779895015442,41.46,75046.02,127.2,-0.06236,9e-05,4.02481]
[1779895016803,41.46,75045.99,127.2,-0.06237,9e-05,4.02503]
[1779895016822,41.46,75052.61,127.2,-0.06177,9e-05,3.99543]
[1779895017825,41.46,75052.61,127.2,-0.06177,9e-05,3.99543]
[1779895020576,41.46,75059.03,127.2,-0.06121,9e-05,3.96721]
[1779895020799,41.46,75059.03,127.2,-0.06121,9e-05,3.96721]
[1779895021233,41.46,75064.69,127.2,-0.06071,9e-05,3.94221]
[1779895021297,41.46,75064.69,127.2,-0.06071,9e-05,3.94221]
[1779895021717,41.46,75064.69,127.2,-0.06071,9e-05,3.94221]
[1779895021919,41.47,75071.35,127.2,-0.06013,9e-05,3.91293]
[1779895022641,41.47,75071.35,127.2,-0.06013,9e-05,3.91293]
[1779895022648,41.47,75071.35,127.2,-0.06013,9e-05,3.91293]
[1779895023287,41.47,75073.58,127.2,-0.05993,9e-05,3.90334]
[1779895023302,41.47,75073.58,127.2,-0.05993,9e-05,3.90334]
[1779895023306,41.47,75073.58,127.2,-0.05993,9e-05,3.90334]
[1779895023611,41.47,75073.58,127.2,-0.05993,9e-05,3.90334]
[1779895023810,41.48,75065.51,127.2,-0.0607,9e-05,3.94173]
[1779895024278,41.48,75065.51,127.2,-0.0607,9e-05,3.94173]
[1779895026115,41.48,75058.67,127.2,-0.06131,9e-05,3.97253]
[1779895031128,41.48,75058.11,127.2,-0.06138,9e-05,3.97579]
[1779895032854,41.48,75058.37,127.2,-0.06136,9e-05,3.97478]
[1779895033229,41.48,75058.38,127.2,-0.06136,9e-05,3.97489]
[1779895033707,41.48,75058.38,127.2,-0.06136,9e-05,3.97489]
[1779895035842,41.49,75066.57,127.2,-0.06064,9e-05,3.93882]
[1779895036904,41.49,75073.77,127.2,-0.06001,9e-05,3.90741]
[1779895041939,41.49,75075.53,127.2,-0.05989,9e-05,3.90095]
[1779895046974,41.5,75078.35,127.2,-0.05967,9e-05,3.88987]
[1779895049014,41.5,75078.52,127.2,-0.05966,9e-05,3.88941]
[1779895049788,41.5,75076.42,127.2,-0.05985,9e-05,3.89894]
[1779895049789,41.5,75076.42,127.2,-0.05985,9e-05,3.89894]
[1779895052853,41.52,75067.75,127.2,-0.06058,9e-05,3.93374]
[1779895054140,41.52,75075.4,127.2,-0.05991,9e-05,3.90039]
[1779895063087,41.55,75073.28,127.2,-0.06023,9e-05,3.91619]
[1779895065104,41.57,75072.56,127.2,-0.06038,9e-05,3.92382]
[1779895065124,41.57,75072.56,127.2,-0.06038,9e-05,3.92382]
[1779895068926,41.59,75070.87,127.2,-0.06065,9e-05,3.93755]
[1779895073995,41.63,75066.9,127.2,-0.06116,9e-05,3.96354]
[1779895074958,41.63,75066.28,127.2,-0.06123,9e-05,3.96658]
[1779895078419,41.64,75063.14,127.2,-0.06151,9e-05,3.98094]
[1779895084728,41.64,75062.8,127.2,-0.06156,9e-05,3.98318]
[1779895089967,41.64,75072.03,127.2,-0.06075,9e-05,3.94299]
[1779895089975,41.64,75072.03,127.2,-0.06075,9e-05,3.94299]
[1779895090665,41.64,75072.46,127.2,-0.06072,9e-05,3.94144]
[1779895093144,41.65,75069.32,127.2,-0.06101,9e-05,3.95583]
[1779895094126,41.65,75070.62,127.2,-0.0609,9e-05,3.95007]
[1779895096843,41.65,75064.56,127.2,-0.06144,9e-05,3.97726]
[1779895100721,41.67,75059.42,127.2,-0.062,9e-05,4.00527]
[1779895101677,41.67,75068.4,127.2,-0.0612,9e-05,3.96549]
[1779895106761,41.67,75073.01,127.2,-0.06081,9e-05,3.94567]
[1779895112968,41.68,75079.03,127.2,-0.06021,9e-05,3.91369]
[1779895116371,41.68,75073.56,127.2,-0.06071,9e-05,3.93861]
[1779895116758,41.68,75073.56,127.2,-0.06071,9e-05,3.93861]
[1779895118850,41.68,75078.35,127.2,-0.06029,9e-05,3.91788]
[1779895118877,41.68,75078.35,127.2,-0.06029,9e-05,3.91788]
[1779895120947,41.69,75079.67,127.2,-0.06019,9e-05,3.9125]
[1779895121046,41.69,75079.67,127.2,-0.06019,9e-05,3.9125]
[1779895121125,41.69,75083.9,127.2,-0.05982,9e-05,3.89415]
[1779895124039,41.68,75088.27,127.2,-0.05943,9e-05,3.87452]
[1779895125422,41.68,75087.89,127.2,-0.05946,9e-05,3.87572]
[1779895125937,41.68,75087.89,127.2,-0.05946,9e-05,3.87572]
[1779895126809,41.68,75091.13,127.2,-0.05917,9e-05,3.86134]
[1779895127180,41.68,75096.11,127.2,-0.05874,9e-05,3.83944]
[1779895127553,41.68,75099.15,127.2,-0.05847,9e-05,3.82567]
[1779895128824,41.68,75099.15,127.2,-0.05847,9e-05,3.82567]
[1779895129559,41.68,75099.06,127.2,-0.05846,9e-05,3.82551]
[1779895129670,41.68,75099.06,127.2,-0.05846,9e-05,3.82551]
[1779895129822,41.68,75099.06,127.2,-0.05846,9e-05,3.82551]
[1779895130673,41.67,75101.11,127.2,-0.05828,9e-05,3.81607]
[1779895131139,41.67,75101.11,127.2,-0.05828,9e-05,3.81607]
[1779895131204,41.67,75106.32,127.2,-0.05783,8e-05,3.793]
[1779895131778,41.67,75113.77,127.2,-0.05719,8e-05,3.76041]
[1779895132793,41.67,75113.77,127.2,-0.05719,8e-05,3.76041]
[1779895134141,41.67,75113.87,127.2,-0.05717,8e-05,3.75954]
[1779895134298,41.66,75113.29,127.2,-0.05721,8e-05,3.76159]
[1779895134605,41.66,75106.7,127.2,-0.05776,8e-05,3.78953]
[1779895138696,41.66,75103.73,127.2,-0.05798,8e-05,3.80087]
[1779895138818,41.66,75103.73,127.2,-0.05798,8e-05,3.80087]
[1779895139634,41.65,75107.7,127.2,-0.05763,8e-05,3.78321]
[1779895140330,41.65,75111.48,127.2,-0.05731,8e-05,3.76644]
[1779895146699,41.64,75116.81,127.2,-0.0568,8e-05,3.7406]
[1779895149720,41.63,75109.85,127.2,-0.05736,8e-05,3.76923]
[1779895151371,41.63,75107.75,127.2,-0.05753,8e-05,3.77782]
[1779895152373,41.63,75111.5,127.2,-0.0572,8e-05,3.7612]
[1779895158784,41.61,75110.17,127.2,-0.05726,8e-05,3.76383]
[1779895161792,41.61,75109.29,127.2,-0.05731,8e-05,3.76673]
[1779895161809,41.61,75108.07,127.2,-0.05741,8e-05,3.77153]
[1779895164185,41.61,75100.87,127.2,-0.05802,9e-05,3.8027]
[1779895167851,41.61,75094.15,127.2,-0.05859,9e-05,3.83181]
[1779895172487,41.61,75088.57,127.2,-0.05898,9e-05,3.84937]
[1779895172883,41.61,75088.57,127.2,-0.05898,9e-05,3.84937]
[1779895172979,41.61,75084.89,127.2,-0.05929,9e-05,3.86538]
[1779895173772,41.61,75084.89,127.2,-0.05929,9e-05,3.86538]
[1779895174070,41.61,75083.28,127.2,-0.05944,9e-05,3.87273]
[1779895176239,41.61,75088.1,127.2,-0.05902,9e-05,3.85141]
[1779895176916,41.61,75095.05,127.2,-0.05842,9e-05,3.82106]
[1779895177613,41.61,75095.05,127.2,-0.05842,9e-05,3.82106]
[1779895177923,41.61,75093.13,127.2,-0.05858,9e-05,3.82938]
[1779895178354,41.61,75093.13,127.2,-0.05858,9e-05,3.82938]
[1779895178930,41.6,75092.19,127.2,-0.05865,9e-05,3.83291]
[1779895180943,41.6,75085.45,127.2,-0.05923,9e-05,3.86219]
[1779895185979,41.6,75085.81,127.2,-0.05919,9e-05,3.86009]
[1779895191014,41.6,75085.57,127.2,-0.0592,9e-05,3.86066]
[1779895196187,41.6,75085.03,127.2,-0.05924,9e-05,3.86263]
[1779895196235,41.6,75085.03,127.2,-0.05924,9e-05,3.86263]
[1779895196200,41.6,75084.91,127.2,-0.05925,9e-05,3.86305]
[1779895196516,41.6,75084.91,127.2,-0.05925,9e-05,3.86305]
[1779895200094,41.59,75095.71,127.2,-0.05827,9e-05,3.81367]
[1779895202785,41.58,75097.05,127.2,-0.05814,9e-05,3.80682]
[1779895205403,41.58,75102.59,127.2,-0.05764,8e-05,3.78134]
[1779895205408,41.58,75102.59,127.2,-0.05764,8e-05,3.78134]
[1779895205436,41.58,75102.59,127.2,-0.05764,8e-05,3.78134]
[1779895205543,41.58,75102.59,127.2,-0.05764,8e-05,3.78134]
[1779895206219,41.58,75102.59,127.2,-0.05764,8e-05,3.78134]
[1779895206180,41.57,75109.33,127.2,-0.05706,8e-05,3.75181]
[1779895207146,41.57,75116.61,127.2,-0.05644,8e-05,3.72014]
[1779895208488,41.57,75119.39,127.2,-0.05621,8e-05,3.70788]
[1779895208724,41.57,75119.39,127.2,-0.05621,8e-05,3.70788]
[1779895208937,41.57,75119.39,127.2,-0.05621,8e-05,3.70788]
[1779895212624,41.56,75122.34,127.2,-0.05593,8e-05,3.69391]
[1779895213544,41.56,75122.73,127.2,-0.0559,8e-05,3.69192]
[1779895213969,41.56,75122.73,127.2,-0.0559,8e-05,3.69192]
[1779895214549,41.56,75126.69,127.2,-0.05556,8e-05,3.67474]
[1779895215783,41.56,75132.64,127.2,-0.05507,8e-05,3.6492]
[1779895216757,41.56,75132.48,127.2,-0.05508,8e-05,3.64962]
[1779895217014,41.56,75132.48,127.2,-0.05508,8e-05,3.64962]
[1779895217695,41.56,75133.13,127.2,-0.05502,8e-05,3.64661]
[1779895217929,41.56,75133.13,127.2,-0.05502,8e-05,3.64661]
[1779895217935,41.56,75133.13,127.2,-0.05502,8e-05,3.64661]
[1779895217938,41.56,75133.13,127.2,-0.05502,8e-05,3.64661]
[1779895218053,41.56,75133.13,127.2,-0.05502,8e-05,3.64661]
[1779895218114,41.56,75133.13,127.2,-0.05502,8e-05,3.64661]
[1779895218126,41.56,75133.13,127.2,-0.05502,8e-05,3.64661]
[1779895218169,41.56,75133.13,127.2,-0.05502,8e-05,3.64661]
[1779895218227,41.56,75142.01,127.2,-0.05429,8e-05,3.60891]
[1779895218373,41.56,75142.01,127.2,-0.05429,8e-05,3.60891]
[1779895218583,41.56,75142.01,127.2,-0.05429,8e-05,3.60891]
[1779895219234,41.55,75154.79,127.2,-0.05326,8e-05,3.55524]
[1779895220332,41.55,75158.19,127.2,-0.05299,8e-05,3.54099]
[1779895220561,41.55,75158.19,127.2,-0.05299,8e-05,3.54099]
[1779895220670,41.55,75158.19,127.2,-0.05299,8e-05,3.54099]
[1779895220687,41.55,75158.19,127.2,-0.05299,8e-05,3.54099]
[1779895221006,41.55,75158.19,127.2,-0.05299,8e-05,3.54099]
[1779895221210,41.55,75158.19,127.2,-0.05299,8e-05,3.54099]
[1779895221554,41.55,75154.21,127.2,-0.05331,8e-05,3.55747]
[1779895222104,41.55,75154.21,127.2,-0.05331,8e-05,3.55747]
[1779895222411,41.55,75150.77,127.2,-0.05358,8e-05,3.57171]
[1779895222891,41.55,75150.77,127.2,-0.05358,8e-05,3.57171]
[1779895223353,41.55,75154.16,127.2,-0.05331,8e-05,3.55743]
[1779895227824,41.55,75156.51,127.2,-0.05311,8e-05,3.54724]
[1779895230151,41.55,75163.35,127.2,-0.05257,8e-05,3.51874]
[1779895236423,41.55,75161.07,127.2,-0.05265,8e-05,3.52144]
[1779895237140,41.55,75161.07,127.2,-0.05265,8e-05,3.52144]
[1779895240898,41.55,75154.97,127.2,-0.05313,8e-05,3.54651]
[1779895241076,41.55,75154.97,127.2,-0.05313,8e-05,3.54651]
[1779895242095,41.55,75154.42,127.2,-0.05317,8e-05,3.54861]
[1779895242496,41.55,75150.82,127.2,-0.05346,8e-05,3.56352]
[1779895242501,41.55,75143.51,127.2,-0.05404,8e-05,3.59411]
[1779895243508,41.55,75143.51,127.2,-0.05404,8e-05,3.59411]
[1779895247566,41.54,75144.87,127.2,-0.05392,8e-05,3.58775]
[1779895247986,41.54,75144.87,127.2,-0.05392,8e-05,3.58775]
[1779895248377,41.54,75144.03,127.2,-0.05398,8e-05,3.59094]
[1779895248591,41.54,75150.52,127.2,-0.05346,8e-05,3.56362]
[1779895249796,41.54,75150.52,127.2,-0.05346,8e-05,3.56362]
[1779895254302,41.54,75157.21,127.2,-0.05292,8e-05,3.53547]
[1779895255089,41.54,75156.97,127.2,-0.05294,8e-05,3.53638]
[1779895255864,41.54,75157.97,127.2,-0.05286,8e-05,3.53207]
[1779895256242,41.54,75165.28,127.2,-0.05228,8e-05,3.50173]
[1779895256901,41.54,75165.28,127.2,-0.05228,8e-05,3.50173]
[1779895256980,41.54,75182.05,127.2,-0.05097,8e-05,3.43289]
[1779895258380,41.54,75187.73,127.2,-0.05054,8e-05,3.40987]
[1779895259396,41.54,75187.73,127.2,-0.05054,8e-05,3.40987]
[1779895259668,41.54,75187.73,127.2,-0.05054,8e-05,3.40987]
[1779895260056,41.54,75187.73,127.2,-0.05054,8e-05,3.40987]
[1779895260419,41.55,75184.58,127.2,-0.05083,8e-05,3.42514]
[1779895263350,41.56,75190.05,127.2,-0.05045,8e-05,3.40499]
[1779895264139,41.56,75190.05,127.2,-0.05045,8e-05,3.40499]
[1779895264249,41.56,75197.69,127.2,-0.04987,8e-05,3.37423]
[1779895265583,41.56,75206.26,127.2,-0.04923,7e-05,3.34018]
[1779895267358,41.56,75208.44,127.2,-0.04908,7e-05,3.33169]
[1779895268977,41.56,75209.57,127.2,-0.049,7e-05,3.32742]
[1779895269108,41.56,75209.57,127.2,-0.049,7e-05,3.32768]
[1779895273325,41.56,75225.5,127.2,-0.04781,7e-05,3.26377]
[1779895274052,41.56,75225.5,127.2,-0.04781,7e-05,3.26377]
[1779895276222,41.56,75231.88,127.2,-0.04735,7e-05,3.23853]
[1779895281483,41.56,75239.01,127.2,-0.04683,7e-05,3.21043]
[1779895281491,41.56,75239.01,127.2,-0.04683,7e-05,3.21043]
[1779895283235,41.56,75240.69,127.2,-0.04671,7e-05,3.20388]
[1779895283323,41.56,75232.94,127.2,-0.04727,7e-05,3.23421]
[1779895283621,41.56,75232.94,127.2,-0.04727,7e-05,3.23421]
[1779895283692,41.56,75232.94,127.2,-0.04727,7e-05,3.23421]
[1779895283981,41.56,75232.94,127.2,-0.04727,7e-05,3.23421]
[1779895283991,41.56,75232.94,127.2,-0.04727,7e-05,3.23421]
[1779895284154,41.56,75232.94,127.2,-0.04727,7e-05,3.23421]
[1779895284317,41.56,75229.01,127.2,-0.04755,7e-05,3.24962]
[1779895284966,41.56,75229.01,127.2,-0.04755,7e-05,3.24962]
[1779895285214,41.56,75229.01,127.2,-0.04755,7e-05,3.24962]
[1779895285254,41.56,75223.38,127.2,-0.04797,7e-05,3.27221]
[1779895285783,41.56,75223.38,127.2,-0.04797,7e-05,3.27221]
[1779895286955,41.56,75219.33,127.2,-0.04825,7e-05,3.28725]
[1779895287052,41.55,75212.74,127.2,-0.04871,7e-05,3.3122]
[1779895292159,41.56,75208.94,127.2,-0.04902,7e-05,3.32841]
[1779895292667,41.56,75205.0,127.2,-0.04923,7e-05,3.33825]
[1779895292740,41.56,75205.0,127.2,-0.04923,7e-05,3.33825]
[1779895293368,41.56,75205.0,127.2,-0.04923,7e-05,3.33825]
[1779895293341,41.56,75189.63,127.2,-0.05039,8e-05,3.40018]
[1779895294200,41.56,75178.02,127.2,-0.05129,8e-05,3.44766]
[1779895295190,41.56,75169.32,127.2,-0.05196,8e-05,3.4834]
[1779895296044,41.56,75169.32,127.2,-0.05196,8e-05,3.4834]
[1779895297274,41.56,75167.27,127.2,-0.05212,8e-05,3.49182]
[1779895297433,41.56,75167.57,127.2,-0.0521,8e-05,3.49056]
[1779895298316,41.56,75178.29,127.2,-0.05127,8e-05,3.44663]
[1779895303879,41.56,75184.28,127.2,-0.05081,8e-05,3.42259]
[1779895306053,41.56,75176.51,127.2,-0.05142,8e-05,3.4545]
[1779895310929,41.56,75168.15,127.2,-0.05207,8e-05,3.48889]
[1779895311936,41.56,75160.62,127.2,-0.05266,8e-05,3.51997]
[1779895316974,41.56,75150.13,127.2,-0.05349,8e-05,3.56323]
[1779895319838,41.56,75147.1,127.2,-0.05372,8e-05,3.57562]
[1779895319948,41.56,75147.1,127.2,-0.05372,8e-05,3.57562]
[1779895320256,41.56,75147.1,127.2,-0.05372,8e-05,3.57562]
[1779895322009,41.56,75132.92,127.2,-0.05486,8e-05,3.63467]
[1779895322869,41.56,75132.92,127.2,-0.05486,8e-05,3.63467]
[1779895323016,41.56,75139.63,127.2,-0.05431,8e-05,3.60614]
[1779895323715,41.56,75139.63,127.2,-0.05431,8e-05,3.60614]
[1779895325997,41.55,75149.76,127.2,-0.05349,8e-05,3.56333]
[1779895327062,41.55,75158.52,127.2,-0.05279,8e-05,3.52663]
[1779895332097,41.55,75168.48,127.2,-0.052,8e-05,3.48516]
[1779895337132,41.55,75174.65,127.2,-0.05152,8e-05,3.45991]
[1779895342167,41.55,75181.15,127.2,-0.05102,8e-05,3.43358]
[1779895343174,41.55,75188.73,127.2,-0.05044,8e-05,3.40282]
[1779895347291,41.56,75175.3,127.2,-0.05148,8e-05,3.45808]
[1779895351844,41.56,75174.52,127.2,-0.05146,8e-05,3.45519]
[1779895352177,41.56,75174.52,127.2,-0.05146,8e-05,3.45519]
[1779895352392,41.56,75174.52,127.2,-0.05146,8e-05,3.45519]
[1779895352383,41.56,75198.49,127.2,-0.04963,8e-05,3.35792]
[1779895352664,41.56,75198.49,127.2,-0.04963,8e-05,3.35792]
[1779895352713,41.56,75198.49,127.2,-0.04963,8e-05,3.35792]
[1779895353351,41.56,75198.49,127.2,-0.04963,8e-05,3.35792]
[1779895353248,41.56,75220.54,127.2,-0.04799,7e-05,3.27002]
[1779895354037,41.56,75220.54,127.2,-0.04799,7e-05,3.27002]
[1779895354039,41.56,75220.54,127.2,-0.04799,7e-05,3.27002]
[1779895354314,41.56,75210.13,127.2,-0.04876,7e-05,3.31155]
[1779895356080,41.56,75205.88,127.2,-0.04909,7e-05,3.32886]
[1779895356341,41.56,75205.88,127.2,-0.04909,7e-05,3.32886]
[1779895356439,41.56,75201.09,127.2,-0.04945,8e-05,3.34833]
[1779895356629,41.56,75201.09,127.2,-0.04945,8e-05,3.34833]
[1779895356862,41.56,75201.09,127.2,-0.04945,8e-05,3.34833]
[1779895357162,41.56,75201.09,127.2,-0.04945,8e-05,3.34833]
[1779895357291,41.56,75201.09,127.2,-0.04945,8e-05,3.34833]
[1779895357388,41.56,75188.01,127.2,-0.05045,8e-05,3.40155]
[1779895358286,41.56,75179.49,127.2,-0.0511,8e-05,3.43621]
[1779895360377,41.56,75177.19,127.2,-0.05128,8e-05,3.44573]
[1779895360406,41.56,75170.14,127.2,-0.05183,8e-05,3.47469]
[1779895361849,41.56,75165.18,127.2,-0.05222,8e-05,3.49516]
[1779895364798,41.56,75163.09,127.2,-0.05238,8e-05,3.50371]
[1779895369267,41.56,75162.98,127.2,-0.05239,8e-05,3.50399]
[1779895371209,41.56,75163.63,127.2,-0.05234,8e-05,3.50121]
[1779895372384,41.56,75149.89,127.2,-0.05342,8e-05,3.55812]
[1779895377419,41.56,75143.15,127.2,-0.05395,8e-05,3.58566]
[1779895381752,41.56,75139.88,127.2,-0.0542,8e-05,3.59865]
[1779895382727,41.55,75135.38,127.2,-0.05456,8e-05,3.61739]
[1779895383703,41.55,75130.19,127.2,-0.05498,8e-05,3.63908]
[1779895383762,41.55,75130.19,127.2,-0.05498,8e-05,3.63908]
[1779895389183,41.55,75126.47,127.2,-0.05527,8e-05,3.65375]
[1779895389883,41.55,75127.67,127.2,-0.05516,8e-05,3.64838]
[1779895392731,41.54,75121.44,127.2,-0.05566,8e-05,3.67401]
[1779895392875,41.54,75121.44,127.2,-0.05566,8e-05,3.67401]
[1779895393191,41.54,75121.44,127.2,-0.05566,8e-05,3.67401]
[1779895397422,41.54,75123.43,127.2,-0.05547,8e-05,3.6643]
[1779895398834,41.53,75133.48,127.2,-0.05463,8e-05,3.62093]
[1779895399972,41.53,75133.48,127.2,-0.05463,8e-05,3.62093]
[1779895405626,41.53,75136.93,127.2,-0.05432,8e-05,3.6049]
[1779895407793,41.53,75137.4,127.2,-0.05428,8e-05,3.60272]
[1779895411669,41.52,75145.97,127.2,-0.05349,8e-05,3.55962]
[1779895414926,41.52,75138.63,127.2,-0.05407,8e-05,3.58991]
[1779895420732,41.52,75140.77,127.2,-0.05388,8e-05,3.57989]
[1779895425767,41.51,75142.48,127.2,-0.05373,8e-05,3.57198]
[1779895429867,41.51,75144.55,127.2,-0.05355,8e-05,3.56277]
[1779895431963,41.51,75147.02,127.2,-0.05335,8e-05,3.55235]
[1779895436849,41.51,75140.16,127.2,-0.05389,8e-05,3.58025]
[1779895440768,41.5,75140.07,127.2,-0.05388,8e-05,3.58016]
[1779895442891,41.5,75151.73,127.2,-0.05294,8e-05,3.53109]
[1779895447926,41.5,75158.33,127.2,-0.05242,8e-05,3.50346]
[1779895453343,41.5,75159.64,127.2,-0.05231,8e-05,3.49796]
[1779895455192,41.5,75168.77,127.2,-0.0516,8e-05,3.4603]
[1779895461026,41.5,75167.84,127.2,-0.05167,8e-05,3.46427]
[1779895463753,41.5,75168.13,127.2,-0.05165,8e-05,3.46315]
[1779895469083,41.5,75170.84,127.2,-0.05144,8e-05,3.45227]
[1779895469776,41.5,75170.84,127.2,-0.05144,8e-05,3.45227]
[1779895475125,41.5,75172.4,127.2,-0.05124,8e-05,3.43995]
[1779895480160,41.51,75176.76,127.2,-0.05092,8e-05,3.42257]
[1779895484088,41.51,75176.85,127.2,-0.05091,8e-05,3.42252]
[1779895484120,41.51,75176.85,127.2,-0.05091,8e-05,3.42252]
[1779895484736,41.51,75182.87,127.2,-0.05046,8e-05,3.39827]
[1779895485135,41.51,75182.87,127.2,-0.05046,8e-05,3.39827]
[1779895485233,41.51,75197.56,127.2,-0.04934,8e-05,3.33895]
[1779895486130,41.51,75197.56,127.2,-0.04934,8e-05,3.33895]
[1779895486321,41.51,75197.56,127.2,-0.04934,8e-05,3.33895]
[1779895486537,41.51,75211.2,127.2,-0.04834,7e-05,3.28503]
[1779895487476,41.51,75221.13,127.2,-0.04761,7e-05,3.24611]
[1779895488159,41.51,75221.13,127.2,-0.04761,7e-05,3.24611]
[1779895488498,41.51,75226.42,127.2,-0.04723,7e-05,3.22528]
[1779895488725,41.51,75226.42,127.2,-0.04723,7e-05,3.22528]
[1779895488988,41.51,75226.42,127.2,-0.04723,7e-05,3.22528]
[1779895491728,41.51,75224.49,127.2,-0.04737,7e-05,3.23279]
[1779895491992,41.51,75224.49,127.2,-0.04737,7e-05,3.23279]
[1779895498118,41.51,75224.75,127.2,-0.04734,7e-05,3.23155]
[1779895499098,41.51,75223.4,127.2,-0.04744,7e-05,3.23682]
[1779895499563,41.51,75223.4,127.2,-0.04744,7e-05,3.23682]
[1779895499631,41.51,75223.4,127.2,-0.04744,7e-05,3.23682]
[1779895499800,41.51,75225.85,127.2,-0.04726,7e-05,3.22714]
[1779895500116,41.51,75225.85,127.2,-0.04726,7e-05,3.22714]
[1779895500287,41.51,75225.85,127.2,-0.04726,7e-05,3.22714]
[1779895500357,41.51,75225.85,127.2,-0.04726,7e-05,3.22714]
[1779895500518,41.51,75252.17,127.2,-0.04538,7e-05,3.12477]
[1779895501571,41.51,75261.44,127.2,-0.04474,7e-05,3.08957]
[1779895502506,41.51,75240.71,127.2,-0.0462,7e-05,3.16939]
[1779895502652,41.51,75240.71,127.8,-0.0462,7e-05,3.16939]
[1779895504210,41.51,75236.98,127.8,-0.04647,7e-05,3.18415]
[1779895504460,41.51,75236.02,127.8,-0.04654,7e-05,3.18789]
[1779895504616,41.51,75236.02,127.8,-0.04654,7e-05,3.18789]
[1779895504644,41.51,75236.02,127.8,-0.04654,7e-05,3.18789]
[1779895504837,41.51,75236.02,127.8,-0.04654,7e-05,3.18789]
[1779895505506,41.51,75236.02,127.8,-0.04654,7e-05,3.18789]
[1779895505577,41.51,75236.02,127.8,-0.04654,7e-05,3.18789]
[1779895505933,41.51,75239.08,127.8,-0.0463,7e-05,3.17481]
[1779895505957,41.51,75239.08,127.8,-0.0463,7e-05,3.17481]
[1779895506185,41.51,75239.08,127.8,-0.0463,7e-05,3.17481]
[1779895506353,41.51,75246.1,127.8,-0.0458,7e-05,3.1476]
[1779895506842,41.51,75246.1,127.8,-0.0458,7e-05,3.1476]
[1779895507570,41.51,75246.1,127.8,-0.0458,7e-05,3.1476]
[1779895507584,41.5,75254.82,127.8,-0.04517,7e-05,3.11293]
[1779895507843,41.5,75254.82,127.8,-0.04517,7e-05,3.11293]
[1779895509377,41.5,75253.87,127.8,-0.04523,7e-05,3.11658]
[1779895510855,41.5,75251.7,127.8,-0.04537,7e-05,3.12399]
[1779895511072,41.5,75251.7,127.8,-0.04537,7e-05,3.12399]
[1779895511409,41.5,75251.7,127.8,-0.04537,7e-05,3.12399]
[1779895511518,41.5,75251.7,127.8,-0.04537,7e-05,3.12399]
[1779895511863,41.5,75247.24,127.8,-0.04568,7e-05,3.1407]
[1779895512125,41.5,75247.24,127.8,-0.04568,7e-05,3.1407]
[1779895512273,41.5,75247.24,127.8,-0.04568,7e-05,3.1407]
[1779895513601,41.49,75241.8,127.8,-0.04605,7e-05,3.16127]
[1779895513935,41.49,75239.75,127.8,-0.04619,7e-05,3.16871]
[1779895514127,41.49,75239.75,127.8,-0.04619,7e-05,3.16871]
[1779895514398,41.49,75239.75,127.8,-0.04619,7e-05,3.16871]
[1779895514888,41.49,75236.21,127.8,-0.04643,7e-05,3.18194]
[1779895515132,41.49,75236.21,127.8,-0.04643,7e-05,3.18194]
[1779895515734,41.49,75234.49,127.8,-0.04654,7e-05,3.18808]
[1779895517363,41.48,75232.85,127.8,-0.04664,7e-05,3.19331]
[1779895518400,41.48,75229.17,127.8,-0.04691,7e-05,3.2077]
[1779895522131,41.47,75238.53,127.8,-0.04619,7e-05,3.16881]
[1779895524522,41.47,75238.58,127.8,-0.04617,7e-05,3.1675]
[1779895525495,41.46,75238.01,127.8,-0.04619,7e-05,3.16861]
[1779895527512,41.46,75232.21,127.8,-0.04659,7e-05,3.19065]
[1779895527992,41.45,75232.17,127.8,-0.04657,7e-05,3.18963]
[1779895528513,41.45,75233.11,127.8,-0.04651,7e-05,3.18598]
[1779895529203,41.45,75233.11,127.8,-0.04651,7e-05,3.18598]
[1779895530665,41.45,75233.78,127.8,-0.04646,7e-05,3.18344]
[1779895531623,41.45,75234.12,127.8,-0.04634,7e-05,3.17547]
[1779895534758,41.44,75237.24,127.8,-0.04609,7e-05,3.16167]
[1779895539345,41.43,75237.43,127.8,-0.04604,7e-05,3.15876]
[1779895540967,41.43,75237.68,127.8,-0.046,7e-05,3.15671]
[1779895541141,41.43,75237.68,127.8,-0.046,7e-05,3.15671]
[1779895544427,41.42,75237.74,127.8,-0.04597,7e-05,3.15488]
[1779895544593,41.42,75237.74,127.8,-0.04597,7e-05,3.15488]
[1779895544635,41.42,75244.48,127.8,-0.04548,7e-05,3.12826]
[1779895545307,41.42,75244.48,127.8,-0.04548,7e-05,3.12826]
[1779895547242,41.41,75253.8,127.8,-0.04481,7e-05,3.09147]
[1779895555606,41.4,75258.43,127.8,-0.04444,7e-05,3.07087]
[1779895556708,41.39,75247.32,127.8,-0.04519,7e-05,3.11221]
[1779895558968,41.39,75245.97,127.8,-0.04528,7e-05,3.11695]
[1779895561226,41.39,75241.89,127.8,-0.04555,7e-05,3.13174]
[1779895562250,41.38,75242.39,127.8,-0.0455,7e-05,3.12931]
[1779895567995,41.37,75240.93,127.8,-0.04556,7e-05,3.13253]
[1779895568650,41.37,75240.93,127.8,-0.04556,7e-05,3.13253]
[1779895568829,41.37,75236.48,127.8,-0.04586,7e-05,3.14879]
[1779895569420,41.37,75228.45,127.8,-0.04642,7e-05,3.17954]
[1779895570724,41.37,75222.45,127.8,-0.04686,7e-05,3.20309]
[1779895571184,41.37,75222.45,127.8,-0.04686,7e-05,3.20309]
[1779895572100,41.37,75216.42,127.8,-0.04729,7e-05,3.22682]
[1779895574319,41.37,75212.71,127.8,-0.04756,7e-05,3.24141]
[1779895574354,41.37,75212.71,127.8,-0.04756,7e-05,3.24141]
[1779895574660,41.36,75211.89,127.8,-0.04761,7e-05,3.24393]
[1779895574700,41.36,75211.89,127.8,-0.04761,7e-05,3.24393]
[1779895575666,41.36,75211.89,127.8,-0.04761,7e-05,3.24393]
[1779895574986,41.36,75213.72,127.8,-0.04748,7e-05,3.23669]
[1779895575876,41.36,75213.72,127.8,-0.04748,7e-05,3.23669]
[1779895577441,41.36,75216.48,127.8,-0.04728,7e-05,3.22575]
[1779895577524,41.36,75218.91,127.8,-0.0471,7e-05,3.21615]
[1779895577888,41.36,75218.91,127.8,-0.0471,7e-05,3.21615]
[1779895577986,41.36,75219.43,127.8,-0.04706,7e-05,3.21409]
[1779895583900,41.36,75213.43,127.8,-0.04749,7e-05,3.23763]
[1779895588935,41.36,75212.99,127.8,-0.04752,7e-05,3.23915]
[1779895591960,41.36,75218.92,127.8,-0.04701,7e-05,3.20956]
[1779895593976,41.36,75227.94,127.8,-0.04636,7e-05,3.17425]
[1779895596722,41.36,75231.34,127.8,-0.04612,7e-05,3.16113]
[1779895596997,41.36,75231.51,127.8,-0.0461,7e-05,3.16055]
[1779895599624,41.36,75232.42,127.8,-0.04603,7e-05,3.15648]
[1779895602503,41.35,75236.67,127.8,-0.0457,7e-05,3.13844]
[1779895602848,41.35,75236.66,127.8,-0.04569,7e-05,3.13798]
[1779895603416,41.35,75236.66,127.8,-0.04569,7e-05,3.13798]
[1779895604874,41.34,75243.24,127.8,-0.04521,7e-05,3.11159]
[1779895608207,41.34,75242.63,127.8,-0.04523,7e-05,3.11258]
[1779895614118,41.32,75246.31,127.8,-0.04491,7e-05,3.09539]
[1779895619153,41.31,75242.85,127.8,-0.04512,7e-05,3.1066]
[1779895623875,41.31,75244.64,127.8,-0.04496,7e-05,3.09798]
[1779895624453,41.31,75244.64,127.8,-0.04496,7e-05,3.09798]
[1779895624552,41.3,75228.67,127.8,-0.04609,7e-05,3.15941]
[1779895625490,41.3,75228.67,127.8,-0.04609,7e-05,3.15941]
[1779895625591,41.3,75219.22,127.8,-0.04676,7e-05,3.19585]
[1779895628485,41.3,75219.12,127.8,-0.04674,7e-05,3.19508]
[1779895629011,41.29,75220.08,127.8,-0.04666,7e-05,3.19073]
[1779895629891,41.29,75220.13,127.8,-0.04665,7e-05,3.18996]
[1779895630638,41.29,75220.13,127.8,-0.04665,7e-05,3.18996]
[1779895630639,41.29,75218.32,127.8,-0.04677,7e-05,3.19653]
[1779895631208,41.29,75218.32,127.8,-0.04677,7e-05,3.19653]
[1779895632392,41.29,75216.08,127.8,-0.04693,7e-05,3.20534]
[1779895638287,41.29,75215.17,127.8,-0.047,7e-05,3.20901]
[1779895642392,41.29,75214.63,127.8,-0.04704,7e-05,3.21115]
[1779895647081,41.29,75213.44,127.8,-0.04713,7e-05,3.21587]
[1779895647371,41.29,75213.44,127.8,-0.04713,7e-05,3.21587]
[1779895647523,41.29,75213.44,127.8,-0.04713,7e-05,3.21587]
[1779895648677,41.29,75209.91,127.8,-0.04738,7e-05,3.2298]
[1779895648732,41.29,75209.91,127.8,-0.04738,7e-05,3.2298]
[1779895648453,41.29,75201.64,127.8,-0.04799,7e-05,3.26261]
[1779895648857,41.29,75201.64,127.8,-0.04799,7e-05,3.26261]
[1779895649505,41.29,75190.42,127.8,-0.04883,7e-05,3.30739]
[1779895649810,41.29,75190.42,127.8,-0.04883,7e-05,3.30739]
[1779895656416,41.3,75189.46,127.8,-0.04885,8e-05,3.30708]
[1779895661484,41.3,75189.55,127.8,-0.04887,8e-05,3.3079]
[1779895667114,41.31,75184.74,127.8,-0.04926,8e-05,3.32895]
[1779895672529,41.32,75187.72,127.8,-0.04907,8e-05,3.31855]
[1779895673925,41.32,75187.87,127.8,-0.04906,8e-05,3.31822]
[1779895674543,41.32,75187.66,127.8,-0.04908,8e-05,3.31934]
[1779895679578,41.32,75182.33,127.8,-0.04947,8e-05,3.33993]
[1779895681064,41.32,75179.36,127.8,-0.04969,8e-05,3.35174]
[1779895681592,41.32,75174.26,127.8,-0.05007,8e-05,3.37223]
[1779895681952,41.32,75174.26,127.8,-0.05007,8e-05,3.37223]
[1779895682711,41.32,75177.48,127.8,-0.04983,8e-05,3.35912]
[1779895688261,41.31,75177.71,127.8,-0.04979,8e-05,3.35727]
[1779895690471,41.31,75178.61,127.8,-0.04972,8e-05,3.35316]
[1779895690731,41.31,75189.78,127.8,-0.04886,8e-05,3.30767]
[1779895691666,41.31,75197.92,127.8,-0.04826,7e-05,3.27508]
[1779895691840,41.31,75197.92,127.8,-0.04826,7e-05,3.27508]
[1779895692157,41.31,75197.92,127.8,-0.04826,7e-05,3.27508]
[1779895692685,41.31,75208.39,127.8,-0.04748,7e-05,3.23333]
[1779895693683,41.31,75220.54,127.8,-0.04659,7e-05,3.18539]
[1779895693929,41.31,75220.54,127.8,-0.04659,7e-05,3.18539]
[1779895695606,41.31,75222.02,127.8,-0.04649,7e-05,3.17956]
[1779895695630,41.31,75222.02,127.8,-0.04649,7e-05,3.17956]
[1779895695945,41.31,75221.75,127.8,-0.04651,7e-05,3.18067]
[1779895696014,41.31,75221.75,127.8,-0.04651,7e-05,3.18067]
[1779895701739,41.31,75222.39,127.8,-0.04647,7e-05,3.17859]
[1779895702410,41.31,75222.39,127.8,-0.04647,7e-05,3.17859]
[1779895707781,41.31,75219.91,127.8,-0.04665,7e-05,3.18868]
[1779895712817,41.31,75216.48,127.8,-0.04682,7e-05,3.19619]
[1779895717851,41.31,75216.04,127.8,-0.04686,7e-05,3.19808]
[1779895722053,41.31,75216.82,127.8,-0.0468,7e-05,3.19511]
[1779895726307,41.31,75217.8,127.8,-0.04674,7e-05,3.1914]
[1779895726966,41.31,75217.3,127.8,-0.04677,7e-05,3.19341]
[1779895727405,41.31,75217.3,127.8,-0.04677,7e-05,3.19341]
[1779895728467,41.31,75217.42,127.8,-0.04676,7e-05,3.19297]
[1779895729282,41.31,75216.89,127.8,-0.0468,7e-05,3.19509]
[1779895731985,41.31,75214.73,127.8,-0.04696,7e-05,3.20367]
[1779895732319,41.31,75214.73,127.8,-0.04696,7e-05,3.20367]
[1779895734971,41.31,75202.83,127.8,-0.04783,7e-05,3.25063]
[1779895740018,41.31,75201.4,127.8,-0.04793,7e-05,3.25597]
[1779895741933,41.31,75201.56,127.8,-0.04792,7e-05,3.25527]
[1779895742566,41.31,75201.56,127.8,-0.04792,7e-05,3.25527]
[1779895742668,41.31,75208.31,127.8,-0.04742,7e-05,3.22844]
[1779895743282,41.31,75208.31,127.8,-0.04742,7e-05,3.22844]
[1779895746048,41.31,75216.21,127.8,-0.04684,7e-05,3.19733]
[1779895747601,41.31,75220.27,127.8,-0.04655,7e-05,3.18143]
[1779895748786,41.31,75222.35,127.8,-0.0464,7e-05,3.17335]
[1779895749069,41.31,75225.54,127.8,-0.04618,7e-05,3.16104]
[1779895750383,41.31,75225.54,127.8,-0.04618,7e-05,3.16104]
[1779895751769,41.31,75226.02,127.8,-0.04613,7e-05,3.15864]
[1779895753495,41.3,75232.69,127.8,-0.04564,7e-05,3.13169]
[1779895753528,41.3,75232.69,127.8,-0.04564,7e-05,3.13169]
[1779895753600,41.3,75232.69,127.8,-0.04564,7e-05,3.13169]
[1779895759317,41.29,75234.5,127.8,-0.04546,7e-05,3.12185]
[1779895759416,41.29,75233.45,127.8,-0.04552,7e-05,3.12545]
[1779895760524,41.29,75233.45,127.8,-0.04552,7e-05,3.12545]
[1779895760625,41.29,75233.71,127.8,-0.04551,7e-05,3.1246]
[1779895766190,41.28,75228.92,127.8,-0.0458,7e-05,3.14034]
[1779895768391,41.27,75228.92,127.8,-0.04579,7e-05,3.13985]
[1779895768511,41.27,75228.92,127.8,-0.04579,7e-05,3.13985]
[1779895769552,41.27,75228.92,127.8,-0.04578,7e-05,3.13936]
[1779895769579,41.27,75228.92,127.8,-0.04578,7e-05,3.13936]
[1779895773580,41.26,75227.84,127.8,-0.04574,7e-05,3.13557]
[1779895775769,41.26,75227.58,127.8,-0.04574,7e-05,3.13561]
[1779895780427,41.25,75226.3,127.8,-0.04579,7e-05,3.13817]
[1779895783351,41.24,75226.24,127.8,-0.04577,7e-05,3.13695]
[1779895786440,41.23,75226.83,127.8,-0.0457,7e-05,3.13321]
[1779895787480,41.23,75226.83,127.8,-0.04569,7e-05,3.13274]
[1779895789608,41.23,75226.7,127.8,-0.04568,7e-05,3.13229]
[1779895790571,41.22,75226.4,127.8,-0.04569,7e-05,3.13298]
[1779895790781,41.22,75226.4,127.8,-0.04569,7e-05,3.13298]
[1779895792046,41.22,75232.33,127.8,-0.04526,7e-05,3.10904]
[1779895793889,41.22,75235.07,127.8,-0.04505,7e-05,3.09801]
[1779895793942,41.21,75235.5,127.8,-0.04501,7e-05,3.09552]
[1779895794939,41.21,75233.05,127.8,-0.04518,7e-05,3.10499]
[1779895799966,41.2,75231.76,127.8,-0.04524,7e-05,3.10785]
[1779895800448,41.2,75231.76,127.8,-0.04524,7e-05,3.10785]
[1779895800983,41.2,75237.84,127.8,-0.0448,7e-05,3.08395]
[1779895802226,41.2,75234.06,127.8,-0.04506,7e-05,3.09813]
[1779895808654,41.19,75237.13,127.8,-0.0448,7e-05,3.0839]
[1779895813866,41.18,75242.89,127.8,-0.04436,7e-05,3.05993]
[1779895817031,41.17,75244.49,127.8,-0.04423,7e-05,3.05241]
[1779895817832,41.17,75244.49,127.8,-0.04423,7e-05,3.05241]
[1779895817857,41.17,75252.16,127.8,-0.04369,7e-05,3.02281]
[1779895818912,41.17,75260.13,127.8,-0.04313,7e-05,2.99208]
[1779895819971,41.17,75260.57,127.8,-0.0431,7e-05,2.99042]
[1779895820576,41.17,75260.57,127.8,-0.0431,7e-05,2.99042]
[1779895820686,41.17,75260.57,127.8,-0.0431,7e-05,2.99042]
[1779895820893,41.17,75260.57,127.8,-0.0431,7e-05,2.99042]
[1779895822295,41.17,75271.3,127.8,-0.04237,7e-05,2.94966]
[1779895825200,41.17,75272.61,127.8,-0.04227,7e-05,2.94426]
[1779895825286,41.17,75272.61,127.8,-0.04227,7e-05,2.94426]
[1779895825775,41.17,75272.61,127.8,-0.04227,7e-05,2.94426]
[1779895826002,41.16,75277.52,127.8,-0.04194,7e-05,2.92579]
[1779895826069,41.16,75277.52,127.8,-0.04194,7e-05,2.92579]
[1779895827584,41.16,75282.72,127.8,-0.0416,7e-05,2.90635]
[1779895827641,41.16,75282.72,127.8,-0.0416,7e-05,2.90635]
[1779895828025,41.16,75286.86,127.8,-0.04132,7e-05,2.89094]
[1779895828105,41.16,75286.86,127.8,-0.04132,7e-05,2.89094]
[1779895828202,41.16,75286.86,127.8,-0.04132,7e-05,2.89094]
[1779895828598,41.16,75286.86,127.8,-0.04132,7e-05,2.89094]
[1779895829160,41.16,75292.37,127.8,-0.04096,7e-05,2.87058]
[1779895830675,41.16,75293.33,127.8,-0.0409,7e-05,2.86701]
[1779895832988,41.16,75292.74,127.8,-0.04086,7e-05,2.86329]
[1779895833693,41.16,75292.74,127.8,-0.04086,7e-05,2.86329]
[1779895834498,41.16,75291.21,127.8,-0.04096,7e-05,2.86889]
[1779895834511,41.16,75291.21,127.8,-0.04096,7e-05,2.86889]
[1779895834554,41.16,75291.21,127.8,-0.04096,7e-05,2.86889]
[1779895834696,41.16,75291.21,127.8,-0.04096,7e-05,2.86889]
[1779895834772,41.16,75278.2,127.8,-0.04181,7e-05,2.91692]
[1779895834963,41.16,75278.2,127.8,-0.04181,7e-05,2.91692]
[1779895835157,41.16,75278.2,127.8,-0.04181,7e-05,2.91692]
[1779895835681,41.16,75269.13,127.8,-0.04242,7e-05,2.95064]
[1779895836647,41.16,75269.13,127.8,-0.04242,7e-05,2.95064]
[1779895838616,41.16,75267.1,127.8,-0.04255,7e-05,2.9579]
[1779895839839,41.16,75261.14,127.8,-0.04295,7e-05,2.98013]
[1779895839947,41.16,75273.1,127.8,-0.04214,7e-05,2.93505]
[1779895840119,41.16,75273.1,127.8,-0.04214,7e-05,2.93505]
[1779895840182,41.16,75273.1,127.8,-0.04214,7e-05,2.93505]
[1779895840818,41.16,75273.1,127.8,-0.04214,7e-05,2.93505]
[1779895840876,41.16,75273.1,127.8,-0.04214,7e-05,2.93505]
[1779895840923,41.16,75288.12,127.8,-0.04114,7e-05,2.87918]
[1779895841470,41.16,75288.12,127.8,-0.04114,7e-05,2.87918]
[1779895841795,41.16,75288.12,127.8,-0.04114,7e-05,2.87918]
[1779895841891,41.16,75300.47,127.8,-0.04033,6e-05,2.83387]
[1779895842035,41.16,75300.47,127.8,-0.04033,6e-05,2.83387]
[1779895843711,41.16,75302.15,127.8,-0.04023,6e-05,2.82771]
[1779895845051,41.16,75302.2,127.8,-0.04022,6e-05,2.82758]
[1779895845713,41.16,75302.2,127.8,-0.04022,6e-05,2.82758]
[1779895846189,41.16,75303.06,127.8,-0.04017,6e-05,2.82447]
[1779895846706,41.16,75303.06,127.8,-0.04017,6e-05,2.82447]
[1779895846865,41.16,75303.06,127.8,-0.04017,6e-05,2.82447]
[1779895848433,41.16,75309.41,127.8,-0.03976,6e-05,2.80151]
[1779895848528,41.16,75309.41,127.8,-0.03976,6e-05,2.80151]
[1779895848845,41.16,75309.41,127.8,-0.03976,6e-05,2.80151]
[1779895848882,41.16,75309.41,127.8,-0.03976,6e-05,2.80151]
[1779895849605,41.16,75315.98,127.8,-0.03935,6e-05,2.77788]
[1779895849810,41.16,75315.98,127.8,-0.03935,6e-05,2.77788]
[1779895849829,41.16,75329.25,127.8,-0.03852,6e-05,2.73051]
[1779895850095,41.16,75329.25,127.8,-0.03852,6e-05,2.73051]
[1779895850162,41.16,75329.25,127.8,-0.03852,6e-05,2.73051]
[1779895852711,41.16,75335.3,127.8,-0.03815,6e-05,2.70937]
[1779895852730,41.16,75335.3,127.8,-0.03815,6e-05,2.70937]
[1779895853484,41.16,75332.97,127.8,-0.03829,6e-05,2.71783]
[1779895858850,41.17,75334.49,127.8,-0.03822,6e-05,2.71376]
[1779895859570,41.17,75334.49,127.8,-0.03822,6e-05,2.71376]
[1779895859593,41.17,75334.49,127.8,-0.03822,6e-05,2.71376]
[1779895859674,41.17,75334.49,127.8,-0.03822,6e-05,2.71376]
[1779895862104,41.17,75336.46,127.8,-0.03811,6e-05,2.70744]
[1779895862881,41.17,75344.29,127.8,-0.03764,6e-05,2.68009]
[1779895865937,41.17,75338.49,127.8,-0.038,6e-05,2.70099]
[1779895865973,41.18,75335.89,127.8,-0.03816,6e-05,2.71044]
[1779895867917,41.17,75350.23,127.8,-0.03729,6e-05,2.66005]
[1779895868344,41.17,75350.23,127.8,-0.03729,6e-05,2.66005]
[1779895869115,41.17,75349.82,127.8,-0.03731,6e-05,2.66106]
[1779895871382,41.17,75352.54,127.8,-0.03714,6e-05,2.65138]
[1779895872335,41.17,75355.65,127.8,-0.03695,6e-05,2.64038]
[1779895873989,41.17,75372.48,127.8,-0.03594,6e-05,2.58207]
[1779895874446,41.17,75372.48,127.8,-0.03594,6e-05,2.58207]
[1779895874471,41.17,75372.48,127.8,-0.03594,6e-05,2.58207]
[1779895874473,41.17,75372.48,127.8,-0.03594,6e-05,2.58207]
[1779895874475,41.17,75372.48,127.8,-0.03594,6e-05,2.58207]
[1779895874487,41.17,75372.48,127.8,-0.03594,6e-05,2.58207]
[1779895874489,41.17,75372.48,127.8,-0.03594,6e-05,2.58207]
[1779895875997,41.17,75374.77,127.8,-0.03581,6e-05,2.57412]
[1779895876988,41.17,75359.96,127.8,-0.03668,6e-05,2.62487]
[1779895877124,41.17,75359.96,127.8,-0.03668,6e-05,2.62487]
[1779895877514,41.17,75359.96,127.8,-0.03668,6e-05,2.62487]
[1779895877998,41.17,75351.62,127.8,-0.03718,6e-05,2.65374]
[1779895878895,41.17,75351.62,127.8,-0.03718,6e-05,2.65374]
[1779895880020,41.17,75370.15,127.8,-0.03607,6e-05,2.58941]
[1779895880968,41.17,75370.15,127.8,-0.03607,6e-05,2.58941]
[1779895881019,41.17,75359.17,127.8,-0.03672,6e-05,2.62708]
[1779895881049,41.17,75359.17,127.8,-0.03672,6e-05,2.62708]
[1779895883457,41.16,75366.37,127.8,-0.03628,6e-05,2.60191]
[1779895883537,41.16,75366.37,127.8,-0.03628,6e-05,2.60191]
[1779895883982,41.16,75366.37,127.8,-0.03628,6e-05,2.60191]
[1779895886810,41.16,75364.42,127.8,-0.0364,6e-05,2.60842]
[1779895886992,41.16,75364.42,127.8,-0.0364,6e-05,2.60842]
[1779895888379,41.16,75366.07,127.8,-0.0363,6e-05,2.60254]
[1779895888460,41.16,75366.07,127.8,-0.0363,6e-05,2.60254]
[1779895888465,41.16,75366.07,127.8,-0.0363,6e-05,2.60254]
[1779895888998,41.16,75366.07,127.8,-0.0363,6e-05,2.60254]
[1779895888518,41.16,75363.53,127.8,-0.03644,6e-05,2.61118]
[1779895889328,41.16,75363.53,127.8,-0.03644,6e-05,2.61118]
[1779895890017,41.16,75363.53,127.8,-0.03644,6e-05,2.61118]
[1779895892460,41.17,75358.36,127.8,-0.0367,6e-05,2.62463]
[1779895892735,41.17,75358.36,127.8,-0.0367,6e-05,2.62463]
[1779895893037,41.17,75358.36,127.8,-0.0367,6e-05,2.62463]
[1779895893324,41.17,75351.09,127.8,-0.03715,6e-05,2.65056]
[1779895899163,41.18,75347.57,127.8,-0.03739,6e-05,2.66476]
[1779895904198,41.19,75343.32,127.8,-0.03768,6e-05,2.68099]
[1779895906393,41.19,75340.67,127.8,-0.03784,6e-05,2.69056]
[1779895906620,41.19,75340.67,127.8,-0.03784,6e-05,2.69056]
[1779895912254,41.2,75340.33,127.8,-0.03789,6e-05,2.69352]
[1779895914578,41.2,75341.69,127.8,-0.03781,6e-05,2.68898]
[1779895917793,41.2,75341.79,127.8,-0.03782,6e-05,2.68938]
[1779895918893,41.2,75341.39,127.8,-0.03785,6e-05,2.69104]
[1779895921214,41.21,75340.36,127.8,-0.03793,6e-05,2.69539]
[1779895925229,41.21,75342.09,127.8,-0.03784,6e-05,2.69026]
[1779895930589,41.22,75336.59,127.8,-0.03819,6e-05,2.71077]
[1779895932515,41.22,75333.8,127.8,-0.03837,6e-05,2.72106]
[1779895933078,41.22,75325.69,127.8,-0.03888,6e-05,2.75008]
[1779895933401,41.22,75317.49,127.8,-0.0394,6e-05,2.77958]
[1779895934325,41.22,75317.49,127.8,-0.0394,6e-05,2.77958]
[1779895936329,41.22,75314.96,127.8,-0.03956,6e-05,2.78887]
[1779895937836,41.22,75312.33,127.8,-0.03973,6e-05,2.79844]
[1779895937855,41.22,75312.33,127.8,-0.03973,6e-05,2.79844]
[1779895942856,41.22,75313.14,127.8,-0.03969,6e-05,2.79585]
[1779895947503,41.22,75303.69,127.8,-0.0403,6e-05,2.83037]
[1779895948875,41.22,75303.69,127.8,-0.0403,6e-05,2.83037]
[1779895954552,41.22,75301.45,127.8,-0.04037,6e-05,2.8328]
[1779895959587,41.22,75297.59,127.8,-0.04062,6e-05,2.84692]
[1779895960827,41.22,75297.59,127.8,-0.04062,6e-05,2.84692]
[1779895961621,41.22,75294.12,127.8,-0.04084,7e-05,2.85961]
[1779895966351,41.22,75289.87,127.8,-0.04112,7e-05,2.87505]
[1779895970558,41.22,75289.46,127.8,-0.04114,7e-05,2.87631]
[1779895971548,41.22,75291.21,127.8,-0.04102,7e-05,2.86982]
[1779895975699,41.22,75300.18,127.8,-0.04044,6e-05,2.83684]
[1779895980734,41.22,75302.72,127.8,-0.04027,6e-05,2.82766]
[1779895982952,41.22,75302.37,127.8,-0.0403,6e-05,2.82896]
[1779895985967,41.22,75294.71,127.8,-0.04079,7e-05,2.85692]
[1779895993612,41.22,75302.63,127.8,-0.04028,6e-05,2.82796]
[1779895993619,41.22,75302.63,127.8,-0.04028,6e-05,2.82796]
[1779895996947,41.22,75306.23,127.8,-0.04005,6e-05,2.81499]
[1779895997855,41.22,75305.99,127.8,-0.04007,6e-05,2.81591]
[1779896002888,41.22,75312.67,127.8,-0.03965,6e-05,2.79209]
[1779896003296,41.22,75312.67,127.8,-0.03965,6e-05,2.79209]
[1779896005694,41.23,75314.72,127.8,-0.03952,6e-05,2.78486]
[1779896010953,41.23,75324.39,127.8,-0.03892,6e-05,2.75089]
[1779896012511,41.23,75324.1,127.8,-0.03887,6e-05,2.74639]
[1779896014550,41.23,75327.98,127.8,-0.03863,6e-05,2.73287]
[1779896014751,41.23,75327.98,127.8,-0.03863,6e-05,2.73287]
[1779896014896,41.23,75327.98,127.8,-0.03863,6e-05,2.73287]
[1779896014920,41.23,75327.98,127.8,-0.03863,6e-05,2.73287]
[1779896015174,41.23,75327.98,127.8,-0.03863,6e-05,2.73287]
[1779896015000,41.23,75347.61,127.8,-0.03743,6e-05,2.66388]
[1779896018296,41.24,75347.92,127.8,-0.03742,6e-05,2.66355]
[1779896018713,41.24,75347.92,127.8,-0.03742,6e-05,2.66355]
[1779896019069,41.24,75337.46,127.8,-0.03806,6e-05,2.70054]
[1779896020551,41.24,75333.91,127.8,-0.03829,6e-05,2.71336]
[1779896020771,41.24,75333.91,127.8,-0.03829,6e-05,2.71336]
[1779896020805,41.24,75333.91,127.8,-0.03829,6e-05,2.71336]
[1779896022121,41.24,75331.72,127.8,-0.03843,6e-05,2.72133]
[1779896022771,41.24,75327.57,127.8,-0.03869,6e-05,2.73645]
[1779896026620,41.24,75321.67,127.8,-0.03907,6e-05,2.75794]
[1779896027574,41.24,75321.77,127.8,-0.03906,6e-05,2.75772]
[1779896028525,41.24,75320.19,127.8,-0.03917,6e-05,2.7635]
[1779896030931,41.25,75310.9,127.8,-0.03976,6e-05,2.79723]
[1779896034189,41.25,75302.51,127.8,-0.0403,6e-05,2.82773]
[1779896036489,41.25,75300.71,127.8,-0.04042,6e-05,2.83434]
[1779896038404,41.25,75303.39,127.8,-0.04025,6e-05,2.82463]
[1779896044240,41.25,75293.4,127.8,-0.04089,7e-05,2.86112]
[1779896044650,41.25,75293.4,127.8,-0.04089,7e-05,2.86112]
[1779896045108,41.25,75293.4,127.8,-0.04089,7e-05,2.86112]
[1779896045225,41.25,75285.15,127.8,-0.04143,7e-05,2.89145]
[1779896046549,41.25,75281.35,127.8,-0.04169,7e-05,2.90546]
[1779896047096,41.25,75281.35,127.8,-0.04169,7e-05,2.90546]
[1779896047911,41.25,75280.78,127.8,-0.04172,7e-05,2.90748]
[1779896050087,41.25,75277.31,127.8,-0.04195,7e-05,2.92]
[1779896052961,41.24,75277.43,127.8,-0.04193,7e-05,2.91929]
[1779896053249,41.24,75277.43,127.8,-0.04193,7e-05,2.91929]
[1779896054221,41.24,75271.63,127.8,-0.04232,7e-05,2.94058]
[1779896056428,41.24,75266.43,127.8,-0.04266,7e-05,2.95964]
[1779896057925,41.24,75265.39,127.8,-0.04273,7e-05,2.96334]
[1779896058163,41.24,75265.39,127.8,-0.04273,7e-05,2.96334]
[1779896058854,41.24,75264.42,127.8,-0.04279,7e-05,2.96678]
[1779896059120,41.24,75264.42,127.8,-0.04279,7e-05,2.96678]
[1779896061348,41.24,75256.48,127.8,-0.04331,7e-05,2.99598]
[1779896062122,41.24,75256.48,127.8,-0.04331,7e-05,2.99598]
[1779896067380,41.23,75260.48,127.8,-0.04301,7e-05,2.9792]
[1779896071408,41.22,75266.7,127.8,-0.0425,7e-05,2.94915]
[1779896077202,41.22,75269.93,127.8,-0.04227,7e-05,2.93642]
[1779896078155,41.22,75269.92,127.8,-0.04226,7e-05,2.93615]
[1779896081620,41.22,75267.66,127.8,-0.04241,7e-05,2.9441]
[1779896087520,41.21,75270.0,127.8,-0.04223,7e-05,2.93427]
[1779896092555,41.21,75277.7,127.8,-0.0417,7e-05,2.90495]
[1779896094784,41.21,75278.95,127.8,-0.04162,7e-05,2.90022]
[1779896097752,41.21,75283.83,127.8,-0.04129,7e-05,2.88194]
[1779896098045,41.21,75283.83,127.8,-0.04129,7e-05,2.88194]
[1779896098101,41.21,75283.83,127.8,-0.04129,7e-05,2.88194]
[1779896098121,41.21,75290.73,127.8,-0.04084,7e-05,2.85651]
[1779896098501,41.21,75290.73,127.8,-0.04084,7e-05,2.85651]
[1779896098589,41.21,75290.73,127.8,-0.04084,7e-05,2.85651]
[1779896098636,41.21,75290.73,127.8,-0.04084,7e-05,2.85651]
[1779896098742,41.21,75290.73,127.8,-0.04084,7e-05,2.85651]
[1779896099276,41.21,75290.73,127.8,-0.04084,7e-05,2.85651]
[1779896098766,41.21,75304.16,127.8,-0.03997,6e-05,2.80756]
[1779896103824,41.21,75310.31,127.8,-0.03958,6e-05,2.78569]
[1779896106663,41.21,75317.06,127.8,-0.03916,6e-05,2.76188]
[1779896109999,41.21,75323.16,127.8,-0.03879,6e-05,2.74039]
[1779896115727,41.22,75318.16,127.8,-0.03912,6e-05,2.75941]
[1779896118854,41.22,75318.14,127.8,-0.03913,6e-05,2.75976]
[1779896124791,41.22,75318.4,127.8,-0.03913,6e-05,2.75984]
[1779896129826,41.23,75315.7,127.8,-0.03931,6e-05,2.77015]
[1779896134860,41.23,75314.93,127.8,-0.03929,6e-05,2.76782]
[1779896136875,41.23,75323.82,127.8,-0.03874,6e-05,2.73636]
[1779896141910,41.24,75325.37,127.8,-0.03866,6e-05,2.7318]
[1779896144161,41.24,75317.68,127.8,-0.03915,6e-05,2.75961]
[1779896146870,41.24,75319.27,127.8,-0.03905,6e-05,2.75421]
[1779896148960,41.24,75311.32,127.8,-0.03956,6e-05,2.78315]
[1779896149864,41.24,75311.32,127.8,-0.03956,6e-05,2.78315]
[1779896150361,41.24,75302.91,127.8,-0.0401,6e-05,2.8137]
[1779896151139,41.24,75294.7,127.8,-0.04063,6e-05,2.84357]
[1779896151962,41.24,75294.7,127.8,-0.04063,6e-05,2.84357]
[1779896152140,41.24,75294.7,127.8,-0.04063,6e-05,2.84357]
[1779896152549,41.24,75292.78,127.8,-0.04076,7e-05,2.8506]
[1779896152952,41.24,75292.78,127.8,-0.04076,7e-05,2.8506]
[1779896155029,41.24,75291.52,127.8,-0.04084,7e-05,2.85519]
[1779896158586,41.24,75290.11,127.8,-0.04093,7e-05,2.86027]
[1779896159610,41.24,75289.5,127.8,-0.04097,7e-05,2.86248]
[1779896160604,41.24,75291.29,127.8,-0.04085,7e-05,2.85589]
[1779896162220,41.24,75293.28,127.8,-0.04072,7e-05,2.84859]
[1779896164522,41.24,75297.37,127.8,-0.04046,6e-05,2.83369]
[1779896165748,41.24,75297.74,127.8,-0.04044,6e-05,2.83236]
[1779896171116,41.24,75308.15,127.8,-0.03977,6e-05,2.79486]
[1779896176151,41.24,75309.08,127.8,-0.03972,6e-05,2.7919]
[1779896178854,41.24,75306.53,127.8,-0.03988,6e-05,2.80128]
[1779896179932,41.25,75305.03,127.8,-0.03998,6e-05,2.80679]
[1779896180872,41.25,75307.59,127.8,-0.03982,6e-05,2.79761]
[1779896181187,41.25,75314.48,127.8,-0.03938,6e-05,2.77286]
[1779896186222,41.25,75312.41,127.8,-0.03952,6e-05,2.7809]
[1779896191257,41.25,75313.8,127.8,-0.03937,6e-05,2.77074]
[1779896196293,41.25,75314.06,127.8,-0.03936,6e-05,2.77037]
[1779896201327,41.26,75311.91,127.8,-0.03951,6e-05,2.77873]
[1779896205621,41.26,75312.26,127.8,-0.0395,6e-05,2.77792]
[1779896206465,41.26,75310.13,127.8,-0.03963,6e-05,2.78568]
[1779896212404,41.26,75313.17,127.8,-0.03945,6e-05,2.7753]
[1779896212436,41.26,75313.17,127.8,-0.03945,6e-05,2.7753]
[1779896214616,41.26,75315.55,127.8,-0.0393,6e-05,2.76698]
[1779896215426,41.26,75326.09,127.8,-0.03864,6e-05,2.7295]
[1779896217477,41.27,75331.84,127.8,-0.03829,6e-05,2.70932]
[1779896218486,41.27,75334.36,127.8,-0.03814,6e-05,2.70065]
[1779896222833,41.27,75336.51,127.8,-0.03802,6e-05,2.69404]
[1779896223141,41.27,75336.51,127.8,-0.03802,6e-05,2.69404]
[1779896223307,41.27,75336.51,127.8,-0.03802,6e-05,2.69404]
[1779896223331,41.27,75329.36,127.8,-0.03847,6e-05,2.71952]
[1779896224437,41.27,75329.36,127.8,-0.03847,6e-05,2.71952]
[1779896224426,41.27,75318.67,127.8,-0.03914,6e-05,2.7579]
[1779896224492,41.27,75311.69,127.8,-0.03958,6e-05,2.78294]
[1779896226068,41.27,75311.69,127.8,-0.03958,6e-05,2.78294]
[1779896226226,41.27,75311.69,127.8,-0.03958,6e-05,2.78294]
[1779896227514,41.28,75297.41,127.8,-0.04051,6e-05,2.83486]
[1779896228473,41.28,75297.41,127.8,-0.04051,6e-05,2.83486]
[1779896229061,41.28,75297.41,127.8,-0.04051,6e-05,2.83486]
[1779896229539,41.28,75294.9,127.8,-0.04067,6e-05,2.84403]
[1779896230520,41.28,75293.25,127.8,-0.04078,7e-05,2.85005]
[1779896231633,41.28,75295.46,127.8,-0.04063,6e-05,2.84197]
[1779896233120,41.28,75298.04,127.8,-0.04046,6e-05,2.83256]
[1779896237653,41.28,75298.37,127.8,-0.04045,6e-05,2.83151]
[1779896237751,41.28,75298.37,127.8,-0.04045,6e-05,2.83151]
[1779896237846,41.28,75298.37,127.8,-0.04045,6e-05,2.83151]
[1779896237932,41.28,75298.37,127.8,-0.04045,6e-05,2.83151]
[1779896237935,41.28,75298.37,127.8,-0.04045,6e-05,2.83151]
[1779896238685,41.28,75299.44,127.8,-0.04038,6e-05,2.82763]
[1779896242392,41.28,75299.69,127.8,-0.04036,6e-05,2.82678]
[1779896244358,41.28,75300.52,127.8,-0.04031,6e-05,2.82382]
[1779896248241,41.28,75304.82,127.8,-0.04003,6e-05,2.80838]
[1779896250681,41.28,75312.51,127.8,-0.03955,6e-05,2.78088]
[1779896254179,41.28,75312.64,127.8,-0.03947,6e-05,2.77488]
[1779896254188,41.28,75312.64,127.8,-0.03947,6e-05,2.77488]
[1779896254477,41.28,75312.67,127.8,-0.03947,6e-05,2.77488]
[1779896254853,41.28,75312.67,127.8,-0.03947,6e-05,2.77488]
[1779896256050,41.28,75317.11,127.8,-0.03919,6e-05,2.75908]
[1779896257377,41.28,75318.49,127.8,-0.03911,6e-05,2.75443]
[1779896257919,41.28,75333.62,127.8,-0.03817,6e-05,2.70091]
[1779896260286,41.28,75338.88,127.8,-0.03785,6e-05,2.68265]
[1779896260911,41.29,75338.07,127.8,-0.0379,6e-05,2.68575]
[1779896265620,41.29,75341.92,127.8,-0.03769,6e-05,2.67334]
[1779896270823,41.3,75344.51,127.8,-0.03756,6e-05,2.66628]
[1779896275858,41.31,75344.52,127.8,-0.03759,6e-05,2.66769]
[1779896281132,41.31,75343.52,127.8,-0.03767,6e-05,2.67233]
[1779896284056,41.32,75343.31,127.8,-0.03769,6e-05,2.6739]
[1779896284205,41.32,75343.31,127.8,-0.03769,6e-05,2.6739]
[1779896284329,41.32,75343.31,127.8,-0.03769,6e-05,2.6739]
[1779896290301,41.33,75345.95,127.8,-0.03756,6e-05,2.66643]
[1779896296267,41.33,75342.8,127.8,-0.03778,6e-05,2.6791]
[1779896302041,41.34,75342.39,127.8,-0.03784,6e-05,2.68242]
[1779896304613,41.35,75341.36,127.8,-0.03791,6e-05,2.68654]
[1779896308297,41.35,75340.89,127.8,-0.03796,6e-05,2.68893]
[1779896314127,41.36,75335.79,127.8,-0.03822,6e-05,2.70281]
[1779896316988,41.36,75334.97,127.8,-0.03828,6e-05,2.70614]
[1779896318576,41.36,75326.67,127.8,-0.0388,6e-05,2.7359]
[1779896321055,41.36,75322.62,127.8,-0.03906,6e-05,2.75062]
[1779896326211,41.37,75327.21,127.8,-0.03879,6e-05,2.73515]
[1779896331246,41.37,75320.89,127.8,-0.0392,6e-05,2.75843]
[1779896335411,41.37,75319.48,127.8,-0.0393,6e-05,2.76385]
[1779896335618,41.37,75317.44,127.8,-0.03943,6e-05,2.77127]
[1779896335843,41.37,75317.44,127.8,-0.03943,6e-05,2.77127]
[1779896337980,41.37,75309.63,127.8,-0.03993,6e-05,2.79953]
[1779896338535,41.37,75309.63,127.8,-0.03993,6e-05,2.79953]
[1779896338295,41.37,75302.24,127.8,-0.0404,6e-05,2.82633]
[1779896343330,41.38,75299.19,127.8,-0.0406,6e-05,2.83748]
[1779896348364,41.38,75299.18,127.8,-0.0406,6e-05,2.83751]
[1779896353400,41.38,75295.53,127.8,-0.04084,7e-05,2.85083]
[1779896356459,41.38,75295.34,127.8,-0.04085,7e-05,2.85148]
[1779896358606,41.37,75285.76,127.8,-0.04148,7e-05,2.88649]
[1779896364376,41.37,75287.49,127.8,-0.04135,7e-05,2.87967]
[1779896366398,41.37,75288.32,127.8,-0.0413,7e-05,2.87655]
[1779896371526,41.37,75293.06,127.8,-0.0409,7e-05,2.85298]
[1779896374977,41.37,75286.5,127.8,-0.04133,7e-05,2.87696]
[1779896375538,41.37,75286.5,127.8,-0.04133,7e-05,2.87696]
[1779896377107,41.37,75277.59,127.8,-0.04192,7e-05,2.90961]
[1779896378190,41.37,75277.78,127.8,-0.0419,7e-05,2.90879]
[1779896380393,41.37,75281.2,127.8,-0.04167,7e-05,2.89593]
[1779896385568,41.37,75278.17,127.8,-0.04187,7e-05,2.9067]
[1779896388648,41.36,75268.23,127.8,-0.04252,7e-05,2.94299]
[1779896392415,41.36,75267.81,127.8,-0.04254,7e-05,2.9442]
[1779896397713,41.36,75273.41,127.8,-0.04215,7e-05,2.92226]
[1779896402748,41.35,75274.91,127.8,-0.04203,7e-05,2.916]
[1779896405769,41.35,75282.9,127.8,-0.0415,7e-05,2.88611]
[1779896410804,41.35,75282.24,127.8,-0.04153,7e-05,2.88814]
[1779896412682,41.35,75282.74,127.8,-0.0415,7e-05,2.88621]
[1779896414971,41.35,75291.9,127.8,-0.0409,7e-05,2.85246]
[1779896416290,41.35,75298.02,127.8,-0.0405,6e-05,2.83013]
[1779896416411,41.35,75298.02,127.8,-0.0405,6e-05,2.83013]
[1779896418232,41.35,75299.5,127.8,-0.0404,6e-05,2.82479]
[1779896419610,41.35,75301.46,127.8,-0.04028,6e-05,2.81771]
[1779896419854,41.35,75305.38,127.8,-0.04003,6e-05,2.80356]
[1779896421220,41.35,75309.68,127.8,-0.03975,6e-05,2.78811]
[1779896426916,41.35,75313.59,127.8,-0.03952,6e-05,2.77486]
[1779896431951,41.35,75315.14,127.8,-0.03935,6e-05,2.76419]
[1779896436986,41.36,75318.77,127.8,-0.03914,6e-05,2.75191]
[1779896440181,41.36,75317.34,127.8,-0.03923,6e-05,2.75731]
[1779896446049,41.36,75317.9,127.8,-0.03921,6e-05,2.75629]
[1779896451084,41.37,75310.64,127.8,-0.03968,6e-05,2.7829]
[1779896453099,41.37,75303.31,127.8,-0.04016,6e-05,2.80949]
[1779896458431,41.37,75305.0,127.8,-0.04005,6e-05,2.8036]
[1779896464175,41.37,75309.28,127.8,-0.03979,6e-05,2.78872]
[1779896469211,41.37,75310.47,127.8,-0.03972,6e-05,2.78488]
[1779896474247,41.38,75308.07,127.8,-0.03988,6e-05,2.79394]
[1779896476351,41.38,75305.23,127.8,-0.04006,6e-05,2.80426]
[1779896479854,41.38,75305.62,127.8,-0.04004,6e-05,2.80308]
[1779896479870,41.38,75305.62,127.8,-0.04004,6e-05,2.80308]
[1779896485325,41.38,75307.58,127.8,-0.03992,6e-05,2.79638]
[1779896490360,41.38,75307.11,127.8,-0.03996,6e-05,2.79842]
[1779896495395,41.38,75311.22,127.8,-0.03963,6e-05,2.77826]
[1779896499640,41.38,75310.36,127.8,-0.03969,6e-05,2.78164]
[1779896505470,41.39,75308.65,127.8,-0.03981,6e-05,2.78841]
[1779896505839,41.39,75308.65,127.8,-0.03981,6e-05,2.78841]
[1779896507847,41.39,75302.34,127.8,-0.04021,6e-05,2.81134]
[1779896508491,41.39,75293.39,127.8,-0.04079,7e-05,2.84389]
[1779896509808,41.39,75288.68,127.8,-0.0411,7e-05,2.86109]
[1779896511756,41.39,75286.58,127.8,-0.04124,7e-05,2.86871]
[1779896511941,41.39,75286.58,127.8,-0.04124,7e-05,2.86871]
[1779896513555,41.39,75283.26,127.8,-0.04146,7e-05,2.88087]
[1779896513617,41.39,75276.52,127.8,-0.0419,7e-05,2.90568]
[1779896519570,41.38,75280.85,127.8,-0.04161,7e-05,2.88912]
[1779896523686,41.38,75279.9,127.8,-0.04166,7e-05,2.89236]
[1779896525690,41.38,75284.46,127.8,-0.04136,7e-05,2.87539]
[1779896529707,41.38,75281.63,127.8,-0.04154,7e-05,2.88555]
[1779896531804,41.38,75280.31,127.8,-0.04162,7e-05,2.89017]
[1779896537696,41.38,75278.88,127.8,-0.04171,7e-05,2.89479]
[1779896539853,41.38,75283.56,127.8,-0.04139,7e-05,2.87737]
[1779896539871,41.38,75283.56,127.8,-0.04139,7e-05,2.87737]
[1779896543035,41.38,75288.3,127.8,-0.04108,7e-05,2.85981]
[1779896545394,41.38,75295.01,127.8,-0.04064,6e-05,2.83526]
[1779896545589,41.38,75295.01,127.8,-0.04064,6e-05,2.83526]
[1779896545752,41.38,75285.05,127.8,-0.04129,7e-05,2.87167]
[1779896545929,41.38,75285.05,127.8,-0.04129,7e-05,2.87167]
[1779896546012,41.38,75285.05,127.8,-0.04129,7e-05,2.87167]
[1779896546107,41.38,75285.05,127.8,-0.04129,7e-05,2.87167]
[1779896546759,41.37,75277.24,127.8,-0.04181,7e-05,2.90038]
[1779896549529,41.37,75275.78,127.8,-0.0419,7e-05,2.90555]
[1779896554783,41.37,75275.5,127.8,-0.04183,7e-05,2.90024]
[1779896555792,41.37,75273.97,127.8,-0.04193,7e-05,2.90579]
[1779896555958,41.37,75272.68,127.8,-0.04202,7e-05,2.91046]
[1779896556416,41.37,75272.68,127.8,-0.04202,7e-05,2.91046]
[1779896556521,41.37,75260.65,127.8,-0.04282,7e-05,2.95515]
[1779896556944,41.37,75260.65,127.8,-0.04282,7e-05,2.95515]
[1779896556955,41.37,75260.65,127.8,-0.04282,7e-05,2.95515]
[1779896557399,41.37,75260.65,127.8,-0.04282,7e-05,2.95515]
[1779896557630,41.37,75242.38,127.8,-0.04408,7e-05,3.02389]
[1779896558263,41.37,75233.99,127.8,-0.04466,7e-05,3.05559]
[1779896558938,41.37,75233.99,127.8,-0.04466,7e-05,3.05559]
[1779896559327,41.37,75233.99,127.8,-0.04466,7e-05,3.05559]
[1779896564431,41.36,75227.56,127.8,-0.04507,7e-05,3.07835]
[1779896565898,41.35,75218.03,127.8,-0.04573,7e-05,3.11395]
[1779896568936,41.35,75219.68,127.8,-0.0456,7e-05,3.10664]
[1779896569131,41.35,75219.68,127.8,-0.0456,7e-05,3.10664]
[1779896570546,41.35,75218.88,127.8,-0.04564,7e-05,3.10929]
[1779896570552,41.34,75211.51,127.8,-0.04617,7e-05,3.13748]
[1779896570851,41.34,75211.51,127.8,-0.04617,7e-05,3.13748]
[1779896572969,41.34,75204.06,127.8,-0.04669,7e-05,3.16557]
[1779896574657,41.34,75201.17,127.8,-0.04689,7e-05,3.17637]
[1779896574673,41.34,75201.17,127.8,-0.04689,7e-05,3.17637]
[1779896575331,41.31,75201.36,127.8,-0.04676,7e-05,3.16951]
[1779896575809,41.31,75192.51,127.8,-0.0474,7e-05,3.20378]
[1779896576778,41.31,75192.51,127.8,-0.0474,7e-05,3.20378]
[1779896576790,41.3,75183.35,127.8,-0.04807,7e-05,3.23947]
[1779896577884,41.3,75179.45,127.8,-0.04836,8e-05,3.25503]
[1779896579582,41.3,75174.57,127.8,-0.04871,8e-05,3.27387]
[1779896581392,41.29,75178.4,127.8,-0.0484,8e-05,3.2571]
[1779896582293,41.29,75175.28,127.8,-0.04862,8e-05,3.2689]
[1779896582470,41.29,75175.28,127.8,-0.04862,8e-05,3.2689]
[1779896590066,41.26,75173.14,127.8,-0.04866,8e-05,3.27117]
[1779896594031,41.25,75179.42,127.8,-0.04815,7e-05,3.24397]
[1779896598888,41.21,75185.47,127.8,-0.04754,7e-05,3.21108]
[1779896599696,41.21,75185.47,127.8,-0.04754,7e-05,3.21108]
[1779896605171,41.16,75185.66,127.8,-0.04734,7e-05,3.20041]
[1779896610208,41.15,75184.98,127.8,-0.04734,7e-05,3.20021]
[1779896614451,41.14,75183.32,127.8,-0.04735,7e-05,3.19889]
[1779896615106,41.14,75181.4,127.8,-0.04748,7e-05,3.20594]
[1779896615161,41.14,75181.4,127.8,-0.04748,7e-05,3.20594]
[1779896615344,41.14,75165.02,127.8,-0.04871,8e-05,3.27146]
[1779896616223,41.14,75165.02,127.8,-0.04871,8e-05,3.27146]
[1779896616365,41.13,75155.79,127.8,-0.04939,8e-05,3.30747]
[1779896617670,41.13,75155.79,127.8,-0.04939,8e-05,3.30747]
[1779896618805,41.13,75152.65,127.8,-0.04961,8e-05,3.31946]
[1779896619006,41.12,75147.79,127.8,-0.04996,8e-05,3.33767]
[1779896619489,41.12,75147.79,127.8,-0.04996,8e-05,3.33767]
[1779896620308,41.12,75146.08,127.8,-0.05009,8e-05,3.34465]
[1779896621906,41.11,75149.22,127.8,-0.04982,8e-05,3.33023]
[1779896622454,41.11,75149.22,127.8,-0.04982,8e-05,3.33023]
[1779896623157,41.11,75149.53,127.8,-0.04978,8e-05,3.32817]
[1779896625722,41.1,75146.01,127.8,-0.05002,8e-05,3.34094]
[1779896625757,41.1,75156.4,127.8,-0.04921,8e-05,3.29788]
[1779896626798,41.1,75156.4,127.8,-0.04921,8e-05,3.29788]
[1779896627142,41.09,75160.94,127.8,-0.04883,8e-05,3.27808]
[1779896627578,41.09,75160.94,127.8,-0.04883,8e-05,3.27808]
[1779896627676,41.09,75160.94,127.8,-0.04883,8e-05,3.27808]
[1779896628508,41.09,75159.99,127.8,-0.04891,8e-05,3.28191]
[1779896628868,41.09,75159.99,127.8,-0.04891,8e-05,3.28191]
[1779896628671,41.09,75150.85,127.8,-0.04959,8e-05,3.31825]
[1779896629416,41.09,75150.85,127.8,-0.04959,8e-05,3.31825]
[1779896629517,41.09,75150.85,127.8,-0.04959,8e-05,3.31825]
[1779896629658,41.09,75145.06,127.8,-0.05003,8e-05,3.34108]
[1779896630238,41.09,75145.06,127.8,-0.05003,8e-05,3.34108]
[1779896630393,41.09,75147.52,127.8,-0.04983,8e-05,3.33085]
[1779896632511,41.08,75145.75,127.8,-0.04995,8e-05,3.33728]
[1779896634815,41.07,75146.35,127.8,-0.04988,8e-05,3.33323]
[1779896634887,41.07,75146.34,127.8,-0.04986,8e-05,3.33248]
[1779896640465,41.06,75138.96,127.8,-0.0504,8e-05,3.36089]
[1779896641775,41.06,75138.96,127.8,-0.0504,8e-05,3.36089]
[1779896641883,41.06,75138.96,127.8,-0.0504,8e-05,3.36089]
[1779896641860,41.06,75140.09,127.8,-0.05031,8e-05,3.35604]
[1779896642833,41.06,75140.09,127.8,-0.05031,8e-05,3.35604]
[1779896644889,41.06,75148.88,127.8,-0.04961,8e-05,3.31913]
[1779896645087,41.05,75152.36,127.8,-0.04933,8e-05,3.30422]
[1779896645893,41.05,75152.36,127.8,-0.04933,8e-05,3.30422]
[1779896646216,41.05,75154.43,127.8,-0.04916,8e-05,3.29508]
[1779896646269,41.05,75154.43,127.8,-0.04916,8e-05,3.29508]
[1779896646953,41.05,75151.0,127.8,-0.04941,8e-05,3.30828]
[1779896649268,41.04,75149.34,127.8,-0.04951,8e-05,3.31352]
[1779896650368,41.04,75148.17,127.8,-0.04958,8e-05,3.31754]
[1779896651254,41.03,75149.75,127.8,-0.04945,8e-05,3.31035]
[1779896651542,41.03,75146.91,127.8,-0.04965,8e-05,3.32117]
[1779896653433,41.03,75146.47,127.8,-0.04968,8e-05,3.32282]
[1779896653639,41.03,75146.47,127.8,-0.04968,8e-05,3.32282]
[1779896654812,41.03,75143.45,127.8,-0.04991,8e-05,3.33484]
[1779896654892,41.03,75134.72,127.8,-0.05059,8e-05,3.37041]
[1779896655583,41.03,75123.69,127.8,-0.05146,8e-05,3.41599]
[1779896658910,41.0,75116.95,127.8,-0.05187,8e-05,3.43736]
[1779896660786,40.99,75107.66,127.8,-0.0526,8e-05,3.47555]
[1779896662810,40.99,75098.02,127.8,-0.05337,8e-05,3.51534]
[1779896667044,40.94,75094.04,127.8,-0.05351,8e-05,3.52216]
[1779896667668,40.94,75091.13,127.8,-0.05374,8e-05,3.53404]
[1779896668356,40.94,75091.13,127.8,-0.05374,8e-05,3.53404]
[1779896668458,40.94,75091.13,127.8,-0.05374,8e-05,3.53404]
[1779896668534,40.94,75091.13,127.8,-0.05374,8e-05,3.53404]
[1779896668763,40.94,75091.13,127.8,-0.05374,8e-05,3.53404]
[1779896668846,40.94,75091.13,127.8,-0.05374,8e-05,3.53404]
[1779896668916,40.94,75091.13,127.8,-0.05374,8e-05,3.53404]
[1779896668866,40.94,75077.69,127.8,-0.05485,8e-05,3.59105]
[1779896669246,40.94,75077.69,127.8,-0.05485,8e-05,3.59105]
[1779896670695,40.93,75090.5,127.8,-0.05376,8e-05,3.53504]
[1779896672085,40.93,75094.57,127.8,-0.05333,8e-05,3.51125]
[1779896674724,40.93,75085.06,127.8,-0.05412,8e-05,3.55162]
[1779896676896,40.93,75079.68,127.8,-0.05456,8e-05,3.57453]
[1779896677265,40.93,75074.4,127.8,-0.055,8e-05,3.59716]
[1779896677913,40.93,75074.4,127.8,-0.055,8e-05,3.59716]
[1779896680766,40.93,75065.07,127.8,-0.05578,9e-05,3.63682]
[1779896682906,40.93,75065.56,127.8,-0.05574,8e-05,3.63452]
[1779896682943,40.93,75065.56,127.8,-0.05574,8e-05,3.63452]
[1779896683898,40.93,75064.32,127.8,-0.05583,9e-05,3.6395]
[1779896683800,40.93,75057.25,127.8,-0.05644,9e-05,3.67016]
[1779896684040,40.93,75057.25,127.8,-0.05644,9e-05,3.67016]
[1779896684049,40.93,75057.25,127.8,-0.05644,9e-05,3.67016]
[1779896684354,40.93,75057.25,127.8,-0.05644,9e-05,3.67016]
[1779896684446,40.93,75057.25,127.8,-0.05644,9e-05,3.67016]
[1779896684881,40.93,75057.25,127.8,-0.05644,9e-05,3.67016]
[1779896684936,40.93,75049.19,127.8,-0.05713,9e-05,3.70511]
[1779896685851,40.93,75049.19,127.8,-0.05713,9e-05,3.70511]
[1779896685932,40.93,75042.41,127.8,-0.05771,9e-05,3.73428]
[1779896686500,40.93,75042.41,127.8,-0.05771,9e-05,3.73428]
[1779896688342,40.89,75043.23,127.8,-0.0575,9e-05,3.72368]
[1779896688448,40.89,75043.23,127.8,-0.0575,9e-05,3.72368]
[1779896688815,40.89,75043.23,127.8,-0.0575,9e-05,3.72368]
[1779896688859,40.89,75043.23,127.8,-0.0575,9e-05,3.72368]
[1779896688892,40.89,75053.43,127.8,-0.05662,9e-05,3.67906]
[1779896689233,40.89,75053.43,127.8,-0.05662,9e-05,3.67906]
[1779896689858,40.89,75053.43,127.8,-0.05662,9e-05,3.67906]
[1779896689945,40.89,75065.91,127.8,-0.05554,8e-05,3.62431]
[1779896693873,40.89,75073.7,127.8,-0.05487,8e-05,3.59024]
[1779896696894,40.89,75080.19,127.8,-0.05432,8e-05,3.56206]
[1779896697792,40.89,75080.19,127.8,-0.05432,8e-05,3.56206]
[1779896700923,40.89,75087.37,127.8,-0.05372,8e-05,3.53118]
[1779896701929,40.89,75095.86,127.8,-0.05302,8e-05,3.49514]
[1779896706991,40.89,75094.83,127.8,-0.05311,8e-05,3.49972]
[1779896706964,40.89,75084.07,127.8,-0.054,8e-05,3.5454]
[1779896708978,40.89,75091.36,127.8,-0.05339,8e-05,3.51438]
[1779896712833,40.89,75088.35,127.8,-0.05364,8e-05,3.52722]
[1779896713011,40.89,75105.33,127.8,-0.05226,8e-05,3.45552]
[1779896714332,40.89,75109.15,127.8,-0.05195,8e-05,3.43962]
[1779896715001,40.89,75109.15,127.8,-0.05195,8e-05,3.43962]
[1779896715923,40.89,75110.57,127.8,-0.05183,8e-05,3.43352]
[1779896719993,40.88,75117.77,127.8,-0.05124,8e-05,3.40236]
[1779896720650,40.88,75128.68,127.8,-0.05038,8e-05,3.35722]
[1779896722572,40.88,75129.1,127.8,-0.05034,8e-05,3.35531]
[1779896723245,40.88,75130.6,127.8,-0.05022,8e-05,3.34879]
[1779896723350,40.88,75130.6,127.8,-0.05022,8e-05,3.34879]
[1779896723678,40.88,75130.6,127.8,-0.05022,8e-05,3.34879]
[1779896723696,40.88,75130.6,127.8,-0.05022,8e-05,3.34879]
[1779896723752,40.88,75133.9,127.8,-0.04996,8e-05,3.33523]
[1779896724253,40.88,75133.9,127.8,-0.04996,8e-05,3.33523]
[1779896724356,40.88,75133.9,127.8,-0.04996,8e-05,3.33523]
[1779896724514,40.88,75133.9,127.8,-0.04996,8e-05,3.33523]
[1779896724711,40.88,75135.13,127.8,-0.04985,8e-05,3.32943]
[1779896725535,40.88,75135.13,127.8,-0.04985,8e-05,3.32943]
[1779896726690,40.87,75133.31,127.8,-0.04998,8e-05,3.33662]
[1779896727062,40.87,75134.04,127.8,-0.04993,8e-05,3.33362]
[1779896727109,40.87,75135.18,127.8,-0.04984,8e-05,3.32881]
[1779896728912,40.87,75135.18,127.8,-0.04984,8e-05,3.32881]
[1779896729940,40.87,75136.14,127.8,-0.04973,8e-05,3.32339]
[1779896730040,40.86,75135.03,127.8,-0.04981,8e-05,3.32719]
[1779896730451,40.86,75135.03,127.8,-0.04981,8e-05,3.32719]
[1779896730646,40.86,75135.03,127.8,-0.04981,8e-05,3.32719]
[1779896730717,40.86,75133.12,127.8,-0.04995,8e-05,3.33502]
[1779896732030,40.86,75133.12,127.8,-0.04995,8e-05,3.33502]
[1779896732146,40.86,75132.27,127.8,-0.04991,8e-05,3.33069]
[1779896733302,40.86,75132.27,127.8,-0.04991,8e-05,3.33069]
[1779896733380,40.86,75132.73,127.8,-0.04987,8e-05,3.32867]
[1779896739196,40.84,75133.63,127.8,-0.04971,8e-05,3.32046]
[1779896742469,40.83,75134.18,127.8,-0.04964,8e-05,3.31674]
[1779896742571,40.82,75134.03,127.8,-0.04964,8e-05,3.31663]
[1779896747142,40.82,75135.31,127.8,-0.04953,8e-05,3.31097]
[1779896747253,40.82,75138.2,127.8,-0.04931,8e-05,3.29906]
[1779896748308,40.82,75138.2,127.8,-0.04931,8e-05,3.29906]
[1779896748326,40.82,75138.14,127.8,-0.0493,8e-05,3.29861]
[1779896749716,40.82,75138.14,127.8,-0.0493,8e-05,3.29861]
[1779896749961,40.82,75138.8,127.8,-0.04923,8e-05,3.29515]
[1779896750343,40.82,75138.8,127.8,-0.04923,8e-05,3.29515]
[1779896750391,40.82,75138.14,127.8,-0.04928,8e-05,3.29784]
[1779896751864,40.82,75138.14,127.8,-0.04928,8e-05,3.29784]
[1779896753031,40.82,75139.46,127.8,-0.04918,8e-05,3.29238]
[1779896754132,40.81,75141.02,127.8,-0.04906,8e-05,3.28589]
[1779896754303,40.81,75141.45,127.8,-0.04903,8e-05,3.28408]
[1779896755252,40.81,75141.45,127.8,-0.04903,8e-05,3.28408]
[1779896755420,40.81,75141.45,127.8,-0.04903,8e-05,3.28408]
[1779896755709,40.81,75141.45,127.8,-0.04903,8e-05,3.28408]
[1779896755715,40.81,75141.45,127.8,-0.04903,8e-05,3.28408]
[1779896759197,40.8,75146.08,127.8,-0.04862,8e-05,3.26265]
[1779896759339,40.8,75145.52,127.8,-0.04865,8e-05,3.26429]
[1779896760851,40.8,75145.52,127.8,-0.04865,8e-05,3.26429]
[1779896762967,40.8,75147.65,127.8,-0.04849,8e-05,3.25561]
[1779896763055,40.8,75148.25,127.8,-0.04844,8e-05,3.25318]
[1779896763757,40.8,75148.25,127.8,-0.04844,8e-05,3.25318]
[1779896763849,40.8,75148.92,127.8,-0.04839,8e-05,3.25047]
[1779896765961,40.8,75148.99,127.8,-0.04839,8e-05,3.25019]
[1779896766062,40.8,75147.82,127.8,-0.04848,8e-05,3.25492]
[1779896766438,40.8,75147.82,127.8,-0.04848,8e-05,3.25492]
[1779896767102,40.8,75145.47,127.8,-0.04866,8e-05,3.26445]
[1779896767531,40.8,75145.47,127.8,-0.04866,8e-05,3.26445]
[1779896767564,40.8,75143.0,127.8,-0.04883,8e-05,3.27384]
[1779896769507,40.8,75143.4,127.8,-0.0488,8e-05,3.27218]
[1779896769512,40.8,75144.0,127.8,-0.04875,8e-05,3.26971]
[1779896774010,40.79,75142.06,127.8,-0.04887,8e-05,3.27563]
[1779896774087,40.78,75142.3,127.8,-0.04882,8e-05,3.27334]
[1779896774315,40.78,75142.3,127.8,-0.04882,8e-05,3.27334]
[1779896774616,40.78,75142.3,127.8,-0.04882,8e-05,3.27334]
[1779896775698,40.78,75136.04,127.8,-0.0493,8e-05,3.29878]
[1779896776458,40.78,75125.55,127.8,-0.05012,8e-05,3.34172]
[1779896779864,40.78,75131.6,127.8,-0.04964,8e-05,3.31656]
[1779896779938,40.78,75131.6,127.8,-0.04964,8e-05,3.31656]
[1779896779957,40.78,75137.24,127.8,-0.0492,8e-05,3.29338]
[1779896780226,40.78,75137.24,127.8,-0.0492,8e-05,3.29338]
[1779896780256,40.78,75137.24,127.8,-0.0492,8e-05,3.29338]
[1779896780936,40.78,75139.95,127.8,-0.04899,8e-05,3.28225]
[1779896781403,40.78,75139.95,127.8,-0.04899,8e-05,3.28225]
[1779896781493,40.78,75142.04,127.8,-0.04883,8e-05,3.27369]
[1779896786529,40.76,75145.96,127.8,-0.04847,8e-05,3.25455]
[1779896791020,40.75,75142.57,127.8,-0.04869,8e-05,3.26643]
[1779896791973,40.75,75139.53,127.8,-0.04882,8e-05,3.27124]
[1779896795470,40.74,75141.77,127.8,-0.04861,8e-05,3.26023]
[1779896796554,40.74,75141.37,127.8,-0.04863,8e-05,3.26122]
[1779896798613,40.73,75148.84,127.8,-0.04802,8e-05,3.22906]
[1779896800677,40.73,75148.98,127.8,-0.048,8e-05,3.22791]
[1779896806696,40.71,75150.71,127.8,-0.0478,8e-05,3.21689]
[1779896810611,40.7,75153.57,127.8,-0.04755,8e-05,3.20368]
[1779896810796,40.7,75153.57,127.8,-0.04755,8e-05,3.20368]
[1779896810942,40.7,75153.57,127.8,-0.04755,8e-05,3.20368]
[1779896811474,40.7,75156.0,127.8,-0.04736,8e-05,3.19337]
[1779896815282,40.69,75166.62,127.8,-0.04653,7e-05,3.14901]
[1779896817878,40.68,75166.74,127.8,-0.0465,7e-05,3.14762]
[1779896818840,40.68,75168.96,127.8,-0.04633,7e-05,3.13835]
[1779896821901,40.67,75177.02,127.8,-0.04571,7e-05,3.10476]
[1779896827114,40.67,75176.68,127.8,-0.04571,7e-05,3.10456]
[1779896827281,40.66,75174.71,127.8,-0.04584,7e-05,3.11195]
[1779896827844,40.66,75158.92,127.8,-0.047,7e-05,3.17431]
[1779896828931,40.66,75158.92,127.8,-0.047,7e-05,3.17431]
[1779896832855,40.65,75155.12,127.8,-0.04725,7e-05,3.1875]
[1779896832881,40.65,75147.58,127.8,-0.04781,8e-05,3.21733]
[1779896837916,40.64,75153.58,127.8,-0.0473,8e-05,3.19044]
[1779896842951,40.63,75152.58,127.8,-0.04733,8e-05,3.19183]
[1779896844965,40.62,75145.69,127.8,-0.04783,8e-05,3.21855]
[1779896845876,40.62,75145.69,127.8,-0.04783,8e-05,3.21855]
[1779896846820,40.62,75150.6,127.8,-0.04745,8e-05,3.19821]
[1779896847430,40.62,75154.64,127.8,-0.04714,7e-05,3.18142]
[1779896848994,40.61,75156.1,127.8,-0.04702,7e-05,3.17504]
[1779896850007,40.61,75171.15,127.8,-0.04589,7e-05,3.11413]
[1779896851189,40.61,75172.23,127.8,-0.04572,7e-05,3.10331]
[1779896852244,40.61,75172.26,127.8,-0.04571,7e-05,3.1028]
[1779896853878,40.6,75174.67,127.8,-0.04552,7e-05,3.09292]
[1779896856365,40.6,75176.59,127.8,-0.04536,7e-05,3.08428]
[1779896857053,40.6,75169.93,127.8,-0.04584,7e-05,3.10987]
[1779896857265,40.6,75169.93,127.8,-0.04584,7e-05,3.10987]
[1779896862670,40.59,75159.91,127.8,-0.04654,7e-05,3.14749]
[1779896863687,40.58,75164.96,127.8,-0.04616,7e-05,3.12695]
[1779896868940,40.57,75170.11,127.8,-0.04574,7e-05,3.10459]
[1779896869881,40.57,75171.18,127.8,-0.04566,7e-05,3.09998]
[1779896873241,40.57,75174.22,127.8,-0.04541,7e-05,3.08653]
[1779896874217,40.56,75176.38,127.8,-0.04524,7e-05,3.07768]
[1779896880214,40.56,75180.03,127.8,-0.04494,7e-05,3.06144]
[1779896885333,40.55,75175.49,127.8,-0.04524,7e-05,3.07765]
[1779896885908,40.55,75175.49,127.8,-0.04524,7e-05,3.07765]
[1779896886329,40.55,75162.47,127.8,-0.04619,7e-05,3.12879]
[1779896887310,40.55,75162.47,127.8,-0.04619,7e-05,3.12879]
[1779896891555,40.54,75155.9,127.8,-0.04665,7e-05,3.15326]
[1779896896615,40.53,75147.28,127.8,-0.04725,8e-05,3.18541]
[1779896899099,40.52,75149.01,127.8,-0.0471,8e-05,3.17743]
[1779896904390,40.51,75148.52,127.8,-0.04707,8e-05,3.1759]
[1779896909424,40.49,75147.97,127.8,-0.04707,8e-05,3.17562]
[1779896914459,40.48,75147.79,127.8,-0.04695,8e-05,3.16773]
[1779896916320,40.48,75147.77,127.8,-0.04694,7e-05,3.16733]
[1779896917245,40.48,75147.77,127.8,-0.04694,7e-05,3.16733]
[1779896917250,40.48,75154.32,127.8,-0.04644,7e-05,3.14018]
[1779896918487,40.48,75162.59,127.8,-0.04582,7e-05,3.10686]
[1779896919571,40.48,75162.59,127.8,-0.04582,7e-05,3.10686]
[1779896924599,40.47,75168.41,127.8,-0.04536,7e-05,3.08199]
[1779896929619,40.46,75166.85,127.8,-0.04544,7e-05,3.08641]
[1779896930481,40.46,75171.67,127.8,-0.04508,7e-05,3.06705]
[1779896933738,40.45,75177.43,127.8,-0.04465,7e-05,3.04355]
[1779896934360,40.45,75179.21,127.8,-0.04452,7e-05,3.03631]
[1779896934924,40.45,75179.21,127.8,-0.04452,7e-05,3.03631]
[1779896935601,40.45,75182.86,127.8,-0.04425,7e-05,3.0218]
[1779896936844,40.45,75188.99,127.8,-0.04381,7e-05,2.99773]
[1779896942657,40.44,75188.25,127.8,-0.04384,7e-05,2.99922]
[1779896943949,40.44,75188.25,127.8,-0.04384,7e-05,2.99922]
[1779896943967,40.44,75180.32,127.8,-0.0444,7e-05,3.02988]
[1779896944561,40.44,75180.32,127.8,-0.0444,7e-05,3.02988]
[1779896950394,40.43,75175.81,127.8,-0.04469,7e-05,3.04589]
[1779896951278,40.43,75175.81,127.8,-0.04469,7e-05,3.04589]
[1779896952293,40.43,75175.84,127.8,-0.04469,7e-05,3.0455]
[1779896957649,40.43,75169.99,127.8,-0.04508,7e-05,3.06686]
[1779896957889,40.43,75169.99,127.8,-0.04508,7e-05,3.06686]
[1779896957912,40.42,75161.3,127.8,-0.04571,7e-05,3.10089]
[1779896958673,40.42,75161.3,127.8,-0.04571,7e-05,3.10089]
[1779896961772,40.42,75158.32,127.8,-0.0459,7e-05,3.11116]
[1779896962781,40.42,75164.23,127.8,-0.04547,7e-05,3.08772]
[1779896963736,40.41,75166.28,127.8,-0.04531,7e-05,3.07927]
[1779896964072,40.41,75166.28,127.8,-0.04531,7e-05,3.07927]
[1779896964671,40.41,75171.79,127.8,-0.0449,7e-05,3.05722]
[1779896968839,40.41,75182.27,127.8,-0.04412,7e-05,3.0149]
[1779896974257,40.4,75182.12,127.8,-0.04404,7e-05,3.00857]
[1779896976890,40.4,75184.53,127.8,-0.04385,7e-05,2.99856]
[1779896977552,40.4,75188.38,127.8,-0.04358,7e-05,2.98342]
[1779896981476,40.4,75195.9,127.8,-0.04304,7e-05,2.95378]
[1779896984582,40.39,75201.41,127.8,-0.04265,7e-05,2.9323]
[1779896985522,40.39,75204.06,127.8,-0.04246,7e-05,2.92207]
[1779896986758,40.39,75206.59,127.8,-0.04228,7e-05,2.91233]
[1779896986766,40.39,75206.59,127.8,-0.04228,7e-05,2.91233]
[1779896987008,40.39,75206.59,127.8,-0.04228,7e-05,2.91233]
[1779896987873,40.39,75208.76,127.8,-0.04213,7e-05,2.90401]
[1779896989469,40.39,75214.5,127.8,-0.04174,7e-05,2.88215]
[1779896990634,40.39,75215.23,127.8,-0.04169,7e-05,2.87938]
[1779896991843,40.39,75215.6,127.8,-0.04166,7e-05,2.87797]
[1779896991937,40.39,75215.6,127.8,-0.04166,7e-05,2.87797]
[1779896991955,40.39,75215.6,127.8,-0.04166,7e-05,2.87797]
[1779896992032,40.39,75215.6,127.8,-0.04166,7e-05,2.87797]
[1779896992104,40.39,75223.76,127.8,-0.04111,7e-05,2.84723]
[1779896992624,40.39,75223.76,127.8,-0.04111,7e-05,2.84723]
[1779896992644,40.39,75223.76,127.8,-0.04111,7e-05,2.84723]
[1779896993830,40.39,75227.49,127.8,-0.04086,7e-05,2.83324]
[1779896994045,40.39,75227.49,127.8,-0.04086,7e-05,2.83324]
[1779896995464,40.39,75219.56,127.8,-0.04139,7e-05,2.86313]
[1779896996721,40.39,75219.47,127.8,-0.0414,7e-05,2.86348]
[1779896998711,40.39,75212.12,127.8,-0.0419,7e-05,2.89126]
[1779897001482,40.39,75205.26,127.8,-0.04237,7e-05,2.91721]
[1779897004516,40.39,75210.79,127.8,-0.04199,7e-05,2.89598]
[1779897004840,40.39,75210.79,127.8,-0.04199,7e-05,2.89598]
[1779897004884,40.39,75210.79,127.8,-0.04199,7e-05,2.89598]
[1779897005316,40.39,75210.79,127.8,-0.04199,7e-05,2.89598]
[1779897005321,40.39,75219.43,127.8,-0.0414,7e-05,2.86324]
[1779897005573,40.39,75219.43,127.8,-0.0414,7e-05,2.86324]
[1779897005931,40.39,75219.43,127.8,-0.0414,7e-05,2.86324]
[1779897006174,40.39,75219.43,127.8,-0.0414,7e-05,2.86324]
[1779897006214,40.39,75232.46,127.8,-0.04052,7e-05,2.81444]
[1779897007407,40.39,75233.36,127.8,-0.04046,7e-05,2.81111]
[1779897007417,40.39,75233.36,127.8,-0.04046,7e-05,2.81111]
[1779897010509,40.39,75228.14,127.8,-0.04081,7e-05,2.83087]
[1779897011252,40.39,75228.14,127.8,-0.04081,7e-05,2.83087]
[1779897011505,40.39,75233.05,127.8,-0.04049,7e-05,2.81271]
[1779897011565,40.39,75233.05,127.8,-0.04049,7e-05,2.81271]
[1779897012153,40.39,75239.81,127.8,-0.04004,7e-05,2.78763]
[1779897012512,40.39,75239.81,127.8,-0.04004,7e-05,2.78763]
[1779897013443,40.39,75244.67,127.8,-0.03972,7e-05,2.76978]
[1779897016729,40.4,75247.2,127.8,-0.03957,7e-05,2.76098]
[1779897016863,40.4,75247.2,127.8,-0.03957,7e-05,2.76098]
[1779897017117,40.4,75247.2,127.8,-0.03957,7e-05,2.76098]
[1779897017188,40.4,75254.85,127.8,-0.03907,6e-05,2.73315]
[1779897017389,40.4,75254.85,127.8,-0.03907,6e-05,2.73315]
[1779897017517,40.4,75254.85,127.8,-0.03907,6e-05,2.73315]
[1779897017607,40.4,75254.85,127.8,-0.03907,6e-05,2.73315]
[1779897017897,40.4,75254.85,127.8,-0.03907,6e-05,2.73315]
[1779897018010,40.4,75254.85,127.8,-0.03907,6e-05,2.73315]
[1779897018309,40.4,75261.83,127.8,-0.03863,6e-05,2.70816]
[1779897018865,40.4,75261.83,127.8,-0.03863,6e-05,2.70816]
[1779897019366,40.4,75261.83,127.8,-0.03863,6e-05,2.70816]
[1779897019440,40.4,75256.62,127.8,-0.03897,6e-05,2.72737]
[1779897020084,40.4,75256.62,127.8,-0.03897,6e-05,2.72737]
[1779897020246,40.4,75256.62,127.8,-0.03897,6e-05,2.72737]
[1779897020960,40.4,75256.73,127.8,-0.03896,6e-05,2.72697]
[1779897023539,40.4,75258.47,127.8,-0.03886,6e-05,2.72136]
[1779897023544,40.4,75258.47,127.8,-0.03886,6e-05,2.72136]
[1779897023594,40.4,75258.47,127.8,-0.03886,6e-05,2.72136]
[1779897023651,40.4,75258.47,127.8,-0.03886,6e-05,2.72136]
[1779897024296,40.4,75258.47,127.8,-0.03886,6e-05,2.72136]
[1779897024660,40.41,75251.92,127.8,-0.03929,7e-05,2.74577]
[1779897025103,40.41,75251.92,127.8,-0.03929,7e-05,2.74577]
[1779897025116,40.41,75251.92,127.8,-0.03929,7e-05,2.74577]
[1779897025342,40.41,75251.92,127.8,-0.03929,7e-05,2.74577]
[1779897025921,40.41,75246.86,127.8,-0.03963,7e-05,2.76455]
[1779897027084,40.41,75247.94,127.8,-0.03956,7e-05,2.76058]
[1779897027101,40.41,75247.94,127.8,-0.03956,7e-05,2.76058]
[1779897027192,40.41,75247.94,127.8,-0.03956,7e-05,2.76058]
[1779897027336,40.41,75247.94,127.8,-0.03956,7e-05,2.76058]
[1779897028266,40.41,75257.99,127.8,-0.03891,6e-05,2.72418]
[1779897028617,40.41,75257.99,127.8,-0.03891,6e-05,2.72418]
[1779897028947,40.41,75257.99,127.8,-0.03891,6e-05,2.72418]
[1779897029746,40.41,75256.67,127.8,-0.039,6e-05,2.72919]
[1779897029955,40.41,75256.67,127.8,-0.039,6e-05,2.72919]
[1779897030280,40.41,75263.28,127.8,-0.03858,6e-05,2.70541]
[1779897030630,40.41,75263.28,127.8,-0.03858,6e-05,2.70541]
[1779897030721,40.41,75263.28,127.8,-0.03858,6e-05,2.70541]
[1779897030807,40.41,75263.28,127.8,-0.03858,6e-05,2.70541]
[1779897033390,40.42,75269.86,127.8,-0.0381,6e-05,2.67677]
[1779897033643,40.42,75270.31,127.8,-0.03808,6e-05,2.67547]
[1779897039345,40.43,75270.14,127.8,-0.03812,6e-05,2.67799]
[1779897039439,40.43,75270.14,127.8,-0.03812,6e-05,2.67799]
[1779897040228,40.43,75270.14,127.8,-0.03812,6e-05,2.67799]
[1779897042170,40.43,75270.0,127.8,-0.03814,6e-05,2.67913]
[1779897043364,40.43,75270.6,127.8,-0.03811,6e-05,2.67729]
[1779897044384,40.43,75274.24,127.8,-0.03788,6e-05,2.66453]
[1779897046394,40.44,75285.28,127.8,-0.03721,6e-05,2.62623]
[1779897049057,40.44,75288.71,127.8,-0.03701,6e-05,2.61488]
[1779897049415,40.44,75289.7,127.8,-0.03695,6e-05,2.6113]
[1779897051474,40.44,75289.83,127.8,-0.03694,6e-05,2.61076]
[1779897052430,40.44,75290.63,127.8,-0.03689,6e-05,2.60786]
[1779897055938,40.44,75296.94,127.8,-0.0365,6e-05,2.58549]
[1779897058613,40.44,75295.53,127.8,-0.03658,6e-05,2.59029]
[1779897059627,40.44,75293.69,127.8,-0.0367,6e-05,2.59676]
[1779897061620,40.44,75285.63,127.8,-0.03719,6e-05,2.62513]
[1779897061976,40.44,75285.63,127.8,-0.03719,6e-05,2.62513]
[1779897062855,40.44,75281.56,127.8,-0.03744,6e-05,2.63938]
[1779897062948,40.44,75269.15,127.8,-0.03822,6e-05,2.68384]
[1779897063905,40.44,75269.15,127.8,-0.03822,6e-05,2.68384]
[1779897065825,40.44,75258.42,127.8,-0.03892,6e-05,2.72327]
[1779897066264,40.44,75258.42,127.8,-0.03892,6e-05,2.72327]
[1779897066286,40.44,75249.59,127.8,-0.0395,7e-05,2.75577]
[1779897067067,40.44,75249.59,127.8,-0.0395,7e-05,2.75577]
[1779897067452,40.44,75246.23,127.8,-0.03972,7e-05,2.7683]
[1779897067723,40.44,75246.23,127.8,-0.03972,7e-05,2.7683]
[1779897070637,40.44,75235.8,127.8,-0.04042,7e-05,2.80727]
[1779897076608,40.45,75227.47,127.8,-0.04098,7e-05,2.83882]
[1779897078333,40.45,75227.47,127.8,-0.04098,7e-05,2.83882]
[1779897078391,40.45,75219.44,127.8,-0.04153,7e-05,2.86902]
[1779897079853,40.45,75216.32,127.8,-0.04174,7e-05,2.8808]
[1779897079861,40.45,75216.32,127.8,-0.04174,7e-05,2.8808]
[1779897082253,40.45,75212.35,127.8,-0.04201,7e-05,2.89577]
[1779897083776,40.45,75207.87,127.8,-0.04232,7e-05,2.9127]
[1779897084383,40.45,75207.87,127.8,-0.04232,7e-05,2.9127]
[1779897085348,40.45,75205.97,127.8,-0.04245,7e-05,2.91979]
[1779897089253,40.44,75203.03,127.8,-0.04264,7e-05,2.93071]
[1779897090709,40.44,75210.26,127.8,-0.04214,7e-05,2.9029]
[1779897096352,40.44,75210.8,127.8,-0.04202,7e-05,2.89475]
[1779897098356,40.44,75211.74,127.8,-0.04195,7e-05,2.89112]
[1779897102436,40.44,75191.76,127.8,-0.04334,7e-05,2.9671]
[1779897103292,40.44,75184.64,127.8,-0.04384,7e-05,2.99464]
[1779897107304,40.44,75189.1,127.8,-0.04351,7e-05,2.97679]
[1779897107417,40.44,75189.1,127.8,-0.04351,7e-05,2.97679]
[1779897108329,40.44,75189.32,127.8,-0.04349,7e-05,2.97577]
[1779897112611,40.43,75199.31,127.8,-0.04278,7e-05,2.93669]
[1779897118491,40.43,75203.46,127.8,-0.04248,7e-05,2.92032]
[1779897119927,40.43,75192.74,127.8,-0.04323,7e-05,2.96112]
[1779897122149,40.43,75178.88,127.8,-0.0442,7e-05,3.0145]
[1779897124556,40.42,75181.17,127.8,-0.04403,7e-05,3.0049]
[1779897124677,40.42,75181.17,127.8,-0.04403,7e-05,3.0049]
[1779897125234,40.42,75181.17,127.8,-0.04403,7e-05,3.0049]
[1779897132012,40.42,75177.71,127.8,-0.04425,7e-05,3.01672]
[1779897133150,40.42,75177.71,127.8,-0.04425,7e-05,3.01672]
[1779897133240,40.42,75177.71,127.8,-0.04425,7e-05,3.01672]
[1779897134099,40.42,75177.32,127.8,-0.04427,7e-05,3.018]
[1779897140068,40.41,75185.57,127.8,-0.04365,7e-05,2.98432]
[1779897145104,40.4,75193.41,127.8,-0.04308,7e-05,2.95317]
[1779897149143,40.4,75195.52,127.8,-0.04293,7e-05,2.94467]
[1779897149447,40.4,75195.52,127.8,-0.04293,7e-05,2.94467]
[1779897150042,40.4,75197.19,127.8,-0.04281,7e-05,2.93802]
[1779897150938,40.4,75198.19,127.8,-0.04274,7e-05,2.93419]
[1779897151417,40.4,75198.19,127.8,-0.04274,7e-05,2.93419]
[1779897151676,40.4,75200.23,127.8,-0.04251,7e-05,2.92033]
[1779897152513,40.4,75200.23,127.8,-0.04251,7e-05,2.92033]
[1779897153992,40.4,75193.32,127.8,-0.04299,7e-05,2.94661]
[1779897159209,40.4,75201.06,127.8,-0.04244,7e-05,2.91643]
[1779897162929,40.4,75201.65,127.8,-0.0424,7e-05,2.91398]
[1779897168274,40.39,75205.36,127.8,-0.04213,7e-05,2.89948]
[1779897168974,40.39,75205.36,127.8,-0.04213,7e-05,2.89948]
[1779897169270,40.39,75205.36,127.8,-0.04213,7e-05,2.89948]
[1779897174315,40.39,75206.53,127.8,-0.04205,7e-05,2.89473]
[1779897174886,40.39,75206.53,127.8,-0.04205,7e-05,2.89473]
[1779897180379,40.39,75207.59,127.8,-0.04197,7e-05,2.89049]
[1779897184454,40.39,75209.27,127.8,-0.04185,7e-05,2.88403]
[1779897184556,40.39,75209.27,127.8,-0.04185,7e-05,2.88403]
[1779897185025,40.39,75210.28,127.8,-0.04178,7e-05,2.88017]
[1779897185540,40.39,75210.28,127.8,-0.04178,7e-05,2.88017]
[1779897186866,40.39,75221.29,127.8,-0.04104,7e-05,2.83867]
[1779897194109,40.39,75220.68,127.8,-0.04108,7e-05,2.84133]
[1779897194575,40.39,75215.41,127.8,-0.04144,7e-05,2.86119]
[1779897194626,40.39,75215.41,127.8,-0.04144,7e-05,2.86119]
[1779897195507,40.39,75215.41,127.8,-0.04144,7e-05,2.86119]
[1779897195551,40.39,75207.91,127.8,-0.04195,7e-05,2.88957]
[1779897198992,40.39,75211.14,127.8,-0.04173,7e-05,2.8772]
[1779897204554,40.39,75212.82,127.8,-0.04162,7e-05,2.87084]
[1779897206510,40.39,75214.41,127.8,-0.04151,7e-05,2.86484]
[1779897207533,40.39,75215.09,127.8,-0.04146,7e-05,2.86228]
[1779897208442,40.39,75216.58,127.8,-0.04136,7e-05,2.85668]
[1779897209115,40.39,75219.2,127.8,-0.04118,7e-05,2.84685]
[1779897218653,40.4,75223.97,127.8,-0.04079,7e-05,2.82373]
[1779897222679,40.4,75224.98,127.8,-0.04073,7e-05,2.82017]
[1779897226342,40.4,75225.88,127.8,-0.04067,7e-05,2.81704]
[1779897226431,40.4,75225.88,127.8,-0.04067,7e-05,2.81704]
[1779897226612,40.4,75225.85,127.8,-0.04068,7e-05,2.81723]
[1779897226709,40.4,75216.9,127.8,-0.04128,7e-05,2.85084]
[1779897227922,40.4,75216.9,127.8,-0.04128,7e-05,2.85084]
[1779897233758,40.4,75212.06,127.8,-0.04161,7e-05,2.86912]
[1779897238793,40.4,75214.28,127.8,-0.04146,7e-05,2.86081]
[1779897243828,40.4,75210.59,127.8,-0.04171,7e-05,2.87472]
[1779897249341,40.4,75209.73,127.8,-0.04177,7e-05,2.87794]
[1779897249350,40.4,75209.73,127.8,-0.04177,7e-05,2.87794]
[1779897250877,40.4,75202.19,127.8,-0.04229,7e-05,2.90649]
[1779897252385,40.4,75202.19,127.8,-0.04229,7e-05,2.90649]
[1779897253216,40.4,75211.5,127.8,-0.04165,7e-05,2.87105]
[1779897258364,40.4,75213.26,127.8,-0.04153,7e-05,2.86442]
[1779897262599,40.4,75208.85,127.8,-0.04183,7e-05,2.8811]
[1779897263041,40.4,75206.43,127.8,-0.042,7e-05,2.89025]
[1779897263126,40.4,75199.48,127.8,-0.04247,7e-05,2.91668]
[1779897264606,40.4,75199.48,127.8,-0.04247,7e-05,2.91668]
[1779897269761,40.4,75195.81,127.8,-0.04272,7e-05,2.93015]
[1779897270011,40.4,75186.81,127.8,-0.04335,7e-05,2.96466]
[1779897273358,40.39,75184.48,127.8,-0.04343,7e-05,2.96734]
[1779897278351,40.39,75182.13,127.8,-0.04358,7e-05,2.97559]
[1779897282727,40.39,75179.11,127.8,-0.04378,7e-05,2.98634]
[1779897286833,40.38,75181.58,127.8,-0.04359,7e-05,2.97601]
[1779897290960,40.38,75181.92,127.8,-0.04355,7e-05,2.97416]
[1779897291669,40.38,75181.92,127.8,-0.04355,7e-05,2.97416]
[1779897291993,40.38,75181.24,127.8,-0.0436,7e-05,2.97644]
[1779897292070,40.38,75181.24,127.8,-0.0436,7e-05,2.97644]
[1779897292239,40.38,75181.24,127.8,-0.0436,7e-05,2.97644]
[1779897292304,40.38,75181.24,127.8,-0.0436,7e-05,2.97644]
[1779897292409,40.38,75181.24,127.8,-0.0436,7e-05,2.97644]
[1779897292411,40.38,75181.24,127.8,-0.0436,7e-05,2.97644]
[1779897292540,40.38,75147.06,127.8,-0.04608,7e-05,3.11063]
[1779897292922,40.38,75147.06,127.8,-0.04608,7e-05,3.11063]
[1779897292923,40.38,75147.06,127.8,-0.04608,7e-05,3.11063]
[1779897293018,40.38,75147.06,127.8,-0.04608,7e-05,3.11063]
[1779897293303,40.38,75147.06,127.8,-0.04608,7e-05,3.11063]
[1779897293365,40.38,75147.06,127.8,-0.04608,7e-05,3.11063]
[1779897293387,40.38,75114.35,127.8,-0.04856,8e-05,3.24285]
[1779897294348,40.38,75114.35,127.8,-0.04856,8e-05,3.24285]
[1779897294447,40.38,75114.35,127.8,-0.04856,8e-05,3.24285]
[1779897294486,40.35,75131.63,127.8,-0.04712,8e-05,3.16648]
[1779897294762,40.35,75131.63,127.8,-0.04712,8e-05,3.16648]
[1779897295563,40.35,75131.63,127.8,-0.04712,8e-05,3.16648]
[1779897295612,40.35,75131.63,127.8,-0.04712,8e-05,3.16648]
[1779897295658,40.35,75131.63,127.8,-0.04712,8e-05,3.16648]
[1779897295664,40.34,75142.06,127.8,-0.04632,7e-05,3.12364]
[1779897296341,40.34,75142.06,127.8,-0.04632,7e-05,3.12364]
[1779897296408,40.34,75142.06,127.8,-0.04632,7e-05,3.12364]
[1779897296563,40.34,75142.06,127.8,-0.04632,7e-05,3.12364]
[1779897296579,40.34,75142.06,127.8,-0.04632,7e-05,3.12364]
[1779897296586,40.34,75141.4,127.8,-0.04637,7e-05,3.12629]
[1779897298236,40.34,75152.96,127.8,-0.0455,7e-05,3.07942]
[1779897299342,40.34,75152.96,127.8,-0.0455,7e-05,3.07942]
[1779897304515,40.33,75153.6,127.8,-0.04541,7e-05,3.07479]
[1779897304822,40.33,75151.58,127.8,-0.04555,7e-05,3.08245]
[1779897305856,40.33,75151.39,127.8,-0.04557,7e-05,3.0832]
[1779897309445,40.32,75139.21,127.8,-0.04645,7e-05,3.13034]
[1779897310430,40.32,75139.21,127.8,-0.04645,7e-05,3.13034]
[1779897312271,40.32,75134.63,127.8,-0.04677,8e-05,3.14788]
[1779897312427,40.32,75134.63,127.8,-0.04677,8e-05,3.14788]
[1779897315062,40.32,75129.73,127.8,-0.04713,8e-05,3.16686]
[1779897315623,40.32,75129.73,127.8,-0.04713,8e-05,3.16686]
[1779897315683,40.31,75122.56,127.8,-0.04767,8e-05,3.19553]
[1779897316137,40.31,75122.56,127.8,-0.04767,8e-05,3.19553]
[1779897317831,40.31,75114.43,127.8,-0.04829,8e-05,3.22874]
[1779897322006,40.31,75115.78,127.8,-0.04819,8e-05,3.22338]
[1779897322465,40.31,75115.78,127.8,-0.04819,8e-05,3.22338]
[1779897323211,40.31,75115.3,127.8,-0.04823,8e-05,3.22538]
[1779897323414,40.31,75116.09,127.8,-0.04816,8e-05,3.22158]
[1779897326388,40.31,75117.46,127.8,-0.04803,8e-05,3.21485]
[1779897327206,40.3,75112.47,127.8,-0.0484,8e-05,3.23414]
[1779897327449,40.3,75113.93,127.8,-0.04828,8e-05,3.22817]
[1779897328147,40.3,75113.93,127.8,-0.04828,8e-05,3.22817]
[1779897330596,40.3,75112.25,127.8,-0.04842,8e-05,3.23512]
[1779897331282,40.3,75114.48,127.8,-0.04824,8e-05,3.22605]
[1779897331949,40.3,75116.5,127.8,-0.048,8e-05,3.21156]
[1779897336313,40.3,75114.05,127.8,-0.0482,8e-05,3.22181]
[1779897337194,40.3,75114.03,127.8,-0.0482,8e-05,3.22194]
[1779897339018,40.3,75114.91,127.8,-0.04813,8e-05,3.21845]
[1779897339533,40.3,75114.55,127.8,-0.04816,8e-05,3.21998]
[1779897341124,40.3,75114.67,127.8,-0.04814,8e-05,3.21893]
[1779897341547,40.3,75115.5,127.8,-0.04807,8e-05,3.21497]
[1779897346582,40.3,75120.53,127.8,-0.04769,8e-05,3.19482]
[1779897348332,40.3,75121.57,127.8,-0.04761,8e-05,3.19068]
[1779897348396,40.3,75121.57,127.8,-0.04761,8e-05,3.19077]
[1779897352177,40.29,75121.6,127.8,-0.04757,8e-05,3.1886]
[1779897352895,40.29,75126.52,127.8,-0.0472,8e-05,3.16865]
[1779897353023,40.29,75126.52,127.8,-0.0472,8e-05,3.16865]
[1779897358666,40.28,75133.08,127.8,-0.04664,8e-05,3.13904]
[1779897363701,40.27,75134.51,127.8,-0.0465,8e-05,3.13121]
[1779897368736,40.26,75136.03,127.8,-0.04635,7e-05,3.12349]
[1779897373965,40.25,75136.4,127.8,-0.04629,7e-05,3.12004]
[1779897375013,40.25,75137.1,127.8,-0.04623,7e-05,3.11684]
[1779897375311,40.25,75137.1,127.8,-0.04623,7e-05,3.11684]
[1779897376100,40.25,75137.37,127.8,-0.04619,7e-05,3.115]
[1779897378806,40.24,75146.81,127.8,-0.04547,7e-05,3.07629]
[1779897383841,40.23,75148.8,127.8,-0.0453,7e-05,3.06686]
[1779897388876,40.23,75153.11,127.8,-0.04496,7e-05,3.04832]
[1779897393911,40.22,75154.15,127.8,-0.04477,7e-05,3.03681]
[1779897398945,40.22,75153.49,127.8,-0.0448,7e-05,3.03818]
[1779897402974,40.21,75160.28,127.8,-0.04429,7e-05,3.01054]
[1779897408009,40.21,75161.31,127.8,-0.04419,7e-05,3.00546]
[1779897413044,40.2,75163.4,127.8,-0.04403,7e-05,2.99633]
[1779897418116,40.2,75163.88,127.8,-0.04398,7e-05,2.99373]
[1779897418200,40.2,75163.88,127.8,-0.04398,7e-05,2.99373]
[1779897419556,40.2,75169.04,127.8,-0.04361,7e-05,2.97342]
[1779897424345,40.2,75175.79,127.8,-0.04311,7e-05,2.94661]
[1779897426711,40.19,75177.78,127.8,-0.04297,7e-05,2.93872]
[1779897429949,40.19,75178.11,127.8,-0.04294,7e-05,2.93708]
[1779897431243,40.19,75182.16,127.8,-0.04265,7e-05,2.92138]
[1779897437213,40.19,75183.02,127.8,-0.04259,7e-05,2.91768]
[1779897438974,40.19,75182.86,127.8,-0.0426,7e-05,2.91823]
[1779897440811,40.19,75180.52,127.8,-0.04276,7e-05,2.9271]
[1779897443828,40.19,75179.15,127.8,-0.04285,7e-05,2.93221]
[1779897444765,40.19,75180.14,127.8,-0.04278,7e-05,2.9283]
[1779897445047,40.19,75180.95,127.8,-0.04272,7e-05,2.92503]
[1779897450304,40.19,75176.1,127.8,-0.04305,7e-05,2.94327]
[1779897453270,40.18,75178.14,127.8,-0.04283,7e-05,2.92922]
[1779897454395,40.18,75175.56,127.8,-0.04301,7e-05,2.9391]
[1779897460375,40.18,75175.69,127.8,-0.04298,7e-05,2.93783]
[1779897465792,40.18,75177.6,127.8,-0.04284,7e-05,2.93009]
[1779897471452,40.18,75177.38,127.8,-0.04285,7e-05,2.93039]
[1779897476487,40.17,75178.27,127.8,-0.04278,7e-05,2.92655]
[1779897481526,40.17,75177.92,127.8,-0.0428,7e-05,2.92752]
[1779897482824,40.17,75177.92,127.8,-0.0428,7e-05,2.92752]
[1779897488574,40.17,75182.45,127.8,-0.04247,7e-05,2.90965]
[1779897493609,40.17,75181.9,127.8,-0.0425,7e-05,2.91149]
[1779897498648,40.17,75181.16,127.8,-0.04255,7e-05,2.91405]
[1779897502872,40.17,75181.88,127.8,-0.0425,7e-05,2.91111]
[1779897503819,40.17,75181.64,127.8,-0.04251,7e-05,2.91198]
[1779897513754,40.16,75185.16,127.8,-0.04218,7e-05,2.89202]
[1779897516911,40.16,75185.6,127.8,-0.04214,7e-05,2.89028]
[1779897522244,40.16,75186.12,127.8,-0.04211,7e-05,2.88812]
[1779897522319,40.16,75186.12,127.8,-0.04211,7e-05,2.88812]
[1779897523152,40.16,75189.04,127.8,-0.0419,7e-05,2.87694]
[1779897528234,40.16,75191.41,127.8,-0.04174,7e-05,2.86794]
[1779897533243,40.16,75191.51,127.8,-0.04173,7e-05,2.86761]
[1779897534016,40.16,75194.21,127.8,-0.04155,7e-05,2.85736]
[1779897534901,40.16,75201.15,127.8,-0.04107,7e-05,2.83112]
[1779897539316,40.16,75201.27,127.8,-0.04107,7e-05,2.83095]
[1779897543579,40.17,75201.41,127.8,-0.04106,7e-05,2.83057]
[1779897543860,40.17,75201.41,127.8,-0.04106,7e-05,2.83057]
[1779897546193,40.17,75207.75,127.8,-0.04064,7e-05,2.80703]
[1779897551011,40.17,75208.88,127.8,-0.04057,7e-05,2.80338]
[1779897553368,40.17,75209.25,127.8,-0.04055,7e-05,2.80223]
[1779897558290,40.17,75211.52,127.8,-0.04041,7e-05,2.79437]
[1779897564105,40.18,75210.98,127.8,-0.04046,7e-05,2.79734]
[1779897569142,40.18,75211.21,127.8,-0.04046,7e-05,2.79715]
[1779897570243,40.18,75211.21,127.8,-0.04046,7e-05,2.79715]
[1779897576191,40.19,75211.88,127.8,-0.04035,7e-05,2.7898]
[1779897581226,40.19,75211.87,127.8,-0.04037,7e-05,2.79059]
[1779897585646,40.19,75211.83,127.8,-0.04038,7e-05,2.79119]
[1779897586491,40.19,75211.84,127.8,-0.04038,7e-05,2.79131]
[1779897586547,40.19,75218.44,127.8,-0.03994,7e-05,2.76688]
[1779897590193,40.2,75212.48,127.8,-0.04035,7e-05,2.78962]
[1779897592304,40.2,75199.24,127.8,-0.04125,7e-05,2.83977]
[1779897596696,40.2,75202.5,127.8,-0.04104,7e-05,2.82766]
[1779897596710,40.2,75202.5,127.8,-0.04104,7e-05,2.82766]
[1779897597650,40.2,75202.34,127.8,-0.04105,7e-05,2.82836]
[1779897598131,40.2,75203.87,127.8,-0.04095,7e-05,2.82268]
[1779897600540,40.2,75206.15,127.8,-0.04079,7e-05,2.81431]
[1779897600619,40.2,75206.15,127.8,-0.04079,7e-05,2.81431]
[1779897601134,40.2,75206.38,127.8,-0.04078,7e-05,2.81356]
[1779897601492,40.2,75206.38,127.8,-0.04078,7e-05,2.81356]
[1779897602413,40.2,75205.44,127.8,-0.04085,7e-05,2.8172]
[1779897602445,40.2,75205.44,127.8,-0.04085,7e-05,2.8172]
[1779897603369,40.2,75207.16,127.8,-0.04073,7e-05,2.81085]
[1779897603393,40.2,75207.16,127.8,-0.04073,7e-05,2.81085]
[1779897603763,40.2,75198.58,127.8,-0.04132,7e-05,2.84329]
[1779897606369,40.2,75194.95,127.8,-0.04157,7e-05,2.85714]
[1779897606641,40.2,75194.95,127.8,-0.04157,7e-05,2.85714]
[1779897607385,40.2,75194.21,127.8,-0.04162,7e-05,2.85998]
[1779897610386,40.2,75195.76,127.8,-0.04152,7e-05,2.8542]
[1779897612062,40.2,75193.96,127.8,-0.04164,7e-05,2.8611]
[1779897612415,40.2,75193.96,127.8,-0.04164,7e-05,2.8611]
[1779897612509,40.2,75193.96,127.8,-0.04164,7e-05,2.8611]
[1779897612649,40.2,75193.96,127.8,-0.04164,7e-05,2.8611]
[1779897612960,40.2,75193.96,127.8,-0.04164,7e-05,2.8611]
[1779897612990,40.2,75184.7,127.8,-0.04228,7e-05,2.89641]
[1779897613759,40.2,75177.34,127.8,-0.0428,7e-05,2.92468]
[1779897615335,40.2,75177.88,127.8,-0.04276,7e-05,2.92252]
[1779897615408,40.2,75177.88,127.8,-0.04276,7e-05,2.92252]
[1779897616007,40.2,75177.88,127.8,-0.04276,7e-05,2.92252]
[1779897616579,40.2,75178.32,127.8,-0.04273,7e-05,2.92068]
[1779897616745,40.2,75178.32,127.8,-0.04273,7e-05,2.92068]
[1779897616953,40.2,75170.89,127.8,-0.04325,7e-05,2.94926]
[1779897617865,40.2,75170.89,127.8,-0.04325,7e-05,2.94926]
[1779897617912,40.2,75164.29,127.8,-0.04372,7e-05,2.97491]
[1779897618409,40.2,75164.29,127.8,-0.04372,7e-05,2.97491]
[1779897618428,40.2,75164.29,127.8,-0.04372,7e-05,2.97491]
[1779897618548,40.2,75164.29,127.8,-0.04372,7e-05,2.97491]
[1779897618563,40.2,75164.29,127.8,-0.04372,7e-05,2.97491]
[1779897619689,40.2,75169.58,127.8,-0.04334,7e-05,2.95418]
[1779897619697,40.2,75169.58,127.8,-0.04334,7e-05,2.95418]
[1779897619715,40.2,75169.58,127.8,-0.04334,7e-05,2.95418]
[1779897620020,40.2,75169.58,127.8,-0.04334,7e-05,2.95418]
[1779897620038,40.2,75176.7,127.8,-0.04283,7e-05,2.92644]
[1779897620963,40.2,75176.7,127.8,-0.04283,7e-05,2.92644]
[1779897621003,40.2,75188.56,127.8,-0.042,7e-05,2.88095]
[1779897621149,40.2,75188.56,127.8,-0.042,7e-05,2.88095]
[1779897621470,40.2,75188.56,127.8,-0.042,7e-05,2.88095]
[1779897621539,40.2,75188.56,127.8,-0.042,7e-05,2.88095]
[1779897621902,40.2,75200.15,127.8,-0.0412,7e-05,2.83695]
[1779897622939,40.2,75200.15,127.8,-0.0412,7e-05,2.83695]
[1779897623462,40.2,75206.34,127.8,-0.04078,7e-05,2.81371]
[1779897624534,40.2,75208.48,127.8,-0.04064,7e-05,2.80579]
[1779897624556,40.2,75208.48,127.8,-0.04064,7e-05,2.80579]
[1779897625056,40.2,75208.48,127.8,-0.04064,7e-05,2.80579]
[1779897625123,40.2,75208.97,127.8,-0.04061,7e-05,2.80407]
[1779897625553,40.2,75208.97,127.8,-0.04061,7e-05,2.80407]
[1779897628022,40.2,75200.93,127.8,-0.04116,7e-05,2.83452]
[1779897628551,40.2,75199.5,127.8,-0.04126,7e-05,2.83999]
[1779897633610,40.21,75203.2,127.8,-0.04093,7e-05,2.82057]
[1779897636535,40.21,75204.97,127.8,-0.04082,7e-05,2.81411]
[1779897641666,40.21,75207.19,127.8,-0.04068,7e-05,2.80648]
[1779897644867,40.21,75206.92,127.8,-0.0407,7e-05,2.80774]
[1779897648045,40.21,75209.06,127.8,-0.04056,7e-05,2.80008]
[1779897648065,40.21,75209.06,127.8,-0.04056,7e-05,2.80008]
[1779897648483,40.21,75209.06,127.8,-0.04056,7e-05,2.80008]
[1779897649065,40.21,75209.06,127.8,-0.04056,7e-05,2.80008]
[1779897650538,40.22,75212.31,127.8,-0.04035,7e-05,2.78834]
[1779897653750,40.22,75223.58,127.8,-0.03961,7e-05,2.7472]
[1779897655785,40.22,75224.44,127.8,-0.03956,7e-05,2.74424]
[1779897657259,40.22,75229.73,127.8,-0.03922,7e-05,2.72523]
[1779897657873,40.22,75229.73,127.8,-0.03922,7e-05,2.72523]
[1779897658191,40.22,75229.93,127.8,-0.03921,7e-05,2.72474]
[1779897659154,40.22,75230.84,127.8,-0.03916,7e-05,2.72165]
[1779897660029,40.22,75230.84,127.8,-0.03916,7e-05,2.72165]
[1779897660751,40.23,75235.01,127.8,-0.03889,7e-05,2.70663]
[1779897661037,40.23,75241.13,127.8,-0.03849,6e-05,2.68436]
[1779897662575,40.22,75244.07,127.8,-0.0383,6e-05,2.6735]
[1779897662820,40.22,75254.56,127.8,-0.03763,6e-05,2.63565]
[1779897664039,40.22,75254.56,127.8,-0.03763,6e-05,2.63565]
[1779897665841,40.22,75269.45,127.8,-0.03669,6e-05,2.58223]
[1779897667491,40.22,75269.64,127.8,-0.03668,6e-05,2.58152]
[1779897667492,40.22,75269.64,127.8,-0.03668,6e-05,2.58152]
[1779897667493,40.22,75269.64,127.8,-0.03668,6e-05,2.58152]
[1779897669988,40.22,75279.27,127.8,-0.03608,6e-05,2.54758]
[1779897674790,40.22,75277.08,127.8,-0.03622,6e-05,2.55551]
[1779897674904,40.22,75267.78,127.8,-0.0368,6e-05,2.58841]
[1779897679939,40.22,75273.37,127.8,-0.03645,6e-05,2.56863]
[1779897685100,40.22,75273.93,127.8,-0.03642,6e-05,2.56669]
[1779897691606,40.23,75276.84,127.8,-0.03617,6e-05,2.55101]
[1779897693030,40.23,75266.78,127.8,-0.03679,6e-05,2.58656]
[1779897694844,40.23,75271.52,127.8,-0.0365,6e-05,2.56977]
[1779897699075,40.23,75264.02,127.8,-0.03696,6e-05,2.59644]
[1779897700082,40.23,75256.53,127.8,-0.03743,6e-05,2.62312]
[1779897705117,40.22,75255.58,127.8,-0.03749,6e-05,2.62609]
[1779897710152,40.22,75256.63,127.8,-0.03741,6e-05,2.62188]
[1779897712255,40.22,75256.58,127.8,-0.03741,6e-05,2.62197]
[1779897713101,40.22,75249.38,127.8,-0.03787,6e-05,2.64761]
[1779897714424,40.22,75244.03,127.8,-0.03821,6e-05,2.66694]
[1779897715524,40.22,75243.96,127.8,-0.03821,6e-05,2.66703]
[1779897721229,40.21,75244.93,127.8,-0.03813,6e-05,2.66238]
[1779897726264,40.21,75245.36,127.8,-0.03809,6e-05,2.66008]
[1779897731300,40.21,75244.51,127.8,-0.03813,6e-05,2.66238]
[1779897736334,40.2,75245.0,127.8,-0.03808,6e-05,2.65984]
[1779897741369,40.2,75244.75,127.8,-0.03809,6e-05,2.65999]
[1779897746414,40.2,75246.32,127.8,-0.03797,6e-05,2.65362]
[1779897750361,40.19,75245.17,127.8,-0.03804,6e-05,2.65736]
[1779897751055,40.19,75245.17,127.8,-0.03804,6e-05,2.65736]
[1779897751244,40.19,75242.69,127.8,-0.03812,6e-05,2.66032]
[1779897751466,40.19,75242.69,127.8,-0.03812,6e-05,2.66032]
[1779897751552,40.19,75234.07,127.8,-0.03868,6e-05,2.69165]
[1779897752964,40.19,75234.07,127.8,-0.03868,6e-05,2.69165]
[1779897755649,40.19,75232.79,127.8,-0.03875,7e-05,2.69569]
[1779897756946,40.19,75233.57,127.8,-0.03869,7e-05,2.69263]
[1779897757061,40.19,75233.57,127.8,-0.03869,7e-05,2.69263]
[1779897758495,40.19,75226.25,127.8,-0.03916,7e-05,2.71882]
[1779897759652,40.19,75226.25,127.8,-0.03916,7e-05,2.71882]
[1779897762371,40.18,75227.46,127.8,-0.03907,7e-05,2.71365]
[1779897767557,40.17,75227.06,127.8,-0.03907,7e-05,2.7137]
[1779897768389,40.17,75227.06,127.8,-0.03907,7e-05,2.7137]
[1779897770777,40.17,75227.77,127.8,-0.03901,7e-05,2.71063]
[1779897773601,40.17,75238.78,127.8,-0.03828,6e-05,2.66963]
[1779897778636,40.16,75244.2,127.8,-0.03792,6e-05,2.64927]
[1779897781859,40.16,75243.92,127.8,-0.03794,6e-05,2.65002]
[1779897782654,40.16,75246.52,127.8,-0.03777,6e-05,2.6405]
[1779897783362,40.16,75250.92,127.8,-0.03749,6e-05,2.62456]
[1779897784875,40.16,75252.66,127.8,-0.03738,6e-05,2.61823]
[1779897785705,40.16,75255.41,127.8,-0.0372,6e-05,2.60831]
[1779897791728,40.16,75259.29,127.8,-0.03695,6e-05,2.59405]
[1779897796763,40.16,75259.56,127.8,-0.03693,6e-05,2.59291]
[1779897799439,40.16,75260.03,127.8,-0.0369,6e-05,2.59117]
[1779897800663,40.16,75261.37,127.8,-0.03681,6e-05,2.58638]
[1779897805513,40.16,75262.34,127.8,-0.03675,6e-05,2.58285]
[1779897805701,40.16,75262.34,127.8,-0.03675,6e-05,2.58285]
[1779897806032,40.16,75262.34,127.8,-0.03675,6e-05,2.58285]
[1779897806054,40.16,75253.57,127.8,-0.0373,6e-05,2.6141]
[1779897806300,40.16,75253.57,127.8,-0.0373,6e-05,2.6141]
[1779897810300,40.16,75251.05,127.8,-0.03746,6e-05,2.62279]
[1779897814609,40.15,75256.23,127.8,-0.03705,6e-05,2.59829]
[1779897816307,40.15,75248.39,127.8,-0.03754,6e-05,2.62625]
[1779897821225,40.15,75246.55,127.8,-0.03765,6e-05,2.63249]
[1779897822160,40.15,75236.57,127.8,-0.03829,6e-05,2.66819]
[1779897822269,40.15,75236.57,127.8,-0.03829,6e-05,2.66819]
[1779897823979,40.15,75240.08,127.8,-0.03806,6e-05,2.65546]
[1779897828247,40.15,75206.96,127.8,-0.04022,7e-05,2.77649]
[1779897828485,40.15,75206.96,127.8,-0.04022,7e-05,2.77649]
[1779897829221,40.15,75165.9,127.8,-0.04306,7e-05,2.93245]
[1779897829610,40.15,75165.9,127.8,-0.04306,7e-05,2.93245]
[1779897830009,40.15,75165.9,127.8,-0.04306,7e-05,2.93245]
[1779897830251,40.15,75165.9,127.8,-0.04306,7e-05,2.93245]
[1779897830012,40.14,75163.23,127.8,-0.04324,7e-05,2.94234]
[1779897830948,40.14,75163.23,127.8,-0.04324,7e-05,2.94234]
[1779897831580,40.14,75163.9,127.8,-0.04319,7e-05,2.93964]
[1779897831796,40.14,75163.9,127.8,-0.04319,7e-05,2.93964]
[1779897832051,40.14,75163.9,127.8,-0.04319,7e-05,2.93964]
[1779897832217,40.14,75163.9,127.8,-0.04319,7e-05,2.93964]
[1779897832488,40.14,75164.84,127.8,-0.04312,7e-05,2.93588]
[1779897833055,40.14,75164.84,127.8,-0.04312,7e-05,2.93588]
[1779897833457,40.14,75164.71,127.8,-0.04313,7e-05,2.93628]
[1779897834199,40.14,75164.71,127.8,-0.04313,7e-05,2.93628]
[1779897834962,40.14,75163.11,127.8,-0.04324,7e-05,2.94228]
[1779897835237,40.14,75163.11,127.8,-0.04324,7e-05,2.94228]
[1779897835956,40.14,75163.4,127.8,-0.04322,7e-05,2.94104]
[1779897837537,40.14,75161.22,127.8,-0.04337,7e-05,2.9494]
[1779897837692,40.14,75161.22,127.8,-0.04337,7e-05,2.9494]
[1779897837703,40.14,75161.22,127.8,-0.04337,7e-05,2.9494]
[1779897838149,40.14,75142.43,127.8,-0.04473,7e-05,3.02292]
[1779897839077,40.16,75129.93,127.8,-0.04575,7e-05,3.07751]
[1779897839951,40.16,75129.93,127.8,-0.04575,7e-05,3.07751]
[1779897840193,40.16,75129.93,127.8,-0.04575,7e-05,3.07751]
[1779897840085,40.16,75130.53,127.8,-0.04571,7e-05,3.07548]
[1779897840482,40.16,75130.53,127.8,-0.04571,7e-05,3.07548]
[1779897840699,40.16,75130.53,127.8,-0.04571,7e-05,3.07548]
[1779897840807,40.16,75130.53,127.8,-0.04571,7e-05,3.07548]
[1779897840897,40.16,75130.53,127.8,-0.04571,7e-05,3.07548]
[1779897841355,40.16,75132.61,127.8,-0.04555,7e-05,3.06685]
[1779897842103,40.16,75132.61,127.8,-0.04555,7e-05,3.06685]
[1779897842213,40.16,75140.76,127.8,-0.04494,7e-05,3.03415]
[1779897842460,40.16,75140.76,127.8,-0.04494,7e-05,3.03415]
[1779897843321,40.16,75145.41,127.8,-0.04459,7e-05,3.01547]
[1779897844103,40.16,75145.41,127.8,-0.04459,7e-05,3.01547]
[1779897846396,40.16,75144.96,127.8,-0.04461,7e-05,3.01655]
[1779897847225,40.16,75144.96,127.8,-0.04461,7e-05,3.01655]
[1779897848149,40.15,75124.42,127.8,-0.04613,8e-05,3.0978]
[1779897848607,40.15,75124.42,127.8,-0.04613,8e-05,3.0978]
[1779897848751,40.15,75124.42,127.8,-0.04613,8e-05,3.0978]
[1779897849149,40.15,75117.86,127.8,-0.04662,8e-05,3.12393]
[1779897849771,40.15,75117.86,127.8,-0.04662,8e-05,3.12393]
[1779897853085,40.15,75127.85,127.8,-0.04584,7e-05,3.08265]
[1779897858612,40.14,75124.35,127.8,-0.04607,8e-05,3.09457]
[1779897858877,40.14,75124.35,127.8,-0.04607,8e-05,3.09457]
[1779897860408,40.14,75121.78,127.8,-0.04625,8e-05,3.10418]
[1779897861205,40.14,75121.78,127.8,-0.04625,8e-05,3.10418]
[1779897863481,40.13,75129.31,127.8,-0.04565,7e-05,3.0726]
[1779897866274,40.12,75140.04,127.8,-0.04484,7e-05,3.02907]
[1779897866940,40.12,75140.04,127.8,-0.04484,7e-05,3.02907]
[1779897872303,40.12,75142.53,127.8,-0.04456,7e-05,3.01196]
[1779897872356,40.12,75142.53,127.8,-0.04456,7e-05,3.01196]
[1779897883119,40.11,75136.81,127.8,-0.04493,7e-05,3.03223]
[1779897883941,40.11,75134.24,127.8,-0.04512,7e-05,3.04218]
[1779897884511,40.1,75123.01,127.8,-0.04595,8e-05,3.08645]
[1779897886432,40.1,75122.32,127.8,-0.04599,8e-05,3.08888]
[1779897892458,40.09,75122.21,127.8,-0.04595,8e-05,3.08689]
[1779897894472,40.09,75129.7,127.8,-0.04538,7e-05,3.05629]
[1779897899922,40.08,75128.58,127.8,-0.04544,7e-05,3.0596]
[1779897903110,40.08,75127.9,127.8,-0.04548,7e-05,3.06143]
[1779897904162,40.08,75131.79,127.8,-0.04518,7e-05,3.04564]
[1779897910260,40.07,75136.34,127.8,-0.04482,7e-05,3.02616]
[1779897911730,40.07,75127.33,127.8,-0.04548,7e-05,3.06126]
[1779897915629,40.06,75135.24,127.8,-0.04487,7e-05,3.02865]
[1779897918117,40.06,75134.09,127.8,-0.04495,7e-05,3.03297]
[1779897918232,40.06,75134.09,127.8,-0.04495,7e-05,3.03297]
[1779897920187,40.06,75128.09,127.8,-0.04538,7e-05,3.05633]
[1779897922716,40.06,75128.58,127.8,-0.04533,7e-05,3.05353]
[1779897926705,40.05,75121.54,127.8,-0.04583,8e-05,3.08027]
[1779897929726,40.04,75128.52,127.8,-0.04529,7e-05,3.05142]
[1779897934183,40.04,75119.41,127.8,-0.04587,8e-05,3.08061]
[1779897937784,40.03,75112.79,127.8,-0.04634,8e-05,3.10584]
[1779897940279,40.03,75112.93,127.8,-0.04633,8e-05,3.10491]
[1779897944105,40.02,75111.02,127.8,-0.04644,8e-05,3.11113]
[1779897944301,40.02,75110.53,127.8,-0.04647,8e-05,3.11273]
[1779897948258,40.03,75101.27,127.8,-0.0472,8e-05,3.15122]
[1779897953903,40.03,75103.43,127.8,-0.04705,8e-05,3.14353]
[1779897958938,40.04,75101.99,127.8,-0.04718,8e-05,3.15026]
[1779897963973,40.04,75097.26,127.8,-0.04756,8e-05,3.17042]
[1779897969008,40.04,75098.48,127.8,-0.04748,8e-05,3.16616]
[1779897974073,40.05,75102.44,127.8,-0.04719,8e-05,3.15063]
[1779897974112,40.05,75102.39,127.8,-0.04719,8e-05,3.151]
[1779897978002,40.04,75107.57,127.8,-0.04677,8e-05,3.12863]
[1779897978884,40.04,75111.84,127.8,-0.04644,8e-05,3.11095]
[1779897981317,40.04,75114.44,127.8,-0.04623,8e-05,3.09971]
[1779897981404,40.03,75121.15,127.8,-0.04572,7e-05,3.07239]
[1779897982165,40.03,75121.15,127.8,-0.04572,7e-05,3.07239]
[1779897982314,40.03,75129.64,127.8,-0.04508,7e-05,3.03818]
[1779897984961,40.03,75131.41,127.8,-0.04494,7e-05,3.03064]
[1779897985357,40.03,75131.41,127.8,-0.04494,7e-05,3.03064]
[1779897989723,40.02,75132.27,127.8,-0.04485,7e-05,3.02601]
[1779897989740,40.02,75132.27,127.8,-0.04485,7e-05,3.02601]
[1779897990106,40.02,75132.27,127.8,-0.04485,7e-05,3.02601]
[1779897990591,40.02,75133.75,127.8,-0.04474,7e-05,3.0199]
[1779897992438,40.02,75136.58,127.8,-0.04444,7e-05,3.00239]
[1779897998211,40.02,75137.37,127.8,-0.04436,7e-05,2.99789]
[1779898003246,40.01,75137.87,127.8,-0.04431,7e-05,2.99501]
[1779898008284,40.01,75135.01,127.8,-0.0445,7e-05,3.00538]
[1779898010298,40.01,75125.23,127.8,-0.04522,7e-05,3.04382]
[1779898010571,40.01,75125.23,127.8,-0.04522,7e-05,3.04382]
[1779898016340,40.0,75124.86,127.8,-0.04522,7e-05,3.04386]
[1779898021375,39.99,75123.73,127.8,-0.04528,7e-05,3.04711]
[1779898021582,39.99,75123.73,127.8,-0.04528,7e-05,3.04711]
[1779898027417,39.98,75122.0,127.8,-0.04537,7e-05,3.05214]
[1779898032452,39.98,75129.89,127.8,-0.04476,7e-05,3.01945]
[1779898036769,39.97,75133.19,127.8,-0.0445,7e-05,3.0055]
[1779898042522,39.97,75130.75,127.8,-0.04466,7e-05,3.014]
[1779898047557,39.96,75135.14,127.8,-0.04432,7e-05,2.99565]
[1779898050014,39.96,75136.88,127.8,-0.04419,7e-05,2.98845]
[1779898057775,39.96,75142.19,127.8,-0.0437,7e-05,2.96052]
[1779898059347,39.96,75142.97,127.8,-0.04364,7e-05,2.95735]
[1779898059535,39.96,75142.97,127.8,-0.04364,7e-05,2.95735]
[1779898059665,39.96,75142.31,127.8,-0.04369,7e-05,2.95972]
[1779898059692,39.96,75142.31,127.8,-0.04369,7e-05,2.95972]
[1779898060075,39.96,75142.31,127.8,-0.04369,7e-05,2.95972]
[1779898060599,39.96,75131.73,127.8,-0.04445,7e-05,3.00121]
[1779898061371,39.96,75122.81,127.8,-0.04511,7e-05,3.03663]
[1779898063028,39.95,75128.25,127.8,-0.04471,7e-05,3.01476]
[1779898063223,39.95,75128.25,127.8,-0.04471,7e-05,3.01476]
[1779898063467,39.95,75128.25,127.8,-0.04471,7e-05,3.01476]
[1779898064052,39.95,75131.29,127.8,-0.04448,7e-05,3.00233]
[1779898067050,39.95,75136.02,127.8,-0.04412,7e-05,2.98334]
[1779898067283,39.95,75136.02,127.8,-0.04412,7e-05,2.98334]
[1779898068069,39.95,75135.62,127.8,-0.04415,7e-05,2.98477]
[1779898069668,39.95,75128.47,127.8,-0.04466,7e-05,3.01252]
[1779898070093,39.95,75128.47,127.8,-0.04466,7e-05,3.01252]
[1779898073088,39.95,75127.29,127.8,-0.04474,7e-05,3.01679]
[1779898078782,39.94,75123.64,127.8,-0.04499,7e-05,3.02982]
[1779898084212,39.94,75123.41,127.8,-0.04499,7e-05,3.02982]
[1779898084473,39.94,75123.41,127.8,-0.04499,7e-05,3.02982]
[1779898084548,39.94,75123.41,127.8,-0.04499,7e-05,3.02982]
[1779898084572,39.93,75121.2,127.8,-0.04515,7e-05,3.0384]
[1779898084991,39.93,75097.07,127.8,-0.04697,8e-05,3.13545]
[1779898087342,39.93,75089.12,127.8,-0.04759,8e-05,3.16833]
[1779898088087,39.93,75089.12,127.8,-0.04759,8e-05,3.16833]
[1779898090574,39.94,75081.49,127.8,-0.04819,8e-05,3.20015]
[1779898093683,39.94,75088.24,127.8,-0.04768,8e-05,3.17295]
[1779898094088,39.94,75088.24,127.8,-0.04768,8e-05,3.17295]
[1779898094446,39.94,75088.24,127.8,-0.04768,8e-05,3.17295]
[1779898094547,39.94,75096.22,127.8,-0.04705,8e-05,3.1399]
[1779898095637,39.94,75096.22,127.8,-0.04705,8e-05,3.1399]
[1779898094902,39.94,75102.69,127.8,-0.04656,8e-05,3.1136]
[1779898097459,39.94,75100.92,127.8,-0.04668,8e-05,3.12041]
[1779898101955,39.93,75108.37,127.8,-0.04608,8e-05,3.08807]
[1779898106991,39.92,75113.34,127.8,-0.04567,8e-05,3.06646]
[1779898107994,39.92,75113.34,127.8,-0.04567,8e-05,3.06646]
[1779898110012,39.92,75122.44,127.8,-0.04498,7e-05,3.02952]
[1779898111019,39.91,75127.71,127.8,-0.0445,7e-05,3.00201]
[1779898114864,39.91,75130.37,127.8,-0.0443,7e-05,2.99094]
[1779898121212,39.91,75135.61,127.8,-0.0439,7e-05,2.96952]
[1779898122106,39.91,75135.79,127.8,-0.04388,7e-05,2.96856]
[1779898122991,39.91,75136.9,127.8,-0.0438,7e-05,2.96406]
[1779898128140,39.9,75143.6,127.8,-0.0433,7e-05,2.93729]
[1779898128980,39.9,75143.6,127.8,-0.0433,7e-05,2.93729]
[1779898129147,39.9,75151.09,127.8,-0.04277,7e-05,2.90805]
[1779898134182,39.9,75153.51,127.8,-0.04259,7e-05,2.8986]
[1779898139217,39.9,75153.67,127.8,-0.04258,7e-05,2.89793]
[1779898144252,39.9,75156.23,127.8,-0.0424,7e-05,2.88802]
[1779898144760,39.9,75156.23,127.8,-0.0424,7e-05,2.88802]
[1779898144819,39.9,75156.23,127.8,-0.0424,7e-05,2.88802]
[1779898145851,39.9,75156.45,127.8,-0.04238,7e-05,2.88717]
[1779898150761,39.9,75155.39,127.8,-0.04246,7e-05,2.8913]
[1779898152544,39.9,75155.8,127.8,-0.04243,7e-05,2.88972]
[1779898156098,39.9,75156.54,127.8,-0.04238,7e-05,2.88689]
[1779898156312,39.9,75156.54,127.8,-0.04238,7e-05,2.88689]
[1779898159676,39.9,75157.65,127.8,-0.0423,7e-05,2.88263]
[1779898160991,39.9,75167.98,127.8,-0.04157,7e-05,2.84302]
[1779898161031,39.9,75167.98,127.8,-0.04157,7e-05,2.84302]
[1779898161176,39.9,75167.98,127.8,-0.04157,7e-05,2.84302]
[1779898161431,39.9,75167.98,127.8,-0.04157,7e-05,2.84302]
[1779898161560,39.9,75158.52,127.8,-0.04224,7e-05,2.87942]
[1779898162382,39.9,75150.49,127.8,-0.04281,7e-05,2.91051]
[1779898162808,39.9,75150.49,127.8,-0.04281,7e-05,2.91051]
[1779898168424,39.9,75148.21,127.8,-0.04297,7e-05,2.91916]
[1779898171664,39.9,75148.04,127.8,-0.04298,7e-05,2.91974]
[1779898174237,39.9,75149.23,127.8,-0.04281,7e-05,2.90898]
[1779898176524,39.9,75150.08,127.8,-0.04275,7e-05,2.90562]
[1779898179510,39.9,75140.57,127.8,-0.04343,7e-05,2.94257]
[1779898183111,39.9,75142.04,127.8,-0.04332,7e-05,2.93658]
[1779898188577,39.9,75147.83,127.8,-0.0429,7e-05,2.91369]
[1779898193608,39.9,75149.64,127.8,-0.04277,7e-05,2.90646]
[1779898194725,39.9,75149.64,127.8,-0.04277,7e-05,2.90646]
[1779898200587,39.9,75147.7,127.8,-0.0429,7e-05,2.91379]
[1779898201250,39.9,75149.05,127.8,-0.0428,7e-05,2.90851]
[1779898201331,39.9,75149.05,127.8,-0.0428,7e-05,2.90851]
[1779898201892,39.9,75152.21,127.8,-0.04258,7e-05,2.89622]
[1779898204687,39.9,75163.3,127.8,-0.0418,7e-05,2.85353]
[1779898209723,39.9,75166.02,127.8,-0.04161,7e-05,2.84341]
[1779898214759,39.9,75169.05,127.8,-0.04141,7e-05,2.83225]
[1779898219372,39.9,75166.95,127.8,-0.04156,7e-05,2.84059]
[1779898224178,39.9,75157.63,127.8,-0.04222,7e-05,2.87657]
[1779898228147,39.9,75158.68,127.8,-0.04214,7e-05,2.87258]
[1779898230542,39.9,75158.62,127.8,-0.04215,7e-05,2.87285]
[1779898232462,39.9,75161.33,127.8,-0.04196,7e-05,2.86247]
[1779898232569,39.9,75161.33,127.8,-0.04196,7e-05,2.86247]
[1779898233526,39.9,75165.66,127.8,-0.04158,7e-05,2.84001]
[1779898235346,39.9,75173.16,127.8,-0.04106,7e-05,2.81155]
[1779898237828,39.91,75173.05,127.8,-0.04107,7e-05,2.8122]
[1779898238146,39.91,75172.29,127.8,-0.04112,7e-05,2.81521]
[1779898238973,39.91,75175.24,127.8,-0.04093,7e-05,2.80426]
[1779898240760,39.91,75179.25,127.8,-0.04065,7e-05,2.78909]
[1779898247823,39.91,75178.13,127.8,-0.04075,7e-05,2.79438]
[1779898254443,39.92,75181.27,127.8,-0.04055,7e-05,2.7836]
[1779898259284,39.92,75181.03,127.8,-0.04058,7e-05,2.78533]
[1779898265108,39.93,75181.41,127.8,-0.04058,7e-05,2.78505]
[1779898267653,39.93,75181.08,127.8,-0.0406,7e-05,2.78646]
[1779898271639,39.93,75175.95,127.8,-0.04096,7e-05,2.80642]
[1779898271658,39.93,75175.95,127.8,-0.04096,7e-05,2.80642]
[1779898271764,39.93,75175.95,127.8,-0.04096,7e-05,2.80642]
[1779898272347,39.93,75178.21,127.8,-0.04081,7e-05,2.79813]
[1779898272352,39.93,75178.21,127.8,-0.04081,7e-05,2.79813]
[1779898272632,39.93,75192.68,127.8,-0.03983,7e-05,2.74376]
[1779898273120,39.93,75192.68,127.8,-0.03983,7e-05,2.74376]
[1779898273166,39.93,75200.17,127.8,-0.03933,7e-05,2.71612]
[1779898276502,39.93,75202.89,127.8,-0.03916,7e-05,2.7066]
[1779898280758,39.94,75204.61,127.8,-0.03907,7e-05,2.70145]
[1779898281222,39.94,75213.78,127.8,-0.03848,7e-05,2.66835]
[1779898282365,39.94,75213.78,127.8,-0.03848,7e-05,2.66835]
[1779898282601,39.94,75213.78,127.8,-0.03848,7e-05,2.66835]
[1779898282682,39.95,75216.6,127.8,-0.0383,7e-05,2.65839]
[1779898288271,39.94,75214.23,127.8,-0.03845,7e-05,2.66674]
[1779898293305,39.94,75215.3,127.8,-0.03829,7e-05,2.65641]
[1779898298613,39.94,75218.67,127.8,-0.03806,6e-05,2.64365]
[1779898301364,39.94,75211.47,127.8,-0.03852,7e-05,2.66949]
[1779898303389,39.94,75212.15,127.8,-0.03847,7e-05,2.66686]
[1779898303642,39.94,75212.15,127.8,-0.03847,7e-05,2.66686]
[1779898303723,39.94,75212.15,127.8,-0.03847,7e-05,2.66686]
[1779898303881,39.93,75199.5,127.8,-0.0393,7e-05,2.7131]
[1779898304079,39.93,75199.5,127.8,-0.0393,7e-05,2.7131]
[1779898304385,39.93,75192.01,127.8,-0.03981,7e-05,2.74095]
[1779898306780,39.93,75191.47,127.8,-0.03985,7e-05,2.7432]
[1779898307435,39.94,75192.11,127.8,-0.03981,7e-05,2.74104]
[1779898307786,39.94,75192.11,127.8,-0.03981,7e-05,2.74104]
[1779898310270,39.94,75181.21,127.8,-0.04056,7e-05,2.78251]
[1779898310530,39.94,75181.21,127.8,-0.04056,7e-05,2.78251]
[1779898311270,39.94,75181.54,127.8,-0.04054,7e-05,2.78143]
[1779898313541,39.94,75181.88,127.8,-0.04052,7e-05,2.78049]
[1779898313592,39.94,75181.48,127.8,-0.04055,7e-05,2.78217]
[1779898316514,39.94,75181.91,127.8,-0.04051,7e-05,2.77988]
[1779898318806,39.94,75181.76,127.8,-0.04051,7e-05,2.77978]
[1779898320456,39.93,75181.97,127.8,-0.04048,7e-05,2.77833]
[1779898325545,39.92,75184.43,127.8,-0.04028,7e-05,2.76713]
[1779898326454,39.92,75184.43,127.8,-0.04028,7e-05,2.76713]
[1779898326509,39.92,75184.43,127.8,-0.04028,7e-05,2.76713]
[1779898331587,39.91,75184.59,127.8,-0.04023,7e-05,2.76469]
[1779898336622,39.91,75184.3,127.8,-0.04023,7e-05,2.76428]
[1779898341657,39.9,75184.59,127.8,-0.04018,7e-05,2.76169]
[1779898345450,39.9,75185.15,127.8,-0.04013,7e-05,2.75869]
[1779898350721,39.89,75187.3,127.8,-0.03995,7e-05,2.74894]
[1779898355023,39.88,75180.9,127.8,-0.04029,7e-05,2.76598]
[1779898360791,39.87,75180.17,127.8,-0.0403,7e-05,2.76656]
[1779898365826,39.86,75183.3,127.8,-0.04006,7e-05,2.75328]
[1779898367433,39.86,75182.2,127.8,-0.04013,7e-05,2.75711]
[1779898372177,39.86,75183.41,127.8,-0.04002,7e-05,2.75112]
[1779898377910,39.85,75178.77,127.8,-0.0403,7e-05,2.76679]
[1779898378312,39.85,75178.77,127.8,-0.0403,7e-05,2.76679]
[1779898383953,39.84,75181.5,127.8,-0.04008,7e-05,2.75466]
[1779898388988,39.83,75181.26,127.8,-0.04007,7e-05,2.75403]
[1779898389120,39.83,75181.26,127.8,-0.04007,7e-05,2.75403]
[1779898393345,39.83,75188.87,127.8,-0.03954,7e-05,2.72472]
[1779898399058,39.82,75187.84,127.8,-0.03958,7e-05,2.72678]
[1779898400580,39.82,75187.84,127.8,-0.03958,7e-05,2.72678]
[1779898400963,39.82,75187.84,127.8,-0.03958,7e-05,2.72678]
[1779898400930,39.82,75187.93,127.8,-0.03957,7e-05,2.72645]
[1779898401213,39.82,75187.93,127.8,-0.03957,7e-05,2.72645]
[1779898401609,39.82,75178.04,127.8,-0.04024,7e-05,2.76351]
[1779898402603,39.82,75178.04,127.8,-0.04024,7e-05,2.76351]
[1779898406963,39.82,75175.17,127.8,-0.04045,7e-05,2.77498]
[1779898414371,39.83,75177.54,127.8,-0.04024,7e-05,2.76167]
[1779898420711,39.84,75174.79,127.8,-0.04045,7e-05,2.77319]
[1779898421409,39.84,75173.24,127.8,-0.04056,7e-05,2.77921]
[1779898427255,39.84,75169.34,127.8,-0.04084,7e-05,2.79504]
[1779898432165,39.84,75167.05,127.8,-0.04101,7e-05,2.80433]
[1779898433089,39.84,75164.92,127.8,-0.04116,7e-05,2.81256]
[1779898433302,39.84,75164.49,127.8,-0.04119,7e-05,2.81431]
[1779898434519,39.84,75164.49,127.8,-0.04119,7e-05,2.81431]
[1779898435152,39.84,75165.57,127.8,-0.04111,7e-05,2.8098]
[1779898435316,39.84,75163.25,127.8,-0.04127,7e-05,2.81826]
[1779898440351,39.84,75163.22,127.8,-0.04128,7e-05,2.81889]
[1779898444379,39.85,75155.77,127.8,-0.0418,7e-05,2.84775]
[1779898449414,39.85,75154.29,127.8,-0.04191,7e-05,2.85369]
[1779898450763,39.85,75154.29,127.8,-0.04191,7e-05,2.85369]
[1779898451589,39.85,75153.91,127.8,-0.04194,7e-05,2.8552]
[1779898456160,39.85,75154.18,127.8,-0.04193,7e-05,2.85441]
[1779898461498,39.85,75158.19,127.8,-0.04165,7e-05,2.83945]
[1779898466900,39.85,75158.51,127.8,-0.04164,7e-05,2.83853]
[1779898472575,39.85,75159.39,127.8,-0.0415,7e-05,2.82981]
[1779898474204,39.85,75159.25,127.8,-0.04152,7e-05,2.83044]
[1779898477215,39.86,75160.49,127.8,-0.04143,7e-05,2.82598]
[1779898477226,39.86,75160.49,127.8,-0.04143,7e-05,2.82598]
[1779898479069,39.86,75163.93,127.8,-0.0412,7e-05,2.81296]
[1779898479132,39.86,75165.61,127.8,-0.04108,7e-05,2.80669]
[1779898483968,39.86,75168.53,127.8,-0.04089,7e-05,2.79618]
[1779898484023,39.86,75168.53,127.8,-0.04089,7e-05,2.79618]
[1779898484596,39.86,75168.4,127.8,-0.0409,7e-05,2.79697]
[1779898484780,39.86,75168.4,127.8,-0.0409,7e-05,2.79697]
[1779898490701,39.86,75164.95,127.8,-0.04116,7e-05,2.81082]
[1779898492137,39.87,75165.09,127.8,-0.04115,7e-05,2.81041]
[1779898497750,39.87,75163.32,127.8,-0.04129,7e-05,2.81787]
[1779898502910,39.87,75163.61,127.8,-0.04128,7e-05,2.81735]
[1779898506853,39.87,75163.88,127.8,-0.04126,7e-05,2.81667]
[1779898507003,39.87,75163.88,127.8,-0.04126,7e-05,2.81667]
[1779898507669,39.87,75164.04,127.8,-0.04126,7e-05,2.81629]
[1779898507866,39.87,75164.04,127.8,-0.04126,7e-05,2.81629]
[1779898508050,39.87,75164.04,127.8,-0.04126,7e-05,2.81629]
[1779898508990,39.87,75158.32,127.8,-0.04166,7e-05,2.83826]
[1779898514997,39.88,75155.99,127.8,-0.04183,7e-05,2.84761]
[1779898517615,39.88,75155.15,127.8,-0.04189,7e-05,2.85096]
[1779898517630,39.88,75155.15,127.8,-0.04189,7e-05,2.85096]
[1779898518481,39.88,75151.06,127.8,-0.04218,7e-05,2.86676]
[1779898519253,39.88,75148.42,127.8,-0.04237,7e-05,2.87699]
[1779898522375,39.88,75153.87,127.8,-0.04198,7e-05,2.85602]
[1779898523053,39.88,75164.57,127.8,-0.04124,7e-05,2.81512]
[1779898528088,39.88,75167.18,127.8,-0.04107,7e-05,2.80582]
[1779898530571,39.88,75168.83,127.8,-0.04096,7e-05,2.79983]
[1779898536144,39.89,75172.09,127.8,-0.04067,7e-05,2.78257]
[1779898541179,39.89,75172.27,127.8,-0.04067,7e-05,2.78275]
[1779898543813,39.89,75172.31,127.8,-0.04067,7e-05,2.78278]
[1779898550124,39.9,75172.73,127.8,-0.04066,7e-05,2.78206]
[1779898550145,39.9,75172.73,127.8,-0.04066,7e-05,2.78206]
[1779898554494,39.9,75175.07,127.8,-0.04052,7e-05,2.77435]
[1779898554553,39.9,75175.07,127.8,-0.04052,7e-05,2.77435]
[1779898554737,39.9,75175.07,127.8,-0.04052,7e-05,2.77435]
[1779898556081,39.9,75170.57,127.8,-0.04083,7e-05,2.79155]
[1779898563005,39.91,75169.25,127.8,-0.04094,7e-05,2.79755]
[1779898563266,39.91,75163.25,127.8,-0.04136,7e-05,2.82062]
[1779898563409,39.91,75163.25,127.8,-0.04136,7e-05,2.82062]
[1779898564264,39.91,75158.87,127.8,-0.04167,7e-05,2.83735]
[1779898564334,39.91,75158.87,127.8,-0.04167,7e-05,2.83735]
[1779898566235,39.91,75152.79,127.8,-0.0421,7e-05,2.86082]
[1779898566978,39.91,75152.79,127.8,-0.0421,7e-05,2.86082]
[1779898574410,39.91,75155.1,127.8,-0.04195,7e-05,2.85246]
[1779898579448,39.91,75156.68,127.8,-0.04184,7e-05,2.84669]
[1779898582788,39.91,75156.46,127.8,-0.04186,7e-05,2.84767]
[1779898583428,39.91,75154.08,127.8,-0.04203,7e-05,2.85692]
[1779898584833,39.91,75148.17,127.8,-0.04245,7e-05,2.8797]
[1779898587108,39.91,75147.57,127.8,-0.04249,7e-05,2.88203]
[1779898592550,39.91,75147.03,127.8,-0.04245,7e-05,2.87818]
[1779898593885,39.91,75147.03,127.8,-0.04245,7e-05,2.87818]
[1779898594568,39.91,75138.9,127.8,-0.04303,7e-05,2.90973]
[1779898595243,39.91,75138.9,127.8,-0.04303,7e-05,2.90973]
[1779898595965,39.91,75138.9,127.8,-0.04303,7e-05,2.90973]
[1779898596246,39.91,75134.86,127.8,-0.04332,7e-05,2.92545]
[1779898597097,39.91,75134.86,127.8,-0.04332,7e-05,2.92545]
[1779898602154,39.91,75142.76,127.8,-0.04275,7e-05,2.89448]
[1779898602504,39.91,75142.87,127.8,-0.04274,7e-05,2.89403]
[1779898602686,39.91,75142.87,127.8,-0.04274,7e-05,2.89403]
[1779898602979,39.91,75142.87,127.8,-0.04274,7e-05,2.89403]
[1779898603098,39.91,75135.01,127.8,-0.0433,7e-05,2.92461]
[1779898603935,39.91,75135.01,127.8,-0.0433,7e-05,2.92461]
[1779898603964,39.91,75135.01,127.8,-0.0433,7e-05,2.92461]
[1779898605150,39.91,75129.08,127.8,-0.04373,7e-05,2.94777]
[1779898605170,39.91,75122.34,127.8,-0.04423,7e-05,2.97421]
[1779898606006,39.91,75122.34,127.8,-0.04423,7e-05,2.97421]
[1779898606307,39.91,75120.04,127.8,-0.04439,7e-05,2.98315]
[1779898606547,39.91,75120.04,127.8,-0.04439,7e-05,2.98315]
[1779898606748,39.91,75120.04,127.8,-0.04439,7e-05,2.98315]
[1779898607173,39.91,75120.04,127.8,-0.04439,7e-05,2.98315]
[1779898607277,39.91,75114.2,127.8,-0.04482,7e-05,3.00596]
[1779898607662,39.91,75114.2,127.8,-0.04482,7e-05,3.00596]
[1779898608900,39.91,75108.89,127.8,-0.04521,7e-05,3.02713]
[1779898608937,39.91,75102.16,127.8,-0.04572,8e-05,3.05386]
[1779898609807,39.91,75102.16,127.8,-0.04572,8e-05,3.05386]
[1779898609899,39.91,75091.42,127.8,-0.04653,8e-05,3.09695]
[1779898612746,39.9,75088.56,127.8,-0.04674,8e-05,3.10784]
[1779898613999,39.9,75087.31,127.8,-0.04683,8e-05,3.11255]
[1779898614767,39.9,75086.57,127.8,-0.04687,8e-05,3.11481]
[1779898614851,39.9,75086.57,127.8,-0.04687,8e-05,3.11481]
[1779898614952,39.9,75078.57,127.8,-0.04749,8e-05,3.14749]
[1779898615689,39.9,75078.57,127.8,-0.04749,8e-05,3.14749]
[1779898615768,39.9,75078.57,127.8,-0.04749,8e-05,3.14749]
[1779898615870,39.9,75071.75,127.8,-0.04801,8e-05,3.1751]
[1779898618520,39.89,75067.27,127.8,-0.04835,8e-05,3.1926]
[1779898618781,39.89,75067.27,127.8,-0.04835,8e-05,3.1926]
[1779898619247,39.89,75067.27,127.8,-0.04835,8e-05,3.1926]
[1779898619249,39.89,75066.32,127.8,-0.04842,8e-05,3.19603]
[1779898620963,39.89,75046.66,127.8,-0.04998,8e-05,3.27765]
[1779898622675,39.89,75048.39,127.8,-0.04984,8e-05,3.27032]
[1779898624766,39.89,75055.44,127.8,-0.04927,8e-05,3.24077]
[1779898630844,39.89,75056.52,127.8,-0.04919,8e-05,3.23655]
[1779898634160,39.89,75058.46,127.8,-0.04904,8e-05,3.2285]
[1779898634201,39.89,75058.54,127.8,-0.04903,8e-05,3.22826]
[1779898639877,39.88,75054.15,127.8,-0.04934,8e-05,3.24429]
[1779898643243,39.87,75055.88,127.8,-0.04917,8e-05,3.23529]
[1779898643253,39.87,75044.78,127.8,-0.05004,8e-05,3.28061]
[1779898643564,39.87,75044.78,127.8,-0.05004,8e-05,3.28061]
[1779898643892,39.87,75044.78,127.8,-0.05004,8e-05,3.28061]
[1779898644212,39.87,75032.86,127.8,-0.05102,8e-05,3.331]
[1779898644944,39.87,75022.72,127.8,-0.05186,8e-05,3.37431]
[1779898646155,39.87,75022.72,127.8,-0.05186,8e-05,3.37431]
[1779898650474,39.86,75031.09,127.8,-0.05115,8e-05,3.33765]
[1779898650986,39.86,75037.52,127.8,-0.05062,8e-05,3.31014]
[1779898655626,39.86,75039.79,127.8,-0.05033,8e-05,3.29373]
[1779898655693,39.86,75039.79,127.8,-0.05033,8e-05,3.29373]
[1779898658128,39.86,75033.13,127.8,-0.05088,8e-05,3.32183]
[1779898667102,39.85,75030.51,127.8,-0.05107,8e-05,3.33194]
[1779898671167,39.85,75021.18,127.8,-0.05184,8e-05,3.37118]
[1779898676283,39.85,75021.42,127.8,-0.05181,8e-05,3.36941]
[1779898677282,39.85,75027.95,127.8,-0.05125,8e-05,3.34113]
[1779898680336,39.84,75030.96,127.8,-0.051,8e-05,3.32805]
[1779898680418,39.84,75033.45,127.8,-0.05079,8e-05,3.31746]
[1779898686850,39.84,75033.05,127.8,-0.05081,8e-05,3.31848]
[1779898690025,39.84,75031.04,127.8,-0.05097,8e-05,3.32662]
[1779898692316,39.84,75040.35,127.8,-0.0502,8e-05,3.28698]
[1779898692523,39.84,75040.57,127.8,-0.05018,8e-05,3.28601]
[1779898693287,39.84,75031.04,127.8,-0.05097,8e-05,3.32636]
[1779898694293,39.84,75019.92,127.8,-0.05189,8e-05,3.37378]
[1779898699328,39.83,75019.29,127.8,-0.05193,8e-05,3.37556]
[1779898704363,39.83,75018.73,127.8,-0.05195,8e-05,3.37701]
[1779898709397,39.83,75016.78,127.8,-0.0521,8e-05,3.38445]
[1779898711180,39.83,75016.78,127.8,-0.0521,8e-05,3.38445]
[1779898711609,39.82,75017.83,127.8,-0.05191,8e-05,3.37305]
[1779898712360,39.82,75011.02,127.8,-0.05248,8e-05,3.40215]
[1779898714328,39.82,75003.26,127.8,-0.05314,9e-05,3.43551]
[1779898715451,39.82,74998.65,127.8,-0.05354,9e-05,3.45557]
[1779898718462,39.81,75008.03,127.8,-0.0527,9e-05,3.41337]
[1779898720969,39.81,75011.49,127.8,-0.05241,8e-05,3.39817]
[1779898723581,39.81,75001.31,127.8,-0.05326,9e-05,3.44159]
[1779898725783,39.81,75002.71,127.8,-0.05313,9e-05,3.43492]
[1779898728604,39.8,74997.33,127.8,-0.05357,9e-05,3.45748]
[1779898729986,39.8,74997.86,127.8,-0.05352,9e-05,3.45485]
[1779898730236,39.8,74989.92,127.8,-0.0542,9e-05,3.48929]
[1779898731393,39.8,74989.92,127.8,-0.0542,9e-05,3.48929]
[1779898731410,39.8,74982.35,127.8,-0.05485,9e-05,3.52183]
[1779898732373,39.8,74982.35,127.8,-0.05485,9e-05,3.52183]
[1779898737413,39.79,74981.64,127.8,-0.05488,9e-05,3.52325]
[1779898738196,39.79,74996.94,127.8,-0.05353,9e-05,3.45529]
[1779898743637,39.78,74995.29,127.8,-0.05364,9e-05,3.46095]
[1779898749001,39.77,74993.53,127.8,-0.05377,9e-05,3.46706]
[1779898752611,39.77,74990.56,127.8,-0.054,9e-05,3.47877]
[1779898754122,39.77,74987.18,127.8,-0.05429,9e-05,3.49326]
[1779898755816,39.76,74980.82,127.8,-0.05483,9e-05,3.52056]
[1779898755956,39.76,74980.82,127.8,-0.05483,9e-05,3.52056]
[1779898756319,39.76,74968.87,127.8,-0.05588,9e-05,3.57318]
[1779898757168,39.76,74968.87,127.8,-0.05588,9e-05,3.57318]
[1779898760305,39.75,74967.21,127.8,-0.056,9e-05,3.57908]
[1779898762483,39.75,74959.74,127.8,-0.05664,9e-05,3.61096]
[1779898762529,39.75,74959.74,127.8,-0.05664,9e-05,3.61096]
[1779898762789,39.75,74959.74,127.8,-0.05664,9e-05,3.61096]
[1779898765863,39.74,74969.55,127.8,-0.05573,9e-05,3.5655]
[1779898767936,39.73,74976.99,127.8,-0.05504,9e-05,3.5311]
[1779898770951,39.73,74980.43,127.8,-0.05472,9e-05,3.51506]
[1779898772636,39.73,74978.58,127.8,-0.05477,9e-05,3.51582]
[1779898773674,39.72,74978.71,127.8,-0.05475,9e-05,3.51484]
[1779898778802,39.72,74976.61,127.8,-0.0549,9e-05,3.52215]
[1779898785963,39.7,74984.85,127.8,-0.05412,9e-05,3.48287]
[1779898790998,39.7,74992.07,127.8,-0.05346,9e-05,3.44958]
[1779898796037,39.69,75000.13,127.8,-0.05274,9e-05,3.41301]
[1779898799058,39.69,74990.19,127.8,-0.05358,9e-05,3.45566]
[1779898803086,39.68,75000.31,127.8,-0.05269,9e-05,3.41037]
[1779898807114,39.68,75007.48,127.8,-0.05206,8e-05,3.3785]
[1779898812149,39.67,75010.98,127.8,-0.05175,8e-05,3.36258]
[1779898817515,39.67,75009.0,127.8,-0.05191,8e-05,3.37051]
[1779898819435,39.67,74995.83,127.8,-0.05301,9e-05,3.4269]
[1779898820292,39.67,74982.97,127.8,-0.05413,9e-05,3.48321]
[1779898821446,39.66,74964.78,127.8,-0.05572,9e-05,3.56322]
[1779898821720,39.66,74964.78,127.8,-0.05572,9e-05,3.56322]
[1779898822104,39.66,74964.78,127.8,-0.05572,9e-05,3.56322]
[1779898823507,39.66,74961.4,127.8,-0.05603,9e-05,3.57833]
[1779898829079,39.65,74960.93,127.8,-0.05601,9e-05,3.57747]
[1779898831305,39.65,74962.57,127.8,-0.05584,9e-05,3.56914]
[1779898831378,39.65,74962.57,127.8,-0.05584,9e-05,3.56914]
[1779898831728,39.64,74955.17,127.8,-0.0564,9e-05,3.59515]
[1779898832065,39.64,74955.17,127.8,-0.0564,9e-05,3.59515]
[1779898832300,39.64,74955.17,127.8,-0.0564,9e-05,3.59515]
[1779898832352,39.64,74955.17,127.8,-0.0564,9e-05,3.59515]
[1779898832503,39.64,74948.5,127.8,-0.05699,9e-05,3.62417]
[1779898832678,39.64,74948.5,127.8,-0.05699,9e-05,3.62417]
[1779898833301,39.64,74941.16,127.8,-0.05766,9e-05,3.65739]
[1779898835429,39.64,74936.39,127.8,-0.05809,9e-05,3.6785]
[1779898836066,39.63,74938.75,127.8,-0.05785,9e-05,3.66648]
[1779898837519,39.63,74943.26,127.8,-0.05743,9e-05,3.64601]
[1779898843347,39.61,74940.62,127.8,-0.05759,9e-05,3.65372]
[1779898847375,39.6,74945.01,127.8,-0.05714,9e-05,3.63148]
[1779898849782,39.6,74945.52,131.8,-0.05706,9e-05,3.62744]
[1779898850424,39.59,74946.92,131.8,-0.05693,9e-05,3.62099]
[1779898853373,39.59,74947.23,131.8,-0.05689,9e-05,3.61936]
[1779898858480,39.59,74943.43,131.8,-0.05723,9e-05,3.63576]
[1779898859122,39.59,74943.43,131.8,-0.05723,9e-05,3.63576]
[1779898859783,39.59,74941.05,131.8,-0.05744,9e-05,3.6464]
[1779898859864,39.59,74941.05,131.8,-0.05744,9e-05,3.6464]
[1779898860134,39.59,74941.05,131.8,-0.05744,9e-05,3.6464]
[1779898860719,39.59,74935.05,131.8,-0.05799,9e-05,3.67351]
[1779898861503,39.59,74928.39,131.8,-0.05861,9e-05,3.70373]
[1779898863186,39.59,74932.41,131.8,-0.05823,9e-05,3.6851]
[1779898863205,39.59,74932.41,131.8,-0.05823,9e-05,3.6851]
[1779898863219,39.59,74932.41,131.8,-0.05823,9e-05,3.6851]
[1779898863301,39.59,74932.41,131.8,-0.05823,9e-05,3.6851]
[1779898863323,39.59,74932.41,131.8,-0.05823,9e-05,3.6851]
[1779898863564,39.59,74944.9,131.8,-0.05707,9e-05,3.62813]
[1779898863751,39.59,74944.9,131.8,-0.05707,9e-05,3.62813]
[1779898863925,39.59,74944.9,131.8,-0.05707,9e-05,3.62813]
[1779898865619,39.58,74957.46,131.8,-0.05593,9e-05,3.57137]
[1779898866540,39.58,74957.46,131.8,-0.05593,9e-05,3.57137]
[1779898867544,39.58,74957.34,131.8,-0.05594,9e-05,3.57187]
[1779898867657,39.58,74957.69,131.8,-0.05591,9e-05,3.57026]
[1779898869807,39.58,74963.95,131.8,-0.05535,9e-05,3.54225]
[1779898875643,39.58,74963.91,131.8,-0.05535,9e-05,3.54245]
[1779898880678,39.58,74966.94,131.8,-0.05508,9e-05,3.52897]
[1779898882878,39.58,74963.26,131.8,-0.05541,9e-05,3.54539]
[1779898884879,39.58,74956.22,131.8,-0.05604,9e-05,3.57684]
[1779898890902,39.58,74963.07,131.8,-0.05542,9e-05,3.54597]
[1779898892264,39.58,74969.77,131.8,-0.05473,9e-05,3.50956]
[1779898897820,39.58,74974.24,131.8,-0.05434,9e-05,3.48994]
[1779898898330,39.58,74974.24,131.8,-0.05434,9e-05,3.48994]
[1779898903851,39.59,74980.81,131.8,-0.05378,9e-05,3.46175]
[1779898905096,39.59,74980.81,131.8,-0.05378,9e-05,3.46175]
[1779898910651,39.59,74983.93,131.8,-0.05352,9e-05,3.44876]
[1779898911511,39.59,74985.86,131.8,-0.05336,9e-05,3.44062]
[1779898912834,39.59,74976.93,131.8,-0.05414,9e-05,3.48]
[1779898922986,39.6,74976.12,131.8,-0.05424,9e-05,3.48466]
[1779898926563,39.6,74968.69,131.8,-0.0549,9e-05,3.51788]
[1779898930035,39.6,74979.16,131.8,-0.05398,9e-05,3.47175]
[1779898931642,39.6,74979.16,131.8,-0.05398,9e-05,3.47175]
[1779898932510,39.6,74970.16,131.8,-0.05478,9e-05,3.51176]
[1779898937086,39.6,74966.2,131.8,-0.05513,9e-05,3.52946]
[1779898943127,39.6,74972.84,131.8,-0.05455,9e-05,3.5003]
[1779898948162,39.61,74978.7,131.8,-0.05404,9e-05,3.47493]
[1779898950273,39.61,74966.75,131.8,-0.0551,9e-05,3.528]
[1779898956218,39.61,74963.56,131.8,-0.05529,9e-05,3.53572]
[1779898961253,39.61,74964.15,131.8,-0.05524,9e-05,3.53318]
[1779898963221,39.61,74964.47,131.8,-0.05521,9e-05,3.53178]
[1779898964262,39.61,74961.0,131.8,-0.05552,9e-05,3.54726]
[1779898966800,39.61,74953.94,131.8,-0.05616,9e-05,3.5788]
[1779898971107,39.61,74951.03,131.8,-0.05641,9e-05,3.59159]
[1779898973415,39.61,74944.62,131.8,-0.05699,9e-05,3.62031]
[1779898973809,39.6,74942.67,131.8,-0.05717,9e-05,3.62901]
[1779898975887,39.6,74938.97,131.8,-0.0575,9e-05,3.64549]
[1779898976102,39.6,74938.97,131.8,-0.0575,9e-05,3.64549]
[1779898976754,39.6,74940.96,131.8,-0.05732,9e-05,3.63631]
[1779898978349,39.6,74942.93,131.8,-0.05713,9e-05,3.62724]
[1779898978527,39.6,74942.93,131.8,-0.05713,9e-05,3.62724]
[1779898981517,39.6,74951.41,131.8,-0.05635,9e-05,3.58853]
[1779898985467,39.6,74959.96,131.8,-0.05558,9e-05,3.55004]
[1779898990474,39.6,74960.0,131.8,-0.05557,9e-05,3.54982]
[1779898995510,39.6,74962.68,131.8,-0.05533,9e-05,3.53782]
[1779898998039,39.6,74964.46,131.8,-0.05518,9e-05,3.52991]
[1779898999538,39.6,74948.72,131.8,-0.05659,9e-05,3.60043]
[1779899004574,39.6,74955.0,131.8,-0.05602,9e-05,3.57193]
[1779899005293,39.6,74955.0,131.8,-0.05602,9e-05,3.57193]
[1779899009073,39.6,74958.1,131.8,-0.05574,9e-05,3.55794]
[1779899014644,39.6,74955.37,131.8,-0.05589,9e-05,3.56332]
[1779899015146,39.6,74955.37,131.8,-0.05589,9e-05,3.56332]
[1779899018594,39.6,74957.88,131.8,-0.05566,9e-05,3.55203]
[1779899019584,39.6,74955.85,131.8,-0.05584,9e-05,3.5611]
[1779899024450,39.59,74947.83,131.8,-0.05656,9e-05,3.59683]
[1779899029749,39.59,74950.52,131.8,-0.05631,9e-05,3.58436]
[1779899033147,39.59,74950.45,131.8,-0.05631,9e-05,3.58449]
[1779899038673,39.59,74951.86,131.8,-0.05618,9e-05,3.57793]
[1779899040071,39.59,74958.22,131.8,-0.0556,9e-05,3.5493]
[1779899041173,39.59,74964.54,131.8,-0.05504,9e-05,3.52113]
[1779899045206,39.59,74962.53,131.8,-0.05522,9e-05,3.5302]
[1779899050260,39.59,74958.39,131.8,-0.05559,9e-05,3.5487]
[1779899051001,39.59,74959.56,131.8,-0.05549,9e-05,3.54348]
[1779899056940,39.59,74962.89,131.8,-0.05519,9e-05,3.52871]
[1779899059962,39.59,74973.04,131.8,-0.0543,9e-05,3.48384]
[1779899064998,39.59,74973.51,131.8,-0.05426,9e-05,3.48228]
[1779899068137,39.6,74973.61,131.8,-0.05426,9e-05,3.48203]
[1779899069036,39.6,74968.69,131.8,-0.0547,9e-05,3.50389]
[1779899069206,39.6,74957.6,131.8,-0.05568,9e-05,3.55331]
[1779899075069,39.6,74958.71,131.8,-0.05549,9e-05,3.5416]
[1779899076751,39.6,74958.71,131.8,-0.05549,9e-05,3.5416]
[1779899083086,39.6,74953.07,131.8,-0.05599,9e-05,3.56674]
[1779899083627,39.6,74953.07,131.8,-0.05599,9e-05,3.56674]
[1779899084667,39.6,74951.15,131.8,-0.05617,9e-05,3.57532]
[1779899084769,39.59,74944.74,131.8,-0.05674,9e-05,3.60402]
[1779899090175,39.59,74944.63,131.8,-0.05674,9e-05,3.60397]
[1779899091324,39.59,74944.63,131.8,-0.05674,9e-05,3.60397]
[1779899096867,39.59,74945.21,131.8,-0.05668,9e-05,3.60087]
[1779899101884,39.59,74950.28,131.8,-0.05621,9e-05,3.57766]
[1779899102302,39.59,74950.28,131.8,-0.05621,9e-05,3.57766]
[1779899102668,39.59,74950.28,131.8,-0.05621,9e-05,3.57766]
[1779899103375,39.59,74962.37,131.8,-0.05513,9e-05,3.52355]
[1779899107214,39.59,74966.76,131.8,-0.05474,9e-05,3.50422]
[1779899111293,39.59,74977.83,131.8,-0.05378,9e-05,3.45581]
[1779899111521,39.59,74977.83,131.8,-0.05378,9e-05,3.45581]
[1779899111831,39.59,74977.83,131.8,-0.05378,9e-05,3.45581]
[1779899112779,39.59,74978.94,131.8,-0.05369,9e-05,3.45123]
[1779899118374,39.6,74984.34,131.8,-0.05324,9e-05,3.42873]
[1779899119015,39.6,74984.34,131.8,-0.05324,9e-05,3.42873]
[1779899121030,39.6,74975.86,131.8,-0.05398,9e-05,3.4663]
[1779899124108,39.6,74975.58,131.8,-0.05402,9e-05,3.46791]
[1779899126911,39.6,74970.1,131.8,-0.05451,9e-05,3.49251]
[1779899127844,39.6,74959.13,131.8,-0.05548,9e-05,3.54124]
[1779899128444,39.6,74952.69,131.8,-0.05606,9e-05,3.57004]
[1779899133479,39.6,74949.99,131.8,-0.0562,9e-05,3.5752]
[1779899134604,39.6,74949.99,131.8,-0.0562,9e-05,3.5752]
[1779899136500,39.6,74963.78,131.8,-0.05497,9e-05,3.5136]
[1779899140267,39.6,74963.96,131.8,-0.05495,9e-05,3.51302]
[1779899140708,39.6,74963.96,131.8,-0.05495,9e-05,3.51302]
[1779899141850,39.6,74963.74,131.8,-0.05497,9e-05,3.51404]
[1779899143551,39.6,74955.58,131.8,-0.0557,9e-05,3.55046]
[1779899147048,39.6,74953.22,131.8,-0.05592,9e-05,3.56096]
[1779899150866,39.6,74957.97,131.8,-0.05549,9e-05,3.53968]
[1779899152415,39.6,74957.67,131.8,-0.05552,9e-05,3.54104]
[1779899157504,39.6,74958.05,131.8,-0.05548,9e-05,3.5394]
[1779899158481,39.6,74961.85,131.8,-0.05514,9e-05,3.5225]
[1779899159411,39.6,74964.49,131.8,-0.05491,9e-05,3.51078]
[1779899164698,39.6,74975.01,131.8,-0.05399,9e-05,3.46476]
[1779899169733,39.61,74976.27,131.8,-0.05389,9e-05,3.45986]
[1779899173735,39.61,74977.93,131.8,-0.05376,9e-05,3.45309]
[1779899175784,39.61,74989.94,131.8,-0.05272,9e-05,3.40072]
[1779899181817,39.62,74995.15,131.8,-0.05232,9e-05,3.38012]
[1779899186081,39.62,74990.73,131.8,-0.05271,9e-05,3.4003]
[1779899190039,39.63,74989.27,131.8,-0.05286,9e-05,3.40757]
[1779899192862,39.63,74985.21,131.8,-0.05312,9e-05,3.41911]
[1779899194535,39.64,74993.44,131.8,-0.05246,9e-05,3.38547]
[1779899200658,39.65,74997.49,131.8,-0.05214,9e-05,3.36941]
[1779899206962,39.65,75002.31,131.8,-0.05176,8e-05,3.3501]
[1779899207747,39.65,75002.33,131.8,-0.05176,8e-05,3.35032]
[1779899212461,39.66,75005.64,131.8,-0.05152,8e-05,3.33765]
[1779899218638,39.67,75006.88,131.8,-0.05145,8e-05,3.33429]
[1779899220011,39.67,75009.62,131.8,-0.05123,8e-05,3.3232]
[1779899220059,39.67,75009.62,131.8,-0.05123,8e-05,3.3232]
[1779899220183,39.68,75015.51,131.8,-0.05075,8e-05,3.29837]
[1779899223990,39.67,75017.49,131.8,-0.05058,8e-05,3.28983]
[1779899224380,39.67,75022.21,131.8,-0.05019,8e-05,3.26972]
[1779899225348,39.67,75022.69,131.8,-0.05015,8e-05,3.26767]
[1779899225443,39.67,75022.69,131.8,-0.05015,8e-05,3.26767]
[1779899226151,39.67,75023.98,131.8,-0.05004,8e-05,3.26219]
[1779899227238,39.67,75026.94,131.8,-0.0498,8e-05,3.24967]
[1779899233177,39.67,75026.91,131.8,-0.0498,8e-05,3.24992]
[1779899235818,39.67,75027.48,131.8,-0.04976,8e-05,3.24752]
[1779899237448,39.68,75028.24,131.8,-0.0497,8e-05,3.24435]
[1779899238143,39.68,75027.45,131.8,-0.04976,8e-05,3.2477]
[1779899239255,39.68,75027.42,131.8,-0.04976,8e-05,3.24785]
[1779899242792,39.68,75025.11,131.8,-0.04995,8e-05,3.25763]
[1779899244276,39.68,75025.91,131.8,-0.04989,8e-05,3.25425]
[1779899247093,39.68,75020.18,131.8,-0.05036,8e-05,3.27848]
[1779899247493,39.68,75020.18,131.8,-0.05036,8e-05,3.27848]
[1779899251930,39.67,75020.14,131.8,-0.05036,8e-05,3.27853]
[1779899251933,39.67,75020.14,131.8,-0.05036,8e-05,3.27853]
[1779899252036,39.67,75020.22,131.8,-0.05026,8e-05,3.27172]
[1779899252591,39.67,75020.22,131.8,-0.05026,8e-05,3.27172]
[1779899252664,39.67,75020.22,131.8,-0.05026,8e-05,3.27172]
[1779899252734,39.67,75020.22,131.8,-0.05026,8e-05,3.27172]
[1779899252955,39.67,75010.26,131.8,-0.05109,8e-05,3.31413]
[1779899253173,39.67,75010.26,131.8,-0.05109,8e-05,3.31413]
[1779899253327,39.67,74991.45,131.8,-0.05268,9e-05,3.39521]
[1779899256108,39.68,74988.5,131.8,-0.05295,9e-05,3.40882]
[1779899257644,39.68,74988.85,131.8,-0.05293,9e-05,3.4075]
[1779899257782,39.68,74988.85,131.8,-0.05293,9e-05,3.4075]
[1779899258125,39.68,74989.32,131.8,-0.05289,9e-05,3.40566]
[1779899258667,39.68,74982.87,131.8,-0.05345,9e-05,3.434]
[1779899260623,39.68,74978.93,131.8,-0.0538,9e-05,3.45142]
[1779899263089,39.68,74973.47,131.8,-0.05428,9e-05,3.47575]
[1779899263196,39.68,74973.47,131.8,-0.05428,9e-05,3.47575]
[1779899271455,39.69,74972.11,131.8,-0.05442,9e-05,3.48268]
[1779899275483,39.69,74965.87,131.8,-0.05498,9e-05,3.51058]
[1779899280518,39.69,74969.26,131.8,-0.05468,9e-05,3.49585]
[1779899284545,39.69,74976.43,131.8,-0.05406,9e-05,3.46455]
[1779899286314,39.69,74979.65,131.8,-0.05378,9e-05,3.45053]
[1779899289069,39.69,74985.25,131.8,-0.0533,9e-05,3.42651]
[1779899298644,39.7,74987.04,131.8,-0.05319,9e-05,3.42063]
[1779899303679,39.71,74989.99,131.8,-0.05295,9e-05,3.40872]
[1779899308714,39.71,74989.22,131.8,-0.05304,9e-05,3.41305]
[1779899313973,39.71,74989.34,131.8,-0.05295,9e-05,3.40673]
[1779899314939,39.72,74982.01,131.8,-0.05359,9e-05,3.4391]
[1779899320801,39.72,74985.41,131.8,-0.05331,9e-05,3.42519]
[1779899325836,39.72,74986.49,131.8,-0.05324,9e-05,3.42134]
[1779899330871,39.73,74982.93,131.8,-0.05356,9e-05,3.43776]
[1779899335906,39.73,74983.15,131.8,-0.05356,9e-05,3.43754]
[1779899340941,39.74,74984.21,131.8,-0.05348,9e-05,3.43366]
[1779899344969,39.74,74976.15,131.8,-0.0542,9e-05,3.46961]
[1779899350008,39.74,74979.3,131.8,-0.05393,9e-05,3.45647]
[1779899355040,39.74,74977.58,131.8,-0.0541,9e-05,3.46461]
[1779899360075,39.75,74978.1,131.8,-0.05406,9e-05,3.46295]
[1779899361651,39.75,74976.33,131.8,-0.05422,9e-05,3.47084]
[1779899367125,39.75,74979.36,131.8,-0.05397,9e-05,3.45815]
[1779899368360,39.75,74979.44,131.8,-0.05396,9e-05,3.45793]
[1779899368898,39.75,74979.44,131.8,-0.05396,9e-05,3.45793]
[1779899374174,39.75,74980.67,131.8,-0.05378,9e-05,3.44673]
[1779899380216,39.76,74976.35,131.8,-0.05417,9e-05,3.4664]
[1779899385252,39.76,74977.0,131.8,-0.05412,9e-05,3.46413]
[1779899390287,39.76,74976.37,131.8,-0.05419,9e-05,3.46748]
[1779899395905,39.76,74976.22,131.8,-0.05421,9e-05,3.4686]
[1779899400995,39.77,74976.32,131.8,-0.05422,9e-05,3.46874]
[1779899402851,39.77,74966.29,131.8,-0.05511,9e-05,3.51328]
[1779899407421,39.77,74967.03,131.8,-0.05504,9e-05,3.51018]
[1779899409425,39.77,74958.3,131.8,-0.05583,9e-05,3.54904]
[1779899414870,39.77,74956.74,131.8,-0.05596,9e-05,3.55589]
[1779899416475,39.77,74949.23,131.8,-0.05664,9e-05,3.58938]
[1779899421193,39.77,74961.17,131.8,-0.05556,9e-05,3.53572]
[1779899422222,39.77,74971.03,131.8,-0.05468,9e-05,3.49213]
[1779899422516,39.77,74963.54,131.8,-0.05535,9e-05,3.52527]
[1779899423523,39.77,74956.25,131.8,-0.056,9e-05,3.55772]
[1779899429179,39.77,74956.08,131.8,-0.05601,9e-05,3.55831]
[1779899434265,39.77,74958.22,131.8,-0.05572,9e-05,3.54186]
[1779899439511,39.77,74956.3,131.8,-0.05589,9e-05,3.55037]
[1779899440642,39.77,74963.42,131.8,-0.05525,9e-05,3.51867]
[1779899444670,39.77,74971.55,131.8,-0.05454,9e-05,3.48291]
[1779899449705,39.77,74976.07,131.8,-0.05415,9e-05,3.46351]
[1779899454741,39.77,74976.37,131.8,-0.05413,9e-05,3.46276]
[1779899459776,39.77,74977.8,131.8,-0.05402,9e-05,3.45705]
[1779899464449,39.78,74973.32,131.8,-0.05442,9e-05,3.47718]
[1779899464618,39.78,74973.32,131.8,-0.05442,9e-05,3.47718]
[1779899465268,39.78,74973.32,131.8,-0.05442,9e-05,3.47718]
[1779899465108,39.78,74956.57,131.8,-0.05591,9e-05,3.55146]
[1779899466255,39.78,74948.24,131.8,-0.05666,9e-05,3.58859]
[1779899467347,39.78,74952.7,131.8,-0.05626,9e-05,3.56861]
[1779899471442,39.77,74962.89,131.8,-0.05534,9e-05,3.52311]
[1779899471867,39.77,74955.96,131.8,-0.05596,9e-05,3.55394]
[1779899473300,39.77,74952.18,131.8,-0.0563,9e-05,3.57079]
[1779899479923,39.77,74951.11,131.8,-0.05639,9e-05,3.57512]
[1779899484928,39.77,74952.78,131.8,-0.05624,9e-05,3.56744]
[1779899487834,39.77,74958.79,131.8,-0.05569,9e-05,3.54043]
[1779899489341,39.77,74965.36,131.8,-0.0551,9e-05,3.51125]
[1779899489367,39.77,74965.36,131.8,-0.0551,9e-05,3.51125]
[1779899490826,39.77,74962.3,131.8,-0.05538,9e-05,3.52484]
[1779899495623,39.77,74964.22,131.8,-0.05511,9e-05,3.50976]
[1779899497045,39.77,74972.93,131.8,-0.05434,9e-05,3.47137]
[1779899502080,39.77,74979.0,131.8,-0.05382,9e-05,3.44514]
[1779899505454,39.77,74978.48,131.8,-0.05387,9e-05,3.44779]
[1779899512150,39.78,74984.54,131.8,-0.05337,9e-05,3.42238]
[1779899517184,39.78,74987.32,131.8,-0.05315,9e-05,3.4113]
[1779899522220,39.79,74987.93,131.8,-0.05311,9e-05,3.40958]
[1779899526637,39.79,74987.86,131.8,-0.05313,9e-05,3.41063]
[1779899528561,39.79,74984.34,131.8,-0.05344,9e-05,3.42632]
[1779899534305,39.8,74987.77,131.8,-0.05317,9e-05,3.41245]
[1779899539340,39.8,74988.41,131.8,-0.05313,9e-05,3.41057]
[1779899543765,39.81,75000.08,131.8,-0.05215,9e-05,3.36084]
[1779899544375,39.81,75006.39,131.8,-0.05162,8e-05,3.33399]
[1779899548829,39.81,75009.04,131.8,-0.05141,8e-05,3.32357]
[1779899549343,39.81,75009.04,131.8,-0.05141,8e-05,3.32357]
[1779899549787,39.81,75009.73,131.8,-0.05136,8e-05,3.32094]
[1779899549878,39.81,75009.73,131.8,-0.05136,8e-05,3.32094]
[1779899549968,39.81,75009.58,131.8,-0.05138,8e-05,3.3219]
[1779899551065,39.81,75009.58,131.8,-0.05138,8e-05,3.3219]
[1779899554863,39.81,75017.68,131.8,-0.0506,8e-05,3.28055]
[1779899557181,39.81,75020.06,131.8,-0.0504,8e-05,3.27031]
[1779899559355,39.81,75020.37,131.8,-0.05038,8e-05,3.26896]
[1779899559800,39.81,75024.13,131.8,-0.05007,8e-05,3.25303]
[1779899560143,39.81,75024.13,131.8,-0.05007,8e-05,3.25303]
[1779899561608,39.81,75022.22,131.8,-0.05022,8e-05,3.26107]
[1779899566374,39.81,75022.38,131.8,-0.05021,8e-05,3.26031]
[1779899566489,39.81,75022.62,131.8,-0.05019,8e-05,3.25927]
[1779899573340,39.81,75027.69,131.8,-0.04977,8e-05,3.23789]
[1779899577260,39.81,75027.59,132.4,-0.04978,8e-05,3.23836]
[1779899578248,39.81,75027.63,132.4,-0.04978,8e-05,3.23823]
[1779899579143,39.81,75029.44,132.4,-0.04963,8e-05,3.23065]
[1779899579236,39.81,75029.73,132.4,-0.04961,8e-05,3.22946]
[1779899581174,39.81,75030.15,132.4,-0.04957,8e-05,3.2277]
[1779899583543,39.8,75031.95,132.4,-0.04939,8e-05,3.21841]
[1779899583664,39.8,75031.95,132.4,-0.04939,8e-05,3.21841]
[1779899584012,39.8,75031.95,132.4,-0.04939,8e-05,3.21841]
[1779899584097,39.8,75031.95,132.4,-0.04939,8e-05,3.21841]
[1779899584198,39.8,75036.92,132.4,-0.04898,8e-05,3.19705]
[1779899584496,39.8,75036.92,132.4,-0.04898,8e-05,3.19705]
[1779899584668,39.8,75037.85,132.4,-0.04891,8e-05,3.19325]
[1779899585765,39.8,75037.85,132.4,-0.04891,8e-05,3.19325]
[1779899585824,39.8,75038.2,132.4,-0.04887,8e-05,3.19126]
[1779899586467,39.8,75038.2,132.4,-0.04887,8e-05,3.19126]
[1779899586753,39.8,75038.2,132.4,-0.04887,8e-05,3.19126]
[1779899586921,39.8,75038.2,132.4,-0.04887,8e-05,3.19126]
[1779899587126,39.8,75038.2,132.4,-0.04887,8e-05,3.19126]
[1779899587689,39.8,75024.19,132.4,-0.05001,8e-05,3.25019]
[1779899590438,39.8,75021.79,132.4,-0.05021,8e-05,3.2603]
[1779899592554,39.8,75021.53,132.4,-0.05023,8e-05,3.26136]
[1779899594376,39.8,75021.71,132.4,-0.05022,8e-05,3.26058]
[1779899595745,39.8,75007.78,132.4,-0.05137,8e-05,3.31971]
[1779899597382,39.8,75007.78,132.4,-0.05137,8e-05,3.31971]
[1779899600361,39.8,75002.33,132.4,-0.05182,8e-05,3.34264]
[1779899603411,39.8,75006.18,132.4,-0.05149,8e-05,3.3257]
[1779899608830,39.79,75009.83,132.4,-0.05117,8e-05,3.3094]
[1779899612097,39.79,75008.4,132.4,-0.05129,8e-05,3.31522]
[1779899618363,39.79,75007.53,132.4,-0.05125,8e-05,3.3118]
[1779899628988,39.78,75009.53,132.4,-0.05106,8e-05,3.30213]
[1779899631322,39.78,75009.49,132.4,-0.05107,8e-05,3.30221]
[1779899636617,39.78,75008.18,132.4,-0.05117,8e-05,3.30733]
[1779899642996,39.78,75006.11,132.4,-0.05133,8e-05,3.31545]
[1779899643163,39.78,75006.11,132.4,-0.05133,8e-05,3.31545]
[1779899643175,39.78,75006.11,132.4,-0.05133,8e-05,3.31545]
[1779899643200,39.78,75006.11,132.4,-0.05133,8e-05,3.31545]
[1779899643227,39.78,75004.92,132.4,-0.05142,8e-05,3.32043]
[1779899644093,39.78,74997.32,132.4,-0.05207,9e-05,3.35296]
[1779899645163,39.78,74997.32,132.4,-0.05207,9e-05,3.35296]
[1779899645261,39.78,74996.13,132.4,-0.05217,9e-05,3.35836]
[1779899647219,39.78,74996.17,132.4,-0.05217,9e-05,3.35801]
[1779899647425,39.77,74996.05,132.4,-0.05217,9e-05,3.35818]
[1779899649281,39.77,74996.02,132.4,-0.05217,9e-05,3.35831]
[1779899649382,39.78,74996.02,132.4,-0.05218,9e-05,3.35884]
[1779899652274,39.78,74988.13,132.4,-0.05285,9e-05,3.3926]
[1779899657244,39.77,74987.1,132.4,-0.05292,9e-05,3.39614]
[1779899657342,39.77,74986.06,132.4,-0.05301,9e-05,3.40041]
[1779899657743,39.77,74986.06,132.4,-0.05301,9e-05,3.40041]
[1779899660366,39.77,74976.99,132.4,-0.05379,9e-05,3.43993]
[1779899660731,39.77,74972.63,132.4,-0.05418,9e-05,3.45933]
[1779899661427,39.77,74972.63,132.4,-0.05418,9e-05,3.45933]
[1779899662348,39.77,74967.57,132.4,-0.05463,9e-05,3.4816]
[1779899662401,39.77,74960.51,132.4,-0.05526,9e-05,3.51298]
[1779899663474,39.77,74960.51,132.4,-0.05526,9e-05,3.51298]
[1779899664237,39.77,74949.5,132.4,-0.05625,9e-05,3.56201]
[1779899668366,39.77,74946.28,132.4,-0.05654,9e-05,3.57627]
[1779899668903,39.77,74945.67,132.4,-0.05659,9e-05,3.57884]
[1779899669327,39.77,74945.67,132.4,-0.05659,9e-05,3.57884]
[1779899675382,39.77,74946.46,132.4,-0.05641,9e-05,3.56812]
[1779899679341,39.77,74939.69,132.4,-0.05702,9e-05,3.5982]
[1779899682169,39.77,74939.77,132.4,-0.05701,9e-05,3.5975]
[1779899687398,39.76,74939.95,132.4,-0.05698,9e-05,3.59595]
[1779899692433,39.76,74941.25,132.4,-0.05685,9e-05,3.58956]
[1779899697467,39.76,74940.57,132.4,-0.0569,9e-05,3.59211]
[1779899702503,39.76,74940.79,132.4,-0.05687,9e-05,3.59058]
[1779899705278,39.75,74940.32,132.4,-0.05691,9e-05,3.59249]
[1779899711053,39.75,74941.91,132.4,-0.05675,9e-05,3.58486]
[1779899719623,39.75,74944.99,132.4,-0.05645,9e-05,3.57019]
[1779899724658,39.75,74947.04,132.4,-0.05626,9e-05,3.56075]
[1779899726317,39.75,74947.04,132.4,-0.05626,9e-05,3.56075]
[1779899727296,39.75,74947.1,132.4,-0.05626,9e-05,3.56043]
[1779899727450,39.75,74940.67,132.4,-0.05684,9e-05,3.58913]
[1779899729695,39.75,74934.22,132.4,-0.05742,9e-05,3.61794]
[1779899734731,39.74,74932.59,132.4,-0.05746,9e-05,3.61784]
[1779899736863,39.74,74931.64,132.4,-0.05755,9e-05,3.62185]
[1779899736980,39.74,74931.64,132.4,-0.05755,9e-05,3.62185]
[1779899737462,39.74,74931.64,132.4,-0.05755,9e-05,3.62185]
[1779899739119,39.74,74924.36,132.4,-0.05822,9e-05,3.65469]
[1779899742607,39.74,74930.44,132.4,-0.05764,9e-05,3.62654]
[1779899742661,39.74,74930.44,132.4,-0.05764,9e-05,3.62654]
[1779899742984,39.74,74929.29,132.4,-0.05774,9e-05,3.6316]
[1779899743335,39.74,74929.29,132.4,-0.05774,9e-05,3.6316]
[1779899743433,39.74,74921.35,132.4,-0.05848,9e-05,3.66751]
[1779899743973,39.74,74921.35,132.4,-0.05848,9e-05,3.66751]
[1779899744475,39.73,74912.88,132.4,-0.05927,9e-05,3.70573]
[1779899744859,39.73,74905.93,132.4,-0.05993,0.0001,3.73768]
[1779899746394,39.73,74905.93,132.4,-0.05993,0.0001,3.73768]
[1779899746458,39.73,74905.93,132.4,-0.05993,0.0001,3.73768]
[1779899746551,39.73,74905.93,132.4,-0.05993,0.0001,3.73768]
[1779899746496,39.73,74895.17,132.4,-0.06094,0.0001,3.78672]
[1779899746773,39.73,74895.17,132.4,-0.06094,0.0001,3.78672]
[1779899747219,39.73,74884.28,132.4,-0.062,0.0001,3.8375]
[1779899747642,39.73,74884.28,132.4,-0.062,0.0001,3.8375]
[1779899748345,39.73,74884.28,132.4,-0.062,0.0001,3.8375]
[1779899749580,39.73,74882.58,132.4,-0.06216,0.0001,3.84498]
[1779899749734,39.73,74882.58,132.4,-0.06216,0.0001,3.84498]
[1779899750176,39.73,74882.58,132.4,-0.06216,0.0001,3.84498]
[1779899750254,39.73,74888.28,132.4,-0.0616,0.0001,3.81832]
[1779899750962,39.73,74888.28,132.4,-0.0616,0.0001,3.81832]
[1779899752301,39.73,74893.08,132.4,-0.06113,0.0001,3.7955]
[1779899752940,39.72,74897.35,132.4,-0.06071,0.0001,3.77524]
[1779899753174,39.72,74897.35,132.4,-0.06071,0.0001,3.77524]
[1779899754281,39.72,74899.81,132.4,-0.06046,0.0001,3.76345]
[1779899755749,39.72,74901.95,132.4,-0.06024,0.0001,3.75283]
[1779899756338,39.72,74901.95,132.4,-0.06024,0.0001,3.75283]
[1779899758305,39.72,74897.51,132.4,-0.06065,0.0001,3.77264]
[1779899759478,39.71,74890.88,132.4,-0.06127,0.0001,3.80224]
[1779899762136,39.71,74884.01,132.4,-0.06192,0.0001,3.83342]
[1779899763477,39.71,74884.01,132.4,-0.06192,0.0001,3.83342]
[1779899765195,39.7,74891.35,132.4,-0.06118,0.0001,3.7982]
[1779899768717,39.7,74898.66,132.4,-0.06045,0.0001,3.76263]
[1779899769985,39.69,74912.69,132.4,-0.05909,9e-05,3.69728]
[1779899773043,39.69,74912.98,132.4,-0.05906,9e-05,3.69543]
[1779899779048,39.68,74913.82,132.4,-0.05894,9e-05,3.68979]
[1779899780112,39.68,74913.82,132.4,-0.05894,9e-05,3.68979]
[1779899786097,39.67,74911.1,132.4,-0.05916,9e-05,3.70047]
[1779899791132,39.67,74912.92,132.4,-0.05886,9e-05,3.684]
[1779899796167,39.66,74916.05,132.4,-0.05855,9e-05,3.66859]
[1779899800475,39.66,74924.88,132.4,-0.05771,9e-05,3.62761]
[1779899805963,39.66,74930.6,132.4,-0.05717,9e-05,3.60104]
[1779899805980,39.66,74930.6,132.4,-0.05717,9e-05,3.60104]
[1779899807244,39.66,74919.16,132.4,-0.05822,9e-05,3.65271]
[1779899813286,39.65,74919.95,132.4,-0.05813,9e-05,3.64802]
[1779899817961,39.65,74918.89,132.4,-0.05821,9e-05,3.65215]
[1779899818005,39.65,74918.89,132.4,-0.05821,9e-05,3.65215]
[1779899818996,39.65,74918.34,132.4,-0.05826,9e-05,3.65447]
[1779899824364,39.64,74924.92,132.4,-0.05763,9e-05,3.62351]
[1779899829402,39.64,74929.14,132.4,-0.05722,9e-05,3.60373]
[1779899834437,39.64,74929.86,132.4,-0.05714,9e-05,3.59994]
[1779899839472,39.63,74929.74,132.4,-0.05715,9e-05,3.59998]
[1779899844507,39.63,74932.96,132.4,-0.05684,9e-05,3.58493]
[1779899845308,39.63,74932.96,132.4,-0.05684,9e-05,3.58493]
[1779899845665,39.63,74940.88,132.4,-0.05611,9e-05,3.54917]
[1779899850672,39.63,74948.13,132.4,-0.05546,9e-05,3.51673]
[1779899851568,39.63,74954.69,132.4,-0.05477,9e-05,3.48093]
[1779899856603,39.63,74953.22,132.4,-0.05491,9e-05,3.48785]
[1779899861638,39.64,74949.28,132.4,-0.05527,9e-05,3.50573]
[1779899866673,39.64,74952.02,132.4,-0.05503,9e-05,3.49381]
[1779899871707,39.64,74950.55,132.4,-0.05517,9e-05,3.50054]
[1779899872281,39.64,74944.23,132.4,-0.05574,9e-05,3.52881]
[1779899874317,39.64,74936.67,132.4,-0.05643,9e-05,3.56268]
[1779899879326,39.64,74937.35,132.4,-0.05636,9e-05,3.55941]
[1779899885444,39.64,74936.82,132.4,-0.0564,9e-05,3.56161]
[1779899890457,39.63,74934.42,132.4,-0.05662,9e-05,3.57203]
[1779899891659,39.63,74939.55,132.4,-0.05615,9e-05,3.54899]
[1779899891715,39.63,74945.9,132.4,-0.05557,9e-05,3.5206]
[1779899895884,39.64,74952.95,132.4,-0.05495,9e-05,3.48943]
[1779899900919,39.64,74954.57,132.4,-0.05481,9e-05,3.48266]
[1779899904769,39.64,74957.6,132.4,-0.05454,9e-05,3.4695]
[1779899910992,39.64,74962.16,132.4,-0.05416,9e-05,3.45025]
[1779899916026,39.65,74963.99,132.4,-0.05392,9e-05,3.43621]
[1779899919637,39.65,74965.86,132.4,-0.05376,9e-05,3.4283]
[1779899924509,39.65,74965.95,132.4,-0.05376,9e-05,3.4287]
[1779899925040,39.65,74963.38,132.4,-0.05399,9e-05,3.44016]
[1779899925684,39.65,74963.38,132.4,-0.05399,9e-05,3.44016]
[1779899925723,39.65,74939.99,132.4,-0.05609,9e-05,3.54409]
[1779899926088,39.65,74939.99,132.4,-0.05609,9e-05,3.54409]
[1779899926156,39.65,74939.99,132.4,-0.05609,9e-05,3.54409]
[1779899926163,39.65,74939.99,132.4,-0.05609,9e-05,3.54409]
[1779899926251,39.65,74924.51,132.4,-0.05751,9e-05,3.61383]
[1779899926979,39.65,74924.51,132.4,-0.05751,9e-05,3.61383]
[1779899928296,39.65,74923.35,132.4,-0.05761,9e-05,3.61895]
[1779899934153,39.65,74924.45,132.4,-0.05749,9e-05,3.61293]
[1779899938419,39.64,74925.6,132.4,-0.05738,9e-05,3.60733]
[1779899939552,39.64,74934.76,132.4,-0.05653,9e-05,3.56576]
[1779899945230,39.64,74937.08,132.4,-0.05631,9e-05,3.55504]
[1779899947061,39.64,74936.28,132.4,-0.05638,9e-05,3.55859]
[1779899947582,39.64,74936.28,132.4,-0.05638,9e-05,3.55859]
[1779899947637,39.64,74943.59,132.4,-0.05572,9e-05,3.52581]
[1779899950325,39.64,74949.58,132.4,-0.05518,9e-05,3.49919]
[1779899952279,39.64,74942.0,132.4,-0.05587,9e-05,3.53309]
[1779899956307,39.64,74948.17,132.4,-0.05531,9e-05,3.50559]
[1779899961343,39.64,74951.26,132.4,-0.05504,9e-05,3.49214]
[1779899966378,39.65,74950.8,132.4,-0.05509,9e-05,3.49451]
[1779899971415,39.65,74950.99,132.4,-0.05498,9e-05,3.48728]
[1779899976454,39.65,74950.76,132.4,-0.05501,9e-05,3.48864]
[1779899981490,39.65,74951.78,132.4,-0.05492,9e-05,3.48448]
[1779899986525,39.65,74951.89,132.4,-0.05492,9e-05,3.48437]
[1779899991560,39.65,74951.54,132.4,-0.05496,9e-05,3.48631]
[1779899996607,39.65,74946.13,132.4,-0.05545,9e-05,3.51072]
[1779899998912,39.66,74947.63,132.4,-0.05532,9e-05,3.50412]
[1779899998964,39.66,74947.63,132.4,-0.05532,9e-05,3.50412]
[1779900004113,39.66,74947.66,132.4,-0.05532,9e-05,3.5042]
[1779900004296,39.66,74947.66,132.4,-0.05532,9e-05,3.5042]
[1779900004323,39.66,74947.66,132.4,-0.05532,9e-05,3.5042]
[1779900004336,39.66,74947.66,132.4,-0.05532,9e-05,3.5042]
[1779900004663,39.66,74937.01,132.4,-0.05629,9e-05,3.55182]
[1779900004909,39.66,74937.01,132.4,-0.05629,9e-05,3.55182]
[1779900004920,39.66,74937.01,132.4,-0.05629,9e-05,3.55182]
[1779900007432,39.66,74928.59,132.4,-0.05706,9e-05,3.58972]
[1779900008096,39.66,74926.18,132.4,-0.05728,9e-05,3.60056]
[1779900014180,39.65,74923.1,132.4,-0.05754,9e-05,3.61358]
[1779900019773,39.65,74922.41,132.4,-0.05759,9e-05,3.61589]
[1779900023055,39.65,74925.25,132.4,-0.05732,9e-05,3.60263]
[1779900025815,39.65,74932.62,132.4,-0.05664,9e-05,3.56905]
[1779900030850,39.64,74936.88,132.4,-0.05624,9e-05,3.54966]
[1779900035887,39.64,74937.59,132.4,-0.05608,9e-05,3.53967]
[1779900039771,39.64,74929.29,132.4,-0.05684,9e-05,3.57682]
[1779900044951,39.64,74934.24,132.4,-0.05638,9e-05,3.55424]
[1779900049986,39.64,74940.73,132.4,-0.05578,9e-05,3.52511]
[1779900055160,39.64,74944.41,132.4,-0.05545,9e-05,3.50882]
[1779900058119,39.64,74953.4,132.4,-0.05465,9e-05,3.46906]
[1779900059782,39.64,74953.4,132.4,-0.05465,9e-05,3.46906]
[1779900063784,39.65,74956.61,132.4,-0.05438,9e-05,3.45539]
[1779900066796,39.65,74962.24,132.4,-0.05389,9e-05,3.43097]
[1779900072141,39.65,74966.15,132.4,-0.05357,9e-05,3.41506]
[1779900077176,39.66,74968.74,132.4,-0.05336,9e-05,3.4047]
[1779900078838,39.66,74968.74,132.4,-0.05336,9e-05,3.4047]
[1779900079008,39.66,74968.94,132.4,-0.05335,9e-05,3.40424]
[1779900079491,39.66,74968.94,132.4,-0.05335,9e-05,3.40424]
[1779900079557,39.66,74976.61,132.4,-0.05268,9e-05,3.37081]
[1779900080645,39.66,74984.14,132.4,-0.05204,9e-05,3.33845]
[1779900082211,39.66,74976.18,132.4,-0.05274,9e-05,3.37355]
[1779900084225,39.66,74968.01,132.4,-0.05346,9e-05,3.40966]
[1779900086275,39.67,74977.61,132.4,-0.05263,9e-05,3.36823]
[1779900088049,39.67,74981.39,132.4,-0.05231,9e-05,3.3521]
[1779900089321,39.67,74986.56,132.4,-0.05188,9e-05,3.33006]
[1779900089355,39.67,74995.53,132.4,-0.05112,8e-05,3.29185]
[1779900091443,39.67,74998.38,132.4,-0.05089,8e-05,3.28005]
[1779900093832,39.68,75003.3,132.4,-0.0504,8e-05,3.25341]
[1779900094433,39.68,75006.37,132.4,-0.05016,8e-05,3.24129]
[1779900096403,39.68,75006.28,132.4,-0.05018,8e-05,3.24213]
[1779900098772,39.69,75009.21,132.4,-0.04995,8e-05,3.23066]
[1779900099650,39.69,74994.77,132.4,-0.05118,8e-05,3.29302]
[1779900100378,39.69,74994.77,132.4,-0.05118,8e-05,3.29302]
[1779900106393,39.7,74992.53,132.4,-0.05142,8e-05,3.30512]
[1779900108271,39.7,74993.18,132.4,-0.05137,8e-05,3.30269]
[1779900108755,39.7,74993.18,132.4,-0.05137,8e-05,3.30269]
[1779900108769,39.7,74993.18,132.4,-0.05137,8e-05,3.30269]
[1779900108825,39.71,75000.89,132.4,-0.05073,8e-05,3.2701]
[1779900109442,39.71,75008.49,132.4,-0.0501,8e-05,3.23824]
[1779900110550,39.71,75008.49,132.4,-0.0501,8e-05,3.23824]
[1779900110959,39.71,75008.49,132.4,-0.0501,8e-05,3.23824]
[1779900112673,39.71,75008.26,132.4,-0.05012,8e-05,3.23927]
[1779900118596,39.71,75008.17,132.4,-0.05013,8e-05,3.23971]
[1779900120849,39.71,75007.59,132.4,-0.05018,8e-05,3.24221]
[1779900120939,39.71,75007.59,132.4,-0.05018,8e-05,3.24221]
[1779900120935,39.71,75006.49,132.4,-0.05027,8e-05,3.2469]
[1779900122737,39.71,75003.66,132.4,-0.05051,8e-05,3.25891]
[1779900124481,39.71,75002.25,132.4,-0.05064,8e-05,3.26576]
[1779900129555,39.72,75006.42,132.4,-0.05034,8e-05,3.25061]
[1779900133073,39.73,75009.23,132.4,-0.05014,8e-05,3.24005]
[1779900133168,39.73,75009.23,132.4,-0.05014,8e-05,3.24005]
[1779900133583,39.73,75012.56,132.4,-0.04987,8e-05,3.22644]
[1779900134164,39.73,75012.56,132.4,-0.04987,8e-05,3.22644]
[1779900139625,39.73,75017.4,132.4,-0.04948,8e-05,3.20645]
[1779900143377,39.74,75016.68,132.4,-0.04954,8e-05,3.2097]
[1779900143653,39.74,75015.47,132.4,-0.04964,8e-05,3.21487]
[1779900148301,39.74,75016.32,132.4,-0.0496,8e-05,3.21281]
[1779900149066,39.75,75016.35,132.4,-0.04962,8e-05,3.2137]
[1779900154488,39.76,75018.23,132.4,-0.04942,8e-05,3.20187]
[1779900159765,39.77,75018.21,132.4,-0.04948,8e-05,3.20508]
[1779900160367,39.77,75018.21,132.4,-0.04948,8e-05,3.20508]
[1779900165807,39.79,75016.59,132.4,-0.04968,8e-05,3.21495]
[1779900166431,39.79,75016.59,132.4,-0.04968,8e-05,3.21495]
[1779900171850,39.8,75017.0,132.4,-0.0497,8e-05,3.21623]
[1779900177309,39.81,75019.63,132.4,-0.04953,8e-05,3.20768]
[1779900178498,39.82,75019.63,132.4,-0.04954,8e-05,3.20819]
[1779900180157,39.82,75021.58,132.4,-0.0494,8e-05,3.20103]
[1779900180913,39.82,75032.85,132.4,-0.0485,8e-05,3.15452]
[1779900185949,39.83,75029.69,132.4,-0.04877,8e-05,3.16839]
[1779900190983,39.83,75029.01,132.4,-0.04883,8e-05,3.17184]
[1779900191150,39.83,75029.01,132.4,-0.04883,8e-05,3.17184]
[1779900197033,39.83,75029.8,132.4,-0.04878,8e-05,3.16928]
[1779900202759,39.83,75027.34,132.4,-0.04899,8e-05,3.18]
[1779900203461,39.83,75027.5,132.4,-0.04898,8e-05,3.17943]
[1779900203931,39.83,75036.85,132.4,-0.04823,8e-05,3.14068]
[1779900209867,39.83,75039.8,132.4,-0.04799,8e-05,3.12818]
[1779900215162,39.83,75042.48,132.4,-0.04768,8e-05,3.11053]
[1779900220518,39.83,75036.66,132.4,-0.04814,8e-05,3.13447]
[1779900226579,39.84,75042.65,132.4,-0.04768,8e-05,3.11067]
[1779900234295,39.84,75047.09,132.4,-0.04733,8e-05,3.09273]
[1779900238632,39.84,75048.15,132.4,-0.04725,8e-05,3.08845]
[1779900240337,39.84,75037.68,132.4,-0.04809,8e-05,3.132]
[1779900244365,39.84,75031.16,132.4,-0.04863,8e-05,3.15974]
[1779900247332,39.84,75028.98,132.4,-0.04881,8e-05,3.16906]
[1779900251361,39.85,75027.64,132.4,-0.04893,8e-05,3.17511]
[1779900256510,39.85,75029.09,132.4,-0.04881,8e-05,3.16885]
[1779900262364,39.85,75028.85,132.4,-0.04884,8e-05,3.17037]
[1779900262581,39.85,75028.85,132.4,-0.04884,8e-05,3.17037]
[1779900268449,39.85,75029.71,132.4,-0.04876,8e-05,3.1664]
[1779900273569,39.84,75030.54,132.4,-0.04859,8e-05,3.15597]
[1779900278604,39.84,75030.52,132.4,-0.04859,8e-05,3.15564]
[1779900283640,39.84,75031.29,132.4,-0.04852,8e-05,3.15205]
[1779900288679,39.84,75031.52,132.4,-0.04849,8e-05,3.15072]
[1779900293714,39.84,75031.9,132.4,-0.04845,8e-05,3.14879]
[1779900298749,39.84,75031.41,132.4,-0.04849,8e-05,3.15046]
[1779900302322,39.83,75030.97,132.4,-0.04852,8e-05,3.15206]
[1779900307812,39.83,75034.2,132.4,-0.04825,8e-05,3.13826]
[1779900312847,39.83,75038.41,132.4,-0.04791,8e-05,3.12067]
[1779900314861,39.83,75031.55,132.4,-0.04846,8e-05,3.14898]
[1779900319897,39.83,75028.46,132.4,-0.0487,8e-05,3.16143]
[1779900324932,39.83,75027.19,132.4,-0.04879,8e-05,3.16626]
[1779900329940,39.83,75027.75,132.4,-0.04874,8e-05,3.16352]
[1779900329967,39.82,75021.2,132.4,-0.04927,8e-05,3.19075]
[1779900333995,39.82,75013.26,132.4,-0.04982,8e-05,3.21703]
[1779900338060,39.82,75020.57,132.4,-0.04921,8e-05,3.18565]
[1779900343060,39.82,75025.49,132.4,-0.0488,8e-05,3.16451]
[1779900348095,39.81,75026.13,132.4,-0.04873,8e-05,3.16135]
[1779900351116,39.81,75032.48,132.4,-0.04821,8e-05,3.13461]
[1779900351908,39.81,75032.48,132.4,-0.04821,8e-05,3.13461]
[1779900357803,39.81,75039.58,132.4,-0.04764,8e-05,3.10516]
[1779900360102,39.81,75035.52,132.4,-0.04797,8e-05,3.12188]
[1779900361127,39.81,75034.92,132.4,-0.04801,8e-05,3.12433]
[1779900361919,39.81,75034.79,132.4,-0.04802,8e-05,3.12483]
[1779900365980,39.81,75028.42,132.4,-0.04853,8e-05,3.15106]
[1779900370042,39.81,75018.48,132.4,-0.04934,8e-05,3.19216]
[1779900373907,39.81,75011.78,132.4,-0.04987,8e-05,3.21963]
[1779900374772,39.81,75011.78,132.4,-0.04987,8e-05,3.21963]
[1779900380864,39.81,75011.74,132.4,-0.04988,8e-05,3.21981]
[1779900381626,39.81,75013.36,132.4,-0.04974,8e-05,3.21303]
[1779900382286,39.81,75019.22,132.4,-0.04926,8e-05,3.18848]
[1779900382559,39.81,75026.09,132.4,-0.04871,8e-05,3.15989]
[1779900387379,39.81,75032.48,132.4,-0.0482,8e-05,3.13411]
[1779900389073,39.81,75032.48,132.4,-0.0482,8e-05,3.13411]
[1779900392333,39.81,75035.5,132.4,-0.04788,8e-05,3.11552]
[1779900395441,39.81,75022.47,132.4,-0.04893,8e-05,3.16938]
[1779900400476,39.81,75023.55,132.4,-0.04883,8e-05,3.16433]
[1779900406157,39.81,75022.45,132.4,-0.04891,8e-05,3.16845]
[1779900407525,39.8,75029.91,132.4,-0.0483,8e-05,3.13712]
[1779900412560,39.8,75030.13,132.4,-0.04827,8e-05,3.13591]
[1779900416106,39.8,75032.46,132.4,-0.04808,8e-05,3.12615]
[1779900417362,39.8,75035.93,132.4,-0.0478,8e-05,3.11175]
[1779900417671,39.8,75035.93,132.4,-0.0478,8e-05,3.11175]
[1779900417742,39.8,75035.93,132.4,-0.0478,8e-05,3.11175]
[1779900417821,39.8,75036.63,132.4,-0.04774,8e-05,3.10863]
[1779900423203,39.79,75039.87,132.4,-0.04746,8e-05,3.09376]
[1779900428672,39.78,75038.31,132.4,-0.04753,8e-05,3.09757]
[1779900433707,39.77,75037.84,132.4,-0.04753,8e-05,3.09762]
[1779900437268,39.77,75037.48,132.4,-0.04755,8e-05,3.09835]
[1779900437737,39.77,75025.25,132.4,-0.04851,8e-05,3.14818]
[1779900438816,39.77,75025.25,132.4,-0.04851,8e-05,3.14818]
[1779900444787,39.75,75022.62,132.4,-0.04866,8e-05,3.15579]
[1779900449825,39.74,75022.92,132.4,-0.04859,8e-05,3.15218]
[1779900451297,39.74,75022.92,132.4,-0.04859,8e-05,3.15218]
[1779900452367,39.73,75030.08,132.4,-0.04791,8e-05,3.11515]
[1779900457879,39.72,75032.13,132.4,-0.0477,8e-05,3.10429]
[1779900462914,39.71,75033.0,132.4,-0.04759,8e-05,3.09875]
[1779900467950,39.71,75030.38,132.4,-0.04776,8e-05,3.10764]
[1779900471977,39.7,75024.06,132.4,-0.04824,8e-05,3.13226]
[1779900477012,39.69,75028.32,132.4,-0.04786,8e-05,3.1125]
[1779900482047,39.68,75025.66,132.4,-0.04803,8e-05,3.12148]
[1779900487082,39.67,75027.02,132.4,-0.04788,8e-05,3.11374]
[1779900492117,39.66,75027.43,132.4,-0.04781,8e-05,3.11002]
[1779900497152,39.65,75028.51,132.4,-0.04769,8e-05,3.10362]
[1779900502187,39.64,75028.12,132.4,-0.04768,8e-05,3.10331]
[1779900507222,39.63,75025.83,132.4,-0.04783,8e-05,3.11089]
[1779900512256,39.62,75024.05,132.4,-0.04784,8e-05,3.10956]
[1779900518302,39.61,75027.03,132.4,-0.04755,8e-05,3.0949]
[1779900523337,39.6,75028.8,132.4,-0.04738,8e-05,3.08581]
[1779900528372,39.6,75029.54,132.4,-0.04729,8e-05,3.08103]
[1779900533408,39.59,75029.53,132.4,-0.04725,8e-05,3.07938]
[1779900538443,39.58,75029.32,132.4,-0.04724,8e-05,3.07857]
[1779900543693,39.57,75029.15,132.4,-0.04723,8e-05,3.07794]
[1779900544552,39.57,75029.54,132.4,-0.04719,8e-05,3.076]
[1779900545276,39.57,75029.54,132.4,-0.04719,8e-05,3.076]
[1779900545324,39.57,75029.54,132.4,-0.04719,8e-05,3.076]
[1779900545372,39.57,75036.22,132.4,-0.04665,8e-05,3.04794]
[1779900545540,39.57,75036.22,132.4,-0.04665,8e-05,3.04794]
[1779900545725,39.57,75036.22,132.4,-0.04665,8e-05,3.04794]
[1779900546149,39.57,75048.26,132.4,-0.04571,8e-05,2.99886]
[1779900546587,39.57,75048.26,132.4,-0.04571,8e-05,2.99886]
[1779900546663,39.57,75055.95,132.4,-0.04511,8e-05,2.96759]
[1779900550068,39.57,75056.55,132.4,-0.04506,8e-05,2.96487]
[1779900555566,39.56,75059.58,132.4,-0.04481,8e-05,2.95171]
[1779900557225,39.56,75059.58,132.4,-0.04481,8e-05,2.95171]
[1779900561608,39.56,75067.28,132.4,-0.04421,8e-05,2.92027]
[1779900563403,39.56,75067.28,132.4,-0.04421,8e-05,2.92027]
[1779900568476,39.56,75066.75,132.4,-0.04424,8e-05,2.92209]
[1779900574025,39.55,75059.6,132.4,-0.04469,8e-05,2.94375]
[1779900580748,39.55,75058.44,132.4,-0.04476,8e-05,2.94746]
[1779900585783,39.55,75063.59,132.4,-0.04436,8e-05,2.92632]
[1779900589933,39.55,75065.13,132.4,-0.04423,8e-05,2.91993]
[1779900590167,39.55,75065.13,132.4,-0.04423,8e-05,2.91993]
[1779900590851,39.55,75067.06,132.4,-0.04409,8e-05,2.91216]
[1779900591825,39.55,75077.3,132.4,-0.04332,7e-05,2.87148]
[1779900596860,39.55,75078.21,132.4,-0.04325,7e-05,2.86794]
[1779900601769,39.55,75082.08,132.4,-0.04296,7e-05,2.85277]
[1779900602099,39.55,75082.08,132.4,-0.04296,7e-05,2.85277]
[1779900602495,39.55,75082.08,132.4,-0.04296,7e-05,2.85277]
[1779900602903,39.55,75094.22,132.4,-0.04208,7e-05,2.80545]
[1779900603957,39.55,75094.22,132.4,-0.04208,7e-05,2.80545]
[1779900606932,39.55,75104.78,132.4,-0.04132,7e-05,2.76508]
[1779900607117,39.55,75104.78,132.4,-0.04132,7e-05,2.76508]
[1779900607124,39.55,75104.78,132.4,-0.04132,7e-05,2.76508]
[1779900607773,39.55,75105.92,132.4,-0.04125,7e-05,2.76088]
[1779900612072,39.55,75110.06,132.4,-0.04096,7e-05,2.74578]
[1779900612079,39.55,75110.06,132.4,-0.04096,7e-05,2.74578]
[1779900613000,39.55,75112.75,132.4,-0.04078,7e-05,2.73571]
[1779900615685,39.56,75110.85,132.4,-0.04092,7e-05,2.74364]
[1779900616036,39.56,75110.85,132.4,-0.04092,7e-05,2.74364]
[1779900616347,39.56,75110.85,132.4,-0.04092,7e-05,2.74364]
[1779900616425,39.56,75101.26,132.4,-0.04161,7e-05,2.7807]
[1779900616772,39.56,75101.26,132.4,-0.04161,7e-05,2.7807]
[1779900616884,39.56,75101.26,132.4,-0.04161,7e-05,2.7807]
[1779900617381,39.56,75101.26,132.4,-0.04161,7e-05,2.7807]
[1779900618710,39.56,75097.57,132.4,-0.04189,7e-05,2.79524]
[1779900620379,39.56,75098.93,132.4,-0.04179,7e-05,2.7901]
[1779900622618,39.56,75098.49,132.4,-0.04183,7e-05,2.7922]
[1779900627842,39.57,75094.56,132.4,-0.04212,7e-05,2.80794]
[1779900632111,39.57,75101.29,132.4,-0.04156,7e-05,2.77646]
[1779900635414,39.57,75107.77,132.4,-0.04111,7e-05,2.75228]
[1779900641174,39.58,75108.85,132.4,-0.04105,7e-05,2.74913]
[1779900646209,39.58,75107.27,132.4,-0.04118,7e-05,2.75612]
[1779900651246,39.59,75109.47,132.4,-0.04105,7e-05,2.74864]
[1779900651884,39.59,75109.47,132.4,-0.04105,7e-05,2.74864]
[1779900656956,39.59,75114.78,132.4,-0.04069,7e-05,2.72941]
[1779900657412,39.59,75114.78,132.4,-0.04069,7e-05,2.72941]
[1779900657855,39.59,75118.64,132.4,-0.04042,7e-05,2.71518]
[1779900661186,39.6,75119.09,132.4,-0.0404,7e-05,2.71399]
[1779900662331,39.6,75131.41,132.4,-0.03955,7e-05,2.66801]
[1779900663780,39.6,75131.43,132.4,-0.03956,7e-05,2.66821]
[1779900663783,39.6,75131.43,132.4,-0.03956,7e-05,2.66821]
[1779900663833,39.6,75131.43,132.4,-0.03956,7e-05,2.66821]
[1779900663950,39.6,75131.43,132.4,-0.03956,7e-05,2.66821]
[1779900664066,39.6,75131.43,132.4,-0.03956,7e-05,2.66821]
[1779900665179,39.6,75131.21,132.4,-0.03958,7e-05,2.66937]
[1779900670387,39.61,75134.33,132.4,-0.0394,7e-05,2.65963]
[1779900675422,39.62,75135.66,132.4,-0.03934,7e-05,2.65635]
[1779900676723,39.62,75137.35,132.4,-0.03923,7e-05,2.65037]
[1779900676728,39.62,75137.35,132.4,-0.03923,7e-05,2.65037]
[1779900677031,39.62,75137.35,132.4,-0.03923,7e-05,2.65037]
[1779900677097,39.62,75137.35,132.4,-0.03923,7e-05,2.65037]
[1779900678115,39.62,75141.99,132.4,-0.03892,7e-05,2.63343]
[1779900678469,39.62,75141.99,132.4,-0.03892,7e-05,2.63343]
[1779900678531,39.63,75142.66,132.4,-0.03889,7e-05,2.63169]
[1779900679816,39.62,75141.72,132.4,-0.03895,7e-05,2.63507]
[1779900679835,39.62,75141.72,132.4,-0.03895,7e-05,2.63507]
[1779900680106,39.62,75141.72,132.4,-0.03895,7e-05,2.63507]
[1779900680457,39.62,75136.32,132.4,-0.03932,7e-05,2.65519]
[1779900681834,39.63,75133.65,132.4,-0.03951,7e-05,2.66591]
[1779900681990,39.63,75133.65,132.4,-0.03951,7e-05,2.66591]
[1779900684486,39.63,75140.43,132.4,-0.03907,7e-05,2.6416]
[1779900686926,39.64,75142.87,132.4,-0.03891,7e-05,2.63329]
[1779900686971,39.64,75142.87,132.4,-0.03891,7e-05,2.63329]
[1779900687097,39.64,75142.87,132.4,-0.03891,7e-05,2.63329]
[1779900687507,39.64,75148.56,132.4,-0.03853,7e-05,2.6121]
[1779900688305,39.64,75148.56,132.4,-0.03853,7e-05,2.6121]
[1779900688426,39.64,75148.56,132.4,-0.03853,7e-05,2.6121]
[1779900688513,39.64,75143.81,132.4,-0.03885,7e-05,2.6296]
[1779900688625,39.64,75143.81,132.4,-0.03885,7e-05,2.6296]
[1779900689585,39.64,75143.81,132.4,-0.03885,7e-05,2.6296]
[1779900689599,39.64,75130.05,132.4,-0.0398,7e-05,2.68138]
[1779900689854,39.64,75130.05,132.4,-0.0398,7e-05,2.68138]
[1779900692617,39.64,75131.7,132.4,-0.03962,7e-05,2.6701]
[1779900692788,39.64,75131.7,132.4,-0.03962,7e-05,2.6701]
[1779900693822,39.64,75135.66,132.4,-0.03935,7e-05,2.6556]
[1779900696660,39.65,75147.25,132.4,-0.03858,7e-05,2.61365]
[1779900697825,39.65,75150.21,132.4,-0.03839,7e-05,2.60314]
[1779900703618,39.66,75153.81,132.4,-0.0382,7e-05,2.59252]
[1779900704365,39.66,75153.81,132.4,-0.0382,7e-05,2.59252]
[1779900704757,39.67,75153.55,132.4,-0.03822,7e-05,2.59391]
[1779900706092,39.67,75153.55,132.4,-0.03822,7e-05,2.59391]
[1779900706193,39.67,75153.65,132.4,-0.03821,7e-05,2.59348]
[1779900711196,39.66,75155.26,132.4,-0.0381,7e-05,2.58729]
[1779900716709,39.66,75158.09,132.4,-0.03791,7e-05,2.57667]
[1779900720980,39.66,75158.76,132.4,-0.03786,7e-05,2.57414]
[1779900720981,39.66,75158.76,132.4,-0.03786,7e-05,2.57414]
[1779900721532,39.66,75158.76,132.4,-0.03786,7e-05,2.57414]
[1779900721536,39.66,75158.76,132.4,-0.03786,7e-05,2.57414]
[1779900722788,39.66,75161.51,132.4,-0.03768,7e-05,2.56405]
[1779900728120,39.66,75165.25,132.4,-0.03743,7e-05,2.55047]
[1779900733369,39.66,75164.51,132.4,-0.03748,7e-05,2.55321]
[1779900736721,39.66,75163.85,132.4,-0.03753,7e-05,2.55567]
[1779900737862,39.66,75163.72,132.4,-0.03753,7e-05,2.55616]
[1779900742901,39.66,75164.18,132.4,-0.03751,7e-05,2.55458]
[1779900743673,39.66,75164.18,132.4,-0.03751,7e-05,2.55458]
[1779900746784,39.66,75159.78,132.4,-0.0378,7e-05,2.57063]
[1779900746929,39.66,75151.11,132.4,-0.03838,7e-05,2.60242]
[1779900749384,39.66,75147.51,132.4,-0.03862,7e-05,2.61563]
[1779900749452,39.66,75147.49,132.4,-0.03862,7e-05,2.61561]
[1779900750508,39.66,75147.49,132.4,-0.03862,7e-05,2.61561]
[1779900750570,39.66,75142.8,132.4,-0.03894,7e-05,2.63326]
[1779900755996,39.66,75144.01,132.4,-0.03877,7e-05,2.62227]
[1779900761037,39.66,75143.57,132.4,-0.03879,7e-05,2.62333]
[1779900766070,39.66,75144.87,132.4,-0.03869,7e-05,2.61802]
[1779900771104,39.65,75141.06,132.4,-0.03894,7e-05,2.63162]
[1779900776140,39.65,75141.59,132.4,-0.03889,7e-05,2.62905]
[1779900782182,39.65,75141.78,132.4,-0.03887,7e-05,2.62765]
[1779900782714,39.65,75141.78,132.4,-0.03887,7e-05,2.62765]
[1779900788228,39.64,75138.26,132.4,-0.03909,7e-05,2.63998]
[1779900793263,39.64,75137.48,132.4,-0.03913,7e-05,2.6422]
[1779900796062,39.64,75136.37,132.4,-0.0392,7e-05,2.64606]
[1779900796611,39.64,75136.37,132.4,-0.0392,7e-05,2.64606]
[1779900796619,39.64,75136.37,132.4,-0.0392,7e-05,2.64606]
[1779900796704,39.64,75136.37,132.4,-0.0392,7e-05,2.64606]
[1779900796685,39.64,75120.75,132.4,-0.04028,7e-05,2.70436]
[1779900797709,39.64,75114.12,132.4,-0.04074,7e-05,2.72925]
[1779900802516,39.63,75114.55,132.4,-0.04069,7e-05,2.72674]
[1779900806817,39.63,75118.3,132.4,-0.04041,7e-05,2.71118]
[1779900810173,39.62,75117.74,132.4,-0.04043,7e-05,2.71255]
[1779900810382,39.62,75118.24,132.4,-0.04039,7e-05,2.7104]
[1779900815417,39.63,75120.36,132.4,-0.04018,7e-05,2.69764]
[1779900818735,39.63,75122.04,132.4,-0.04008,7e-05,2.69182]
[1779900820438,39.63,75121.4,132.4,-0.04013,7e-05,2.69479]
[1779900820452,39.63,75121.47,132.4,-0.04013,7e-05,2.6948]
[1779900825487,39.63,75121.91,132.4,-0.04009,7e-05,2.69253]
[1779900830522,39.62,75120.77,132.4,-0.04015,7e-05,2.69572]
[1779900835558,39.62,75120.77,132.4,-0.04013,7e-05,2.69461]
[1779900840127,39.62,75121.59,132.4,-0.04005,7e-05,2.69063]
[1779900840209,39.62,75121.59,132.4,-0.04005,7e-05,2.69063]
[1779900840364,39.62,75121.59,132.4,-0.04005,7e-05,2.69063]
[1779900840746,39.61,75140.43,132.4,-0.03875,7e-05,2.61972]
[1779900841603,39.61,75152.52,132.4,-0.03793,7e-05,2.57516]
[1779900846639,39.61,75155.17,132.4,-0.03776,7e-05,2.56531]
[1779900851674,39.61,75155.18,132.4,-0.03775,7e-05,2.56524]
[1779900856709,39.61,75156.82,132.4,-0.03764,7e-05,2.55922]
[1779900857716,39.61,75165.76,132.4,-0.03705,7e-05,2.52675]
[1779900862751,39.61,75165.7,132.4,-0.03707,7e-05,2.52735]
[1779900867786,39.61,75158.11,132.4,-0.03757,7e-05,2.55511]
[1779900872821,39.62,75159.63,132.4,-0.03739,7e-05,2.54384]
[1779900877856,39.62,75154.55,132.4,-0.03773,7e-05,2.56249]
[1779900882894,39.62,75154.4,132.4,-0.03774,7e-05,2.56304]
[1779900888798,39.62,75153.75,132.4,-0.03778,7e-05,2.56541]
[1779900894129,39.62,75159.02,132.4,-0.03744,7e-05,2.54628]
[1779900904046,39.62,75162.33,132.4,-0.03723,7e-05,2.53478]
[1779900908071,39.62,75155.68,132.4,-0.03767,7e-05,2.55914]
[1779900913106,39.62,75162.35,132.4,-0.03723,7e-05,2.53497]
[1779900918141,39.62,75163.7,132.4,-0.03715,7e-05,2.53037]
[1779900923176,39.62,75163.55,132.4,-0.03716,7e-05,2.5312]
[1779900928211,39.62,75163.67,132.4,-0.03716,7e-05,2.53105]
[1779900933246,39.63,75165.53,132.4,-0.03696,7e-05,2.51883]
[1779900938281,39.63,75163.57,132.4,-0.0371,7e-05,2.5263]
[1779900943316,39.63,75163.14,132.4,-0.03713,7e-05,2.52816]
[1779900948351,39.63,75166.31,132.4,-0.03693,7e-05,2.51704]
[1779900952483,39.63,75174.91,132.4,-0.03638,6e-05,2.48653]
[1779900958438,39.64,75180.87,132.4,-0.03601,6e-05,2.46619]
[1779900963476,39.64,75181.09,132.4,-0.03601,6e-05,2.46621]
[1779900968476,39.65,75180.98,132.4,-0.03603,6e-05,2.4674]
[1779900973548,39.65,75186.05,132.4,-0.03572,6e-05,2.45023]
[1779900978583,39.65,75188.32,132.4,-0.0356,6e-05,2.44321]
[1779900981604,39.66,75181.63,132.4,-0.03604,6e-05,2.46751]
[1779900983618,39.66,75171.79,132.4,-0.03668,6e-05,2.50303]
[1779900988653,39.66,75163.9,132.4,-0.0372,7e-05,2.53203]
[1779900993819,39.66,75164.29,132.4,-0.0371,7e-05,2.52508]
[1779900995336,39.66,75155.75,132.4,-0.03767,7e-05,2.55614]
[1779900998710,39.66,75156.19,132.4,-0.03764,7e-05,2.55459]
[1779901000055,39.66,75146.5,132.4,-0.03829,7e-05,2.59007]
[1779901003689,39.66,75140.92,132.4,-0.03866,7e-05,2.61053]
[1779901006167,39.66,75152.21,132.4,-0.0379,7e-05,2.5688]
[1779901011445,39.66,75151.97,132.4,-0.03791,7e-05,2.56958]
[1779901016850,39.66,75150.12,132.4,-0.03803,7e-05,2.57618]
[1779901017425,39.66,75150.12,132.4,-0.03803,7e-05,2.57618]
[1779901022268,39.66,75149.51,132.4,-0.03807,7e-05,2.57825]
[1779901023336,39.66,75151.04,132.4,-0.03797,7e-05,2.57261]
[1779901028934,39.66,75155.21,132.4,-0.03769,7e-05,2.55729]
[1779901030948,39.66,75163.03,132.4,-0.03717,7e-05,2.52889]
[1779901031254,39.66,75163.03,132.4,-0.03717,7e-05,2.52889]
[1779901036793,39.66,75168.67,132.4,-0.03681,7e-05,2.50881]
[1779901041869,39.66,75171.34,132.4,-0.03664,6e-05,2.49966]
[1779901042760,39.66,75183.96,132.4,-0.03583,6e-05,2.45486]
[1779901049081,39.67,75188.88,132.4,-0.03554,6e-05,2.43877]
[1779901054115,39.68,75190.48,132.4,-0.03538,6e-05,2.42843]
[1779901059151,39.68,75190.23,132.4,-0.03542,6e-05,2.43036]
[1779901064186,39.69,75191.55,132.4,-0.03535,6e-05,2.42679]
[1779901069221,39.69,75189.25,132.4,-0.03552,6e-05,2.43591]
[1779901071200,39.69,75189.26,132.4,-0.03552,6e-05,2.43608]
[1779901072391,39.69,75191.05,132.4,-0.03541,6e-05,2.42997]
[1779901078284,39.7,75192.82,132.4,-0.03533,6e-05,2.42528]
[1779901083319,39.71,75189.93,132.4,-0.03553,6e-05,2.4365]
[1779901088354,39.71,75189.48,132.4,-0.03557,6e-05,2.43905]
[1779901093389,39.72,75190.03,132.4,-0.03555,6e-05,2.43808]
[1779901098424,39.72,75190.11,132.4,-0.03557,6e-05,2.43876]
[1779901103459,39.73,75188.07,132.4,-0.03571,6e-05,2.44689]
[1779901108494,39.73,75189.93,132.4,-0.03561,6e-05,2.44121]
[1779901111973,39.73,75190.49,132.4,-0.03558,6e-05,2.43962]
[1779901112619,39.73,75190.29,132.4,-0.03552,6e-05,2.43498]
[1779901112843,39.73,75198.63,132.4,-0.035,6e-05,2.40574]
[1779901114536,39.74,75190.24,132.4,-0.03553,6e-05,2.43562]
[1779901116098,39.74,75190.08,132.4,-0.03555,6e-05,2.43638]
[1779901116749,39.74,75190.08,132.4,-0.03555,6e-05,2.43638]
[1779901121585,39.74,75179.1,132.4,-0.03627,6e-05,2.47632]
[1779901126620,39.75,75172.86,132.4,-0.03668,6e-05,2.49925]
[1779901131655,39.75,75172.3,132.4,-0.03673,6e-05,2.50169]
[1779901137697,39.75,75172.28,132.4,-0.03674,6e-05,2.50227]
[1779901143706,39.75,75171.93,132.4,-0.03677,7e-05,2.50386]
[1779901144746,39.75,75182.77,132.4,-0.03607,6e-05,2.46543]
[1779901149781,39.76,75186.45,132.4,-0.03585,6e-05,2.45319]
[1779901154816,39.76,75182.52,132.4,-0.03611,6e-05,2.46789]
[1779901159851,39.77,75187.72,132.4,-0.0358,6e-05,2.4502]
[1779901164886,39.77,75187.18,132.4,-0.03585,6e-05,2.45293]
[1779901169921,39.77,75187.23,132.4,-0.03586,6e-05,2.45355]
[1779901175963,39.78,75187.94,132.4,-0.03575,6e-05,2.44647]
[1779901184019,39.79,75188.19,132.4,-0.03576,6e-05,2.44694]
[1779901189054,39.79,75187.85,132.4,-0.0358,6e-05,2.44899]
[1779901192370,39.79,75188.49,132.4,-0.03577,6e-05,2.44723]
[1779901197394,39.8,75189.09,132.4,-0.03574,6e-05,2.44596]
[1779901202365,39.8,75191.99,132.4,-0.03557,6e-05,2.43641]
[1779901208187,39.81,75189.49,132.4,-0.03575,6e-05,2.44637]
[1779901213222,39.81,75194.53,132.4,-0.03545,6e-05,2.42952]
[1779901218257,39.82,75192.68,132.4,-0.03558,6e-05,2.43695]
[1779901223292,39.82,75191.8,132.4,-0.03565,6e-05,2.44102]
[1779901228327,39.83,75190.39,132.4,-0.03576,6e-05,2.44685]
[1779901233363,39.83,75187.41,132.4,-0.03588,6e-05,2.45245]
[1779901238398,39.83,75187.18,132.4,-0.03591,6e-05,2.45405]
[1779901242371,39.84,75188.33,132.4,-0.03585,6e-05,2.45045]
[1779901247461,39.84,75188.99,132.4,-0.03582,6e-05,2.44911]
[1779901252496,39.85,75188.8,132.4,-0.03585,6e-05,2.4506]
[1779901257532,39.85,75189.81,132.4,-0.0358,6e-05,2.44787]
[1779901262568,39.85,75190.78,132.4,-0.03576,6e-05,2.44529]
[1779901271631,39.86,75189.97,132.4,-0.03583,6e-05,2.44968]
[1779901276666,39.87,75188.86,132.4,-0.03592,6e-05,2.4544]
[1779901277332,39.87,75188.86,132.4,-0.03592,6e-05,2.4544]
[1779901279846,39.87,75180.11,132.4,-0.03648,6e-05,2.48571]
[1779901287745,39.87,75185.66,132.4,-0.03615,6e-05,2.46708]
[1779901293787,39.88,75185.22,132.4,-0.03611,6e-05,2.46367]
[1779901298823,39.88,75186.19,132.4,-0.03606,6e-05,2.46093]
[1779901303858,39.88,75183.88,132.4,-0.03622,6e-05,2.46979]
[1779901308927,39.89,75185.28,132.4,-0.03614,6e-05,2.46535]
[1779901309204,39.89,75163.68,132.4,-0.03755,7e-05,2.54281]
[1779901309913,39.89,75129.05,132.4,-0.0399,7e-05,2.67038]
[1779901310837,39.89,75129.05,132.4,-0.0399,7e-05,2.67038]
[1779901311047,39.89,75125.45,132.4,-0.04014,7e-05,2.68367]
[1779901311403,39.89,75125.45,132.4,-0.04014,7e-05,2.68367]
[1779901312014,39.89,75125.45,132.4,-0.04014,7e-05,2.68367]
[1779901313281,39.89,75123.32,132.4,-0.0403,7e-05,2.69219]
[1779901313483,39.89,75123.32,132.4,-0.0403,7e-05,2.69219]
[1779901314324,39.89,75122.52,132.4,-0.04037,7e-05,2.6957]
[1779901314481,39.89,75122.52,132.4,-0.04037,7e-05,2.6957]
[1779901315157,39.89,75122.52,132.4,-0.04037,7e-05,2.6957]
[1779901315278,39.89,75122.52,132.4,-0.04037,7e-05,2.6957]
[1779901315391,39.89,75121.12,132.4,-0.04047,7e-05,2.70122]
[1779901315527,39.89,75121.12,132.4,-0.04047,7e-05,2.70122]
[1779901315575,39.89,75121.12,132.4,-0.04047,7e-05,2.70122]
[1779901315620,39.89,75121.12,132.4,-0.04047,7e-05,2.70122]
[1779901316147,39.89,75121.12,132.4,-0.04047,7e-05,2.70122]
[1779901316186,39.89,75109.79,132.4,-0.04128,7e-05,2.7444]
[1779901318158,39.89,75091.97,132.4,-0.04257,7e-05,2.81303]
[1779901319300,39.9,75088.27,132.4,-0.04284,7e-05,2.82753]
[1779901319580,39.9,75088.27,132.4,-0.04284,7e-05,2.82753]
[1779901319597,39.9,75088.27,132.4,-0.04284,7e-05,2.82753]
[1779901319989,39.9,75081.06,132.4,-0.04338,7e-05,2.8557]
[1779901320309,39.9,75081.06,132.4,-0.04338,7e-05,2.8557]
[1779901320942,39.9,75081.06,132.4,-0.04338,7e-05,2.8557]
[1779901320997,39.9,75071.61,132.4,-0.04408,8e-05,2.89286]
[1779901322032,39.9,75071.61,132.4,-0.04408,8e-05,2.89286]
[1779901322513,39.9,75068.54,132.4,-0.04431,8e-05,2.90498]
[1779901322624,39.9,75068.54,132.4,-0.04431,8e-05,2.90498]
[1779901324193,39.9,75076.07,132.4,-0.04375,7e-05,2.87521]
[1779901325742,39.89,75077.39,132.4,-0.04364,7e-05,2.86988]
[1779901327040,39.89,75078.89,132.4,-0.04353,7e-05,2.86396]
[1779901327108,39.89,75078.89,132.4,-0.04353,7e-05,2.86396]
[1779901327645,39.89,75077.64,132.4,-0.04362,7e-05,2.86884]
[1779901328120,39.89,75077.64,132.4,-0.04362,7e-05,2.86884]
[1779901328320,39.89,75066.95,132.4,-0.04443,8e-05,2.91096]
[1779901331072,39.89,75060.43,132.4,-0.04492,8e-05,2.93652]
[1779901336108,39.89,75066.44,132.4,-0.04445,8e-05,2.91198]
[1779901340136,39.89,75072.72,132.4,-0.04397,8e-05,2.88676]
[1779901342330,39.89,75077.98,132.4,-0.04357,7e-05,2.86602]
[1779901342585,39.89,75083.32,132.4,-0.04317,7e-05,2.84509]
[1779901342793,39.89,75083.32,132.4,-0.04317,7e-05,2.84509]
[1779901342798,39.89,75083.32,132.4,-0.04317,7e-05,2.84509]
[1779901343102,39.89,75083.32,132.4,-0.04317,7e-05,2.84509]
[1779901343218,39.89,75083.32,132.4,-0.04317,7e-05,2.84509]
[1779901343245,39.89,75083.32,132.4,-0.04317,7e-05,2.84509]
[1779901343322,39.89,75092.86,132.4,-0.04247,7e-05,2.80802]
[1779901344164,39.89,75099.3,132.4,-0.04201,7e-05,2.78323]
[1779901349199,39.89,75105.43,132.4,-0.04157,7e-05,2.76032]
[1779901352221,39.89,75111.49,132.4,-0.04107,7e-05,2.7316]
[1779901353383,39.89,75114.44,132.4,-0.04086,7e-05,2.7206]
[1779901354920,39.89,75120.09,132.4,-0.04046,7e-05,2.69945]
[1779901358466,39.9,75127.12,132.4,-0.03999,7e-05,2.67413]
[1779901359555,39.9,75130.33,132.4,-0.03978,7e-05,2.66241]
[1779901359838,39.9,75130.33,132.4,-0.03978,7e-05,2.66241]
[1779901361794,39.9,75131.65,132.4,-0.0397,7e-05,2.6581]
[1779901361795,39.9,75131.65,132.4,-0.0397,7e-05,2.6581]
[1779901361880,39.9,75131.65,132.4,-0.0397,7e-05,2.6581]
[1779901361881,39.9,75131.65,132.4,-0.0397,7e-05,2.6581]
[1779901362291,39.91,75133.4,132.4,-0.03958,7e-05,2.65189]
[1779901367326,39.9,75133.76,132.4,-0.03954,7e-05,2.64972]
[1779901371100,39.9,75133.13,132.4,-0.03957,7e-05,2.65156]
[1779901376389,39.89,75135.51,132.4,-0.03939,7e-05,2.64173]
[1779901381424,39.89,75141.36,132.4,-0.03898,7e-05,2.61933]
[1779901382823,39.89,75141.36,132.4,-0.03898,7e-05,2.61933]
[1779901387104,39.89,75150.6,132.4,-0.03835,7e-05,2.58502]
[1779901392413,39.89,75151.37,132.4,-0.03829,7e-05,2.58194]
[1779901393067,39.89,75141.81,132.4,-0.03893,7e-05,2.61684]
[1779901395133,39.89,75137.85,132.4,-0.0392,7e-05,2.63149]
[1779901397268,39.89,75137.86,132.4,-0.0392,7e-05,2.63117]
[1779901399464,39.88,75145.03,132.4,-0.0387,7e-05,2.60422]
[1779901404585,39.88,75147.0,132.4,-0.03856,7e-05,2.59658]
[1779901407093,39.88,75157.7,132.4,-0.03784,7e-05,2.55725]
[1779901409161,39.88,75164.27,132.4,-0.0374,7e-05,2.53343]
[1779901411041,39.88,75169.96,132.4,-0.03695,7e-05,2.50717]
[1779901414422,39.88,75190.56,132.4,-0.03563,6e-05,2.43426]
[1779901415389,39.88,75204.84,132.4,-0.03474,6e-05,2.38463]
[1779901420052,39.89,75209.17,132.4,-0.03449,6e-05,2.3708]
[1779901421625,39.89,75208.6,132.4,-0.03453,6e-05,2.37306]
[1779901424170,39.89,75206.19,132.4,-0.0347,6e-05,2.38226]
[1779901424377,39.9,75206.61,132.4,-0.03468,6e-05,2.38108]
[1779901427542,39.89,75201.25,132.4,-0.03499,6e-05,2.39859]
[1779901427748,39.89,75196.05,132.4,-0.03531,6e-05,2.41617]
[1779901429762,39.89,75188.63,132.4,-0.03578,6e-05,2.44267]
[1779901431023,39.89,75197.28,132.4,-0.03524,6e-05,2.4127]
[1779901432783,39.89,75203.93,132.4,-0.03483,6e-05,2.38979]
[1779901437818,39.9,75198.61,132.4,-0.03519,6e-05,2.40975]
[1779901442333,39.9,75201.46,132.4,-0.03502,6e-05,2.40051]
[1779901447888,39.91,75203.74,132.4,-0.03491,6e-05,2.39442]
[1779901450109,39.92,75215.42,132.4,-0.0342,6e-05,2.35462]
[1779901454099,39.92,75215.52,132.4,-0.03421,6e-05,2.35525]
[1779901454116,39.92,75215.49,132.4,-0.03422,6e-05,2.35567]
[1779901456063,39.92,75215.56,132.4,-0.03421,6e-05,2.35494]
[1779901456069,39.92,75198.84,132.4,-0.03523,6e-05,2.41229]
[1779901456951,39.91,75184.53,132.4,-0.03613,6e-05,2.46198]
[1779901457541,39.91,75184.53,132.4,-0.03613,6e-05,2.46198]
[1779901457958,39.91,75186.49,132.4,-0.03601,6e-05,2.45519]
[1779901459233,39.92,75197.16,132.4,-0.03533,6e-05,2.41785]
[1779901459764,39.92,75197.16,132.4,-0.03533,6e-05,2.41785]
[1779901460042,39.92,75208.89,132.4,-0.03461,6e-05,2.37731]
[1779901464405,39.92,75200.5,132.4,-0.03515,6e-05,2.4075]
[1779901469151,39.93,75203.91,132.4,-0.03495,6e-05,2.39647]
[1779901469186,39.93,75203.91,132.4,-0.03495,6e-05,2.39647]
[1779901469348,39.93,75209.9,132.4,-0.03458,6e-05,2.37598]
[1779901470389,39.93,75209.9,132.4,-0.03458,6e-05,2.37598]
[1779901474073,39.91,75192.65,132.4,-0.03553,6e-05,2.42756]
[1779901477156,39.91,75191.95,132.4,-0.03556,6e-05,2.42878]
[1779901477230,39.91,75191.95,132.4,-0.03556,6e-05,2.42878]
[1779901477517,39.91,75191.95,132.4,-0.03556,6e-05,2.42878]
[1779901477236,39.9,75199.85,132.4,-0.03505,6e-05,2.40056]
[1779901477929,39.9,75199.85,132.4,-0.03505,6e-05,2.40056]
[1779901478102,39.9,75206.78,132.4,-0.03461,6e-05,2.37597]
[1779901483136,39.89,75208.45,132.4,-0.03446,6e-05,2.36762]
[1779901484263,39.89,75208.45,132.4,-0.03446,6e-05,2.36762]
[1779901485551,39.88,75216.4,132.4,-0.03395,6e-05,2.33932]
[1779901486384,39.88,75216.4,132.4,-0.03395,6e-05,2.33932]
[1779901492199,39.87,75214.43,132.4,-0.03402,6e-05,2.34284]
[1779901497235,39.85,75214.98,132.4,-0.03394,6e-05,2.33863]
[1779901502047,39.84,75209.51,132.4,-0.03424,6e-05,2.35553]
[1779901502996,39.84,75207.97,132.4,-0.03433,6e-05,2.36034]
[1779901504626,39.84,75200.66,132.4,-0.03476,6e-05,2.38458]
[1779901504893,39.84,75200.66,132.4,-0.03476,6e-05,2.38458]
[1779901510327,39.82,75206.84,132.4,-0.03433,6e-05,2.36003]
[1779901514087,39.81,75206.7,132.4,-0.03431,6e-05,2.35903]
[1779901514355,39.81,75203.14,132.4,-0.03452,6e-05,2.37082]
[1779901517547,39.81,75201.82,132.4,-0.03461,6e-05,2.37597]
[1779901518383,39.81,75201.05,132.4,-0.03465,6e-05,2.37839]
[1779901520418,39.81,75200.29,132.4,-0.03469,6e-05,2.3805]
[1779901521480,39.81,75202.89,132.4,-0.03452,6e-05,2.37097]
[1779901531473,39.78,75210.82,132.4,-0.03387,6e-05,2.33276]
[1779901536508,39.77,75218.34,132.4,-0.03337,6e-05,2.30495]
[1779901536872,39.77,75218.34,132.4,-0.03337,6e-05,2.30495]
[1779901542551,39.76,75216.01,132.4,-0.03347,6e-05,2.31047]
[1779901544842,39.75,75215.6,132.4,-0.03348,6e-05,2.31106]
[1779901546579,39.75,75206.78,132.4,-0.034,6e-05,2.34039]
[1779901547542,39.75,75206.78,132.4,-0.034,6e-05,2.34039]
[1779901547586,39.75,75206.04,132.4,-0.03404,6e-05,2.34247]
[1779901552621,39.75,75200.32,132.4,-0.03442,6e-05,2.36385]
[1779901557656,39.76,75204.48,132.4,-0.03419,6e-05,2.35112]
[1779901559144,39.76,75204.48,132.4,-0.03419,6e-05,2.35112]
[1779901559244,39.77,75204.58,132.4,-0.0342,6e-05,2.35144]
[1779901564705,39.75,75208.61,132.4,-0.03391,6e-05,2.33525]
[1779901569740,39.74,75207.87,132.4,-0.03392,6e-05,2.33558]
[1779901572762,39.73,75200.88,132.4,-0.03432,6e-05,2.35827]
[1779901574110,39.73,75200.88,132.4,-0.03432,6e-05,2.35827]
[1779901574136,39.73,75199.61,132.4,-0.03438,6e-05,2.36168]
[1779901577548,39.73,75199.24,132.4,-0.03441,6e-05,2.36328]
[1779901577581,39.73,75200.05,132.4,-0.03437,6e-05,2.36111]
[1779901582831,39.72,75200.67,132.4,-0.03429,6e-05,2.35657]
[1779901584761,39.72,75200.35,132.4,-0.0343,6e-05,2.3572]
[1779901584845,39.72,75193.04,132.4,-0.03475,6e-05,2.38206]
[1779901585662,39.72,75193.04,132.4,-0.03475,6e-05,2.38206]
[1779901589151,39.71,75186.4,132.4,-0.03514,6e-05,2.40369]
[1779901589199,39.7,75186.66,132.4,-0.0351,6e-05,2.40167]
[1779901595453,39.71,75182.31,132.4,-0.03531,6e-05,2.4122]
[1779901597963,39.71,75176.22,132.4,-0.03571,6e-05,2.43437]
[1779901602974,39.72,75162.16,132.4,-0.03664,7e-05,2.4857]
[1779901608013,39.72,75158.36,132.4,-0.0369,7e-05,2.49996]
[1779901613044,39.72,75159.95,132.4,-0.03681,7e-05,2.4947]
[1779901616605,39.73,75148.52,132.4,-0.03757,7e-05,2.5363]
[1779901617085,39.73,75138.13,132.4,-0.03827,7e-05,2.5743]
[1779901618816,39.73,75138.06,132.4,-0.03827,7e-05,2.57453]
[1779901619810,39.73,75135.81,132.4,-0.03842,7e-05,2.58278]
[1779901621658,39.73,75130.8,132.4,-0.03876,7e-05,2.60123]
[1779901622466,39.73,75129.89,132.4,-0.03882,7e-05,2.60453]
[1779901623459,39.72,75117.23,132.4,-0.03969,7e-05,2.65149]
[1779901627899,39.72,75113.0,132.4,-0.03998,7e-05,2.6667]
[1779901629796,39.72,75107.17,132.4,-0.04038,7e-05,2.68834]
[1779901630551,39.72,75096.51,132.4,-0.04113,7e-05,2.72864]
[1779901633193,39.71,75087.56,132.4,-0.04176,7e-05,2.76209]
[1779901634619,39.71,75087.56,132.4,-0.04176,7e-05,2.76209]
[1779901635607,39.71,75086.69,132.4,-0.04182,7e-05,2.76511]
[1779901635610,39.71,75086.69,132.4,-0.04182,7e-05,2.76511]
[1779901635674,39.71,75087.1,132.4,-0.04178,7e-05,2.76319]
[1779901635803,39.71,75087.1,132.4,-0.04178,7e-05,2.76319]
[1779901641249,39.72,75094.24,132.4,-0.04129,7e-05,2.73687]
[1779901646284,39.72,75089.28,132.4,-0.04166,7e-05,2.75684]
[1779901651319,39.72,75092.09,132.4,-0.04139,7e-05,2.74075]
[1779901655678,39.73,75093.25,132.4,-0.04132,7e-05,2.73686]
[1779901658101,39.73,75093.75,132.4,-0.04129,7e-05,2.73554]
[1779901658103,39.73,75093.75,132.4,-0.04129,7e-05,2.73554]
[1779901658269,39.73,75093.75,132.4,-0.04129,7e-05,2.73554]
[1779901660123,39.73,75094.32,132.4,-0.04126,7e-05,2.73376]
[1779901665499,39.74,75094.2,132.4,-0.04129,7e-05,2.73524]
[1779901665902,39.74,75090.19,132.4,-0.04158,7e-05,2.75081]
[1779901666152,39.74,75090.19,132.4,-0.04158,7e-05,2.75081]
[1779901666478,39.74,75090.19,132.4,-0.04158,7e-05,2.75081]
[1779901666565,39.74,75068.37,132.4,-0.04319,7e-05,2.83565]
[1779901666756,39.74,75068.37,132.4,-0.04319,7e-05,2.83565]
[1779901666798,39.74,75068.37,132.4,-0.04319,7e-05,2.83565]
[1779901667434,39.74,75060.72,132.4,-0.04376,8e-05,2.86577]
[1779901667771,39.74,75060.72,132.4,-0.04376,8e-05,2.86577]
[1779901668734,39.74,75059.3,132.4,-0.04387,8e-05,2.87136]
[1779901674483,39.74,75061.49,132.4,-0.0437,8e-05,2.86269]
[1779901679519,39.74,75062.53,132.4,-0.04362,8e-05,2.85855]
[1779901681952,39.74,75062.46,132.4,-0.04363,8e-05,2.85882]
[1779901688582,39.74,75066.23,132.4,-0.04335,7e-05,2.84409]
[1779901693619,39.74,75065.53,132.4,-0.0434,7e-05,2.84693]
[1779901694984,39.74,75064.49,132.4,-0.04348,8e-05,2.85103]
[1779901695165,39.74,75064.49,132.4,-0.04348,8e-05,2.85103]
[1779901695647,39.74,75064.49,132.4,-0.04348,8e-05,2.85103]
[1779901695723,39.74,75050.25,132.4,-0.04456,8e-05,2.90741]
[1779901696127,39.74,75050.25,132.4,-0.04456,8e-05,2.90741]
[1779901696403,39.74,75050.25,132.4,-0.04456,8e-05,2.90741]
[1779901696645,39.74,75037.79,132.4,-0.04552,8e-05,2.95725]
[1779901699163,39.74,75036.89,132.4,-0.04558,8e-05,2.96054]
[1779901699377,39.74,75036.89,132.4,-0.04558,8e-05,2.96054]
[1779901700175,39.74,75036.0,132.4,-0.04565,8e-05,2.96396]
[1779901700176,39.74,75036.0,132.4,-0.04565,8e-05,2.96396]
[1779901700177,39.74,75036.0,132.4,-0.04565,8e-05,2.96396]
[1779901703900,39.73,75037.59,132.4,-0.04551,8e-05,2.95684]
[1779901705709,39.73,75047.12,132.4,-0.04477,8e-05,2.91829]
[1779901710744,39.73,75047.55,132.4,-0.04473,8e-05,2.91609]
[1779901716634,39.73,75047.42,132.4,-0.04464,8e-05,2.90989]
[1779901723736,39.73,75048.26,132.4,-0.04456,8e-05,2.90604]
[1779901724731,39.72,75049.12,132.4,-0.04449,8e-05,2.90238]
[1779901726798,39.72,75053.43,132.4,-0.04416,8e-05,2.88514]
[1779901732257,39.72,75058.44,132.4,-0.04378,8e-05,2.86518]
[1779901733908,39.72,75047.15,132.4,-0.04464,8e-05,2.90989]
[1779901738944,39.72,75045.05,132.4,-0.04479,8e-05,2.91785]
[1779901743979,39.72,75046.04,132.4,-0.04471,8e-05,2.91341]
[1779901748369,39.72,75045.97,132.4,-0.04471,8e-05,2.9134]
[1779901748852,39.72,75042.07,132.4,-0.045,8e-05,2.92881]
[1779901749365,39.72,75042.07,132.4,-0.045,8e-05,2.92881]
[1779901749410,39.72,75034.75,132.4,-0.04557,8e-05,2.95812]
[1779901752600,39.72,75034.85,132.4,-0.04556,8e-05,2.95755]
[1779901752635,39.72,75034.85,132.4,-0.04556,8e-05,2.95755]
[1779901754463,39.71,75027.22,132.4,-0.04615,8e-05,2.9879]
[1779901756897,39.71,75026.54,132.4,-0.04619,8e-05,2.99022]
[1779901760179,39.71,75025.53,132.4,-0.04625,8e-05,2.99344]
[1779901760430,39.71,75025.53,132.4,-0.04625,8e-05,2.99344]
[1779901760492,39.71,75025.53,132.4,-0.04625,8e-05,2.99344]
[1779901760693,39.71,75025.53,132.4,-0.04625,8e-05,2.99344]
[1779901760717,39.71,75025.53,132.4,-0.04625,8e-05,2.99344]
[1779901760813,39.71,75005.31,132.4,-0.04787,8e-05,3.07615]
[1779901761636,39.71,75005.31,132.4,-0.04787,8e-05,3.07615]
[1779901761687,39.71,75005.31,132.4,-0.04787,8e-05,3.07615]
[1779901761786,39.7,74996.35,132.4,-0.0486,8e-05,3.11301]
[1779901763706,39.7,74994.28,132.4,-0.04877,8e-05,3.12165]
[1779901764533,39.7,74993.51,132.4,-0.04881,8e-05,3.12401]
[1779901764717,39.7,74993.51,132.4,-0.04881,8e-05,3.12401]
[1779901767718,39.69,74994.25,132.4,-0.04873,8e-05,3.1196]
[1779901773202,39.68,74991.09,132.4,-0.04883,8e-05,3.12328]
[1779901778239,39.67,74991.45,132.4,-0.04876,8e-05,3.11962]
[1779901782161,39.66,74990.69,132.4,-0.0488,8e-05,3.12151]
[1779901783158,39.66,74986.78,132.4,-0.04912,8e-05,3.13746]
[1779901783385,39.66,74996.03,132.4,-0.04834,8e-05,3.09834]
[1779901784282,39.66,74985.31,132.4,-0.04922,8e-05,3.14279]
[1779901789317,39.63,74988.93,132.4,-0.0488,8e-05,3.12122]
[1779901791330,39.61,74998.56,132.4,-0.04792,8e-05,3.07648]
[1779901795595,39.6,75003.76,132.4,-0.04747,8e-05,3.05391]
[1779901799008,39.59,75003.88,132.4,-0.04744,8e-05,3.05216]
[1779901804180,39.59,74998.77,132.4,-0.04782,8e-05,3.07165]
[1779901809197,39.58,74998.45,132.4,-0.04781,8e-05,3.07128]
[1779901812311,39.57,74999.13,132.4,-0.04774,8e-05,3.06743]
[1779901816510,39.57,75006.15,132.4,-0.04714,8e-05,3.03679]
[1779901819738,39.56,75007.2,132.4,-0.04704,8e-05,3.03189]
[1779901819747,39.56,75007.2,132.4,-0.04704,8e-05,3.03189]
[1779901820596,39.56,75010.19,132.4,-0.0468,8e-05,3.01932]
[1779901820599,39.56,75017.08,132.4,-0.04624,8e-05,2.99086]
[1779901826583,39.56,75020.29,132.4,-0.04597,8e-05,2.9766]
[1779901831618,39.55,75019.88,132.4,-0.04589,8e-05,2.97094]
[1779901836653,39.55,75023.09,132.4,-0.04562,8e-05,2.95708]
[1779901840749,39.55,75023.62,132.4,-0.04557,8e-05,2.95446]
[1779901842119,39.54,75035.37,132.4,-0.04465,8e-05,2.90685]
[1779901842282,39.54,75035.37,132.4,-0.04465,8e-05,2.90685]
[1779901842436,39.54,75035.37,132.4,-0.04465,8e-05,2.90685]
[1779901844160,39.54,75028.59,132.4,-0.04517,8e-05,2.93394]
[1779901849744,39.54,75022.77,132.4,-0.04562,8e-05,2.95674]
[1779901854779,39.54,75024.75,132.4,-0.04545,8e-05,2.94801]
[1779901859814,39.53,75023.05,132.4,-0.04557,8e-05,2.95417]
[1779901864849,39.53,75018.46,132.4,-0.04591,8e-05,2.97197]
[1779901869884,39.53,75020.89,132.4,-0.0457,8e-05,2.96126]
[1779901874919,39.52,75020.76,132.4,-0.0457,8e-05,2.961]
[1779901879954,39.52,75024.18,132.4,-0.04542,8e-05,2.94637]
[1779901884989,39.52,75024.02,132.4,-0.04542,8e-05,2.94647]
[1779901890027,39.51,75018.39,132.4,-0.04585,8e-05,2.96855]
[1779901895098,39.51,75019.83,132.4,-0.04563,8e-05,2.95551]
[1779901896552,39.51,75019.83,132.4,-0.04563,8e-05,2.95551]
[1779901896647,39.51,75019.83,132.4,-0.04563,8e-05,2.95551]
[1779901897317,39.51,75020.13,132.4,-0.0456,8e-05,2.95399]
[1779901897530,39.51,75027.85,132.4,-0.04499,8e-05,2.92269]
[1779901901140,39.5,75020.71,132.4,-0.04554,8e-05,2.95128]
[1779901906695,39.5,75020.74,132.4,-0.04553,8e-05,2.95056]
[1779901910203,39.5,75023.2,132.4,-0.04533,8e-05,2.94002]
[1779901911864,39.5,75021.67,132.4,-0.04544,8e-05,2.9461]
[1779901911961,39.5,75021.67,132.4,-0.04544,8e-05,2.9461]
[1779901912389,39.5,75020.33,132.4,-0.04554,8e-05,2.95128]
[1779901912425,39.5,75020.33,132.4,-0.04554,8e-05,2.95128]
[1779901912576,39.5,75020.33,132.4,-0.04554,8e-05,2.95128]
[1779901912826,39.5,75020.33,132.4,-0.04554,8e-05,2.95128]
[1779901913009,39.5,74991.57,132.4,-0.04785,8e-05,3.06926]
[1779901913701,39.5,74991.57,132.4,-0.04785,8e-05,3.06926]
[1779901913787,39.5,74979.21,132.4,-0.04887,8e-05,3.12105]
[1779901914245,39.5,74979.21,132.4,-0.04887,8e-05,3.12105]
[1779901914283,39.5,74979.21,132.4,-0.04887,8e-05,3.12105]
[1779901914388,39.5,74979.21,132.4,-0.04887,8e-05,3.12105]
[1779901914816,39.5,74979.21,132.4,-0.04887,8e-05,3.12105]
[1779901915715,39.5,74976.24,132.4,-0.04912,8e-05,3.13357]
[1779901915766,39.5,74976.24,132.4,-0.04912,8e-05,3.13357]
[1779901916605,39.5,74972.53,132.4,-0.04943,8e-05,3.14923]
[1779901916900,39.5,74972.53,132.4,-0.04943,8e-05,3.14923]
[1779901916992,39.5,74965.65,132.4,-0.05001,8e-05,3.17838]
[1779901917077,39.5,74965.65,132.4,-0.05001,8e-05,3.17838]
[1779901917114,39.5,74965.65,132.4,-0.05001,8e-05,3.17838]
[1779901917255,39.5,74955.65,132.4,-0.05086,9e-05,3.22109]
[1779901918752,39.5,74955.65,132.4,-0.05086,9e-05,3.22109]
[1779901918899,39.5,74955.65,132.4,-0.05086,9e-05,3.22109]
[1779901918915,39.5,74955.65,132.4,-0.05086,9e-05,3.22109]
[1779901919348,39.5,74946.75,132.4,-0.05163,9e-05,3.25919]
[1779901920813,39.5,74946.75,132.4,-0.05163,9e-05,3.25919]
[1779901921335,39.5,74942.93,132.4,-0.05198,9e-05,3.27657]
[1779901921653,39.5,74942.93,132.4,-0.05198,9e-05,3.27657]
[1779901921796,39.5,74928.85,132.4,-0.05323,9e-05,3.33834]
[1779901922027,39.5,74928.85,132.4,-0.05323,9e-05,3.33834]
[1779901922123,39.5,74928.85,132.4,-0.05323,9e-05,3.33834]
[1779901922226,39.5,74928.85,132.4,-0.05323,9e-05,3.33834]
[1779901922562,39.5,74916.03,132.4,-0.05438,9e-05,3.39513]
[1779901923900,39.5,74916.03,132.4,-0.05438,9e-05,3.39513]
[1779901924030,39.5,74916.03,132.4,-0.05438,9e-05,3.39513]
[1779901924042,39.5,74913.77,132.4,-0.05459,9e-05,3.40534]
[1779901924737,39.5,74913.77,132.4,-0.05459,9e-05,3.40534]
[1779901926342,39.51,74924.4,132.4,-0.05367,9e-05,3.36025]
[1779901927988,39.51,74924.64,132.4,-0.05366,9e-05,3.35944]
[1779901928693,39.51,74925.38,132.4,-0.05359,9e-05,3.35643]
[1779901930091,39.52,74923.43,132.4,-0.05377,9e-05,3.36527]
[1779901930561,39.52,74923.43,132.4,-0.05377,9e-05,3.36527]
[1779901930682,39.52,74923.43,132.4,-0.05377,9e-05,3.36527]
[1779901930683,39.52,74923.43,132.4,-0.05377,9e-05,3.36527]
[1779901931004,39.52,74923.43,132.4,-0.05377,9e-05,3.36527]
[1779901931907,39.52,74920.67,132.4,-0.05403,9e-05,3.37792]
[1779901931937,39.52,74911.73,132.4,-0.05485,9e-05,3.41775]
[1779901932716,39.52,74911.73,132.4,-0.05485,9e-05,3.41775]
[1779901932783,39.52,74903.06,132.4,-0.05565,9e-05,3.45659]
[1779901933794,39.52,74903.06,132.4,-0.05565,9e-05,3.45659]
[1779901934040,39.52,74903.06,132.4,-0.05565,9e-05,3.45659]
[1779901934076,39.52,74900.99,132.4,-0.05584,9e-05,3.46596]
[1779901934425,39.52,74900.99,132.4,-0.05584,9e-05,3.46596]
[1779901934742,39.52,74900.99,132.4,-0.05584,9e-05,3.46596]
[1779901934842,39.52,74910.81,132.4,-0.05495,9e-05,3.42282]
[1779901935386,39.52,74917.28,132.4,-0.05437,9e-05,3.39425]
[1779901937377,39.53,74919.29,132.4,-0.05419,9e-05,3.38554]
[1779901937424,39.53,74919.29,132.4,-0.05419,9e-05,3.38554]
[1779901937782,39.53,74919.29,132.4,-0.05419,9e-05,3.38554]
[1779901939803,39.53,74917.4,132.4,-0.05437,9e-05,3.3943]
[1779901942436,39.53,74908.38,132.4,-0.0552,9e-05,3.43507]
[1779901945721,39.53,74903.68,132.4,-0.05564,9e-05,3.45632]
[1779901947471,39.53,74913.44,132.4,-0.05475,9e-05,3.41312]
[1779901950184,39.53,74916.75,132.4,-0.05446,9e-05,3.39878]
[1779901950354,39.53,74916.75,132.4,-0.05446,9e-05,3.39878]
[1779901950391,39.53,74916.75,132.4,-0.05446,9e-05,3.39878]
[1779901950435,39.53,74916.75,132.4,-0.05446,9e-05,3.39878]
[1779901950473,39.53,74916.75,132.4,-0.05446,9e-05,3.39878]
[1779901950993,39.54,74927.13,132.4,-0.05353,9e-05,3.35317]
[1779901952033,39.54,74937.59,132.4,-0.05251,9e-05,3.30097]
[1779901953075,39.54,74936.49,132.4,-0.05261,9e-05,3.3061]
[1779901953092,39.54,74936.49,132.4,-0.05261,9e-05,3.3061]
[1779901955807,39.54,74929.86,132.4,-0.05321,9e-05,3.33569]
[1779901961569,39.55,74930.92,132.4,-0.05316,9e-05,3.33301]
[1779901962630,39.55,74930.92,132.4,-0.05316,9e-05,3.33301]
[1779901965881,39.55,74931.92,132.4,-0.05308,9e-05,3.3295]
[1779901965928,39.56,74925.74,132.4,-0.05364,9e-05,3.3569]
[1779901966604,39.56,74918.07,132.4,-0.05434,9e-05,3.39097]
[1779901967611,39.56,74910.31,132.4,-0.05505,9e-05,3.42559]
[1779901968311,39.56,74910.31,132.4,-0.05505,9e-05,3.42559]
[1779901968323,39.56,74910.31,132.4,-0.05505,9e-05,3.42559]
[1779901969623,39.56,74906.16,132.4,-0.05543,9e-05,3.44424]
[1779901975667,39.56,74900.88,132.4,-0.05593,9e-05,3.46845]
[1779901977154,39.56,74900.7,132.4,-0.05596,9e-05,3.46997]
[1779901977195,39.56,74900.7,132.4,-0.05596,9e-05,3.46997]
[1779901977319,39.56,74900.7,132.4,-0.05596,9e-05,3.46997]
[1779901977369,39.56,74900.7,132.4,-0.05596,9e-05,3.46997]
[1779901977471,39.56,74900.7,132.4,-0.05596,9e-05,3.46997]
[1779901977731,39.56,74884.0,132.4,-0.05753,9e-05,3.54542]
[1779901978973,39.56,74873.25,132.4,-0.05855,0.0001,3.59441]
[1779901980465,39.56,74874.32,132.4,-0.05844,0.0001,3.58938]
[1779901980485,39.56,74874.32,132.4,-0.05844,0.0001,3.58938]
[1779901980501,39.56,74874.32,132.4,-0.05844,0.0001,3.58938]
[1779901982885,39.56,74877.82,132.4,-0.05811,0.0001,3.57315]
[1779901982901,39.56,74877.82,132.4,-0.05811,0.0001,3.57315]
[1779901982959,39.56,74877.82,132.4,-0.05811,0.0001,3.57315]
[1779901983059,39.56,74877.82,132.4,-0.05811,0.0001,3.57315]
[1779901983119,39.56,74892.59,132.4,-0.05671,9e-05,3.50602]
[1779901983535,39.56,74892.59,132.4,-0.05671,9e-05,3.50602]
[1779901983829,39.56,74892.59,132.4,-0.05671,9e-05,3.50602]
[1779901983920,39.56,74899.24,132.4,-0.05609,9e-05,3.47609]
[1779901986204,39.56,74902.07,132.4,-0.05583,9e-05,3.46354]
[1779901987537,39.56,74902.88,132.4,-0.05575,9e-05,3.46]
[1779901988875,39.56,74901.15,132.4,-0.05592,9e-05,3.46783]
[1779901989008,39.56,74901.15,132.4,-0.05592,9e-05,3.46783]
[1779901989022,39.56,74891.55,132.4,-0.05681,9e-05,3.51111]
[1779901989769,39.56,74883.22,132.4,-0.0576,9e-05,3.54886]
[1779901990526,39.56,74883.22,132.4,-0.0576,9e-05,3.54886]
[1779901992188,39.56,74881.93,132.4,-0.05772,9e-05,3.5546]
[1779901992618,39.56,74881.93,132.4,-0.05772,9e-05,3.5546]
[1779901993462,39.56,74880.52,132.4,-0.05785,0.0001,3.56096]
[1779901993518,39.56,74880.52,132.4,-0.05785,0.0001,3.56096]
[1779901998388,39.56,74878.4,132.4,-0.05805,0.0001,3.57026]
[1779902003868,39.56,74877.08,132.4,-0.05816,0.0001,3.57571]
[1779902006631,39.56,74877.16,132.4,-0.05815,0.0001,3.57515]
[1779902011924,39.56,74877.75,132.4,-0.05798,0.0001,3.56498]
[1779902014863,39.55,74873.58,132.4,-0.05837,0.0001,3.58387]
[1779902019915,39.55,74875.07,132.4,-0.05822,0.0001,3.57656]
[1779902020188,39.55,74872.04,132.4,-0.05851,0.0001,3.59033]
[1779902020258,39.55,74872.04,132.4,-0.05851,0.0001,3.59033]
[1779902021032,39.55,74872.04,132.4,-0.05851,0.0001,3.59033]
[1779902021321,39.55,74870.67,132.4,-0.05864,0.0001,3.5965]
[1779902026852,39.55,74868.02,132.4,-0.05888,0.0001,3.60803]
[1779902027031,39.55,74867.52,132.4,-0.05893,0.0001,3.61019]
[1779902027261,39.55,74867.52,132.4,-0.05893,0.0001,3.61019]
[1779902027268,39.55,74867.52,132.4,-0.05893,0.0001,3.61019]
[1779902027720,39.55,74867.52,132.4,-0.05893,0.0001,3.61019]
[1779902027728,39.55,74867.52,132.4,-0.05893,0.0001,3.61019]
[1779902028146,39.55,74867.52,132.4,-0.05893,0.0001,3.61019]
[1779902028153,39.55,74867.52,132.4,-0.05893,0.0001,3.61019]
[1779902028590,39.55,74868.23,132.4,-0.05885,0.0001,3.60676]
[1779902028598,39.55,74868.23,132.4,-0.05885,0.0001,3.60676]
[1779902029003,39.55,74868.23,132.4,-0.05885,0.0001,3.60676]
[1779902029011,39.55,74868.23,132.4,-0.05885,0.0001,3.60676]
[1779902029412,39.55,74868.45,132.4,-0.05883,0.0001,3.60559]
[1779902029420,39.55,74868.45,132.4,-0.05883,0.0001,3.60559]
[1779902029861,39.55,74868.45,132.4,-0.05883,0.0001,3.60559]
[1779902029868,39.55,74868.45,132.4,-0.05883,0.0001,3.60559]
[1779902030320,39.55,74866.9,132.4,-0.05898,0.0001,3.61255]
[1779902030327,39.55,74866.9,132.4,-0.05898,0.0001,3.61255]
[1779902030779,39.55,74866.9,132.4,-0.05898,0.0001,3.61255]
[1779902030786,39.55,74866.9,132.4,-0.05898,0.0001,3.61255]
[1779902031217,39.54,74868.53,132.4,-0.05881,0.0001,3.60489]
[1779902031225,39.54,74868.53,132.4,-0.05881,0.0001,3.60489]
[1779902031705,39.54,74868.53,132.4,-0.05881,0.0001,3.60489]
[1779902031714,39.54,74868.53,132.4,-0.05881,0.0001,3.60489]
[1779902032122,39.54,74868.53,132.4,-0.05881,0.0001,3.60489]
[1779902032129,39.54,74868.53,132.4,-0.05881,0.0001,3.60489]
[1779902032569,39.54,74867.64,132.4,-0.0589,0.0001,3.60882]
[1779902032578,39.54,74867.64,132.4,-0.0589,0.0001,3.60882]
[1779902033027,39.54,74867.64,132.4,-0.0589,0.0001,3.60882]
[1779902033035,39.54,74867.64,132.4,-0.0589,0.0001,3.60882]
[1779902033471,39.54,74867.59,132.4,-0.0589,0.0001,3.60889]
[1779902033479,39.54,74867.59,132.4,-0.0589,0.0001,3.60889]
[1779902033933,39.54,74867.59,132.4,-0.0589,0.0001,3.60889]
[1779902033941,39.54,74867.59,132.4,-0.0589,0.0001,3.60889]
[1779902034374,39.54,74867.14,132.4,-0.05894,0.0001,3.61079]
[1779902034382,39.54,74867.14,132.4,-0.05894,0.0001,3.61079]
[1779902034783,39.54,74867.14,132.4,-0.05894,0.0001,3.61079]
[1779902034791,39.54,74867.14,132.4,-0.05894,0.0001,3.61079]
[1779902035262,39.54,74867.24,132.4,-0.05893,0.0001,3.61017]
[1779902035270,39.54,74867.24,132.4,-0.05893,0.0001,3.61017]
[1779902035671,39.54,74867.24,132.4,-0.05893,0.0001,3.61017]
[1779902035678,39.54,74867.24,132.4,-0.05893,0.0001,3.61017]
[1779902036082,39.54,74867.24,132.4,-0.05893,0.0001,3.61017]
[1779902036089,39.54,74867.24,132.4,-0.05893,0.0001,3.61017]
[1779902036250,39.54,74867.5,132.4,-0.0589,0.0001,3.60881]
[1779902036530,39.54,74867.5,132.4,-0.0589,0.0001,3.60881]
[1779902036540,39.54,74867.5,132.4,-0.0589,0.0001,3.60881]
[1779902036970,39.54,74867.5,132.4,-0.0589,0.0001,3.60881]
[1779902036977,39.54,74867.5,132.4,-0.0589,0.0001,3.60881]
[1779902037384,39.54,74867.84,132.4,-0.05886,0.0001,3.60708]
[1779902037393,39.54,74867.84,132.4,-0.05886,0.0001,3.60708]
[1779902037817,39.54,74867.84,132.4,-0.05886,0.0001,3.60708]
[1779902037824,39.54,74867.84,132.4,-0.05886,0.0001,3.60708]
[1779902038277,39.54,74867.68,132.4,-0.05887,0.0001,3.60766]
[1779902038285,39.54,74867.68,132.4,-0.05887,0.0001,3.60766]
[1779902038769,39.54,74867.68,132.4,-0.05887,0.0001,3.60766]
[1779902038776,39.54,74867.68,132.4,-0.05887,0.0001,3.60766]
[1779902039184,39.54,74867.54,132.4,-0.05888,0.0001,3.60814]
[1779902039191,39.54,74867.54,132.4,-0.05888,0.0001,3.60814]
[1779902039674,39.54,74867.54,132.4,-0.05888,0.0001,3.60814]
[1779902039681,39.54,74867.54,132.4,-0.05888,0.0001,3.60814]
[1779902040157,39.54,74867.54,132.4,-0.05888,0.0001,3.60814]
[1779902040164,39.54,74867.54,132.4,-0.05888,0.0001,3.60814]
[1779902040618,39.54,74867.75,132.4,-0.05886,0.0001,3.60702]
[1779902040625,39.54,74867.75,132.4,-0.05886,0.0001,3.60702]
[1779902041025,39.54,74867.75,132.4,-0.05886,0.0001,3.60702]
[1779902041032,39.54,74867.75,132.4,-0.05886,0.0001,3.60702]
[1779902041463,39.54,74867.54,132.4,-0.05888,0.0001,3.60782]
[1779902041472,39.54,74867.54,132.4,-0.05888,0.0001,3.60782]
[1779902041891,39.54,74867.54,132.4,-0.05888,0.0001,3.60782]
[1779902041899,39.54,74867.54,132.4,-0.05888,0.0001,3.60782]
[1779902042351,39.54,74867.85,132.4,-0.05884,0.0001,3.60624]
[1779902042358,39.54,74867.85,132.4,-0.05884,0.0001,3.60624]
[1779902042770,39.54,74867.85,132.4,-0.05884,0.0001,3.60624]
[1779902042777,39.54,74867.85,132.4,-0.05884,0.0001,3.60624]
[1779902043185,39.54,74867.85,132.4,-0.05884,0.0001,3.60624]
[1779902043192,39.54,74868.5,132.4,-0.05878,0.0001,3.60309]
[1779902043631,39.54,74868.5,132.4,-0.05878,0.0001,3.60309]
[1779902043653,39.54,74868.5,132.4,-0.05878,0.0001,3.60309]
[1779902044063,39.54,74868.5,132.4,-0.05878,0.0001,3.60309]
[1779902044105,39.54,74868.5,132.4,-0.05878,0.0001,3.60309]
[1779902044186,39.54,74858.77,132.4,-0.05972,0.0001,3.64779]
[1779902044250,39.54,74858.77,132.5,-0.05972,0.0001,3.64779]
[1779902044781,39.54,74858.77,132.5,-0.05972,0.0001,3.64779]
[1779902045158,39.53,74849.62,132.5,-0.06061,0.0001,3.69006]
[1779902046453,39.53,74849.36,132.5,-0.06063,0.0001,3.691]
[1779902047844,39.53,74848.16,132.5,-0.06075,0.0001,3.69632]
[1779902050376,39.53,74847.58,132.5,-0.06079,0.0001,3.69819]
[1779902050643,39.53,74847.58,132.5,-0.06079,0.0001,3.69819]
[1779902050755,39.53,74847.58,132.5,-0.06079,0.0001,3.69819]
[1779902050997,39.53,74847.58,132.5,-0.06079,0.0001,3.69819]
[1779902051543,39.53,74853.09,132.5,-0.06024,0.0001,3.6723]
[1779902052369,39.53,74853.91,132.5,-0.06015,0.0001,3.66826]
[1779902052564,39.53,74853.91,132.5,-0.06015,0.0001,3.66826]
[1779902052709,39.53,74853.91,132.5,-0.06015,0.0001,3.66826]
[1779902053968,39.52,74860.02,132.5,-0.05955,0.0001,3.63953]
[1779902058095,39.52,74860.78,132.5,-0.05946,0.0001,3.63565]
[1779902058196,39.52,74858.68,132.5,-0.05966,0.0001,3.64496]
[1779902058528,39.52,74858.68,132.5,-0.05966,0.0001,3.64496]
[1779902058536,39.52,74858.68,132.5,-0.05966,0.0001,3.64496]
[1779902058964,39.52,74858.68,132.5,-0.05966,0.0001,3.64496]
[1779902058972,39.52,74858.68,132.5,-0.05966,0.0001,3.64496]
[1779902059386,39.52,74856.16,132.5,-0.0599,0.0001,3.65639]
[1779902059394,39.52,74856.16,132.5,-0.0599,0.0001,3.65639]
[1779902059815,39.52,74856.16,132.5,-0.0599,0.0001,3.65639]
[1779902059825,39.52,74856.16,132.5,-0.0599,0.0001,3.65639]
[1779902060239,39.52,74850.7,132.5,-0.06043,0.0001,3.68147]
[1779902060246,39.52,74850.7,132.5,-0.06043,0.0001,3.68147]
[1779902060676,39.52,74850.7,132.5,-0.06043,0.0001,3.68147]
[1779902060684,39.52,74850.7,132.5,-0.06043,0.0001,3.68147]
[1779902061131,39.52,74850.7,132.5,-0.06043,0.0001,3.68147]
[1779902061138,39.52,74850.7,132.5,-0.06043,0.0001,3.68147]
[1779902061558,39.52,74846.92,132.5,-0.0608,0.0001,3.69877]
[1779902061567,39.52,74846.92,132.5,-0.0608,0.0001,3.69877]
[1779902061983,39.52,74846.92,132.5,-0.0608,0.0001,3.69877]
[1779902061991,39.52,74846.92,132.5,-0.0608,0.0001,3.69877]
[1779902062451,39.52,74847.12,132.5,-0.06077,0.0001,3.69754]
[1779902062459,39.52,74847.12,132.5,-0.06077,0.0001,3.69754]
[1779902062859,39.52,74847.12,132.5,-0.06077,0.0001,3.69754]
[1779902062868,39.52,74847.12,132.5,-0.06077,0.0001,3.69754]
[1779902063316,39.51,74847.5,132.5,-0.06073,0.0001,3.69546]
[1779902063322,39.51,74847.5,132.5,-0.06073,0.0001,3.69546]
[1779902063794,39.51,74847.5,132.5,-0.06073,0.0001,3.69546]
[1779902063801,39.51,74847.5,132.5,-0.06073,0.0001,3.69546]
[1779902064203,39.51,74847.5,132.5,-0.06073,0.0001,3.69546]
[1779902064212,39.51,74847.46,132.5,-0.06073,0.0001,3.69535]
[1779902064632,39.51,74847.46,132.5,-0.06073,0.0001,3.69535]
[1779902064639,39.51,74847.46,132.5,-0.06073,0.0001,3.69535]
[1779902065079,39.51,74847.46,132.5,-0.06073,0.0001,3.69535]
[1779902065089,39.51,74847.46,132.5,-0.06073,0.0001,3.69535]
[1779902065533,39.51,74847.07,132.5,-0.06076,0.0001,3.69687]
[1779902065540,39.51,74847.07,132.5,-0.06076,0.0001,3.69687]
[1779902065971,39.51,74847.07,132.5,-0.06076,0.0001,3.69687]
[1779902065979,39.51,74847.07,132.5,-0.06076,0.0001,3.69687]
[1779902066388,39.51,74847.96,132.5,-0.06067,0.0001,3.69242]
[1779902066395,39.51,74847.96,132.5,-0.06067,0.0001,3.69242]
[1779902066815,39.51,74847.96,132.5,-0.06067,0.0001,3.69242]
[1779902066822,39.51,74847.96,132.5,-0.06067,0.0001,3.69242]
[1779902067295,39.51,74848.39,132.5,-0.06062,0.0001,3.69015]
[1779902067303,39.51,74848.39,132.5,-0.06062,0.0001,3.69015]
[1779902067704,39.51,74848.39,132.5,-0.06062,0.0001,3.69015]
[1779902067712,39.51,74848.39,132.5,-0.06062,0.0001,3.69015]
[1779902068134,39.51,74848.39,132.5,-0.06062,0.0001,3.69015]
[1779902068143,39.51,74848.39,132.5,-0.06062,0.0001,3.69015]
[1779902068574,39.51,74847.17,132.5,-0.06073,0.0001,3.69553]
[1779902068582,39.51,74847.17,132.5,-0.06073,0.0001,3.69553]
[1779902068990,39.51,74847.17,132.5,-0.06073,0.0001,3.69553]
[1779902068998,39.51,74847.17,132.5,-0.06073,0.0001,3.69553]
[1779902069407,39.51,74847.44,132.5,-0.0607,0.0001,3.69398]
[1779902069414,39.51,74847.44,132.5,-0.0607,0.0001,3.69398]
[1779902069831,39.51,74847.44,132.5,-0.0607,0.0001,3.69398]
[1779902069841,39.51,74847.44,132.5,-0.0607,0.0001,3.69398]
[1779902070263,39.5,74846.64,132.5,-0.06077,0.0001,3.69741]
[1779902070272,39.5,74846.64,132.5,-0.06077,0.0001,3.69741]
[1779902070710,39.5,74846.64,132.5,-0.06077,0.0001,3.69741]
[1779902070717,39.5,74846.64,132.5,-0.06077,0.0001,3.69741]
[1779902071023,39.5,74846.64,132.5,-0.06077,0.0001,3.69741]
[1779902071141,39.5,74846.64,132.5,-0.06077,0.0001,3.69741]
[1779902071148,39.5,74846.64,132.5,-0.06077,0.0001,3.69741]
[1779902071376,39.51,74843.24,132.5,-0.06101,0.0001,3.7063]
[1779902071589,39.51,74843.24,132.5,-0.06101,0.0001,3.7063]
[1779902071598,39.51,74843.24,132.5,-0.06101,0.0001,3.7063]
[1779902072011,39.51,74843.24,132.5,-0.06101,0.0001,3.7063]
[1779902072030,39.51,74843.24,132.5,-0.06101,0.0001,3.7063]
[1779902072038,39.51,74843.24,132.5,-0.06101,0.0001,3.7063]
[1779902072437,39.51,74840.1,132.5,-0.06132,0.0001,3.72103]
[1779902072446,39.51,74840.1,132.5,-0.06132,0.0001,3.72103]
[1779902072873,39.51,74840.1,132.5,-0.06132,0.0001,3.72103]
[1779902072881,39.51,74840.1,132.5,-0.06132,0.0001,3.72103]
[1779902073316,39.51,74839.63,132.5,-0.06137,0.0001,3.72327]
[1779902073324,39.51,74839.63,132.5,-0.06137,0.0001,3.72327]
[1779902073740,39.51,74839.63,132.5,-0.06137,0.0001,3.72327]
[1779902073748,39.51,74839.63,132.5,-0.06137,0.0001,3.72327]
[1779902074200,39.51,74839.63,132.5,-0.06137,0.0001,3.72327]
[1779902074208,39.51,74839.63,132.5,-0.06137,0.0001,3.72327]
[1779902074625,39.51,74839.04,132.5,-0.06143,0.0001,3.72607]
[1779902074634,39.51,74839.04,132.5,-0.06143,0.0001,3.72607]
[1779902075090,39.51,74839.04,132.5,-0.06143,0.0001,3.72607]
[1779902075097,39.51,74839.04,132.5,-0.06143,0.0001,3.72607]
[1779902075512,39.51,74839.47,132.5,-0.06138,0.0001,3.72408]
[1779902075520,39.51,74839.47,132.5,-0.06138,0.0001,3.72408]
[1779902075963,39.51,74839.47,132.5,-0.06138,0.0001,3.72408]
[1779902075970,39.51,74839.47,132.5,-0.06138,0.0001,3.72408]
[1779902076396,39.51,74839.73,132.5,-0.06136,0.0001,3.7229]
[1779902076404,39.51,74839.73,132.5,-0.06136,0.0001,3.7229]
[1779902076818,39.51,74839.73,132.5,-0.06136,0.0001,3.7229]
[1779902076825,39.51,74839.73,132.5,-0.06136,0.0001,3.7229]
[1779902077282,39.51,74840.31,132.5,-0.0613,0.0001,3.72022]
[1779902077290,39.51,74840.31,132.5,-0.0613,0.0001,3.72022]
[1779902077721,39.51,74840.31,132.5,-0.0613,0.0001,3.72022]
[1779902077729,39.51,74840.31,132.5,-0.0613,0.0001,3.72022]
[1779902078181,39.51,74840.31,132.5,-0.0613,0.0001,3.72022]
[1779902078188,39.51,74840.31,132.5,-0.0613,0.0001,3.72022]
[1779902078641,39.51,74840.94,132.5,-0.06124,0.0001,3.71732]
[1779902078648,39.51,74840.94,132.5,-0.06124,0.0001,3.71732]
[1779902079085,39.51,74840.94,132.5,-0.06124,0.0001,3.71732]
[1779902079093,39.51,74840.94,132.5,-0.06124,0.0001,3.71732]
[1779902079525,39.51,74838.76,132.5,-0.06146,0.0001,3.72756]
[1779902079533,39.51,74838.76,132.5,-0.06146,0.0001,3.72756]
[1779902079965,39.51,74838.76,132.5,-0.06146,0.0001,3.72756]
[1779902079972,39.51,74838.76,132.5,-0.06146,0.0001,3.72756]
[1779902080135,39.51,74838.76,132.5,-0.06146,0.0001,3.72756]
[1779902080144,39.51,74838.76,132.6,-0.06146,0.0001,3.72756]
[1779902080703,39.51,74841.16,132.6,-0.06122,0.0001,3.71636]
[1779902080709,39.51,74839.88,132.6,-0.06135,0.0001,3.72236]
[1779902082308,39.51,74839.48,132.6,-0.06139,0.0001,3.72431]
[1779902082645,39.51,74839.48,132.6,-0.06139,0.0001,3.72431]
[1779902082667,39.51,74841.46,132.6,-0.06119,0.0001,3.71478]
[1779902083453,39.51,74841.46,132.6,-0.06119,0.0001,3.71478]
[1779902084738,39.5,74843.11,132.6,-0.06102,0.0001,3.70676]
[1779902088975,39.5,74847.96,132.6,-0.06052,0.0001,3.68329]
[1779902089360,39.5,74847.8,132.6,-0.06052,0.0001,3.68351]
[1779902089775,39.5,74847.8,132.6,-0.06052,0.0001,3.68351]
[1779902089783,39.5,74847.8,132.6,-0.06052,0.0001,3.68351]
[1779902090206,39.5,74847.8,132.6,-0.06052,0.0001,3.68351]
[1779902090089,39.5,74850.7,132.6,-0.06023,0.0001,3.66973]
[1779902090667,39.5,74850.7,132.6,-0.06023,0.0001,3.66973]
[1779902090674,39.5,74850.7,132.6,-0.06023,0.0001,3.66973]
[1779902091082,39.5,74850.7,132.6,-0.06023,0.0001,3.66973]
[1779902091089,39.5,74850.7,132.6,-0.06023,0.0001,3.66973]
[1779902091547,39.5,74853.34,132.6,-0.05996,0.0001,3.65721]
[1779902091556,39.5,74853.34,132.6,-0.05996,0.0001,3.65721]
[1779902092015,39.5,74853.34,132.6,-0.05996,0.0001,3.65721]
[1779902092023,39.5,74853.34,132.6,-0.05996,0.0001,3.65721]
[1779902092467,39.49,74853.05,132.6,-0.05999,0.0001,3.65831]
[1779902092473,39.49,74853.05,132.6,-0.05999,0.0001,3.65831]
[1779902092912,39.49,74853.05,132.6,-0.05999,0.0001,3.65831]
[1779902092919,39.49,74853.05,132.6,-0.05999,0.0001,3.65831]
[1779902093343,39.49,74853.01,132.6,-0.05999,0.0001,3.65825]
[1779902093351,39.49,74853.01,132.6,-0.05999,0.0001,3.65825]
[1779902093589,39.49,74853.01,132.6,-0.05999,0.0001,3.65825]
[1779902093776,39.49,74853.01,132.6,-0.05999,0.0001,3.65825]
[1779902093784,39.49,74853.01,132.6,-0.05999,0.0001,3.65825]
[1779902094232,39.49,74853.01,132.6,-0.05999,0.0001,3.65825]
[1779902094239,39.49,74853.01,132.6,-0.05999,0.0001,3.65825]
[1779902094660,39.49,74852.8,132.6,-0.06,0.0001,3.65898]
[1779902094667,39.49,74852.8,132.6,-0.06,0.0001,3.65898]
[1779902095078,39.49,74852.8,132.6,-0.06,0.0001,3.65898]
[1779902095087,39.49,74852.8,132.6,-0.06,0.0001,3.65898]
[1779902095513,39.49,74852.11,132.6,-0.06006,0.0001,3.66193]
[1779902095520,39.49,74852.11,132.6,-0.06006,0.0001,3.66193]
[1779902095970,39.49,74852.11,132.6,-0.06006,0.0001,3.66193]
[1779902095978,39.49,74852.11,132.6,-0.06006,0.0001,3.66193]
[1779902096411,39.49,74852.12,132.6,-0.06006,0.0001,3.66163]
[1779902096418,39.49,74852.12,132.6,-0.06006,0.0001,3.66163]
[1779902096838,39.49,74852.12,132.6,-0.06006,0.0001,3.66163]
[1779902096846,39.49,74852.12,132.6,-0.06006,0.0001,3.66163]
[1779902097290,39.49,74853.8,132.6,-0.05989,0.0001,3.65358]
[1779902097298,39.49,74853.8,132.6,-0.05989,0.0001,3.65358]
[1779902097698,39.49,74853.8,132.6,-0.05989,0.0001,3.65358]
[1779902097705,39.49,74853.8,132.6,-0.05989,0.0001,3.65358]
[1779902098131,39.49,74853.8,132.6,-0.05989,0.0001,3.65358]
[1779902098138,39.49,74853.8,132.6,-0.05989,0.0001,3.65358]
[1779902098589,39.49,74854.25,132.6,-0.05984,0.0001,3.65125]
[1779902098605,39.49,74854.25,132.6,-0.05984,0.0001,3.65125]
[1779902099035,39.49,74854.25,132.6,-0.05984,0.0001,3.65125]
[1779902099043,39.49,74854.25,132.6,-0.05984,0.0001,3.65125]
[1779902099462,39.49,74853.09,132.6,-0.05995,0.0001,3.6564]
[1779902099470,39.49,74853.09,132.6,-0.05995,0.0001,3.6564]
[1779902099873,39.49,74853.09,132.6,-0.05995,0.0001,3.6564]
[1779902099881,39.49,74853.09,132.6,-0.05995,0.0001,3.6564]
[1779902100293,39.49,74851.64,132.6,-0.06009,0.0001,3.66288]
[1779902100301,39.49,74851.64,132.6,-0.06009,0.0001,3.66288]
[1779902100717,39.49,74851.64,132.6,-0.06009,0.0001,3.66288]
[1779902100725,39.49,74851.64,132.6,-0.06009,0.0001,3.66288]
[1779902101156,39.49,74851.64,132.6,-0.06009,0.0001,3.66288]
[1779902101164,39.49,74851.64,132.6,-0.06009,0.0001,3.66288]
[1779902101615,39.48,74850.34,132.6,-0.06021,0.0001,3.66866]
[1779902101623,39.48,74850.34,132.6,-0.06021,0.0001,3.66866]
[1779902102044,39.48,74850.34,132.6,-0.06021,0.0001,3.66866]
[1779902102051,39.48,74850.34,132.6,-0.06021,0.0001,3.66866]
[1779902102460,39.48,74851.19,132.6,-0.06012,0.0001,3.66444]
[1779902102468,39.48,74851.19,132.6,-0.06012,0.0001,3.66444]
[1779902102869,39.48,74851.19,132.6,-0.06012,0.0001,3.66444]
[1779902102877,39.48,74851.19,132.6,-0.06012,0.0001,3.66444]
[1779902103317,39.48,74850.59,132.6,-0.06017,0.0001,3.66697]
[1779902103323,39.48,74850.59,132.6,-0.06017,0.0001,3.66697]
[1779902103766,39.48,74850.59,132.6,-0.06017,0.0001,3.66697]
[1779902103773,39.48,74850.59,132.6,-0.06017,0.0001,3.66697]
[1779902104219,39.48,74850.59,132.6,-0.06017,0.0001,3.66697]
[1779902104227,39.48,74850.59,132.6,-0.06017,0.0001,3.66697]
[1779902104656,39.48,74847.69,132.6,-0.06045,0.0001,3.6802]
[1779902104663,39.48,74847.69,132.6,-0.06045,0.0001,3.6802]
[1779902105079,39.48,74847.69,132.6,-0.06045,0.0001,3.6802]
[1779902105087,39.48,74847.69,132.6,-0.06045,0.0001,3.6802]
[1779902105521,39.48,74843.92,132.6,-0.06082,0.0001,3.6975]
[1779902105528,39.48,74843.92,132.6,-0.06082,0.0001,3.6975]
[1779902105939,39.48,74843.92,132.6,-0.06082,0.0001,3.6975]
[1779902105947,39.48,74843.92,132.6,-0.06082,0.0001,3.6975]
[1779902106053,39.48,74843.92,132.6,-0.06082,0.0001,3.6975]
[1779902106368,39.48,74840.68,132.6,-0.06114,0.0001,3.71233]
[1779902106378,39.48,74840.68,132.6,-0.06114,0.0001,3.71233]
[1779902106793,39.48,74840.68,132.6,-0.06114,0.0001,3.71233]
[1779902106802,39.48,74840.68,132.6,-0.06114,0.0001,3.71233]
[1779902107231,39.48,74840.68,132.6,-0.06114,0.0001,3.71233]
[1779902107239,39.48,74840.68,132.6,-0.06114,0.0001,3.71233]
[1779902107410,39.48,74839.46,132.6,-0.06126,0.0001,3.71809]
[1779902107667,39.48,74839.46,132.6,-0.06126,0.0001,3.71809]
[1779902107673,39.48,74839.46,132.6,-0.06126,0.0001,3.71809]
[1779902107675,39.48,74839.46,132.7,-0.06126,0.0001,3.71809]
[1779902107768,39.48,74840.22,132.7,-0.06118,0.0001,3.71456]
[1779902109959,39.48,74839.83,132.7,-0.06122,0.0001,3.71639]
[1779902110183,39.48,74839.83,132.7,-0.06122,0.0001,3.71639]
[1779902112975,39.49,74832.57,132.7,-0.06201,0.0001,3.75331]
[1779902113988,39.49,74832.57,132.7,-0.06201,0.0001,3.75331]
[1779902117222,39.5,74833.25,132.7,-0.06196,0.0001,3.75116]
[1779902119628,39.51,74827.65,132.7,-0.06257,0.0001,3.77964]
[1779902120602,39.51,74827.58,132.7,-0.06259,0.0001,3.78044]
[1779902121040,39.51,74827.58,132.7,-0.06259,0.0001,3.78044]
[1779902121048,39.51,74827.58,132.7,-0.06259,0.0001,3.78044]
[1779902121142,39.51,74826.83,132.7,-0.06268,0.0001,3.78447]
[1779902121475,39.51,74826.83,132.7,-0.06268,0.0001,3.78447]
[1779902121481,39.51,74826.83,132.7,-0.06268,0.0001,3.78447]
[1779902121885,39.51,74826.83,132.7,-0.06268,0.0001,3.78447]
[1779902121893,39.51,74826.83,132.7,-0.06268,0.0001,3.78447]
[1779902122314,39.51,74826.96,132.7,-0.06267,0.0001,3.7843]
[1779902122334,39.51,74826.96,132.7,-0.06267,0.0001,3.7843]
[1779902122767,39.51,74826.96,132.7,-0.06267,0.0001,3.7843]
[1779902122822,39.51,74826.96,132.7,-0.06267,0.0001,3.7843]
[1779902123201,39.51,74826.96,132.7,-0.06267,0.0001,3.7843]
[1779902123209,39.51,74826.96,132.7,-0.06267,0.0001,3.7843]
[1779902123203,39.51,74819.81,132.7,-0.06341,0.0001,3.81866]
[1779902123657,39.51,74819.81,132.7,-0.06341,0.0001,3.81866]
[1779902123665,39.51,74819.81,132.7,-0.06341,0.0001,3.81866]
[1779902124099,39.51,74819.81,132.7,-0.06341,0.0001,3.81866]
[1779902124108,39.51,74819.81,132.7,-0.06341,0.0001,3.81866]
[1779902124200,39.52,74823.4,132.7,-0.06305,0.0001,3.80201]
[1779902124532,39.52,74823.4,132.7,-0.06305,0.0001,3.80201]
[1779902124540,39.52,74823.4,132.7,-0.06305,0.0001,3.80201]
[1779902124967,39.52,74823.4,132.7,-0.06305,0.0001,3.80201]
[1779902124975,39.52,74823.4,132.7,-0.06305,0.0001,3.80201]
[1779902125412,39.52,74824.28,132.7,-0.06297,0.0001,3.79826]
[1779902125419,39.52,74824.28,132.7,-0.06297,0.0001,3.79826]
[1779902125875,39.52,74824.28,132.7,-0.06297,0.0001,3.79826]
[1779902125882,39.52,74824.28,132.7,-0.06297,0.0001,3.79826]
[1779902126290,39.52,74824.85,132.7,-0.06292,0.0001,3.79599]
[1779902126297,39.52,74824.85,132.7,-0.06292,0.0001,3.79599]
[1779902126742,39.52,74824.85,132.7,-0.06292,0.0001,3.79599]
[1779902126745,39.52,74824.85,132.7,-0.06292,0.0001,3.79599]
[1779902126753,39.52,74824.85,132.7,-0.06292,0.0001,3.79599]
[1779902127150,39.52,74824.85,132.7,-0.06292,0.0001,3.79599]
[1779902127158,39.52,74824.85,132.7,-0.06292,0.0001,3.79599]
[1779902127589,39.52,74821.34,132.7,-0.06329,0.0001,3.81307]
[1779902127597,39.52,74821.34,132.7,-0.06329,0.0001,3.81307]
[1779902128006,39.52,74821.34,132.7,-0.06329,0.0001,3.81307]
[1779902128015,39.52,74821.34,132.7,-0.06329,0.0001,3.81307]
[1779902128459,39.52,74822.47,132.7,-0.06318,0.0001,3.80811]
[1779902128467,39.52,74822.47,132.7,-0.06318,0.0001,3.80811]
[1779902128875,39.52,74822.47,132.7,-0.06318,0.0001,3.80811]
[1779902128883,39.52,74822.47,132.7,-0.06318,0.0001,3.80811]
[1779902129322,39.52,74822.29,132.7,-0.06321,0.0001,3.80938]
[1779902129330,39.52,74822.29,132.7,-0.06321,0.0001,3.80938]
[1779902129753,39.52,74822.29,132.7,-0.06321,0.0001,3.80938]
[1779902129760,39.52,74822.29,132.7,-0.06321,0.0001,3.80938]
[1779902130206,39.52,74822.29,132.7,-0.06321,0.0001,3.80938]
[1779902130220,39.52,74822.29,132.7,-0.06321,0.0001,3.80938]
[1779902130657,39.53,74822.16,132.7,-0.06323,0.0001,3.8104]
[1779902130678,39.53,74822.16,132.7,-0.06323,0.0001,3.8104]
[1779902130957,39.53,74822.16,132.7,-0.06323,0.0001,3.8104]
[1779902130992,39.53,74822.16,132.7,-0.06323,0.0001,3.8104]
[1779902131071,39.53,74822.16,132.7,-0.06323,0.0001,3.8104]
[1779902131234,39.53,74813.5,132.7,-0.06403,0.0001,3.84489]
[1779902131389,39.53,74813.5,132.7,-0.06403,0.0001,3.84489]
[1779902131403,39.53,74813.5,132.7,-0.06403,0.0001,3.84489]
[1779902131812,39.53,74813.5,132.7,-0.06403,0.0001,3.84489]
[1779902131821,39.53,74813.5,132.7,-0.06403,0.0001,3.84489]
[1779902132232,39.53,74813.5,132.7,-0.06403,0.0001,3.84489]
[1779902132242,39.53,74813.5,132.7,-0.06403,0.0001,3.84489]
[1779902132113,39.53,74788.82,132.7,-0.06662,0.00011,3.96407]
[1779902132665,39.53,74788.82,132.7,-0.06662,0.00011,3.96407]
[1779902132689,39.53,74788.82,132.7,-0.06662,0.00011,3.96407]
[1779902133092,39.53,74788.82,132.7,-0.06662,0.00011,3.96407]
[1779902133103,39.53,74788.82,132.7,-0.06662,0.00011,3.96407]
[1779902133521,39.53,74788.3,132.7,-0.06668,0.00011,3.96676]
[1779902133531,39.53,74788.3,132.7,-0.06668,0.00011,3.96676]
[1779902133959,39.53,74788.3,132.7,-0.06668,0.00011,3.96676]
[1779902133967,39.53,74788.3,132.7,-0.06668,0.00011,3.96676]
[1779902134389,39.53,74792.64,132.7,-0.06622,0.00011,3.94587]
[1779902134397,39.53,74792.64,132.7,-0.06622,0.00011,3.94587]
[1779902134822,39.53,74792.64,132.7,-0.06622,0.00011,3.94587]
[1779902134851,39.53,74792.64,132.7,-0.06622,0.00011,3.94587]
[1779902135248,39.53,74792.64,132.7,-0.06622,0.00011,3.94587]
[1779902135256,39.53,74792.64,132.7,-0.06622,0.00011,3.94587]
[1779902135233,39.53,74802.91,132.7,-0.06515,0.0001,3.8965]
[1779902135679,39.53,74802.91,132.7,-0.06515,0.0001,3.8965]
[1779902135694,39.53,74802.91,132.7,-0.06515,0.0001,3.8965]
[1779902136100,39.53,74802.91,132.7,-0.06515,0.0001,3.8965]
[1779902136113,39.53,74802.91,132.7,-0.06515,0.0001,3.8965]
[1779902136167,39.53,74816.93,132.7,-0.0637,0.0001,3.82968]
[1779902136532,39.53,74816.93,132.7,-0.0637,0.0001,3.82968]
[1779902136552,39.53,74816.93,132.7,-0.0637,0.0001,3.82968]
[1779902137086,39.53,74816.93,132.7,-0.0637,0.0001,3.82968]
[1779902137097,39.53,74816.93,132.7,-0.0637,0.0001,3.82968]
[1779902137151,39.53,74831.99,132.7,-0.06216,0.0001,3.75835]
[1779902137520,39.53,74831.99,132.7,-0.06216,0.0001,3.75835]
[1779902137528,39.53,74831.99,132.7,-0.06216,0.0001,3.75835]
[1779902137995,39.53,74831.99,132.7,-0.06216,0.0001,3.75835]
[1779902138007,39.53,74831.99,132.7,-0.06216,0.0001,3.75835]
[1779902138211,39.53,74838.55,132.7,-0.0615,0.0001,3.72764]
[1779902138435,39.53,74838.55,132.7,-0.0615,0.0001,3.72764]
[1779902138442,39.53,74838.55,132.7,-0.0615,0.0001,3.72764]
[1779902138867,39.53,74838.55,132.7,-0.0615,0.0001,3.72764]
[1779902138874,39.53,74838.55,132.7,-0.0615,0.0001,3.72764]
[1779902139292,39.53,74838.55,132.7,-0.0615,0.0001,3.72764]
[1779902139302,39.53,74837.78,132.7,-0.06159,0.0001,3.73141]
[1779902139714,39.53,74837.78,132.7,-0.06159,0.0001,3.73141]
[1779902139721,39.53,74837.78,132.7,-0.06159,0.0001,3.73141]
[1779902140131,39.53,74837.78,132.7,-0.06159,0.0001,3.73141]
[1779902140140,39.53,74837.78,132.7,-0.06159,0.0001,3.73141]
[1779902140553,39.54,74839.2,132.7,-0.06145,0.0001,3.72491]
[1779902140561,39.54,74839.2,132.7,-0.06145,0.0001,3.72491]
[1779902140975,39.54,74839.2,132.7,-0.06145,0.0001,3.72491]
[1779902140987,39.54,74839.2,132.7,-0.06145,0.0001,3.72491]
[1779902141414,39.54,74841.4,132.7,-0.06123,0.0001,3.71478]
[1779902141423,39.54,74841.4,132.7,-0.06123,0.0001,3.71478]
[1779902141807,39.54,74841.4,132.7,-0.06123,0.0001,3.71478]
[1779902141842,39.54,74841.4,132.7,-0.06123,0.0001,3.71478]
[1779902141857,39.54,74841.4,132.7,-0.06123,0.0001,3.71478]
[1779902142271,39.54,74841.4,132.7,-0.06123,0.0001,3.71478]
[1779902142280,39.54,74841.4,132.7,-0.06123,0.0001,3.71478]
[1779902142115,39.54,74848.99,132.7,-0.06048,0.0001,3.67955]
[1779902142663,39.54,74848.99,132.7,-0.06048,0.0001,3.67955]
[1779902142672,39.54,74848.99,132.8,-0.06048,0.0001,3.67955]
[1779902142681,39.54,74848.99,132.8,-0.06048,0.0001,3.67955]
[1779902142881,39.54,74857.84,132.8,-0.05962,0.0001,3.63875]
[1779902145902,39.54,74848.96,132.8,-0.06048,0.0001,3.67932]
[1779902148159,39.53,74850.07,132.8,-0.06036,0.0001,3.6739]
[1779902148183,39.53,74850.08,132.8,-0.06036,0.0001,3.67361]
[1779902149935,39.54,74843.45,132.8,-0.06102,0.0001,3.70499]
[1779902151838,39.54,74842.99,132.8,-0.06107,0.0001,3.70735]
[1779902152257,39.54,74842.99,132.8,-0.06107,0.0001,3.70735]
[1779902152265,39.54,74842.99,132.8,-0.06107,0.0001,3.70735]
[1779902152682,39.54,74842.05,132.8,-0.06117,0.0001,3.71194]
[1779902152690,39.54,74842.05,132.8,-0.06117,0.0001,3.71194]
[1779902152711,39.54,74842.05,132.8,-0.06117,0.0001,3.71194]
[1779902152716,39.54,74842.05,132.8,-0.06117,0.0001,3.71194]
[1779902153102,39.54,74842.05,132.8,-0.06117,0.0001,3.71194]
[1779902153110,39.54,74842.05,132.8,-0.06117,0.0001,3.71194]
[1779902153113,39.54,74842.05,132.9,-0.06117,0.0001,3.71194]
[1779902153138,39.54,74840.83,132.9,-0.0613,0.0001,3.71784]
[1779902154322,39.54,74841.36,132.9,-0.06124,0.0001,3.71504]
[1779902154970,39.54,74841.11,132.9,-0.06126,0.0001,3.71639]
[1779902156307,39.54,74823.99,132.9,-0.063,0.0001,3.79719]
[1779902156972,39.54,74823.99,132.9,-0.063,0.0001,3.79719]
[1779902157132,39.54,74809.77,132.9,-0.06446,0.0001,3.86497]
[1779902157890,39.54,74809.77,132.9,-0.06446,0.0001,3.86497]
[1779902157991,39.54,74801.96,132.9,-0.06528,0.0001,3.90279]
[1779902159247,39.54,74801.96,132.9,-0.06528,0.0001,3.90279]
[1779902160172,39.54,74799.57,132.9,-0.06554,0.00011,3.91459]
[1779902161372,39.54,74798.29,132.9,-0.06569,0.00011,3.92127]
[1779902161473,39.54,74798.29,132.9,-0.06569,0.00011,3.92127]
[1779902161744,39.54,74798.29,132.9,-0.06569,0.00011,3.92127]
[1779902162040,39.54,74806.45,132.9,-0.06484,0.0001,3.88227]
[1779902163028,39.54,74813.71,132.9,-0.06408,0.0001,3.84745]
[1779902165042,39.54,74807.37,132.9,-0.06474,0.0001,3.87771]
[1779902168626,39.54,74807.71,132.9,-0.0647,0.0001,3.87587]
[1779902169165,39.54,74818.27,132.9,-0.0636,0.0001,3.82538]
[1779902169428,39.54,74818.27,132.9,-0.0636,0.0001,3.82538]
[1779902170078,39.54,74829.4,132.9,-0.06248,0.0001,3.77305]
[1779902173259,39.55,74832.12,132.9,-0.06222,0.0001,3.7612]
[1779902173299,39.55,74832.12,132.9,-0.06222,0.0001,3.7612]
[1779902173309,39.55,74834.38,132.9,-0.06201,0.0001,3.75107]
[1779902173972,39.55,74834.38,132.9,-0.06201,0.0001,3.75107]
[1779902174105,39.55,74834.38,132.9,-0.06201,0.0001,3.75107]
[1779902174264,39.55,74827.94,132.9,-0.06266,0.0001,3.78156]
[1779902174556,39.55,74827.94,132.9,-0.06266,0.0001,3.78156]
[1779902175115,39.55,74817.39,132.9,-0.06373,0.0001,3.83118]
[1779902176175,39.55,74817.39,132.9,-0.06373,0.0001,3.83118]
[1779902178116,39.55,74823.5,132.9,-0.06308,0.0001,3.80118]
[1779902178136,39.54,74830.48,132.9,-0.06236,0.0001,3.76773]
[1779902179086,39.54,74830.48,132.9,-0.06236,0.0001,3.76773]
[1779902180185,39.54,74836.18,132.9,-0.06178,0.0001,3.7405]
[1779902180438,39.54,74836.05,132.9,-0.06179,0.0001,3.74076]
[1779902182858,39.54,74836.86,132.9,-0.06169,0.0001,3.73626]
[1779902183294,39.54,74836.86,132.9,-0.06169,0.0001,3.73626]
[1779902183302,39.54,74836.86,132.9,-0.06169,0.0001,3.73626]
[1779902183319,39.54,74836.89,132.9,-0.06168,0.0001,3.73577]
[1779902183705,39.54,74836.89,132.9,-0.06168,0.0001,3.73577]
[1779902183714,39.54,74836.89,132.9,-0.06168,0.0001,3.73577]
[1779902184189,39.54,74836.89,132.9,-0.06168,0.0001,3.73577]
[1779902184197,39.54,74836.89,132.9,-0.06168,0.0001,3.73577]
[1779902184257,39.54,74836.89,132.9,-0.06168,0.0001,3.73577]
[1779902184519,39.53,74837.49,132.9,-0.06161,0.0001,3.73259]
[1779902184607,39.53,74837.49,132.9,-0.06161,0.0001,3.73259]
[1779902184615,39.53,74837.49,132.9,-0.06161,0.0001,3.73259]
[1779902185051,39.53,74837.49,132.9,-0.06161,0.0001,3.73259]
[1779902185059,39.53,74837.49,132.9,-0.06161,0.0001,3.73259]
[1779902185459,39.53,74836.54,132.9,-0.0617,0.0001,3.73669]
[1779902185466,39.53,74836.54,132.9,-0.0617,0.0001,3.73669]
[1779902185912,39.53,74836.54,132.9,-0.0617,0.0001,3.73669]
[1779902185920,39.53,74836.54,132.9,-0.0617,0.0001,3.73669]
[1779902186317,39.53,74836.54,132.9,-0.0617,0.0001,3.73669]
[1779902186346,39.53,74836.54,132.9,-0.0617,0.0001,3.73669]
[1779902186357,39.53,74836.1,132.9,-0.06173,0.0001,3.73839]
[1779902186768,39.53,74836.1,132.9,-0.06173,0.0001,3.73839]
[1779902186776,39.53,74836.1,132.9,-0.06173,0.0001,3.73839]
[1779902186926,39.53,74836.1,132.9,-0.06173,0.0001,3.73839]
[1779902186987,39.53,74836.1,132.9,-0.06173,0.0001,3.73839]
[1779902187178,39.53,74836.1,132.9,-0.06173,0.0001,3.73839]
[1779902187186,39.53,74836.1,132.9,-0.06173,0.0001,3.73839]
[1779902187561,39.53,74836.25,132.9,-0.06171,0.0001,3.73732]
[1779902187630,39.53,74836.25,132.9,-0.06171,0.0001,3.73732]
[1779902187637,39.53,74836.25,132.9,-0.06171,0.0001,3.73732]
[1779902188073,39.53,74836.25,132.9,-0.06171,0.0001,3.73732]
[1779902188082,39.53,74836.25,132.9,-0.06171,0.0001,3.73732]
[1779902188507,39.53,74832.59,132.9,-0.06207,0.0001,3.75417]
[1779902188514,39.53,74832.59,132.9,-0.06207,0.0001,3.75417]
[1779902188939,39.53,74832.59,132.9,-0.06207,0.0001,3.75417]
[1779902188948,39.53,74832.59,132.9,-0.06207,0.0001,3.75417]
[1779902189354,39.53,74828.61,132.9,-0.06247,0.0001,3.77254]
[1779902189362,39.53,74828.61,132.9,-0.06247,0.0001,3.77254]
[1779902189808,39.53,74828.61,132.9,-0.06247,0.0001,3.77254]
[1779902189817,39.53,74828.61,132.9,-0.06247,0.0001,3.77254]
[1779902190240,39.53,74828.61,132.9,-0.06247,0.0001,3.77254]
[1779902190248,39.53,74828.61,132.9,-0.06247,0.0001,3.77254]
[1779902190701,39.52,74828.87,132.9,-0.06243,0.0001,3.7709]
[1779902190710,39.52,74828.87,132.9,-0.06243,0.0001,3.7709]
[1779902191167,39.52,74828.87,132.9,-0.06243,0.0001,3.7709]
[1779902191175,39.52,74828.87,132.9,-0.06243,0.0001,3.7709]
[1779902191585,39.52,74827.67,132.9,-0.06244,0.0001,3.76904]
[1779902191594,39.52,74827.67,132.9,-0.06244,0.0001,3.76904]
[1779902192039,39.52,74827.67,132.9,-0.06244,0.0001,3.76904]
[1779902192052,39.52,74827.67,132.9,-0.06244,0.0001,3.76904]
[1779902192058,39.52,74827.67,132.9,-0.06244,0.0001,3.76904]
[1779902192081,39.52,74827.67,132.9,-0.06244,0.0001,3.76904]
[1779902192111,39.52,74827.67,132.9,-0.06244,0.0001,3.76904]
[1779902192458,39.52,74823.93,132.9,-0.06281,0.0001,3.78631]
[1779902192460,39.52,74823.93,132.9,-0.06281,0.0001,3.78631]
[1779902192466,39.52,74823.93,133.0,-0.06281,0.0001,3.78631]
[1779902192474,39.52,74823.93,133.0,-0.06281,0.0001,3.78631]
[1779902192585,39.52,74823.93,133.0,-0.06281,0.0001,3.78631]
[1779902193244,39.52,74820.67,133.0,-0.06313,0.0001,3.80135]
[1779902194355,39.52,74820.67,133.0,-0.06313,0.0001,3.80135]
[1779902195257,39.51,74828.41,133.0,-0.06233,0.0001,3.76385]
[1779902196206,39.51,74828.41,133.0,-0.06233,0.0001,3.76385]
[1779902196264,39.51,74834.54,133.0,-0.0617,0.0001,3.73461]
[1779902197261,39.51,74834.54,133.0,-0.0617,0.0001,3.73461]
[1779902199292,39.51,74845.32,133.0,-0.06061,0.0001,3.6832]
[1779902201763,39.51,74850.42,133.0,-0.06009,0.0001,3.65898]
[1779902202471,39.51,74852.16,133.0,-0.05992,0.0001,3.65069]
[1779902207561,39.5,74852.79,133.0,-0.05983,0.0001,3.64676]
[1779902214100,39.5,74851.3,133.0,-0.05996,0.0001,3.65264]
[1779902214116,39.49,74850.51,133.0,-0.06003,0.0001,3.65588]
[1779902214526,39.49,74850.51,133.0,-0.06003,0.0001,3.65588]
[1779902214534,39.49,74850.51,133.0,-0.06003,0.0001,3.65588]
[1779902214976,39.49,74850.51,133.0,-0.06003,0.0001,3.65588]
[1779902214984,39.49,74850.51,133.0,-0.06003,0.0001,3.65588]
[1779902215403,39.49,74852.32,133.0,-0.05984,0.0001,3.64727]
[1779902215411,39.49,74852.32,133.0,-0.05984,0.0001,3.64727]
[1779902215839,39.49,74852.32,133.0,-0.05984,0.0001,3.64727]
[1779902215846,39.49,74852.32,133.0,-0.05984,0.0001,3.64727]
[1779902216269,39.49,74852.32,133.0,-0.05984,0.0001,3.64727]
[1779902216276,39.49,74852.32,133.0,-0.05984,0.0001,3.64727]
[1779902216711,39.49,74852.95,133.0,-0.05978,0.0001,3.64413]
[1779902216721,39.49,74852.95,133.0,-0.05978,0.0001,3.64413]
[1779902217159,39.49,74852.95,133.0,-0.05978,0.0001,3.64413]
[1779902217167,39.49,74852.95,133.0,-0.05978,0.0001,3.64413]
[1779902217581,39.49,74853.26,133.0,-0.05974,0.0001,3.64248]
[1779902217588,39.49,74853.26,133.0,-0.05974,0.0001,3.64248]
[1779902217693,39.49,74853.26,133.0,-0.05974,0.0001,3.64248]
[1779902218014,39.49,74853.26,133.0,-0.05974,0.0001,3.64248]
[1779902218021,39.49,74853.26,133.0,-0.05974,0.0001,3.64248]
[1779902218437,39.49,74853.31,133.0,-0.05973,0.0001,3.64204]
[1779902218446,39.49,74853.31,133.0,-0.05973,0.0001,3.64204]
[1779902218856,39.49,74853.31,133.0,-0.05973,0.0001,3.64204]
[1779902218868,39.49,74853.31,133.0,-0.05973,0.0001,3.64204]
[1779902219274,39.49,74853.31,133.0,-0.05973,0.0001,3.64204]
[1779902219281,39.49,74853.31,133.0,-0.05973,0.0001,3.64204]
[1779902219681,39.49,74851.85,133.0,-0.05987,0.0001,3.64858]
[1779902219689,39.49,74851.85,133.0,-0.05987,0.0001,3.64858]
[1779902220039,39.49,74851.85,133.0,-0.05987,0.0001,3.64858]
[1779902220137,39.49,74851.85,133.0,-0.05987,0.0001,3.64858]
[1779902220145,39.49,74851.85,133.0,-0.05987,0.0001,3.64858]
[1779902220239,39.49,74843.39,133.0,-0.0607,0.0001,3.68765]
[1779902220584,39.49,74843.39,133.0,-0.0607,0.0001,3.68765]
[1779902220590,39.49,74843.39,133.0,-0.0607,0.0001,3.68765]
[1779902221022,39.49,74843.39,133.0,-0.0607,0.0001,3.68765]
[1779902221030,39.49,74843.39,133.0,-0.0607,0.0001,3.68765]
[1779902221434,39.49,74840.05,133.0,-0.06103,0.0001,3.70295]
[1779902221441,39.49,74840.05,133.0,-0.06103,0.0001,3.70295]
[1779902221860,39.49,74840.05,133.0,-0.06103,0.0001,3.70295]
[1779902221869,39.49,74840.05,133.0,-0.06103,0.0001,3.70295]
[1779902222315,39.49,74840.05,133.0,-0.06103,0.0001,3.70295]
[1779902222322,39.49,74840.05,133.0,-0.06103,0.0001,3.70295]
[1779902222758,39.48,74839.77,133.0,-0.06105,0.0001,3.70395]
[1779902222766,39.48,74839.77,133.0,-0.06105,0.0001,3.70395]
[1779902223167,39.48,74839.77,133.0,-0.06105,0.0001,3.70395]
[1779902223175,39.48,74839.77,133.0,-0.06105,0.0001,3.70395]
[1779902223609,39.48,74839.48,133.0,-0.06107,0.0001,3.70499]
[1779902223617,39.48,74839.48,133.0,-0.06107,0.0001,3.70499]
[1779902224036,39.48,74839.48,133.0,-0.06107,0.0001,3.70499]
[1779902224043,39.48,74839.48,133.0,-0.06107,0.0001,3.70499]
[1779902224454,39.48,74839.16,133.0,-0.0611,0.0001,3.70618]
[1779902224461,39.48,74839.16,133.0,-0.0611,0.0001,3.70618]
[1779902224881,39.48,74839.16,133.0,-0.0611,0.0001,3.70618]
[1779902224888,39.48,74839.16,133.0,-0.0611,0.0001,3.70618]
[1779902225332,39.48,74839.16,133.0,-0.0611,0.0001,3.70618]
[1779902225340,39.48,74839.16,133.0,-0.0611,0.0001,3.70618]
[1779902225770,39.48,74840.96,133.0,-0.06091,0.0001,3.69746]
[1779902225776,39.48,74840.96,133.0,-0.06091,0.0001,3.69746]
[1779902226196,39.48,74840.96,133.0,-0.06091,0.0001,3.69746]
[1779902226202,39.48,74840.96,133.0,-0.06091,0.0001,3.69746]
[1779902226608,39.48,74842.74,133.0,-0.06073,0.0001,3.68886]
[1779902226615,39.48,74842.74,133.0,-0.06073,0.0001,3.68886]
[1779902227029,39.48,74842.74,133.0,-0.06073,0.0001,3.68886]
[1779902227039,39.48,74842.74,133.0,-0.06073,0.0001,3.68886]
[1779902227475,39.48,74843.02,133.0,-0.06069,0.0001,3.68727]
[1779902227483,39.48,74843.02,133.0,-0.06069,0.0001,3.68727]
[1779902227936,39.48,74843.02,133.0,-0.06069,0.0001,3.68727]
[1779902227943,39.48,74843.02,133.0,-0.06069,0.0001,3.68727]
[1779902228381,39.48,74843.02,133.0,-0.06069,0.0001,3.68727]
[1779902228390,39.48,74843.02,133.0,-0.06069,0.0001,3.68727]
[1779902228796,39.48,74843.16,133.0,-0.06067,0.0001,3.68633]
[1779902228803,39.48,74843.16,133.0,-0.06067,0.0001,3.68633]
[1779902229205,39.48,74843.16,133.0,-0.06067,0.0001,3.68633]
[1779902229213,39.48,74843.16,133.0,-0.06067,0.0001,3.68633]
[1779902229631,39.48,74844.27,133.0,-0.06056,0.0001,3.68088]
[1779902229638,39.48,74844.27,133.0,-0.06056,0.0001,3.68088]
[1779902230088,39.48,74844.27,133.0,-0.06056,0.0001,3.68088]
[1779902230097,39.48,74844.27,133.0,-0.06056,0.0001,3.68088]
[1779902230515,39.47,74847.22,133.0,-0.06026,0.0001,3.66689]
[1779902230523,39.47,74847.22,133.0,-0.06026,0.0001,3.66689]
[1779902230941,39.47,74847.22,133.0,-0.06026,0.0001,3.66689]
[1779902230950,39.47,74847.22,133.0,-0.06026,0.0001,3.66689]
[1779902231368,39.47,74847.22,133.0,-0.06026,0.0001,3.66689]
[1779902231375,39.47,74847.22,133.0,-0.06026,0.0001,3.66689]
[1779902231803,39.47,74846.97,133.0,-0.06028,0.0001,3.6678]
[1779902231810,39.47,74846.97,133.0,-0.06028,0.0001,3.6678]
[1779902232257,39.47,74846.97,133.0,-0.06028,0.0001,3.6678]
[1779902232264,39.47,74846.97,133.0,-0.06028,0.0001,3.6678]
[1779902232694,39.47,74843.74,133.0,-0.06059,0.0001,3.68257]
[1779902232701,39.47,74843.74,133.0,-0.06059,0.0001,3.68257]
[1779902233116,39.47,74843.74,133.0,-0.06059,0.0001,3.68257]
[1779902233125,39.47,74843.74,133.0,-0.06059,0.0001,3.68257]
[1779902233512,39.47,74841.15,133.0,-0.06084,0.0001,3.69437]
[1779902233553,39.47,74841.15,133.0,-0.06084,0.0001,3.69437]
[1779902233568,39.47,74841.15,133.0,-0.06084,0.0001,3.69437]
[1779902233977,39.47,74841.15,133.0,-0.06084,0.0001,3.69437]
[1779902233986,39.47,74841.15,133.0,-0.06084,0.0001,3.69437]
[1779902234398,39.47,74841.15,133.0,-0.06084,0.0001,3.69437]
[1779902234407,39.47,74836.28,133.0,-0.06132,0.0001,3.71684]
[1779902234846,39.47,74836.28,133.0,-0.06132,0.0001,3.71684]
[1779902234857,39.47,74836.28,133.0,-0.06132,0.0001,3.71684]
[1779902235273,39.47,74836.28,133.0,-0.06132,0.0001,3.71684]
[1779902235281,39.47,74836.28,133.0,-0.06132,0.0001,3.71684]
[1779902235374,39.47,74829.21,133.0,-0.06203,0.0001,3.74969]
[1779902235692,39.47,74829.21,133.0,-0.06203,0.0001,3.74969]
[1779902235700,39.47,74829.21,133.0,-0.06203,0.0001,3.74969]
[1779902236139,39.47,74829.21,133.0,-0.06203,0.0001,3.74969]
[1779902236149,39.47,74829.21,133.1,-0.06203,0.0001,3.74969]
[1779902236173,39.47,74826.53,133.1,-0.06229,0.0001,3.76194]
[1779902238615,39.46,74826.7,133.1,-0.06226,0.0001,3.76075]
[1779902244190,39.45,74828.2,133.1,-0.06206,0.0001,3.75142]
[1779902244280,39.45,74834.19,133.1,-0.06145,0.0001,3.72291]
[1779902245351,39.45,74834.19,133.1,-0.06145,0.0001,3.72291]
[1779902245785,39.45,74840.06,133.1,-0.06086,0.0001,3.69512]
[1779902245792,39.45,74840.06,133.1,-0.06086,0.0001,3.69512]
[1779902246201,39.45,74840.06,133.1,-0.06086,0.0001,3.69512]
[1779902246209,39.45,74840.06,133.1,-0.06086,0.0001,3.69512]
[1779902246302,39.45,74845.56,133.1,-0.06031,0.0001,3.66916]
[1779902246644,39.45,74845.56,133.1,-0.06031,0.0001,3.66916]
[1779902246651,39.45,74845.56,133.1,-0.06031,0.0001,3.66916]
[1779902247089,39.45,74845.56,133.1,-0.06031,0.0001,3.66916]
[1779902247097,39.45,74845.56,133.1,-0.06031,0.0001,3.66916]
[1779902247526,39.45,74844.71,133.1,-0.06039,0.0001,3.67287]
[1779902247534,39.45,74844.71,133.1,-0.06039,0.0001,3.67287]
[1779902247954,39.45,74844.71,133.1,-0.06039,0.0001,3.67287]
[1779902247962,39.45,74844.71,133.1,-0.06039,0.0001,3.67287]
[1779902248398,39.45,74844.71,133.1,-0.06039,0.0001,3.67287]
[1779902248405,39.45,74844.71,133.1,-0.06039,0.0001,3.67287]
[1779902248846,39.45,74845.21,133.1,-0.06033,0.0001,3.67027]
[1779902248853,39.45,74845.21,133.1,-0.06033,0.0001,3.67027]
[1779902249270,39.45,74845.21,133.1,-0.06033,0.0001,3.67027]
[1779902249277,39.45,74845.21,133.1,-0.06033,0.0001,3.67027]
[1779902249720,39.45,74845.26,133.1,-0.06032,0.0001,3.66978]
[1779902249728,39.45,74845.26,133.1,-0.06032,0.0001,3.66978]
[1779902250170,39.45,74845.26,133.1,-0.06032,0.0001,3.66978]
[1779902250178,39.45,74845.26,133.1,-0.06032,0.0001,3.66978]
[1779902250593,39.45,74847.81,133.1,-0.06007,0.0001,3.65766]
[1779902250603,39.45,74847.81,133.1,-0.06007,0.0001,3.65766]
[1779902251088,39.45,74847.81,133.1,-0.06007,0.0001,3.65766]
[1779902251095,39.45,74847.81,133.1,-0.06007,0.0001,3.65766]
[1779902251519,39.44,74848.16,133.1,-0.05992,0.0001,3.64878]
[1779902251524,39.44,74848.16,133.1,-0.05992,0.0001,3.64878]
[1779902251535,39.44,74848.16,133.1,-0.05992,0.0001,3.64878]
[1779902251949,39.44,74848.16,133.1,-0.05992,0.0001,3.64878]
[1779902251957,39.44,74848.16,133.1,-0.05992,0.0001,3.64878]
[1779902252379,39.44,74848.16,133.1,-0.05992,0.0001,3.64878]
[1779902252386,39.44,74848.16,133.1,-0.05992,0.0001,3.64878]
[1779902252804,39.44,74848.97,133.1,-0.05984,0.0001,3.64479]
[1779902252812,39.44,74848.97,133.1,-0.05984,0.0001,3.64479]
[1779902253235,39.44,74848.97,133.1,-0.05984,0.0001,3.64479]
[1779902253242,39.44,74848.97,133.1,-0.05984,0.0001,3.64479]
[1779902253674,39.44,74850.21,133.1,-0.05971,0.0001,3.63882]
[1779902253681,39.44,74850.21,133.1,-0.05971,0.0001,3.63882]
[1779902254109,39.44,74850.21,133.1,-0.05971,0.0001,3.63882]
[1779902254118,39.44,74850.21,133.1,-0.05971,0.0001,3.63882]
[1779902254560,39.44,74854.86,133.1,-0.05925,0.0001,3.61709]
[1779902254567,39.44,74854.86,133.1,-0.05925,0.0001,3.61709]
[1779902255021,39.44,74854.86,133.1,-0.05925,0.0001,3.61709]
[1779902255028,39.44,74854.86,133.1,-0.05925,0.0001,3.61709]
[1779902255442,39.44,74856.01,133.1,-0.05914,0.0001,3.6116]
[1779902255450,39.44,74856.01,133.1,-0.05914,0.0001,3.6116]
[1779902255892,39.44,74856.01,133.1,-0.05914,0.0001,3.6116]
[1779902255899,39.44,74856.01,133.1,-0.05914,0.0001,3.6116]
[1779902256339,39.44,74856.01,133.1,-0.05914,0.0001,3.6116]
[1779902256346,39.44,74856.01,133.1,-0.05914,0.0001,3.6116]
[1779902256760,39.44,74856.58,133.1,-0.05908,0.0001,3.60881]
[1779902256768,39.44,74856.58,133.1,-0.05908,0.0001,3.60881]
[1779902257201,39.44,74856.58,133.1,-0.05908,0.0001,3.60881]
[1779902257209,39.44,74856.58,133.1,-0.05908,0.0001,3.60881]
[1779902257662,39.44,74856.77,133.1,-0.05906,0.0001,3.60777]
[1779902257670,39.44,74856.77,133.1,-0.05906,0.0001,3.60777]
[1779902258071,39.44,74856.77,133.1,-0.05906,0.0001,3.60777]
[1779902258078,39.44,74856.77,133.1,-0.05906,0.0001,3.60777]
[1779902258534,39.44,74857.25,133.1,-0.05901,0.0001,3.6054]
[1779902258541,39.44,74857.25,133.1,-0.05901,0.0001,3.6054]
[1779902258972,39.44,74857.25,133.1,-0.05901,0.0001,3.6054]
[1779902258983,39.44,74857.25,133.1,-0.05901,0.0001,3.6054]
[1779902259131,39.44,74857.25,133.1,-0.05901,0.0001,3.6054]
[1779902259206,39.44,74857.25,133.1,-0.05901,0.0001,3.6054]
[1779902259410,39.44,74857.25,133.1,-0.05901,0.0001,3.6054]
[1779902259419,39.44,74857.25,133.1,-0.05901,0.0001,3.6054]
[1779902259832,39.44,74857.0,133.1,-0.05903,0.0001,3.60639]
[1779902259839,39.44,74857.0,133.1,-0.05903,0.0001,3.60639]
[1779902260290,39.44,74857.0,133.1,-0.05903,0.0001,3.60639]
[1779902260297,39.44,74857.0,133.1,-0.05903,0.0001,3.60639]
[1779902260710,39.44,74859.26,133.1,-0.0588,0.0001,3.59582]
[1779902260720,39.44,74859.26,133.1,-0.0588,0.0001,3.59582]
[1779902261187,39.44,74859.26,133.1,-0.0588,0.0001,3.59582]
[1779902261195,39.44,74859.26,133.1,-0.0588,0.0001,3.59582]
[1779902261611,39.44,74860.77,133.1,-0.05866,0.0001,3.58873]
[1779902261619,39.44,74860.77,133.1,-0.05866,0.0001,3.58873]
[1779902262030,39.44,74860.77,133.1,-0.05866,0.0001,3.58873]
[1779902262038,39.44,74860.77,133.1,-0.05866,0.0001,3.58873]
[1779902262490,39.44,74860.36,133.1,-0.05869,0.0001,3.59048]
[1779902262497,39.44,74860.36,133.1,-0.05869,0.0001,3.59048]
[1779902262974,39.44,74860.36,133.1,-0.05869,0.0001,3.59048]
[1779902262982,39.44,74860.36,133.1,-0.05869,0.0001,3.59048]
[1779902263446,39.44,74858.91,133.1,-0.05883,0.0001,3.59702]
[1779902263454,39.44,74858.91,133.1,-0.05883,0.0001,3.59702]
[1779902263890,39.44,74858.91,133.1,-0.05883,0.0001,3.59702]
[1779902263898,39.44,74858.91,133.1,-0.05883,0.0001,3.59702]
[1779902264321,39.44,74858.91,133.1,-0.05883,0.0001,3.59702]
[1779902264328,39.44,74858.91,133.1,-0.05883,0.0001,3.59702]
[1779902264776,39.43,74859.25,133.1,-0.05879,0.0001,3.59531]
[1779902264787,39.43,74859.25,133.1,-0.05879,0.0001,3.59531]
[1779902265259,39.43,74859.25,133.1,-0.05879,0.0001,3.59531]
[1779902265267,39.43,74859.25,133.1,-0.05879,0.0001,3.59531]
[1779902265683,39.43,74859.59,133.1,-0.05876,0.0001,3.5936]
[1779902265691,39.43,74859.59,133.1,-0.05876,0.0001,3.5936]
[1779902266102,39.43,74859.59,133.1,-0.05876,0.0001,3.5936]
[1779902266110,39.43,74859.59,133.1,-0.05876,0.0001,3.5936]
[1779902266514,39.43,74859.92,133.1,-0.05872,0.0001,3.59194]
[1779902266521,39.43,74859.92,133.1,-0.05872,0.0001,3.59194]
[1779902266990,39.43,74859.92,133.1,-0.05872,0.0001,3.59194]
[1779902266997,39.43,74859.92,133.1,-0.05872,0.0001,3.59194]
[1779902267399,39.43,74859.92,133.1,-0.05872,0.0001,3.59194]
[1779902267406,39.43,74859.92,133.2,-0.05872,0.0001,3.59194]
[1779902268098,39.43,74860.97,133.2,-0.05862,0.0001,3.58686]
[1779902273181,39.43,74860.81,133.2,-0.05862,0.0001,3.58716]
[1779902276600,39.43,74862.54,133.2,-0.05845,0.0001,3.57875]
[1779902276729,39.43,74862.54,133.2,-0.05845,0.0001,3.57875]
[1779902277020,39.43,74862.54,133.2,-0.05845,0.0001,3.57875]
[1779902277028,39.43,74862.54,133.2,-0.05845,0.0001,3.57875]
[1779902277437,39.43,74862.54,133.2,-0.05845,0.0001,3.57875]
[1779902277122,39.43,74862.9,133.2,-0.05841,0.0001,3.57697]
[1779902277870,39.43,74862.9,133.2,-0.05841,0.0001,3.57697]
[1779902277877,39.43,74862.9,133.2,-0.05841,0.0001,3.57697]
[1779902278317,39.43,74862.9,133.2,-0.05841,0.0001,3.57697]
[1779902278324,39.43,74862.9,133.2,-0.05841,0.0001,3.57697]
[1779902278766,39.43,74861.02,133.2,-0.05859,0.0001,3.58549]
[1779902278774,39.43,74861.02,133.2,-0.05859,0.0001,3.58549]
[1779902279220,39.43,74861.02,133.2,-0.05859,0.0001,3.58549]
[1779902279227,39.43,74861.02,133.2,-0.05859,0.0001,3.58549]
[1779902279671,39.43,74856.39,133.2,-0.05903,0.0001,3.60669]
[1779902279679,39.43,74856.39,133.2,-0.05903,0.0001,3.60669]
[1779902280112,39.43,74856.39,133.2,-0.05903,0.0001,3.60669]
[1779902280119,39.43,74856.39,133.2,-0.05903,0.0001,3.60669]
[1779902280545,39.43,74856.48,133.2,-0.05902,0.0001,3.6061]
[1779902280552,39.43,74856.48,133.2,-0.05902,0.0001,3.6061]
[1779902280959,39.43,74856.48,133.2,-0.05902,0.0001,3.6061]
[1779902280966,39.43,74856.48,133.2,-0.05902,0.0001,3.6061]
[1779902281377,39.43,74856.48,133.2,-0.05902,0.0001,3.6061]
[1779902281386,39.43,74856.48,133.2,-0.05902,0.0001,3.6061]
[1779902281800,39.42,74856.37,133.2,-0.05903,0.0001,3.60645]
[1779902281808,39.42,74856.37,133.2,-0.05903,0.0001,3.60645]
[1779902282243,39.42,74856.37,133.2,-0.05903,0.0001,3.60645]
[1779902282250,39.42,74856.37,133.2,-0.05903,0.0001,3.60645]
[1779902282700,39.42,74853.98,133.2,-0.05926,0.0001,3.61732]
[1779902282708,39.42,74853.98,133.2,-0.05926,0.0001,3.61732]
[1779902283134,39.42,74853.98,133.2,-0.05926,0.0001,3.61732]
[1779902283141,39.42,74853.98,133.2,-0.05926,0.0001,3.61732]
[1779902283581,39.42,74854.31,133.2,-0.05922,0.0001,3.61561]
[1779902283589,39.42,74854.31,133.2,-0.05922,0.0001,3.61561]
[1779902284057,39.42,74854.31,133.2,-0.05922,0.0001,3.61561]
[1779902284065,39.42,74854.31,133.2,-0.05922,0.0001,3.61561]
[1779902284513,39.42,74854.21,133.2,-0.05923,0.0001,3.61589]
[1779902284520,39.42,74854.21,133.2,-0.05923,0.0001,3.61589]
[1779902284956,39.42,74854.21,133.2,-0.05923,0.0001,3.61589]
[1779902284964,39.42,74854.21,133.2,-0.05923,0.0001,3.61589]
[1779902285411,39.42,74854.21,133.2,-0.05923,0.0001,3.61589]
[1779902285418,39.42,74854.21,133.2,-0.05923,0.0001,3.61589]
[1779902285839,39.42,74854.35,133.2,-0.05921,0.0001,3.61506]
[1779902285847,39.42,74854.35,133.2,-0.05921,0.0001,3.61506]
[1779902286294,39.42,74854.35,133.2,-0.05921,0.0001,3.61506]
[1779902286302,39.42,74854.35,133.2,-0.05921,0.0001,3.61506]
[1779902286730,39.42,74854.04,133.2,-0.05924,0.0001,3.61631]
[1779902286739,39.42,74854.04,133.2,-0.05924,0.0001,3.61631]
[1779902287182,39.42,74854.04,133.2,-0.05924,0.0001,3.61631]
[1779902287189,39.42,74854.04,133.2,-0.05924,0.0001,3.61631]
[1779902287631,39.42,74854.65,133.2,-0.05917,0.0001,3.61331]
[1779902287638,39.42,74854.65,133.2,-0.05917,0.0001,3.61331]
[1779902288088,39.42,74854.65,133.2,-0.05917,0.0001,3.61331]
[1779902288095,39.42,74854.65,133.2,-0.05917,0.0001,3.61331]
[1779902288552,39.42,74855.1,133.2,-0.05913,0.0001,3.61106]
[1779902288562,39.42,74855.1,133.2,-0.05913,0.0001,3.61106]
[1779902288971,39.42,74855.1,133.2,-0.05913,0.0001,3.61106]
[1779902288979,39.42,74855.1,133.2,-0.05913,0.0001,3.61106]
[1779902289402,39.42,74855.1,133.2,-0.05913,0.0001,3.61106]
[1779902289410,39.42,74855.1,133.2,-0.05913,0.0001,3.61106]
[1779902289819,39.42,74856.36,133.2,-0.059,0.0001,3.60507]
[1779902289825,39.42,74856.36,133.2,-0.059,0.0001,3.60507]
[1779902290263,39.42,74856.36,133.2,-0.059,0.0001,3.60507]
[1779902290271,39.42,74856.36,133.2,-0.059,0.0001,3.60507]
[1779902290717,39.42,74857.18,133.2,-0.05892,0.0001,3.60112]
[1779902290726,39.42,74857.18,133.2,-0.05892,0.0001,3.60112]
[1779902291143,39.42,74857.18,133.2,-0.05892,0.0001,3.60112]
[1779902291150,39.42,74857.18,133.2,-0.05892,0.0001,3.60112]
[1779902291570,39.42,74859.07,133.2,-0.05873,0.0001,3.59226]
[1779902291577,39.42,74859.07,133.2,-0.05873,0.0001,3.59226]
[1779902292011,39.42,74859.07,133.2,-0.05873,0.0001,3.59226]
[1779902292018,39.42,74859.07,133.2,-0.05873,0.0001,3.59226]
[1779902292462,39.42,74858.9,133.2,-0.05874,0.0001,3.5929]
[1779902292469,39.42,74858.9,133.2,-0.05874,0.0001,3.5929]
[1779902292900,39.42,74858.9,133.2,-0.05874,0.0001,3.5929]
[1779902292907,39.42,74858.9,133.2,-0.05874,0.0001,3.5929]
[1779902293355,39.42,74858.9,133.2,-0.05874,0.0001,3.5929]
[1779902293362,39.42,74858.9,133.2,-0.05874,0.0001,3.5929]
[1779902293771,39.42,74858.33,133.2,-0.0588,0.0001,3.59538]
[1779902293778,39.42,74858.33,133.2,-0.0588,0.0001,3.59538]
[1779902294263,39.42,74858.33,133.2,-0.0588,0.0001,3.59538]
[1779902294271,39.42,74858.33,133.2,-0.0588,0.0001,3.59538]
[1779902294696,39.41,74859.06,133.2,-0.05872,0.0001,3.59187]
[1779902294704,39.41,74859.06,133.2,-0.05872,0.0001,3.59187]
[1779902295133,39.41,74859.06,133.2,-0.05872,0.0001,3.59187]
[1779902295140,39.41,74859.06,133.2,-0.05872,0.0001,3.59187]
[1779902295552,39.41,74858.99,133.2,-0.05873,0.0001,3.59205]
[1779902295560,39.41,74858.99,133.2,-0.05873,0.0001,3.59205]
[1779902295998,39.41,74858.99,133.2,-0.05873,0.0001,3.59205]
[1779902296007,39.41,74858.99,133.2,-0.05873,0.0001,3.59205]
[1779902296481,39.41,74858.24,133.2,-0.0588,0.0001,3.59536]
[1779902296489,39.41,74858.24,133.2,-0.0588,0.0001,3.59536]
[1779902296998,39.41,74858.24,133.2,-0.0588,0.0001,3.59536]
[1779902297007,39.41,74858.24,133.2,-0.0588,0.0001,3.59536]
[1779902297407,39.41,74858.24,133.2,-0.0588,0.0001,3.59536]
[1779902297415,39.41,74858.24,133.2,-0.0588,0.0001,3.59536]
[1779902297823,39.41,74857.18,133.2,-0.0589,0.0001,3.6001]
[1779902297831,39.41,74857.18,133.2,-0.0589,0.0001,3.6001]
[1779902298240,39.41,74857.18,133.2,-0.0589,0.0001,3.6001]
[1779902298247,39.41,74857.18,133.2,-0.0589,0.0001,3.6001]
[1779902298605,39.41,74857.61,133.2,-0.05885,0.0001,3.59796]
[1779902298612,39.41,74857.61,133.3,-0.05885,0.0001,3.59796]
[1779902298998,39.41,74855.49,133.3,-0.05905,0.0001,3.60761]
[1779902303464,39.41,74846.07,133.3,-0.05996,0.0001,3.65065]
[1779902305173,39.41,74842.82,133.3,-0.06028,0.0001,3.66557]
[1779902307856,39.4,74841.91,133.3,-0.06036,0.0001,3.66909]
[1779902308271,39.4,74841.91,133.3,-0.06036,0.0001,3.66909]
[1779902308279,39.4,74841.91,133.3,-0.06036,0.0001,3.66909]
[1779902308372,39.4,74841.91,133.3,-0.06035,0.0001,3.66885]
[1779902308725,39.4,74841.91,133.3,-0.06035,0.0001,3.66885]
[1779902308733,39.4,74841.91,133.3,-0.06035,0.0001,3.66885]
[1779902309174,39.4,74841.91,133.3,-0.06035,0.0001,3.66885]
[1779902309181,39.4,74841.91,133.3,-0.06035,0.0001,3.66885]
[1779902309635,39.4,74841.95,133.3,-0.06034,0.0001,3.6684]
[1779902309644,39.4,74841.95,133.3,-0.06034,0.0001,3.6684]
[1779902310075,39.4,74841.95,133.3,-0.06034,0.0001,3.6684]
[1779902310505,39.4,74845.37,133.3,-0.06,0.0001,3.65221]
[1779902310512,39.4,74845.37,133.3,-0.06,0.0001,3.65221]
[1779902310962,39.4,74845.37,133.3,-0.06,0.0001,3.65221]
[1779902310969,39.4,74845.37,133.3,-0.06,0.0001,3.65221]
[1779902311399,39.4,74845.37,133.3,-0.06,0.0001,3.65221]
[1779902311406,39.4,74845.37,133.3,-0.06,0.0001,3.65221]
[1779902311816,39.4,74845.78,133.3,-0.05985,0.0001,3.64304]
[1779902311825,39.4,74845.78,133.3,-0.05985,0.0001,3.64304]
[1779902312277,39.4,74845.78,133.3,-0.05985,0.0001,3.64304]
[1779902312284,39.4,74845.78,133.3,-0.05985,0.0001,3.64304]
[1779902312744,39.4,74846.41,133.3,-0.05978,0.0001,3.63989]
[1779902312751,39.4,74846.41,133.3,-0.05978,0.0001,3.63989]
[1779902313169,39.4,74846.41,133.3,-0.05978,0.0001,3.63989]
[1779902313178,39.4,74846.41,133.3,-0.05978,0.0001,3.63989]
[1779902313334,39.4,74846.41,133.3,-0.05978,0.0001,3.63989]
[1779902313609,39.4,74850.14,133.3,-0.05941,0.0001,3.62237]
[1779902313616,39.4,74850.14,133.3,-0.05941,0.0001,3.62237]
[1779902314022,39.4,74850.14,133.3,-0.05941,0.0001,3.62237]
[1779902314029,39.4,74850.14,133.3,-0.05941,0.0001,3.62237]
[1779902314469,39.4,74850.14,133.3,-0.05941,0.0001,3.62237]
[1779902314476,39.4,74850.14,133.3,-0.05941,0.0001,3.62237]
[1779902314223,39.4,74856.88,133.3,-0.05875,0.0001,3.59105]
[1779902314883,39.4,74856.88,133.3,-0.05875,0.0001,3.59105]
[1779902314892,39.4,74856.88,133.3,-0.05875,0.0001,3.59105]
[1779902315331,39.4,74856.88,133.3,-0.05875,0.0001,3.59105]
[1779902315340,39.4,74856.88,133.3,-0.05875,0.0001,3.59105]
[1779902315765,39.4,74852.87,133.3,-0.05914,0.0001,3.60941]
[1779902315772,39.4,74852.87,133.3,-0.05914,0.0001,3.60941]
[1779902316219,39.4,74852.87,133.3,-0.05914,0.0001,3.60941]
[1779902316226,39.4,74852.87,133.3,-0.05914,0.0001,3.60941]
[1779902316640,39.4,74851.64,133.3,-0.05925,0.0001,3.61493]
[1779902316649,39.4,74851.64,133.3,-0.05925,0.0001,3.61493]
[1779902317074,39.4,74851.64,133.3,-0.05925,0.0001,3.61493]
[1779902317081,39.4,74851.64,133.3,-0.05925,0.0001,3.61493]
[1779902317518,39.4,74852.32,133.3,-0.05918,0.0001,3.61161]
[1779902317526,39.4,74852.32,133.3,-0.05918,0.0001,3.61161]
[1779902317980,39.4,74852.32,133.3,-0.05918,0.0001,3.61161]
[1779902317988,39.4,74852.32,133.3,-0.05918,0.0001,3.61161]
[1779902318413,39.4,74852.32,133.3,-0.05918,0.0001,3.61161]
[1779902318420,39.4,74852.32,133.3,-0.05918,0.0001,3.61161]
[1779902318828,39.39,74853.27,133.3,-0.05909,0.0001,3.60704]
[1779902318847,39.39,74853.27,133.3,-0.05909,0.0001,3.60704]
[1779902319263,39.39,74853.27,133.3,-0.05909,0.0001,3.60704]
[1779902319270,39.39,74853.27,133.3,-0.05909,0.0001,3.60704]
[1779902319721,39.39,74852.15,133.3,-0.05919,0.0001,3.61206]
[1779902319729,39.39,74852.15,133.3,-0.05919,0.0001,3.61206]
[1779902320216,39.39,74852.15,133.3,-0.05919,0.0001,3.61206]
[1779902320224,39.39,74852.15,133.3,-0.05919,0.0001,3.61206]
[1779902320657,39.39,74852.38,133.3,-0.05917,0.0001,3.61082]
[1779902320664,39.39,74852.38,133.3,-0.05917,0.0001,3.61082]
[1779902321174,39.39,74852.38,133.3,-0.05917,0.0001,3.61082]
[1779902321183,39.39,74852.38,133.3,-0.05917,0.0001,3.61082]
[1779902321648,39.39,74852.21,133.3,-0.05918,0.0001,3.61144]
[1779902321656,39.39,74852.21,133.3,-0.05918,0.0001,3.61144]
[1779902322091,39.39,74852.21,133.3,-0.05918,0.0001,3.61144]
[1779902322098,39.39,74852.21,133.3,-0.05918,0.0001,3.61144]
[1779902322534,39.39,74851.74,133.3,-0.05922,0.0001,3.61344]
[1779902322542,39.39,74851.74,133.3,-0.05922,0.0001,3.61344]
[1779902322959,39.39,74851.74,133.3,-0.05922,0.0001,3.61344]
[1779902322966,39.39,74851.74,133.3,-0.05922,0.0001,3.61344]
[1779902323374,39.39,74851.74,133.3,-0.05922,0.0001,3.61344]
[1779902323382,39.39,74851.74,133.3,-0.05922,0.0001,3.61344]
[1779902323838,39.39,74851.52,133.3,-0.05924,0.0001,3.61428]
[1779902323845,39.39,74851.52,133.3,-0.05924,0.0001,3.61428]
[1779902324258,39.39,74851.52,133.3,-0.05924,0.0001,3.61428]
[1779902324266,39.39,74851.52,133.3,-0.05924,0.0001,3.61428]
[1779902324670,39.39,74851.08,133.3,-0.05928,0.0001,3.61614]
[1779902324677,39.39,74851.08,133.3,-0.05928,0.0001,3.61614]
[1779902325081,39.39,74851.08,133.3,-0.05928,0.0001,3.61614]
[1779902325093,39.39,74851.08,133.3,-0.05928,0.0001,3.61614]
[1779902325504,39.39,74851.18,133.3,-0.05927,0.0001,3.6155]
[1779902325515,39.39,74851.18,133.3,-0.05927,0.0001,3.6155]
[1779902325977,39.39,74851.18,133.3,-0.05927,0.0001,3.6155]
[1779902325985,39.39,74851.18,133.3,-0.05927,0.0001,3.6155]
[1779902326410,39.39,74851.18,133.3,-0.05927,0.0001,3.6155]
[1779902326417,39.39,74851.18,133.3,-0.05927,0.0001,3.6155]
[1779902327001,39.39,74851.76,133.3,-0.05921,0.0001,3.61264]
[1779902327007,39.39,74851.76,133.3,-0.05921,0.0001,3.61264]
[1779902327501,39.39,74851.76,133.3,-0.05921,0.0001,3.61264]
[1779902327508,39.39,74851.54,133.3,-0.05922,0.0001,3.61348]
[1779902327975,39.39,74851.54,133.3,-0.05922,0.0001,3.61348]
[1779902327982,39.39,74851.54,133.3,-0.05922,0.0001,3.61348]
[1779902328417,39.39,74851.54,133.3,-0.05922,0.0001,3.61348]
[1779902328425,39.39,74851.54,133.3,-0.05922,0.0001,3.61348]
[1779902328890,39.39,74851.67,133.3,-0.05921,0.0001,3.61271]
[1779902328899,39.39,74851.67,133.3,-0.05921,0.0001,3.61271]
[1779902329316,39.39,74851.67,133.3,-0.05921,0.0001,3.61271]
[1779902329324,39.39,74851.67,133.3,-0.05921,0.0001,3.61271]
[1779902329831,39.39,74851.66,133.3,-0.0592,0.0001,3.61258]
[1779902329840,39.39,74851.66,133.3,-0.0592,0.0001,3.61258]
[1779902329899,39.39,74851.66,133.3,-0.0592,0.0001,3.61258]
[1779902329906,39.39,74851.66,133.4,-0.0592,0.0001,3.61258]
[1779902330225,39.38,74851.22,133.4,-0.05924,0.0001,3.61444]
[1779902335260,39.38,74860.38,133.4,-0.05834,0.0001,3.57153]
[1779902336830,39.38,74861.91,133.4,-0.05819,0.0001,3.56442]
[1779902339116,39.38,74859.25,133.4,-0.05844,0.0001,3.57649]
[1779902339288,39.38,74857.46,133.4,-0.05862,0.0001,3.58463]
[1779902339577,39.38,74857.46,133.4,-0.05862,0.0001,3.58463]
[1779902339584,39.38,74857.46,133.4,-0.05862,0.0001,3.58463]
[1779902340027,39.38,74857.46,133.4,-0.05862,0.0001,3.58463]
[1779902340035,39.38,74857.46,133.4,-0.05862,0.0001,3.58463]
[1779902340442,39.38,74857.46,133.4,-0.05862,0.0001,3.58463]
[1779902340451,39.38,74857.46,133.4,-0.05862,0.0001,3.58463]
[1779902340445,39.38,74856.81,133.4,-0.05868,0.0001,3.5875]
[1779902340911,39.38,74856.81,133.4,-0.05868,0.0001,3.5875]
[1779902340920,39.38,74856.81,133.4,-0.05868,0.0001,3.5875]
[1779902341356,39.38,74856.81,133.4,-0.05868,0.0001,3.5875]
[1779902341367,39.38,74856.81,133.4,-0.05868,0.0001,3.5875]
[1779902341457,39.38,74857.21,133.4,-0.05863,0.0001,3.58552]
[1779902341810,39.38,74857.21,133.4,-0.05863,0.0001,3.58552]
[1779902341817,39.38,74857.21,133.4,-0.05863,0.0001,3.58552]
[1779902342223,39.38,74857.21,133.4,-0.05863,0.0001,3.58552]
[1779902342230,39.38,74857.21,133.4,-0.05863,0.0001,3.58552]
[1779902342666,39.38,74856.49,133.4,-0.0587,0.0001,3.58871]
[1779902342673,39.38,74856.49,133.4,-0.0587,0.0001,3.58871]
[1779902343082,39.38,74856.49,133.4,-0.0587,0.0001,3.58871]
[1779902343090,39.38,74856.49,133.4,-0.0587,0.0001,3.58871]
[1779902343538,39.38,74855.33,133.4,-0.05881,0.0001,3.59393]
[1779902343545,39.38,74855.33,133.4,-0.05881,0.0001,3.59393]
[1779902343978,39.38,74855.33,133.4,-0.05881,0.0001,3.59393]
[1779902343988,39.38,74855.33,133.4,-0.05881,0.0001,3.59393]
[1779902344405,39.38,74855.33,133.4,-0.05881,0.0001,3.59393]
[1779902344412,39.38,74855.33,133.4,-0.05881,0.0001,3.59393]
[1779902344879,39.38,74855.96,133.4,-0.05875,0.0001,3.59088]
[1779902344886,39.38,74855.96,133.4,-0.05875,0.0001,3.59088]
[1779902345330,39.38,74855.96,133.4,-0.05875,0.0001,3.59088]
[1779902345337,39.38,74855.96,133.4,-0.05875,0.0001,3.59088]
[1779902345765,39.38,74856.16,133.4,-0.05873,0.0001,3.58982]
[1779902345773,39.38,74856.16,133.4,-0.05873,0.0001,3.58982]
[1779902346219,39.38,74856.16,133.4,-0.05873,0.0001,3.58982]
[1779902346227,39.38,74856.16,133.4,-0.05873,0.0001,3.58982]
[1779902346636,39.38,74861.12,133.4,-0.05824,0.0001,3.56687]
[1779902346644,39.38,74861.12,133.4,-0.05824,0.0001,3.56687]
[1779902347059,39.38,74861.12,133.4,-0.05824,0.0001,3.56687]
[1779902347066,39.38,74861.12,133.4,-0.05824,0.0001,3.56687]
[1779902347547,39.38,74861.71,133.4,-0.05818,0.0001,3.56407]
[1779902347555,39.38,74861.71,133.4,-0.05818,0.0001,3.56407]
[1779902347993,39.38,74861.71,133.4,-0.05818,0.0001,3.56407]
[1779902348005,39.38,74861.71,133.4,-0.05818,0.0001,3.56407]
[1779902348406,39.38,74861.71,133.4,-0.05818,0.0001,3.56407]
[1779902348413,39.38,74861.71,133.4,-0.05818,0.0001,3.56407]
[1779902348853,39.38,74861.83,133.4,-0.05817,0.0001,3.56342]
[1779902348861,39.38,74861.83,133.4,-0.05817,0.0001,3.56342]
[1779902349269,39.38,74861.83,133.4,-0.05817,0.0001,3.56342]
[1779902349278,39.38,74861.83,133.4,-0.05817,0.0001,3.56342]
[1779902349780,39.37,74861.63,133.4,-0.05819,0.0001,3.56425]
[1779902349788,39.37,74861.63,133.4,-0.05819,0.0001,3.56425]
[1779902350212,39.37,74861.63,133.4,-0.05819,0.0001,3.56425]
[1779902350219,39.37,74861.63,133.4,-0.05819,0.0001,3.56425]
[1779902350646,39.37,74861.68,133.4,-0.05818,0.0001,3.56393]
[1779902350654,39.37,74861.68,133.4,-0.05818,0.0001,3.56393]
[1779902351101,39.37,74861.68,133.4,-0.05818,0.0001,3.56393]
[1779902351109,39.37,74861.68,133.4,-0.05818,0.0001,3.56393]
[1779902351538,39.37,74860.79,133.4,-0.05827,0.0001,3.56793]
[1779902351545,39.37,74860.79,133.4,-0.05827,0.0001,3.56793]
[1779902351976,39.37,74860.79,133.4,-0.05827,0.0001,3.56793]
[1779902351986,39.37,74860.79,133.4,-0.05827,0.0001,3.56793]
[1779902352422,39.37,74860.79,133.4,-0.05827,0.0001,3.56793]
[1779902352429,39.37,74860.79,133.4,-0.05827,0.0001,3.56793]
[1779902352873,39.37,74861.29,133.4,-0.05821,0.0001,3.56554]
[1779902352881,39.37,74861.29,133.4,-0.05821,0.0001,3.56554]
[1779902353295,39.37,74861.29,133.4,-0.05821,0.0001,3.56554]
[1779902353302,39.37,74861.29,133.4,-0.05821,0.0001,3.56554]
[1779902353766,39.37,74860.62,133.4,-0.05828,0.0001,3.56852]
[1779902353775,39.37,74860.62,133.4,-0.05828,0.0001,3.56852]
[1779902354191,39.37,74860.62,133.4,-0.05828,0.0001,3.56852]
[1779902354199,39.37,74860.62,133.4,-0.05828,0.0001,3.56852]
[1779902354632,39.37,74860.1,133.4,-0.05833,0.0001,3.57081]
[1779902354639,39.37,74860.1,133.4,-0.05833,0.0001,3.57081]
[1779902355070,39.37,74860.1,133.4,-0.05833,0.0001,3.57081]
[1779902355077,39.37,74860.1,133.4,-0.05833,0.0001,3.57081]
[1779902355506,39.37,74860.1,133.4,-0.05833,0.0001,3.57081]
[1779902355513,39.37,74860.1,133.4,-0.05833,0.0001,3.57081]
[1779902355965,39.37,74859.95,133.4,-0.05834,0.0001,3.5714]
[1779902355972,39.37,74859.95,133.4,-0.05834,0.0001,3.5714]
[1779902356400,39.37,74859.95,133.4,-0.05834,0.0001,3.5714]
[1779902356407,39.37,74859.95,133.4,-0.05834,0.0001,3.5714]
[1779902356823,39.37,74859.57,133.4,-0.05837,0.0001,3.57305]
[1779902357008,39.37,74859.57,133.4,-0.05837,0.0001,3.57305]
[1779902357409,39.37,74859.57,133.4,-0.05837,0.0001,3.57305]
[1779902357417,39.37,74859.57,133.4,-0.05837,0.0001,3.57305]
[1779902357831,39.37,74859.67,133.4,-0.05836,0.0001,3.57248]
[1779902357839,39.37,74859.67,133.4,-0.05836,0.0001,3.57248]
[1779902358294,39.37,74859.67,133.4,-0.05836,0.0001,3.57248]
[1779902358301,39.37,74859.67,133.4,-0.05836,0.0001,3.57248]
[1779902358703,39.37,74859.33,133.4,-0.05839,0.0001,3.57394]
[1779902358710,39.37,74859.33,133.4,-0.05839,0.0001,3.57394]
[1779902359130,39.37,74859.33,133.4,-0.05839,0.0001,3.57394]
[1779902359142,39.37,74859.33,133.4,-0.05839,0.0001,3.57394]
[1779902359431,39.37,74850.69,133.4,-0.05923,0.0001,3.61369]
[1779902359552,39.37,74850.69,133.4,-0.05923,0.0001,3.61369]
[1779902359562,39.37,74850.69,133.4,-0.05923,0.0001,3.61369]
[1779902359995,39.37,74850.69,133.4,-0.05923,0.0001,3.61369]
[1779902360007,39.37,74850.69,133.4,-0.05923,0.0001,3.61369]
[1779902360441,39.37,74850.69,133.4,-0.05923,0.0001,3.61369]
[1779902360448,39.37,74850.69,133.4,-0.05923,0.0001,3.61369]
[1779902360448,39.37,74841.98,133.4,-0.06008,0.0001,3.65397]
[1779902360864,39.37,74841.98,133.4,-0.06008,0.0001,3.65397]
[1779902360873,39.37,74841.98,133.4,-0.06008,0.0001,3.65397]
[1779902361193,39.37,74841.98,133.4,-0.06008,0.0001,3.65397]
[1779902361200,39.37,74841.98,133.5,-0.06008,0.0001,3.65397]
[1779902362898,39.37,74843.19,133.5,-0.05995,0.0001,3.64791]
[1779902363047,39.37,74843.19,133.5,-0.05995,0.0001,3.64791]
[1779902363459,39.37,74850.78,133.5,-0.0592,0.0001,3.61249]
[1779902364235,39.37,74850.78,133.5,-0.0592,0.0001,3.61249]
[1779902365411,39.37,74850.57,133.5,-0.05922,0.0001,3.61332]
[1779902366566,39.36,74847.93,133.5,-0.05947,0.0001,3.62525]
[1779902368442,39.36,74844.34,133.5,-0.05982,0.0001,3.64176]
[1779902368493,39.36,74834.46,133.5,-0.0608,0.0001,3.68768]
[1779902371443,39.36,74832.57,133.5,-0.06098,0.0001,3.69601]
[1779902375237,39.36,74835.73,133.5,-0.06054,0.0001,3.67316]
[1779902379843,39.35,74843.33,133.5,-0.05976,0.0001,3.63663]
[1779902381601,39.35,74843.99,133.5,-0.05969,0.0001,3.63338]
[1779902381621,39.35,74843.99,133.5,-0.05969,0.0001,3.63338]
[1779902382062,39.35,74843.99,133.5,-0.05969,0.0001,3.63338]
[1779902382069,39.35,74843.99,133.5,-0.05969,0.0001,3.63338]
[1779902382477,39.35,74843.99,133.5,-0.05969,0.0001,3.63338]
[1779902382484,39.35,74843.99,133.5,-0.05969,0.0001,3.63338]
[1779902382366,39.35,74843.9,133.5,-0.05969,0.0001,3.63344]
[1779902382920,39.35,74843.9,133.5,-0.05969,0.0001,3.63344]
[1779902382927,39.35,74843.9,133.5,-0.05969,0.0001,3.63344]
[1779902383386,39.35,74843.9,133.5,-0.05969,0.0001,3.63344]
[1779902383394,39.35,74843.9,133.5,-0.05969,0.0001,3.63344]
[1779902383821,39.35,74846.8,133.5,-0.0594,0.0001,3.61981]
[1779902383830,39.35,74846.8,133.5,-0.0594,0.0001,3.61981]
[1779902384257,39.35,74846.8,133.5,-0.0594,0.0001,3.61981]
[1779902384264,39.35,74846.8,133.5,-0.0594,0.0001,3.61981]
[1779902384674,39.35,74847.38,133.5,-0.05934,0.0001,3.61695]
[1779902384681,39.35,74847.38,133.5,-0.05934,0.0001,3.61695]
[1779902385117,39.35,74847.38,133.5,-0.05934,0.0001,3.61695]
[1779902385125,39.35,74847.38,133.5,-0.05934,0.0001,3.61695]
[1779902385554,39.35,74847.38,133.5,-0.05934,0.0001,3.61695]
[1779902385561,39.35,74847.38,133.5,-0.05934,0.0001,3.61695]
[1779902385969,39.35,74847.22,133.5,-0.05936,0.0001,3.61753]
[1779902385976,39.35,74847.22,133.5,-0.05936,0.0001,3.61753]
[1779902386400,39.35,74847.22,133.5,-0.05936,0.0001,3.61753]
[1779902386407,39.35,74847.22,133.5,-0.05936,0.0001,3.61753]
[1779902386853,39.35,74847.57,133.5,-0.05932,0.0001,3.61575]
[1779902386860,39.35,74847.57,133.5,-0.05932,0.0001,3.61575]
[1779902387274,39.35,74847.57,133.5,-0.05932,0.0001,3.61575]
[1779902387281,39.35,74847.57,133.5,-0.05932,0.0001,3.61575]
[1779902387722,39.35,74847.81,133.5,-0.05929,0.0001,3.61448]
[1779902387730,39.35,74847.81,133.5,-0.05929,0.0001,3.61448]
[1779902388151,39.35,74847.81,133.5,-0.05929,0.0001,3.61448]
[1779902388159,39.35,74847.81,133.5,-0.05929,0.0001,3.61448]
[1779902388653,39.34,74848.37,133.5,-0.05923,0.0001,3.61173]
[1779902388661,39.34,74848.37,133.5,-0.05923,0.0001,3.61173]
[1779902389064,39.34,74848.37,133.5,-0.05923,0.0001,3.61173]
[1779902389072,39.34,74848.37,133.5,-0.05923,0.0001,3.61173]
[1779902389498,39.34,74848.37,133.5,-0.05923,0.0001,3.61173]
[1779902389504,39.34,74848.37,133.5,-0.05923,0.0001,3.61173]
[1779902389948,39.34,74848.06,133.5,-0.05926,0.0001,3.61301]
[1779902389956,39.34,74848.06,133.5,-0.05926,0.0001,3.61301]
[1779902390381,39.34,74848.06,133.5,-0.05926,0.0001,3.61301]
[1779902390389,39.34,74848.06,133.5,-0.05926,0.0001,3.61301]
[1779902390832,39.34,74847.92,133.5,-0.05927,0.0001,3.6135]
[1779902390839,39.34,74847.92,133.5,-0.05927,0.0001,3.6135]
[1779902391294,39.34,74847.92,133.5,-0.05927,0.0001,3.6135]
[1779902391301,39.34,74847.92,133.5,-0.05927,0.0001,3.6135]
[1779902391809,39.34,74848.03,133.5,-0.05926,0.0001,3.61283]
[1779902391816,39.34,74848.03,133.5,-0.05926,0.0001,3.61283]
[1779902392271,39.34,74848.03,133.5,-0.05926,0.0001,3.61283]
[1779902392277,39.34,74848.03,133.5,-0.05926,0.0001,3.61283]
[1779902392705,39.34,74847.84,133.5,-0.05927,0.0001,3.61356]
[1779902392713,39.34,74847.84,133.5,-0.05927,0.0001,3.61356]
[1779902393144,39.34,74847.84,133.5,-0.05927,0.0001,3.61356]
[1779902393154,39.34,74847.84,133.5,-0.05927,0.0001,3.61356]
[1779902393566,39.34,74847.84,133.5,-0.05927,0.0001,3.61356]
[1779902393575,39.34,74847.84,133.5,-0.05927,0.0001,3.61356]
[1779902393982,39.34,74846.83,133.5,-0.05937,0.0001,3.61807]
[1779902393989,39.34,74846.83,133.5,-0.05937,0.0001,3.61807]
[1779902394406,39.34,74846.83,133.5,-0.05937,0.0001,3.61807]
[1779902394413,39.34,74846.83,133.5,-0.05937,0.0001,3.61807]
[1779902394854,39.34,74843.21,133.5,-0.05972,0.0001,3.63469]
[1779902394861,39.34,74843.21,133.5,-0.05972,0.0001,3.63469]
[1779902395294,39.34,74843.21,133.5,-0.05972,0.0001,3.63469]
[1779902395302,39.34,74843.21,133.5,-0.05972,0.0001,3.63469]
[1779902395741,39.34,74841.11,133.5,-0.05992,0.0001,3.64426]
[1779902395749,39.34,74841.11,133.5,-0.05992,0.0001,3.64426]
[1779902396226,39.34,74841.11,133.5,-0.05992,0.0001,3.64426]
[1779902396233,39.34,74841.11,133.5,-0.05992,0.0001,3.64426]
[1779902396663,39.34,74840.96,133.5,-0.05993,0.0001,3.64475]
[1779902396671,39.34,74840.96,133.5,-0.05993,0.0001,3.64475]
[1779902397081,39.34,74840.96,133.5,-0.05993,0.0001,3.64475]
[1779902397087,39.34,74840.96,133.5,-0.05993,0.0001,3.64475]
[1779902397513,39.34,74840.96,133.5,-0.05993,0.0001,3.64475]
[1779902397520,39.34,74840.96,133.5,-0.05993,0.0001,3.64475]
[1779902397514,39.34,74841.03,133.5,-0.05992,0.0001,3.64422]
[1779902397961,39.34,74841.03,133.5,-0.05992,0.0001,3.64422]
[1779902397968,39.34,74841.03,133.5,-0.05992,0.0001,3.64422]
[1779902398399,39.34,74841.03,133.5,-0.05992,0.0001,3.64422]
[1779902398406,39.34,74841.03,133.5,-0.05992,0.0001,3.64422]
[1779902398500,39.34,74840.84,133.5,-0.05994,0.0001,3.6449]
[1779902398813,39.34,74840.84,133.5,-0.05994,0.0001,3.6449]
[1779902398821,39.34,74840.84,133.5,-0.05994,0.0001,3.6449]
[1779902399225,39.34,74840.84,133.5,-0.05994,0.0001,3.6449]
[1779902399233,39.34,74840.84,133.5,-0.05994,0.0001,3.6449]
[1779902399678,39.34,74844.38,133.5,-0.05958,0.0001,3.62826]
[1779902399686,39.34,74844.38,133.5,-0.05958,0.0001,3.62826]
[1779902400587,39.34,74845.91,133.5,-0.05943,0.0001,3.62099]
[1779902400596,39.34,74845.91,133.5,-0.05943,0.0001,3.62099]
[1779902401008,39.34,74845.91,133.5,-0.05943,0.0001,3.62099]
[1779902401015,39.34,74845.91,133.5,-0.05943,0.0001,3.62099]
[1779902401464,39.34,74845.91,133.5,-0.05943,0.0001,3.62099]
[1779902401471,39.34,74845.91,133.5,-0.05943,0.0001,3.62099]
[1779902401910,39.33,74846.05,133.5,-0.05941,0.0001,3.62017]
[1779902401917,39.33,74846.05,133.5,-0.05941,0.0001,3.62017]
[1779902402352,39.33,74846.05,133.5,-0.05941,0.0001,3.62017]
[1779902402361,39.33,74846.05,133.5,-0.05941,0.0001,3.62017]
[1779902402827,39.33,74845.53,133.5,-0.05946,0.0001,3.62242]
[1779902402834,39.33,74845.53,133.5,-0.05946,0.0001,3.62242]
[1779902403274,39.33,74845.53,133.5,-0.05946,0.0001,3.62242]
[1779902403281,39.33,74845.53,133.5,-0.05946,0.0001,3.62242]
[1779902403625,39.33,74844.89,133.5,-0.05952,0.0001,3.62521]
[1779902403632,39.33,74844.89,133.6,-0.05952,0.0001,3.62521]
[1779902403742,39.33,74845.28,133.6,-0.05948,0.0001,3.6234]
[1779902408809,39.33,74844.97,133.6,-0.0595,0.0001,3.62423]
[1779902410707,39.33,74852.63,133.6,-0.05874,0.0001,3.5885]
[1779902416882,39.33,74856.82,133.6,-0.05833,0.0001,3.5687]
[1779902423056,39.32,74856.52,133.6,-0.05835,0.0001,3.56969]
[1779902428058,39.32,74856.83,133.6,-0.05831,0.0001,3.56791]
[1779902433354,39.32,74852.93,133.6,-0.05858,0.0001,3.57862]
[1779902439534,39.32,74854.23,133.6,-0.05844,0.0001,3.57203]
[1779902445718,39.32,74858.1,133.6,-0.05806,0.0001,3.55389]
[1779902446857,39.32,74857.7,133.6,-0.0581,0.0001,3.55569]
[1779902447287,39.32,74857.7,133.6,-0.0581,0.0001,3.55569]
[1779902447294,39.32,74857.7,133.6,-0.0581,0.0001,3.55569]
[1779902447390,39.32,74858.87,133.6,-0.05798,0.0001,3.55028]
[1779902447727,39.32,74858.87,133.6,-0.05798,0.0001,3.55028]
[1779902447734,39.32,74858.87,133.6,-0.05798,0.0001,3.55028]
[1779902448136,39.32,74858.87,133.6,-0.05798,0.0001,3.55028]
[1779902448144,39.32,74858.87,133.6,-0.05798,0.0001,3.55028]
[1779902448575,39.32,74858.87,133.6,-0.05798,0.0001,3.55028]
[1779902448583,39.32,74858.87,133.6,-0.05798,0.0001,3.55028]
[1779902449054,39.32,74860.86,133.6,-0.05779,0.0001,3.5411]
[1779902449061,39.32,74860.86,133.6,-0.05779,0.0001,3.5411]
[1779902449553,39.32,74860.86,133.6,-0.05779,0.0001,3.5411]
[1779902449560,39.32,74860.86,133.6,-0.05779,0.0001,3.5411]
[1779902449961,39.32,74860.93,133.6,-0.05778,0.0001,3.54075]
[1779902449969,39.32,74860.93,133.6,-0.05778,0.0001,3.54075]
[1779902450382,39.32,74860.93,133.6,-0.05778,0.0001,3.54075]
[1779902450388,39.32,74860.93,133.6,-0.05778,0.0001,3.54075]
[1779902450818,39.32,74860.93,133.6,-0.05778,0.0001,3.54071]
[1779902450826,39.32,74860.93,133.6,-0.05778,0.0001,3.54071]
[1779902451253,39.32,74860.93,133.6,-0.05778,0.0001,3.54071]
[1779902451262,39.32,74860.93,133.6,-0.05778,0.0001,3.54071]
[1779902451801,39.32,74860.95,133.6,-0.05778,0.0001,3.54058]
[1779902451811,39.32,74860.95,133.6,-0.05778,0.0001,3.54058]
[1779902452231,39.32,74860.95,133.6,-0.05778,0.0001,3.54058]
[1779902452238,39.32,74860.95,133.6,-0.05778,0.0001,3.54058]
[1779902452664,39.32,74860.91,133.6,-0.05778,0.0001,3.54073]
[1779902452671,39.32,74860.91,133.6,-0.05778,0.0001,3.54073]
[1779902453082,39.32,74860.91,133.6,-0.05778,0.0001,3.54073]
[1779902453090,39.32,74860.91,133.6,-0.05778,0.0001,3.54073]
[1779902453527,39.32,74860.91,133.6,-0.05778,0.0001,3.54073]
[1779902453535,39.32,74860.91,133.6,-0.05778,0.0001,3.54073]
[1779902453939,39.32,74860.91,133.6,-0.05778,0.0001,3.5407]
[1779902453946,39.32,74860.91,133.6,-0.05778,0.0001,3.5407]
[1779902454371,39.32,74860.91,133.6,-0.05778,0.0001,3.5407]
[1779902454378,39.32,74860.91,133.6,-0.05778,0.0001,3.5407]
[1779902454788,39.32,74860.88,133.6,-0.05779,0.0001,3.5408]
[1779902454795,39.32,74860.88,133.6,-0.05779,0.0001,3.5408]
[1779902455247,39.32,74860.88,133.6,-0.05779,0.0001,3.5408]
[1779902455256,39.32,74860.88,133.6,-0.05779,0.0001,3.5408]
[1779902455717,39.32,74856.68,133.6,-0.05819,0.0001,3.56004]
[1779902455724,39.32,74856.68,133.6,-0.05819,0.0001,3.56004]
[1779902456132,39.32,74856.68,133.6,-0.05819,0.0001,3.56004]
[1779902456140,39.32,74856.68,133.6,-0.05819,0.0001,3.56004]
[1779902456597,39.32,74856.68,133.6,-0.05819,0.0001,3.56004]
[1779902456606,39.32,74856.68,133.6,-0.05819,0.0001,3.56004]
[1779902457017,39.32,74855.1,133.6,-0.05834,0.0001,3.56724]
[1779902457025,39.32,74855.1,133.6,-0.05834,0.0001,3.56724]
[1779902457442,39.32,74855.1,133.6,-0.05834,0.0001,3.56724]
[1779902457449,39.32,74855.1,133.6,-0.05834,0.0001,3.56724]
[1779902457967,39.32,74855.32,133.6,-0.05832,0.0001,3.56615]
[1779902457974,39.32,74855.32,133.6,-0.05832,0.0001,3.56615]
[1779902458413,39.32,74855.32,133.6,-0.05832,0.0001,3.56615]
[1779902458420,39.32,74855.32,133.6,-0.05832,0.0001,3.56615]
[1779902458837,39.31,74856.12,133.6,-0.05824,0.0001,3.5624]
[1779902458845,39.31,74856.12,133.6,-0.05824,0.0001,3.5624]
[1779902459262,39.31,74856.12,133.6,-0.05824,0.0001,3.5624]
[1779902459270,39.31,74856.12,133.6,-0.05824,0.0001,3.5624]
[1779902459682,39.31,74856.72,133.6,-0.05818,0.0001,3.55957]
[1779902459691,39.31,74856.72,133.6,-0.05818,0.0001,3.55957]
[1779902460112,39.31,74856.72,133.6,-0.05818,0.0001,3.55957]
[1779902460120,39.31,74856.72,133.6,-0.05818,0.0001,3.55957]
[1779902460567,39.31,74856.72,133.6,-0.05818,0.0001,3.55957]
[1779902460576,39.31,74856.72,133.6,-0.05818,0.0001,3.55957]
[1779902461023,39.31,74856.56,133.6,-0.05819,0.0001,3.56024]
[1779902461030,39.31,74856.56,133.6,-0.05819,0.0001,3.56024]
[1779902461455,39.31,74856.56,133.6,-0.05819,0.0001,3.56024]
[1779902461462,39.31,74856.56,133.6,-0.05819,0.0001,3.56024]
[1779902461891,39.31,74857.21,133.6,-0.05813,0.0001,3.55719]
[1779902461899,39.31,74857.21,133.6,-0.05813,0.0001,3.55719]
[1779902462323,39.31,74857.21,133.6,-0.05813,0.0001,3.55719]
[1779902462331,39.31,74857.21,133.6,-0.05813,0.0001,3.55719]
[1779902462754,39.31,74859.47,133.6,-0.05791,0.0001,3.54675]
[1779902462761,39.31,74859.47,133.6,-0.05791,0.0001,3.54675]
[1779902463208,39.31,74859.47,133.6,-0.05791,0.0001,3.54675]
[1779902463217,39.31,74859.47,133.6,-0.05791,0.0001,3.54675]
[1779902463670,39.31,74859.08,133.6,-0.05795,0.0001,3.5485]
[1779902463678,39.31,74859.08,133.6,-0.05795,0.0001,3.5485]
[1779902464082,39.31,74859.08,133.6,-0.05795,0.0001,3.5485]
[1779902464089,39.31,74859.08,133.6,-0.05795,0.0001,3.5485]
[1779902464507,39.31,74859.08,133.6,-0.05795,0.0001,3.5485]
[1779902464515,39.31,74859.08,133.6,-0.05795,0.0001,3.5485]
[1779902464972,39.31,74859.49,133.6,-0.05791,0.0001,3.54657]
[1779902464980,39.31,74859.49,133.6,-0.05791,0.0001,3.54657]
[1779902465386,39.31,74859.49,133.6,-0.05791,0.0001,3.54657]
[1779902465394,39.31,74859.49,133.6,-0.05791,0.0001,3.54657]
[1779902465811,39.31,74860.08,133.6,-0.05785,0.0001,3.54383]
[1779902465819,39.31,74860.08,133.6,-0.05785,0.0001,3.54383]
[1779902466251,39.31,74860.08,133.6,-0.05785,0.0001,3.54383]
[1779902466259,39.31,74860.08,133.6,-0.05785,0.0001,3.54383]
[1779902466675,39.31,74859.99,133.6,-0.05786,0.0001,3.5442]
[1779902466683,39.31,74859.99,133.6,-0.05786,0.0001,3.5442]
[1779902467199,39.31,74859.99,133.6,-0.05786,0.0001,3.5442]
[1779902467207,39.31,74859.99,133.6,-0.05786,0.0001,3.5442]
[1779902467770,39.31,74859.88,133.6,-0.05787,0.0001,3.54467]
[1779902467778,39.31,74859.88,133.6,-0.05787,0.0001,3.54467]
[1779902468219,39.31,74859.88,133.6,-0.05787,0.0001,3.54467]
[1779902468227,39.31,74859.88,133.6,-0.05787,0.0001,3.54467]
[1779902468680,39.31,74859.92,133.6,-0.05786,0.0001,3.54444]
[1779902468687,39.31,74859.92,133.6,-0.05786,0.0001,3.54444]
[1779902468874,39.31,74859.92,133.6,-0.05786,0.0001,3.54444]
[1779902468883,39.31,74859.92,133.7,-0.05786,0.0001,3.54444]
[1779902469212,39.31,74860.28,133.7,-0.05783,0.0001,3.54276]
[1779902471997,39.31,74864.05,133.7,-0.05746,0.0001,3.52549]
[1779902472609,39.31,74872.66,133.7,-0.05665,9e-05,3.48628]
[1779902473603,39.31,74872.66,133.7,-0.05665,9e-05,3.48628]
[1779902473240,39.31,74879.05,133.7,-0.05605,9e-05,3.45743]
[1779902476576,39.31,74883.97,133.7,-0.05559,9e-05,3.43552]
[1779902476789,39.31,74884.04,133.7,-0.05559,9e-05,3.43536]
[1779902477038,39.31,74884.04,133.7,-0.05559,9e-05,3.43536]
[1779902477573,39.32,74890.79,133.7,-0.05497,9e-05,3.40523]
[1779902478105,39.32,74890.79,133.7,-0.05497,9e-05,3.40523]
[1779902478510,39.32,74890.79,133.7,-0.05497,9e-05,3.40523]
[1779902478518,39.32,74890.79,133.7,-0.05497,9e-05,3.40523]
[1779902478575,39.32,74894.31,133.7,-0.05465,9e-05,3.38971]
[1779902478938,39.32,74894.31,133.7,-0.05465,9e-05,3.38971]
[1779902478945,39.32,74894.31,133.7,-0.05465,9e-05,3.38971]
[1779902479399,39.32,74894.31,133.7,-0.05465,9e-05,3.38971]
[1779902479406,39.32,74894.31,133.7,-0.05465,9e-05,3.38971]
[1779902479441,39.32,74894.31,133.7,-0.05465,9e-05,3.38971]
[1779902479844,39.32,74894.62,133.7,-0.05462,9e-05,3.38854]
[1779902479851,39.32,74894.62,133.7,-0.05462,9e-05,3.38854]
[1779902480283,39.32,74894.62,133.7,-0.05462,9e-05,3.38854]
[1779902480292,39.32,74894.62,133.7,-0.05462,9e-05,3.38854]
[1779902480474,39.32,74894.62,133.7,-0.05462,9e-05,3.38854]
[1779902480706,39.32,74895.83,133.7,-0.05451,9e-05,3.38335]
[1779902480716,39.32,74895.83,133.7,-0.05451,9e-05,3.38335]
[1779902481151,39.32,74895.83,133.7,-0.05451,9e-05,3.38335]
[1779902481159,39.32,74895.83,133.7,-0.05451,9e-05,3.38335]
[1779902481589,39.32,74895.83,133.7,-0.05451,9e-05,3.38335]
[1779902481597,39.32,74895.83,133.7,-0.05451,9e-05,3.38335]
[1779902482000,39.32,74900.09,133.7,-0.05413,9e-05,3.36462]
[1779902482007,39.32,74900.09,133.7,-0.05413,9e-05,3.36462]
[1779902482459,39.32,74900.09,133.7,-0.05413,9e-05,3.36462]
[1779902482466,39.32,74900.09,133.7,-0.05413,9e-05,3.36462]
[1779902482925,39.32,74899.53,133.7,-0.05419,9e-05,3.36735]
[1779902482934,39.32,74899.53,133.7,-0.05419,9e-05,3.36735]
[1779902483020,39.32,74899.53,133.7,-0.05419,9e-05,3.36735]
[1779902483372,39.32,74899.53,133.7,-0.05419,9e-05,3.36735]
[1779902483380,39.32,74899.53,133.7,-0.05419,9e-05,3.36735]
[1779902483815,39.32,74901.29,133.7,-0.05403,9e-05,3.35978]
[1779902483825,39.32,74901.29,133.7,-0.05403,9e-05,3.35978]
[1779902484283,39.32,74901.29,133.7,-0.05403,9e-05,3.35978]
[1779902484290,39.32,74901.29,133.7,-0.05403,9e-05,3.35978]
[1779902484690,39.32,74902.94,133.7,-0.05388,9e-05,3.35272]
[1779902484698,39.32,74902.94,133.7,-0.05388,9e-05,3.35272]
[1779902484984,39.32,74902.94,133.7,-0.05388,9e-05,3.35272]
[1779902485104,39.32,74902.94,133.7,-0.05388,9e-05,3.35272]
[1779902485118,39.32,74902.94,133.7,-0.05388,9e-05,3.35272]
[1779902485119,39.32,74902.94,133.7,-0.05388,9e-05,3.35272]
[1779902485373,39.32,74902.94,133.7,-0.05388,9e-05,3.35272]
[1779902485537,39.32,74902.94,133.7,-0.05388,9e-05,3.35272]
[1779902485545,39.32,74902.94,133.7,-0.05388,9e-05,3.35272]
[1779902485595,39.32,74902.94,133.7,-0.05388,9e-05,3.35272]
[1779902485655,39.32,74910.45,133.7,-0.05321,9e-05,3.31981]
[1779902485994,39.32,74910.45,133.7,-0.05321,9e-05,3.31981]
[1779902486003,39.32,74910.45,133.7,-0.05321,9e-05,3.31981]
[1779902486419,39.32,74910.45,133.7,-0.05321,9e-05,3.31981]
[1779902486448,39.32,74910.45,133.7,-0.05321,9e-05,3.31981]
[1779902486458,39.32,74920.08,133.7,-0.05235,9e-05,3.27746]
[1779902486729,39.32,74920.08,133.7,-0.05235,9e-05,3.27746]
[1779902486790,39.32,74920.08,133.7,-0.05235,9e-05,3.27746]
[1779902486812,39.32,74920.08,133.7,-0.05235,9e-05,3.27746]
[1779902486855,39.32,74920.08,133.7,-0.05235,9e-05,3.27746]
[1779902486862,39.32,74920.08,133.7,-0.05235,9e-05,3.27746]
[1779902487310,39.32,74920.08,133.7,-0.05235,9e-05,3.27746]
[1779902487318,39.32,74920.08,133.7,-0.05235,9e-05,3.27746]
[1779902487738,39.32,74924.28,133.7,-0.05198,9e-05,3.2591]
[1779902487746,39.32,74924.28,133.7,-0.05198,9e-05,3.2591]
[1779902488198,39.32,74924.28,133.7,-0.05198,9e-05,3.2591]
[1779902488208,39.32,74924.28,133.7,-0.05198,9e-05,3.2591]
[1779902488627,39.32,74924.28,133.7,-0.05198,9e-05,3.2591]
[1779902488634,39.32,74924.28,133.7,-0.05198,9e-05,3.2591]
[1779902488865,39.32,74924.8,133.7,-0.05193,9e-05,3.25684]
[1779902489078,39.32,74924.8,133.7,-0.05193,9e-05,3.25684]
[1779902489087,39.32,74924.8,133.7,-0.05193,9e-05,3.25684]
[1779902489513,39.32,74924.8,133.7,-0.05193,9e-05,3.25684]
[1779902489520,39.32,74924.8,133.7,-0.05193,9e-05,3.25684]
[1779902489980,39.32,74924.03,133.7,-0.052,9e-05,3.26019]
[1779902489988,39.32,74924.03,133.7,-0.052,9e-05,3.26019]
[1779902490435,39.32,74924.03,133.7,-0.052,9e-05,3.26019]
[1779902490442,39.32,74924.03,133.7,-0.052,9e-05,3.26019]
[1779902490864,39.32,74924.17,133.7,-0.05199,9e-05,3.25957]
[1779902490872,39.32,74924.17,133.7,-0.05199,9e-05,3.25957]
[1779902491309,39.32,74924.17,133.7,-0.05199,9e-05,3.25957]
[1779902491316,39.32,74924.17,133.7,-0.05199,9e-05,3.25957]
[1779902491330,39.32,74924.17,133.7,-0.05199,9e-05,3.25957]
[1779902491762,39.32,74924.46,133.7,-0.05186,9e-05,3.2516]
[1779902491771,39.32,74924.46,133.7,-0.05186,9e-05,3.2516]
[1779902492199,39.32,74924.46,133.7,-0.05186,9e-05,3.2516]
[1779902492206,39.32,74924.46,133.7,-0.05186,9e-05,3.2516]
[1779902492611,39.32,74924.46,133.7,-0.05186,9e-05,3.2516]
[1779902492656,39.32,74924.46,133.7,-0.05186,9e-05,3.2516]
[1779902492664,39.32,74924.46,133.7,-0.05186,9e-05,3.2516]
[1779902493078,39.32,74924.16,133.7,-0.05189,9e-05,3.25291]
[1779902493086,39.32,74924.16,133.7,-0.05189,9e-05,3.25291]
[1779902493522,39.32,74924.16,133.7,-0.05189,9e-05,3.25291]
[1779902493541,39.32,74924.16,133.7,-0.05189,9e-05,3.25291]
[1779902493620,39.32,74924.16,133.7,-0.05189,9e-05,3.25291]
[1779902493632,39.32,74913.42,133.7,-0.05284,9e-05,3.29986]
[1779902493953,39.32,74913.42,133.7,-0.05284,9e-05,3.29986]
[1779902493961,39.32,74913.42,133.7,-0.05284,9e-05,3.29986]
[1779902494406,39.32,74913.42,133.7,-0.05284,9e-05,3.29986]
[1779902494413,39.32,74913.42,133.7,-0.05284,9e-05,3.29986]
[1779902494507,39.33,74904.0,133.7,-0.0537,9e-05,3.34173]
[1779902494851,39.33,74904.0,133.7,-0.0537,9e-05,3.34173]
[1779902494859,39.33,74904.0,133.7,-0.0537,9e-05,3.34173]
[1779902494946,39.33,74904.0,133.7,-0.0537,9e-05,3.34173]
[1779902495294,39.33,74904.0,133.7,-0.0537,9e-05,3.34173]
[1779902495301,39.33,74904.0,133.7,-0.0537,9e-05,3.34173]
[1779902495722,39.33,74901.04,133.7,-0.05397,9e-05,3.35512]
[1779902495730,39.33,74901.04,133.7,-0.05397,9e-05,3.35512]
[1779902496157,39.33,74901.04,133.7,-0.05397,9e-05,3.35512]
[1779902496165,39.33,74901.04,133.7,-0.05397,9e-05,3.35512]
[1779902496607,39.33,74901.04,133.7,-0.05397,9e-05,3.35512]
[1779902496615,39.33,74901.04,133.7,-0.05397,9e-05,3.35512]
[1779902497030,39.33,74900.01,133.7,-0.05407,9e-05,3.35995]
[1779902497039,39.33,74900.01,133.7,-0.05407,9e-05,3.35995]
[1779902497374,39.33,74900.01,133.7,-0.05407,9e-05,3.35995]
[1779902497453,39.33,74900.01,133.7,-0.05407,9e-05,3.35995]
[1779902497467,39.33,74900.01,133.7,-0.05407,9e-05,3.35995]
[1779902497900,39.33,74903.91,133.7,-0.05372,9e-05,3.34291]
[1779902497909,39.33,74903.91,133.7,-0.05372,9e-05,3.34291]
[1779902498349,39.33,74903.91,133.7,-0.05372,9e-05,3.34291]
[1779902498357,39.33,74903.91,133.7,-0.05372,9e-05,3.34291]
[1779902498793,39.33,74905.7,133.7,-0.05357,9e-05,3.33528]
[1779902498800,39.33,74905.7,133.7,-0.05357,9e-05,3.33528]
[1779902499221,39.33,74905.7,133.7,-0.05357,9e-05,3.33528]
[1779902499229,39.33,74905.7,133.7,-0.05357,9e-05,3.33528]
[1779902499658,39.33,74905.7,133.7,-0.05357,9e-05,3.33528]
[1779902499665,39.33,74905.7,133.7,-0.05357,9e-05,3.33528]
[1779902500116,39.33,74908.96,133.7,-0.05328,9e-05,3.32118]
[1779902500123,39.33,74908.96,133.8,-0.05328,9e-05,3.32118]
[1779902500397,39.33,74908.96,133.8,-0.05328,9e-05,3.32118]
[1779902505492,39.33,74913.88,133.8,-0.05284,9e-05,3.29945]
[1779902505917,39.33,74913.88,133.8,-0.05284,9e-05,3.29945]
[1779902506500,39.33,74921.17,133.8,-0.05218,9e-05,3.26748]
[1779902507390,39.33,74921.17,133.8,-0.05218,9e-05,3.26748]
[1779902509233,39.33,74928.31,133.8,-0.05155,9e-05,3.23641]
[1779902515246,39.33,74928.1,133.8,-0.05157,9e-05,3.2374]
[1779902520977,39.33,74936.57,133.8,-0.05084,9e-05,3.20109]
[1779902525997,39.33,74940.65,133.8,-0.0505,9e-05,3.18402]
[1779902526640,39.33,74948.22,133.8,-0.04985,9e-05,3.15174]
[1779902527647,39.34,74957.1,133.8,-0.0491,8e-05,3.11418]
[1779902530283,39.34,74961.55,133.8,-0.04873,8e-05,3.09585]
[1779902530667,39.34,74962.17,133.8,-0.04869,8e-05,3.09349]
[1779902535703,39.33,74962.94,133.8,-0.04859,8e-05,3.08843]
[1779902541581,39.32,74959.57,133.8,-0.04884,8e-05,3.10123]
[1779902541864,39.32,74959.16,133.8,-0.04886,8e-05,3.10223]
[1779902543407,39.32,74955.29,133.8,-0.04918,8e-05,3.1182]
[1779902543833,39.32,74951.71,133.8,-0.04948,8e-05,3.13298]
[1779902544841,39.32,74947.27,133.8,-0.04985,9e-05,3.15188]
[1779902549158,39.31,74939.78,133.8,-0.05046,9e-05,3.18202]
[1779902549175,39.31,74939.78,133.8,-0.05046,9e-05,3.18202]
[1779902549244,39.3,74940.33,133.8,-0.05039,9e-05,3.17866]
[1779902554838,39.31,74942.06,133.8,-0.05016,9e-05,3.16523]
[1779902560168,39.31,74941.1,133.8,-0.05025,9e-05,3.1699]
[1779902560286,39.31,74941.1,133.8,-0.05025,9e-05,3.1699]
[1779902560333,39.31,74941.67,133.8,-0.05021,9e-05,3.16772]
[1779902564822,39.3,74937.84,133.8,-0.05051,9e-05,3.18264]
[1779902564909,39.3,74939.97,133.8,-0.05032,9e-05,3.173]
[1779902569943,39.3,74939.62,133.8,-0.05036,9e-05,3.17508]
[1779902574978,39.31,74940.39,133.8,-0.0503,9e-05,3.17237]
[1779902580022,39.31,74939.04,133.8,-0.05043,9e-05,3.17879]
[1779902585057,39.31,74940.12,133.8,-0.05035,9e-05,3.17473]
[1779902590092,39.31,74939.28,133.8,-0.05043,9e-05,3.17895]
[1779902594164,39.32,74941.1,133.8,-0.05028,9e-05,3.1715]
[1779902594261,39.32,74942.75,133.8,-0.05015,9e-05,3.16467]
[1779902601169,39.3,74944.05,133.8,-0.04997,9e-05,3.15594]
[1779902606204,39.29,74935.97,133.8,-0.05062,9e-05,3.18823]
[1779902609081,39.29,74936.31,133.8,-0.05057,9e-05,3.18576]
[1779902609225,39.28,74936.94,133.8,-0.05051,9e-05,3.18256]
[1779902614261,39.29,74940.64,133.8,-0.05011,9e-05,3.16068]
[1779902619305,39.29,74940.6,133.8,-0.05012,9e-05,3.16164]
[1779902620289,39.29,74940.6,133.8,-0.05012,9e-05,3.16164]
[1779902620312,39.29,74940.69,133.8,-0.05012,9e-05,3.1614]
[1779902624058,39.29,74939.93,133.8,-0.05016,9e-05,3.16328]
[1779902624168,39.29,74939.93,133.8,-0.05016,9e-05,3.16328]
[1779902624798,39.28,74931.87,133.8,-0.05085,9e-05,3.19746]
[1779902625347,39.28,74925.02,133.8,-0.05145,9e-05,3.22718]
[1779902627361,39.28,74924.48,133.8,-0.05149,9e-05,3.22956]
[1779902629487,39.28,74923.38,133.8,-0.05159,9e-05,3.23441]
[1779902632408,39.28,74913.09,133.8,-0.0525,9e-05,3.27931]
[1779902634533,39.28,74906.94,133.8,-0.05305,9e-05,3.30621]
[1779902636858,39.28,74907.3,133.8,-0.05302,9e-05,3.30447]
[1779902637362,39.28,74907.3,133.8,-0.05302,9e-05,3.30447]
[1779902637714,39.28,74907.3,133.8,-0.05302,9e-05,3.30447]
[1779902637721,39.28,74904.56,133.8,-0.05326,9e-05,3.31646]
[1779902639448,39.29,74898.22,133.8,-0.05385,9e-05,3.34515]
[1779902641434,39.29,74897.61,133.8,-0.05391,9e-05,3.34815]
[1779902643051,39.29,74900.28,133.8,-0.05368,9e-05,3.3369]
[1779902643479,39.29,74903.76,133.8,-0.05336,9e-05,3.32138]
[1779902645764,39.29,74909.88,133.8,-0.05281,9e-05,3.29425]
[1779902647544,39.29,74910.25,133.8,-0.05277,9e-05,3.29256]
[1779902651510,39.29,74915.84,133.8,-0.05227,9e-05,3.26787]
[1779902652272,39.29,74916.7,133.8,-0.0522,9e-05,3.26409]
[1779902652806,39.29,74916.5,133.8,-0.05221,9e-05,3.26495]
[1779902657584,39.3,74907.96,133.8,-0.05302,9e-05,3.30446]
[1779902662370,39.3,74907.03,133.8,-0.05313,9e-05,3.30995]
[1779902662620,39.3,74906.9,133.8,-0.05315,9e-05,3.31087]
[1779902665934,39.3,74910.96,133.8,-0.05278,9e-05,3.29276]
[1779902671496,39.3,74913.42,133.8,-0.05255,9e-05,3.28169]
[1779902674181,39.3,74914.91,133.8,-0.05232,9e-05,3.26832]
[1779902679739,39.3,74915.14,133.8,-0.0523,9e-05,3.26717]
[1779902682323,39.3,74915.54,133.8,-0.05226,9e-05,3.26538]
[1779902682547,39.3,74915.54,133.8,-0.05226,9e-05,3.26538]
[1779902682760,39.3,74915.21,133.8,-0.05229,9e-05,3.2668]
[1779902684495,39.3,74915.21,133.8,-0.05229,9e-05,3.2668]
[1779902686404,39.3,74915.21,133.8,-0.05231,9e-05,3.26763]
[1779902686789,39.31,74915.32,133.8,-0.05231,9e-05,3.26798]
[1779902691823,39.31,74915.81,133.8,-0.05227,9e-05,3.26573]
[1779902696858,39.31,74916.58,133.8,-0.0522,9e-05,3.26229]
[1779902701957,39.31,74916.58,133.8,-0.0522,9e-05,3.26223]
[1779902707935,39.31,74918.36,133.8,-0.05204,9e-05,3.25435]
[1779902709201,39.31,74918.36,133.8,-0.05204,9e-05,3.25435]
[1779902709205,39.31,74918.36,133.8,-0.05204,9e-05,3.25435]
[1779902709864,39.31,74914.37,133.8,-0.05239,9e-05,3.27174]
[1779902711788,39.31,74907.35,133.8,-0.05303,9e-05,3.30328]
[1779902716998,39.32,74903.94,133.8,-0.05337,9e-05,3.31996]
[1779902720100,39.32,74904.13,133.8,-0.05337,9e-05,3.31978]
[1779902720280,39.32,74905.35,133.8,-0.05327,9e-05,3.31474]
[1779902726065,39.32,74907.55,133.8,-0.05306,9e-05,3.30454]
[1779902729704,39.32,74906.79,133.8,-0.05312,9e-05,3.30763]
[1779902734332,39.32,74913.07,133.8,-0.05246,9e-05,3.27314]
[1779902741170,39.32,74918.98,133.8,-0.05193,9e-05,3.24728]
[1779902746205,39.32,74918.88,133.8,-0.05194,9e-05,3.24774]
[1779902751720,39.32,74920.5,133.8,-0.0518,9e-05,3.24073]
[1779902757421,39.32,74922.0,133.8,-0.05166,9e-05,3.2342]
[1779902763324,39.32,74920.48,133.8,-0.0518,9e-05,3.24096]
[1779902766686,39.32,74920.27,133.8,-0.05182,9e-05,3.2419]
[1779902767585,39.32,74912.05,133.8,-0.05255,9e-05,3.27779]
[1779902769726,39.32,74906.12,133.8,-0.05308,9e-05,3.30378]
[1779902775409,39.32,74908.23,133.8,-0.05288,9e-05,3.29396]
[1779902783429,39.31,74907.52,133.8,-0.05294,9e-05,3.29685]
[1779902783768,39.31,74900.41,133.8,-0.05357,9e-05,3.32782]
[1779902787493,39.31,74894.2,133.8,-0.05413,9e-05,3.35479]
[1779902790319,39.31,74890.48,133.8,-0.05446,9e-05,3.37101]
[1779902790834,39.31,74890.48,133.8,-0.05446,9e-05,3.37101]
[1779902790972,39.31,74890.48,133.8,-0.05446,9e-05,3.37101]
[1779902791610,39.31,74887.23,133.8,-0.05476,9e-05,3.38532]
[1779902791620,39.31,74887.23,133.8,-0.05476,9e-05,3.38532]
[1779902791712,39.31,74881.92,133.8,-0.05515,9e-05,3.40202]
[1779902796841,39.31,74878.84,133.8,-0.05545,9e-05,3.41657]
[1779902797787,39.31,74879.51,133.8,-0.05539,9e-05,3.41374]
[1779902797858,39.31,74880.17,133.8,-0.05533,9e-05,3.41095]
[1779902799523,39.31,74880.32,133.8,-0.05531,9e-05,3.41002]
[1779902800661,39.31,74876.72,133.8,-0.05564,9e-05,3.42595]
[1779902802550,39.31,74876.62,133.8,-0.05564,9e-05,3.42582]
[1779902807634,39.3,74883.44,133.8,-0.05497,9e-05,3.39366]
[1779902812851,39.3,74882.14,133.8,-0.05508,9e-05,3.3986]
[1779902813634,39.29,74882.35,133.8,-0.05505,9e-05,3.39742]
[1779902813672,39.29,74882.35,133.8,-0.05505,9e-05,3.39742]
[1779902813679,39.29,74875.26,133.8,-0.05571,9e-05,3.42904]
[1779902814686,39.29,74868.55,133.8,-0.05634,9e-05,3.45952]
[1779902818062,39.3,74866.05,133.8,-0.05659,9e-05,3.47113]
[1779902818731,39.3,74866.05,133.8,-0.05659,9e-05,3.47113]
[1779902818761,39.3,74858.31,133.8,-0.05733,0.0001,3.50646]
[1779902820284,39.3,74854.27,133.8,-0.05771,0.0001,3.52497]
[1779902820481,39.3,74854.27,133.8,-0.05771,0.0001,3.52497]
[1779902820525,39.3,74854.27,133.8,-0.05771,0.0001,3.52497]
[1779902820774,39.3,74854.27,133.8,-0.05771,0.0001,3.52497]
[1779902821855,39.3,74843.78,133.8,-0.05873,0.0001,3.57321]
[1779902822443,39.3,74843.78,133.8,-0.05873,0.0001,3.57321]
[1779902822692,39.3,74843.78,133.8,-0.05873,0.0001,3.57321]
[1779902822748,39.3,74843.78,133.8,-0.05873,0.0001,3.57321]
[1779902822751,39.3,74829.19,133.8,-0.06017,0.0001,3.6409]
[1779902823799,39.3,74829.19,133.8,-0.06017,0.0001,3.6409]
[1779902824304,39.3,74824.34,133.8,-0.06065,0.0001,3.66341]
[1779902824413,39.3,74824.34,133.8,-0.06065,0.0001,3.66341]
[1779902824879,39.3,74824.34,133.8,-0.06065,0.0001,3.66341]
[1779902825025,39.29,74810.69,133.8,-0.06203,0.0001,3.7275]
[1779902825523,39.29,74810.69,133.8,-0.06203,0.0001,3.7275]
[1779902825967,39.29,74798.72,133.8,-0.06325,0.0001,3.78412]
[1779902826402,39.29,74798.72,133.8,-0.06325,0.0001,3.78412]
[1779902826456,39.29,74798.72,133.8,-0.06325,0.0001,3.78412]
[1779902826536,39.29,74798.72,133.8,-0.06325,0.0001,3.78412]
[1779902826597,39.29,74798.72,133.8,-0.06325,0.0001,3.78412]
[1779902826618,39.29,74798.72,133.8,-0.06325,0.0001,3.78412]
[1779902831747,39.28,74796.83,133.8,-0.0634,0.0001,3.79094]
[1779902836853,39.27,74795.85,133.8,-0.06345,0.0001,3.79322]
[1779902841888,39.26,74802.66,133.8,-0.0627,0.0001,3.75871]
[1779902843639,39.26,74803.54,133.8,-0.0626,0.0001,3.75416]
[1779902847932,39.25,74811.06,133.8,-0.0618,0.0001,3.71679]
[1779902849140,39.25,74814.48,133.8,-0.06144,0.0001,3.70033]
[1779902849946,39.25,74822.44,133.8,-0.06064,0.0001,3.66259]
[1779902854462,39.25,74825.85,133.8,-0.06017,0.0001,3.63874]
[1779902854463,39.25,74825.85,133.8,-0.06017,0.0001,3.63874]
[1779902859079,39.24,74831.79,133.8,-0.05957,0.0001,3.6103]
[1779902864099,39.24,74832.53,133.8,-0.05948,0.0001,3.60627]
[1779902864655,39.24,74832.53,133.8,-0.05948,0.0001,3.60627]
[1779902867065,39.24,74818.89,133.8,-0.06083,0.0001,3.66966]
[1779902871431,39.24,74812.81,133.8,-0.06143,0.0001,3.6974]
[1779902872247,39.24,74812.81,133.8,-0.06143,0.0001,3.6974]
[1779902877995,39.23,74813.28,133.8,-0.06135,0.0001,3.69389]
[1779902880273,39.23,74819.94,133.8,-0.06066,0.0001,3.66162]
[1779902880437,39.23,74819.94,133.8,-0.06066,0.0001,3.66162]
[1779902880500,39.23,74819.94,133.8,-0.06066,0.0001,3.66162]
[1779902880868,39.23,74819.94,133.8,-0.06066,0.0001,3.66162]
[1779902880912,39.22,74804.36,133.8,-0.06224,0.0001,3.73489]
[1779902881437,39.22,74804.36,133.8,-0.06224,0.0001,3.73489]
[1779902881838,39.22,74790.44,133.8,-0.06367,0.0001,3.80094]
[1779902882172,39.22,74797.11,133.8,-0.06298,0.0001,3.76901]
[1779902883720,39.22,74797.11,133.8,-0.06298,0.0001,3.76901]
[1779902883836,39.22,74797.11,133.8,-0.06298,0.0001,3.76901]
[1779902884276,39.22,74798.72,133.8,-0.06279,0.0001,3.76059]
[1779902886714,39.22,74799.78,133.8,-0.06268,0.0001,3.75518]
[1779902887282,39.21,74800.42,133.8,-0.0626,0.0001,3.75144]
[1779902888249,39.21,74804.75,133.8,-0.06215,0.0001,3.73084]
[1779902888305,39.21,74812.69,133.8,-0.06133,0.0001,3.69293]
[1779902890196,39.21,74816.88,133.8,-0.0609,0.0001,3.67293]
[1779902890301,39.21,74816.88,133.8,-0.0609,0.0001,3.67293]
[1779902892509,39.21,74822.27,133.8,-0.06035,0.0001,3.64721]
[1779902892617,39.21,74822.27,133.8,-0.06035,0.0001,3.64721]
[1779902892936,39.21,74822.27,133.8,-0.06035,0.0001,3.64721]
[1779902893310,39.21,74824.62,133.8,-0.06011,0.0001,3.63586]
[1779902895162,39.21,74832.77,133.8,-0.0593,0.0001,3.59772]
[1779902900237,39.21,74832.34,133.8,-0.05933,0.0001,3.5992]
[1779902904577,39.2,74835.65,133.8,-0.059,0.0001,3.58341]
[1779902910099,39.2,74835.92,133.8,-0.05896,0.0001,3.58184]
[1779902915559,39.2,74834.89,133.8,-0.05895,0.0001,3.57916]
[1779902916146,39.2,74835.93,133.8,-0.05885,0.0001,3.57419]
[1779902917151,39.2,74836.36,133.8,-0.0588,0.0001,3.57213]
[1779902920204,39.2,74845.79,133.8,-0.05788,0.0001,3.52851]
[1779902920215,39.2,74845.79,133.8,-0.05788,0.0001,3.52851]
[1779902920556,39.2,74845.79,133.8,-0.05788,0.0001,3.52851]
[1779902925118,39.2,74856.62,133.8,-0.05684,0.0001,3.47904]
[1779902927146,39.2,74857.42,133.8,-0.05677,0.0001,3.47565]
[1779902932540,39.2,74859.36,133.8,-0.0566,0.0001,3.46753]
[1779902933547,39.2,74866.86,133.8,-0.05589,9e-05,3.4335]
[1779902935561,39.21,74873.79,133.8,-0.05525,9e-05,3.4027]
[1779902940596,39.21,74871.96,133.8,-0.05544,9e-05,3.41195]
[1779902941315,39.21,74871.96,133.8,-0.05544,9e-05,3.41195]
[1779902941704,39.21,74871.96,133.8,-0.05544,9e-05,3.41195]
[1779902942610,39.21,74877.85,133.8,-0.0549,9e-05,3.38588]
[1779902947645,39.22,74881.79,133.8,-0.05456,9e-05,3.36948]
[1779902952680,39.22,74877.04,133.8,-0.05503,9e-05,3.39201]
[1779902954868,39.23,74877.28,133.8,-0.05501,9e-05,3.39117]
[1779902958273,39.23,74874.84,133.8,-0.05525,9e-05,3.40302]
[1779902958599,39.23,74874.84,133.8,-0.05525,9e-05,3.40302]
[1779902959076,39.23,74867.92,133.8,-0.05591,9e-05,3.43444]
[1779902963631,39.23,74871.43,133.8,-0.05559,9e-05,3.41922]
[1779902965771,39.24,74881.3,133.8,-0.05468,9e-05,3.37553]
[1779902969279,39.24,74884.35,133.8,-0.05442,9e-05,3.36267]
[1779902969802,39.24,74890.69,133.8,-0.05384,9e-05,3.33472]
[1779902974837,39.25,74894.3,133.8,-0.05345,9e-05,3.31361]
[1779902979873,39.26,74894.58,133.8,-0.05346,9e-05,3.31412]
[1779902985149,39.26,74894.62,133.8,-0.05347,9e-05,3.31499]
[1779902985598,39.26,74894.44,133.8,-0.0535,9e-05,3.31648]
[1779902990730,39.27,74894.34,133.8,-0.05355,9e-05,3.31865]
[1779902990950,39.27,74885.55,133.8,-0.05436,9e-05,3.35802]
[1779902991359,39.27,74885.55,133.8,-0.05436,9e-05,3.35802]
[1779902991957,39.28,74879.36,133.8,-0.05494,9e-05,3.38595]
[1779902993749,39.28,74879.74,133.8,-0.05491,9e-05,3.38447]
[1779902999006,39.28,74879.42,133.8,-0.05497,9e-05,3.38729]
[1779903001406,39.28,74877.37,133.8,-0.05517,9e-05,3.39693]
[1779903001510,39.28,74877.37,133.8,-0.05517,9e-05,3.39693]
[1779903002031,39.29,74868.05,133.8,-0.05604,9e-05,3.43912]
[1779903002370,39.29,74868.05,133.8,-0.05604,9e-05,3.43912]
[1779903005928,39.29,74863.83,133.8,-0.05645,9e-05,3.45859]
[1779903011094,39.29,74868.79,133.8,-0.056,9e-05,3.43692]
[1779903014115,39.29,74874.82,133.8,-0.05544,9e-05,3.41024]
[1779903017136,39.3,74881.96,133.8,-0.05479,9e-05,3.37883]
[1779903022014,39.3,74880.05,133.8,-0.05499,9e-05,3.38832]
[1779903022171,39.3,74873.4,133.8,-0.05561,9e-05,3.41818]
[1779903025170,39.3,74868.11,133.8,-0.05612,9e-05,3.44258]
[1779903027212,39.3,74860.2,133.8,-0.05688,0.0001,3.47888]
[1779903027599,39.3,74860.2,133.8,-0.05688,0.0001,3.47888]
[1779903029876,39.31,74856.73,133.8,-0.05721,0.0001,3.49481]
[1779903032278,39.31,74859.94,133.8,-0.0568,0.0001,3.47346]
[1779903032425,39.31,74853.65,133.8,-0.05741,0.0001,3.50213]
[1779903033682,39.31,74853.65,133.8,-0.05741,0.0001,3.50213]
[1779903039304,39.31,74851.52,133.8,-0.05762,0.0001,3.51201]
[1779903042055,39.31,74851.7,133.8,-0.0576,0.0001,3.51122]
[1779903044705,39.31,74851.16,133.8,-0.05765,0.0001,3.51376]
[1779903050381,39.31,74849.64,133.8,-0.0578,0.0001,3.52081]
[1779903054000,39.31,74849.24,133.8,-0.05784,0.0001,3.52266]
[1779903059444,39.31,74850.13,133.8,-0.05775,0.0001,3.51859]
[1779903064479,39.31,74851.09,133.8,-0.05766,0.0001,3.51427]
[1779903066453,39.31,74851.04,133.8,-0.05767,0.0001,3.51452]
[1779903066835,39.31,74851.04,133.8,-0.05767,0.0001,3.51452]
[1779903066982,39.31,74851.04,133.8,-0.05767,0.0001,3.51452]
[1779903067214,39.31,74857.87,133.8,-0.05701,0.0001,3.48342]
[1779903067282,39.31,74857.87,133.8,-0.05701,0.0001,3.48342]
[1779903067437,39.31,74857.87,133.8,-0.05701,0.0001,3.48342]
[1779903067968,39.31,74874.46,133.8,-0.05545,9e-05,3.4085]
[1779903069191,39.31,74874.46,133.8,-0.05545,9e-05,3.4085]
[1779903069238,39.31,74883.54,133.8,-0.05461,9e-05,3.36809]
[1779903069663,39.31,74883.54,133.8,-0.05461,9e-05,3.36809]
[1779903070175,39.31,74887.7,133.8,-0.05422,9e-05,3.34938]
[1779903070673,39.31,74887.7,133.8,-0.05422,9e-05,3.34938]
[1779903071063,39.31,74877.11,133.8,-0.05521,9e-05,3.39696]
[1779903072537,39.31,74883.36,133.8,-0.05463,9e-05,3.36921]
[1779903077571,39.32,74887.47,133.8,-0.05428,9e-05,3.35207]
[1779903078798,39.32,74887.47,133.8,-0.05428,9e-05,3.35207]
[1779903079125,39.32,74887.47,133.8,-0.05428,9e-05,3.35207]
[1779903084131,39.33,74884.06,133.8,-0.05463,9e-05,3.36935]
[1779903089655,39.33,74889.03,133.8,-0.0542,9e-05,3.34852]
[1779903090592,39.33,74889.03,133.8,-0.0542,9e-05,3.34852]
[1779903090790,39.33,74889.03,133.8,-0.0542,9e-05,3.34852]
[1779903091268,39.33,74889.03,133.8,-0.0542,9e-05,3.34852]
[1779903091871,39.34,74884.0,133.8,-0.05458,9e-05,3.36461]
[1779903091968,39.34,74878.07,133.8,-0.05513,9e-05,3.39136]
[1779903092996,39.34,74878.07,133.8,-0.05513,9e-05,3.39136]
[1779903098352,39.34,74876.71,133.8,-0.05528,9e-05,3.39869]
[1779903101021,39.34,74876.98,133.8,-0.05527,9e-05,3.39787]
[1779903106781,39.35,74880.63,133.8,-0.05496,9e-05,3.38294]
[1779903108335,39.35,74880.26,133.8,-0.05499,9e-05,3.38482]
[1779903113829,39.36,74886.44,133.8,-0.05445,9e-05,3.35864]
[1779903114935,39.36,74886.44,133.8,-0.05445,9e-05,3.35864]
[1779903115724,39.36,74886.1,133.8,-0.05449,9e-05,3.36042]
[1779903115972,39.36,74886.1,133.8,-0.05449,9e-05,3.36042]
[1779903116195,39.36,74886.1,133.8,-0.05449,9e-05,3.36042]
[1779903116272,39.36,74868.11,133.8,-0.05617,9e-05,3.44134]
[1779903118126,39.36,74863.54,133.8,-0.05661,0.0001,3.46215]
[1779903119541,39.36,74866.87,133.8,-0.0563,9e-05,3.44727]
[1779903119624,39.36,74866.87,133.8,-0.0563,9e-05,3.44727]
[1779903121265,39.36,74858.07,133.8,-0.05714,0.0001,3.48741]
[1779903127343,39.36,74859.14,133.8,-0.05704,0.0001,3.48287]
[1779903127344,39.36,74859.14,133.8,-0.05704,0.0001,3.48287]
[1779903130953,39.37,74847.67,133.8,-0.05815,0.0001,3.53544]
[1779903135989,39.36,74851.16,133.8,-0.05781,0.0001,3.51933]
[1779903141024,39.36,74850.19,133.8,-0.0579,0.0001,3.52372]
[1779903142232,39.36,74850.19,133.8,-0.0579,0.0001,3.52372]
[1779903143226,39.36,74848.73,133.8,-0.05804,0.0001,3.5304]
[1779903143288,39.36,74837.8,133.8,-0.05911,0.0001,3.58072]
[1779903149070,39.36,74835.31,133.8,-0.05934,0.0001,3.59164]
[1779903150092,39.36,74821.41,133.8,-0.06072,0.0001,3.65613]
[1779903151893,39.36,74823.74,133.8,-0.06038,0.0001,3.63791]
[1779903152286,39.36,74823.74,133.8,-0.06038,0.0001,3.63791]
[1779903153607,39.36,74831.77,133.8,-0.05957,0.0001,3.60017]
[1779903158987,39.36,74839.32,133.8,-0.05882,0.0001,3.56476]
[1779903164191,39.35,74834.51,133.8,-0.05928,0.0001,3.58643]
[1779903169109,39.35,74834.63,133.8,-0.05926,0.0001,3.58544]
[1779903169226,39.35,74824.17,133.8,-0.06029,0.0001,3.63397]
[1779903170233,39.35,74816.46,133.8,-0.06106,0.0001,3.66988]
[1779903170678,39.35,74816.46,133.8,-0.06106,0.0001,3.66988]
[1779903176275,39.34,74814.08,133.8,-0.06127,0.0001,3.67957]
[1779903181311,39.34,74815.74,133.8,-0.06108,0.0001,3.67051]
[1779903186346,39.33,74816.87,133.8,-0.06094,0.0001,3.66404]
[1779903190374,39.33,74829.36,133.8,-0.05967,0.0001,3.60483]
[1779903190968,39.33,74829.36,133.8,-0.05967,0.0001,3.60483]
[1779903191220,39.33,74829.36,133.8,-0.05967,0.0001,3.60483]
[1779903191389,39.33,74829.36,133.8,-0.05967,0.0001,3.60483]
[1779903191381,39.33,74840.05,133.8,-0.05862,0.0001,3.5552]
[1779903191796,39.33,74840.05,133.8,-0.05862,0.0001,3.5552]
[1779903191888,39.33,74840.05,133.8,-0.05862,0.0001,3.5552]
[1779903192393,39.33,74851.01,133.8,-0.05755,0.0001,3.50482]
[1779903193400,39.33,74865.7,133.8,-0.05615,9e-05,3.43806]
[1779903195246,39.33,74865.72,133.8,-0.05615,9e-05,3.43811]
[1779903196360,39.33,74865.14,133.8,-0.05621,9e-05,3.44086]
[1779903197979,39.33,74863.79,133.8,-0.05634,9e-05,3.4471]
[1779903203470,39.33,74865.17,133.8,-0.05622,9e-05,3.4417]
[1779903204431,39.33,74865.17,133.8,-0.05622,9e-05,3.4417]
[1779903205873,39.33,74865.97,133.8,-0.05615,9e-05,3.43821]
[1779903209899,39.34,74870.19,133.8,-0.05577,9e-05,3.41977]
[1779903216565,39.34,74870.21,133.8,-0.05569,9e-05,3.41409]
[1779903221602,39.35,74868.51,133.8,-0.05587,9e-05,3.42262]
[1779903224349,39.35,74868.68,133.8,-0.05585,9e-05,3.422]
[1779903224960,39.35,74855.03,133.8,-0.05716,0.0001,3.48422]
[1779903226636,39.35,74863.3,133.8,-0.05637,9e-05,3.44676]
[1779903229094,39.35,74865.16,133.8,-0.0562,9e-05,3.43846]
[1779903234010,39.35,74867.97,133.8,-0.05595,9e-05,3.42663]
[1779903239727,39.36,74872.67,133.8,-0.05553,9e-05,3.40653]
[1779903240885,39.36,74872.67,133.8,-0.05553,9e-05,3.40653]
[1779903241370,39.36,74872.67,133.8,-0.05553,9e-05,3.40653]
[1779903242005,39.36,74874.42,133.8,-0.05537,9e-05,3.39904]
[1779903242045,39.36,74866.67,133.8,-0.05611,9e-05,3.43411]
[1779903244736,39.36,74863.4,133.8,-0.05642,9e-05,3.44917]
[1779903245724,39.36,74862.95,133.8,-0.05646,9e-05,3.4512]
[1779903250789,39.37,74866.04,133.8,-0.05619,9e-05,3.4379]
[1779903256070,39.37,74873.04,133.8,-0.05554,9e-05,3.40705]
[1779903256091,39.37,74873.04,133.8,-0.05554,9e-05,3.40705]
[1779903256376,39.37,74873.04,133.8,-0.05554,9e-05,3.40705]
[1779903257460,39.37,74859.6,133.8,-0.05682,0.0001,3.46829]
[1779903257921,39.37,74859.6,133.8,-0.05682,0.0001,3.46829]
[1779903259431,39.37,74857.25,133.8,-0.05705,0.0001,3.47905]
[1779903262593,39.37,74856.94,133.8,-0.05708,0.0001,3.4807]
[1779903264902,39.37,74865.39,133.8,-0.05628,9e-05,3.44262]
[1779903268686,39.38,74867.25,133.8,-0.05612,9e-05,3.43459]
[1779903270578,39.38,74873.25,133.8,-0.05556,9e-05,3.4079]
[1779903271712,39.38,74873.47,133.8,-0.05554,9e-05,3.40709]
[1779903276986,39.38,74872.59,133.8,-0.05554,9e-05,3.40521]
[1779903281765,39.39,74872.78,133.8,-0.05554,9e-05,3.40508]
[1779903282021,39.39,74881.63,133.8,-0.05472,9e-05,3.36567]
[1779903283275,39.39,74888.49,133.8,-0.05409,9e-05,3.33543]
[1779903284776,39.39,74890.86,133.8,-0.05388,9e-05,3.32522]
[1779903285471,39.39,74891.38,133.8,-0.05384,9e-05,3.32323]
[1779903290350,39.39,74892.25,133.8,-0.05375,9e-05,3.31892]
[1779903290440,39.39,74890.95,133.8,-0.05387,9e-05,3.32455]
[1779903290564,39.39,74890.95,133.8,-0.05387,9e-05,3.32455]
[1779903291436,39.39,74884.11,133.8,-0.0545,9e-05,3.35521]
[1779903292497,39.39,74878.09,133.8,-0.05507,9e-05,3.38232]
[1779903292903,39.39,74878.09,133.8,-0.05507,9e-05,3.38232]
[1779903294194,39.39,74874.53,133.8,-0.0554,9e-05,3.39848]
[1779903294290,39.39,74863.55,133.8,-0.05644,9e-05,3.44812]
[1779903300000,39.39,74862.13,133.8,-0.05659,0.0001,3.45504]
[1779903301053,39.4,74861.62,133.8,-0.05664,0.0001,3.45745]
[1779903301110,39.4,74861.62,133.8,-0.05664,0.0001,3.45745]
[1779903302056,39.4,74858.51,133.8,-0.05694,0.0001,3.47166]
[1779903302072,39.4,74858.51,133.8,-0.05694,0.0001,3.47166]
[1779903302170,39.4,74858.51,133.8,-0.05694,0.0001,3.47166]
[1779903302539,39.4,74842.92,133.8,-0.05844,0.0001,3.54297]
[1779903303409,39.4,74832.68,133.8,-0.05945,0.0001,3.59019]
[1779903304422,39.4,74826.25,133.8,-0.06008,0.0001,3.61994]
[1779903305579,39.39,74825.49,133.8,-0.06016,0.0001,3.62333]
[1779903311981,39.39,74830.59,133.8,-0.05963,0.0001,3.59873]
[1779903314911,39.39,74825.07,133.8,-0.06017,0.0001,3.62403]
[1779903315257,39.39,74811.48,133.8,-0.06154,0.0001,3.68752]
[1779903315591,39.39,74811.48,133.8,-0.06154,0.0001,3.68752]
[1779903315658,39.39,74811.48,133.8,-0.06154,0.0001,3.68752]
[1779903318125,39.39,74812.69,133.8,-0.0614,0.0001,3.6813]
[1779903318677,39.38,74814.19,133.8,-0.06125,0.0001,3.67399]
[1779903324320,39.38,74816.05,133.8,-0.06103,0.0001,3.66383]
[1779903329355,39.37,74814.64,133.8,-0.06115,0.0001,3.66937]
[1779903334392,39.37,74813.93,133.8,-0.06109,0.0001,3.66444]
[1779903336406,39.37,74823.94,133.8,-0.06007,0.0001,3.61721]
[1779903341445,39.36,74830.39,133.8,-0.05942,0.0001,3.58657]
[1779903345960,39.36,74835.44,133.8,-0.05891,0.0001,3.56285]
[1779903349499,39.36,74827.8,133.8,-0.05966,0.0001,3.598]
[1779903354535,39.36,74831.77,133.8,-0.05926,0.0001,3.57903]
[1779903357154,39.36,74831.77,133.8,-0.05925,0.0001,3.57886]
[1779903358198,39.36,74831.47,133.8,-0.05928,0.0001,3.58016]
[1779903360577,39.36,74824.22,133.8,-0.05999,0.0001,3.61352]
[1779903364476,39.35,74822.77,133.8,-0.06013,0.0001,3.61986]
[1779903369644,39.35,74823.24,133.8,-0.06006,0.0001,3.61677]
[1779903374679,39.35,74824.41,133.8,-0.05993,0.0001,3.6106]
[1779903379714,39.34,74825.47,133.8,-0.05981,0.0001,3.60502]
[1779903384749,39.34,74824.98,133.8,-0.05985,0.0001,3.60661]
[1779903389210,39.34,74826.58,133.8,-0.05968,0.0001,3.5988]
[1779903389265,39.34,74826.58,133.8,-0.05968,0.0001,3.5988]
[1779903389287,39.34,74826.58,133.8,-0.05968,0.0001,3.5988]
[1779903389309,39.34,74826.58,133.8,-0.05968,0.0001,3.5988]
[1779903389544,39.34,74826.58,133.8,-0.05968,0.0001,3.5988]
[1779903390476,39.34,74839.85,133.8,-0.05837,0.0001,3.53718]
[1779903391266,39.34,74845.25,133.8,-0.05774,0.0001,3.5054]
[1779903393904,39.34,74846.96,133.8,-0.05757,0.0001,3.49762]
[1779903394491,39.34,74846.96,133.8,-0.05757,0.0001,3.49762]
[1779903395069,39.34,74845.21,133.8,-0.05774,0.0001,3.50568]
[1779903395275,39.34,74825.45,133.8,-0.05968,0.0001,3.59676]
[1779903398573,39.34,74822.09,133.8,-0.06001,0.0001,3.61213]
[1779903398847,39.34,74828.66,133.8,-0.05935,0.0001,3.58145]
[1779903400276,39.34,74828.66,133.8,-0.05935,0.0001,3.58145]
[1779903401740,39.34,74839.49,133.8,-0.05829,0.0001,3.5313]
[1779903402331,39.34,74839.49,133.8,-0.05829,0.0001,3.5313]
[1779903405074,39.33,74834.34,133.8,-0.05879,0.0001,3.55492]
[1779903406850,39.33,74827.87,133.8,-0.05943,0.0001,3.58479]
[1779903413983,39.33,74832.41,133.8,-0.05896,0.0001,3.56316]
[1779903415062,39.33,74841.7,133.8,-0.05805,0.0001,3.52022]
[1779903419425,39.33,74841.36,133.8,-0.05808,0.0001,3.52174]
[1779903419426,39.33,74845.73,133.8,-0.05766,0.0001,3.50172]
[1779903425034,39.32,74849.94,133.8,-0.05721,0.0001,3.4806]
[1779903426355,39.32,74849.94,133.8,-0.05721,0.0001,3.4806]
[1779903431417,39.31,74850.46,133.8,-0.05713,0.0001,3.47639]
[1779903432589,39.31,74850.95,133.8,-0.05706,0.0001,3.47343]
[1779903433650,39.31,74850.98,133.8,-0.05705,0.0001,3.47294]
[1779903434118,39.31,74850.98,133.8,-0.05705,0.0001,3.47294]
[1779903434161,39.31,74850.98,133.8,-0.05705,0.0001,3.47266]
[1779903435648,39.31,74850.98,133.8,-0.05705,0.0001,3.47266]
[1779903437845,39.31,74852.18,133.8,-0.05694,0.0001,3.46746]
[1779903439736,39.31,74859.46,133.8,-0.05625,9e-05,3.43462]
[1779903440293,39.31,74860.44,133.8,-0.05615,9e-05,3.42989]
[1779903446181,39.3,74863.33,133.8,-0.05584,9e-05,3.41519]
[1779903447572,39.3,74863.33,133.8,-0.05584,9e-05,3.41519]
[1779903447673,39.3,74863.33,133.8,-0.05583,9e-05,3.41492]
[1779903448491,39.3,74863.33,133.8,-0.05583,9e-05,3.41492]
[1779903454237,39.31,74862.12,133.8,-0.05587,9e-05,3.41467]
[1779903456334,39.31,74864.89,133.8,-0.05561,9e-05,3.40236]
[1779903456378,39.31,74866.4,133.8,-0.05548,9e-05,3.39576]
[1779903461941,39.3,74867.26,133.8,-0.05537,9e-05,3.39071]
[1779903462293,39.3,74867.51,133.8,-0.05535,9e-05,3.38979]
[1779903467443,39.31,74867.59,133.8,-0.05536,9e-05,3.39027]
[1779903472437,39.31,74875.87,133.8,-0.05462,9e-05,3.3545]
[1779903473736,39.31,74875.87,133.8,-0.05462,9e-05,3.3545]
[1779903474515,39.31,74880.09,133.8,-0.05423,9e-05,3.33597]
[1779903474638,39.31,74880.09,133.8,-0.05423,9e-05,3.33597]
[1779903474652,39.31,74880.09,133.8,-0.05423,9e-05,3.33597]
[1779903474641,39.31,74882.71,133.8,-0.05399,9e-05,3.32419]
[1779903475444,39.31,74882.71,133.8,-0.05399,9e-05,3.32419]
[1779903475606,39.31,74890.72,133.8,-0.05326,9e-05,3.28907]
[1779903480541,39.32,74884.82,133.8,-0.05384,9e-05,3.317]
[1779903481326,39.32,74884.82,133.8,-0.05384,9e-05,3.317]
[1779903483787,39.33,74877.33,133.8,-0.05455,9e-05,3.35119]
[1779903484631,39.33,74877.33,133.8,-0.05455,9e-05,3.35119]
[1779903490498,39.33,74872.06,133.8,-0.05507,9e-05,3.37634]
[1779903495532,39.34,74875.0,133.8,-0.05482,9e-05,3.3644]
[1779903498220,39.34,74874.53,133.8,-0.05487,9e-05,3.36697]
[1779903498763,39.34,74874.53,133.8,-0.05487,9e-05,3.36697]
[1779903498727,39.34,74864.34,133.8,-0.05583,9e-05,3.41292]
[1779903498866,39.34,74864.34,133.8,-0.05583,9e-05,3.41292]
[1779903502288,39.35,74861.46,133.8,-0.05611,9e-05,3.42634]
[1779903502584,39.35,74869.59,133.8,-0.05535,9e-05,3.38987]
[1779903502874,39.35,74869.59,133.8,-0.05535,9e-05,3.38987]
[1779903505269,39.35,74877.58,133.8,-0.05462,9e-05,3.35455]
[1779903510302,39.35,74877.41,133.8,-0.05466,9e-05,3.35663]
[1779903513458,39.36,74878.37,133.8,-0.05448,9e-05,3.3462]
[1779903514132,39.36,74880.87,133.8,-0.05426,9e-05,3.33534]
[1779903514363,39.36,74880.87,133.8,-0.05426,9e-05,3.33534]
[1779903515398,39.36,74885.3,133.8,-0.05385,9e-05,3.31597]
[1779903520711,39.37,74893.24,133.8,-0.05317,9e-05,3.28302]
[1779903522362,39.37,74893.47,133.8,-0.05316,9e-05,3.28237]
[1779903522400,39.37,74893.47,133.8,-0.05316,9e-05,3.28237]
[1779903522726,39.37,74893.48,133.8,-0.05317,9e-05,3.28269]
[1779903527764,39.37,74898.59,133.8,-0.0527,9e-05,3.25994]
[1779903532803,39.37,74899.11,133.8,-0.05265,9e-05,3.25749]
[1779903536831,39.37,74910.01,133.8,-0.05167,9e-05,3.20989]
[1779903539130,39.37,74912.69,133.8,-0.05143,9e-05,3.19832]
[1779903540225,39.37,74916.04,133.8,-0.05114,9e-05,3.18391]
[1779903540243,39.37,74916.04,133.8,-0.05114,9e-05,3.18391]
[1779903545326,39.37,74916.5,133.8,-0.05111,9e-05,3.18235]
[1779903545336,39.37,74916.5,133.8,-0.05111,9e-05,3.18235]
[1779903545891,39.37,74916.55,133.8,-0.05111,9e-05,3.1823]
[1779903545974,39.37,74916.55,133.8,-0.05111,9e-05,3.1823]
[1779903546321,39.37,74895.98,133.8,-0.05295,9e-05,3.27219]
[1779903547512,39.38,74885.46,133.8,-0.05391,9e-05,3.31887]
[1779903552943,39.38,74888.43,133.8,-0.05367,9e-05,3.30732]
[1779903553841,39.38,74888.43,133.8,-0.05367,9e-05,3.30732]
[1779903553950,39.39,74891.85,133.8,-0.05337,9e-05,3.29256]
[1779903558984,39.38,74894.72,133.8,-0.0531,9e-05,3.27958]
[1779903562270,39.38,74895.37,133.8,-0.05304,9e-05,3.2766]
[1779903568049,39.38,74895.28,133.8,-0.05304,9e-05,3.27655]
[1779903572300,39.38,74893.43,133.8,-0.0531,9e-05,3.27765]
[1779903572345,39.38,74893.43,133.8,-0.0531,9e-05,3.27765]
[1779903572442,39.38,74891.67,133.8,-0.05326,9e-05,3.28525]
[1779903578119,39.39,74891.04,133.8,-0.05335,9e-05,3.28986]
[1779903582403,39.39,74892.08,133.8,-0.05328,9e-05,3.28635]
[1779903582481,39.4,74892.4,133.8,-0.05327,9e-05,3.28566]
[1779903585209,39.4,74892.41,133.8,-0.05326,9e-05,3.28554]
[1779903585610,39.4,74884.79,133.8,-0.05396,9e-05,3.31901]
[1779903586218,39.4,74878.86,133.8,-0.0545,9e-05,3.34533]
[1779903592218,39.4,74878.1,133.8,-0.05461,9e-05,3.35032]
[1779903597253,39.41,74876.74,133.8,-0.05476,9e-05,3.35764]
[1779903599517,39.41,74873.41,133.8,-0.05508,9e-05,3.37299]
[1779903604526,39.41,74869.16,133.8,-0.0555,9e-05,3.39297]
[1779903607163,39.42,74874.45,133.8,-0.05501,9e-05,3.36989]
[1779903612359,39.42,74874.87,133.8,-0.055,9e-05,3.36937]
[1779903616924,39.43,74873.64,133.8,-0.05514,9e-05,3.37576]
[1779903617347,39.43,74873.64,133.8,-0.05514,9e-05,3.37576]
[1779903617692,39.43,74865.12,133.8,-0.05594,9e-05,3.41419]
[1779903618437,39.43,74858.35,133.8,-0.05659,0.0001,3.44489]
[1779903619259,39.43,74858.35,133.8,-0.05659,0.0001,3.44489]
[1779903621817,39.43,74853.68,133.8,-0.05704,0.0001,3.46625]
[1779903622565,39.43,74857.0,133.8,-0.05673,0.0001,3.45183]
[1779903623016,39.43,74857.0,133.8,-0.05673,0.0001,3.45183]
[1779903623442,39.43,74856.33,133.8,-0.0568,0.0001,3.45496]
[1779903626182,39.43,74854.64,133.8,-0.05696,0.0001,3.46279]
[1779903626562,39.43,74854.64,133.8,-0.05696,0.0001,3.46279]
[1779903626566,39.43,74854.64,133.8,-0.05696,0.0001,3.46279]
[1779903626793,39.44,74839.81,133.8,-0.0584,0.0001,3.53056]
[1779903627470,39.44,74833.3,133.8,-0.05904,0.0001,3.56048]
[1779903632505,39.43,74829.52,133.8,-0.0593,0.0001,3.5704]
[1779903637540,39.43,74831.9,133.8,-0.05905,0.0001,3.55894]
[1779903642575,39.43,74832.67,133.8,-0.05897,0.0001,3.555]
[1779903644111,39.43,74832.28,133.8,-0.059,0.0001,3.55673]
[1779903645662,39.43,74831.95,133.8,-0.05903,0.0001,3.55817]
[1779903646652,39.43,74830.99,133.8,-0.05913,0.0001,3.56253]
[1779903647451,39.43,74830.06,133.8,-0.05922,0.0001,3.56674]
[1779903653652,39.42,74831.08,133.8,-0.0591,0.0001,3.56138]
[1779903658687,39.42,74831.45,133.8,-0.05906,0.0001,3.55926]
[1779903661137,39.42,74831.62,133.8,-0.05904,0.0001,3.55831]
[1779903661196,39.42,74831.62,133.8,-0.05904,0.0001,3.55831]
[1779903666369,39.42,74829.86,133.8,-0.0592,0.0001,3.56598]
[1779903668782,39.42,74820.17,133.8,-0.06016,0.0001,3.61065]
[1779903669164,39.42,74820.17,133.8,-0.06016,0.0001,3.61065]
[1779903669775,39.42,74800.65,133.8,-0.06214,0.0001,3.70204]
[1779903670886,39.42,74800.65,133.8,-0.06214,0.0001,3.70204]
[1779903671299,39.42,74796.61,133.8,-0.06254,0.0001,3.72086]
[1779903673289,39.41,74798.64,133.8,-0.06232,0.0001,3.71059]
[1779903673785,39.41,74798.64,133.8,-0.06232,0.0001,3.71059]
[1779903673908,39.41,74798.64,133.8,-0.06232,0.0001,3.71059]
[1779903674285,39.41,74800.28,133.8,-0.06215,0.0001,3.70252]
[1779903675377,39.41,74801.26,133.8,-0.06204,0.0001,3.69759]
[1779903675818,39.41,74807.65,133.8,-0.06138,0.0001,3.6672]
[1779903676389,39.41,74807.65,133.8,-0.06138,0.0001,3.6672]
[1779903676893,39.41,74807.65,133.8,-0.06138,0.0001,3.6672]
[1779903677046,39.41,74812.89,133.8,-0.06084,0.0001,3.64237]
[1779903682867,39.4,74815.47,133.8,-0.06056,0.0001,3.62916]
[1779903684035,39.4,74815.13,133.8,-0.06059,0.0001,3.63057]
[1779903689929,39.4,74814.89,133.8,-0.06059,0.0001,3.63056]
[1779903694964,39.39,74818.45,133.8,-0.06011,0.0001,3.60601]
[1779903695777,39.39,74818.45,133.8,-0.06011,0.0001,3.60601]
[1779903696979,39.39,74829.36,133.8,-0.05902,0.0001,3.55513]
[1779903698383,39.39,74829.36,133.8,-0.05902,0.0001,3.55513]
[1779903704200,39.39,74825.58,133.8,-0.05938,0.0001,3.57234]
[1779903713300,39.39,74822.81,133.8,-0.05964,0.0001,3.5842]
[1779903713839,39.39,74822.81,133.8,-0.05964,0.0001,3.5842]
[1779903714283,39.39,74811.65,133.8,-0.06075,0.0001,3.63598]
[1779903720151,39.38,74810.99,133.8,-0.06079,0.0001,3.63787]
[1779903725186,39.38,74813.92,133.8,-0.06048,0.0001,3.62317]
[1779903728016,39.37,74816.58,133.8,-0.06021,0.0001,3.61057]
[1779903728624,39.37,74805.29,133.8,-0.06134,0.0001,3.66287]
[1779903729640,39.37,74799.08,133.8,-0.06196,0.0001,3.69186]
[1779903735256,39.36,74802.03,133.8,-0.06163,0.0001,3.67656]
[1779903738110,39.36,74802.09,133.8,-0.06162,0.0001,3.67575]
[1779903738842,39.36,74809.73,133.8,-0.06083,0.0001,3.63933]
[1779903742613,39.36,74816.59,133.8,-0.06012,0.0001,3.60655]
[1779903744319,39.36,74808.25,133.8,-0.06096,0.0001,3.64541]
[1779903749606,39.35,74805.56,133.8,-0.06121,0.0001,3.65709]
[1779903751913,39.35,74800.62,133.8,-0.06171,0.0001,3.67989]
[1779903752495,39.35,74800.51,133.8,-0.0616,0.0001,3.67297]
[1779903754872,39.35,74798.52,133.8,-0.0618,0.0001,3.68211]
[1779903754941,39.35,74798.52,133.8,-0.0618,0.0001,3.68211]
[1779903754971,39.35,74798.52,133.8,-0.0618,0.0001,3.68211]
[1779903755350,39.34,74798.23,133.8,-0.06182,0.0001,3.68295]
[1779903755456,39.34,74798.23,133.8,-0.06182,0.0001,3.68295]
[1779903755688,39.34,74798.23,133.8,-0.06182,0.0001,3.68295]
[1779903756054,39.34,74778.33,133.8,-0.06388,0.00011,3.77736]
[1779903756107,39.34,74778.33,133.8,-0.06388,0.00011,3.77736]
[1779903756290,39.34,74778.33,133.8,-0.06388,0.00011,3.77736]
[1779903756806,39.34,74770.63,133.8,-0.06469,0.00011,3.81394]
[1779903757567,39.34,74770.63,133.8,-0.06469,0.00011,3.81394]
[1779903758128,39.34,74766.93,133.8,-0.06507,0.00011,3.83132]
[1779903758652,39.34,74766.93,133.8,-0.06507,0.00011,3.83132]
[1779903759926,39.34,74765.45,133.8,-0.06522,0.00011,3.83798]
[1779903759945,39.34,74765.45,133.8,-0.06522,0.00011,3.83798]
[1779903760786,39.33,74760.38,133.8,-0.06575,0.00011,3.86204]
[1779903761051,39.33,74760.38,133.8,-0.06575,0.00011,3.86204]
[1779903760805,39.33,74753.62,133.8,-0.06647,0.00011,3.89438]
[1779903761244,39.33,74753.62,133.8,-0.06647,0.00011,3.89438]
[1779903763665,39.33,74744.8,133.8,-0.06741,0.00011,3.9363]
[1779903763764,39.32,74745.53,133.8,-0.06732,0.00011,3.93206]
[1779903764760,39.32,74745.53,133.8,-0.06732,0.00011,3.93206]
[1779903765437,39.32,74744.33,133.8,-0.06744,0.00011,3.93779]
[1779903765909,39.32,74738.55,133.8,-0.06808,0.00011,3.96605]
[1779903771534,39.33,74738.23,133.8,-0.06813,0.00011,3.96862]
[1779903776490,39.33,74740.28,133.8,-0.06792,0.00011,3.95919]
[1779903776765,39.33,74740.28,133.8,-0.06792,0.00011,3.95919]
[1779903778217,39.33,74745.13,133.8,-0.0674,0.00011,3.93575]
[1779903779097,39.33,74745.13,133.8,-0.0674,0.00011,3.93575]
[1779903779591,39.33,74747.34,133.8,-0.06715,0.00011,3.92489]
[1779903782058,39.33,74746.87,133.8,-0.0672,0.00011,3.92694]
[1779903782489,39.33,74749.89,133.8,-0.06686,0.00011,3.9119]
[1779903782612,39.33,74751.81,133.8,-0.06665,0.00011,3.90229]
[1779903783910,39.33,74751.81,133.8,-0.06665,0.00011,3.90229]
[1779903783911,39.33,74751.81,133.8,-0.06665,0.00011,3.90229]
[1779903783940,39.33,74751.81,133.8,-0.06665,0.00011,3.90229]
[1779903784590,39.33,74755.46,133.8,-0.06624,0.00011,3.88388]
[1779903785883,39.32,74759.23,133.8,-0.06582,0.00011,3.86496]
[1779903786368,39.32,74760.57,133.8,-0.06566,0.00011,3.85791]
[1779903786443,39.32,74760.57,133.8,-0.06566,0.00011,3.85791]
[1779903786487,39.32,74760.57,133.8,-0.06566,0.00011,3.85791]
[1779903787005,39.32,74760.57,133.8,-0.06566,0.00011,3.85791]
[1779903787079,39.32,74773.72,133.8,-0.06425,0.00011,3.79386]
[1779903789027,39.32,74776.92,133.8,-0.0639,0.00011,3.77806]
[1779903789241,39.31,74778.57,133.8,-0.06372,0.00011,3.76973]
[1779903789734,39.31,74778.57,133.8,-0.06372,0.00011,3.76973]
[1779903789973,39.31,74756.85,133.8,-0.06602,0.00011,3.87419]
[1779903790451,39.31,74756.85,133.8,-0.06602,0.00011,3.87419]
[1779903790777,39.31,74756.85,133.8,-0.06602,0.00011,3.87419]
[1779903791600,39.31,74755.33,133.8,-0.06618,0.00011,3.88103]
[1779903792146,39.31,74758.59,133.8,-0.06581,0.00011,3.8646]
[1779903796477,39.3,74757.17,133.8,-0.06592,0.00011,3.86932]
[1779903797005,39.3,74757.17,133.8,-0.06592,0.00011,3.86932]
[1779903797414,39.29,74752.59,133.8,-0.0664,0.00011,3.89108]
[1779903798360,39.29,74755.32,133.8,-0.06609,0.00011,3.87719]
[1779903798920,39.29,74755.32,133.8,-0.06609,0.00011,3.87719]
[1779903800629,39.29,74759.42,133.8,-0.06563,0.00011,3.85617]
[1779903800731,39.29,74759.42,133.8,-0.06563,0.00011,3.85617]
[1779903800869,39.29,74759.42,133.8,-0.06563,0.00011,3.85617]
[1779903801191,39.28,74763.71,133.8,-0.06515,0.00011,3.83484]
[1779903801953,39.28,74763.71,133.8,-0.06515,0.00011,3.83484]
[1779903802765,39.28,74769.96,133.8,-0.06447,0.00011,3.80369]
[1779903807800,39.27,74773.69,133.8,-0.06402,0.00011,3.78359]
[1779903812218,39.26,74773.67,133.8,-0.06388,0.00011,3.77478]
[1779903815846,39.26,74774.54,133.8,-0.06376,0.00011,3.76942]
[1779903816795,39.26,74779.81,133.8,-0.0632,0.0001,3.74379]
[1779903821898,39.25,74784.18,133.8,-0.0627,0.0001,3.72097]
[1779903826677,39.24,74785.79,133.8,-0.06251,0.0001,3.71206]
[1779903827364,39.24,74786.84,133.8,-0.06239,0.0001,3.70676]
[1779903828341,39.24,74786.91,133.8,-0.06238,0.0001,3.70614]
[1779903831392,39.24,74793.23,133.8,-0.06171,0.0001,3.67538]
[1779903837495,39.23,74797.59,133.8,-0.06123,0.0001,3.65349]
[1779903837766,39.23,74797.59,133.8,-0.06123,0.0001,3.65349]
[1779903843047,39.22,74797.52,133.8,-0.06122,0.0001,3.65263]
[1779903848082,39.22,74789.44,133.8,-0.06202,0.0001,3.68985]
[1779903850713,39.22,74788.61,134.0,-0.0621,0.0001,3.69326]
[1779903856139,39.21,74789.4,134.0,-0.06198,0.0001,3.68794]
[1779903861176,39.2,74791.15,134.0,-0.06178,0.0001,3.67839]
[1779903864198,39.2,74796.93,134.0,-0.06117,0.0001,3.65035]
[1779903865883,39.2,74796.93,134.0,-0.06117,0.0001,3.65035]
[1779903871247,39.19,74799.95,134.0,-0.06072,0.0001,3.62767]
[1779903876332,39.19,74800.21,134.0,-0.06068,0.0001,3.62579]
[1779903882324,39.19,74798.7,134.0,-0.06081,0.0001,3.63176]
[1779903887353,39.18,74796.34,134.0,-0.06104,0.0001,3.64224]
[1779903887364,39.18,74787.88,134.0,-0.0619,0.0001,3.68208]
[1779903891770,39.18,74777.17,134.0,-0.06299,0.0001,3.73167]
[1779903897434,39.17,74778.75,134.0,-0.06279,0.0001,3.72254]
[1779903898777,39.17,74778.75,134.0,-0.06279,0.0001,3.72254]
[1779903904483,39.16,74779.59,134.0,-0.06265,0.0001,3.71641]
[1779903909471,39.15,74778.96,134.0,-0.06269,0.0001,3.71823]
[1779903914553,39.15,74780.69,134.0,-0.06248,0.0001,3.70821]
[1779903919588,39.14,74781.87,134.0,-0.06232,0.0001,3.70116]
[1779903920489,39.14,74781.87,134.0,-0.06232,0.0001,3.70116]
[1779903925668,39.13,74780.47,134.0,-0.06244,0.0001,3.70644]
[1779903926637,39.13,74773.98,134.0,-0.0631,0.0001,3.73661]
[1779903930666,39.12,74780.05,134.0,-0.06244,0.0001,3.70631]
[1779903932067,39.12,74780.05,134.0,-0.06244,0.0001,3.70631]
[1779903932167,39.12,74786.04,134.0,-0.0617,0.0001,3.67032]
[1779903935701,39.12,74793.37,134.0,-0.06093,0.0001,3.63478]
[1779903940736,39.12,74798.33,134.0,-0.06041,0.0001,3.61068]
[1779903941271,39.12,74798.33,134.0,-0.06041,0.0001,3.61068]
[1779903948152,39.11,74798.91,134.0,-0.06033,0.0001,3.60732]
[1779903953695,39.11,74794.09,134.0,-0.06081,0.0001,3.62913]
[1779903958761,39.1,74793.35,134.0,-0.06086,0.0001,3.63181]
[1779903961887,39.1,74802.25,134.0,-0.05995,0.0001,3.58933]
[1779903966925,39.1,74803.92,134.0,-0.05977,0.0001,3.58109]
[1779903967477,39.1,74803.92,134.0,-0.05977,0.0001,3.58109]
[1779903967932,39.1,74794.79,134.0,-0.0607,0.0001,3.62397]
[1779903969396,39.1,74794.79,134.0,-0.0607,0.0001,3.62397]
[1779903968940,39.1,74779.54,134.0,-0.06226,0.0001,3.69618]
[1779903969574,39.1,74779.54,134.0,-0.06226,0.0001,3.69618]
[1779903969606,39.1,74779.54,134.0,-0.06226,0.0001,3.69618]
[1779903969947,39.1,74768.15,134.0,-0.06345,0.00011,3.7503]
[1779903974982,39.09,74766.96,134.0,-0.06354,0.00011,3.75427]
[1779903975746,39.09,74766.96,134.0,-0.06354,0.00011,3.75427]
[1779903978608,39.09,74769.35,134.0,-0.06326,0.00011,3.74172]
[1779903981680,39.08,74775.46,134.0,-0.0626,0.0001,3.71149]
[1779903985055,39.08,74788.13,134.0,-0.06126,0.0001,3.6502]
[1779903986319,39.08,74795.61,134.0,-0.0605,0.0001,3.61469]
[1779903987072,39.07,74803.19,134.0,-0.05973,0.0001,3.57896]
[1779903988606,39.07,74806.86,134.0,-0.05936,0.0001,3.56173]
[1779903991730,39.07,74811.43,134.0,-0.05879,0.0001,3.53326]
[1779903993741,39.07,74816.02,134.0,-0.05833,0.0001,3.51197]
[1779903993743,39.07,74816.02,134.0,-0.05833,0.0001,3.51197]
[1779903993806,39.07,74816.02,134.0,-0.05833,0.0001,3.51197]
[1779903993808,39.07,74816.02,134.0,-0.05833,0.0001,3.51197]
[1779903994121,39.07,74822.52,134.0,-0.0577,0.0001,3.48197]
[1779903995030,39.07,74822.52,134.0,-0.0577,0.0001,3.48197]
[1779903997109,39.08,74827.22,134.0,-0.05724,0.0001,3.46053]
[1779904002177,39.08,74820.63,134.0,-0.0579,0.0001,3.49154]
[1779904004191,39.08,74813.07,134.0,-0.05865,0.0001,3.52663]
[1779904009226,39.08,74814.88,134.0,-0.05847,0.0001,3.5183]
[1779904009675,39.08,74814.88,134.0,-0.05847,0.0001,3.5183]
[1779904011240,39.08,74807.96,134.0,-0.05916,0.0001,3.55052]
[1779904016275,39.08,74812.46,134.0,-0.05871,0.0001,3.52949]
[1779904021311,39.08,74815.01,134.0,-0.05846,0.0001,3.51779]
[1779904026345,39.08,74819.63,134.0,-0.05801,0.0001,3.49661]
[1779904027855,39.08,74821.34,134.0,-0.05784,0.0001,3.48879]
[1779904033394,39.08,74821.48,134.0,-0.05784,0.0001,3.48863]
[1779904036415,39.08,74834.12,134.0,-0.05661,0.0001,3.43092]
[1779904038701,39.09,74826.01,134.0,-0.05741,0.0001,3.46838]
[1779904044475,39.09,74825.46,134.0,-0.05747,0.0001,3.47152]
[1779904048628,39.09,74825.27,134.0,-0.0575,0.0001,3.4728]
[1779904048971,39.09,74818.61,134.0,-0.05815,0.0001,3.50356]
[1779904049926,39.09,74810.52,134.0,-0.05896,0.0001,3.54107]
[1779904054136,39.09,74805.62,134.0,-0.05934,0.0001,3.55668]
[1779904054675,39.09,74794.08,134.0,-0.0605,0.0001,3.61072]
[1779904060590,39.09,74790.87,134.0,-0.06081,0.0001,3.62503]
[1779904066233,39.08,74791.42,134.0,-0.06074,0.0001,3.62186]
[1779904068197,39.08,74783.17,134.0,-0.06158,0.0001,3.6604]
[1779904073682,39.08,74784.77,134.0,-0.06139,0.0001,3.65165]
[1779904074690,39.08,74784.77,134.0,-0.06139,0.0001,3.65165]
[1779904079778,39.07,74786.49,134.0,-0.0612,0.0001,3.64262]
[1779904085766,39.07,74787.73,134.0,-0.06104,0.0001,3.63559]
[1779904090802,39.06,74787.42,134.0,-0.06106,0.0001,3.63627]
[1779904094960,39.06,74789.28,134.0,-0.06085,0.0001,3.62683]
[1779904096195,39.06,74791.64,134.0,-0.06061,0.0001,3.61555]
[1779904101879,39.05,74790.34,134.0,-0.06072,0.0001,3.62066]
[1779904106914,39.05,74787.85,134.0,-0.06096,0.0001,3.63172]
[1779904110942,39.05,74793.87,134.0,-0.06033,0.0001,3.60282]
[1779904116985,39.05,74795.66,134.0,-0.06003,0.0001,3.5867]
[1779904122026,39.05,74802.62,134.0,-0.05932,0.0001,3.55374]
[1779904125813,39.04,74803.3,134.0,-0.05925,0.0001,3.55047]
[1779904126357,39.04,74803.3,134.0,-0.05925,0.0001,3.55047]
[1779904126398,39.04,74782.78,134.0,-0.06134,0.0001,3.64701]
[1779904127062,39.04,74776.75,134.0,-0.06196,0.0001,3.67549]
[1779904127720,39.04,74776.75,134.0,-0.06196,0.0001,3.67549]
[1779904128345,39.04,74776.75,134.0,-0.06196,0.0001,3.67549]
[1779904128416,39.04,74787.17,134.0,-0.06088,0.0001,3.62582]
[1779904129076,39.04,74793.7,134.0,-0.06021,0.0001,3.59489]
[1779904134111,39.04,74797.79,134.0,-0.05979,0.0001,3.57525]
[1779904139146,39.04,74803.04,134.0,-0.05925,0.0001,3.55044]
[1779904142166,39.04,74796.2,134.0,-0.05994,0.0001,3.58234]
[1779904147330,39.04,74801.93,134.0,-0.05936,0.0001,3.55526]
[1779904148209,39.04,74812.37,134.0,-0.05831,0.0001,3.50664]
[1779904148960,39.04,74812.37,134.0,-0.05831,0.0001,3.50664]
[1779904149344,39.04,74812.37,134.0,-0.05831,0.0001,3.50664]
[1779904151253,39.04,74821.82,134.0,-0.05738,0.0001,3.46312]
[1779904151447,39.04,74821.82,134.0,-0.05738,0.0001,3.46312]
[1779904151997,39.04,74820.52,134.0,-0.05751,0.0001,3.46922]
[1779904154410,39.04,74812.07,134.0,-0.05835,0.0001,3.50858]
[1779904155393,39.04,74805.35,134.0,-0.05902,0.0001,3.53987]
[1779904158862,39.04,74806.82,134.0,-0.05888,0.0001,3.53299]
[1779904161300,39.04,74814.96,134.0,-0.05807,0.0001,3.4953]
[1779904166335,39.04,74816.71,134.0,-0.0579,0.0001,3.48755]
[1779904169150,39.04,74814.77,134.0,-0.0581,0.0001,3.49668]
[1779904174392,39.04,74816.09,134.0,-0.05787,0.0001,3.48388]
[1779904179427,39.05,74814.07,134.0,-0.05808,0.0001,3.49358]
[1779904184463,39.05,74816.37,134.0,-0.05786,0.0001,3.4833]
[1779904189498,39.05,74813.33,134.0,-0.05817,0.0001,3.49772]
[1779904189785,39.05,74813.33,134.0,-0.05817,0.0001,3.49772]
[1779904195540,39.05,74807.67,134.0,-0.05873,0.0001,3.52407]
[1779904200545,39.05,74808.21,134.0,-0.05868,0.0001,3.5216]
[1779904203833,39.05,74809.3,134.0,-0.05857,0.0001,3.51663]
[1779904204383,39.05,74800.21,134.0,-0.05948,0.0001,3.55894]
[1779904205611,39.05,74793.96,134.0,-0.06011,0.0001,3.58817]
[1779904207667,39.05,74793.89,134.0,-0.06012,0.0001,3.58841]
[1779904208263,39.05,74793.89,134.0,-0.06012,0.0001,3.58841]
[1779904209276,39.05,74793.06,134.0,-0.0602,0.0001,3.59212]
[1779904214673,39.05,74791.43,134.0,-0.06035,0.0001,3.59911]
[1779904219510,39.04,74791.97,134.0,-0.06029,0.0001,3.59625]
[1779904224744,39.04,74796.61,134.0,-0.0598,0.0001,3.57389]
[1779904229780,39.04,74800.77,134.0,-0.05938,0.0001,3.55411]
[1779904234821,39.04,74800.6,134.0,-0.05928,0.0001,3.54765]
[1779904239851,39.04,74797.43,134.0,-0.0596,0.0001,3.56229]
[1779904243503,39.04,74805.44,134.0,-0.05879,0.0001,3.52474]
[1779904244367,39.04,74812.54,134.0,-0.05809,0.0001,3.49181]
[1779904247756,39.04,74810.83,134.0,-0.05826,0.0001,3.49985]
[1779904250917,39.04,74811.51,134.0,-0.05819,0.0001,3.49687]
[1779904252999,39.04,74811.41,134.0,-0.05821,0.0001,3.49745]
[1779904258984,39.04,74811.79,134.0,-0.05818,0.0001,3.4961]
[1779904259783,39.04,74811.79,134.0,-0.05818,0.0001,3.4961]
[1779904265028,39.04,74812.24,134.0,-0.05814,0.0001,3.49439]
[1779904270065,39.05,74813.83,134.0,-0.05799,0.0001,3.48749]
[1779904274093,39.05,74807.75,134.0,-0.0586,0.0001,3.51593]
[1779904278208,39.05,74809.02,134.0,-0.05848,0.0001,3.51012]
[1779904279164,39.05,74807.96,134.0,-0.05858,0.0001,3.51507]
[1779904279215,39.05,74807.96,134.0,-0.05858,0.0001,3.51507]
[1779904279390,39.05,74795.38,134.0,-0.05985,0.0001,3.57381]
[1779904281142,39.05,74786.64,134.0,-0.06073,0.0001,3.61477]
[1779904283156,39.05,74778.63,134.0,-0.06155,0.0001,3.65243]
[1779904288318,39.04,74780.64,134.0,-0.06133,0.0001,3.64215]
[1779904288461,39.04,74780.64,134.0,-0.06133,0.0001,3.64215]
[1779904288887,39.04,74780.17,134.0,-0.06137,0.0001,3.64421]
[1779904294233,39.04,74779.27,134.0,-0.06134,0.0001,3.64026]
[1779904295763,39.04,74780.6,134.0,-0.0612,0.0001,3.63379]
[1779904295845,39.04,74780.6,134.0,-0.0612,0.0001,3.63379]
[1779904296247,39.04,74787.34,134.0,-0.0605,0.0001,3.60178]
[1779904299765,39.03,74791.47,134.0,-0.06007,0.0001,3.58207]
[1779904303444,39.03,74803.03,134.0,-0.0589,0.0001,3.52779]
[1779904305598,39.03,74806.19,134.0,-0.05859,0.0001,3.5131]
[1779904305616,39.03,74806.19,134.0,-0.05859,0.0001,3.5131]
[1779904306251,39.03,74810.35,134.0,-0.05817,0.0001,3.49384]
[1779904306560,39.03,74810.35,134.0,-0.05817,0.0001,3.49384]
[1779904308281,39.03,74811.44,134.0,-0.05807,0.0001,3.48893]
[1779904309121,39.03,74814.91,134.0,-0.05773,0.0001,3.47297]
[1779904311752,39.04,74822.48,134.0,-0.05699,0.0001,3.43849]
[1779904315793,39.04,74827.29,134.0,-0.05654,0.0001,3.41718]
[1779904321562,39.04,74827.95,134.0,-0.0565,0.0001,3.4151]
[1779904327467,39.05,74828.34,134.0,-0.05649,0.0001,3.41465]
[1779904332223,39.05,74827.06,134.0,-0.05662,0.0001,3.42104]
[1779904333949,39.05,74826.91,134.0,-0.05664,0.0001,3.42209]
[1779904334619,39.05,74826.91,134.0,-0.05664,0.0001,3.42209]
[1779904335025,39.06,74831.36,134.0,-0.05622,0.0001,3.40213]
[1779904337318,39.06,74835.83,134.0,-0.0558,0.0001,3.38224]
[1779904338276,39.06,74836.69,134.0,-0.05572,0.0001,3.37858]
[1779904339402,39.06,74838.1,134.0,-0.05559,0.0001,3.37244]
[1779904344587,39.07,74842.89,134.0,-0.05517,9e-05,3.35241]
[1779904347608,39.07,74849.38,134.0,-0.05458,9e-05,3.32406]
[1779904349684,39.07,74850.19,134.0,-0.05451,9e-05,3.32076]
[1779904349632,39.07,74841.95,134.0,-0.05529,0.0001,3.35818]
[1779904350636,39.08,74834.69,134.0,-0.05599,0.0001,3.39134]
[1779904350998,39.08,74834.69,134.0,-0.05599,0.0001,3.39134]
[1779904356678,39.08,74831.78,134.0,-0.05619,0.0001,3.3988]
[1779904361713,39.09,74832.36,134.0,-0.05616,0.0001,3.39721]
[1779904365176,39.09,74832.6,134.0,-0.05615,0.0001,3.39674]
[1779904365312,39.09,74832.6,134.0,-0.05615,0.0001,3.39674]
[1779904367206,39.09,74826.1,134.0,-0.05678,0.0001,3.42654]
[1779904367978,39.09,74825.83,134.0,-0.05681,0.0001,3.42809]
[1779904368313,39.09,74832.08,134.0,-0.05621,0.0001,3.39978]
[1779904371121,39.09,74834.71,134.0,-0.05597,0.0001,3.38804]
[1779904371350,39.09,74834.71,134.0,-0.05597,0.0001,3.38804]
[1779904372572,39.1,74826.4,134.0,-0.05678,0.0001,3.42649]
[1779904374409,39.1,74825.26,134.0,-0.05689,0.0001,3.43185]
[1779904377470,39.1,74825.96,134.0,-0.05683,0.0001,3.42896]
[1779904380532,39.1,74825.24,134.0,-0.05691,0.0001,3.43271]
[1779904382895,39.1,74827.87,134.0,-0.05667,0.0001,3.42131]
[1779904391922,39.1,74821.62,134.0,-0.05729,0.0001,3.45042]
[1779904393274,39.11,74816.71,134.0,-0.05778,0.0001,3.47359]
[1779904395886,39.11,74823.6,134.0,-0.05712,0.0001,3.44235]
[1779904398177,39.11,74823.11,134.0,-0.05717,0.0001,3.44473]
[1779904398944,39.11,74822.32,134.0,-0.05725,0.0001,3.4486]
[1779904404168,39.11,74823.34,134.0,-0.05716,0.0001,3.4444]
[1779904405267,39.11,74823.57,134.0,-0.05714,0.0001,3.4436]
[1779904407070,39.12,74821.12,134.0,-0.05739,0.0001,3.45496]
[1779904408377,39.12,74817.75,134.0,-0.05772,0.0001,3.47057]
[1779904414083,39.12,74818.65,134.0,-0.05754,0.0001,3.45997]
[1779904419118,39.12,74818.78,134.0,-0.05753,0.0001,3.45989]
[1779904424401,39.12,74817.8,134.0,-0.05764,0.0001,3.46477]
[1779904425668,39.12,74816.87,134.0,-0.05773,0.0001,3.46923]
[1779904427174,39.12,74806.23,134.0,-0.05879,0.0001,3.51854]
[1779904432220,39.12,74812.29,134.0,-0.05819,0.0001,3.49057]
[1779904434383,39.12,74801.59,134.0,-0.05926,0.0001,3.54031]
[1779904435243,39.12,74795.37,134.0,-0.05989,0.0001,3.56936]
[1779904436078,39.12,74795.37,134.0,-0.05989,0.0001,3.56936]
[1779904441284,39.12,74793.69,134.0,-0.06005,0.0001,3.57671]
[1779904442044,39.12,74793.69,134.0,-0.06005,0.0001,3.57671]
[1779904443196,39.12,74794.02,134.0,-0.06001,0.0001,3.57507]
[1779904448336,39.12,74793.25,134.0,-0.06008,0.0001,3.57819]
[1779904453371,39.12,74792.79,134.0,-0.06012,0.0001,3.57987]
[1779904458713,39.12,74796.18,134.0,-0.05976,0.0001,3.56364]
[1779904459536,39.12,74788.89,134.0,-0.0605,0.0001,3.59771]
[1779904465456,39.11,74789.26,134.0,-0.06045,0.0001,3.5952]
[1779904470699,39.11,74789.11,134.0,-0.06045,0.0001,3.59543]
[1779904471497,39.11,74779.92,134.0,-0.06128,0.0001,3.63135]
[1779904476532,39.1,74776.3,134.0,-0.06164,0.0001,3.64753]
[1779904479553,39.1,74769.49,134.0,-0.06233,0.0001,3.67932]
[1779904484588,39.1,74774.75,134.0,-0.06176,0.0001,3.65308]
[1779904490630,39.09,74774.58,134.0,-0.06175,0.0001,3.65265]
[1779904495665,39.09,74775.87,134.0,-0.06159,0.0001,3.64553]
[1779904499254,39.08,74772.82,134.0,-0.0619,0.0001,3.65943]
[1779904507136,39.08,74776.87,134.0,-0.06144,0.0001,3.63856]
[1779904512784,39.07,74776.64,134.0,-0.06144,0.0001,3.63857]
[1779904517819,39.07,74775.69,134.0,-0.06152,0.0001,3.64216]
[1779904522855,39.06,74774.38,134.0,-0.06164,0.0001,3.64744]
[1779904526883,39.06,74765.88,134.0,-0.06251,0.00011,3.68712]
[1779904531918,39.05,74766.07,134.0,-0.06235,0.0001,3.67766]
[1779904536953,39.05,74764.97,134.0,-0.06244,0.00011,3.68169]
[1779904538967,39.04,74773.23,134.0,-0.06156,0.0001,3.64187]
[1779904544003,39.04,74775.93,134.0,-0.06127,0.0001,3.62822]
[1779904546016,39.04,74769.64,134.0,-0.06191,0.0001,3.65777]
[1779904551051,39.03,74769.56,134.0,-0.0619,0.0001,3.65711]
[1779904556086,39.03,74769.17,134.0,-0.06192,0.0001,3.65799]
[1779904561121,39.03,74763.96,134.0,-0.06244,0.00011,3.68186]
[1779904566384,39.02,74767.12,134.0,-0.06209,0.0001,3.66562]
[1779904566470,39.02,74758.77,134.0,-0.06296,0.00011,3.70531]
[1779904571516,39.01,74754.3,134.0,-0.06341,0.00011,3.72558]
[1779904571570,39.01,74769.31,134.0,-0.06182,0.0001,3.65348]
[1779904573205,39.01,74775.35,134.0,-0.06119,0.0001,3.62461]
[1779904576355,39.01,74771.08,134.0,-0.06163,0.0001,3.6446]
[1779904576388,39.01,74771.08,134.0,-0.06163,0.0001,3.6446]
[1779904576544,39.01,74771.08,134.0,-0.06163,0.0001,3.6446]
[1779904576638,39.01,74771.08,134.0,-0.06163,0.0001,3.6446]
[1779904576851,39.01,74771.08,134.0,-0.06163,0.0001,3.6446]
[1779904577805,39.01,74747.34,134.0,-0.06412,0.00011,3.75803]
[1779904578109,39.01,74747.34,133.4,-0.06412,0.00011,3.75803]
[1779904578146,39.01,74747.34,133.4,-0.06412,0.00011,3.75803]
[1779904578748,39.01,74747.34,133.4,-0.06412,0.00011,3.75803]
[1779904578917,39.01,74707.66,133.4,-0.0685,0.00011,3.95306]
[1779904579182,39.01,74707.66,133.4,-0.0685,0.00011,3.95306]
[1779904579193,39.01,74707.66,133.4,-0.0685,0.00011,3.95306]
[1779904579896,39.01,74685.74,133.4,-0.07102,0.00012,4.06327]
[1779904580486,39.01,74685.74,133.4,-0.07102,0.00012,4.06327]
[1779904580936,39.01,74678.0,133.4,-0.07192,0.00012,4.10255]
[1779904581897,39.01,74667.33,133.4,-0.07319,0.00012,4.15694]
[1779904582070,39.01,74667.33,133.4,-0.07319,0.00012,4.15694]
[1779904582267,39.01,74667.33,133.4,-0.07319,0.00012,4.15694]
[1779904582522,39.01,74667.33,133.4,-0.07319,0.00012,4.15694]
[1779904582605,39.01,74667.33,133.4,-0.07319,0.00012,4.15694]
[1779904582939,39.01,74651.65,133.4,-0.07507,0.00012,4.23748]
[1779904583302,39.01,74651.65,133.4,-0.07507,0.00012,4.23748]
[1779904583396,39.01,74651.65,133.4,-0.07507,0.00012,4.23748]
[1779904583951,39.01,74620.86,133.4,-0.07887,0.00013,4.39792]
[1779904584088,39.01,74620.86,133.4,-0.07887,0.00013,4.39792]
[1779904584163,39.01,74620.86,133.4,-0.07887,0.00013,4.39792]
[1779904584746,39.01,74620.86,133.4,-0.07887,0.00013,4.39792]
[1779904584914,39.01,74620.86,133.4,-0.07887,0.00013,4.39792]
[1779904584923,39.01,74620.86,133.4,-0.07887,0.00013,4.39792]
[1779904584951,39.01,74620.86,133.4,-0.07887,0.00013,4.39792]
[1779904584975,39.01,74620.86,133.4,-0.07887,0.00013,4.39792]
[1779904584954,39.01,74603.82,133.4,-0.08103,0.00013,4.48766]
[1779904585319,39.01,74603.82,133.4,-0.08103,0.00013,4.48766]
[1779904585762,39.01,74603.82,133.4,-0.08103,0.00013,4.48766]
[1779904585920,38.98,74593.03,133.4,-0.08228,0.00013,4.53924]
[1779904586945,38.98,74575.74,133.4,-0.08455,0.00013,4.63192]
[1779904587334,38.98,74575.74,133.4,-0.08455,0.00013,4.63192]
[1779904587356,38.98,74575.74,133.4,-0.08455,0.00013,4.63192]
[1779904587374,38.98,74575.74,133.4,-0.08455,0.00013,4.63192]
[1779904587620,38.98,74575.74,133.4,-0.08455,0.00013,4.63192]
[1779904587768,38.98,74575.74,133.4,-0.08455,0.00013,4.63192]
[1779904588460,38.96,74579.85,133.4,-0.08389,0.00013,4.60505]
[1779904588605,38.96,74579.85,133.4,-0.08389,0.00013,4.60505]
[1779904588707,38.96,74591.14,133.4,-0.0824,0.00013,4.54392]
[1779904589171,38.96,74591.14,133.4,-0.0824,0.00013,4.54392]
[1779904589251,38.96,74591.14,133.4,-0.0824,0.00013,4.54392]
[1779904589396,38.96,74591.14,133.4,-0.0824,0.00013,4.54392]
[1779904590025,38.96,74591.14,133.4,-0.0824,0.00013,4.54392]
[1779904589793,38.94,74603.97,133.4,-0.08066,0.00013,4.47207]
[1779904590451,38.94,74603.97,133.4,-0.08066,0.00013,4.47207]
[1779904590830,38.94,74603.97,133.4,-0.08066,0.00013,4.47207]
[1779904591004,38.94,74603.97,133.4,-0.08066,0.00013,4.47207]
[1779904590841,38.94,74597.06,133.4,-0.08155,0.00013,4.50891]
[1779904591049,38.94,74597.06,133.4,-0.08155,0.00013,4.50891]
[1779904591360,38.94,74597.06,133.4,-0.08155,0.00013,4.50891]
[1779904591407,38.94,74597.06,133.4,-0.08155,0.00013,4.50891]
[1779904591920,38.91,74609.89,133.4,-0.07962,0.00013,4.42638]
[1779904592184,38.91,74609.89,133.4,-0.07962,0.00013,4.42638]
[1779904592426,38.91,74609.89,133.4,-0.07962,0.00013,4.42638]
[1779904592560,38.91,74609.89,133.4,-0.07962,0.00013,4.42638]
[1779904592979,38.91,74609.89,133.4,-0.07962,0.00013,4.42638]
[1779904592926,38.89,74629.97,133.4,-0.07698,0.00012,4.31562]
[1779904593254,38.89,74629.97,133.4,-0.07698,0.00012,4.31562]
[1779904593281,38.89,74629.97,133.4,-0.07698,0.00012,4.31562]
[1779904593492,38.89,74629.97,133.4,-0.07698,0.00012,4.31562]
[1779904593523,38.89,74629.97,133.4,-0.07698,0.00012,4.31562]
[1779904593818,38.89,74629.97,133.4,-0.07698,0.00012,4.31562]
[1779904593925,38.89,74649.92,133.4,-0.07452,0.00012,4.21148]
[1779904594888,38.89,74649.92,133.4,-0.07452,0.00012,4.21148]
[1779904594967,38.89,74668.83,133.4,-0.07226,0.00012,4.11412]
[1779904595251,38.89,74668.83,133.4,-0.07226,0.00012,4.11412]
[1779904595518,38.89,74668.83,133.4,-0.07226,0.00012,4.11412]
[1779904595547,38.89,74679.79,133.4,-0.07097,0.00012,4.05835]
[1779904596530,38.89,74679.79,133.4,-0.07097,0.00012,4.05835]
[1779904597444,38.89,74680.17,133.4,-0.07093,0.00012,4.05646]
[1779904600502,38.89,74686.04,133.4,-0.07025,0.00012,4.02703]
[1779904601105,38.89,74679.01,133.4,-0.07107,0.00012,4.06272]
[1779904601286,38.89,74679.01,133.4,-0.07107,0.00012,4.06272]
[1779904601405,38.89,74679.01,133.4,-0.07107,0.00012,4.06272]
[1779904601692,38.89,74679.01,133.4,-0.07107,0.00012,4.06272]
[1779904601904,38.89,74684.98,133.4,-0.07038,0.00012,4.03255]
[1779904602667,38.89,74695.69,133.4,-0.06915,0.00011,3.97874]
[1779904603047,38.89,74695.69,133.4,-0.06915,0.00011,3.97874]
[1779904603982,38.89,74702.61,133.4,-0.06836,0.00011,3.9443]
[1779904604868,38.89,74702.61,133.4,-0.06836,0.00011,3.9443]
[1779904605959,38.89,74710.08,133.4,-0.06753,0.00011,3.90761]
[1779904609971,38.9,74709.06,133.4,-0.06767,0.00011,3.91357]
[1779904610529,38.9,74713.83,133.4,-0.06714,0.00011,3.8901]
[1779904611332,38.9,74713.83,133.4,-0.06714,0.00011,3.8901]
[1779904611338,38.9,74713.83,133.4,-0.06714,0.00011,3.8901]
[1779904611828,38.9,74717.89,133.4,-0.06668,0.00011,3.86995]
[1779904612888,38.9,74709.89,133.4,-0.06758,0.00011,3.90993]
[1779904613760,38.9,74709.89,133.4,-0.06758,0.00011,3.90993]
[1779904613793,38.9,74709.89,133.4,-0.06758,0.00011,3.90993]
[1779904614152,38.9,74706.22,133.4,-0.068,0.00011,3.92847]
[1779904614650,38.9,74706.22,133.4,-0.068,0.00011,3.92847]
[1779904614753,38.9,74706.22,133.4,-0.068,0.00011,3.92847]
[1779904614924,38.9,74706.22,133.4,-0.068,0.00011,3.92847]
[1779904614988,38.9,74691.24,133.4,-0.06971,0.00012,4.00372]
[1779904615267,38.9,74691.24,133.4,-0.06971,0.00012,4.00372]
[1779904615651,38.9,74667.18,133.4,-0.07253,0.00012,4.12591]
[1779904616513,38.9,74667.18,133.4,-0.07253,0.00012,4.12591]
[1779904617352,38.9,74665.08,133.4,-0.07278,0.00012,4.1366]
[1779904618050,38.9,74670.39,133.4,-0.07215,0.00012,4.1094]
[1779904619596,38.9,74680.02,133.4,-0.07102,0.00012,4.0604]
[1779904620194,38.9,74680.02,133.4,-0.07102,0.00012,4.0604]
[1779904620298,38.9,74680.02,133.4,-0.07102,0.00012,4.0604]
[1779904620445,38.9,74680.02,133.4,-0.07102,0.00012,4.0604]
[1779904620712,38.9,74687.85,133.4,-0.07011,0.00012,4.02086]
[1779904621734,38.9,74687.85,133.4,-0.07011,0.00012,4.02086]
[1779904621795,38.9,74698.86,133.4,-0.06885,0.00011,3.96566]
[1779904623624,38.9,74705.23,133.4,-0.06813,0.00011,3.93429]
[1779904625019,38.9,74705.23,133.4,-0.06813,0.00011,3.93429]
[1779904625456,38.9,74705.17,133.4,-0.06815,0.00011,3.93484]
[1779904626673,38.91,74709.12,133.4,-0.06771,0.00011,3.91543]
[1779904626757,38.91,74709.12,133.4,-0.06771,0.00011,3.91543]
[1779904627039,38.91,74709.12,133.4,-0.06771,0.00011,3.91543]
[1779904626787,38.91,74716.4,133.4,-0.0669,0.00011,3.87962]
[1779904627067,38.91,74716.4,133.4,-0.0669,0.00011,3.87962]
[1779904627108,38.91,74716.4,133.4,-0.0669,0.00011,3.87962]
[1779904627492,38.91,74716.4,133.4,-0.0669,0.00011,3.87962]
[1779904627538,38.91,74716.4,133.4,-0.0669,0.00011,3.87962]
[1779904627779,38.91,74716.4,133.4,-0.0669,0.00011,3.87962]
[1779904628305,38.9,74714.32,133.4,-0.06712,0.00011,3.88936]
[1779904628570,38.9,74714.32,133.4,-0.06712,0.00011,3.88936]
[1779904628659,38.9,74713.73,133.4,-0.06717,0.00011,3.89172]
[1779904629260,38.9,74713.73,133.4,-0.06717,0.00011,3.89172]
[1779904629964,38.9,74713.73,133.4,-0.06717,0.00011,3.89172]
[1779904630104,38.9,74714.43,133.4,-0.06708,0.00011,3.88768]
[1779904630118,38.9,74714.43,133.4,-0.06708,0.00011,3.88768]
[1779904630208,38.9,74714.43,133.4,-0.06708,0.00011,3.88768]
[1779904630226,38.9,74714.43,133.4,-0.06708,0.00011,3.88768]
[1779904630674,38.9,74713.24,133.4,-0.06722,0.00011,3.8939]
[1779904631334,38.9,74713.24,133.4,-0.06722,0.00011,3.8939]
[1779904631681,38.9,74713.2,133.4,-0.06722,0.00011,3.89402]
[1779904632618,38.9,74713.2,133.4,-0.06722,0.00011,3.89402]
[1779904632770,38.9,74713.2,133.4,-0.06722,0.00011,3.89402]
[1779904632821,38.9,74711.41,133.4,-0.06742,0.00011,3.90282]
[1779904633067,38.9,74711.41,133.4,-0.06742,0.00011,3.90282]
[1779904633116,38.9,74711.41,133.4,-0.06742,0.00011,3.90282]
[1779904633637,38.9,74711.41,133.4,-0.06742,0.00011,3.90282]
[1779904633839,38.9,74711.41,133.4,-0.06742,0.00011,3.90282]
[1779904633873,38.9,74711.41,133.4,-0.06742,0.00011,3.90282]
[1779904633942,38.9,74711.41,133.4,-0.06742,0.00011,3.90282]
[1779904633991,38.9,74711.41,133.4,-0.06742,0.00011,3.90282]
[1779904634051,38.9,74711.41,133.4,-0.06742,0.00011,3.90282]
[1779904634042,38.9,74686.81,133.4,-0.07023,0.00012,4.02622]
[1779904634922,38.9,74686.81,133.4,-0.07023,0.00012,4.02622]
[1779904634933,38.9,74678.35,133.4,-0.07122,0.00012,4.06915]
[1779904635582,38.9,74678.35,133.4,-0.07122,0.00012,4.06915]
[1779904636102,38.9,74672.89,133.4,-0.07186,0.00012,4.09695]
[1779904636210,38.9,74672.89,133.4,-0.07186,0.00012,4.09695]
[1779904637098,38.9,74672.08,133.4,-0.07195,0.00012,4.10107]
[1779904638280,38.9,74675.02,133.4,-0.07161,0.00012,4.08609]
[1779904641305,38.9,74672.05,133.4,-0.07196,0.00012,4.10126]
[1779904641973,38.9,74672.05,133.4,-0.07196,0.00012,4.10126]
[1779904642175,38.9,74674.46,133.4,-0.07167,0.00012,4.08897]
[1779904642261,38.9,74674.46,133.4,-0.07167,0.00012,4.08897]
[1779904644784,38.9,74667.38,133.4,-0.07251,0.00012,4.12507]
[1779904649003,38.9,74669.36,133.4,-0.07227,0.00012,4.11486]
[1779904651300,38.9,74671.23,133.4,-0.07205,0.00012,4.10526]
[1779904651518,38.9,74671.23,133.4,-0.07205,0.00012,4.10526]
[1779904651533,38.9,74671.23,133.4,-0.07205,0.00012,4.10526]
[1779904651680,38.9,74671.23,133.4,-0.07205,0.00012,4.10526]
[1779904651816,38.9,74671.23,133.4,-0.07205,0.00012,4.10526]
[1779904652023,38.9,74671.23,133.4,-0.07205,0.00012,4.10526]
[1779904652008,38.9,74647.17,133.4,-0.07481,0.00012,4.22125]
[1779904652793,38.9,74647.17,133.4,-0.07481,0.00012,4.22125]
[1779904652840,38.9,74659.68,133.4,-0.0733,0.00012,4.15656]
[1779904653117,38.9,74659.68,133.4,-0.0733,0.00012,4.15656]
[1779904653917,38.9,74659.68,133.4,-0.0733,0.00012,4.15656]
[1779904654004,38.9,74665.86,133.4,-0.07256,0.00012,4.12479]
[1779904655257,38.9,74667.52,133.4,-0.07236,0.00012,4.11626]
[1779904655437,38.9,74667.52,133.4,-0.07236,0.00012,4.11626]
[1779904655992,38.9,74667.52,133.4,-0.07236,0.00012,4.11626]
[1779904662319,38.9,74666.19,133.4,-0.07251,0.00012,4.1228]
[1779904662911,38.9,74659.26,133.4,-0.07334,0.00012,4.15827]
[1779904663102,38.9,74659.26,133.4,-0.07334,0.00012,4.15827]
[1779904664598,38.9,74657.55,133.4,-0.07354,0.00012,4.16696]
[1779904665035,38.9,74657.55,133.4,-0.07354,0.00012,4.16696]
[1779904665082,38.9,74652.01,133.4,-0.07421,0.00012,4.19539]
[1779904665872,38.9,74652.01,133.4,-0.07421,0.00012,4.19539]
[1779904666154,38.9,74654.28,133.4,-0.07393,0.00012,4.18353]
[1779904666941,38.9,74662.01,133.4,-0.073,0.00012,4.14366]
[1779904668182,38.9,74664.68,133.4,-0.07268,0.00012,4.12991]
[1779904668711,38.9,74664.68,133.4,-0.07268,0.00012,4.12991]
[1779904672128,38.9,74663.49,133.4,-0.07282,0.00012,4.13584]
[1779904672981,38.89,74672.64,133.4,-0.07173,0.00012,4.08901]
[1779904673989,38.89,74666.84,133.4,-0.07242,0.00012,4.11861]
[1779904676003,38.89,74674.1,133.4,-0.07156,0.00012,4.08153]
[1779904679117,38.9,74680.05,133.4,-0.07087,0.00012,4.05148]
[1779904684429,38.9,74686.8,133.4,-0.07009,0.00012,4.01779]
[1779904687363,38.9,74688.37,133.4,-0.06992,0.00012,4.01026]
[1779904687411,38.9,74688.37,133.4,-0.06992,0.00012,4.01026]
[1779904688375,38.9,74690.53,133.4,-0.06967,0.00012,3.99952]
[1779904692300,38.9,74695.99,133.4,-0.06906,0.00011,3.97282]
[1779904693123,38.9,74694.99,133.4,-0.06917,0.00011,3.97764]
[1779904696144,38.9,74702.49,133.4,-0.06831,0.00011,3.93956]
[1779904698585,38.9,74703.89,133.4,-0.06815,0.00011,3.93244]
[1779904698586,38.9,74703.66,133.4,-0.06817,0.00011,3.93333]
[1779904699263,38.9,74703.66,133.4,-0.06817,0.00011,3.93333]
[1779904699487,38.9,74703.66,133.4,-0.06817,0.00011,3.93333]
[1779904700181,38.89,74712.23,133.4,-0.06719,0.00011,3.89013]
[1779904702591,38.89,74713.08,133.4,-0.06708,0.00011,3.88537]
[1779904702855,38.89,74713.08,133.4,-0.06708,0.00011,3.88537]
[1779904703776,38.89,74710.91,133.4,-0.0673,0.00011,3.89501]
[1779904703786,38.89,74710.91,133.4,-0.0673,0.00011,3.89501]
[1779904704026,38.89,74710.91,133.4,-0.0673,0.00011,3.89501]
[1779904704127,38.89,74719.72,133.4,-0.06631,0.00011,3.85096]
[1779904705049,38.89,74719.72,133.4,-0.06631,0.00011,3.85096]
[1779904705433,38.88,74724.65,133.4,-0.06575,0.00011,3.82626]
[1779904705965,38.88,74724.65,133.4,-0.06575,0.00011,3.82626]
[1779904706552,38.88,74727.67,133.4,-0.06541,0.00011,3.81101]
[1779904707081,38.88,74727.67,133.4,-0.06541,0.00011,3.81101]
[1779904707421,38.88,74728.31,133.4,-0.06533,0.00011,3.80745]
[1779904707576,38.88,74728.31,133.4,-0.06533,0.00011,3.80745]
[1779904708155,38.88,74733.82,133.4,-0.06472,0.00011,3.78013]
[1779904709107,38.88,74733.82,133.4,-0.06472,0.00011,3.78013]
[1779904708242,38.88,74742.79,133.4,-0.06375,0.00011,3.73652]
[1779904711152,38.87,74747.59,133.4,-0.06311,0.00011,3.70513]
[1779904711879,38.87,74747.59,133.4,-0.06311,0.00011,3.70513]
[1779904712924,38.87,74750.04,133.4,-0.06284,0.00011,3.69307]
[1779904716618,38.87,74755.24,133.4,-0.06228,0.00011,3.66745]
[1779904716694,38.87,74749.21,133.4,-0.06291,0.00011,3.69599]
[1779904718058,38.87,74749.21,133.4,-0.06291,0.00011,3.69599]
[1779904726371,38.86,74751.92,133.4,-0.06257,0.00011,3.68065]
[1779904731406,38.85,74749.45,133.4,-0.06281,0.00011,3.69137]
[1779904736015,38.85,74754.82,133.4,-0.06222,0.00011,3.66483]
[1779904737067,38.85,74755.32,133.4,-0.06216,0.00011,3.66204]
[1779904739263,38.85,74759.71,133.4,-0.06169,0.0001,3.64066]
[1779904744498,38.84,74764.15,133.4,-0.06121,0.0001,3.6186]
[1779904749604,38.84,74759.05,133.4,-0.06173,0.0001,3.6424]
[1779904749674,38.84,74750.46,133.4,-0.06263,0.00011,3.68345]
[1779904751357,38.84,74748.87,133.4,-0.06279,0.00011,3.69071]
[1779904758884,38.83,74742.9,133.4,-0.0634,0.00011,3.71826]
[1779904762704,38.82,74737.4,133.4,-0.06396,0.00011,3.74345]
[1779904762742,38.82,74731.19,133.4,-0.06462,0.00011,3.77305]
[1779904763651,38.82,74731.19,133.4,-0.06462,0.00011,3.77305]
[1779904763749,38.82,74737.83,133.4,-0.06389,0.00011,3.74034]
[1779904769673,38.81,74737.87,133.4,-0.06385,0.00011,3.73838]
[1779904774707,38.8,74737.3,133.4,-0.06377,0.00011,3.73229]
[1779904778736,38.8,74743.16,133.4,-0.06311,0.00011,3.70277]
[1779904781757,38.8,74749.44,133.4,-0.06243,0.00011,3.67175]
[1779904782764,38.79,74755.54,133.4,-0.06178,0.00011,3.64226]
[1779904787890,38.79,74757.11,133.4,-0.0616,0.0001,3.63414]
[1779904787947,38.79,74749.84,133.4,-0.06236,0.00011,3.66887]
[1779904788493,38.79,74749.84,133.4,-0.06236,0.00011,3.66887]
[1779904789690,38.79,74745.67,133.4,-0.0628,0.00011,3.68876]
[1779904794847,38.78,74738.15,133.4,-0.06357,0.00011,3.72355]
[1779904799883,38.78,74736.36,133.4,-0.06373,0.00011,3.73083]
[1779904801666,38.78,74734.47,133.4,-0.06393,0.00011,3.73972]
[1779904801705,38.78,74734.47,133.4,-0.06393,0.00011,3.73972]
[1779904802191,38.78,74734.47,133.4,-0.06393,0.00011,3.73972]
[1779904803031,38.77,74730.83,133.4,-0.06432,0.00011,3.75715]
[1779904803132,38.77,74719.49,133.4,-0.06555,0.00011,3.81236]
[1779904803560,38.77,74719.49,133.4,-0.06555,0.00011,3.81236]
[1779904803847,38.77,74719.49,133.4,-0.06555,0.00011,3.81236]
[1779904803923,38.77,74710.07,133.4,-0.06659,0.00011,3.85843]
[1779904804937,38.77,74710.07,133.4,-0.06659,0.00011,3.85843]
[1779904806329,38.77,74708.62,133.4,-0.06673,0.00011,3.86461]
[1779904806408,38.77,74708.62,133.4,-0.06673,0.00011,3.86461]
[1779904806448,38.77,74708.62,133.4,-0.06673,0.00011,3.86461]
[1779904806462,38.77,74708.62,133.4,-0.06673,0.00011,3.86461]
[1779904806944,38.77,74705.2,133.4,-0.06711,0.00011,3.88148]
[1779904807411,38.77,74705.2,133.4,-0.06711,0.00011,3.88148]
[1779904809294,38.76,74702.33,133.4,-0.06742,0.00011,3.89548]
[1779904809492,38.76,74702.33,133.4,-0.06742,0.00011,3.89548]
[1779904810057,38.76,74702.33,133.4,-0.06742,0.00011,3.89548]
[1779904810081,38.76,74702.33,133.4,-0.06742,0.00011,3.89548]
[1779904810089,38.77,74692.27,133.4,-0.06857,0.00011,3.94609]
[1779904810304,38.77,74692.27,133.4,-0.06857,0.00011,3.94609]
[1779904810308,38.77,74692.27,133.4,-0.06857,0.00011,3.94609]
[1779904810372,38.77,74692.27,133.4,-0.06857,0.00011,3.94609]
[1779904810534,38.77,74692.27,133.4,-0.06857,0.00011,3.94609]
[1779904811232,38.77,74692.27,133.4,-0.06857,0.00011,3.94609]
[1779904810972,38.77,74699.2,133.4,-0.06779,0.00011,3.91168]
[1779904812183,38.77,74699.2,133.4,-0.06779,0.00011,3.91168]
[1779904812124,38.77,74696.34,133.4,-0.06811,0.00011,3.92589]
[1779904815002,38.77,74687.07,133.4,-0.06917,0.00011,3.9721]
[1779904816013,38.76,74680.32,133.4,-0.06994,0.00012,4.00598]
[1779904817190,38.76,74671.95,133.4,-0.07091,0.00012,4.0482]
[1779904818187,38.76,74671.95,133.4,-0.07091,0.00012,4.0482]
[1779904823057,38.76,74678.23,133.4,-0.07014,0.00012,4.01464]
[1779904824065,38.76,74688.71,133.4,-0.06892,0.00011,3.96153]
[1779904824833,38.76,74688.71,133.4,-0.06892,0.00011,3.96153]
[1779904825072,38.75,74695.06,133.4,-0.0682,0.00011,3.92952]
[1779904827550,38.75,74697.05,133.4,-0.06797,0.00011,3.91938]
[1779904828093,38.75,74703.19,133.4,-0.06727,0.00011,3.88867]
[1779904832129,38.75,74714.14,133.4,-0.06593,0.00011,3.82689]
[1779904834045,38.75,74714.45,133.4,-0.0659,0.00011,3.82542]
[1779904834407,38.75,74714.45,133.4,-0.0659,0.00011,3.82542]
[1779904834160,38.75,74714.99,133.4,-0.06584,0.00011,3.82282]
[1779904835411,38.75,74719.27,133.4,-0.06536,0.00011,3.80131]
[1779904840109,38.74,74721.9,133.4,-0.06503,0.00011,3.7868]
[1779904841001,38.74,74725.03,133.4,-0.06468,0.00011,3.77108]
[1779904841203,38.74,74731.2,133.4,-0.064,0.00011,3.7406]
[1779904844224,38.74,74741.16,133.4,-0.06291,0.00011,3.69141]
[1779904849260,38.73,74737.56,133.4,-0.06327,0.00011,3.70769]
[1779904849693,38.73,74737.56,133.4,-0.06327,0.00011,3.70769]
[1779904850271,38.73,74747.62,133.4,-0.0622,0.00011,3.65884]
[1779904855641,38.73,74746.97,133.4,-0.06225,0.00011,3.66134]
[1779904856672,38.73,74742.57,133.4,-0.06271,0.00011,3.68237]
[1779904858161,38.73,74738.18,133.4,-0.06318,0.00011,3.70339]
[1779904858540,38.72,74737.76,133.4,-0.06321,0.00011,3.70492]
[1779904858609,38.72,74729.36,133.4,-0.06412,0.00011,3.74577]
[1779904860264,38.72,74729.36,133.4,-0.06412,0.00011,3.74577]
[1779904859344,38.72,74721.96,133.4,-0.06492,0.00011,3.78165]
[1779904864396,38.72,74725.37,133.4,-0.06451,0.00011,3.76343]
[1779904864942,38.72,74725.37,133.4,-0.06451,0.00011,3.76343]
[1779904865339,38.71,74720.09,133.4,-0.06507,0.00011,3.78858]
[1779904865794,38.71,74720.09,133.4,-0.06507,0.00011,3.78858]
[1779904865812,38.71,74714.04,133.4,-0.06573,0.00011,3.81793]
[1779904866353,38.71,74714.04,133.4,-0.06573,0.00011,3.81793]
[1779904868491,38.71,74713.75,133.4,-0.06575,0.00011,3.81891]
[1779904874452,38.69,74718.41,133.4,-0.06517,0.00011,3.79296]
[1779904875400,38.69,74718.41,133.4,-0.06517,0.00011,3.79296]
[1779904876221,38.69,74718.41,133.4,-0.06517,0.00011,3.79296]
[1779904880244,38.69,74718.56,133.4,-0.06512,0.00011,3.7907]
[1779904881093,38.69,74718.78,133.4,-0.06509,0.00011,3.78923]
[1779904881162,38.68,74725.29,133.4,-0.06436,0.00011,3.7566]
[1779904882097,38.68,74725.29,133.4,-0.06436,0.00011,3.7566]
[1779904883515,38.68,74735.9,133.4,-0.0632,0.00011,3.70436]
[1779904888551,38.67,74741.28,133.4,-0.0626,0.00011,3.67711]
[1779904893587,38.67,74743.33,133.4,-0.06225,0.00011,3.65891]
[1779904899333,38.67,74741.22,133.4,-0.06246,0.00011,3.66836]
[1779904899397,38.67,74744.16,133.4,-0.06214,0.00011,3.65399]
[1779904899481,38.67,74744.16,133.4,-0.06214,0.00011,3.65399]
[1779904904664,38.66,74747.88,133.4,-0.06173,0.00011,3.63517]
[1779904908696,38.66,74753.98,133.4,-0.06107,0.0001,3.60538]
[1779904910689,38.66,74755.86,133.4,-0.06087,0.0001,3.59628]
[1779904911529,38.66,74760.01,133.4,-0.06044,0.0001,3.57641]
[1779904915502,38.66,74759.43,133.4,-0.06049,0.0001,3.57889]
[1779904916198,38.66,74751.77,133.4,-0.06129,0.0001,3.61542]
[1779904917165,38.66,74751.77,133.4,-0.06129,0.0001,3.61542]
[1779904917528,38.66,74749.71,133.4,-0.06151,0.00011,3.62518]
[1779904917641,38.66,74749.71,133.4,-0.06151,0.00011,3.62518]
[1779904918576,38.66,74751.79,133.4,-0.06129,0.0001,3.61521]
[1779904918864,38.66,74751.79,133.4,-0.06129,0.0001,3.61521]
[1779904921437,38.65,74757.49,133.4,-0.06068,0.0001,3.58754]
[1779904921896,38.65,74757.49,133.4,-0.06068,0.0001,3.58754]
[1779904922900,38.65,74760.6,133.4,-0.06036,0.0001,3.57266]
[1779904924894,38.65,74768.57,133.4,-0.05954,0.0001,3.53483]
[1779904925329,38.65,74768.57,133.4,-0.05954,0.0001,3.53483]
[1779904925914,38.65,74770.59,133.4,-0.05933,0.0001,3.5253]
[1779904928923,38.65,74767.2,133.4,-0.05968,0.0001,3.54137]
[1779904929079,38.65,74767.2,133.4,-0.05968,0.0001,3.54137]
[1779904932083,38.65,74771.7,133.4,-0.05922,0.0001,3.52015]
[1779904935612,38.66,74773.75,133.4,-0.05901,0.0001,3.51071]
[1779904935647,38.66,74773.75,133.4,-0.05901,0.0001,3.51071]
[1779904935840,38.66,74773.75,133.4,-0.05901,0.0001,3.51071]
[1779904936592,38.66,74776.5,133.4,-0.05874,0.0001,3.49784]
[1779904940575,38.66,74783.0,133.4,-0.05809,0.0001,3.4678]
[1779904940703,38.66,74783.0,133.4,-0.05809,0.0001,3.4678]
[1779904941873,38.66,74784.65,133.4,-0.05792,0.0001,3.46021]
[1779904945279,38.66,74789.88,133.4,-0.05741,0.0001,3.43631]
[1779904946637,38.66,74791.21,133.4,-0.05729,0.0001,3.4305]
[1779904946964,38.66,74782.75,133.4,-0.05814,0.0001,3.47009]
[1779904948318,38.66,74782.75,133.4,-0.05814,0.0001,3.47009]
[1779904948387,38.66,74771.41,133.4,-0.05929,0.0001,3.52345]
[1779904954018,38.66,74768.96,133.4,-0.05943,0.0001,3.52788]
[1779904954719,38.66,74768.96,133.4,-0.05943,0.0001,3.52788]
[1779904954824,38.66,74768.96,133.4,-0.05943,0.0001,3.52788]
[1779904955042,38.66,74768.96,133.4,-0.05943,0.0001,3.52788]
[1779904956209,38.66,74757.73,133.4,-0.06059,0.0001,3.58121]
[1779904957714,38.66,74756.78,133.4,-0.06069,0.0001,3.58568]
[1779904963085,38.66,74758.08,133.4,-0.06055,0.0001,3.57912]
[1779904963691,38.66,74758.08,133.4,-0.06055,0.0001,3.57912]
[1779904969127,38.66,74754.39,133.4,-0.06093,0.0001,3.59641]
[1779904970036,38.66,74754.39,133.4,-0.06093,0.0001,3.59641]
[1779904970089,38.66,74754.39,133.4,-0.06093,0.0001,3.59641]
[1779904970676,38.66,74754.94,133.4,-0.06087,0.0001,3.59371]
[1779904976177,38.66,74757.16,133.4,-0.06063,0.0001,3.58271]
[1779904980261,38.66,74757.33,133.4,-0.0606,0.0001,3.58174]
[1779904986247,38.66,74756.64,133.4,-0.06067,0.0001,3.58465]
[1779904992290,38.65,74755.64,133.4,-0.06076,0.0001,3.58906]
[1779904997332,38.65,74756.38,133.4,-0.06068,0.0001,3.5853]
[1779905000562,38.65,74756.9,133.4,-0.06062,0.0001,3.58259]
[1779905006388,38.65,74756.97,133.4,-0.06061,0.0001,3.58191]
[1779905008420,38.65,74757.07,133.4,-0.0606,0.0001,3.58138]
[1779905008643,38.65,74762.55,133.4,-0.06003,0.0001,3.55526]
[1779905009602,38.65,74766.18,133.4,-0.05965,0.0001,3.53805]
[1779905010417,38.65,74772.73,133.4,-0.05898,0.0001,3.50715]
[1779905011904,38.65,74776.73,133.4,-0.05847,0.0001,3.48127]
[1779905014812,38.65,74782.72,133.4,-0.05787,0.0001,3.45363]
[1779905015151,38.65,74782.72,133.4,-0.05787,0.0001,3.45363]
[1779905015214,38.65,74782.72,133.4,-0.05787,0.0001,3.45363]
[1779905015350,38.65,74782.72,133.4,-0.05787,0.0001,3.45363]
[1779905015840,38.65,74786.27,133.4,-0.05752,0.0001,3.43723]
[1779905016463,38.65,74794.93,133.4,-0.05666,0.0001,3.39726]
[1779905019749,38.66,74792.81,133.4,-0.05688,0.0001,3.40752]
[1779905022245,38.66,74794.48,133.4,-0.05673,0.0001,3.40024]
[1779905027261,38.66,74799.98,133.4,-0.05622,0.0001,3.37627]
[1779905028265,38.67,74802.32,133.4,-0.05599,0.0001,3.3658]
[1779905028493,38.67,74803.53,133.4,-0.05588,0.0001,3.36054]
[1779905031706,38.67,74810.66,133.4,-0.0552,0.0001,3.3286]
[1779905031712,38.67,74810.66,133.4,-0.0552,0.0001,3.3286]
[1779905036566,38.68,74805.29,133.4,-0.05576,0.0001,3.35481]
[1779905036990,38.68,74805.29,133.4,-0.05576,0.0001,3.35481]
[1779905039098,38.68,74797.74,133.4,-0.05651,0.0001,3.39008]
[1779905041584,38.68,74795.66,133.4,-0.05673,0.0001,3.4006]
[1779905042046,38.68,74795.66,133.4,-0.05673,0.0001,3.4006]
[1779905042066,38.68,74780.73,133.4,-0.05823,0.0001,3.47009]
[1779905042513,38.68,74780.73,133.4,-0.05823,0.0001,3.47009]
[1779905042834,38.68,74780.73,133.4,-0.05823,0.0001,3.47009]
[1779905043932,38.68,74777.36,133.4,-0.05857,0.0001,3.48587]
[1779905046674,38.69,74770.83,133.4,-0.05924,0.0001,3.51688]
[1779905048582,38.69,74771.69,133.4,-0.05915,0.0001,3.51287]
[1779905053115,38.69,74770.12,133.4,-0.05932,0.0001,3.52044]
[1779905054730,38.69,74763.63,133.4,-0.05998,0.0001,3.5512]
[1779905059765,38.69,74762.04,133.4,-0.06015,0.0001,3.55872]
[1779905063084,38.69,74762.32,133.4,-0.06012,0.0001,3.55735]
[1779905063793,38.69,74755.52,133.4,-0.06082,0.0001,3.58965]
[1779905065880,38.69,74746.38,133.4,-0.06178,0.00011,3.63323]
[1779905071042,38.68,74744.96,133.4,-0.06192,0.00011,3.63949]
[1779905071403,38.68,74744.96,133.4,-0.06192,0.00011,3.63949]
[1779905071413,38.68,74744.96,133.4,-0.06192,0.00011,3.63949]
[1779905072038,38.68,74743.27,133.4,-0.06198,0.00011,3.64004]
[1779905072110,38.68,74733.69,133.4,-0.063,0.00011,3.68615]
[1779905076497,38.68,74732.0,133.4,-0.06317,0.00011,3.69388]
[1779905076512,38.68,74732.0,133.4,-0.06317,0.00011,3.69388]
[1779905077474,38.68,74733.28,133.4,-0.06303,0.00011,3.68744]
[1779905078030,38.68,74736.58,133.4,-0.06266,0.00011,3.67102]
[1779905078040,38.68,74736.58,133.4,-0.06266,0.00011,3.67102]
[1779905078093,38.68,74744.92,133.4,-0.06177,0.00011,3.63063]
[1779905078616,38.68,74744.92,133.4,-0.06177,0.00011,3.63063]
[1779905079037,38.68,74744.92,133.4,-0.06177,0.00011,3.63063]
[1779905084028,38.67,74751.95,133.4,-0.06102,0.0001,3.59657]
[1779905084271,38.67,74751.95,133.4,-0.06102,0.0001,3.59657]
[1779905084989,38.67,74748.3,133.4,-0.06141,0.00011,3.61391]
[1779905085052,38.67,74748.3,133.4,-0.06141,0.00011,3.61391]
[1779905085348,38.67,74748.3,133.4,-0.06141,0.00011,3.61391]
[1779905085431,38.67,74735.2,133.4,-0.06279,0.00011,3.67689]
[1779905086087,38.67,74735.2,133.4,-0.06279,0.00011,3.67689]
[1779905086188,38.67,74725.37,133.4,-0.06385,0.00011,3.72444]
[1779905088135,38.67,74726.18,133.4,-0.06376,0.00011,3.72049]
[1779905088356,38.67,74726.18,133.4,-0.06376,0.00011,3.72049]
[1779905090591,38.67,74727.71,133.4,-0.06358,0.00011,3.71224]
[1779905096029,38.66,74734.32,133.4,-0.06283,0.00011,3.67862]
[1779905098387,38.66,74734.09,133.4,-0.06285,0.00011,3.67949]
[1779905098400,38.66,74734.09,133.4,-0.06285,0.00011,3.67949]
[1779905099308,38.66,74734.82,133.4,-0.06277,0.00011,3.67556]
[1779905101209,38.66,74738.48,133.4,-0.06237,0.00011,3.65767]
[1779905102998,38.66,74731.91,133.4,-0.06306,0.00011,3.68895]
[1779905104511,38.65,74732.84,133.4,-0.06296,0.00011,3.68423]
[1779905106104,38.65,74724.11,133.4,-0.06389,0.00011,3.72603]
[1779905108591,38.65,74724.81,133.4,-0.0638,0.00011,3.72208]
[1779905109483,38.65,74724.81,133.4,-0.0638,0.00011,3.72208]
[1779905109534,38.65,74716.62,133.4,-0.06469,0.00011,3.76188]
[1779905110132,38.65,74709.64,133.4,-0.06545,0.00011,3.79589]
[1779905111652,38.64,74705.02,133.4,-0.06595,0.00011,3.81833]
[1779905112363,38.64,74705.02,133.4,-0.06595,0.00011,3.81833]
[1779905113146,38.64,74704.89,133.4,-0.06596,0.00011,3.81856]
[1779905113293,38.64,74704.89,133.4,-0.06596,0.00011,3.81856]
[1779905113434,38.64,74704.89,133.4,-0.06596,0.00011,3.81856]
[1779905113461,38.64,74717.31,133.4,-0.06458,0.00011,3.75696]
[1779905114021,38.64,74717.31,133.4,-0.06458,0.00011,3.75696]
[1779905114569,38.64,74717.31,133.4,-0.06458,0.00011,3.75696]
[1779905114575,38.64,74732.85,133.4,-0.06288,0.00011,3.68088]
[1779905114761,38.64,74732.85,133.4,-0.06288,0.00011,3.68088]
[1779905114796,38.64,74732.85,133.4,-0.06288,0.00011,3.68088]
[1779905116439,38.64,74730.91,133.4,-0.06309,0.00011,3.69009]
[1779905116540,38.64,74730.91,133.4,-0.06309,0.00011,3.69009]
[1779905116882,38.64,74732.64,133.4,-0.0629,0.00011,3.68149]
[1779905116922,38.64,74732.64,149.4,-0.0629,0.00011,3.68149]
[1779905117109,38.64,74732.64,149.4,-0.0629,0.00011,3.68149]
[1779905117355,38.64,74732.64,149.4,-0.0629,0.00011,3.68149]
[1779905117357,38.64,74739.27,149.4,-0.06218,0.00011,3.64923]
[1779905117594,38.64,74739.27,149.4,-0.06218,0.00011,3.64923]
[1779905117843,38.64,74739.27,149.4,-0.06218,0.00011,3.64923]
[1779905118031,38.64,74739.27,149.4,-0.06218,0.00011,3.64923]
[1779905118398,38.64,74739.27,149.4,-0.06218,0.00011,3.64923]
[1779905119077,38.64,74744.53,149.4,-0.06162,0.00011,3.62376]
[1779905119548,38.64,74744.53,149.4,-0.06162,0.00011,3.62376]
[1779905120576,38.64,74742.61,149.4,-0.06182,0.00011,3.63288]
[1779905127918,38.63,74747.25,149.4,-0.06132,0.00011,3.6097]
[1779905128005,38.63,74747.25,149.4,-0.06132,0.00011,3.6097]
[1779905128845,38.63,74750.87,149.4,-0.06093,0.0001,3.59229]
[1779905133309,38.63,74741.84,149.4,-0.06177,0.00011,3.62799]
[1779905137336,38.63,74735.6,149.4,-0.06242,0.00011,3.65756]
[1779905142372,38.62,74735.65,149.4,-0.0624,0.00011,3.65649]
[1779905147407,38.62,74736.31,149.4,-0.06231,0.00011,3.65253]
[1779905152441,38.62,74735.75,149.4,-0.06235,0.00011,3.65445]
[1779905157478,38.61,74738.21,149.4,-0.06207,0.00011,3.64184]
[1779905161405,38.61,74739.05,149.4,-0.06197,0.00011,3.63738]
[1779905162113,38.61,74740.76,149.4,-0.06179,0.00011,3.62901]
[1779905166146,38.61,74748.36,149.4,-0.06098,0.0001,3.59219]
[1779905172026,38.61,74747.77,149.4,-0.06104,0.00011,3.59471]
[1779905174439,38.61,74748.14,149.4,-0.06099,0.0001,3.59274]
[1779905175689,38.61,74748.7,149.4,-0.06093,0.0001,3.58994]
[1779905176418,38.61,74748.7,149.4,-0.06093,0.0001,3.58994]
[1779905176602,38.61,74748.7,149.4,-0.06093,0.0001,3.58994]
[1779905179067,38.61,74743.69,149.4,-0.06145,0.00011,3.61375]
[1779905180708,38.6,74748.02,149.4,-0.06099,0.0001,3.59282]
[1779905183952,38.6,74751.38,149.4,-0.06064,0.0001,3.57667]
[1779905184123,38.6,74751.38,149.4,-0.06064,0.0001,3.57667]
[1779905184642,38.6,74751.38,149.4,-0.06064,0.0001,3.57667]
[1779905184189,38.6,74745.46,149.4,-0.06126,0.00011,3.60488]
[1779905189702,38.6,74739.5,149.4,-0.06188,0.00011,3.633]
[1779905191068,38.6,74739.5,149.4,-0.06188,0.00011,3.633]
[1779905191210,38.6,74739.5,149.4,-0.06188,0.00011,3.633]
[1779905192297,38.6,74739.84,149.4,-0.06172,0.00011,3.62383]
[1779905193123,38.6,74734.31,149.4,-0.06231,0.00011,3.65034]
[1779905193501,38.6,74734.31,149.4,-0.06231,0.00011,3.65034]
[1779905193579,38.6,74727.02,149.4,-0.06309,0.00011,3.68546]
[1779905198303,38.6,74729.43,149.4,-0.06281,0.00011,3.67304]
[1779905198774,38.59,74730.18,149.4,-0.06272,0.00011,3.66903]
[1779905199652,38.59,74730.18,149.4,-0.06272,0.00011,3.66903]
[1779905199805,38.59,74730.21,149.4,-0.06272,0.00011,3.66889]
[1779905200285,38.59,74730.21,149.4,-0.06272,0.00011,3.66889]
[1779905200665,38.59,74730.21,149.4,-0.06272,0.00011,3.66889]
[1779905200844,38.59,74745.56,149.4,-0.06108,0.00011,3.59459]
[1779905205814,38.59,74751.26,149.4,-0.06048,0.0001,3.56717]
[1779905210373,38.59,74753.33,149.4,-0.06026,0.0001,3.55727]
[1779905216332,38.59,74752.53,149.4,-0.06035,0.0001,3.56099]
[1779905219838,38.59,74754.05,149.4,-0.06019,0.0001,3.55374]
[1779905220753,38.59,74750.6,149.4,-0.06055,0.0001,3.57016]
[1779905220904,38.59,74750.6,149.4,-0.06055,0.0001,3.57016]
[1779905221417,38.59,74750.6,149.4,-0.06055,0.0001,3.57016]
[1779905221516,38.59,74732.88,149.4,-0.06242,0.00011,3.65513]
[1779905222235,38.59,74732.88,149.4,-0.06242,0.00011,3.65513]
[1779905222283,38.59,74724.9,149.4,-0.06327,0.00011,3.69363]
[1779905227604,38.59,74725.28,149.4,-0.06322,0.00011,3.69116]
[1779905228130,38.59,74725.95,149.4,-0.06314,0.00011,3.68769]
[1779905228580,38.59,74725.95,149.4,-0.06314,0.00011,3.68769]
[1779905228602,38.59,74725.95,149.4,-0.06314,0.00011,3.68769]
[1779905228634,38.58,74736.03,149.4,-0.06205,0.00011,3.63852]
[1779905230991,38.58,74742.18,149.4,-0.06139,0.00011,3.60872]
[1779905234154,38.58,74742.57,149.4,-0.06135,0.00011,3.60668]
[1779905239261,38.58,74744.02,149.4,-0.06119,0.00011,3.59939]
[1779905240055,38.58,74737.31,149.4,-0.0619,0.00011,3.63152]
[1779905245090,38.58,74735.75,149.4,-0.06205,0.00011,3.6385]
[1779905249356,38.58,74739.63,149.4,-0.06163,0.00011,3.61942]
[1779905250355,38.57,74738.56,149.4,-0.06174,0.00011,3.62436]
[1779905251314,38.57,74734.78,149.4,-0.06214,0.00011,3.64247]
[1779905251387,38.57,74727.73,149.4,-0.06278,0.00011,3.66915]
[1779905255713,38.57,74724.3,149.4,-0.06314,0.00011,3.6854]
[1779905255760,38.57,74722.48,149.4,-0.06333,0.00011,3.69383]
[1779905256292,38.57,74712.96,149.4,-0.06436,0.00011,3.74015]
[1779905257213,38.57,74712.96,149.4,-0.06436,0.00011,3.74015]
[1779905263310,38.56,74712.59,149.4,-0.06437,0.00011,3.74039]
[1779905265824,38.56,74715.0,149.4,-0.06407,0.00011,3.72739]
[1779905266078,38.56,74715.0,149.4,-0.06407,0.00011,3.72739]
[1779905266771,38.56,74720.49,149.4,-0.06347,0.00011,3.70028]
[1779905272284,38.55,74725.25,149.4,-0.06293,0.00011,3.67587]
[1779905277319,38.55,74725.5,149.4,-0.06288,0.00011,3.6737]
[1779905283362,38.54,74726.32,149.4,-0.06277,0.00011,3.66862]
[1779905286201,38.54,74726.27,149.4,-0.06277,0.00011,3.6685]
[1779905286256,38.54,74726.27,149.4,-0.06277,0.00011,3.6685]
[1779905287238,38.54,74728.76,149.4,-0.0625,0.00011,3.65642]
[1779905289407,38.54,74735.61,149.4,-0.06175,0.00011,3.62268]
[1779905294441,38.53,74730.48,149.4,-0.06229,0.00011,3.64691]
[1779905299478,38.53,74729.13,149.4,-0.06242,0.00011,3.65271]
[1779905300485,38.53,74735.4,149.4,-0.06174,0.00011,3.62226]
[1779905304149,38.53,74738.68,149.4,-0.06139,0.00011,3.6062]
[1779905304276,38.53,74738.68,149.4,-0.06139,0.00011,3.6062]
[1779905304336,38.53,74738.68,149.4,-0.06139,0.00011,3.6062]
[1779905304640,38.53,74738.68,149.4,-0.06139,0.00011,3.6062]
[1779905304644,38.53,74738.68,149.4,-0.06139,0.00011,3.6062]
[1779905304778,38.53,74738.68,149.4,-0.06139,0.00011,3.6062]
[1779905304735,38.53,74761.81,149.4,-0.05898,0.0001,3.49589]
[1779905304977,38.53,74761.81,149.4,-0.05898,0.0001,3.49589]
[1779905305194,38.53,74761.81,149.4,-0.05898,0.0001,3.49589]
[1779905305520,38.53,74772.4,149.4,-0.0579,0.0001,3.44619]
[1779905310541,38.53,74774.16,149.4,-0.05774,0.0001,3.43867]
[1779905310690,38.53,74774.16,149.4,-0.05774,0.0001,3.43867]
[1779905310773,38.53,74774.16,149.4,-0.05774,0.0001,3.43867]
[1779905310784,38.53,74781.04,149.4,-0.05705,0.0001,3.40678]
[1779905311268,38.53,74781.04,149.4,-0.05705,0.0001,3.40678]
[1779905311565,38.53,74790.54,149.4,-0.05601,0.0001,3.35595]
[1779905312013,38.53,74790.54,149.4,-0.05601,0.0001,3.35595]
[1779905312219,38.53,74790.54,149.4,-0.05601,0.0001,3.35595]
[1779905312726,38.53,74790.54,149.4,-0.05601,0.0001,3.35595]
[1779905312808,38.53,74788.69,149.4,-0.0562,0.0001,3.36481]
[1779905314765,38.54,74785.6,149.4,-0.05651,0.0001,3.37939]
[1779905316584,38.54,74784.82,149.4,-0.0566,0.0001,3.38356]
[1779905316958,38.54,74784.78,149.4,-0.05661,0.0001,3.38401]
[1779905317104,38.54,74784.78,149.4,-0.05661,0.0001,3.38401]
[1779905317555,38.54,74784.78,149.4,-0.05661,0.0001,3.38401]
[1779905322642,38.55,74781.79,149.4,-0.05694,0.0001,3.39953]
[1779905326331,38.55,74782.83,149.4,-0.05685,0.0001,3.39544]
[1779905327749,38.55,74783.18,149.4,-0.05682,0.0001,3.39407]
[1779905333291,38.56,74782.42,149.4,-0.05693,0.0001,3.39911]
[1779905334965,38.56,74782.49,149.4,-0.05694,0.0001,3.39928]
[1779905337237,38.56,74782.72,149.4,-0.05692,0.0001,3.39871]
[1779905337416,38.56,74782.72,149.4,-0.05692,0.0001,3.39871]
[1779905338590,38.56,74782.11,149.4,-0.05699,0.0001,3.40179]
[1779905339128,38.57,74778.68,149.4,-0.05734,0.0001,3.41798]
[1779905339908,38.57,74776.86,149.4,-0.05752,0.0001,3.42668]
[1779905341807,38.57,74777.14,149.4,-0.0575,0.0001,3.42558]
[1779905346822,38.57,74776.8,149.4,-0.05756,0.0001,3.42833]
[1779905351671,38.58,74777.87,149.4,-0.05746,0.0001,3.42393]
[1779905352785,38.58,74769.34,149.4,-0.05834,0.0001,3.46438]
[1779905353829,38.58,74769.34,149.4,-0.05834,0.0001,3.46438]
[1779905359756,38.58,74771.71,149.4,-0.05811,0.0001,3.45405]
[1779905361440,38.58,74771.67,149.4,-0.05813,0.0001,3.45455]
[1779905361538,38.58,74771.67,149.4,-0.05813,0.0001,3.45455]
[1779905361620,38.58,74771.67,149.4,-0.05813,0.0001,3.45455]
[1779905362335,38.58,74769.05,149.4,-0.0584,0.0001,3.46713]
[1779905362693,38.58,74746.66,149.4,-0.06071,0.0001,3.57313]
[1779905363821,38.58,74730.21,149.4,-0.06245,0.00011,3.65208]
[1779905364391,38.58,74730.21,149.4,-0.06245,0.00011,3.65208]
[1779905364799,38.58,74730.21,149.4,-0.06245,0.00011,3.65208]
[1779905364546,38.58,74723.64,149.4,-0.06315,0.00011,3.68374]
[1779905365451,38.58,74723.64,149.4,-0.06315,0.00011,3.68374]
[1779905367859,38.58,74722.78,149.4,-0.06324,0.00011,3.68771]
[1779905368063,38.58,74722.78,149.4,-0.06324,0.00011,3.68771]
[1779905369559,38.58,74724.51,149.4,-0.06304,0.00011,3.67888]
[1779905370587,38.58,74723.18,149.4,-0.06318,0.00011,3.68494]
[1779905371488,38.58,74733.2,149.4,-0.06198,0.00011,3.62876]
[1779905376610,38.58,74732.73,149.4,-0.06202,0.00011,3.63066]
[1779905377427,38.57,74723.9,149.4,-0.06296,0.00011,3.67295]
[1779905378396,38.57,74723.9,149.4,-0.06296,0.00011,3.67295]
[1779905382692,38.57,74718.19,149.4,-0.06357,0.00011,3.70009]
[1779905383067,38.57,74717.79,149.4,-0.0636,0.00011,3.70157]
[1779905383265,38.57,74717.79,149.4,-0.0636,0.00011,3.70157]
[1779905383781,38.57,74711.01,149.4,-0.06434,0.00011,3.73445]
[1779905384681,38.57,74711.01,149.4,-0.06434,0.00011,3.73445]
[1779905385548,38.57,74706.26,149.4,-0.06485,0.00011,3.75747]
[1779905386245,38.56,74702.03,149.4,-0.06531,0.00011,3.77796]
[1779905386632,38.56,74702.03,149.4,-0.06531,0.00011,3.77796]
[1779905386694,38.56,74694.9,149.4,-0.0661,0.00011,3.81285]
[1779905389088,38.56,74695.46,149.4,-0.06603,0.00011,3.80965]
[1779905390431,38.56,74694.58,149.4,-0.06611,0.00011,3.81319]
[1779905390448,38.55,74688.49,149.4,-0.06678,0.00011,3.84303]
[1779905392382,38.55,74687.58,149.4,-0.06688,0.00011,3.8471]
[1779905393507,38.55,74685.29,149.4,-0.06712,0.00011,3.85805]
[1779905393784,38.55,74685.29,149.4,-0.06712,0.00011,3.85805]
[1779905393818,38.55,74675.24,149.4,-0.06826,0.00012,3.9079]
[1779905395210,38.54,74671.13,149.4,-0.06872,0.00012,3.92802]
[1779905395276,38.54,74671.13,149.4,-0.06872,0.00012,3.92802]
[1779905395493,38.54,74671.13,149.4,-0.06872,0.00012,3.92802]
[1779905395702,38.54,74671.13,149.4,-0.06872,0.00012,3.92802]
[1779905395870,38.54,74671.13,149.4,-0.06872,0.00012,3.92802]
[1779905396201,38.54,74667.5,149.4,-0.06913,0.00012,3.94574]
[1779905396445,38.54,74658.16,149.4,-0.07021,0.00012,3.99248]
[1779905399092,38.53,74659.0,149.4,-0.07008,0.00012,3.98683]
[1779905399540,38.53,74660.15,149.4,-0.06994,0.00012,3.9808]
[1779905402307,38.53,74660.06,149.4,-0.06994,0.00012,3.98089]
[1779905402328,38.53,74660.02,149.4,-0.06994,0.00012,3.9811]
[1779905403947,38.53,74659.53,149.4,-0.07,0.00012,3.98341]
[1779905404424,38.53,74661.18,149.4,-0.0698,0.00012,3.97505]
[1779905405532,38.53,74661.18,149.4,-0.0698,0.00012,3.97505]
[1779905407258,38.53,74672.14,149.4,-0.06852,0.00012,3.91925]
[1779905409430,38.53,74681.69,149.4,-0.06742,0.00011,3.87103]
[1779905410616,38.53,74681.69,149.4,-0.06742,0.00011,3.87103]
[1779905410661,38.53,74675.28,149.4,-0.06816,0.00012,3.90322]
[1779905413507,38.52,74673.49,149.4,-0.06835,0.00012,3.91169]
[1779905414610,38.52,74676.52,149.4,-0.06798,0.00011,3.89532]
[1779905416264,38.52,74679.37,149.4,-0.06764,0.00011,3.88047]
[1779905422366,38.5,74681.75,149.4,-0.06729,0.00011,3.86509]
[1779905426901,38.5,74681.97,149.4,-0.06724,0.00011,3.86304]
[1779905427903,38.49,74681.52,149.4,-0.06727,0.00011,3.86434]
[1779905429773,38.49,74689.78,149.4,-0.06631,0.00011,3.82213]
[1779905430422,38.48,74698.98,149.4,-0.06526,0.00011,3.77563]
[1779905432568,38.48,74701.1,149.4,-0.0649,0.00011,3.75699]
[1779905433486,38.48,74703.83,149.4,-0.06459,0.00011,3.74323]
[1779905441501,38.47,74700.37,149.4,-0.06491,0.00011,3.75761]
[1779905446536,38.46,74703.59,149.4,-0.06452,0.00011,3.74024]
[1779905451571,38.46,74702.05,149.4,-0.06466,0.00011,3.74644]
[1779905452513,38.46,74702.05,149.4,-0.06466,0.00011,3.74644]
[1779905453521,38.45,74702.89,149.4,-0.06456,0.00011,3.74201]
[1779905454414,38.45,74706.32,149.4,-0.06418,0.00011,3.72484]
[1779905455337,38.45,74704.04,149.4,-0.06442,0.00011,3.7358]
[1779905460634,38.44,74703.09,149.4,-0.06449,0.00011,3.73885]
[1779905465669,38.44,74699.98,149.4,-0.0648,0.00011,3.7527]
[1779905470705,38.43,74700.23,149.4,-0.06474,0.00011,3.75002]
[1779905471582,38.43,74700.23,149.4,-0.06474,0.00011,3.75002]
[1779905471662,38.43,74700.23,149.4,-0.06474,0.00011,3.75002]
[1779905472562,38.43,74703.06,149.4,-0.06442,0.00011,3.73577]
[1779905477755,38.42,74707.64,149.4,-0.06388,0.00011,3.7117]
[1779905482809,38.42,74710.14,149.4,-0.06359,0.00011,3.69855]
[1779905488000,38.41,74702.75,149.4,-0.06437,0.00011,3.73347]
[1779905488261,38.41,74702.75,149.4,-0.06437,0.00011,3.73347]
[1779905488952,38.41,74686.7,149.4,-0.06616,0.00011,3.81275]
[1779905489273,38.41,74686.7,149.4,-0.06616,0.00011,3.81275]
[1779905489297,38.41,74686.7,149.4,-0.06616,0.00011,3.81275]
[1779905489382,38.41,74686.7,149.4,-0.06616,0.00011,3.81275]
[1779905489821,38.41,74686.7,149.4,-0.06616,0.00011,3.81275]
[1779905489991,38.41,74675.23,149.4,-0.06745,0.00011,3.86977]
[1779905490011,38.41,74675.23,149.4,-0.06745,0.00011,3.86977]
[1779905490065,38.41,74675.23,149.4,-0.06745,0.00011,3.86977]
[1779905490144,38.41,74675.23,149.4,-0.06745,0.00011,3.86977]
[1779905490239,38.41,74675.23,149.4,-0.06745,0.00011,3.86977]
[1779905490300,38.41,74675.23,149.4,-0.06745,0.00011,3.86977]
[1779905490403,38.41,74675.23,149.4,-0.06745,0.00011,3.86977]
[1779905490449,38.41,74675.23,149.4,-0.06745,0.00011,3.86977]
[1779905490527,38.41,74675.23,149.4,-0.06745,0.00011,3.86977]
[1779905490666,38.41,74675.23,149.4,-0.06745,0.00011,3.86977]
[1779905490844,38.41,74675.23,149.4,-0.06745,0.00011,3.86977]
[1779905490860,38.41,74675.23,149.4,-0.06745,0.00011,3.86977]
[1779905490932,38.41,74675.23,149.4,-0.06745,0.00011,3.86977]
[1779905490989,38.41,74657.52,149.4,-0.0695,0.00012,3.95927]
[1779905491362,38.41,74657.52,149.4,-0.0695,0.00012,3.95927]
[1779905491584,38.41,74657.52,149.4,-0.0695,0.00012,3.95927]
[1779905491709,38.41,74657.52,149.4,-0.0695,0.00012,3.95927]
[1779905491974,38.41,74657.52,149.4,-0.0695,0.00012,3.95927]
[1779905491987,38.41,74657.52,149.4,-0.0695,0.00012,3.95927]
[1779905491860,38.41,74663.64,149.4,-0.06867,0.00012,3.92067]
[1779905492113,38.41,74663.64,149.4,-0.06867,0.00012,3.92067]
[1779905492766,38.41,74663.64,149.4,-0.06867,0.00012,3.92067]
[1779905492825,38.41,74663.64,149.4,-0.06867,0.00012,3.92067]
[1779905492867,38.41,74677.51,149.4,-0.06707,0.00011,3.85059]
[1779905493143,38.41,74677.51,149.4,-0.06707,0.00011,3.85059]
[1779905493154,38.41,74677.51,149.4,-0.06707,0.00011,3.85059]
[1779905493177,38.41,74677.51,149.4,-0.06707,0.00011,3.85059]
[1779905493602,38.41,74677.51,149.4,-0.06707,0.00011,3.85059]
[1779905493661,38.41,74677.51,149.4,-0.06707,0.00011,3.85059]
[1779905493874,38.41,74688.69,149.4,-0.06579,0.00011,3.79429]
[1779905494139,38.41,74688.69,149.4,-0.06579,0.00011,3.79429]
[1779905495978,38.4,74689.79,149.4,-0.06566,0.00011,3.78846]
[1779905500829,38.4,74693.75,149.4,-0.06518,0.00011,3.76701]
[1779905501064,38.39,74689.97,149.4,-0.06559,0.00011,3.78544]
[1779905501865,38.39,74689.97,149.4,-0.06559,0.00011,3.78544]
[1779905501930,38.39,74682.05,149.4,-0.06648,0.00011,3.82456]
[1779905502083,38.39,74682.05,149.4,-0.06648,0.00011,3.82456]
[1779905503819,38.39,74681.71,149.4,-0.06651,0.00011,3.82584]
[1779905505608,38.39,74681.79,149.4,-0.06648,0.00011,3.82461]
[1779905510993,38.38,74682.43,149.4,-0.06635,0.00011,3.81898]
[1779905512408,38.38,74682.03,149.4,-0.06639,0.00011,3.82057]
[1779905512602,38.38,74682.03,149.4,-0.06639,0.00011,3.82057]
[1779905514014,38.37,74674.77,149.4,-0.0672,0.00011,3.8561]
[1779905518182,38.37,74674.53,149.4,-0.06719,0.00011,3.85593]
[1779905524897,38.35,74676.39,149.4,-0.06692,0.00011,3.84385]
[1779905525961,38.35,74676.19,149.4,-0.06692,0.00011,3.84398]
[1779905526365,38.35,74667.2,149.4,-0.06795,0.00012,3.88881]
[1779905527457,38.35,74667.2,149.4,-0.06795,0.00012,3.88881]
[1779905528144,38.34,74665.87,149.4,-0.06808,0.00012,3.89451]
[1779905528483,38.34,74665.87,149.4,-0.06808,0.00012,3.89451]
[1779905531261,38.34,74663.76,149.4,-0.0683,0.00012,3.90416]
[1779905531497,38.34,74663.76,149.4,-0.0683,0.00012,3.90416]
[1779905534508,38.33,74665.09,149.4,-0.06811,0.00012,3.89585]
[1779905540209,38.31,74663.47,149.4,-0.06821,0.00012,3.90034]
[1779905541254,38.31,74663.47,149.4,-0.06821,0.00012,3.90034]
[1779905541519,38.31,74663.47,149.4,-0.06821,0.00012,3.90034]
[1779905541915,38.31,74663.47,149.4,-0.06821,0.00012,3.90034]
[1779905542007,38.31,74659.63,149.4,-0.06864,0.00012,3.91913]
[1779905542551,38.31,74659.63,149.4,-0.06864,0.00012,3.91913]
[1779905542961,38.31,74645.26,149.4,-0.07034,0.00012,3.99269]
[1779905543164,38.31,74645.26,149.4,-0.07034,0.00012,3.99269]
[1779905544833,38.31,74641.43,149.4,-0.0708,0.00012,4.01255]
[1779905546270,38.31,74640.87,149.4,-0.07087,0.00012,4.0158]
[1779905547830,38.32,74640.66,149.4,-0.0709,0.00012,4.01706]
[1779905549733,38.32,74643.64,149.4,-0.07055,0.00012,4.00196]
[1779905551628,38.32,74642.23,149.4,-0.07073,0.00012,4.00979]
[1779905551719,38.32,74642.23,149.4,-0.07073,0.00012,4.00979]
[1779905551899,38.32,74642.23,149.4,-0.07073,0.00012,4.00979]
[1779905551964,38.32,74642.23,149.4,-0.07073,0.00012,4.00979]
[1779905552028,38.32,74642.23,149.4,-0.07073,0.00012,4.00979]
[1779905551989,38.32,74644.12,149.4,-0.07039,0.00012,3.99269]
[1779905552099,38.32,74644.12,149.4,-0.07039,0.00012,3.99269]
[1779905552241,38.32,74644.12,149.4,-0.07039,0.00012,3.99269]
[1779905552296,38.32,74655.72,149.4,-0.06903,0.00012,3.93343]
[1779905553608,38.32,74655.72,149.4,-0.06903,0.00012,3.93343]
[1779905553976,38.32,74658.66,149.4,-0.06867,0.00012,3.91814]
[1779905558900,38.32,74657.7,149.4,-0.06881,0.00012,3.92399]
[1779905558909,38.32,74657.7,149.4,-0.06881,0.00012,3.92399]
[1779905564169,38.33,74656.48,149.4,-0.06899,0.00012,3.93213]
[1779905569415,38.34,74656.52,149.4,-0.06903,0.00012,3.9337]
[1779905574450,38.35,74655.92,149.4,-0.06913,0.00012,3.93824]
[1779905579077,38.35,74659.7,149.4,-0.06871,0.00012,3.91992]
[1779905582897,38.36,74659.34,149.4,-0.06879,0.00012,3.92339]
[1779905582898,38.36,74659.34,149.4,-0.06879,0.00012,3.92339]
[1779905582997,38.36,74651.75,149.4,-0.06969,0.00012,3.96233]
[1779905585258,38.36,74651.45,149.4,-0.06973,0.00012,3.96412]
[1779905586399,38.36,74647.07,149.4,-0.07025,0.00012,3.98677]
[1779905586623,38.36,74647.07,149.4,-0.07025,0.00012,3.98677]
[1779905586627,38.36,74647.07,149.4,-0.07025,0.00012,3.98677]
[1779905586892,38.36,74647.07,149.4,-0.07025,0.00012,3.98677]
[1779905587083,38.36,74637.79,149.4,-0.07137,0.00012,4.0349]
[1779905591083,38.36,74635.56,149.4,-0.07165,0.00012,4.04666]
[1779905591172,38.37,74635.68,149.4,-0.07164,0.00012,4.04628]
[1779905591581,38.37,74635.68,149.4,-0.07164,0.00012,4.04628]
[1779905591625,38.37,74635.68,149.4,-0.07164,0.00012,4.04628]
[1779905592051,38.37,74615.54,149.4,-0.07409,0.00012,4.15103]
[1779905593026,38.37,74615.54,149.4,-0.07409,0.00012,4.15103]
[1779905593863,38.37,74604.39,149.4,-0.07548,0.00013,4.20946]
[1779905594481,38.37,74604.39,149.4,-0.07548,0.00013,4.20946]
[1779905594800,38.37,74604.39,149.4,-0.07548,0.00013,4.20946]
[1779905597683,38.36,74602.12,149.4,-0.07576,0.00013,4.22116]
[1779905597822,38.36,74602.12,149.4,-0.07576,0.00013,4.22116]
[1779905599307,38.36,74595.85,149.4,-0.07654,0.00013,4.25383]
[1779905599511,38.36,74595.85,149.4,-0.07654,0.00013,4.25383]
[1779905599979,38.36,74585.32,149.4,-0.07788,0.00013,4.3096]
[1779905601985,38.36,74584.57,149.4,-0.07797,0.00013,4.31331]
[1779905602652,38.36,74590.47,149.4,-0.0772,0.00013,4.2816]
[1779905604012,38.36,74590.47,149.4,-0.0772,0.00013,4.2816]
[1779905606117,38.36,74594.18,149.4,-0.07673,0.00013,4.26172]
[1779905607157,38.36,74598.84,149.4,-0.07613,0.00013,4.23664]
[1779905607283,38.36,74598.84,149.4,-0.07613,0.00013,4.23664]
[1779905607687,38.36,74589.73,149.4,-0.07728,0.00013,4.28477]
[1779905608866,38.36,74589.73,149.4,-0.07728,0.00013,4.28477]
[1779905609384,38.35,74589.17,149.4,-0.07735,0.00013,4.28751]
[1779905609702,38.35,74582.64,149.4,-0.07818,0.00013,4.32207]
[1779905610342,38.35,74582.64,149.4,-0.07818,0.00013,4.32207]
[1779905610351,38.35,74582.64,149.4,-0.07818,0.00013,4.32207]
[1779905610627,38.35,74582.64,149.4,-0.07818,0.00013,4.32207]
[1779905610684,38.35,74582.64,149.4,-0.07818,0.00013,4.32207]
[1779905610809,38.35,74582.64,149.4,-0.07818,0.00013,4.32207]
[1779905611135,38.35,74572.24,149.4,-0.07939,0.00013,4.36965]
[1779905611179,38.35,74572.24,149.4,-0.07939,0.00013,4.36965]
[1779905612312,38.35,74573.74,149.4,-0.07919,0.00013,4.36122]
[1779905612521,38.35,74573.74,149.4,-0.07919,0.00013,4.36122]
[1779905612815,38.35,74573.74,149.4,-0.07919,0.00013,4.36122]
[1779905613064,38.35,74573.74,149.4,-0.07919,0.00013,4.36122]
[1779905613067,38.35,74573.74,149.4,-0.07919,0.00013,4.36122]
[1779905613084,38.35,74573.74,149.4,-0.07919,0.00013,4.36122]
[1779905613672,38.35,74574.13,149.4,-0.07913,0.00013,4.35877]
[1779905613820,38.35,74574.13,149.4,-0.07913,0.00013,4.35877]
[1779905613921,38.35,74574.13,149.4,-0.07913,0.00013,4.35877]
[1779905614014,38.35,74580.98,149.4,-0.07824,0.00013,4.32201]
[1779905614368,38.35,74580.98,149.4,-0.07824,0.00013,4.32201]
[1779905614493,38.35,74580.98,149.4,-0.07824,0.00013,4.32201]
[1779905615935,38.35,74566.75,149.4,-0.08009,0.00013,4.3983]
[1779905616527,38.35,74566.75,149.4,-0.08009,0.00013,4.3983]
[1779905616942,38.35,74566.75,149.4,-0.08009,0.00013,4.3983]
[1779905617043,38.35,74574.91,149.4,-0.07902,0.00013,4.35429]
[1779905617770,38.35,74580.87,149.4,-0.07824,0.00013,4.32202]
[1779905618154,38.35,74580.87,149.4,-0.07824,0.00013,4.32202]
[1779905618347,38.35,74580.87,149.4,-0.07824,0.00013,4.32202]
[1779905618503,38.35,74580.87,149.4,-0.07824,0.00013,4.32202]
[1779905618795,38.35,74580.87,149.4,-0.07824,0.00013,4.32202]
[1779905618833,38.35,74593.58,149.4,-0.07661,0.00013,4.25435]
[1779905619307,38.35,74593.58,149.4,-0.07661,0.00013,4.25435]
[1779905621565,38.35,74590.95,149.4,-0.07695,0.00013,4.26845]
[1779905622012,38.35,74590.95,149.4,-0.07695,0.00013,4.26845]
[1779905622267,38.35,74593.27,149.4,-0.07666,0.00013,4.2562]
[1779905622281,38.35,74593.27,149.4,-0.07666,0.00013,4.2562]
[1779905622826,38.35,74593.27,149.4,-0.07666,0.00013,4.2562]
[1779905623070,38.35,74593.27,149.4,-0.07666,0.00013,4.2562]
[1779905625861,38.34,74593.22,149.4,-0.07665,0.00013,4.25583]
[1779905626316,38.34,74592.12,149.4,-0.07678,0.00013,4.26146]
[1779905627721,38.34,74597.21,149.4,-0.07613,0.00013,4.23428]
[1779905631112,38.34,74594.35,149.4,-0.07648,0.00013,4.24884]
[1779905631854,38.34,74594.29,149.4,-0.07649,0.00013,4.24896]
[1779905632032,38.34,74594.29,149.4,-0.07649,0.00013,4.24896]
[1779905632133,38.34,74590.67,149.4,-0.07694,0.00013,4.26798]
[1779905633889,38.34,74583.94,149.4,-0.07781,0.00013,4.30417]
[1779905637514,38.34,74585.56,149.4,-0.07761,0.00013,4.29597]
[1779905638162,38.34,74585.56,149.4,-0.07761,0.00013,4.29597]
[1779905637917,38.34,74583.17,149.4,-0.07791,0.00013,4.30845]
[1779905639017,38.34,74578.39,149.4,-0.07853,0.00013,4.33414]
[1779905640938,38.34,74571.25,149.4,-0.07947,0.00013,4.37263]
[1779905642179,38.34,74571.25,149.4,-0.07947,0.00013,4.37263]
[1779905642954,38.34,74587.26,149.4,-0.07739,0.00013,4.28668]
[1779905643528,38.34,74587.26,149.4,-0.07739,0.00013,4.28668]
[1779905644567,38.34,74588.7,149.4,-0.0772,0.00013,4.27876]
[1779905644968,38.34,74580.9,149.4,-0.07819,0.00013,4.3201]
[1779905646168,38.34,74562.9,149.4,-0.08054,0.00013,4.41694]
[1779905646461,38.34,74562.9,149.4,-0.08054,0.00013,4.41694]
[1779905646504,38.34,74562.9,149.4,-0.08054,0.00013,4.41694]
[1779905646544,38.34,74562.9,149.4,-0.08054,0.00013,4.41694]
[1779905646748,38.34,74562.9,149.4,-0.08054,0.00013,4.41694]
[1779905646791,38.34,74562.9,149.4,-0.08054,0.00013,4.41694]
[1779905647086,38.34,74562.9,149.4,-0.08054,0.00013,4.41694]
[1779905647161,38.34,74552.1,149.4,-0.08198,0.00013,4.47545]
[1779905647372,38.34,74552.1,149.4,-0.08198,0.00013,4.47545]
[1779905647416,38.34,74552.1,149.4,-0.08198,0.00013,4.47545]
[1779905647434,38.34,74552.1,149.4,-0.08198,0.00013,4.47545]
[1779905647699,38.34,74552.1,149.4,-0.08198,0.00013,4.47545]
[1779905648141,38.34,74562.29,149.4,-0.08062,0.00013,4.42002]
[1779905648410,38.34,74562.29,149.4,-0.08062,0.00013,4.42002]
[1779905648481,38.34,74562.29,149.4,-0.08062,0.00013,4.42002]
[1779905648696,38.34,74562.29,149.4,-0.08062,0.00013,4.42002]
[1779905649114,38.34,74569.79,149.4,-0.07963,0.00013,4.37946]
[1779905649247,38.34,74569.79,149.4,-0.07963,0.00013,4.37946]
[1779905650021,38.34,74578.88,149.4,-0.07845,0.00013,4.33064]
[1779905650248,38.34,74578.88,149.4,-0.07845,0.00013,4.33064]
[1779905650345,38.34,74578.88,149.4,-0.07845,0.00013,4.33064]
[1779905650758,38.34,74578.88,149.4,-0.07845,0.00013,4.33064]
[1779905651027,38.34,74581.58,149.4,-0.0781,0.00013,4.31624]
[1779905651712,38.34,74581.58,149.4,-0.0781,0.00013,4.31624]
[1779905655276,38.33,74584.46,149.4,-0.0777,0.00013,4.29966]
[1779905657134,38.33,74592.41,149.4,-0.07667,0.00013,4.25685]
[1779905659433,38.33,74594.71,149.4,-0.07637,0.00013,4.24425]
[1779905665131,38.32,74597.14,149.4,-0.07604,0.00013,4.2303]
[1779905666653,38.32,74598.01,149.4,-0.07593,0.00013,4.22553]
[1779905667145,38.32,74606.08,149.4,-0.07491,0.00012,4.18282]
[1779905667363,38.32,74606.08,149.4,-0.07491,0.00012,4.18282]
[1779905667843,38.32,74606.08,149.4,-0.07491,0.00012,4.18282]
[1779905668090,38.32,74606.08,149.4,-0.07491,0.00012,4.18282]
[1779905668152,38.32,74617.56,149.4,-0.07349,0.00012,4.12258]
[1779905668396,38.32,74617.56,149.4,-0.07349,0.00012,4.12258]
[1779905670327,38.32,74622.93,149.4,-0.07283,0.00012,4.09463]
[1779905671000,38.32,74622.93,149.4,-0.07283,0.00012,4.09463]
[1779905671041,38.32,74622.93,149.4,-0.07283,0.00012,4.09463]
[1779905671928,38.32,74619.75,149.4,-0.0731,0.00012,4.10355]
[1779905672184,38.32,74612.53,149.4,-0.07399,0.00012,4.14128]
[1779905673213,38.32,74612.53,149.4,-0.07399,0.00012,4.14128]
[1779905673391,38.32,74609.76,149.4,-0.07433,0.00012,4.15576]
[1779905677219,38.32,74596.76,149.4,-0.07595,0.00013,4.22396]
[1779905678087,38.32,74596.76,149.4,-0.07595,0.00013,4.22396]
[1779905678090,38.32,74596.76,149.4,-0.07595,0.00013,4.22381]
[1779905678539,38.32,74596.76,149.4,-0.07595,0.00013,4.22381]
[1779905678546,38.32,74596.76,149.4,-0.07595,0.00013,4.22381]
[1779905678953,38.32,74596.76,149.4,-0.07595,0.00013,4.22381]
[1779905678960,38.32,74596.76,149.4,-0.07595,0.00013,4.22381]
[1779905679406,38.32,74595.36,149.4,-0.07612,0.00013,4.23103]
[1779905679415,38.32,74595.36,149.4,-0.07612,0.00013,4.23103]
[1779905679831,38.32,74595.36,149.4,-0.07612,0.00013,4.23103]
[1779905679838,38.32,74595.36,149.4,-0.07612,0.00013,4.23103]
[1779905680239,38.32,74594.19,149.4,-0.07626,0.00013,4.23703]
[1779905680246,38.32,74594.19,149.4,-0.07626,0.00013,4.23703]
[1779905680677,38.32,74594.19,149.4,-0.07626,0.00013,4.23703]
[1779905680685,38.32,74594.19,149.4,-0.07626,0.00013,4.23703]
[1779905681103,38.32,74594.19,149.4,-0.07626,0.00013,4.23703]
[1779905681111,38.32,74594.19,149.4,-0.07626,0.00013,4.23703]
[1779905681554,38.32,74594.04,149.4,-0.07628,0.00013,4.23762]
[1779905681561,38.32,74594.04,149.4,-0.07628,0.00013,4.23762]
[1779905682002,38.32,74594.04,149.4,-0.07628,0.00013,4.23762]
[1779905682009,38.32,74594.04,149.4,-0.07628,0.00013,4.23762]
[1779905682453,38.32,74594.95,149.4,-0.07616,0.00013,4.23262]
[1779905682460,38.32,74594.95,149.4,-0.07616,0.00013,4.23262]
[1779905682880,38.32,74594.95,149.4,-0.07616,0.00013,4.23262]
[1779905682887,38.32,74594.95,149.4,-0.07616,0.00013,4.23262]
[1779905683297,38.31,74592.52,149.4,-0.07646,0.00013,4.24528]
[1779905683303,38.31,74592.52,149.4,-0.07646,0.00013,4.24528]
[1779905683751,38.31,74592.52,149.4,-0.07646,0.00013,4.24528]
[1779905683759,38.31,74592.52,149.4,-0.07646,0.00013,4.24528]
[1779905684175,38.31,74592.52,149.4,-0.07646,0.00013,4.24528]
[1779905684182,38.31,74592.52,149.4,-0.07646,0.00013,4.24528]
[1779905684619,38.31,74595.35,149.4,-0.0761,0.00013,4.23011]
[1779905684627,38.31,74595.35,149.4,-0.0761,0.00013,4.23011]
[1779905685052,38.31,74595.35,149.4,-0.0761,0.00013,4.23011]
[1779905685058,38.31,74595.35,149.4,-0.0761,0.00013,4.23011]
[1779905685484,38.31,74596.89,149.4,-0.0759,0.00013,4.22179]
[1779905685496,38.31,74596.89,149.4,-0.0759,0.00013,4.22179]
[1779905685904,38.31,74596.89,149.4,-0.0759,0.00013,4.22179]
[1779905685911,38.31,74596.89,149.4,-0.0759,0.00013,4.22179]
[1779905686349,38.31,74599.78,149.4,-0.07553,0.00013,4.20638]
[1779905686357,38.31,74599.78,149.4,-0.07553,0.00013,4.20638]
[1779905686785,38.31,74599.78,149.4,-0.07553,0.00013,4.20638]
[1779905687006,38.31,74599.78,149.4,-0.07553,0.00013,4.20638]
[1779905687211,38.31,74599.78,149.4,-0.07553,0.00013,4.20638]
[1779905687218,38.31,74599.78,149.4,-0.07553,0.00013,4.20638]
[1779905687665,38.31,74595.73,149.4,-0.07604,0.00013,4.2276]
[1779905687672,38.31,74595.73,149.4,-0.07604,0.00013,4.2276]
[1779905688119,38.31,74595.73,149.4,-0.07604,0.00013,4.2276]
[1779905688126,38.31,74595.73,149.4,-0.07604,0.00013,4.2276]
[1779905688531,38.31,74596.99,149.4,-0.07588,0.00013,4.22076]
[1779905688539,38.31,74596.99,149.4,-0.07588,0.00013,4.22076]
[1779905688600,38.31,74596.99,149.4,-0.07588,0.00013,4.22076]
[1779905688755,38.31,74596.99,149.4,-0.07588,0.00013,4.22076]
[1779905688950,38.31,74596.99,149.4,-0.07588,0.00013,4.22076]
[1779905688957,38.31,74596.99,149.4,-0.07588,0.00013,4.22076]
[1779905689394,38.31,74598.12,149.4,-0.07573,0.00013,4.21463]
[1779905689403,38.31,74598.12,149.4,-0.07573,0.00013,4.21463]
[1779905689813,38.31,74598.12,149.4,-0.07573,0.00013,4.21463]
[1779905689820,38.31,74598.12,149.4,-0.07573,0.00013,4.21463]
[1779905690258,38.31,74597.63,149.4,-0.07579,0.00013,4.21706]
[1779905690270,38.31,74597.63,149.4,-0.07579,0.00013,4.21706]
[1779905690715,38.31,74597.63,149.4,-0.07579,0.00013,4.21706]
[1779905690722,38.31,74597.63,149.4,-0.07579,0.00013,4.21706]
[1779905691168,38.31,74597.63,149.4,-0.07579,0.00013,4.21706]
[1779905691176,38.31,74597.63,149.4,-0.07579,0.00013,4.21706]
[1779905691610,38.31,74596.79,149.4,-0.07589,0.00013,4.22133]
[1779905691616,38.31,74596.79,149.4,-0.07589,0.00013,4.22133]
[1779905692070,38.31,74596.79,149.4,-0.07589,0.00013,4.22133]
[1779905692086,38.31,74596.79,149.4,-0.07589,0.00013,4.22133]
[1779905692524,38.31,74593.34,149.4,-0.07632,0.00013,4.23939]
[1779905692532,38.31,74593.34,149.4,-0.07632,0.00013,4.23939]
[1779905692955,38.31,74593.34,149.4,-0.07632,0.00013,4.23939]
[1779905692963,38.31,74593.34,149.4,-0.07632,0.00013,4.23939]
[1779905693400,38.31,74591.98,149.4,-0.07649,0.00013,4.2464]
[1779905693407,38.31,74591.98,149.4,-0.07649,0.00013,4.2464]
[1779905693831,38.31,74591.98,149.4,-0.07649,0.00013,4.2464]
[1779905693840,38.31,74591.98,149.4,-0.07649,0.00013,4.2464]
[1779905694272,38.31,74591.6,149.4,-0.07653,0.00013,4.2482]
[1779905694279,38.31,74591.6,149.4,-0.07653,0.00013,4.2482]
[1779905694583,38.31,74591.6,149.4,-0.07653,0.00013,4.2482]
[1779905694710,38.31,74591.6,149.4,-0.07653,0.00013,4.2482]
[1779905694723,38.31,74591.6,149.4,-0.07653,0.00013,4.2482]
[1779905695137,38.31,74591.6,149.4,-0.07653,0.00013,4.2482]
[1779905695144,38.31,74591.6,149.4,-0.07653,0.00013,4.2482]
[1779905695557,38.3,74592.53,149.4,-0.07641,0.00013,4.24307]
[1779905695564,38.3,74592.53,149.4,-0.07641,0.00013,4.24307]
[1779905695979,38.3,74592.53,149.4,-0.07641,0.00013,4.24307]
[1779905695986,38.3,74592.53,149.4,-0.07641,0.00013,4.24307]
[1779905696399,38.3,74594.33,149.4,-0.07618,0.00013,4.23334]
[1779905696406,38.3,74594.33,149.4,-0.07618,0.00013,4.23334]
[1779905696846,38.3,74594.33,149.4,-0.07618,0.00013,4.23334]
[1779905696853,38.3,74594.33,149.4,-0.07618,0.00013,4.23334]
[1779905697292,38.3,74595.21,149.4,-0.07606,0.00013,4.2285]
[1779905697299,38.3,74595.21,149.4,-0.07606,0.00013,4.2285]
[1779905697733,38.3,74595.21,149.4,-0.07606,0.00013,4.2285]
[1779905697740,38.3,74595.21,149.4,-0.07606,0.00013,4.2285]
[1779905698172,38.3,74595.21,149.4,-0.07606,0.00013,4.2285]
[1779905698182,38.3,74595.21,149.4,-0.07606,0.00013,4.2285]
[1779905698190,38.3,74595.21,149.4,-0.07606,0.00013,4.2285]
[1779905698610,38.3,74595.38,149.4,-0.07604,0.00013,4.22742]
[1779905698618,38.3,74595.38,149.4,-0.07604,0.00013,4.22742]
[1779905699063,38.3,74595.38,149.4,-0.07604,0.00013,4.22742]
[1779905699070,38.3,74595.38,149.4,-0.07604,0.00013,4.22742]
[1779905699519,38.3,74597.84,149.4,-0.07572,0.00013,4.21426]
[1779905699527,38.3,74597.84,149.4,-0.07572,0.00013,4.21426]
[1779905699966,38.3,74597.84,149.4,-0.07572,0.00013,4.21426]
[1779905699976,38.3,74597.84,149.4,-0.07572,0.00013,4.21426]
[1779905700135,38.3,74597.84,149.4,-0.07572,0.00013,4.21426]
[1779905700145,38.3,74597.84,149.5,-0.07572,0.00013,4.21426]
[1779905700163,38.3,74597.84,149.5,-0.07572,0.00013,4.21426]
[1779905700253,38.3,74601.48,149.5,-0.07526,0.00013,4.19492]
[1779905700504,38.3,74601.48,149.5,-0.07526,0.00013,4.19492]
[1779905700505,38.3,74601.48,149.5,-0.07526,0.00013,4.19492]
[1779905700584,38.3,74610.37,149.5,-0.07415,0.00012,4.14819]
[1779905703833,38.3,74609.42,149.5,-0.07427,0.00012,4.1531]
[1779905704452,38.3,74609.74,149.5,-0.07423,0.00012,4.15134]
[1779905707043,38.3,74613.33,149.5,-0.07378,0.00012,4.13253]
[1779905707433,38.3,74612.3,149.5,-0.07391,0.00012,4.13789]
[1779905707586,38.3,74612.3,149.5,-0.07391,0.00012,4.13789]
[1779905708096,38.3,74612.3,149.5,-0.07391,0.00012,4.13789]
[1779905708117,38.3,74612.3,149.5,-0.07391,0.00012,4.13789]
[1779905708170,38.3,74600.62,149.5,-0.07536,0.00013,4.19915]
[1779905708329,38.3,74600.62,149.5,-0.07536,0.00013,4.19915]
[1779905709096,38.3,74600.62,149.5,-0.07536,0.00013,4.19915]
[1779905709197,38.3,74593.76,149.5,-0.07622,0.00013,4.23524]
[1779905709556,38.3,74593.76,149.5,-0.07622,0.00013,4.23524]
[1779905709565,38.3,74593.76,149.5,-0.07622,0.00013,4.23524]
[1779905710014,38.3,74593.76,149.5,-0.07622,0.00013,4.23524]
[1779905710025,38.3,74593.76,149.5,-0.07622,0.00013,4.23524]
[1779905710151,38.3,74593.76,149.5,-0.07622,0.00013,4.23524]
[1779905710448,38.3,74593.05,149.5,-0.07631,0.00013,4.23881]
[1779905710459,38.3,74593.05,149.5,-0.07631,0.00013,4.23881]
[1779905710896,38.3,74593.05,149.5,-0.07631,0.00013,4.23881]
[1779905710904,38.3,74593.05,149.5,-0.07631,0.00013,4.23881]
[1779905711158,38.3,74586.39,149.5,-0.07715,0.00013,4.27395]
[1779905711330,38.3,74586.39,149.5,-0.07715,0.00013,4.27395]
[1779905711338,38.3,74586.39,149.5,-0.07715,0.00013,4.27395]
[1779905711813,38.3,74586.39,149.5,-0.07715,0.00013,4.27395]
[1779905711821,38.3,74586.39,149.5,-0.07715,0.00013,4.27395]
[1779905712247,38.3,74586.39,149.5,-0.07715,0.00013,4.27395]
[1779905712259,38.3,74586.39,149.5,-0.07715,0.00013,4.27395]
[1779905712683,38.3,74582.29,149.5,-0.07767,0.00013,4.29552]
[1779905712690,38.3,74582.29,149.5,-0.07767,0.00013,4.29552]
[1779905713139,38.3,74582.29,149.5,-0.07767,0.00013,4.29552]
[1779905713147,38.3,74582.29,149.5,-0.07767,0.00013,4.29552]
[1779905713548,38.29,74583.32,149.5,-0.07753,0.00013,4.28976]
[1779905713556,38.29,74583.32,149.5,-0.07753,0.00013,4.28976]
[1779905714043,38.29,74583.32,149.5,-0.07753,0.00013,4.28976]
[1779905714051,38.29,74583.32,149.5,-0.07753,0.00013,4.28976]
[1779905714481,38.29,74581.49,149.5,-0.07776,0.00013,4.29925]
[1779905714489,38.29,74581.49,149.5,-0.07776,0.00013,4.29925]
[1779905714890,38.29,74581.49,149.5,-0.07776,0.00013,4.29925]
[1779905714897,38.29,74581.49,149.5,-0.07776,0.00013,4.29925]
[1779905715349,38.29,74581.13,149.5,-0.0778,0.00013,4.30089]
[1779905715356,38.29,74581.13,149.5,-0.0778,0.00013,4.30089]
[1779905715782,38.29,74581.13,149.5,-0.0778,0.00013,4.30089]
[1779905715789,38.29,74581.13,149.5,-0.0778,0.00013,4.30089]
[1779905716211,38.29,74581.13,149.5,-0.0778,0.00013,4.30089]
[1779905716219,38.29,74581.13,149.5,-0.0778,0.00013,4.30089]
[1779905716619,38.29,74580.98,149.5,-0.07781,0.00013,4.3014]
[1779905716626,38.29,74580.98,149.5,-0.07781,0.00013,4.3014]
[1779905717060,38.29,74580.98,149.5,-0.07781,0.00013,4.3014]
[1779905717067,38.29,74580.98,149.5,-0.07781,0.00013,4.3014]
[1779905717472,38.29,74581.03,149.5,-0.0778,0.00013,4.30086]
[1779905717480,38.29,74581.03,149.5,-0.0778,0.00013,4.30086]
[1779905717924,38.29,74581.03,149.5,-0.0778,0.00013,4.30086]
[1779905717936,38.29,74581.03,149.5,-0.0778,0.00013,4.30086]
[1779905718387,38.29,74580.89,149.5,-0.07781,0.00013,4.30132]
[1779905718395,38.29,74580.89,149.5,-0.07781,0.00013,4.30132]
[1779905718830,38.29,74580.89,149.5,-0.07781,0.00013,4.30132]
[1779905718837,38.29,74580.89,149.5,-0.07781,0.00013,4.30132]
[1779905719296,38.29,74578.98,149.5,-0.07805,0.00013,4.31123]
[1779905719303,38.29,74578.98,149.5,-0.07805,0.00013,4.31123]
[1779905719756,38.29,74578.98,149.5,-0.07805,0.00013,4.31123]
[1779905719764,38.29,74578.98,149.5,-0.07805,0.00013,4.31123]
[1779905720184,38.29,74578.98,149.5,-0.07805,0.00013,4.31123]
[1779905720191,38.29,74578.98,149.5,-0.07805,0.00013,4.31123]
[1779905720222,38.29,74578.98,149.5,-0.07805,0.00013,4.31123]
[1779905720611,38.29,74576.67,149.5,-0.07835,0.00013,4.3236]
[1779905720619,38.29,74576.67,149.5,-0.07835,0.00013,4.3236]
[1779905721045,38.29,74576.67,149.5,-0.07835,0.00013,4.3236]
[1779905721053,38.29,74576.67,149.5,-0.07835,0.00013,4.3236]
[1779905721457,38.28,74578.91,149.5,-0.07804,0.00013,4.311]
[1779905721465,38.28,74578.91,149.5,-0.07804,0.00013,4.311]
[1779905721865,38.28,74578.91,149.5,-0.07804,0.00013,4.311]
[1779905721872,38.28,74578.91,149.5,-0.07804,0.00013,4.311]
[1779905722305,38.28,74581.85,149.5,-0.07766,0.00013,4.29502]
[1779905722314,38.28,74581.85,149.5,-0.07766,0.00013,4.29502]
[1779905722733,38.28,74581.85,149.5,-0.07766,0.00013,4.29502]
[1779905722743,38.28,74581.85,149.5,-0.07766,0.00013,4.29502]
[1779905723183,38.28,74581.85,149.5,-0.07766,0.00013,4.29502]
[1779905723190,38.28,74581.85,149.5,-0.07766,0.00013,4.29502]
[1779905723607,38.28,74580.2,149.5,-0.07786,0.00013,4.30355]
[1779905723615,38.28,74580.2,149.5,-0.07786,0.00013,4.30355]
[1779905724015,38.28,74580.2,149.5,-0.07786,0.00013,4.30355]
[1779905724023,38.28,74580.2,149.5,-0.07786,0.00013,4.30355]
[1779905724470,38.28,74579.01,149.5,-0.07801,0.00013,4.30962]
[1779905724478,38.28,74579.01,149.5,-0.07801,0.00013,4.30962]
[1779905724946,38.28,74579.01,149.5,-0.07801,0.00013,4.30962]
[1779905724953,38.28,74579.01,149.5,-0.07801,0.00013,4.30962]
[1779905725356,38.28,74579.79,149.5,-0.0779,0.00013,4.30517]
[1779905725363,38.28,74579.79,149.5,-0.0779,0.00013,4.30517]
[1779905725816,38.28,74579.79,149.5,-0.0779,0.00013,4.30517]
[1779905725826,38.28,74579.79,149.5,-0.0779,0.00013,4.30517]
[1779905726122,38.28,74579.79,149.5,-0.0779,0.00013,4.30517]
[1779905726224,38.28,74579.79,149.5,-0.0779,0.00013,4.30517]
[1779905726232,38.28,74579.79,149.5,-0.0779,0.00013,4.30517]
[1779905726645,38.28,74581.04,149.5,-0.07773,0.00013,4.29822]
[1779905726654,38.28,74581.04,149.5,-0.07773,0.00013,4.29822]
[1779905727080,38.28,74581.04,149.5,-0.07773,0.00013,4.29822]
[1779905727089,38.28,74581.04,149.5,-0.07773,0.00013,4.29822]
[1779905727552,38.28,74580.1,149.5,-0.07785,0.00013,4.30296]
[1779905727560,38.28,74580.1,149.5,-0.07785,0.00013,4.30296]
[1779905728009,38.28,74580.1,149.5,-0.07785,0.00013,4.30296]
[1779905728018,38.28,74580.1,149.5,-0.07785,0.00013,4.30296]
[1779905728466,38.28,74579.62,149.5,-0.0779,0.00013,4.30524]
[1779905728473,38.28,74579.62,149.5,-0.0779,0.00013,4.30524]
[1779905728922,38.28,74579.62,149.5,-0.0779,0.00013,4.30524]
[1779905728929,38.28,74579.62,149.5,-0.0779,0.00013,4.30524]
[1779905729346,38.27,74579.31,149.5,-0.07794,0.00013,4.30661]
[1779905729354,38.27,74579.31,149.5,-0.07794,0.00013,4.30661]
[1779905729818,38.27,74579.31,149.5,-0.07794,0.00013,4.30661]
[1779905729825,38.27,74579.31,149.5,-0.07794,0.00013,4.30661]
[1779905730256,38.27,74579.31,149.5,-0.07794,0.00013,4.30661]
[1779905730263,38.27,74579.31,149.5,-0.07794,0.00013,4.30661]
[1779905730700,38.27,74577.66,149.5,-0.07814,0.00013,4.31514]
[1779905730707,38.27,74577.66,149.5,-0.07814,0.00013,4.31514]
[1779905731145,38.27,74577.66,149.5,-0.07814,0.00013,4.31514]
[1779905731153,38.27,74577.66,149.6,-0.07814,0.00013,4.31514]
[1779905731184,38.27,74577.04,149.6,-0.07809,0.00013,4.31034]
[1779905732770,38.27,74580.58,149.6,-0.07764,0.00013,4.29142]
[1779905733618,38.27,74587.83,149.6,-0.0767,0.00013,4.25232]
[1779905734292,38.27,74587.83,149.6,-0.0767,0.00013,4.25232]
[1779905734625,38.27,74581.71,149.6,-0.07747,0.00013,4.28473]
[1779905739660,38.26,74582.91,149.6,-0.07729,0.00013,4.27715]
[1779905741199,38.26,74582.91,149.6,-0.07729,0.00013,4.27715]
[1779905740667,38.26,74591.14,149.6,-0.07624,0.00013,4.23315]
[1779905744923,38.26,74592.6,149.6,-0.07604,0.00013,4.2249]
[1779905750737,38.26,74589.53,149.6,-0.0764,0.00013,4.24014]
[1779905751531,38.26,74589.53,149.6,-0.0764,0.00013,4.24014]
[1779905752642,38.25,74591.28,149.6,-0.07618,0.00013,4.23069]
[1779905752883,38.25,74600.24,149.6,-0.07505,0.00013,4.18314]
[1779905755149,38.25,74604.4,149.6,-0.07452,0.00012,4.161]
[1779905758786,38.25,74605.4,149.6,-0.07439,0.00012,4.15561]
[1779905760179,38.25,74606.92,149.6,-0.0742,0.00012,4.14759]
[1779905763967,38.25,74608.81,149.6,-0.07397,0.00012,4.1376]
[1779905764576,38.25,74609.13,149.6,-0.07393,0.00012,4.13592]
[1779905765128,38.25,74594.84,149.6,-0.07571,0.00013,4.21116]
[1779905765947,38.25,74594.84,149.6,-0.07571,0.00013,4.21116]
[1779905769302,38.25,74592.87,149.6,-0.07595,0.00013,4.22121]
[1779905770975,38.25,74597.16,149.6,-0.0754,0.00013,4.19825]
[1779905774691,38.25,74601.99,149.6,-0.07479,0.00013,4.17238]
[1779905776140,38.25,74606.73,149.6,-0.0742,0.00012,4.1474]
[1779905776395,38.25,74609.79,149.6,-0.07382,0.00012,4.13133]
[1779905777025,38.25,74609.79,149.6,-0.07382,0.00012,4.13133]
[1779905777164,38.25,74609.79,149.6,-0.07382,0.00012,4.13133]
[1779905778480,38.25,74617.94,149.6,-0.07282,0.00012,4.0888]
[1779905782847,38.25,74620.56,149.6,-0.0725,0.00012,4.07546]
[1779905782926,38.25,74620.56,149.6,-0.0725,0.00012,4.07546]
[1779905783148,38.25,74620.56,149.6,-0.0725,0.00012,4.07546]
[1779905783251,38.25,74629.07,149.6,-0.07147,0.00012,4.03141]
[1779905784093,38.25,74635.16,149.6,-0.07074,0.00012,4.00014]
[1779905784440,38.25,74635.16,149.6,-0.07074,0.00012,4.00014]
[1779905785669,38.25,74634.91,149.6,-0.07078,0.00012,4.00163]
[1779905786076,38.25,74634.91,149.6,-0.07078,0.00012,4.00163]
[1779905786820,38.25,74638.25,149.6,-0.07038,0.00012,3.98465]
[1779905787167,38.25,74638.25,149.6,-0.07038,0.00012,3.98465]
[1779905787217,38.25,74638.25,149.6,-0.07038,0.00012,3.98465]
[1779905787260,38.25,74653.28,149.6,-0.06861,0.00012,3.90805]
[1779905788014,38.25,74662.97,149.6,-0.06749,0.00012,3.8593]
[1779905790344,38.26,74660.32,149.6,-0.06781,0.00012,3.87312]
[1779905791200,38.26,74661.82,149.6,-0.06765,0.00012,3.86594]
[1779905792098,38.26,74650.27,149.6,-0.06889,0.00012,3.91782]
[1779905792732,38.26,74650.27,149.6,-0.06889,0.00012,3.91782]
[1779905794356,38.26,74647.57,149.6,-0.06922,0.00012,3.93191]
[1779905795066,38.26,74647.6,149.6,-0.06922,0.00012,3.93206]
[1779905796401,38.27,74638.74,149.6,-0.07028,0.00012,3.97799]
[1779905798695,38.27,74645.3,149.6,-0.06952,0.00012,3.94488]
[1779905799209,38.27,74645.3,149.6,-0.06952,0.00012,3.94488]
[1779905799218,38.27,74633.99,149.6,-0.07087,0.00012,4.0032]
[1779905799728,38.27,74633.99,149.6,-0.07087,0.00012,4.0032]
[1779905800351,38.27,74633.99,149.6,-0.07087,0.00012,4.0032]
[1779905800110,38.27,74626.5,149.6,-0.07178,0.00012,4.04207]
[1779905801959,38.27,74625.54,149.6,-0.0719,0.00012,4.04717]
[1779905802383,38.27,74626.19,149.6,-0.07182,0.00012,4.04393]
[1779905803044,38.27,74626.19,149.6,-0.07182,0.00012,4.04393]
[1779905803481,38.27,74625.64,149.6,-0.07189,0.00012,4.04691]
[1779905805744,38.27,74625.59,149.6,-0.0719,0.00012,4.04741]
[1779905811187,38.28,74625.45,149.6,-0.07194,0.00012,4.04885]
[1779905813780,38.28,74625.97,149.6,-0.07188,0.00012,4.04638]
[1779905813930,38.28,74625.97,149.6,-0.07188,0.00012,4.04638]
[1779905814208,38.28,74618.24,149.6,-0.07282,0.00012,4.08664]
[1779905814973,38.28,74618.24,149.6,-0.07282,0.00012,4.08664]
[1779905815549,38.28,74616.38,149.6,-0.07305,0.00012,4.09638]
[1779905815550,38.28,74616.38,149.6,-0.07305,0.00012,4.09638]
[1779905815566,38.28,74616.38,149.6,-0.07305,0.00012,4.09638]
[1779905816222,38.28,74604.11,149.6,-0.07457,0.00012,4.16065]
[1779905817502,38.28,74599.74,149.6,-0.07512,0.00013,4.18359]
[1779905818074,38.28,74599.74,149.6,-0.07512,0.00013,4.18359]
[1779905818080,38.28,74599.74,149.6,-0.07512,0.00013,4.18359]
[1779905821514,38.28,74607.53,149.6,-0.07414,0.00012,4.14242]
[1779905825268,38.28,74611.96,149.6,-0.07359,0.00012,4.1192]
[1779905827541,38.28,74610.36,149.6,-0.07379,0.00012,4.12764]
[1779905833341,38.28,74606.57,149.6,-0.07426,0.00012,4.14737]
[1779905835354,38.28,74613.97,149.6,-0.07334,0.00012,4.10861]
[1779905837618,38.28,74613.67,149.6,-0.07338,0.00012,4.11024]
[1779905839675,38.28,74613.83,149.6,-0.07336,0.00012,4.10947]
[1779905844077,38.28,74618.92,149.6,-0.07274,0.00012,4.08305]
[1779905847877,38.28,74612.5,149.6,-0.07353,0.00012,4.11682]
[1779905850030,38.28,74613.18,149.6,-0.07345,0.00012,4.11329]
[1779905850465,38.28,74619.31,149.6,-0.0727,0.00012,4.08138]
[1779905852150,38.28,74619.31,149.6,-0.0727,0.00012,4.08138]
[1779905852153,38.28,74619.31,149.6,-0.0727,0.00012,4.08138]
[1779905857860,38.28,74621.61,149.6,-0.07231,0.00012,4.06233]
[1779905857864,38.28,74621.61,149.6,-0.07231,0.00012,4.06233]
[1779905859188,38.28,74621.68,149.6,-0.07231,0.00012,4.06217]
[1779905859399,38.28,74621.68,149.6,-0.07231,0.00012,4.06217]
[1779905859448,38.28,74624.53,149.6,-0.07196,0.00012,4.04751]
[1779905861412,38.28,74628.15,149.6,-0.07152,0.00012,4.02878]
[1779905861422,38.29,74643.06,149.6,-0.06975,0.00012,3.95255]
[1779905861881,38.29,74643.06,149.6,-0.06975,0.00012,3.95255]
[1779905861893,38.29,74643.06,149.6,-0.06975,0.00012,3.95255]
[1779905862205,38.29,74648.75,149.6,-0.06909,0.00012,3.92382]
[1779905863339,38.29,74658.33,149.6,-0.06798,0.00012,3.87557]
[1779905865346,38.29,74660.45,149.6,-0.06773,0.00012,3.86485]
[1779905865402,38.29,74660.49,149.6,-0.06774,0.00012,3.86547]
[1779905865764,38.29,74660.49,149.6,-0.06774,0.00012,3.86547]
[1779905865772,38.29,74660.49,149.6,-0.06774,0.00012,3.86547]
[1779905866203,38.29,74660.49,149.6,-0.06774,0.00012,3.86547]
[1779905866210,38.29,74660.49,149.6,-0.06774,0.00012,3.86547]
[1779905866649,38.29,74664.12,149.6,-0.06733,0.00012,3.84757]
[1779905866658,38.29,74664.12,149.6,-0.06733,0.00012,3.84757]
[1779905867090,38.29,74664.12,149.6,-0.06733,0.00012,3.84757]
[1779905867097,38.29,74664.12,149.6,-0.06733,0.00012,3.84757]
[1779905867538,38.3,74669.46,149.6,-0.06673,0.00011,3.82117]
[1779905867545,38.3,74669.46,149.6,-0.06673,0.00011,3.82117]
[1779905867956,38.3,74669.46,149.6,-0.06673,0.00011,3.82117]
[1779905867963,38.3,74669.46,149.6,-0.06673,0.00011,3.82117]
[1779905868399,38.3,74669.46,149.6,-0.06673,0.00011,3.82117]
[1779905868406,38.3,74669.46,149.6,-0.06673,0.00011,3.82117]
[1779905868820,38.3,74672.69,149.6,-0.06637,0.00011,3.80545]
[1779905868827,38.3,74672.69,149.6,-0.06637,0.00011,3.80545]
[1779905869283,38.3,74672.69,149.6,-0.06637,0.00011,3.80545]
[1779905869293,38.3,74672.69,149.6,-0.06637,0.00011,3.80545]
[1779905869719,38.3,74674.43,149.6,-0.06619,0.00011,3.79724]
[1779905869726,38.3,74674.43,149.6,-0.06619,0.00011,3.79724]
[1779905870135,38.3,74674.43,149.6,-0.06619,0.00011,3.79724]
[1779905870143,38.3,74674.43,149.6,-0.06619,0.00011,3.79724]
[1779905870569,38.3,74674.01,149.6,-0.06624,0.00011,3.79983]
[1779905870576,38.3,74674.01,149.6,-0.06624,0.00011,3.79983]
[1779905871045,38.3,74674.01,149.6,-0.06624,0.00011,3.79983]
[1779905871052,38.3,74674.01,149.6,-0.06624,0.00011,3.79983]
[1779905871498,38.31,74673.58,149.6,-0.0663,0.00011,3.80247]
[1779905871505,38.31,74673.58,149.6,-0.0663,0.00011,3.80247]
[1779905871928,38.31,74673.58,149.6,-0.0663,0.00011,3.80247]
[1779905871935,38.31,74673.58,149.6,-0.0663,0.00011,3.80247]
[1779905872382,38.31,74673.58,149.6,-0.0663,0.00011,3.80247]
[1779905872390,38.31,74673.58,149.6,-0.0663,0.00011,3.80247]
[1779905872388,38.31,74673.82,149.6,-0.06629,0.00011,3.80176]
[1779905872615,38.31,74673.82,149.6,-0.06629,0.00011,3.80176]
[1779905872808,38.31,74673.82,149.6,-0.06629,0.00011,3.80176]
[1779905872816,38.31,74673.82,149.6,-0.06629,0.00011,3.80176]
[1779905873260,38.31,74673.82,149.6,-0.06629,0.00011,3.80176]
[1779905873267,38.31,74673.82,149.6,-0.06629,0.00011,3.80176]
[1779905873362,38.31,74673.65,149.6,-0.06632,0.00011,3.80309]
[1779905873716,38.31,74673.65,149.6,-0.06632,0.00011,3.80309]
[1779905873723,38.31,74673.65,149.6,-0.06632,0.00011,3.80309]
[1779905874180,38.31,74673.65,149.6,-0.06632,0.00011,3.80309]
[1779905874188,38.31,74673.65,149.6,-0.06632,0.00011,3.80309]
[1779905874599,38.31,74674.32,149.6,-0.06625,0.00011,3.80023]
[1779905874607,38.31,74674.32,149.6,-0.06625,0.00011,3.80023]
[1779905875010,38.31,74674.32,149.6,-0.06625,0.00011,3.80023]
[1779905875018,38.31,74674.32,149.6,-0.06625,0.00011,3.80023]
[1779905875476,38.31,74674.56,149.6,-0.06624,0.00011,3.79952]
[1779905875483,38.31,74674.56,149.6,-0.06624,0.00011,3.79952]
[1779905875884,38.31,74674.56,149.6,-0.06624,0.00011,3.79952]
[1779905875891,38.31,74674.56,149.6,-0.06624,0.00011,3.79952]
[1779905876308,38.31,74674.56,149.6,-0.06624,0.00011,3.79952]
[1779905876315,38.31,74674.56,149.6,-0.06624,0.00011,3.79952]
[1779905876742,38.32,74674.39,149.6,-0.06627,0.00011,3.80087]
[1779905876749,38.32,74674.39,149.6,-0.06627,0.00011,3.80087]
[1779905877212,38.32,74674.39,149.6,-0.06627,0.00011,3.80087]
[1779905877219,38.32,74674.39,149.6,-0.06627,0.00011,3.80087]
[1779905877677,38.32,74674.09,149.6,-0.06631,0.00011,3.80285]
[1779905877684,38.32,74674.09,149.6,-0.06631,0.00011,3.80285]
[1779905878171,38.32,74674.09,149.6,-0.06631,0.00011,3.80285]
[1779905878178,38.32,74674.09,149.6,-0.06631,0.00011,3.80285]
[1779905878580,38.32,74673.29,149.6,-0.06641,0.00011,3.80734]
[1779905878588,38.32,74673.29,149.6,-0.06641,0.00011,3.80734]
[1779905878989,38.32,74673.29,149.6,-0.06641,0.00011,3.80734]
[1779905878997,38.32,74673.29,149.6,-0.06641,0.00011,3.80734]
[1779905879411,38.32,74673.29,149.6,-0.06641,0.00011,3.80734]
[1779905879418,38.32,74673.29,149.6,-0.06641,0.00011,3.80734]
[1779905879778,38.32,74673.28,149.6,-0.06643,0.00011,3.80787]
[1779905879841,38.32,74673.28,149.6,-0.06643,0.00011,3.80787]
[1779905879848,38.32,74673.28,149.6,-0.06643,0.00011,3.80787]
[1779905879849,38.32,74673.28,149.7,-0.06643,0.00011,3.80787]
[1779905879870,38.32,74673.28,149.7,-0.06643,0.00011,3.80787]
[1779905879981,38.32,74673.12,149.7,-0.06644,0.00011,3.80865]
[1779905880723,38.32,74673.12,149.7,-0.06644,0.00011,3.80865]
[1779905881021,38.32,74673.12,149.7,-0.06644,0.00011,3.80865]
[1779905882586,38.33,74673.09,149.7,-0.06646,0.00011,3.8093]
[1779905882606,38.33,74673.09,149.7,-0.06646,0.00011,3.8093]
[1779905882705,38.33,74671.57,149.7,-0.06663,0.00011,3.81691]
[1779905884543,38.33,74671.16,149.7,-0.06669,0.00011,3.81945]
[1779905890303,38.34,74670.97,149.7,-0.06677,0.00011,3.82276]
[1779905890336,38.34,74670.97,149.7,-0.06677,0.00011,3.82276]
[1779905890345,38.34,74670.97,149.7,-0.06677,0.00011,3.82276]
[1779905890452,38.34,74670.97,149.7,-0.06677,0.00011,3.82276]
[1779905890405,38.34,74670.54,149.7,-0.06684,0.00011,3.82584]
[1779905890761,38.34,74675.19,149.7,-0.0663,0.00011,3.80256]
[1779905891853,38.34,74675.19,149.7,-0.0663,0.00011,3.80256]
[1779905895027,38.34,74680.66,149.7,-0.06566,0.00011,3.77418]
[1779905896596,38.33,74682.64,149.7,-0.06542,0.00011,3.76365]
[1779905896597,38.33,74682.64,149.8,-0.06542,0.00011,3.76365]
[1779905897686,38.33,74684.2,149.8,-0.06524,0.00011,3.75557]
[1779905902254,38.33,74691.12,149.8,-0.06444,0.00011,3.72012]
[1779905904859,38.32,74697.73,149.8,-0.06369,0.00011,3.68656]
[1779905909894,38.32,74695.46,149.8,-0.06391,0.00011,3.69669]
[1779905913784,38.32,74691.04,149.8,-0.06427,0.00011,3.7104]
[1779905913881,38.32,74691.04,149.8,-0.06427,0.00011,3.7104]
[1779905913922,38.31,74698.08,149.8,-0.06349,0.00011,3.67551]
[1779905915596,38.32,74700.68,149.8,-0.06321,0.00011,3.66301]
[1779905920498,38.31,74701.18,149.8,-0.06314,0.00011,3.65968]
[1779905920512,38.31,74701.18,149.8,-0.06314,0.00011,3.65968]
[1779905921442,38.31,74701.18,149.8,-0.06314,0.00011,3.65968]
[1779905924335,38.31,74705.61,149.8,-0.06264,0.00011,3.63753]
[1779905927956,38.31,74703.37,149.8,-0.06287,0.00011,3.64793]
[1779905928218,38.31,74703.37,149.8,-0.06287,0.00011,3.64793]
[1779905931671,38.3,74698.86,149.8,-0.06335,0.00011,3.66929]
[1779905931958,38.3,74698.86,149.8,-0.06335,0.00011,3.66929]
[1779905932352,38.3,74687.45,149.8,-0.06461,0.00011,3.72534]
[1779905933056,38.3,74680.62,149.8,-0.06538,0.00011,3.75945]
[1779905938091,38.31,74685.18,149.8,-0.06489,0.00011,3.73771]
[1779905940876,38.31,74685.9,149.8,-0.06482,0.00011,3.73454]
[1779905941111,38.31,74685.94,149.8,-0.06482,0.00011,3.73455]
[1779905942405,38.31,74685.94,149.8,-0.06482,0.00011,3.73455]
[1779905942506,38.31,74685.19,149.8,-0.06492,0.00011,3.73887]
[1779905942591,38.31,74685.19,149.8,-0.06492,0.00011,3.73887]
[1779905943213,38.31,74685.19,149.8,-0.06492,0.00011,3.73887]
[1779905943285,38.31,74683.25,149.8,-0.06513,0.00011,3.7482]
[1779905948431,38.31,74682.98,149.8,-0.06516,0.00011,3.74986]
[1779905949460,38.31,74683.64,149.8,-0.06509,0.00011,3.74667]
[1779905950000,38.31,74683.69,149.8,-0.06509,0.00011,3.74651]
[1779905950119,38.31,74683.69,149.8,-0.06509,0.00011,3.74651]
[1779905950181,38.32,74674.22,149.8,-0.06617,0.00011,3.79426]
[1779905950819,38.32,74674.22,149.8,-0.06617,0.00011,3.79426]
[1779905951442,38.32,74674.22,149.8,-0.06617,0.00011,3.79426]
[1779905951980,38.32,74673.12,149.8,-0.06631,0.00011,3.80025]
[1779905953892,38.32,74663.58,149.8,-0.06742,0.00012,3.84907]
[1779905960253,38.34,74661.07,149.8,-0.06777,0.00012,3.86441]
[1779905965288,38.34,74662.75,149.8,-0.06762,0.00012,3.85785]
[1779905967302,38.35,74672.63,149.8,-0.06651,0.00011,3.80903]
[1779905969345,38.35,74674.19,149.8,-0.06634,0.00011,3.80169]
[1779905971330,38.36,74680.41,149.8,-0.06555,0.00011,3.76462]
[1779905974915,38.36,74683.79,149.8,-0.06521,0.00011,3.74946]
[1779905975358,38.37,74684.44,149.8,-0.06514,0.00011,3.74679]
[1779905977329,38.37,74684.58,149.8,-0.06513,0.00011,3.74616]
[1779905977372,38.37,74685.02,149.8,-0.06508,0.00011,3.74404]
[1779905978046,38.37,74685.02,149.8,-0.06508,0.00011,3.74404]
[1779905978390,38.37,74698.99,149.8,-0.06354,0.00011,3.67572]
[1779905978923,38.37,74698.99,149.8,-0.06354,0.00011,3.67572]
[1779905979046,38.37,74698.99,149.8,-0.06354,0.00011,3.67572]
[1779905979461,38.37,74713.75,149.8,-0.06194,0.00011,3.60391]
[1779905979686,38.37,74713.75,149.8,-0.06194,0.00011,3.60391]
[1779905979808,38.37,74713.75,149.8,-0.06194,0.00011,3.60391]
[1779905979891,38.37,74713.75,149.8,-0.06194,0.00011,3.60391]
[1779905980101,38.37,74713.75,149.8,-0.06194,0.00011,3.60391]
[1779905980402,38.37,74721.74,149.8,-0.06109,0.00011,3.56558]
[1779905981349,38.37,74721.74,149.8,-0.06109,0.00011,3.56558]
[1779905981551,38.37,74721.74,149.8,-0.06109,0.00011,3.56558]
[1779905981765,38.37,74724.22,149.8,-0.06083,0.00011,3.55398]
[1779905982073,38.37,74724.22,149.8,-0.06083,0.00011,3.55398]
[1779905982208,38.37,74724.22,149.8,-0.06083,0.00011,3.55398]
[1779905982291,38.37,74724.22,149.8,-0.06083,0.00011,3.55398]
[1779905982316,38.37,74724.22,149.8,-0.06083,0.00011,3.55398]
[1779905983462,38.37,74724.8,149.8,-0.06077,0.00011,3.55119]
[1779905983566,38.37,74726.04,149.8,-0.06064,0.00011,3.54522]
[1779905984986,38.37,74725.57,149.8,-0.06069,0.00011,3.54748]
[1779905986583,38.37,74717.65,149.8,-0.06153,0.00011,3.58562]
[1779905987882,38.37,74716.44,149.8,-0.06166,0.00011,3.59141]
[1779905989130,38.37,74717.35,149.8,-0.06157,0.00011,3.58731]
[1779905989137,38.37,74717.35,149.8,-0.06157,0.00011,3.58731]
[1779905989467,38.37,74710.65,149.8,-0.0623,0.00011,3.62011]
[1779905989819,38.37,74710.65,149.8,-0.0623,0.00011,3.62011]
[1779905991503,38.38,74707.44,149.8,-0.06265,0.00011,3.63599]
[1779905996517,38.37,74708.85,149.8,-0.06249,0.00011,3.62868]
[1779905999082,38.37,74708.86,149.8,-0.06248,0.00011,3.62838]
[1779906000050,38.37,74709.98,149.8,-0.06236,0.00011,3.6228]
[1779906000111,38.37,74709.98,149.8,-0.06236,0.00011,3.6228]
[1779906000939,38.37,74712.64,149.8,-0.06207,0.00011,3.60976]
[1779906001179,38.37,74712.64,149.8,-0.06207,0.00011,3.60976]
[1779906001334,38.37,74712.64,149.8,-0.06207,0.00011,3.60976]
[1779906002493,38.37,74707.59,149.8,-0.06261,0.00011,3.63422]
[1779906003053,38.37,74707.59,149.8,-0.06261,0.00011,3.63409]
[1779906003502,38.37,74707.59,149.8,-0.06261,0.00011,3.63409]
[1779906003565,38.37,74695.5,149.8,-0.06394,0.00011,3.69342]
[1779906003653,38.37,74695.5,149.8,-0.06394,0.00011,3.69342]
[1779906004617,38.37,74691.85,149.8,-0.06435,0.00011,3.71139]
[1779906005531,38.37,74691.85,149.8,-0.06435,0.00011,3.71139]
[1779906010991,38.37,74694.88,149.8,-0.06402,0.00011,3.69714]
[1779906016678,38.37,74693.54,149.8,-0.06415,0.00011,3.70289]
[1779906021712,38.36,74696.05,149.8,-0.06385,0.00011,3.6893]
[1779906025741,38.36,74690.42,149.8,-0.06445,0.00011,3.71606]
[1779906030776,38.35,74691.29,149.8,-0.06432,0.00011,3.71044]
[1779906035811,38.35,74690.02,149.8,-0.06432,0.00011,3.70802]
[1779906041544,38.34,74692.29,149.8,-0.06405,0.00011,3.69588]
[1779906041766,38.34,74692.26,149.8,-0.06404,0.00011,3.69557]
[1779906042531,38.34,74692.26,149.8,-0.06404,0.00011,3.69557]
[1779906042580,38.34,74683.25,149.8,-0.06504,0.00011,3.73979]
[1779906043465,38.34,74683.25,149.8,-0.06504,0.00011,3.73979]
[1779906043506,38.34,74674.55,149.8,-0.06601,0.00011,3.7827]
[1779906045503,38.34,74673.51,149.8,-0.06613,0.00011,3.7879]
[1779906051472,38.34,74673.33,149.8,-0.06617,0.00011,3.78952]
[1779906052029,38.34,74675.64,149.8,-0.06591,0.00011,3.77825]
[1779906052310,38.34,74675.64,149.8,-0.06591,0.00011,3.77825]
[1779906052458,38.34,74675.64,149.8,-0.06591,0.00011,3.77825]
[1779906052465,38.34,74675.64,149.8,-0.06591,0.00011,3.77825]
[1779906052884,38.34,74676.18,149.8,-0.06585,0.00011,3.7757]
[1779906052891,38.34,74676.18,149.8,-0.06585,0.00011,3.7757]
[1779906053190,38.34,74676.18,149.8,-0.06585,0.00011,3.7757]
[1779906053340,38.34,74676.18,149.8,-0.06585,0.00011,3.7757]
[1779906053349,38.34,74676.18,149.8,-0.06585,0.00011,3.7757]
[1779906053657,38.35,74670.95,149.8,-0.06646,0.00011,3.80227]
[1779906053760,38.35,74670.95,149.8,-0.06646,0.00011,3.80227]
[1779906053768,38.35,74670.95,149.8,-0.06646,0.00011,3.80227]
[1779906054223,38.35,74670.95,149.8,-0.06646,0.00011,3.80227]
[1779906054231,38.35,74670.95,149.8,-0.06646,0.00011,3.80227]
[1779906054666,38.35,74667.08,149.8,-0.06691,0.00011,3.82209]
[1779906054673,38.35,74667.08,149.8,-0.06691,0.00011,3.82209]
[1779906055119,38.35,74667.08,149.8,-0.06691,0.00011,3.82209]
[1779906055126,38.35,74667.08,149.8,-0.06691,0.00011,3.82209]
[1779906055579,38.35,74667.08,149.8,-0.06691,0.00011,3.82209]
[1779906055586,38.35,74667.08,149.8,-0.06691,0.00011,3.82209]
[1779906056020,38.35,74665.11,149.8,-0.06715,0.00012,3.83239]
[1779906056028,38.35,74665.11,149.8,-0.06715,0.00012,3.83239]
[1779906056441,38.35,74665.11,149.8,-0.06715,0.00012,3.83239]
[1779906056448,38.35,74665.11,149.8,-0.06715,0.00012,3.83239]
[1779906056937,38.35,74666.23,149.8,-0.06703,0.00011,3.82719]
[1779906056945,38.35,74666.23,149.8,-0.06703,0.00011,3.82719]
[1779906057361,38.35,74666.23,149.8,-0.06703,0.00011,3.82719]
[1779906057368,38.35,74666.23,149.8,-0.06703,0.00011,3.82719]
[1779906057815,38.35,74665.88,149.8,-0.06708,0.00011,3.82936]
[1779906057822,38.35,74665.88,149.8,-0.06708,0.00011,3.82936]
[1779906058257,38.35,74665.88,149.8,-0.06708,0.00011,3.82936]
[1779906058266,38.35,74665.88,149.8,-0.06708,0.00011,3.82936]
[1779906058528,38.35,74665.88,149.8,-0.06708,0.00011,3.82936]
[1779906058698,38.36,74664.86,149.8,-0.0672,0.00012,3.83489]
[1779906058707,38.36,74664.86,149.8,-0.0672,0.00012,3.83489]
[1779906059074,38.36,74664.86,149.8,-0.0672,0.00012,3.83489]
[1779906059137,38.36,74664.86,149.8,-0.0672,0.00012,3.83489]
[1779906059145,38.36,74664.86,149.8,-0.0672,0.00012,3.83489]
[1779906059598,38.36,74664.86,149.8,-0.0672,0.00012,3.83489]
[1779906059605,38.36,74664.86,149.8,-0.0672,0.00012,3.83489]
[1779906060081,38.36,74660.05,149.8,-0.06777,0.00012,3.85948]
[1779906060088,38.36,74660.05,149.8,-0.06777,0.00012,3.85948]
[1779906060499,38.36,74660.05,149.8,-0.06777,0.00012,3.85948]
[1779906060507,38.36,74660.05,149.8,-0.06777,0.00012,3.85948]
[1779906060916,38.36,74658.67,149.8,-0.06794,0.00012,3.8668]
[1779906060924,38.36,74658.67,149.8,-0.06794,0.00012,3.8668]
[1779906061368,38.36,74658.67,149.8,-0.06794,0.00012,3.8668]
[1779906061375,38.36,74658.67,149.8,-0.06794,0.00012,3.8668]
[1779906061779,38.36,74659.48,149.8,-0.06785,0.00012,3.86307]
[1779906061787,38.36,74659.48,149.8,-0.06785,0.00012,3.86307]
[1779906062214,38.36,74659.48,149.8,-0.06785,0.00012,3.86307]
[1779906062222,38.36,74659.48,149.8,-0.06785,0.00012,3.86307]
[1779906062674,38.36,74659.48,149.8,-0.06785,0.00012,3.86307]
[1779906062688,38.36,74659.48,149.8,-0.06785,0.00012,3.86307]
[1779906062777,38.36,74660.83,149.8,-0.0677,0.00012,3.85662]
[1779906063106,38.36,74660.83,149.8,-0.0677,0.00012,3.85662]
[1779906063114,38.36,74660.83,149.8,-0.0677,0.00012,3.85662]
[1779906063185,38.36,74660.83,149.8,-0.0677,0.00012,3.85662]
[1779906063533,38.36,74660.83,149.8,-0.0677,0.00012,3.85662]
[1779906063542,38.36,74660.83,149.8,-0.0677,0.00012,3.85662]
[1779906063635,38.36,74670.53,149.8,-0.06659,0.00011,3.80791]
[1779906063974,38.36,74670.53,149.8,-0.06659,0.00011,3.80791]
[1779906063983,38.36,74670.53,149.8,-0.06659,0.00011,3.80791]
[1779906064406,38.36,74670.53,149.8,-0.06659,0.00011,3.80791]
[1779906064413,38.36,74670.53,149.8,-0.06659,0.00011,3.80791]
[1779906064507,38.36,74676.38,149.8,-0.06593,0.00011,3.77914]
[1779906064812,38.36,74676.38,149.8,-0.06593,0.00011,3.77914]
[1779906064821,38.36,74676.38,149.8,-0.06593,0.00011,3.77914]
[1779906065224,38.36,74676.38,149.8,-0.06593,0.00011,3.77914]
[1779906065230,38.36,74676.38,149.8,-0.06593,0.00011,3.77914]
[1779906065332,38.37,74670.65,149.8,-0.0666,0.00011,3.80826]
[1779906065668,38.37,74670.65,149.8,-0.0666,0.00011,3.80826]
[1779906065675,38.37,74670.65,149.8,-0.0666,0.00011,3.80826]
[1779906066102,38.37,74670.65,149.8,-0.0666,0.00011,3.80826]
[1779906066110,38.37,74670.65,149.8,-0.0666,0.00011,3.80826]
[1779906066513,38.37,74670.65,149.8,-0.0666,0.00011,3.80826]
[1779906066522,38.37,74670.65,149.8,-0.0666,0.00011,3.80826]
[1779906066746,38.37,74670.58,149.8,-0.06661,0.00011,3.80906]
[1779906066928,38.37,74670.58,149.8,-0.06661,0.00011,3.80906]
[1779906066935,38.37,74670.58,149.8,-0.06661,0.00011,3.80906]
[1779906067372,38.37,74670.58,149.8,-0.06661,0.00011,3.80906]
[1779906067379,38.37,74670.58,149.8,-0.06661,0.00011,3.80906]
[1779906067818,38.37,74672.08,149.8,-0.06644,0.00011,3.80165]
[1779906067827,38.37,74672.08,149.8,-0.06644,0.00011,3.80165]
[1779906068294,38.37,74672.08,149.8,-0.06644,0.00011,3.80165]
[1779906068301,38.37,74672.08,149.8,-0.06644,0.00011,3.80165]
[1779906068708,38.37,74670.82,149.8,-0.06659,0.00011,3.80806]
[1779906068715,38.37,74670.82,149.8,-0.06659,0.00011,3.80806]
[1779906068748,38.37,74670.82,149.8,-0.06659,0.00011,3.80806]
[1779906069183,38.37,74670.82,149.8,-0.06659,0.00011,3.80806]
[1779906069191,38.37,74670.82,149.8,-0.06659,0.00011,3.80806]
[1779906069627,38.37,74670.82,149.8,-0.06659,0.00011,3.80806]
[1779906069634,38.37,74670.82,149.8,-0.06659,0.00011,3.80806]
[1779906070056,38.37,74670.71,149.8,-0.06661,0.00011,3.80871]
[1779906070064,38.37,74670.71,149.8,-0.06661,0.00011,3.80871]
[1779906070560,38.37,74670.71,149.8,-0.06661,0.00011,3.80871]
[1779906070569,38.37,74670.71,149.8,-0.06661,0.00011,3.80871]
[1779906071004,38.37,74670.71,149.8,-0.06661,0.00011,3.80871]
[1779906071011,38.37,74670.71,149.8,-0.06661,0.00011,3.80871]
[1779906071299,38.37,74670.71,149.8,-0.06661,0.00011,3.80871]
[1779906071437,38.37,74670.71,149.8,-0.06661,0.00011,3.80871]
[1779906071445,38.37,74670.71,149.8,-0.06661,0.00011,3.80871]
[1779906071875,38.37,74672.84,149.8,-0.06637,0.00011,3.79824]
[1779906071883,38.37,74672.84,149.8,-0.06637,0.00011,3.79824]
[1779906072331,38.37,74672.84,149.8,-0.06637,0.00011,3.79824]
[1779906072338,38.37,74672.84,149.8,-0.06637,0.00011,3.79824]
[1779906072774,38.37,74667.63,149.8,-0.06697,0.00011,3.8248]
[1779906072781,38.37,74667.63,149.8,-0.06697,0.00011,3.8248]
[1779906073184,38.37,74667.63,149.8,-0.06697,0.00011,3.8248]
[1779906073192,38.37,74667.63,149.8,-0.06697,0.00011,3.8248]
[1779906073631,38.37,74667.63,149.8,-0.06697,0.00011,3.8248]
[1779906073642,38.37,74667.63,149.8,-0.06697,0.00011,3.8248]
[1779906074066,38.38,74664.38,149.8,-0.06736,0.00012,3.84154]
[1779906074100,38.38,74664.38,149.9,-0.06736,0.00012,3.84154]
[1779906074244,38.38,74664.38,149.9,-0.06736,0.00012,3.84154]
[1779906075090,38.38,74653.8,149.9,-0.06859,0.00012,3.89535]
[1779906077509,38.38,74641.85,149.9,-0.07002,0.00012,3.95718]
[1779906078517,38.38,74634.82,149.9,-0.07087,0.00012,3.99342]
[1779906080595,38.38,74642.11,149.9,-0.07001,0.00012,3.95645]
[1779906081579,38.39,74652.68,149.9,-0.06877,0.00012,3.90287]
[1779906082512,38.39,74652.68,150.0,-0.06877,0.00012,3.90287]
[1779906082534,38.39,74659.99,150.0,-0.06792,0.00012,3.86621]
[1779906083497,38.39,74659.99,150.0,-0.06792,0.00012,3.86621]
[1779906083498,38.39,74659.99,150.0,-0.06792,0.00012,3.86621]
[1779906089068,38.56,74661.21,150.0,-0.06868,0.00012,3.89949]
[1779906091431,38.66,74662.06,153.9,-0.06908,0.00012,3.91714]
[1779906091487,38.7,74666.27,153.9,-0.06864,0.00012,3.89547]
[1779906093216,38.7,74672.9,153.9,-0.06788,0.00012,3.86254]
[1779906098251,38.71,74676.68,153.9,-0.0675,0.00011,3.84594]
[1779906102320,38.71,74676.32,153.9,-0.06756,0.00011,3.84893]
[1779906102421,38.72,74677.45,153.9,-0.06744,0.00011,3.84368]
[1779906108346,38.72,74681.57,153.9,-0.06697,0.00011,3.82325]
[1779906108590,38.72,74681.57,153.9,-0.06697,0.00011,3.82325]
[1779906114363,38.72,74683.22,153.9,-0.0668,0.00011,3.81545]
[1779906119403,38.72,74683.22,153.9,-0.0668,0.00011,3.81572]
[1779906124438,38.72,74682.05,153.9,-0.06694,0.00011,3.8218]
[1779906127464,38.72,74676.22,153.9,-0.06761,0.00011,3.85094]
[1779906128470,38.72,74681.96,153.9,-0.06695,0.00011,3.82235]
[1779906131103,38.72,74684.86,153.9,-0.06663,0.00011,3.80805]
[1779906133128,38.72,74689.88,153.9,-0.06606,0.00011,3.78333]
[1779906134358,38.72,74691.13,153.9,-0.06592,0.00011,3.77725]
[1779906134445,38.72,74691.13,153.9,-0.06592,0.00011,3.77725]
[1779906134638,38.72,74691.13,153.9,-0.06592,0.00011,3.77725]
[1779906134716,38.72,74691.13,153.9,-0.06592,0.00011,3.77725]
[1779906134680,38.72,74709.88,153.9,-0.06385,0.00011,3.68542]
[1779906135120,38.72,74709.88,153.9,-0.06385,0.00011,3.68542]
[1779906135172,38.72,74709.88,153.9,-0.06385,0.00011,3.68542]
[1779906135651,38.72,74717.13,153.9,-0.06306,0.00011,3.65037]
[1779906135756,38.72,74717.13,153.9,-0.06306,0.00011,3.65037]
[1779906137285,38.72,74716.89,153.9,-0.06309,0.00011,3.65174]
[1779906137686,38.72,74716.89,153.9,-0.06309,0.00011,3.65174]
[1779906137698,38.73,74718.82,153.9,-0.06289,0.00011,3.6426]
[1779906139221,38.72,74719.65,153.9,-0.06279,0.00011,3.63842]
[1779906140150,38.72,74715.85,153.9,-0.0632,0.00011,3.65665]
[1779906142232,38.72,74715.4,153.9,-0.06324,0.00011,3.65845]
[1779906142572,38.72,74714.18,153.9,-0.06337,0.00011,3.66417]
[1779906143410,38.72,74714.18,153.9,-0.06337,0.00011,3.66417]
[1779906143594,38.72,74719.26,153.9,-0.06282,0.00011,3.63986]
[1779906143847,38.72,74719.26,153.9,-0.06282,0.00011,3.63986]
[1779906143990,38.72,74719.26,153.9,-0.06282,0.00011,3.63986]
[1779906145476,38.72,74723.01,153.9,-0.06242,0.00011,3.62159]
[1779906149488,38.72,74729.51,153.9,-0.06171,0.00011,3.58987]
[1779906150850,38.72,74726.45,153.9,-0.06203,0.00011,3.60438]
[1779906151643,38.72,74723.22,153.9,-0.06227,0.00011,3.61294]
[1779906152393,38.72,74723.22,153.9,-0.06227,0.00011,3.61294]
[1779906152650,38.72,74723.41,153.9,-0.06226,0.00011,3.61239]
[1779906153750,38.72,74729.28,153.9,-0.06163,0.00011,3.58406]
[1779906159083,38.72,74730.87,153.9,-0.06145,0.00011,3.57615]
[1779906164734,38.72,74731.66,153.9,-0.06136,0.00011,3.57189]
[1779906166825,38.72,74731.21,153.9,-0.0614,0.00011,3.57391]
[1779906167755,38.72,74731.81,153.9,-0.06135,0.00011,3.57147]
[1779906172815,38.73,74731.65,153.9,-0.06141,0.00011,3.57395]
[1779906174804,38.73,74738.73,153.9,-0.06068,0.00011,3.54146]
[1779906176457,38.73,74738.73,153.9,-0.06068,0.00011,3.54146]
[1779906176468,38.73,74738.73,153.9,-0.06068,0.00011,3.54146]
[1779906176558,38.74,74738.94,153.9,-0.06068,0.00011,3.54142]
[1779906181853,38.74,74737.65,153.9,-0.06082,0.00011,3.54746]
[1779906185562,38.74,74744.49,153.9,-0.0601,0.0001,3.51495]
[1779906190424,38.74,74737.59,153.9,-0.06083,0.00011,3.5479]
[1779906191058,38.74,74737.59,153.9,-0.06083,0.00011,3.5479]
[1779906191633,38.74,74737.89,153.9,-0.06081,0.00011,3.54694]
[1779906194178,38.74,74730.44,153.9,-0.06161,0.00011,3.5834]
[1779906200329,38.75,74728.85,153.9,-0.06183,0.00011,3.59304]
[1779906200454,38.75,74728.85,153.9,-0.06183,0.00011,3.59304]
[1779906200534,38.76,74730.03,153.9,-0.06172,0.00011,3.58818]
[1779906200983,38.76,74730.03,153.9,-0.06172,0.00011,3.58818]
[1779906200986,38.76,74738.79,153.9,-0.06079,0.00011,3.54634]
[1779906205996,38.76,74735.44,153.9,-0.06114,0.00011,3.56223]
[1779906206446,38.76,74735.44,153.9,-0.06114,0.00011,3.56223]
[1779906207567,38.76,74725.69,153.9,-0.06218,0.00011,3.60869]
[1779906213206,38.75,74724.69,153.9,-0.06216,0.00011,3.60547]
[1779906214253,38.75,74725.28,153.9,-0.06209,0.00011,3.60264]
[1779906220124,38.75,74724.42,153.9,-0.06217,0.00011,3.60592]
[1779906223145,38.75,74716.75,153.9,-0.06298,0.00011,3.64249]
[1779906228180,38.74,74717.66,153.9,-0.06287,0.00011,3.6372]
[1779906233215,38.74,74719.18,153.9,-0.06268,0.00011,3.62895]
[1779906239257,38.73,74719.47,153.9,-0.06263,0.00011,3.62657]
[1779906244292,38.73,74722.72,153.9,-0.06226,0.00011,3.61017]
[1779906249327,38.73,74723.29,153.9,-0.06219,0.00011,3.60676]
[1779906250800,38.73,74723.29,153.9,-0.06219,0.00011,3.60676]
[1779906250807,38.73,74723.29,153.9,-0.06219,0.00011,3.60676]
[1779906251687,38.73,74723.38,153.9,-0.06217,0.00011,3.60607]
[1779906251700,38.73,74730.42,153.9,-0.06142,0.00011,3.57217]
[1779906253354,38.73,74723.65,153.9,-0.06214,0.00011,3.60458]
[1779906258390,38.72,74721.87,153.9,-0.06231,0.00011,3.61243]
[1779906263425,38.72,74713.13,153.9,-0.06324,0.00011,3.65396]
[1779906268460,38.71,74720.78,153.9,-0.06239,0.00011,3.61601]
[1779906271083,38.71,74725.48,153.9,-0.06188,0.00011,3.59313]
[1779906271820,38.71,74729.87,153.9,-0.0613,0.00011,3.56462]
[1779906272754,38.71,74729.87,153.9,-0.0613,0.00011,3.56462]
[1779906277704,38.71,74735.51,153.9,-0.0607,0.00011,3.53752]
[1779906282563,38.71,74741.7,153.9,-0.06005,0.0001,3.50813]
[1779906283667,38.71,74741.7,153.9,-0.06005,0.0001,3.50813]
[1779906289612,38.71,74740.47,153.9,-0.06018,0.0001,3.51413]
[1779906294646,38.71,74737.83,153.9,-0.06046,0.00011,3.52673]
[1779906299682,38.71,74738.25,153.9,-0.06042,0.00011,3.52481]
[1779906304718,38.71,74736.56,153.9,-0.06059,0.00011,3.53286]
[1779906306605,38.71,74735.4,153.9,-0.06072,0.00011,3.53838]
[1779906306679,38.71,74735.4,153.9,-0.06072,0.00011,3.53838]
[1779906308371,38.71,74739.81,153.9,-0.06025,0.0001,3.51741]
[1779906308890,38.71,74739.81,153.9,-0.06025,0.0001,3.51741]
[1779906314143,38.71,74740.61,153.9,-0.06017,0.0001,3.51377]
[1779906316948,38.71,74740.61,153.9,-0.06017,0.0001,3.51382]
[1779906317930,38.71,74733.64,153.9,-0.06091,0.00011,3.54702]
[1779906318318,38.71,74733.64,153.9,-0.06091,0.00011,3.54702]
[1779906318425,38.71,74733.64,153.9,-0.06091,0.00011,3.54702]
[1779906318451,38.71,74733.64,153.9,-0.06091,0.00011,3.54702]
[1779906318816,38.71,74721.68,153.9,-0.06218,0.00011,3.60431]
[1779906320568,38.71,74720.01,153.9,-0.06236,0.00011,3.61223]
[1779906320830,38.71,74725.46,153.9,-0.06177,0.00011,3.58589]
[1779906324624,38.72,74729.7,153.9,-0.06135,0.00011,3.56683]
[1779906324850,38.72,74729.7,153.9,-0.06135,0.00011,3.56683]
[1779906324859,38.72,74735.27,153.9,-0.06077,0.00011,3.54067]
[1779906325003,38.72,74735.27,153.9,-0.06077,0.00011,3.54067]
[1779906325884,38.72,74735.27,153.9,-0.06077,0.00011,3.54067]
[1779906327073,38.72,74741.13,153.9,-0.06015,0.0001,3.51282]
[1779906328930,38.72,74741.16,153.9,-0.06015,0.0001,3.5127]
[1779906329431,38.72,74742.85,153.9,-0.05997,0.0001,3.50472]
[1779906334928,38.72,74745.61,153.9,-0.05958,0.0001,3.48465]
[1779906340358,38.72,74744.49,153.9,-0.0597,0.0001,3.4902]
[1779906346006,38.73,74737.85,153.9,-0.0604,0.00011,3.52206]
[1779906351347,38.73,74741.65,153.9,-0.06001,0.0001,3.50408]
[1779906356674,38.73,74741.71,153.9,-0.06,0.0001,3.5039]
[1779906360041,38.73,74740.66,153.9,-0.06011,0.0001,3.50901]
[1779906360184,38.73,74740.66,153.9,-0.06011,0.0001,3.50901]
[1779906360258,38.73,74740.66,153.9,-0.06011,0.0001,3.50901]
[1779906360890,38.73,74740.66,153.9,-0.06011,0.0001,3.50901]
[1779906361310,38.73,74751.75,153.9,-0.05896,0.0001,3.45674]
[1779906362270,38.73,74751.75,153.9,-0.05896,0.0001,3.45674]
[1779906363961,38.73,74753.41,153.9,-0.05879,0.0001,3.44905]
[1779906369230,38.73,74758.4,153.9,-0.05831,0.0001,3.42674]
[1779906374264,38.74,74760.22,153.9,-0.05814,0.0001,3.41905]
[1779906378293,38.74,74766.33,153.9,-0.05753,0.0001,3.39132]
[1779906380292,38.74,74766.02,153.9,-0.05757,0.0001,3.39298]
[1779906380294,38.74,74766.02,153.9,-0.05757,0.0001,3.39298]
[1779906380301,38.74,74766.02,153.9,-0.05757,0.0001,3.39298]
[1779906380386,38.74,74766.02,153.9,-0.05757,0.0001,3.39298]
[1779906380484,38.74,74774.62,153.9,-0.05671,0.0001,3.35339]
[1779906382076,38.74,74779.6,153.9,-0.05622,0.0001,3.33105]
[1779906382545,38.75,74787.4,153.9,-0.05546,0.0001,3.29571]
[1779906383808,38.75,74787.4,153.9,-0.05546,0.0001,3.29571]
[1779906383851,38.75,74787.4,153.9,-0.05546,0.0001,3.29571]
[1779906384132,38.75,74783.83,153.9,-0.05582,0.0001,3.31237]
[1779906384335,38.75,74773.75,153.9,-0.05682,0.0001,3.35869]
[1779906385926,38.75,74773.75,153.9,-0.05682,0.0001,3.35869]
[1779906386750,38.75,74771.07,153.9,-0.0571,0.0001,3.37134]
[1779906392752,38.76,74771.74,153.9,-0.05695,0.0001,3.36254]
[1779906398028,38.76,74770.87,153.9,-0.05707,0.0001,3.36795]
[1779906403469,38.77,74772.23,153.9,-0.05696,0.0001,3.3631]
[1779906408504,38.77,74766.12,153.9,-0.0576,0.0001,3.39258]
[1779906410164,38.78,74765.35,153.9,-0.05769,0.0001,3.39639]
[1779906413224,38.78,74768.35,153.9,-0.0574,0.0001,3.38326]
[1779906418575,38.78,74768.46,153.9,-0.05741,0.0001,3.38386]
[1779906422643,38.79,74770.84,153.9,-0.05719,0.0001,3.37375]
[1779906424617,38.79,74777.5,153.9,-0.05654,0.0001,3.34377]
[1779906425283,38.79,74777.5,153.9,-0.05654,0.0001,3.34377]
[1779906426287,38.79,74780.75,153.9,-0.05623,0.0001,3.32912]
[1779906426306,38.79,74780.75,153.9,-0.05623,0.0001,3.32912]
[1779906426631,38.79,74782.19,153.9,-0.05608,0.0001,3.32239]
[1779906429652,38.79,74775.95,153.9,-0.05669,0.0001,3.35069]
[1779906430536,38.79,74775.95,153.9,-0.05669,0.0001,3.35069]
[1779906432333,38.79,74775.93,153.9,-0.05669,0.0001,3.35045]
[1779906432673,38.79,74776.73,153.9,-0.05661,0.0001,3.34704]
[1779906434132,38.79,74776.96,153.9,-0.0566,0.0001,3.34626]
[1779906439723,38.8,74777.14,153.9,-0.05662,0.0001,3.34715]
[1779906442331,38.8,74776.56,153.9,-0.05669,0.0001,3.35036]
[1779906442744,38.8,74776.26,153.9,-0.05671,0.0001,3.35158]
[1779906447146,38.8,74781.06,153.9,-0.05622,0.0001,3.32885]
[1779906447779,38.8,74788.53,153.9,-0.05548,0.0001,3.29457]
[1779906451807,38.8,74795.16,153.9,-0.05472,0.0001,3.25711]
[1779906456842,38.8,74799.12,153.9,-0.05434,0.0001,3.23922]
[1779906461877,38.8,74798.43,153.9,-0.0544,0.0001,3.24238]
[1779906466912,38.8,74798.76,153.9,-0.05437,0.0001,3.24093]
[1779906471947,38.8,74796.55,153.9,-0.05459,0.0001,3.25094]
[1779906475495,38.8,74797.24,153.9,-0.05452,0.0001,3.2478]
[1779906475975,38.8,74783.92,153.9,-0.05582,0.0001,3.30834]
[1779906476734,38.8,74783.92,153.9,-0.05582,0.0001,3.30834]
[1779906476851,38.8,74783.92,153.9,-0.05582,0.0001,3.30834]
[1779906476892,38.8,74783.92,153.9,-0.05582,0.0001,3.30834]
[1779906476982,38.8,74775.71,153.9,-0.05664,0.0001,3.34633]
[1779906477909,38.8,74775.71,153.9,-0.05664,0.0001,3.34633]
[1779906481010,38.8,74764.97,153.9,-0.05775,0.0001,3.39698]
[1779906482715,38.8,74763.79,153.9,-0.05787,0.0001,3.40265]
[1779906482912,38.8,74763.79,153.9,-0.05787,0.0001,3.40265]
[1779906485080,38.81,74757.59,153.9,-0.05851,0.0001,3.43202]
[1779906485208,38.81,74757.59,153.9,-0.05851,0.0001,3.43202]
[1779906488103,38.81,74748.89,153.9,-0.05942,0.0001,3.4732]
[1779906490117,38.81,74739.93,153.9,-0.06035,0.0001,3.51559]
[1779906490139,38.81,74739.93,153.9,-0.06035,0.0001,3.51559]
[1779906490141,38.81,74739.93,153.9,-0.06035,0.0001,3.51559]
[1779906490259,38.81,74739.93,153.9,-0.06035,0.0001,3.51559]
[1779906491124,38.81,74726.71,153.9,-0.06175,0.00011,3.57855]
[1779906496471,38.81,74721.84,153.9,-0.06227,0.00011,3.60139]
[1779906500721,38.8,74719.1,153.9,-0.06255,0.00011,3.61396]
[1779906502953,38.8,74719.54,153.9,-0.06249,0.00011,3.61151]
[1779906504307,38.8,74719.46,153.9,-0.06249,0.00011,3.61158]
[1779906506653,38.8,74722.84,153.9,-0.06212,0.00011,3.59502]
[1779906512275,38.8,74726.59,153.9,-0.06159,0.00011,3.56889]
[1779906517310,38.79,74731.95,153.9,-0.06101,0.00011,3.54293]
[1779906522345,38.79,74734.91,153.9,-0.06069,0.00011,3.52869]
[1779906525123,38.79,74735.19,153.9,-0.06066,0.00011,3.52732]
[1779906525366,38.79,74742.58,153.9,-0.05989,0.0001,3.4923]
[1779906530361,38.79,74743.82,153.9,-0.05976,0.0001,3.48659]
[1779906535436,38.8,74743.76,153.9,-0.05977,0.0001,3.4871]
[1779906538962,38.8,74743.71,153.9,-0.05978,0.0001,3.48741]
[1779906539198,38.8,74744.87,153.9,-0.05966,0.0001,3.48203]
[1779906544499,38.8,74747.12,153.9,-0.05943,0.0001,3.47176]
[1779906547434,38.8,74750.9,153.9,-0.05905,0.0001,3.45414]
[1779906548705,38.8,74751.28,153.9,-0.05901,0.0001,3.45245]
[1779906550851,38.8,74752.45,153.9,-0.05889,0.0001,3.44716]
[1779906552054,38.8,74759.49,153.9,-0.05818,0.0001,3.41458]
[1779906555711,38.8,74761.54,153.9,-0.05798,0.0001,3.40536]
[1779906556547,38.8,74761.58,153.9,-0.05798,0.0001,3.40551]
[1779906557368,38.8,74762.98,153.9,-0.05784,0.0001,3.399]
[1779906563632,38.81,74768.16,153.9,-0.05734,0.0001,3.37636]
[1779906564527,38.81,74768.16,153.9,-0.05734,0.0001,3.37636]
[1779906565493,38.81,74768.17,153.9,-0.05735,0.0001,3.37653]
[1779906566520,38.81,74768.17,153.9,-0.05735,0.0001,3.37674]
[1779906567552,38.81,74767.71,153.9,-0.0574,0.0001,3.37909]
[1779906572695,38.82,74774.24,153.9,-0.05666,0.0001,3.34313]
[1779906577730,38.83,74775.55,153.9,-0.05657,0.0001,3.33869]
[1779906583725,38.83,74776.12,153.9,-0.05653,0.0001,3.33715]
[1779906588807,38.84,74777.13,153.9,-0.05647,0.0001,3.33438]
[1779906593867,38.85,74776.8,153.9,-0.05653,0.0001,3.33697]
[1779906594743,38.85,74776.8,153.9,-0.05654,0.0001,3.33724]
[1779906595151,38.85,74776.8,153.9,-0.05654,0.0001,3.33724]
[1779906597528,38.85,74782.77,153.9,-0.05596,0.0001,3.31076]
[1779906597703,38.85,74782.77,153.9,-0.05596,0.0001,3.31076]
[1779906599097,38.85,74782.04,153.9,-0.05604,0.0001,3.31441]
[1779906599384,38.85,74782.13,153.9,-0.05604,0.0001,3.3143]
[1779906601084,38.86,74769.86,153.9,-0.05728,0.0001,3.37129]
[1779906601289,38.86,74769.86,153.9,-0.05728,0.0001,3.37129]
[1779906601617,38.86,74769.86,153.9,-0.05728,0.0001,3.37129]
[1779906601619,38.86,74769.86,153.9,-0.05728,0.0001,3.37129]
[1779906603307,38.86,74763.44,153.9,-0.05793,0.0001,3.40141]
[1779906606936,38.86,74770.12,153.9,-0.05727,0.0001,3.3712]
[1779906611970,38.87,74773.83,153.9,-0.05693,0.0001,3.35522]
[1779906612261,38.87,74773.83,153.9,-0.05693,0.0001,3.35522]
[1779906621034,38.88,74779.55,153.9,-0.0564,0.0001,3.33126]
[1779906624376,38.88,74779.67,153.9,-0.05641,0.0001,3.33155]
[1779906629102,38.89,74780.89,153.9,-0.05631,0.0001,3.32712]
[1779906632198,38.89,74782.4,153.9,-0.05607,0.0001,3.31391]
[1779906637269,38.9,74785.31,153.9,-0.05582,0.0001,3.3022]
[1779906637676,38.9,74782.49,153.9,-0.05611,0.0001,3.3154]
[1779906637690,38.9,74782.49,153.9,-0.05611,0.0001,3.3154]
[1779906638154,38.9,74772.47,153.9,-0.05711,0.0001,3.36168]
[1779906638728,38.9,74772.47,153.9,-0.05711,0.0001,3.36168]
[1779906638971,38.9,74772.47,153.9,-0.05711,0.0001,3.36168]
[1779906639138,38.9,74772.47,153.9,-0.05711,0.0001,3.36168]
[1779906645203,38.91,74769.82,153.9,-0.05741,0.0001,3.37535]
[1779906649958,38.91,74768.92,153.9,-0.05752,0.0001,3.38034]
[1779906650988,38.91,74765.02,153.9,-0.05792,0.0001,3.3986]
[1779906656281,38.92,74768.98,153.9,-0.05754,0.0001,3.38134]
[1779906660543,38.92,74768.26,153.5,-0.05762,0.0001,3.38526]
[1779906662051,38.92,74778.29,153.5,-0.05663,0.0001,3.33972]
[1779906663082,38.93,74784.16,153.5,-0.05606,0.0001,3.31317]
[1779906665357,38.93,74775.92,153.5,-0.05689,0.0001,3.35149]
[1779906671177,38.93,74773.45,153.5,-0.05715,0.0001,3.36375]
[1779906674164,38.94,74773.67,153.5,-0.05715,0.0001,3.36343]
[1779906679455,38.94,74777.85,153.5,-0.05677,0.0001,3.34595]
[1779906682012,38.95,74772.19,153.5,-0.05735,0.0001,3.37271]
[1779906686533,38.95,74769.22,153.5,-0.05766,0.0001,3.38702]
[1779906686891,38.95,74769.22,153.5,-0.05766,0.0001,3.38702]
[1779906691542,38.95,74763.66,153.5,-0.05824,0.0001,3.4136]
[1779906697343,38.96,74763.66,153.5,-0.05815,0.0001,3.4071]
[1779906698827,38.96,74763.94,153.5,-0.05813,0.0001,3.40613]
[1779906702052,38.96,74764.09,153.5,-0.05813,0.0001,3.40609]
[1779906704811,38.96,74765.15,153.5,-0.05803,0.0001,3.40159]
[1779906710676,38.97,74764.49,153.5,-0.05812,0.0001,3.4058]
[1779906716345,38.97,74764.04,153.5,-0.05818,0.0001,3.40854]
[1779906719017,38.98,74763.81,153.5,-0.05821,0.0001,3.41009]
[1779906719090,38.98,74763.81,153.5,-0.05821,0.0001,3.41009]
[1779906720943,38.98,74773.77,153.5,-0.05722,0.0001,3.36471]
[1779906726034,38.98,74781.42,153.5,-0.05648,0.0001,3.3308]
[1779906727584,38.98,74783.22,153.5,-0.0563,0.0001,3.32257]
[1779906730415,38.99,74789.47,153.5,-0.05571,0.0001,3.29501]
[1779906735519,39.0,74789.17,153.5,-0.05578,0.0001,3.29844]
[1779906735852,39.0,74772.6,153.5,-0.05743,0.0001,3.37428]
[1779906737682,39.0,74778.1,153.5,-0.05689,0.0001,3.34954]
[1779906743908,39.01,74776.81,153.5,-0.05705,0.0001,3.35716]
[1779906749090,39.01,74774.18,153.5,-0.05734,0.0001,3.37018]
[1779906752069,39.02,74774.29,153.5,-0.05734,0.0001,3.37035]
[1779906752080,39.02,74766.32,153.5,-0.05804,0.0001,3.40011]
[1779906752436,39.02,74766.32,153.5,-0.05804,0.0001,3.40011]
[1779906755504,39.02,74765.19,153.5,-0.05816,0.0001,3.40581]
[1779906755993,39.02,74773.68,153.5,-0.05731,0.0001,3.36677]
[1779906758727,39.02,74776.27,153.5,-0.05706,0.0001,3.35533]
[1779906759824,39.02,74775.5,153.5,-0.05714,0.0001,3.3591]
[1779906761667,39.03,74765.96,153.5,-0.05811,0.0001,3.40353]
[1779906764151,39.03,74766.99,153.5,-0.05802,0.0001,3.39908]
[1779906765051,39.03,74766.19,153.5,-0.0581,0.0001,3.40295]
[1779906767071,39.03,74772.69,153.5,-0.05745,0.0001,3.37344]
[1779906772106,39.04,74775.35,153.5,-0.05721,0.0001,3.36231]
[1779906776134,39.04,74769.02,153.5,-0.05787,0.0001,3.39233]
[1779906781210,39.04,74772.7,153.5,-0.05751,0.0001,3.37604]
[1779906786252,39.05,74776.92,153.5,-0.05711,0.0001,3.35763]
[1779906788768,39.05,74779.34,153.5,-0.05688,0.0001,3.34724]
[1779906794265,39.06,74780.21,153.5,-0.05683,0.0001,3.34471]
[1779906799304,39.06,74780.07,153.5,-0.05687,0.0001,3.3466]
[1779906804339,39.07,74777.0,153.5,-0.0572,0.0001,3.36181]
[1779906809077,39.07,74777.49,153.5,-0.05716,0.0001,3.3602]
[1779906809411,39.07,74777.49,153.5,-0.05716,0.0001,3.3602]
[1779906809391,39.07,74768.94,153.5,-0.05803,0.0001,3.40001]
[1779906809736,39.07,74768.94,153.5,-0.05803,0.0001,3.40001]
[1779906813840,39.08,74762.61,153.5,-0.05858,0.0001,3.42256]
[1779906818437,39.08,74773.85,153.5,-0.05745,0.0001,3.37132]
[1779906818733,39.08,74773.85,153.5,-0.05745,0.0001,3.37132]
[1779906823221,39.08,74779.75,153.5,-0.05688,0.0001,3.34512]
[1779906828507,39.09,74785.14,153.5,-0.05638,0.0001,3.32209]
[1779906833542,39.1,74783.31,153.5,-0.05659,0.0001,3.3318]
[1779906837187,39.1,74782.12,153.5,-0.05672,0.0001,3.33775]
[1779906839070,39.1,74781.86,153.5,-0.05676,0.0001,3.33969]
[1779906839451,39.1,74773.36,153.5,-0.05762,0.0001,3.37887]
[1779906839584,39.1,74767.67,153.5,-0.05819,0.0001,3.40512]
[1779906841865,39.1,74765.36,153.5,-0.05843,0.0001,3.41596]
[1779906843208,39.11,74764.65,153.5,-0.05851,0.0001,3.41937]
[1779906844619,39.11,74771.68,153.5,-0.0578,0.0001,3.38728]
[1779906848736,39.11,74771.45,153.5,-0.05784,0.0001,3.38887]
[1779906852675,39.11,74778.76,153.5,-0.05712,0.0001,3.35614]
[1779906857205,39.12,74775.01,153.5,-0.05751,0.0001,3.37401]
[1779906858353,39.12,74777.92,153.5,-0.05723,0.0001,3.36106]
[1779906863359,39.12,74777.7,153.5,-0.05727,0.0001,3.36292]
[1779906865169,39.12,74777.34,153.5,-0.05731,0.0001,3.36499]
[1779906866381,39.13,74776.7,153.5,-0.05739,0.0001,3.36834]
[1779906866478,39.13,74769.88,153.5,-0.05808,0.0001,3.39989]
[1779906868263,39.13,74763.97,153.5,-0.05868,0.0001,3.42747]
[1779906869091,39.13,74763.97,153.5,-0.05868,0.0001,3.42747]
[1779906871735,39.13,74763.47,153.5,-0.05874,0.0001,3.42999]
[1779906873763,39.13,74768.39,153.5,-0.05813,0.0001,3.40014]
[1779906878737,39.13,74773.18,153.5,-0.05766,0.0001,3.37871]
[1779906881667,39.14,74775.21,153.5,-0.05747,0.0001,3.37009]
[1779906884899,39.14,74782.84,153.5,-0.05672,0.0001,3.33594]
[1779906889934,39.15,74785.43,153.5,-0.05649,0.0001,3.32538]
[1779906894969,39.15,74784.78,153.5,-0.05659,0.0001,3.32964]
[1779906900098,39.16,74788.55,153.5,-0.05624,0.0001,3.3135]
[1779906904718,39.16,74790.43,153.5,-0.05608,0.0001,3.30638]
[1779906908539,39.17,74786.5,153.5,-0.05649,0.0001,3.32509]
[1779906918149,39.18,74787.79,153.5,-0.05643,0.0001,3.32246]
[1779906923184,39.19,74787.63,153.5,-0.05647,0.0001,3.32457]
[1779906925590,39.19,74787.15,153.5,-0.05653,0.0001,3.32729]
[1779906931240,39.2,74786.96,153.5,-0.05648,0.0001,3.32253]
[1779906936253,39.21,74786.88,153.5,-0.05651,0.0001,3.32398]
[1779906941341,39.21,74791.39,153.5,-0.05609,0.0001,3.30493]
[1779906943747,39.21,74790.27,153.5,-0.05621,0.0001,3.31031]
[1779906949367,39.22,74791.32,153.5,-0.05616,0.0001,3.30787]
[1779906954402,39.23,74793.07,153.5,-0.05602,0.0001,3.30143]
[1779906959437,39.24,74793.1,153.5,-0.05604,0.0001,3.3028]
[1779906962343,39.24,74792.84,153.5,-0.05608,0.0001,3.30457]
[1779906962925,39.24,74790.44,153.5,-0.05633,0.0001,3.31574]
[1779906968500,39.25,74791.63,153.5,-0.05624,0.0001,3.3119]
[1779906973535,39.26,74796.11,153.5,-0.05583,0.0001,3.29312]
[1779906978570,39.26,74799.11,153.5,-0.05557,0.0001,3.28116]
[1779906980636,39.27,74797.01,153.5,-0.05579,0.0001,3.29096]
[1779906981698,39.27,74806.37,153.5,-0.05489,0.0001,3.24952]
[1779906982463,39.27,74806.37,153.5,-0.05489,0.0001,3.24952]
[1779906987613,39.28,74804.37,153.5,-0.05512,0.0001,3.26042]
[1779906992973,39.29,74795.69,153.5,-0.0559,0.0001,3.29396]
[1779906992976,39.29,74795.69,153.5,-0.0559,0.0001,3.29396]
[1779906993698,39.29,74787.35,153.5,-0.05673,0.0001,3.33237]
[1779906996701,39.29,74779.99,153.5,-0.05748,0.0001,3.36662]
[1779907001737,39.3,74781.98,153.5,-0.0573,0.0001,3.35847]
[1779907006772,39.3,74787.96,153.5,-0.05673,0.0001,3.3323]
[1779907009095,39.3,74787.57,153.5,-0.05677,0.0001,3.33432]
[1779907015757,39.31,74782.09,153.5,-0.05736,0.0001,3.36102]
[1779907018480,39.31,74782.36,153.5,-0.05734,0.0001,3.36018]
[1779907023160,39.32,74775.51,153.5,-0.05806,0.0001,3.39284]
[1779907028928,39.32,74775.69,153.5,-0.05806,0.0001,3.39299]
[1779907033963,39.33,74775.82,153.5,-0.05806,0.0001,3.39311]
[1779907038583,39.33,74787.29,153.5,-0.05693,0.0001,3.34151]
[1779907044033,39.34,74785.84,153.5,-0.0571,0.0001,3.34917]
[1779907049070,39.34,74790.19,153.5,-0.05669,0.0001,3.33054]
[1779907054105,39.35,74790.25,153.5,-0.0566,0.0001,3.32423]
[1779907059140,39.35,74788.64,153.5,-0.05678,0.0001,3.33276]
[1779907065182,39.36,74787.9,153.5,-0.05689,0.0001,3.33753]
[1779907070219,39.37,74789.18,153.5,-0.05679,0.0001,3.33287]
[1779907074363,39.37,74786.56,153.5,-0.05707,0.0001,3.34572]
[1779907074403,39.37,74778.42,153.5,-0.05789,0.0001,3.38311]
[1779907079094,39.37,74773.01,153.5,-0.05845,0.0001,3.4085]
[1779907079777,39.37,74768.96,153.5,-0.05886,0.0001,3.42727]
[1779907082417,39.38,74763.34,153.5,-0.05944,0.0001,3.4534]
[1779907087953,39.38,74765.79,153.5,-0.05919,0.0001,3.44225]
[1779907093388,39.38,74768.89,153.5,-0.05888,0.0001,3.42826]
[1779907093773,39.38,74768.89,153.5,-0.05888,0.0001,3.42826]
[1779907095745,39.38,74768.71,153.5,-0.0589,0.0001,3.42917]
[1779907097600,39.38,74769.31,153.5,-0.05884,0.0001,3.42655]
[1779907098220,39.38,74768.44,153.5,-0.05893,0.0001,3.43065]
[1779907099883,39.38,74771.8,153.5,-0.0586,0.0001,3.4153]
[1779907100151,39.38,74771.8,153.5,-0.0586,0.0001,3.4153]
[1779907100437,39.38,74777.51,153.5,-0.05802,0.0001,3.38915]
[1779907103458,39.38,74784.16,153.5,-0.05736,0.0001,3.35918]
[1779907107662,39.39,74784.54,153.5,-0.05734,0.0001,3.35801]
[1779907109430,39.39,74790.08,153.5,-0.05679,0.0001,3.33321]
[1779907111412,39.39,74789.16,153.5,-0.05689,0.0001,3.33784]
[1779907111413,39.39,74789.16,153.5,-0.05689,0.0001,3.33784]
[1779907114015,39.39,74789.53,153.5,-0.05676,0.0001,3.32962]
[1779907117737,39.4,74788.82,153.5,-0.05685,0.0001,3.33353]
[1779907122487,39.4,74792.98,153.5,-0.05646,0.0001,3.31583]
[1779907122490,39.4,74792.98,153.5,-0.05646,0.0001,3.31583]
[1779907122551,39.4,74792.98,153.5,-0.05646,0.0001,3.31583]
[1779907124331,39.4,74799.89,153.5,-0.05579,0.0001,3.28518]
[1779907128189,39.41,74805.84,153.5,-0.05524,0.0001,3.25972]
[1779907136235,39.42,74800.49,153.5,-0.05582,0.0001,3.28632]
[1779907141607,39.43,74801.84,153.5,-0.05572,0.0001,3.28177]
[1779907146759,39.44,74801.05,153.5,-0.05583,0.0001,3.28716]
[1779907149552,39.44,74801.47,153.5,-0.05581,0.0001,3.28588]
[1779907149958,39.44,74801.87,153.5,-0.05577,0.0001,3.28438]
[1779907149996,39.44,74801.87,153.5,-0.05577,0.0001,3.28438]
[1779907152821,39.45,74802.46,153.5,-0.05573,0.0001,3.28235]
[1779907153809,39.45,74806.08,153.5,-0.05539,0.0001,3.26672]
[1779907155822,39.45,74813.11,153.5,-0.05472,0.0001,3.23598]
[1779907158632,39.45,74815.0,153.5,-0.05455,0.0001,3.22793]
[1779907158684,39.46,74821.38,153.5,-0.05396,0.0001,3.20043]
[1779907159362,39.46,74821.38,153.5,-0.05396,0.0001,3.20043]
[1779907159460,39.46,74821.51,153.5,-0.05395,0.0001,3.20028]
[1779907161291,39.46,74822.7,153.5,-0.05384,9e-05,3.19502]
[1779907161392,39.46,74822.8,153.5,-0.05382,9e-05,3.19424]
[1779907162442,39.46,74822.8,153.5,-0.05382,9e-05,3.19424]
[1779907162543,39.46,74822.34,153.5,-0.05388,9e-05,3.19669]
[1779907167910,39.46,74823.47,153.5,-0.05375,9e-05,3.19083]
[1779907168853,39.46,74823.47,153.5,-0.05375,9e-05,3.19083]
[1779907170241,39.45,74817.49,153.5,-0.05431,0.0001,3.21696]
[1779907173440,39.45,74821.76,153.5,-0.05379,9e-05,3.19054]
[1779907178533,39.45,74819.03,153.5,-0.05402,0.0001,3.20138]
[1779907183760,39.44,74820.32,153.5,-0.05388,0.0001,3.19497]
[1779907183840,39.44,74813.75,153.5,-0.05451,0.0001,3.22388]
[1779907184284,39.44,74813.75,153.5,-0.05451,0.0001,3.22388]
[1779907185390,39.44,74811.31,153.5,-0.05474,0.0001,3.23473]
[1779907185500,39.44,74811.31,153.5,-0.05474,0.0001,3.23473]
[1779907185602,39.44,74809.86,153.5,-0.05487,0.0001,3.24071]
[1779907186914,39.44,74809.9,153.5,-0.05487,0.0001,3.24088]
[1779907187047,39.44,74809.64,153.5,-0.0549,0.0001,3.24204]
[1779907190741,39.44,74809.55,153.5,-0.0549,0.0001,3.24195]
[1779907190822,39.44,74809.54,153.5,-0.05489,0.0001,3.2415]
[1779907194151,39.44,74807.72,153.5,-0.05508,0.0001,3.2503]
[1779907194252,39.44,74808.16,153.5,-0.05504,0.0001,3.24867]
[1779907195649,39.44,74808.16,153.5,-0.05504,0.0001,3.24867]
[1779907195751,39.44,74808.23,153.5,-0.05503,0.0001,3.24785]
[1779907196274,39.44,74808.23,153.5,-0.05503,0.0001,3.24785]
[1779907196375,39.44,74808.51,153.5,-0.055,0.0001,3.2466]
[1779907199747,39.44,74811.33,153.5,-0.05473,0.0001,3.23413]
[1779907204446,39.43,74813.32,153.5,-0.05451,0.0001,3.22409]
[1779907210208,39.43,74810.59,153.5,-0.05474,0.0001,3.23465]
[1779907215243,39.42,74810.44,153.5,-0.05473,0.0001,3.23417]
[1779907220278,39.41,74810.98,153.5,-0.05465,0.0001,3.23062]
[1779907225313,39.41,74807.87,153.5,-0.05493,0.0001,3.24334]
[1779907230348,39.4,74808.81,153.5,-0.05481,0.0001,3.23795]
[1779907234907,39.4,74809.16,153.5,-0.05465,0.0001,3.22855]
[1779907235833,39.4,74801.15,153.5,-0.05543,0.0001,3.26428]
[1779907241425,39.41,74803.37,153.5,-0.05524,0.0001,3.25578]
[1779907246460,39.42,74803.84,153.5,-0.05524,0.0001,3.25559]
[1779907251496,39.42,74804.5,153.5,-0.05521,0.0001,3.25424]
[1779907256900,39.43,74802.16,153.5,-0.05546,0.0001,3.26598]
[1779907261941,39.44,74804.85,153.5,-0.05523,0.0001,3.25518]
[1779907262881,39.44,74809.48,153.5,-0.0548,0.0001,3.23514]
[1779907262918,39.44,74814.64,153.5,-0.05431,0.0001,3.21255]
[1779907264358,39.44,74816.54,153.5,-0.05412,0.0001,3.20393]
[1779907264587,39.44,74818.9,153.5,-0.05389,0.0001,3.19329]
[1779907267700,39.44,74819.78,153.5,-0.05383,0.0001,3.19025]
[1779907267801,39.44,74823.2,153.5,-0.05351,9e-05,3.17559]
[1779907273650,39.44,74827.42,153.5,-0.0531,9e-05,3.15632]
[1779907276288,39.44,74827.45,153.5,-0.05309,9e-05,3.15595]
[1779907276432,39.44,74827.45,153.5,-0.05309,9e-05,3.15595]
[1779907276440,39.44,74827.45,153.5,-0.05309,9e-05,3.15595]
[1779907276671,39.44,74833.84,153.5,-0.05249,9e-05,3.12786]
[1779907277066,39.44,74833.84,153.5,-0.05249,9e-05,3.12786]
[1779907277717,39.44,74826.03,153.5,-0.05323,9e-05,3.16259]
[1779907278302,39.44,74826.03,153.5,-0.05323,9e-05,3.16259]
[1779907278685,39.44,74823.97,153.5,-0.05342,9e-05,3.17152]
[1779907278970,39.44,74823.97,153.5,-0.05342,9e-05,3.17152]
[1779907279681,39.44,74823.97,153.5,-0.05342,9e-05,3.17152]
[1779907279889,39.44,74822.64,153.5,-0.05355,9e-05,3.17724]
[1779907280926,39.44,74814.53,153.5,-0.05433,0.0001,3.21354]
[1779907286741,39.45,74815.06,153.5,-0.05433,0.0001,3.21349]
[1779907291776,39.46,74814.83,153.5,-0.05428,0.0001,3.20924]
[1779907294070,39.47,74817.93,153.5,-0.054,0.0001,3.19629]
[1779907296079,39.47,74823.92,153.5,-0.05343,9e-05,3.1699]
[1779907301174,39.47,74823.82,153.5,-0.05345,9e-05,3.17055]
[1779907302384,39.47,74823.86,153.5,-0.05344,9e-05,3.17041]
[1779907302853,39.47,74823.82,153.5,-0.05345,9e-05,3.17063]
[1779907303353,39.47,74823.82,153.5,-0.05345,9e-05,3.17063]
[1779907304784,39.47,74825.19,153.5,-0.05331,9e-05,3.16405]
[1779907306861,39.46,74828.74,153.5,-0.05295,9e-05,3.14742]
[1779907310191,39.45,74830.76,153.5,-0.05272,9e-05,3.13653]
[1779907310446,39.45,74830.76,153.5,-0.05272,9e-05,3.13653]
[1779907312961,39.45,74837.27,153.5,-0.05209,9e-05,3.10718]
[1779907318964,39.43,74831.18,153.5,-0.05259,9e-05,3.13054]
[1779907320988,39.43,74831.74,153.5,-0.05253,9e-05,3.1276]
[1779907322322,39.42,74838.64,153.5,-0.05187,9e-05,3.09659]
[1779907322352,39.42,74838.64,153.5,-0.05187,9e-05,3.09659]
[1779907322454,39.42,74838.64,153.5,-0.05187,9e-05,3.09659]
[1779907322555,39.42,74838.64,153.5,-0.05187,9e-05,3.09659]
[1779907322586,39.42,74838.64,153.5,-0.05187,9e-05,3.09659]
[1779907322993,39.42,74856.73,153.5,-0.05021,9e-05,3.01825]
[1779907323288,39.42,74856.73,153.5,-0.05021,9e-05,3.01825]
[1779907323658,39.42,74856.73,153.5,-0.05021,9e-05,3.01825]
[1779907324000,39.42,74863.39,153.5,-0.04961,9e-05,2.98957]
[1779907329302,39.42,74860.09,153.5,-0.04988,9e-05,3.00279]
[1779907329492,39.42,74860.09,153.5,-0.04988,9e-05,3.00279]
[1779907329548,39.42,74860.09,153.5,-0.04988,9e-05,3.00279]
[1779907329643,39.42,74860.09,153.5,-0.04988,9e-05,3.00279]
[1779907330126,39.41,74860.53,153.5,-0.04983,9e-05,3.00007]
[1779907330249,39.41,74860.53,153.5,-0.04983,9e-05,3.00007]
[1779907332418,39.41,74860.64,153.5,-0.04981,9e-05,2.99931]
[1779907333133,39.41,74860.42,153.5,-0.04982,9e-05,2.99997]
[1779907338442,39.4,74857.88,153.5,-0.05002,9e-05,3.00935]
[1779907341888,39.4,74858.03,153.5,-0.04999,9e-05,3.00782]
[1779907342936,39.39,74858.66,153.5,-0.04992,9e-05,3.00455]
[1779907345532,39.39,74858.25,153.5,-0.04994,9e-05,3.00544]
[1779907347208,39.39,74859.01,153.5,-0.04987,9e-05,3.00192]
[1779907348180,39.39,74858.45,153.5,-0.04991,9e-05,3.00402]
[1779907351189,39.38,74863.31,153.5,-0.04935,9e-05,2.97534]
[1779907356224,39.38,74864.78,153.5,-0.04919,9e-05,2.96793]
[1779907361259,39.37,74867.94,153.5,-0.04889,9e-05,2.95354]
[1779907366294,39.37,74873.07,153.5,-0.04842,9e-05,2.93103]
[1779907368887,39.37,74872.87,153.5,-0.04844,9e-05,2.93171]
[1779907369662,39.36,74872.64,153.5,-0.04845,9e-05,2.93235]
[1779907375357,39.36,74871.41,153.5,-0.04854,9e-05,2.9365]
[1779907380392,39.35,74871.57,153.5,-0.04851,9e-05,2.93495]
[1779907384044,39.35,74871.52,153.5,-0.0485,9e-05,2.93483]
[1779907385454,39.35,74862.3,153.5,-0.04931,9e-05,2.9734]
[1779907388063,39.35,74856.97,153.5,-0.04978,9e-05,2.99559]
[1779907389461,39.35,74863.51,153.5,-0.04918,9e-05,2.96702]
[1779907392482,39.34,74869.39,153.5,-0.04864,9e-05,2.94151]
[1779907397517,39.34,74867.4,153.5,-0.0488,9e-05,2.94902]
[1779907402552,39.33,74865.24,153.5,-0.04897,9e-05,2.95719]
[1779907407587,39.33,74862.69,153.5,-0.04918,9e-05,2.96698]
[1779907412622,39.32,74862.94,153.5,-0.04903,9e-05,2.95797]
[1779907417656,39.32,74862.72,153.5,-0.04902,9e-05,2.95772]
[1779907422692,39.31,74865.33,153.5,-0.04877,9e-05,2.94577]
[1779907427727,39.31,74866.04,153.5,-0.04869,9e-05,2.94197]
[1779907432761,39.3,74864.62,153.5,-0.0488,9e-05,2.94711]
[1779907437797,39.3,74864.02,153.5,-0.04883,9e-05,2.9487]
[1779907439758,39.3,74864.53,153.5,-0.04879,9e-05,2.94637]
[1779907439811,39.3,74855.56,153.5,-0.04958,9e-05,2.98423]
[1779907441679,39.3,74854.03,153.5,-0.04971,9e-05,2.99051]
[1779907444512,39.29,74848.97,153.5,-0.05015,9e-05,3.01133]
[1779907449186,39.29,74849.72,153.5,-0.05005,9e-05,3.00665]
[1779907452671,39.28,74848.64,153.5,-0.05013,9e-05,3.01043]
[1779907457937,39.27,74849.36,153.5,-0.05003,9e-05,3.00563]
[1779907462972,39.27,74848.88,153.5,-0.05004,9e-05,3.00631]
[1779907468010,39.26,74850.96,153.5,-0.04983,9e-05,2.99609]
[1779907473047,39.25,74855.86,153.5,-0.04926,9e-05,2.96703]
[1779907478082,39.25,74860.13,153.5,-0.04886,9e-05,2.94797]
[1779907483117,39.25,74853.79,153.5,-0.04941,9e-05,2.97402]
[1779907488151,39.24,74851.77,153.5,-0.04956,9e-05,2.98149]
[1779907488755,39.24,74851.77,153.5,-0.04956,9e-05,2.98149]
[1779907490851,39.24,74851.29,153.5,-0.0496,9e-05,2.98308]
[1779907496210,39.23,74851.15,153.5,-0.04958,9e-05,2.98228]
[1779907501248,39.23,74851.19,153.5,-0.04955,9e-05,2.98096]
[1779907506286,39.22,74853.16,153.5,-0.04935,9e-05,2.97148]
[1779907511321,39.21,74853.49,153.5,-0.0493,9e-05,2.96903]
[1779907516356,39.21,74854.48,153.5,-0.04919,9e-05,2.96382]
[1779907521391,39.21,74855.16,153.5,-0.04911,9e-05,2.95996]
[1779907524320,39.2,74855.3,153.5,-0.04909,9e-05,2.95899]
[1779907525479,39.2,74858.81,153.5,-0.04878,9e-05,2.94391]
[1779907526988,39.2,74859.47,153.5,-0.04872,9e-05,2.94095]
[1779907528793,39.2,74854.69,153.5,-0.04913,9e-05,2.96072]
[1779907533077,39.2,74849.62,153.5,-0.04946,9e-05,2.97475]
[1779907534092,39.19,74852.71,153.5,-0.04918,9e-05,2.96117]
[1779907539525,39.19,74854.79,153.5,-0.04897,9e-05,2.95128]
[1779907542898,39.19,74855.18,153.5,-0.04893,9e-05,2.94927]
[1779907545305,39.18,74847.3,153.5,-0.04962,9e-05,2.98224]
[1779907546215,39.18,74847.3,153.5,-0.04962,9e-05,2.98224]
[1779907546850,39.18,74845.97,153.5,-0.04974,9e-05,2.98771]
[1779907546852,39.18,74845.97,153.5,-0.04974,9e-05,2.98771]
[1779907547461,39.18,74840.92,153.5,-0.05019,9e-05,3.00913]
[1779907548313,39.18,74840.92,153.5,-0.05019,9e-05,3.00913]
[1779907549020,39.18,74839.94,153.5,-0.05027,9e-05,3.01307]
[1779907549021,39.18,74839.94,153.5,-0.05027,9e-05,3.01307]
[1779907549850,39.18,74840.97,153.5,-0.05017,9e-05,3.0081]
[1779907555643,39.17,74845.19,153.5,-0.04976,9e-05,2.98858]
[1779907560678,39.17,74845.62,153.5,-0.04969,9e-05,2.98552]
[1779907565713,39.16,74845.48,153.5,-0.04968,9e-05,2.98495]
[1779907570748,39.15,74846.71,153.5,-0.04955,9e-05,2.97852]
[1779907575785,39.15,74849.67,153.5,-0.04926,9e-05,2.96476]
[1779907581827,39.14,74847.58,153.5,-0.04941,9e-05,2.97217]
[1779907584352,39.14,74847.32,153.5,-0.04943,9e-05,2.97283]
[1779907584591,39.14,74847.32,153.5,-0.04943,9e-05,2.97283]
[1779907584594,39.14,74847.32,153.5,-0.04943,9e-05,2.97283]
[1779907584821,39.14,74847.32,153.5,-0.04943,9e-05,2.97283]
[1779907585225,39.14,74847.32,153.5,-0.04943,9e-05,2.97283]
[1779907585254,39.14,74834.7,153.5,-0.05056,9e-05,3.0268]
[1779907590890,39.13,74830.12,153.5,-0.05094,9e-05,3.04461]
[1779907595925,39.12,74831.13,153.5,-0.05071,9e-05,3.03156]
[1779907600581,39.11,74827.52,153.5,-0.05101,9e-05,3.04586]
[1779907605995,39.1,74831.72,153.5,-0.05058,9e-05,3.02561]
[1779907611030,39.1,74837.92,153.5,-0.04999,9e-05,2.99736]
[1779907611359,39.1,74837.92,153.5,-0.04999,9e-05,2.99736]
[1779907614051,39.09,74830.46,153.5,-0.05065,9e-05,3.02869]
[1779907619086,39.08,74828.25,153.5,-0.05082,9e-05,3.03663]
[1779907624122,39.08,74825.91,153.5,-0.051,9e-05,3.04508]
[1779907628430,39.07,74826.43,153.5,-0.05092,9e-05,3.04145]
[1779907634192,39.06,74827.05,153.5,-0.05082,9e-05,3.03678]
[1779907639227,39.05,74826.33,153.5,-0.05085,9e-05,3.03826]
[1779907641472,39.05,74826.54,153.5,-0.05082,9e-05,3.0367]
[1779907645734,39.04,74826.53,153.5,-0.05079,9e-05,3.03545]
[1779907646126,39.04,74826.53,153.5,-0.05079,9e-05,3.03545]
[1779907648612,39.04,74827.5,153.5,-0.05068,9e-05,3.0303]
[1779907649286,39.04,74827.5,153.5,-0.05068,9e-05,3.0303]
[1779907652470,39.03,74828.35,153.5,-0.05047,9e-05,3.0184]
[1779907654350,39.03,74828.82,153.5,-0.05042,9e-05,3.01607]
[1779907655561,39.03,74828.85,153.5,-0.05041,9e-05,3.01537]
[1779907657254,39.03,74828.85,153.5,-0.05041,9e-05,3.01537]
[1779907662392,39.02,74828.14,153.5,-0.05043,9e-05,3.01645]
[1779907665850,39.01,74828.42,153.5,-0.0504,9e-05,3.01467]
[1779907670904,39.01,74828.45,153.5,-0.05036,9e-05,3.01287]
[1779907672345,39.01,74828.43,153.5,-0.05035,9e-05,3.01268]
[1779907675119,39.0,74828.8,153.5,-0.05031,9e-05,3.01053]
[1779907675261,39.0,74828.8,153.5,-0.05031,9e-05,3.01053]
[1779907675944,39.0,74828.83,153.5,-0.05029,9e-05,3.00986]
[1779907681527,38.99,74836.88,153.5,-0.04953,9e-05,2.97381]
[1779907686562,38.99,74837.35,153.5,-0.04947,9e-05,2.97078]
[1779907688045,38.99,74837.35,153.5,-0.04947,9e-05,2.97078]
[1779907693611,38.98,74837.83,153.5,-0.0494,9e-05,2.9673]
[1779907698645,38.98,74836.37,153.5,-0.04951,9e-05,2.97256]
[1779907703681,38.97,74837.06,153.5,-0.04942,9e-05,2.96859]
[1779907708716,38.97,74838.68,153.5,-0.04926,9e-05,2.96067]
[1779907711737,38.96,74843.75,153.5,-0.04869,9e-05,2.93155]
[1779907716772,38.96,74840.49,153.5,-0.04896,9e-05,2.94471]
[1779907719901,38.96,74840.11,153.5,-0.04899,9e-05,2.946]
[1779907725837,38.95,74842.08,153.5,-0.04879,9e-05,2.93645]
[1779907730872,38.95,74842.4,153.5,-0.04875,9e-05,2.93434]
[1779907735907,38.95,74843.32,153.5,-0.04865,9e-05,2.9297]
[1779907740942,38.94,74843.79,153.5,-0.04859,9e-05,2.92702]
[1779907745977,38.94,74843.19,153.5,-0.04863,9e-05,2.92877]
[1779907751012,38.94,74846.57,153.5,-0.04832,9e-05,2.91381]
[1779907757054,38.93,74846.92,153.5,-0.04827,9e-05,2.91168]
[1779907760957,38.93,74847.12,153.5,-0.04825,9e-05,2.91052]
[1779907762084,38.93,74847.16,153.5,-0.04824,9e-05,2.91025]
[1779907762089,38.93,74855.33,153.5,-0.04752,9e-05,2.87564]
[1779907767124,38.93,74856.89,153.5,-0.04738,9e-05,2.86889]
[1779907769493,38.93,74857.8,153.5,-0.0473,9e-05,2.86503]
[1779907769327,38.93,74850.35,153.5,-0.04795,9e-05,2.89639]
[1779907769536,38.93,74850.35,153.5,-0.04795,9e-05,2.89639]
[1779907770147,38.93,74842.69,153.5,-0.04863,9e-05,2.92881]
[1779907773605,38.93,74843.12,153.5,-0.04848,9e-05,2.91972]
[1779907776349,38.93,74842.8,153.5,-0.0485,9e-05,2.92085]
[1779907778203,38.92,74852.46,153.5,-0.04764,9e-05,2.87964]
[1779907779692,38.92,74854.03,153.5,-0.0475,9e-05,2.87298]
[1779907786330,38.92,74858.23,153.5,-0.04713,9e-05,2.85523]
[1779907787651,38.92,74855.85,153.5,-0.04734,9e-05,2.86518]
[1779907788891,38.92,74855.94,153.5,-0.04733,9e-05,2.86478]
[1779907790315,38.92,74855.84,153.5,-0.04734,9e-05,2.86517]
[1779907793308,38.92,74864.88,153.5,-0.04656,9e-05,2.82733]
[1779907794592,38.92,74868.5,153.5,-0.04625,9e-05,2.81232]
[1779907797596,38.92,74863.87,153.5,-0.04665,9e-05,2.83177]
[1779907799171,38.92,74860.54,153.5,-0.04694,9e-05,2.84571]
[1779907804385,38.92,74859.82,153.5,-0.047,9e-05,2.84874]
[1779907809420,38.92,74860.74,153.5,-0.04692,9e-05,2.84491]
[1779907814455,38.93,74860.29,153.5,-0.04696,9e-05,2.84693]
[1779907819490,38.93,74859.67,153.5,-0.04702,9e-05,2.84954]
[1779907824525,38.93,74859.93,153.5,-0.04699,9e-05,2.84847]
[1779907829560,38.93,74860.32,153.5,-0.04696,9e-05,2.84687]
[1779907831574,38.93,74866.1,153.5,-0.04636,9e-05,2.81599]
[1779907836608,38.93,74863.6,153.5,-0.04658,9e-05,2.82661]
[1779907841644,38.93,74863.99,153.5,-0.04655,9e-05,2.82519]
[1779907849536,38.93,74863.95,153.5,-0.04656,9e-05,2.82551]
[1779907855033,38.93,74863.98,153.5,-0.04656,9e-05,2.8257]
[1779907859111,38.93,74855.8,153.5,-0.04727,9e-05,2.85993]
[1779907863672,38.93,74860.22,153.5,-0.04688,9e-05,2.84136]
[1779907868833,38.93,74854.23,153.5,-0.04741,9e-05,2.86652]
[1779907872876,38.93,74848.66,153.5,-0.04789,9e-05,2.88985]
[1779907878443,38.93,74845.12,153.5,-0.0482,9e-05,2.90441]
[1779907878617,38.93,74845.12,153.5,-0.0482,9e-05,2.90441]
[1779907878905,38.93,74853.88,153.5,-0.04742,9e-05,2.86727]
[1779907883926,38.93,74856.59,153.5,-0.04718,9e-05,2.8558]
[1779907885256,38.93,74857.57,153.5,-0.0471,9e-05,2.85169]
[1779907885954,38.93,74865.19,153.5,-0.04644,9e-05,2.81988]
[1779907890203,38.93,74867.27,153.5,-0.04626,9e-05,2.81135]
[1779907890885,38.93,74867.27,153.5,-0.04627,9e-05,2.81153]
[1779907895904,38.93,74870.92,153.5,-0.04586,9e-05,2.78996]
[1779907896895,38.93,74871.54,153.5,-0.04581,9e-05,2.78749]
[1779907902066,38.93,74874.56,153.5,-0.04556,8e-05,2.77568]
[1779907905088,38.93,74882.68,153.5,-0.04489,8e-05,2.74275]
[1779907908839,38.94,74883.52,153.5,-0.04483,8e-05,2.7398]
[1779907909786,38.94,74886.05,153.5,-0.04462,8e-05,2.72965]
[1779907914152,38.94,74894.52,153.5,-0.04394,8e-05,2.69624]
[1779907915852,38.94,74895.85,153.5,-0.04383,8e-05,2.69106]
[1779907915858,38.94,74895.85,153.5,-0.04383,8e-05,2.69106]
[1779907921200,38.95,74894.87,153.5,-0.04394,8e-05,2.69649]
[1779907926237,38.96,74892.28,153.5,-0.04418,8e-05,2.70817]
[1779907926756,38.96,74892.28,153.5,-0.04418,8e-05,2.70817]
[1779907932278,38.96,74889.34,153.5,-0.04445,8e-05,2.7216]
[1779907937622,38.97,74894.45,153.5,-0.04405,8e-05,2.70176]
[1779907942641,38.97,74896.36,153.5,-0.04391,8e-05,2.69521]
[1779907942693,38.97,74896.36,153.5,-0.04391,8e-05,2.69521]
[1779907943090,38.98,74896.62,153.5,-0.0439,8e-05,2.69441]
[1779907944149,38.98,74894.46,153.5,-0.04408,8e-05,2.70337]
[1779907947892,38.98,74893.73,153.5,-0.04416,8e-05,2.70722]
[1779907953425,38.99,74891.7,153.5,-0.04425,8e-05,2.71011]
[1779907953901,38.99,74891.7,153.5,-0.04425,8e-05,2.71011]
[1779907959467,38.99,74893.17,153.5,-0.04416,8e-05,2.70546]
[1779907959941,38.99,74893.17,153.5,-0.04416,8e-05,2.70546]
[1779907966034,39.0,74891.98,153.5,-0.04428,8e-05,2.7114]
[1779907971551,39.01,74891.71,153.5,-0.04433,8e-05,2.71398]
[1779907976586,39.01,74892.08,153.5,-0.04432,8e-05,2.71353]
[1779907981621,39.02,74893.05,153.5,-0.04426,8e-05,2.71066]
[1779907982148,39.02,74893.05,153.5,-0.04426,8e-05,2.71066]
[1779907982628,39.02,74899.5,153.5,-0.04374,8e-05,2.68486]
[1779907983896,39.02,74896.84,153.5,-0.04396,8e-05,2.69582]
[1779907984129,39.02,74896.84,153.5,-0.04396,8e-05,2.69582]
[1779907985292,39.02,74897.36,153.5,-0.04392,8e-05,2.69396]
[1779907986837,39.02,74899.83,153.5,-0.04373,8e-05,2.68451]
[1779907986875,39.02,74899.83,153.5,-0.04373,8e-05,2.68451]
[1779907987124,39.02,74899.83,153.5,-0.04373,8e-05,2.68451]
[1779907987864,39.03,74901.78,153.5,-0.04358,8e-05,2.67693]
[1779907989653,39.03,74903.98,153.5,-0.0434,8e-05,2.66838]
[1779907990203,39.03,74901.69,153.5,-0.04359,8e-05,2.67784]
[1779907990851,39.03,74896.84,153.5,-0.044,8e-05,2.69762]
[1779907991532,39.03,74896.84,153.5,-0.044,8e-05,2.69762]
[1779907991606,39.03,74896.84,153.5,-0.044,8e-05,2.69762]
[1779907991691,39.03,74890.88,153.5,-0.04449,8e-05,2.72196]
[1779907992687,39.03,74890.88,153.5,-0.04449,8e-05,2.72196]
[1779907993720,39.03,74890.18,153.5,-0.04456,8e-05,2.72499]
[1779907998276,39.04,74895.03,153.5,-0.04418,8e-05,2.70641]
[1779907999187,39.04,74890.77,153.5,-0.04453,8e-05,2.72387]
[1779907999209,39.04,74890.77,153.5,-0.04453,8e-05,2.72387]
[1779908002255,39.04,74888.52,153.5,-0.04473,8e-05,2.73356]
[1779908003372,39.04,74890.07,153.5,-0.04461,8e-05,2.72744]
[1779908004370,39.04,74887.57,153.5,-0.04482,8e-05,2.73779]
[1779908005105,39.04,74884.1,153.5,-0.04511,8e-05,2.7521]
[1779908005150,39.04,74884.1,153.5,-0.04511,8e-05,2.7521]
[1779908005157,39.04,74884.1,153.5,-0.04511,8e-05,2.7521]
[1779908005229,39.04,74884.1,153.5,-0.04511,8e-05,2.7521]
[1779908005616,39.04,74884.1,153.5,-0.04511,8e-05,2.7521]
[1779908005789,39.04,74873.62,153.5,-0.046,9e-05,2.79527]
[1779908005853,39.04,74873.62,153.5,-0.046,9e-05,2.79527]
[1779908006062,39.04,74873.62,153.5,-0.046,9e-05,2.79527]
[1779908008837,39.05,74870.38,153.5,-0.04628,9e-05,2.80885]
[1779908009001,39.05,74870.38,153.5,-0.04628,9e-05,2.80885]
[1779908014855,39.05,74865.81,153.5,-0.04658,9e-05,2.82118]
[1779908020414,39.05,74861.42,153.5,-0.04696,9e-05,2.83951]
[1779908020516,39.05,74855.64,153.5,-0.04746,9e-05,2.86363]
[1779908025932,39.05,74858.67,153.5,-0.04719,9e-05,2.85077]
[1779908028505,39.05,74854.73,153.5,-0.04754,9e-05,2.86726]
[1779908030787,39.04,74852.73,153.5,-0.04771,9e-05,2.87556]
[1779908031697,39.04,74852.0,153.5,-0.04777,9e-05,2.87857]
[1779908033989,39.04,74840.98,153.5,-0.04874,9e-05,2.92478]
[1779908039024,39.04,74842.63,153.5,-0.04858,9e-05,2.9171]
[1779908041098,39.04,74845.26,153.5,-0.04834,9e-05,2.90582]
[1779908041212,39.04,74845.26,153.5,-0.04834,9e-05,2.90582]
[1779908047080,39.03,74843.16,153.5,-0.04851,9e-05,2.91398]
[1779908051185,39.03,74843.4,153.5,-0.04849,9e-05,2.91272]
[1779908057150,39.03,74845.96,153.5,-0.04824,9e-05,2.90091]
[1779908062185,39.03,74844.46,153.5,-0.04836,9e-05,2.90674]
[1779908067220,39.02,74849.18,153.5,-0.04793,9e-05,2.88623]
[1779908070993,39.02,74849.62,153.5,-0.04789,9e-05,2.88413]
[1779908071058,39.02,74849.62,153.5,-0.04789,9e-05,2.88413]
[1779908071061,39.02,74849.62,153.5,-0.04789,9e-05,2.88413]
[1779908072294,39.02,74851.33,153.5,-0.04763,9e-05,2.86999]
[1779908075276,39.02,74844.45,153.5,-0.04824,9e-05,2.89875]
[1779908080470,39.02,74843.58,153.5,-0.0483,9e-05,2.90204]
[1779908086353,39.02,74847.31,153.5,-0.04796,9e-05,2.88553]
[1779908091388,39.01,74845.85,153.5,-0.04808,9e-05,2.89129]
[1779908092200,39.01,74845.85,153.5,-0.04808,9e-05,2.89129]
[1779908092261,39.01,74845.85,153.5,-0.04808,9e-05,2.89129]
[1779908092461,39.01,74845.85,153.5,-0.04808,9e-05,2.89129]
[1779908092462,39.01,74845.85,153.5,-0.04808,9e-05,2.89129]
[1779908092514,39.01,74845.85,153.5,-0.04808,9e-05,2.89129]
[1779908093125,39.01,74841.33,153.5,-0.04848,9e-05,2.91033]
[1779908098437,39.01,74842.04,153.5,-0.0484,9e-05,2.9066]
[1779908102000,39.01,74846.09,153.5,-0.04804,9e-05,2.88918]
[1779908102006,39.01,74846.09,153.5,-0.04804,9e-05,2.88918]
[1779908106183,39.01,74851.69,153.5,-0.04754,9e-05,2.86534]
[1779908111529,39.01,74851.67,153.5,-0.04753,9e-05,2.86514]
[1779908116564,39.0,74851.52,153.5,-0.04754,9e-05,2.86555]
[1779908121599,39.0,74853.14,153.5,-0.04739,9e-05,2.85855]
[1779908126634,39.0,74853.12,153.5,-0.04739,9e-05,2.85847]
[1779908129487,39.0,74853.88,153.5,-0.04732,9e-05,2.85522]
[1779908129978,39.0,74856.1,153.5,-0.04713,9e-05,2.84589]
[1779908130467,39.0,74856.1,153.5,-0.04713,9e-05,2.84589]
[1779908133781,39.0,74859.74,153.5,-0.04671,9e-05,2.82386]
[1779908136764,39.0,74859.88,153.5,-0.0467,9e-05,2.82334]
[1779908142748,39.0,74866.03,153.5,-0.04618,9e-05,2.79818]
[1779908148790,39.01,74867.37,153.5,-0.04607,9e-05,2.79306]
[1779908150499,39.01,74867.4,153.5,-0.04607,9e-05,2.79301]
[1779908150857,39.01,74867.4,153.5,-0.04607,9e-05,2.79301]
[1779908151485,39.01,74870.89,153.5,-0.04577,9e-05,2.77868]
[1779908151615,39.01,74870.89,153.5,-0.04577,9e-05,2.77868]
[1779908155509,39.01,74880.8,153.5,-0.04495,8e-05,2.73858]
[1779908160874,39.02,74888.19,153.5,-0.04435,8e-05,2.70968]
[1779908161180,39.02,74888.19,153.5,-0.04435,8e-05,2.70968]
[1779908161213,39.02,74888.19,153.5,-0.04435,8e-05,2.70968]
[1779908162182,39.02,74891.42,153.5,-0.04409,8e-05,2.69682]
[1779908167923,39.02,74886.68,153.5,-0.04451,8e-05,2.71737]
[1779908173965,39.03,74887.9,153.5,-0.04443,8e-05,2.71365]
[1779908178019,39.03,74888.35,153.5,-0.04441,8e-05,2.71243]
[1779908182026,39.04,74879.63,153.5,-0.04516,8e-05,2.74882]
[1779908187061,39.04,74879.49,153.5,-0.04518,8e-05,2.7501]
[1779908191591,39.04,74880.65,153.5,-0.04509,8e-05,2.7458]
[1779908193119,39.04,74886.68,153.5,-0.0445,8e-05,2.71506]
[1779908194400,39.04,74886.91,153.5,-0.04448,8e-05,2.71413]
[1779908200162,39.05,74885.16,153.5,-0.04465,8e-05,2.72259]
[1779908205200,39.06,74883.74,153.5,-0.04479,8e-05,2.72929]
[1779908210234,39.06,74884.47,153.5,-0.04475,8e-05,2.72717]
[1779908215270,39.06,74884.29,153.5,-0.04478,8e-05,2.72876]
[1779908220305,39.07,74882.81,153.5,-0.04492,8e-05,2.73559]
[1779908225340,39.07,74883.06,153.5,-0.04491,8e-05,2.73536]
[1779908230376,39.08,74883.07,153.5,-0.04493,8e-05,2.73611]
[1779908235409,39.08,74878.53,153.5,-0.04533,8e-05,2.75541]
[1779908240277,39.08,74879.44,153.5,-0.04526,8e-05,2.7522]
[1779908246474,39.09,74879.81,153.5,-0.04524,8e-05,2.75134]
[1779908251539,39.09,74879.66,153.5,-0.04527,8e-05,2.75288]
[1779908254637,39.09,74872.65,153.5,-0.04577,9e-05,2.77523]
[1779908254871,39.09,74872.65,153.5,-0.04577,9e-05,2.77523]
[1779908254933,39.09,74872.65,153.5,-0.04577,9e-05,2.77523]
[1779908257451,39.09,74867.22,153.5,-0.04624,9e-05,2.79785]
[1779908261840,39.1,74866.63,153.5,-0.0463,9e-05,2.80049]
[1779908261858,39.1,74866.63,153.5,-0.0463,9e-05,2.80049]
[1779908262390,39.1,74865.06,153.5,-0.04643,9e-05,2.80704]
[1779908262867,39.1,74865.06,153.5,-0.04643,9e-05,2.80704]
[1779908263749,39.1,74865.06,153.5,-0.04643,9e-05,2.80708]
[1779908269648,39.1,74865.98,153.5,-0.04636,9e-05,2.80363]
[1779908274683,39.1,74866.11,153.5,-0.04636,9e-05,2.80333]
[1779908276901,39.1,74866.0,153.5,-0.04637,9e-05,2.80383]
[1779908278869,39.1,74865.24,153.5,-0.04643,9e-05,2.80707]
[1779908284753,39.1,74866.43,153.5,-0.04634,9e-05,2.80241]
[1779908290593,39.1,74867.03,153.5,-0.04629,9e-05,2.80015]
[1779908294823,39.1,74876.93,153.5,-0.04546,8e-05,2.75989]
[1779908295830,39.1,74882.89,153.5,-0.04496,8e-05,2.73568]
[1779908296254,39.1,74882.89,153.5,-0.04496,8e-05,2.73568]
[1779908296433,39.1,74882.89,153.5,-0.04496,8e-05,2.73568]
[1779908297424,39.11,74884.77,153.5,-0.0448,8e-05,2.72819]
[1779908303886,39.11,74885.98,153.5,-0.04472,8e-05,2.72446]
[1779908308638,39.12,74886.26,153.5,-0.04472,8e-05,2.72401]
[1779908309130,39.12,74885.71,153.5,-0.04477,8e-05,2.72642]
[1779908311776,39.12,74888.05,153.5,-0.04458,8e-05,2.71728]
[1779908316977,39.12,74886.17,153.5,-0.04465,8e-05,2.71927]
[1779908322013,39.13,74885.45,153.5,-0.04473,8e-05,2.72307]
[1779908324109,39.13,74884.92,153.5,-0.04478,8e-05,2.72539]
[1779908332454,39.14,74886.01,153.5,-0.04472,8e-05,2.72245]
[1779908335965,39.14,74885.57,153.5,-0.04477,8e-05,2.72474]
[1779908336151,39.14,74885.57,153.5,-0.04477,8e-05,2.72474]
[1779908337657,39.14,74880.4,153.5,-0.04521,8e-05,2.74607]
[1779908338402,39.14,74882.87,153.5,-0.045,8e-05,2.73614]
[1779908338875,39.14,74882.87,153.5,-0.045,8e-05,2.73614]
[1779908344170,39.14,74882.51,153.5,-0.04505,8e-05,2.73849]
[1779908349205,39.15,74882.96,153.5,-0.04503,8e-05,2.73737]
[1779908350399,39.15,74882.96,153.5,-0.04503,8e-05,2.73737]
[1779908356254,39.15,74882.36,153.5,-0.0451,8e-05,2.7408]
[1779908361288,39.16,74882.6,153.5,-0.04509,8e-05,2.74052]
[1779908367331,39.16,74882.62,153.5,-0.04511,8e-05,2.74127]
[1779908371960,39.16,74884.73,153.5,-0.04494,8e-05,2.73312]
[1779908372014,39.16,74884.73,153.5,-0.04494,8e-05,2.73312]
[1779908373042,39.16,74884.25,153.5,-0.04488,8e-05,2.72863]
[1779908378408,39.17,74884.84,153.5,-0.04485,8e-05,2.7272]
[1779908383443,39.17,74884.36,153.5,-0.04491,8e-05,2.72993]
[1779908388478,39.18,74884.51,153.5,-0.04491,8e-05,2.7301]
[1779908390107,39.18,74884.51,153.5,-0.04491,8e-05,2.7301]
[1779908391119,39.18,74884.62,153.5,-0.04491,8e-05,2.72995]
[1779908392126,39.18,74884.96,153.5,-0.04488,8e-05,2.72857]
[1779908392521,39.18,74884.85,153.5,-0.0449,8e-05,2.72933]
[1779908393069,39.18,74884.85,153.5,-0.0449,8e-05,2.72933]
[1779908393511,39.18,74889.29,153.5,-0.04453,8e-05,2.71149]
[1779908393646,39.18,74895.4,153.5,-0.04402,8e-05,2.68687]
[1779908395530,39.18,74897.0,153.5,-0.0439,8e-05,2.68062]
[1779908395631,39.18,74897.08,153.5,-0.04389,8e-05,2.68052]
[1779908399096,39.19,74898.75,153.5,-0.04377,8e-05,2.67426]
[1779908399137,39.19,74898.75,153.5,-0.04377,8e-05,2.67426]
[1779908404591,39.19,74899.48,153.5,-0.04373,8e-05,2.67279]
[1779908405408,39.19,74899.48,153.5,-0.04373,8e-05,2.67279]
[1779908406363,39.2,74903.72,153.5,-0.0434,8e-05,2.65626]
[1779908406810,39.2,74893.48,153.5,-0.04424,8e-05,2.69753]
[1779908407614,39.2,74893.48,153.5,-0.04424,8e-05,2.69753]
[1779908408063,39.2,74893.48,153.5,-0.04424,8e-05,2.69753]
[1779908408069,39.2,74893.44,153.5,-0.04425,8e-05,2.69786]
[1779908408425,39.2,74893.44,153.5,-0.04425,8e-05,2.69786]
[1779908408664,39.2,74893.44,153.5,-0.04425,8e-05,2.69786]
[1779908409214,39.2,74885.91,153.5,-0.04488,8e-05,2.7285]
[1779908412650,39.2,74892.05,153.5,-0.04438,8e-05,2.70405]
[1779908414250,39.2,74891.74,153.5,-0.0444,8e-05,2.70546]
[1779908414356,39.2,74891.74,153.5,-0.0444,8e-05,2.70546]
[1779908415401,39.2,74894.16,153.5,-0.04421,8e-05,2.69586]
[1779908417149,39.2,74894.31,153.5,-0.0442,8e-05,2.69542]
[1779908417434,39.2,74896.46,153.5,-0.04403,8e-05,2.68713]
[1779908418887,39.2,74898.9,153.5,-0.04383,8e-05,2.67734]
[1779908423290,39.21,74903.73,153.5,-0.04346,8e-05,2.65936]
[1779908428762,39.22,74904.51,153.5,-0.04342,8e-05,2.65763]
[1779908433797,39.22,74900.76,153.5,-0.04365,8e-05,2.66707]
[1779908436370,39.23,74900.56,153.5,-0.04368,8e-05,2.6683]
[1779908436688,39.23,74900.56,153.5,-0.04368,8e-05,2.6683]
[1779908437095,39.23,74886.6,153.5,-0.04484,8e-05,2.7247]
[1779908441204,39.23,74883.73,153.5,-0.04508,8e-05,2.73669]
[1779908444103,39.23,74885.18,153.5,-0.04497,8e-05,2.73113]
[1779908449602,39.23,74883.78,153.5,-0.0451,8e-05,2.73748]
[1779908455952,39.24,74880.36,153.5,-0.0454,8e-05,2.75212]
[1779908458052,39.24,74880.46,153.5,-0.0454,8e-05,2.75181]
[1779908458667,39.24,74876.4,153.5,-0.04574,8e-05,2.76849]
[1779908459062,39.24,74876.4,153.5,-0.04574,8e-05,2.76849]
[1779908467145,39.24,74877.71,153.5,-0.04564,8e-05,2.76371]
[1779908472689,39.24,74873.03,153.5,-0.04605,9e-05,2.78323]
[1779908473074,39.24,74864.71,153.5,-0.04676,9e-05,2.81759]
[1779908474082,39.24,74864.71,153.5,-0.04676,9e-05,2.81759]
[1779908474177,39.24,74863.31,153.5,-0.04688,9e-05,2.82338]
[1779908476023,39.24,74862.58,153.5,-0.04695,9e-05,2.82641]
[1779908476194,39.24,74862.58,153.5,-0.04695,9e-05,2.82641]
[1779908482994,39.24,74856.96,153.5,-0.04743,9e-05,2.84961]
[1779908483971,39.24,74859.69,153.5,-0.04719,9e-05,2.8382]
[1779908484152,39.24,74867.45,153.5,-0.04652,9e-05,2.80602]
[1779908487786,39.24,74871.33,153.5,-0.04619,9e-05,2.79014]
[1779908488023,39.24,74871.33,153.5,-0.04619,9e-05,2.79014]
[1779908488089,39.24,74871.33,153.5,-0.04619,9e-05,2.79014]
[1779908488182,39.24,74871.33,153.5,-0.04619,9e-05,2.79014]
[1779908488277,39.24,74876.81,153.5,-0.04573,8e-05,2.76771]
[1779908488880,39.24,74876.81,153.5,-0.04573,8e-05,2.76771]
[1779908489157,39.24,74876.81,153.5,-0.04573,8e-05,2.76771]
[1779908490593,39.24,74880.03,153.5,-0.04546,8e-05,2.75471]
[1779908490986,39.24,74880.03,153.5,-0.04546,8e-05,2.75471]
[1779908491202,39.24,74888.86,153.5,-0.04461,8e-05,2.71211]
[1779908495342,39.25,74892.64,153.5,-0.04432,8e-05,2.69769]
[1779908501272,39.25,74891.32,153.5,-0.04445,8e-05,2.70406]
[1779908506310,39.26,74891.78,153.5,-0.04443,8e-05,2.70306]
[1779908510455,39.26,74892.16,153.5,-0.04441,8e-05,2.70205]
[1779908516379,39.27,74896.2,153.5,-0.0441,8e-05,2.68712]
[1779908521414,39.27,74896.07,153.5,-0.04413,8e-05,2.68861]
[1779908526449,39.28,74901.02,153.5,-0.04374,8e-05,2.66984]
[1779908531484,39.28,74899.89,153.5,-0.04386,8e-05,2.67547]
[1779908536519,39.29,74897.26,153.5,-0.04409,8e-05,2.68698]
[1779908541554,39.29,74896.61,153.5,-0.04417,8e-05,2.69051]
[1779908546589,39.3,74900.86,153.5,-0.04384,8e-05,2.67446]
[1779908551624,39.3,74895.7,153.5,-0.04418,8e-05,2.6893]
[1779908556629,39.31,74900.59,153.5,-0.04379,8e-05,2.67049]
[1779908561694,39.31,74899.05,153.5,-0.04394,8e-05,2.6779]
[1779908566729,39.32,74898.5,153.5,-0.04401,8e-05,2.68106]
[1779908571764,39.32,74898.4,153.5,-0.04404,8e-05,2.68239]
[1779908575206,39.32,74898.72,153.5,-0.04402,8e-05,2.68148]
[1779908580344,39.33,74900.18,153.5,-0.04392,8e-05,2.67655]
[1779908584855,39.34,74908.76,153.5,-0.04324,8e-05,2.64379]
[1779908589890,39.34,74897.23,153.5,-0.04421,8e-05,2.69105]
[1779908590897,39.34,74903.56,153.5,-0.04369,8e-05,2.66574]
[1779908592654,39.34,74907.63,153.5,-0.04337,8e-05,2.64992]
[1779908597946,39.35,74910.55,153.5,-0.04316,8e-05,2.63981]
[1779908602983,39.36,74912.9,153.5,-0.043,8e-05,2.63174]
[1779908607887,39.36,74913.14,153.5,-0.043,8e-05,2.63182]
[1779908613053,39.37,74911.26,153.5,-0.04308,8e-05,2.63413]
[1779908618088,39.38,74911.55,153.5,-0.04308,8e-05,2.63427]
[1779908622115,39.38,74905.48,153.5,-0.0436,8e-05,2.65936]
[1779908628158,39.39,74904.49,153.5,-0.0437,8e-05,2.66457]
[1779908629648,39.39,74903.27,153.5,-0.04381,8e-05,2.66965]
[1779908630172,39.39,74896.82,153.5,-0.04434,8e-05,2.69565]
[1779908635207,39.39,74892.25,153.5,-0.04474,8e-05,2.71475]
[1779908641249,39.4,74894.72,153.5,-0.04455,8e-05,2.70566]
[1779908646284,39.4,74895.65,153.5,-0.04449,8e-05,2.70278]
[1779908651319,39.41,74896.73,153.5,-0.04442,8e-05,2.69924]
[1779908657361,39.41,74896.03,153.5,-0.04449,8e-05,2.70303]
[1779908662396,39.42,74893.32,153.5,-0.04473,8e-05,2.7147]
[1779908667431,39.42,74894.33,153.5,-0.04466,8e-05,2.71134]
[1779908670453,39.42,74902.07,153.5,-0.04403,8e-05,2.68077]
[1779908671159,39.42,74902.07,153.5,-0.04403,8e-05,2.68077]
[1779908671460,39.42,74908.31,153.5,-0.04343,8e-05,2.64944]
[1779908671897,39.42,74908.31,153.5,-0.04343,8e-05,2.64944]
[1779908672998,39.42,74909.09,153.5,-0.04337,8e-05,2.6466]
[1779908677722,39.43,74908.36,153.5,-0.04345,8e-05,2.65047]
[1779908682043,39.43,74910.29,153.5,-0.04331,8e-05,2.64382]
[1779908683600,39.44,74915.37,153.5,-0.04291,8e-05,2.62427]
[1779908689602,39.45,74918.5,153.5,-0.0427,8e-05,2.61401]
[1779908696652,39.46,74918.22,153.5,-0.04277,8e-05,2.61715]
[1779908699133,39.46,74918.22,153.5,-0.04277,8e-05,2.61715]
[1779908704708,39.47,74916.45,153.5,-0.04295,8e-05,2.62632]
[1779908706733,39.47,74916.07,153.5,-0.04299,8e-05,2.62835]
[1779908706922,39.47,74906.71,153.5,-0.04375,8e-05,2.66539]
[1779908712495,39.48,74906.53,153.5,-0.04378,8e-05,2.66692]
[1779908717799,39.48,74908.48,153.5,-0.04366,8e-05,2.66066]
[1779908722839,39.49,74906.29,153.5,-0.04386,8e-05,2.67039]
[1779908728882,39.5,74905.81,153.5,-0.04392,8e-05,2.67348]
[1779908733917,39.5,74906.0,153.5,-0.04382,8e-05,2.66699]
[1779908738952,39.51,74906.8,153.5,-0.04378,8e-05,2.66482]
[1779908739816,39.51,74906.8,153.5,-0.04378,8e-05,2.66482]
[1779908742025,39.51,74910.65,153.5,-0.04348,8e-05,2.65019]
[1779908748370,39.52,74918.0,153.5,-0.04291,8e-05,2.62251]
[1779908753939,39.53,74922.17,153.5,-0.04262,8e-05,2.60813]
[1779908759093,39.53,74920.49,153.5,-0.04279,8e-05,2.61645]
[1779908760235,39.53,74920.49,153.5,-0.04279,8e-05,2.61645]
[1779908760453,39.53,74920.49,153.5,-0.04279,8e-05,2.61645]
[1779908762374,39.54,74911.52,153.5,-0.04352,8e-05,2.65259]
[1779908765811,39.54,74908.66,153.5,-0.04377,8e-05,2.6646]
[1779908771177,39.55,74908.61,153.5,-0.0438,8e-05,2.66602]
[1779908771755,39.55,74908.61,153.5,-0.0438,8e-05,2.66602]
[1779908777220,39.55,74909.32,153.5,-0.04377,8e-05,2.66443]
[1779908782254,39.56,74910.29,153.5,-0.04371,8e-05,2.66162]
[1779908787289,39.57,74910.07,153.5,-0.04375,8e-05,2.66355]
[1779908792324,39.57,74910.23,153.5,-0.04366,8e-05,2.65728]
[1779908795763,39.57,74909.6,153.5,-0.04372,8e-05,2.66043]
[1779908802019,39.58,74910.33,153.5,-0.04369,8e-05,2.65883]
[1779908810450,39.59,74910.05,153.5,-0.04375,8e-05,2.66186]
[1779908815485,39.6,74909.36,153.5,-0.04383,8e-05,2.66564]
[1779908817763,39.6,74904.76,153.5,-0.04421,8e-05,2.68434]
[1779908818506,39.6,74895.21,153.5,-0.04501,8e-05,2.72275]
[1779908820488,39.6,74892.82,153.5,-0.04521,8e-05,2.73248]
[1779908821766,39.6,74886.07,153.5,-0.04578,8e-05,2.75997]
[1779908826026,39.6,74878.9,153.5,-0.04639,9e-05,2.78928]
[1779908831325,39.6,74874.17,153.5,-0.04679,9e-05,2.80858]
[1779908834621,39.6,74863.63,153.5,-0.0477,9e-05,2.85182]
[1779908839656,39.6,74861.39,153.5,-0.04789,9e-05,2.86059]
[1779908841673,39.6,74861.0,153.5,-0.04792,9e-05,2.8621]
[1779908841765,39.6,74861.51,153.5,-0.04787,9e-05,2.85987]
[1779908842678,39.6,74861.51,153.5,-0.04787,9e-05,2.85987]
[1779908842780,39.6,74861.48,153.5,-0.04787,9e-05,2.85991]
[1779908847612,39.59,74861.12,153.5,-0.0479,9e-05,2.86107]
[1779908848727,39.59,74865.99,153.5,-0.04747,9e-05,2.84068]
[1779908854616,39.59,74866.66,153.5,-0.0473,9e-05,2.83063]
[1779908855728,39.59,74866.74,153.5,-0.04729,9e-05,2.83012]
[1779908858430,39.59,74870.64,153.5,-0.04695,9e-05,2.81401]
[1779908864093,39.59,74876.92,153.5,-0.04641,9e-05,2.78824]
[1779908866442,39.59,74877.01,153.5,-0.0464,9e-05,2.78789]
[1779908871520,39.59,74870.78,153.5,-0.04694,9e-05,2.8134]
[1779908874304,39.59,74867.78,153.5,-0.04719,9e-05,2.82561]
[1779908878940,39.59,74860.73,153.5,-0.0478,9e-05,2.85444]
[1779908880978,39.59,74860.9,153.5,-0.04778,9e-05,2.85354]
[1779908881094,39.59,74860.9,153.5,-0.04778,9e-05,2.85354]
[1779908881146,39.59,74860.9,153.5,-0.04778,9e-05,2.85354]
[1779908881930,39.59,74866.41,153.5,-0.0473,9e-05,2.83074]
[1779908883307,39.59,74871.35,153.5,-0.04687,9e-05,2.81033]
[1779908883651,39.59,74871.35,153.5,-0.04687,9e-05,2.81033]
[1779908884006,39.59,74872.48,153.5,-0.04677,9e-05,2.80565]
[1779908887556,39.59,74877.29,153.5,-0.04636,9e-05,2.78595]
[1779908888224,39.59,74876.07,153.5,-0.04646,9e-05,2.79096]
[1779908888588,39.59,74876.07,153.5,-0.04646,9e-05,2.79096]
[1779908888659,39.59,74858.66,153.5,-0.04797,9e-05,2.86266]
[1779908889016,39.59,74858.66,153.5,-0.04797,9e-05,2.86266]
[1779908889117,39.59,74851.25,153.5,-0.04863,9e-05,2.89358]
[1779908890428,39.59,74851.25,153.5,-0.04863,9e-05,2.89358]
[1779908890891,39.58,74850.76,153.5,-0.04866,9e-05,2.89535]
[1779908891643,39.58,74850.76,153.5,-0.04866,9e-05,2.89535]
[1779908891725,39.58,74849.89,153.5,-0.04874,9e-05,2.89886]
[1779908892426,39.58,74849.89,153.5,-0.04874,9e-05,2.89886]
[1779908892856,39.58,74852.91,153.5,-0.04847,9e-05,2.88607]
[1779908897302,39.58,74853.05,153.5,-0.04845,9e-05,2.88511]
[1779908897382,39.58,74853.05,153.5,-0.04845,9e-05,2.88511]
[1779908897388,39.58,74853.05,153.5,-0.04845,9e-05,2.88511]
[1779908898443,39.58,74862.43,153.5,-0.04762,9e-05,2.84572]
[1779908899088,39.58,74862.43,153.5,-0.04762,9e-05,2.84572]
[1779908899436,39.58,74864.09,153.5,-0.04747,9e-05,2.83878]
[1779908902108,39.58,74858.81,153.5,-0.04793,9e-05,2.86061]
[1779908902499,39.58,74859.24,153.5,-0.04789,9e-05,2.85862]
[1779908903425,39.58,74859.24,153.5,-0.04789,9e-05,2.85862]
[1779908903663,39.58,74859.24,153.5,-0.04789,9e-05,2.85862]
[1779908904541,39.58,74850.81,153.5,-0.04863,9e-05,2.89358]
[1779908906745,39.58,74852.06,153.5,-0.04851,9e-05,2.88819]
[1779908915199,39.57,74856.05,153.5,-0.04803,9e-05,2.86337]
[1779908920623,39.57,74853.76,153.5,-0.04822,9e-05,2.87237]
[1779908926542,39.56,74854.11,153.5,-0.04817,9e-05,2.87019]
[1779908931473,39.56,74852.48,153.5,-0.0483,9e-05,2.87639]
[1779908936864,39.56,74846.27,153.5,-0.04884,9e-05,2.90143]
[1779908942621,39.55,74844.9,153.5,-0.04894,9e-05,2.90635]
[1779908944678,39.55,74844.72,153.5,-0.04895,9e-05,2.90677]
[1779908955481,39.54,74847.4,153.5,-0.04867,9e-05,2.89363]
[1779908960516,39.54,74848.35,153.5,-0.04857,9e-05,2.88895]
[1779908965551,39.53,74847.06,153.5,-0.04867,9e-05,2.89367]
[1779908966424,39.53,74847.06,153.5,-0.04867,9e-05,2.89367]
[1779908966667,39.53,74847.06,153.6,-0.04867,9e-05,2.89367]
[1779908966748,39.53,74847.21,153.6,-0.04866,9e-05,2.8929]
[1779908972601,39.53,74850.02,153.6,-0.04829,9e-05,2.87352]
[1779908977000,39.53,74850.79,153.6,-0.04821,9e-05,2.86996]
[1779908977527,39.53,74850.79,153.6,-0.04821,9e-05,2.86996]
[1779908977585,39.53,74850.79,153.6,-0.04821,9e-05,2.86996]
[1779908977637,39.53,74864.5,153.6,-0.04701,9e-05,2.81301]
[1779908978864,39.53,74867.19,153.6,-0.04678,9e-05,2.80194]
[1779908979024,39.53,74867.19,153.6,-0.04678,9e-05,2.80194]
[1779908979475,39.53,74867.19,153.6,-0.04678,9e-05,2.80194]
[1779908982959,39.53,74870.9,153.6,-0.04646,9e-05,2.78683]
[1779908983031,39.53,74870.9,153.6,-0.04646,9e-05,2.78683]
[1779908983145,39.53,74870.9,153.6,-0.04646,9e-05,2.78683]
[1779908984128,39.53,74870.9,153.6,-0.04646,9e-05,2.78683]
[1779908984938,39.53,74870.37,153.6,-0.04651,9e-05,2.7891]
[1779908990727,39.53,74870.88,153.6,-0.04647,9e-05,2.78727]
[1779908993596,39.53,74872.83,153.6,-0.0463,9e-05,2.77938]
[1779908994244,39.53,74876.12,153.6,-0.04602,9e-05,2.766]
[1779908997522,39.53,74882.88,153.6,-0.04546,8e-05,2.73884]
[1779909001795,39.53,74882.43,153.6,-0.0455,8e-05,2.74114]
[1779909002980,39.54,74878.81,153.6,-0.04581,8e-05,2.75605]
[1779909011875,39.54,74877.6,153.6,-0.04593,9e-05,2.76181]
[1779909018355,39.54,74878.01,153.6,-0.04591,8e-05,2.76049]
[1779909018358,39.54,74878.01,153.6,-0.04591,8e-05,2.76049]
[1779909018407,39.54,74878.01,153.6,-0.04591,8e-05,2.76049]
[1779909018569,39.54,74878.01,153.6,-0.04591,8e-05,2.76049]
[1779909018685,39.54,74878.01,153.6,-0.04591,8e-05,2.76049]
[1779909018749,39.54,74878.01,153.6,-0.04591,8e-05,2.76049]
[1779909018723,39.54,74870.73,153.6,-0.04653,9e-05,2.79043]
[1779909019069,39.54,74870.73,153.6,-0.04653,9e-05,2.79043]
[1779909019093,39.54,74870.73,153.6,-0.04653,9e-05,2.79043]
[1779909019305,39.54,74870.73,153.6,-0.04653,9e-05,2.79043]
[1779909019365,39.54,74854.65,153.6,-0.04794,9e-05,2.85711]
[1779909019940,39.54,74854.65,153.6,-0.04794,9e-05,2.85711]
[1779909020070,39.54,74854.65,153.6,-0.04794,9e-05,2.85711]
[1779909020093,39.54,74854.65,153.6,-0.04794,9e-05,2.85711]
[1779909022716,39.54,74852.92,153.6,-0.04809,9e-05,2.86415]
[1779909025891,39.54,74852.23,153.6,-0.04814,9e-05,2.86677]
[1779909026004,39.54,74852.23,153.6,-0.04814,9e-05,2.86677]
[1779909029514,39.54,74849.09,153.6,-0.04841,9e-05,2.87959]
[1779909031117,39.54,74848.95,153.6,-0.04842,9e-05,2.87996]
[1779909032466,39.54,74849.18,153.6,-0.04829,9e-05,2.87191]
[1779909033890,39.54,74849.29,153.6,-0.04828,9e-05,2.87125]
[1779909038900,39.53,74848.33,153.6,-0.04835,9e-05,2.87477]
[1779909039382,39.53,74848.33,153.6,-0.04835,9e-05,2.87477]
[1779909039482,39.53,74851.05,153.6,-0.04811,9e-05,2.86323]
[1779909040392,39.53,74851.05,153.6,-0.04811,9e-05,2.86323]
[1779909040493,39.54,74854.67,153.6,-0.0478,9e-05,2.84869]
[1779909045231,39.54,74849.83,153.6,-0.04822,9e-05,2.86861]
[1779909046129,39.53,74847.85,153.6,-0.0484,9e-05,2.87679]
[1779909046735,39.54,74846.49,153.6,-0.04852,9e-05,2.88285]
[1779909047242,39.54,74838.48,153.6,-0.04924,9e-05,2.91652]
[1779909053193,39.55,74836.16,153.6,-0.04949,9e-05,2.92833]
[1779909055660,39.55,74835.82,153.6,-0.04954,9e-05,2.93056]
[1779909055663,39.55,74835.82,153.6,-0.04954,9e-05,2.93056]
[1779909055750,39.55,74835.93,153.6,-0.04955,9e-05,2.93088]
[1779909061221,39.55,74835.36,153.6,-0.04958,9e-05,2.93231]
[1779909062828,39.55,74835.36,153.6,-0.04958,9e-05,2.93231]
[1779909062832,39.55,74835.36,153.6,-0.04958,9e-05,2.93231]
[1779909063118,39.55,74835.67,153.6,-0.04955,9e-05,2.9308]
[1779909063419,39.55,74841.66,153.6,-0.049,9e-05,2.90534]
[1779909064218,39.55,74841.66,153.6,-0.049,9e-05,2.90534]
[1779909070285,39.54,74842.7,153.6,-0.04889,9e-05,2.89991]
[1779909071425,39.54,74842.7,153.6,-0.04889,9e-05,2.89991]
[1779909081361,39.55,74843.79,153.6,-0.04882,9e-05,2.89695]
[1779909086396,39.56,74840.8,153.6,-0.04911,9e-05,2.91053]
[1779909091432,39.56,74838.57,153.6,-0.04923,9e-05,2.91399]
[1779909096467,39.57,74837.86,153.6,-0.04931,9e-05,2.91785]
[1779909101502,39.57,74839.25,153.6,-0.0492,9e-05,2.91284]
[1779909106537,39.57,74842.12,153.6,-0.04896,9e-05,2.90172]
[1779909111572,39.58,74844.7,153.6,-0.04876,9e-05,2.89195]
[1779909116608,39.59,74839.37,153.6,-0.04926,9e-05,2.91536]
[1779909117339,39.59,74839.37,153.6,-0.04926,9e-05,2.91536]
[1779909117894,39.59,74839.37,153.6,-0.04926,9e-05,2.91536]
[1779909126679,39.59,74839.72,153.6,-0.04926,9e-05,2.9156]
[1779909131714,39.6,74842.12,153.6,-0.04906,9e-05,2.90639]
[1779909136749,39.6,74841.01,153.6,-0.04918,9e-05,2.91198]
[1779909141784,39.61,74842.78,153.6,-0.04904,9e-05,2.90542]
[1779909146819,39.61,74841.35,153.6,-0.04919,9e-05,2.91233]
[1779909151030,39.62,74836.15,153.6,-0.04967,9e-05,2.93493]
[1779909151853,39.62,74835.96,153.6,-0.0496,9e-05,2.9294]
[1779909156889,39.64,74839.15,153.6,-0.04938,9e-05,2.91957]
[1779909160836,39.64,74841.06,153.6,-0.04924,9e-05,2.91301]
[1779909160917,39.65,74841.07,153.6,-0.04928,9e-05,2.91446]
[1779909161365,39.65,74841.07,153.6,-0.04928,9e-05,2.91446]
[1779909166959,39.66,74842.74,153.6,-0.04914,9e-05,2.90835]
[1779909166994,39.66,74842.74,153.6,-0.04914,9e-05,2.90835]
[1779909166995,39.66,74842.74,153.6,-0.04914,9e-05,2.90835]
[1779909167723,39.66,74842.74,153.6,-0.04914,9e-05,2.90835]
[1779909168973,39.66,74848.94,153.6,-0.04859,9e-05,2.88237]
[1779909170988,39.66,74854.9,153.6,-0.04806,9e-05,2.85731]
[1779909171366,39.66,74854.9,153.6,-0.04806,9e-05,2.85731]
[1779909176408,39.65,74858.83,153.6,-0.04771,9e-05,2.84067]
[1779909177660,39.65,74861.09,153.6,-0.04751,9e-05,2.83126]
[1779909177723,39.65,74861.09,153.6,-0.04751,9e-05,2.83126]
[1779909178587,39.65,74860.76,153.6,-0.04753,9e-05,2.83252]
[1779909179140,39.65,74864.04,153.6,-0.04725,9e-05,2.81895]
[1779909179152,39.65,74871.54,153.6,-0.0466,9e-05,2.78817]
[1779909185086,39.65,74875.42,153.6,-0.04627,9e-05,2.7726]
[1779909191182,39.65,74876.94,153.6,-0.04615,9e-05,2.76661]
[1779909191220,39.65,74876.94,153.6,-0.04615,9e-05,2.76661]
[1779909192229,39.66,74879.26,153.6,-0.04595,8e-05,2.75736]
[1779909192440,39.66,74879.26,153.6,-0.04595,8e-05,2.75736]
[1779909192878,39.66,74879.26,153.6,-0.04595,8e-05,2.75736]
[1779909192971,39.66,74894.64,153.6,-0.04466,8e-05,2.69555]
[1779909193751,39.66,74894.64,153.6,-0.04466,8e-05,2.69555]
[1779909193789,39.66,74902.31,153.6,-0.04404,8e-05,2.6652]
[1779909196477,39.66,74908.76,153.6,-0.04352,8e-05,2.64015]
[1779909201596,39.67,74911.7,153.6,-0.0433,8e-05,2.62966]
[1779909203373,39.67,74911.73,153.6,-0.04331,8e-05,2.6301]
[1779909204561,39.67,74911.73,153.6,-0.04332,8e-05,2.63038]
[1779909204698,39.67,74911.73,153.6,-0.04332,8e-05,2.63038]
[1779909208638,39.68,74914.64,153.6,-0.0431,8e-05,2.62007]
[1779909208675,39.68,74914.64,153.6,-0.0431,8e-05,2.62007]
[1779909209097,39.68,74917.19,153.6,-0.04291,8e-05,2.61068]
[1779909209136,39.68,74917.19,153.6,-0.04291,8e-05,2.61068]
[1779909209321,39.68,74917.19,153.6,-0.04291,8e-05,2.61068]
[1779909210872,39.68,74921.56,153.6,-0.04257,8e-05,2.59395]
[1779909216781,39.69,74921.62,153.6,-0.0425,8e-05,2.58876]
[1779909220790,39.7,74920.5,153.6,-0.04261,8e-05,2.59449]
[1779909220796,39.7,74920.5,153.6,-0.04261,8e-05,2.59449]
[1779909220843,39.7,74920.5,153.6,-0.04261,8e-05,2.59449]
[1779909220899,39.7,74920.5,153.6,-0.04261,8e-05,2.59449]
[1779909221309,39.7,74919.46,153.6,-0.04271,8e-05,2.5992]
[1779909221954,39.7,74911.94,153.6,-0.04332,8e-05,2.62893]
[1779909222907,39.7,74911.94,153.6,-0.04332,8e-05,2.62893]
[1779909226099,39.71,74912.32,153.6,-0.04331,8e-05,2.62825]
[1779909231256,39.71,74910.46,153.6,-0.04349,8e-05,2.6369]
[1779909237453,39.72,74909.49,153.6,-0.0436,8e-05,2.64252]
[1779909242264,39.73,74908.69,153.6,-0.04369,8e-05,2.64668]
[1779909243004,39.73,74908.69,153.6,-0.04369,8e-05,2.64668]
[1779909244106,39.73,74904.3,153.6,-0.04406,8e-05,2.66454]
[1779909246437,39.73,74905.29,153.6,-0.04398,8e-05,2.66105]
[1779909248449,39.73,74899.1,153.6,-0.0445,8e-05,2.68608]
[1779909254582,39.74,74893.76,153.6,-0.04497,8e-05,2.70852]
[1779909258327,39.74,74895.2,153.6,-0.04486,8e-05,2.70332]
[1779909259638,39.74,74897.42,153.6,-0.04468,8e-05,2.6946]
[1779909263885,39.75,74898.95,153.6,-0.04457,8e-05,2.68917]
[1779909265780,39.75,74899.42,153.6,-0.04453,8e-05,2.68764]
[1779909266956,39.75,74899.5,153.6,-0.04453,8e-05,2.68749]
[1779909269279,39.75,74902.4,153.6,-0.0443,8e-05,2.67652]
[1779909270032,39.75,74902.4,153.6,-0.0443,8e-05,2.67652]
[1779909273717,39.76,74912.22,153.6,-0.04342,8e-05,2.63213]
[1779909278752,39.77,74914.34,153.6,-0.04328,8e-05,2.62513]
[1779909288838,39.77,74914.3,153.6,-0.0433,8e-05,2.62611]
[1779909290752,39.78,74909.56,153.6,-0.04373,8e-05,2.6469]
[1779909295872,39.79,74910.67,153.6,-0.04366,8e-05,2.6439]
[1779909300781,39.79,74910.76,153.6,-0.04368,8e-05,2.64451]
[1779909302922,39.8,74899.89,153.6,-0.04458,8e-05,2.68825]
[1779909303150,39.8,74899.89,153.6,-0.04458,8e-05,2.68825]
[1779909303928,39.8,74890.04,153.6,-0.04541,8e-05,2.72783]
[1779909305322,39.8,74890.02,153.6,-0.04541,8e-05,2.72802]
[1779909310977,39.8,74891.92,153.6,-0.04526,8e-05,2.72106]
[1779909315008,39.8,74898.02,153.6,-0.04477,8e-05,2.6971]
[1779909316509,39.81,74899.66,153.6,-0.04463,8e-05,2.69071]
[1779909320307,39.81,74903.84,153.6,-0.0443,8e-05,2.6748]
[1779909323068,39.81,74910.35,153.6,-0.04378,8e-05,2.64962]
[1779909326353,39.82,74914.34,153.6,-0.04347,8e-05,2.63464]
[1779909326396,39.82,74914.34,153.6,-0.04347,8e-05,2.63464]
[1779909326464,39.82,74914.34,153.6,-0.04347,8e-05,2.63464]
[1779909326579,39.82,74914.34,153.6,-0.04347,8e-05,2.63464]
[1779909326581,39.82,74914.34,153.6,-0.04347,8e-05,2.63464]
[1779909326633,39.82,74914.34,153.6,-0.04347,8e-05,2.63464]
[1779909327144,39.82,74920.22,153.6,-0.043,8e-05,2.61186]
[1779909333141,39.83,74923.84,153.6,-0.04265,8e-05,2.59293]
[1779909338177,39.83,74923.16,153.6,-0.04274,8e-05,2.59713]
[1779909343497,39.84,74923.79,153.6,-0.04271,8e-05,2.5959]
[1779909344108,39.84,74923.79,153.6,-0.04271,8e-05,2.5959]
[1779909345099,39.84,74923.28,153.6,-0.04276,8e-05,2.59849]
[1779909345101,39.84,74923.28,153.6,-0.04276,8e-05,2.59849]
[1779909345151,39.84,74923.28,153.6,-0.04276,8e-05,2.59849]
[1779909345825,39.85,74918.57,153.6,-0.04315,8e-05,2.61714]
[1779909348089,39.85,74907.56,153.6,-0.04405,8e-05,2.66111]
[1779909353282,39.85,74908.16,153.6,-0.04403,8e-05,2.65977]
[1779909356851,39.86,74914.02,153.6,-0.04357,8e-05,2.63756]
[1779909359538,39.86,74916.08,153.6,-0.04341,8e-05,2.62973]
[1779909365139,39.87,74918.16,153.6,-0.04326,8e-05,2.6229]
[1779909370401,39.88,74915.2,153.6,-0.04354,8e-05,2.63627]
[1779909374700,39.88,74908.2,153.6,-0.04413,8e-05,2.66478]
[1779909380471,39.89,74904.66,153.6,-0.04444,8e-05,2.67994]
[1779909385506,39.89,74905.04,153.6,-0.04443,8e-05,2.67931]
[1779909391548,39.9,74904.77,153.6,-0.04437,8e-05,2.67464]
[1779909396584,39.9,74904.81,153.6,-0.04439,8e-05,2.67539]
[1779909398652,39.9,74905.75,153.6,-0.04431,8e-05,2.67185]
[1779909402019,39.91,74909.96,153.6,-0.04398,8e-05,2.65579]
[1779909407661,39.91,74909.85,153.6,-0.04402,8e-05,2.65769]
[1779909412698,39.92,74907.78,153.6,-0.04421,8e-05,2.66687]
[1779909417731,39.92,74908.55,153.6,-0.04417,8e-05,2.66479]
[1779909422766,39.93,74909.27,153.6,-0.04413,8e-05,2.66312]
[1779909427802,39.94,74908.19,153.6,-0.04424,8e-05,2.66834]
[1779909432836,39.94,74908.3,153.6,-0.04425,8e-05,2.66884]
[1779909437871,39.94,74906.66,153.6,-0.0444,8e-05,2.67624]
[1779909442905,39.95,74907.96,153.6,-0.04431,8e-05,2.67197]
[1779909448011,39.95,74906.78,153.6,-0.04442,8e-05,2.67734]
[1779909448122,39.95,74906.78,153.6,-0.04442,8e-05,2.67734]
[1779909449430,39.95,74900.41,153.6,-0.04496,8e-05,2.70295]
[1779909450921,39.96,74901.32,153.6,-0.04488,8e-05,2.69945]
[1779909455998,39.96,74900.65,153.6,-0.04485,8e-05,2.6961]
[1779909461032,39.96,74897.1,153.6,-0.04516,8e-05,2.71084]
[1779909466067,39.97,74896.96,153.6,-0.04518,8e-05,2.71194]
[1779909468998,39.97,74896.71,153.6,-0.04521,8e-05,2.71314]
[1779909474123,39.97,74897.95,153.6,-0.04512,8e-05,2.70883]
[1779909475073,39.97,74897.95,153.6,-0.04512,8e-05,2.70883]
[1779909480165,39.97,74901.34,153.6,-0.04485,8e-05,2.696]
[1779909482480,39.97,74903.65,153.6,-0.04466,8e-05,2.6871]
[1779909488222,39.98,74903.89,153.6,-0.04466,8e-05,2.68697]
[1779909493257,39.98,74904.07,153.6,-0.04466,8e-05,2.68697]
[1779909494582,39.98,74903.69,153.6,-0.0447,8e-05,2.68863]
[1779909500306,39.99,74903.97,153.6,-0.04469,8e-05,2.68836]
[1779909502020,39.99,74908.75,153.6,-0.0443,8e-05,2.66958]
[1779909503207,39.99,74909.71,153.6,-0.04422,8e-05,2.66595]
[1779909506293,39.99,74911.38,153.6,-0.0441,8e-05,2.65989]
[1779909509795,39.99,74911.56,153.6,-0.04409,8e-05,2.65973]
[1779909510075,39.99,74911.56,153.6,-0.04409,8e-05,2.65973]
[1779909511384,40.0,74916.3,153.6,-0.04362,8e-05,2.63493]
[1779909517426,40.0,74916.46,153.6,-0.04363,8e-05,2.63559]
[1779909520532,40.0,74916.46,153.6,-0.04363,8e-05,2.63559]
[1779909527495,40.02,74916.46,153.6,-0.04367,8e-05,2.6377]
[1779909535553,40.02,74916.44,153.6,-0.04371,8e-05,2.63942]
[1779909536990,40.02,74916.44,153.6,-0.04371,8e-05,2.63942]
[1779909537074,40.02,74916.44,153.6,-0.04371,8e-05,2.63942]
[1779909537319,40.02,74916.44,153.6,-0.04371,8e-05,2.63942]
[1779909537791,40.03,74897.37,153.6,-0.04529,8e-05,2.71526]
[1779909543608,40.03,74896.31,153.6,-0.04539,8e-05,2.71993]
[1779909544917,40.03,74896.31,153.6,-0.04539,8e-05,2.71993]
[1779909549491,40.03,74892.26,153.6,-0.04573,8e-05,2.73649]
[1779909550282,40.03,74892.26,153.6,-0.04573,8e-05,2.73649]
[1779909550335,40.03,74892.26,153.6,-0.04573,8e-05,2.73649]
[1779909551022,40.03,74891.65,153.6,-0.04579,8e-05,2.73903]
[1779909551070,40.03,74885.41,153.6,-0.04631,9e-05,2.76416]
[1779909553084,40.03,74884.38,153.6,-0.0464,9e-05,2.76833]
[1779909553812,40.03,74884.3,153.6,-0.04641,9e-05,2.76865]
[1779909556889,40.03,74886.3,153.6,-0.04624,8e-05,2.76062]
[1779909561321,40.03,74881.27,153.6,-0.04667,9e-05,2.78091]
[1779909566705,40.03,74880.8,153.6,-0.04671,9e-05,2.78268]
[1779909567753,40.03,74881.45,153.6,-0.04665,9e-05,2.78003]
[1779909570075,40.03,74881.27,153.6,-0.04666,9e-05,2.78073]
[1779909572937,40.03,74880.82,153.6,-0.04659,9e-05,2.77556]
[1779909573342,40.03,74880.82,153.6,-0.04659,9e-05,2.77556]
[1779909574112,40.03,74880.32,153.6,-0.04664,9e-05,2.77755]
[1779909576093,40.03,74880.44,153.6,-0.04663,9e-05,2.77705]
[1779909576497,40.03,74880.61,153.6,-0.04661,9e-05,2.77634]
[1779909577831,40.03,74880.61,153.6,-0.04661,9e-05,2.77634]
[1779909578878,40.03,74877.32,153.6,-0.04689,9e-05,2.78966]
[1779909578978,40.03,74871.36,153.6,-0.04741,9e-05,2.81392]
[1779909583546,40.03,74871.28,153.6,-0.04741,9e-05,2.8141]
[1779909585577,40.03,74868.78,153.6,-0.04762,9e-05,2.82412]
[1779909587086,40.03,74869.07,153.6,-0.0476,9e-05,2.82286]
[1779909587698,40.03,74869.34,153.6,-0.04757,9e-05,2.82158]
[1779909587709,40.03,74869.34,153.6,-0.04757,9e-05,2.82158]
[1779909590452,40.02,74868.8,153.6,-0.04761,9e-05,2.82355]
[1779909593961,40.02,74865.89,153.6,-0.04786,9e-05,2.83524]
[1779909593981,40.02,74865.89,153.6,-0.04786,9e-05,2.83524]
[1779909594003,40.02,74865.89,153.6,-0.04786,9e-05,2.83524]
[1779909594477,40.02,74866.38,153.6,-0.04781,9e-05,2.83313]
[1779909595029,40.02,74866.38,153.6,-0.04781,9e-05,2.83313]
[1779909598186,40.02,74866.59,153.6,-0.04779,9e-05,2.83197]
[1779909599246,40.02,74866.59,153.6,-0.04779,9e-05,2.83188]
[1779909600019,40.02,74865.27,153.6,-0.0479,9e-05,2.83721]
[1779909600322,40.02,74865.27,153.6,-0.0479,9e-05,2.83721]
[1779909604911,40.02,74866.27,153.6,-0.0478,9e-05,2.83262]
[1779909605230,40.02,74872.27,153.6,-0.04728,9e-05,2.80797]
[1779909610300,40.02,74875.21,153.6,-0.04702,9e-05,2.79581]
[1779909616122,40.02,74879.0,153.6,-0.04669,9e-05,2.78025]
[1779909621157,40.02,74876.48,153.6,-0.04691,9e-05,2.79045]
[1779909626192,40.01,74876.61,153.6,-0.0469,9e-05,2.78981]
[1779909632234,40.01,74878.68,153.6,-0.04661,9e-05,2.77441]
[1779909637299,40.01,74877.13,153.6,-0.04674,9e-05,2.78069]
[1779909643311,40.01,74877.27,153.6,-0.04673,9e-05,2.78007]
[1779909646332,40.01,74870.79,153.6,-0.04729,9e-05,2.80639]
[1779909651371,40.01,74871.57,153.6,-0.04722,9e-05,2.80304]
[1779909656411,40.01,74873.44,153.6,-0.04705,9e-05,2.79517]
[1779909661187,40.01,74876.97,153.6,-0.04674,9e-05,2.78072]
[1779909662620,40.01,74877.34,153.6,-0.04671,9e-05,2.77921]
[1779909668495,40.01,74876.67,153.6,-0.04677,9e-05,2.78191]
[1779909673530,40.01,74875.79,153.6,-0.04684,9e-05,2.78543]
[1779909676183,40.01,74875.25,153.6,-0.04689,9e-05,2.78761]
[1779909676592,40.01,74875.25,153.6,-0.04689,9e-05,2.78757]
[1779909677213,40.01,74875.25,153.6,-0.04689,9e-05,2.78757]
[1779909678831,40.01,74874.63,153.6,-0.04694,9e-05,2.79007]
[1779909680250,40.01,74874.63,153.6,-0.04694,9e-05,2.79005]
[1779909680335,40.01,74868.18,153.6,-0.0475,9e-05,2.81628]
[1779909685614,40.01,74865.56,153.6,-0.04772,9e-05,2.82662]
[1779909690652,40.01,74867.52,153.6,-0.04754,9e-05,2.81819]
[1779909695687,40.0,74867.13,153.6,-0.04746,9e-05,2.81249]
[1779909701394,40.0,74867.17,153.6,-0.04745,9e-05,2.81208]
[1779909702391,40.0,74867.1,153.6,-0.04745,9e-05,2.81224]
[1779909702442,40.0,74855.41,153.6,-0.04847,9e-05,2.8602]
[1779909704047,40.0,74853.68,153.6,-0.04863,9e-05,2.86736]
[1779909704149,40.0,74846.18,153.6,-0.04929,9e-05,2.89819]
[1779909706543,40.0,74844.06,153.6,-0.04948,9e-05,2.90704]
[1779909706767,40.0,74842.14,153.6,-0.04964,9e-05,2.91463]
[1779909708346,40.0,74842.14,153.6,-0.04964,9e-05,2.91463]
[1779909708444,40.0,74842.08,153.6,-0.04966,9e-05,2.91559]
[1779909714015,40.0,74842.47,153.6,-0.04961,9e-05,2.91306]
[1779909714530,40.0,74842.47,153.6,-0.04961,9e-05,2.91306]
[1779909714823,39.99,74840.33,153.6,-0.04979,9e-05,2.92156]
[1779909716035,39.99,74840.33,153.6,-0.04979,9e-05,2.92156]
[1779909716137,40.0,74842.95,153.6,-0.04957,9e-05,2.91129]
[1779909717859,40.0,74846.63,153.6,-0.04924,9e-05,2.89592]
[1779909717957,40.0,74846.63,153.6,-0.04924,9e-05,2.89592]
[1779909718739,40.0,74847.3,153.6,-0.04917,9e-05,2.89274]
[1779909720263,40.0,74849.94,153.6,-0.04894,9e-05,2.88175]
[1779909720311,39.99,74856.33,153.6,-0.04836,9e-05,2.85496]
[1779909720665,39.99,74856.33,153.6,-0.04836,9e-05,2.85496]
[1779909720893,39.99,74856.33,153.6,-0.04836,9e-05,2.85496]
[1779909724002,39.99,74855.79,153.6,-0.04841,9e-05,2.85693]
[1779909724356,39.99,74855.79,153.6,-0.04841,9e-05,2.85693]
[1779909725573,39.99,74855.83,153.6,-0.0484,9e-05,2.85649]
[1779909730615,39.99,74865.43,153.6,-0.04754,9e-05,2.8165]
[1779909735971,39.99,74860.37,153.6,-0.04798,9e-05,2.8368]
[1779909741006,39.98,74866.04,153.6,-0.04747,9e-05,2.813]
[1779909745059,39.98,74866.37,153.6,-0.04744,9e-05,2.81142]
[1779909746702,39.98,74865.94,153.6,-0.04747,9e-05,2.81305]
[1779909747135,39.98,74865.94,153.6,-0.04747,9e-05,2.81305]
[1779909752160,39.98,74866.16,153.6,-0.04733,9e-05,2.80474]
[1779909758126,39.98,74870.14,153.6,-0.04698,9e-05,2.78825]
[1779909762346,39.98,74870.4,153.6,-0.04696,9e-05,2.78712]
[1779909768197,39.98,74870.5,153.6,-0.04695,9e-05,2.7866]
[1779909770123,39.98,74872.32,153.6,-0.04679,9e-05,2.77917]
[1779909771570,39.98,74881.31,153.6,-0.04602,8e-05,2.74276]
[1779909772525,39.98,74881.31,153.6,-0.04602,8e-05,2.74276]
[1779909772526,39.98,74881.31,153.6,-0.04602,8e-05,2.74276]
[1779909772760,39.98,74886.22,153.6,-0.04561,8e-05,2.72307]
[1779909778266,39.98,74889.02,153.6,-0.04538,8e-05,2.71246]
[1779909783302,39.98,74890.83,153.6,-0.04524,8e-05,2.70572]
[1779909788338,39.99,74891.54,153.6,-0.0452,8e-05,2.70344]
[1779909793372,39.99,74897.33,153.6,-0.04473,8e-05,2.68109]
[1779909799416,39.99,74897.53,153.6,-0.04473,8e-05,2.68118]
[1779909804023,40.0,74898.94,153.6,-0.04462,8e-05,2.67618]
[1779909806884,40.0,74898.81,153.6,-0.04464,8e-05,2.67714]
[1779909807249,40.0,74898.81,153.6,-0.04464,8e-05,2.67714]
[1779909807348,40.0,74898.81,153.6,-0.04464,8e-05,2.67714]
[1779909807473,40.0,74910.65,153.6,-0.04367,8e-05,2.63046]
[1779909807895,40.0,74910.65,153.6,-0.04367,8e-05,2.63046]
[1779909808486,40.0,74918.66,153.6,-0.04303,8e-05,2.59934]
[1779909812987,40.01,74920.86,153.6,-0.04278,8e-05,2.58547]
[1779909812988,40.01,74920.86,153.6,-0.04278,8e-05,2.58547]
[1779909818566,40.02,74921.83,153.6,-0.04274,8e-05,2.58353]
[1779909823601,40.03,74924.78,153.6,-0.04253,8e-05,2.57367]
[1779909825468,40.03,74924.78,153.6,-0.04253,8e-05,2.57367]
[1779909825473,40.03,74924.78,153.6,-0.04253,8e-05,2.57367]
[1779909825615,40.03,74923.87,153.6,-0.04262,8e-05,2.57783]
[1779909830397,40.03,74923.79,153.6,-0.04261,8e-05,2.57752]
[1779909830688,40.03,74923.79,153.6,-0.04261,8e-05,2.57752]
[1779909830650,40.03,74914.74,153.6,-0.04334,8e-05,2.61251]
[1779909831342,40.03,74914.74,153.6,-0.04334,8e-05,2.61251]
[1779909831657,40.03,74908.12,153.6,-0.04388,8e-05,2.63868]
[1779909836691,40.03,74905.14,153.6,-0.04414,8e-05,2.65139]
[1779909841728,40.04,74904.91,153.6,-0.04418,8e-05,2.65325]
[1779909846012,40.04,74903.98,153.6,-0.04427,8e-05,2.65751]
[1779909851797,40.05,74908.13,153.6,-0.04396,8e-05,2.64252]
[1779909853060,40.05,74908.13,153.6,-0.04396,8e-05,2.64252]
[1779909853395,40.05,74908.13,153.6,-0.04396,8e-05,2.64252]
[1779909854820,40.05,74914.98,153.6,-0.04341,8e-05,2.61635]
[1779909858065,40.05,74916.13,153.6,-0.04333,8e-05,2.61237]
[1779909858134,40.05,74916.13,153.6,-0.04333,8e-05,2.61237]
[1779909858227,40.05,74916.13,153.6,-0.04333,8e-05,2.61237]
[1779909858642,40.06,74916.46,153.6,-0.04332,8e-05,2.61159]
[1779909858916,40.06,74916.46,153.6,-0.04332,8e-05,2.61159]
[1779909859667,40.06,74916.46,153.6,-0.04332,8e-05,2.61159]
[1779909859720,40.06,74938.31,153.6,-0.04158,8e-05,2.52728]
[1779909861611,40.05,74933.24,153.6,-0.04197,8e-05,2.54655]
[1779909861723,40.05,74933.24,153.6,-0.04197,8e-05,2.54655]
[1779909862003,40.05,74930.66,153.6,-0.04217,8e-05,2.55632]
[1779909862173,40.05,74930.66,153.6,-0.04217,8e-05,2.55632]
[1779909862564,40.05,74930.66,153.6,-0.04217,8e-05,2.55632]
[1779909862616,40.06,74926.42,153.6,-0.04252,8e-05,2.57296]
[1779909865174,40.06,74924.7,153.6,-0.04266,8e-05,2.57991]
[1779909865674,40.06,74924.82,153.6,-0.04266,8e-05,2.58006]
[1779909868455,40.06,74928.57,153.6,-0.04236,8e-05,2.56545]
[1779909868458,40.06,74928.57,153.6,-0.04236,8e-05,2.56545]
[1779909868685,40.06,74928.57,153.6,-0.04236,8e-05,2.56545]
[1779909868549,40.06,74928.21,153.6,-0.04239,8e-05,2.56655]
[1779909869607,40.06,74928.21,153.6,-0.04239,8e-05,2.56655]
[1779909870310,40.06,74926.25,153.6,-0.04255,8e-05,2.57442]
[1779909870514,40.06,74926.25,153.6,-0.04255,8e-05,2.57442]
[1779909870600,40.06,74924.6,153.6,-0.04269,8e-05,2.5811]
[1779909872571,40.06,74924.33,153.6,-0.04271,8e-05,2.58215]
[1779909872576,40.06,74924.33,153.6,-0.04271,8e-05,2.58215]
[1779909872652,40.06,74924.38,153.6,-0.04259,8e-05,2.5749]
[1779909877982,40.07,74924.21,153.6,-0.04264,8e-05,2.57711]
[1779909880488,40.07,74924.29,153.6,-0.04264,8e-05,2.57711]
[1779909882370,40.07,74924.93,153.6,-0.0426,8e-05,2.57526]
[1779909882791,40.08,74925.28,153.6,-0.04259,8e-05,2.57452]
[1779909885031,40.07,74929.22,153.6,-0.04227,8e-05,2.55902]
[1779909890066,40.07,74934.15,153.6,-0.04186,8e-05,2.53948]
[1779909895101,40.07,74939.03,153.6,-0.04147,8e-05,2.52043]
[1779909900136,40.07,74942.73,153.6,-0.04118,8e-05,2.50601]
[1779909901639,40.07,74942.73,153.6,-0.04118,8e-05,2.50601]
[1779909902692,40.07,74928.12,153.6,-0.04232,8e-05,2.56163]
[1779909908084,40.06,74926.47,153.6,-0.04244,8e-05,2.56722]
[1779909908092,40.06,74926.47,153.6,-0.04244,8e-05,2.56722]
[1779909908138,40.06,74926.47,153.6,-0.04244,8e-05,2.56722]
[1779909908192,40.06,74923.46,153.6,-0.04267,8e-05,2.57884]
[1779909910209,40.07,74916.08,153.6,-0.04328,8e-05,2.60809]
[1779909912472,40.07,74916.55,153.6,-0.04325,8e-05,2.60654]
[1779909912495,40.07,74916.55,153.6,-0.04325,8e-05,2.60654]
[1779909915244,40.07,74922.42,153.6,-0.0428,8e-05,2.58479]
[1779909918431,40.08,74923.99,153.6,-0.04268,8e-05,2.57928]
[1779909924309,40.09,74915.14,153.6,-0.04344,8e-05,2.616]
[1779909929575,40.09,74913.44,153.6,-0.0436,8e-05,2.62358]
[1779909931760,40.09,74913.29,153.6,-0.04362,8e-05,2.6244]
[1779909933812,40.1,74907.75,153.6,-0.04398,8e-05,2.64023]
[1779909934423,40.1,74907.75,153.6,-0.04398,8e-05,2.64023]
[1779909940421,40.1,74900.33,153.6,-0.04462,8e-05,2.67066]
[1779909942267,40.11,74900.66,153.6,-0.0446,8e-05,2.66951]
[1779909947470,40.11,74902.23,153.6,-0.04448,8e-05,2.66421]
[1779909952505,40.12,74904.05,153.6,-0.04435,8e-05,2.6579]
[1779909952827,40.12,74904.05,153.6,-0.04435,8e-05,2.6579]
[1779909954519,40.12,74912.72,153.6,-0.04365,8e-05,2.62425]
[1779909959554,40.12,74913.79,153.6,-0.04359,8e-05,2.62128]
[1779909964589,40.13,74913.48,153.6,-0.04364,8e-05,2.62365]
[1779909969624,40.14,74912.46,153.6,-0.04374,8e-05,2.62882]
[1779909974851,40.14,74914.56,153.6,-0.0436,8e-05,2.62178]
[1779909980704,40.15,74919.04,153.6,-0.04327,8e-05,2.60579]
[1779909986016,40.15,74919.93,153.6,-0.04321,8e-05,2.60314]
[1779909991779,40.17,74920.02,153.6,-0.04314,8e-05,2.59818]
[1779909995314,40.17,74919.91,153.6,-0.04317,8e-05,2.59943]
[1779909996062,40.17,74919.88,153.6,-0.04318,8e-05,2.59982]
[1779909999837,40.18,74914.09,153.6,-0.04367,8e-05,2.62348]
[1779910004872,40.18,74910.69,153.6,-0.04397,8e-05,2.63784]
[1779910008105,40.18,74910.49,153.6,-0.04399,8e-05,2.63904]
[1779910013935,40.19,74912.24,153.6,-0.04388,8e-05,2.63356]
[1779910018970,40.2,74916.04,153.6,-0.04359,8e-05,2.61987]
[1779910019900,40.2,74916.04,153.6,-0.04359,8e-05,2.61987]
[1779910025012,40.21,74919.69,153.6,-0.04333,8e-05,2.60719]
[1779910030024,40.21,74920.81,153.6,-0.04326,8e-05,2.60387]
[1779910031924,40.21,74920.69,153.6,-0.04328,8e-05,2.60486]
[1779910033068,40.22,74913.89,153.6,-0.04384,8e-05,2.63185]
[1779910038103,40.22,74912.46,153.6,-0.04398,8e-05,2.63848]
[1779910041838,40.22,74912.36,153.6,-0.044,8e-05,2.63928]
[1779910041840,40.22,74912.36,153.6,-0.044,8e-05,2.63928]
[1779910041975,40.23,74910.35,153.6,-0.04417,8e-05,2.64736]
[1779910043138,40.23,74898.98,153.6,-0.04511,8e-05,2.69253]
[1779910043926,40.23,74898.98,153.6,-0.04511,8e-05,2.69253]
[1779910050218,40.23,74898.23,153.6,-0.04518,8e-05,2.69596]
[1779910056544,40.23,74898.17,153.6,-0.0451,8e-05,2.69023]
[1779910062270,40.24,74898.61,153.6,-0.04508,8e-05,2.6893]
[1779910067306,40.24,74900.26,153.6,-0.04496,8e-05,2.68339]
[1779910072764,40.25,74899.8,153.6,-0.04501,8e-05,2.68571]
[1779910078382,40.25,74905.01,153.6,-0.04459,8e-05,2.66601]
[1779910083418,40.25,74907.41,153.6,-0.04441,8e-05,2.65733]
[1779910085344,40.25,74907.54,153.6,-0.0444,8e-05,2.65698]
[1779910085742,40.26,74916.08,153.6,-0.04371,8e-05,2.6239]
[1779910090133,40.26,74919.75,153.6,-0.04343,8e-05,2.61034]
[1779910090364,40.26,74919.75,153.6,-0.04343,8e-05,2.61034]
[1779910095919,40.27,74919.52,153.6,-0.04348,8e-05,2.61269]
[1779910101767,40.27,74919.58,153.6,-0.0435,8e-05,2.61365]
[1779910107633,40.28,74918.0,153.6,-0.04366,8e-05,2.62143]
[1779910113629,40.29,74915.0,153.6,-0.04383,8e-05,2.62781]
[1779910118664,40.3,74914.19,153.6,-0.04392,8e-05,2.63202]
[1779910123699,40.3,74915.17,153.6,-0.04386,8e-05,2.62926]
[1779910125135,40.3,74915.13,153.6,-0.04387,8e-05,2.62963]
[1779910130750,40.31,74917.19,153.6,-0.04373,8e-05,2.62292]
[1779910135785,40.32,74916.43,153.6,-0.04381,8e-05,2.62697]
[1779910140820,40.32,74916.47,153.6,-0.04383,8e-05,2.62791]
[1779910141869,40.32,74916.47,153.6,-0.04383,8e-05,2.62791]
[1779910141997,40.32,74910.12,153.6,-0.04435,8e-05,2.65294]
[1779910142391,40.32,74910.12,153.6,-0.04435,8e-05,2.65294]
[1779910142744,40.32,74910.12,153.6,-0.04435,8e-05,2.65294]
[1779910142834,40.32,74898.49,153.6,-0.04532,8e-05,2.69896]
[1779910147869,40.33,74897.67,153.6,-0.0454,8e-05,2.70266]
[1779910148554,40.33,74897.67,153.6,-0.0454,8e-05,2.70266]
[1779910153912,40.33,74896.74,153.6,-0.04549,8e-05,2.70686]
[1779910154442,40.33,74896.74,153.6,-0.04549,8e-05,2.70686]
[1779910159958,40.33,74897.51,153.6,-0.04543,8e-05,2.70429]
[1779910162197,40.33,74896.97,153.6,-0.04548,8e-05,2.70659]
[1779910163196,40.33,74896.82,153.6,-0.0455,8e-05,2.70727]
[1779910163248,40.33,74896.82,153.6,-0.0455,8e-05,2.70727]
[1779910164977,40.33,74896.78,153.6,-0.0455,8e-05,2.7075]
[1779910165964,40.33,74896.88,153.6,-0.04549,8e-05,2.70718]
[1779910171037,40.34,74897.34,153.6,-0.04536,8e-05,2.69891]
[1779910179093,40.34,74897.34,153.6,-0.04537,8e-05,2.69958]
[1779910180493,40.34,74897.34,153.6,-0.04537,8e-05,2.69958]
[1779910184057,40.34,74897.35,153.6,-0.04538,8e-05,2.69979]
[1779910189954,40.34,74898.54,153.6,-0.04529,8e-05,2.69557]
[1779910195222,40.35,74901.23,153.6,-0.04508,8e-05,2.68561]
[1779910200257,40.35,74901.69,153.6,-0.04505,8e-05,2.68433]
[1779910201871,40.35,74901.69,153.6,-0.04505,8e-05,2.68433]
[1779910204958,40.35,74901.45,153.6,-0.04508,8e-05,2.68561]
[1779910205102,40.35,74902.07,153.6,-0.04503,8e-05,2.68338]
[1779910210700,40.36,74901.86,153.6,-0.04506,8e-05,2.68476]
[1779910216370,40.36,74899.06,153.6,-0.0453,8e-05,2.69642]
[1779910217377,40.36,74892.67,153.6,-0.04584,8e-05,2.72189]
[1779910222635,40.36,74891.86,153.6,-0.04591,8e-05,2.72529]
[1779910224496,40.36,74878.8,153.6,-0.04703,9e-05,2.77779]
[1779910227279,40.36,74881.46,153.6,-0.0468,9e-05,2.76698]
[1779910227454,40.36,74890.22,153.6,-0.04605,8e-05,2.73183]
[1779910229466,40.36,74897.77,153.6,-0.04542,8e-05,2.70186]
[1779910234502,40.36,74907.12,153.6,-0.04455,8e-05,2.65854]
[1779910235290,40.36,74907.12,153.6,-0.04455,8e-05,2.65854]
[1779910235308,40.36,74907.12,153.6,-0.04455,8e-05,2.65854]
[1779910235355,40.36,74907.12,153.6,-0.04455,8e-05,2.65854]
[1779910235367,40.36,74907.12,153.6,-0.04455,8e-05,2.65854]
[1779910235672,40.36,74913.44,153.6,-0.04403,8e-05,2.63406]
[1779910238079,40.37,74915.44,153.6,-0.04387,8e-05,2.62645]
[1779910241442,40.37,74921.13,153.6,-0.04343,8e-05,2.60503]
[1779910250900,40.38,74921.7,153.6,-0.04342,8e-05,2.60449]
[1779910256655,40.39,74921.05,153.6,-0.04351,8e-05,2.60914]
[1779910257152,40.39,74921.05,153.6,-0.04351,8e-05,2.60914]
[1779910257806,40.39,74921.05,153.6,-0.04351,8e-05,2.60914]
[1779910258688,40.39,74915.62,153.6,-0.04396,8e-05,2.6307]
[1779910265719,40.4,74920.38,153.6,-0.04361,8e-05,2.61388]
[1779910270811,40.4,74917.48,153.6,-0.04386,8e-05,2.62601]
[1779910271123,40.4,74917.48,153.6,-0.04386,8e-05,2.62601]
[1779910271946,40.41,74908.74,153.6,-0.04459,8e-05,2.66056]
[1779910277806,40.41,74907.25,153.6,-0.04473,8e-05,2.66723]
[1779910279529,40.41,74907.64,153.6,-0.0447,8e-05,2.66584]
[1779910285861,40.42,74910.79,153.6,-0.04446,8e-05,2.65466]
[1779910290493,40.42,74910.36,153.6,-0.04451,8e-05,2.65698]
[1779910296632,40.43,74910.77,153.6,-0.04439,8e-05,2.64936]
[1779910298953,40.43,74922.8,153.6,-0.04343,8e-05,2.60334]
[1779910301197,40.43,74931.51,153.6,-0.04274,8e-05,2.57031]
[1779910307008,40.44,74938.15,153.6,-0.04225,8e-05,2.54688]
[1779910308326,40.45,74938.04,153.6,-0.04227,8e-05,2.54763]
[1779910311102,40.45,74938.04,153.6,-0.04227,8e-05,2.54763]
[1779910311113,40.45,74938.04,153.6,-0.04227,8e-05,2.54763]
[1779910311041,40.44,74938.08,153.6,-0.04226,8e-05,2.54707]
[1779910312049,40.44,74937.5,153.6,-0.04231,8e-05,2.54961]
[1779910313768,40.45,74937.28,153.6,-0.04233,8e-05,2.55078]
[1779910314479,40.45,74935.03,153.6,-0.04252,8e-05,2.55969]
[1779910320202,40.46,74934.73,153.6,-0.04257,8e-05,2.56238]
[1779910323132,40.46,74936.16,153.6,-0.04248,8e-05,2.55782]
[1779910328173,40.47,74938.19,153.6,-0.04236,8e-05,2.55198]
[1779910331197,40.48,74931.79,153.6,-0.04289,8e-05,2.5774]
[1779910331584,40.48,74931.79,153.6,-0.04289,8e-05,2.5774]
[1779910334941,40.48,74925.08,153.6,-0.04344,8e-05,2.60398]
[1779910338270,40.48,74924.45,153.6,-0.0435,8e-05,2.6071]
[1779910344280,40.49,74926.57,153.6,-0.04336,8e-05,2.60039]
[1779910350022,40.5,74928.06,153.6,-0.04327,8e-05,2.59586]
[1779910350107,40.5,74927.88,153.6,-0.04329,8e-05,2.59705]
[1779910352910,40.5,74927.68,153.6,-0.0432,8e-05,2.5908]
[1779910356357,40.5,74928.25,153.6,-0.04314,8e-05,2.58776]
[1779910362343,40.49,74925.88,153.6,-0.04331,8e-05,2.59579]
[1779910364369,40.49,74923.84,153.6,-0.04346,8e-05,2.603]
[1779910364370,40.49,74923.84,153.6,-0.04346,8e-05,2.603]
[1779910364428,40.49,74924.73,153.6,-0.04338,8e-05,2.59933]
[1779910365444,40.49,74924.73,153.6,-0.04338,8e-05,2.59933]
[1779910367887,40.49,74931.51,153.6,-0.04285,8e-05,2.57377]
[1779910367960,40.49,74933.41,153.6,-0.04271,8e-05,2.56708]
[1779910368831,40.49,74953.05,153.6,-0.04117,8e-05,2.49266]
[1779910370179,40.49,74966.71,153.6,-0.04013,8e-05,2.44176]
[1779910375180,40.49,74967.28,153.6,-0.04009,8e-05,2.43976]
[1779910377394,40.49,74964.0,153.6,-0.04034,8e-05,2.452]
[1779910380221,40.49,74955.93,153.6,-0.04095,8e-05,2.48207]
[1779910387272,40.49,74957.07,153.6,-0.04086,8e-05,2.47759]
[1779910387829,40.49,74946.94,153.6,-0.04164,8e-05,2.51547]
[1779910391629,40.49,74953.36,153.6,-0.04114,8e-05,2.49109]
[1779910395126,40.49,74962.5,153.6,-0.04043,8e-05,2.45678]
[1779910397907,40.49,74951.24,153.6,-0.0413,8e-05,2.49887]
[1779910403713,40.49,74951.15,153.6,-0.0413,8e-05,2.49886]
[1779910408748,40.48,74953.04,153.6,-0.04115,8e-05,2.49146]
[1779910411082,40.48,74945.45,153.6,-0.04163,8e-05,2.51316]
[1779910415137,40.48,74937.63,153.6,-0.04223,8e-05,2.54239]
[1779910420891,40.48,74934.99,153.6,-0.04243,8e-05,2.55188]
[1779910420983,40.48,74927.94,153.6,-0.04298,8e-05,2.57856]
[1779910422846,40.47,74921.96,153.6,-0.04346,8e-05,2.60117]
[1779910425194,40.47,74921.06,153.6,-0.04352,8e-05,2.60442]
[1779910428166,40.47,74920.92,153.6,-0.04352,8e-05,2.60425]
[1779910433924,40.46,74921.36,153.6,-0.04345,8e-05,2.60093]
[1779910438959,40.45,74921.91,153.6,-0.04338,8e-05,2.59763]
[1779910442986,40.45,74915.98,153.6,-0.04384,8e-05,2.61964]
[1779910448022,40.44,74915.49,153.6,-0.04385,8e-05,2.62023]
[1779910453039,40.44,74915.73,153.6,-0.04382,8e-05,2.61852]
[1779910456079,40.43,74905.22,153.6,-0.04465,8e-05,2.6581]
[1779910461114,40.42,74905.07,153.6,-0.04463,8e-05,2.65705]
[1779910462739,40.42,74904.67,153.6,-0.04465,8e-05,2.65829]
[1779910463128,40.42,74905.19,153.6,-0.0446,8e-05,2.65593]
[1779910468270,40.42,74904.95,153.6,-0.04463,8e-05,2.65716]
[1779910468309,40.42,74904.95,153.6,-0.04463,8e-05,2.65716]
[1779910468319,40.42,74904.95,153.6,-0.04463,8e-05,2.65716]
[1779910469170,40.42,74897.21,153.6,-0.04529,8e-05,2.68822]
[1779910474205,40.43,74895.79,153.6,-0.04531,8e-05,2.68738]
[1779910478646,40.43,74894.53,153.6,-0.04542,8e-05,2.69277]
[1779910481278,40.43,74891.02,153.6,-0.04572,8e-05,2.70685]
[1779910487042,40.43,74890.91,153.6,-0.04574,8e-05,2.70763]
[1779910487372,40.43,74890.91,153.6,-0.04574,8e-05,2.70763]
[1779910489380,40.43,74891.1,153.6,-0.04572,8e-05,2.70708]
[1779910490317,40.43,74891.63,153.6,-0.04567,8e-05,2.70463]
[1779910490928,40.43,74891.63,153.6,-0.04567,8e-05,2.70463]
[1779910491193,40.43,74891.63,153.6,-0.04567,8e-05,2.70463]
[1779910491200,40.43,74891.63,153.6,-0.04567,8e-05,2.70463]
[1779910492331,40.43,74902.18,153.6,-0.04477,8e-05,2.66218]
[1779910494348,40.42,74908.28,153.6,-0.04426,8e-05,2.63765]
[1779910499383,40.41,74904.6,153.6,-0.04453,8e-05,2.65053]
[1779910499611,40.41,74904.6,153.6,-0.04453,8e-05,2.65053]
[1779910500217,40.41,74904.6,153.6,-0.04453,8e-05,2.65053]
[1779910503721,40.41,74906.63,153.6,-0.04435,8e-05,2.64214]
[1779910503725,40.41,74906.63,153.6,-0.04435,8e-05,2.64214]
[1779910503773,40.41,74907.1,153.6,-0.04431,8e-05,2.64001]
[1779910505756,40.41,74907.12,153.6,-0.04431,8e-05,2.64011]
[1779910505782,40.41,74907.12,153.6,-0.04431,8e-05,2.64011]
[1779910506585,40.41,74907.99,153.6,-0.04425,8e-05,2.63707]
[1779910507368,40.41,74907.99,153.6,-0.04425,8e-05,2.63707]
[1779910507394,40.41,74885.15,153.6,-0.04615,8e-05,2.72731]
[1779910507805,40.41,74885.15,153.6,-0.04615,8e-05,2.72731]
[1779910511390,40.41,74880.07,153.6,-0.04659,9e-05,2.74765]
[1779910516667,40.41,74879.99,153.6,-0.04659,9e-05,2.74797]
[1779910516704,40.41,74889.62,153.6,-0.04578,8e-05,2.7095]
[1779910522186,40.41,74893.96,153.6,-0.04542,8e-05,2.69261]
[1779910523407,40.42,74893.96,153.6,-0.04542,8e-05,2.6928]
[1779910523907,40.42,74897.52,153.6,-0.04512,8e-05,2.67872]
[1779910526804,40.42,74899.02,153.6,-0.04501,8e-05,2.67318]
[1779910529436,40.42,74896.44,153.6,-0.04523,8e-05,2.68359]
[1779910535383,40.42,74898.6,153.6,-0.04495,8e-05,2.66882]
[1779910544714,40.43,74901.66,153.6,-0.04473,8e-05,2.65818]
[1779910549477,40.43,74899.16,153.6,-0.04495,8e-05,2.66855]
[1779910553651,40.43,74895.31,153.6,-0.04528,8e-05,2.6842]
[1779910557909,40.44,74894.48,153.6,-0.04535,8e-05,2.68779]
[1779910559696,40.44,74897.31,153.6,-0.04512,8e-05,2.67692]
[1779910561963,40.44,74907.02,153.6,-0.04433,8e-05,2.63916]
[1779910563554,40.44,74907.02,153.6,-0.04433,8e-05,2.63916]
[1779910563828,40.44,74907.02,153.6,-0.04433,8e-05,2.63916]
[1779910564271,40.44,74910.37,153.6,-0.04406,8e-05,2.62621]
[1779910564601,40.44,74910.37,153.6,-0.04406,8e-05,2.62621]
[1779910564538,40.44,74891.17,153.6,-0.04565,8e-05,2.70186]
[1779910567359,40.44,74887.26,153.6,-0.04599,8e-05,2.71766]
[1779910574304,40.44,74886.88,153.6,-0.04603,8e-05,2.71948]
[1779910575173,40.45,74886.11,153.6,-0.04609,8e-05,2.7227]
[1779910575532,40.45,74886.11,153.6,-0.04609,8e-05,2.7227]
[1779910576155,40.45,74885.56,153.6,-0.04614,8e-05,2.72493]
[1779910579252,40.45,74884.41,153.6,-0.04624,9e-05,2.72959]
[1779910579253,40.45,74884.41,153.6,-0.04624,9e-05,2.72959]
[1779910584995,40.45,74886.84,153.6,-0.04604,8e-05,2.72015]
[1779910585976,40.45,74886.84,153.6,-0.04604,8e-05,2.72015]
[1779910589744,40.45,74892.48,153.6,-0.04557,8e-05,2.69802]
[1779910589956,40.45,74892.48,153.6,-0.04557,8e-05,2.69802]
[1779910595342,40.45,74894.1,153.6,-0.04533,8e-05,2.68504]
[1779910601107,40.46,74894.12,153.6,-0.04535,8e-05,2.68578]
[1779910608156,40.46,74892.15,153.6,-0.04553,8e-05,2.69422]
[1779910613191,40.46,74891.81,153.6,-0.04557,8e-05,2.696]
[1779910618226,40.46,74892.07,153.6,-0.04556,8e-05,2.69548]
[1779910621773,40.46,74892.42,153.6,-0.04553,8e-05,2.69418]
[1779910624204,40.47,74894.77,153.6,-0.04534,8e-05,2.68524]
[1779910626435,40.47,74894.73,153.6,-0.04535,8e-05,2.6856]
[1779910632324,40.47,74892.51,153.6,-0.04555,8e-05,2.69505]
[1779910636115,40.47,74892.56,153.6,-0.04555,8e-05,2.6951]
[1779910640380,40.47,74900.53,153.6,-0.04489,8e-05,2.66409]
[1779910645417,40.48,74903.66,153.6,-0.04465,8e-05,2.65253]
[1779910648023,40.48,74904.36,153.6,-0.04459,8e-05,2.65008]
[1779910653473,40.48,74905.6,153.6,-0.04441,8e-05,2.63929]
[1779910653885,40.48,74905.6,153.6,-0.04441,8e-05,2.63929]
[1779910654480,40.48,74912.53,153.6,-0.04383,8e-05,2.61201]
[1779910656104,40.48,74913.88,153.6,-0.04372,8e-05,2.60651]
[1779910656369,40.48,74913.88,153.6,-0.04372,8e-05,2.60651]
[1779910656494,40.48,74924.95,153.6,-0.04282,8e-05,2.5636]
[1779910657635,40.48,74935.8,153.6,-0.04196,8e-05,2.52207]
[1779910663546,40.48,74937.46,153.6,-0.04181,8e-05,2.51516]
[1779910668581,40.47,74940.13,153.6,-0.04159,8e-05,2.50458]
[1779910673704,40.47,74941.08,153.6,-0.04151,8e-05,2.50067]
[1779910681678,40.47,74939.68,153.6,-0.04161,8e-05,2.50538]
[1779910681676,40.47,74922.1,153.6,-0.043,8e-05,2.57225]
[1779910685205,40.46,74922.95,153.6,-0.04292,8e-05,2.56846]
[1779910685704,40.46,74913.86,153.6,-0.04365,8e-05,2.60332]
[1779910685816,40.46,74913.86,153.6,-0.04365,8e-05,2.60332]
[1779910687066,40.46,74912.66,153.6,-0.04375,8e-05,2.60811]
[1779910692754,40.47,74909.88,153.6,-0.04399,8e-05,2.61961]
[1779910694202,40.47,74909.88,153.6,-0.04399,8e-05,2.61961]
[1779910699803,40.46,74905.43,153.6,-0.04433,8e-05,2.63565]
[1779910704838,40.45,74900.92,153.6,-0.04467,8e-05,2.65173]
[1779910709873,40.44,74900.19,153.6,-0.0447,8e-05,2.65295]
[1779910715915,40.43,74902.78,153.6,-0.04433,8e-05,2.63398]
[1779910720949,40.43,74903.28,153.6,-0.04426,8e-05,2.63056]
[1779910725469,40.42,74909.95,153.6,-0.04369,8e-05,2.60321]
[1779910727287,40.42,74920.57,153.6,-0.04283,8e-05,2.56201]
[1779910733034,40.41,74923.93,153.6,-0.04254,8e-05,2.54816]
[1779910738069,40.41,74924.75,153.6,-0.04246,8e-05,2.54427]
[1779910743104,40.4,74920.68,153.6,-0.04276,8e-05,2.55899]
[1779910748139,40.4,74921.98,153.6,-0.04264,8e-05,2.55317]
[1779910753175,40.39,74921.67,153.6,-0.04265,8e-05,2.55357]
[1779910759216,40.39,74920.37,153.6,-0.04273,8e-05,2.55755]
[1779910765259,40.38,74920.62,153.6,-0.04269,8e-05,2.55559]
[1779910771301,40.38,74920.41,153.6,-0.04258,8e-05,2.54864]
[1779910775329,40.38,74929.66,153.6,-0.04184,8e-05,2.51275]
[1779910780364,40.37,74931.04,153.6,-0.04172,8e-05,2.50704]
[1779910785399,40.37,74928.3,153.6,-0.04193,8e-05,2.51695]
[1779910790433,40.37,74929.55,153.6,-0.04182,8e-05,2.51172]
[1779910794462,40.37,74923.57,153.6,-0.04228,8e-05,2.53406]
[1779910800504,40.36,74923.09,153.6,-0.0423,8e-05,2.53515]
[1779910801113,40.36,74923.09,153.6,-0.0423,8e-05,2.53515]
[1779910801511,40.36,74911.99,153.6,-0.0432,8e-05,2.57804]
[1779910802755,40.36,74911.99,153.6,-0.0432,8e-05,2.57804]
[1779910802822,40.36,74905.56,153.6,-0.04373,8e-05,2.60313]
[1779910810576,40.35,74905.8,153.6,-0.04367,8e-05,2.60034]
[1779910815958,40.35,74902.2,153.6,-0.04394,8e-05,2.61337]
[1779910816659,40.35,74902.2,153.6,-0.04394,8e-05,2.61337]
[1779910822111,40.34,74901.95,153.6,-0.04391,8e-05,2.61183]
[1779910827695,40.33,74900.61,153.6,-0.04399,8e-05,2.61554]
[1779910832730,40.32,74899.23,153.6,-0.04397,8e-05,2.6128]
[1779910837765,40.31,74901.32,153.6,-0.04377,8e-05,2.60348]
[1779910842800,40.31,74903.97,153.6,-0.04353,8e-05,2.59203]
[1779910849849,40.3,74907.97,153.6,-0.04318,8e-05,2.57519]
[1779910854884,40.3,74907.7,153.6,-0.04318,8e-05,2.57532]
[1779910860880,40.29,74908.85,153.6,-0.04307,8e-05,2.57016]
[1779910866844,40.29,74911.55,153.6,-0.04284,8e-05,2.55879]
[1779910875026,40.28,74909.45,153.6,-0.04297,8e-05,2.56525]
[1779910876013,40.28,74909.45,153.6,-0.04297,8e-05,2.56525]
[1779910876189,40.28,74909.45,153.6,-0.04297,8e-05,2.56525]
[1779910876442,40.28,74909.45,153.6,-0.04297,8e-05,2.56525]
[1779910877572,40.28,74901.07,153.6,-0.04364,8e-05,2.59718]
[1779910881903,40.27,74897.64,153.6,-0.04391,8e-05,2.61008]
[1779910887111,40.26,74894.33,153.6,-0.04415,8e-05,2.62123]
[1779910892147,40.26,74896.6,153.6,-0.04383,8e-05,2.60423]
[1779910897182,40.25,74894.49,153.6,-0.04398,8e-05,2.61128]
[1779910902218,40.24,74894.12,153.6,-0.04398,8e-05,2.61148]
[1779910903406,40.24,74903.03,153.6,-0.04325,8e-05,2.57654]
[1779910904232,40.24,74910.54,153.6,-0.04264,8e-05,2.54735]
[1779910907542,40.24,74923.84,153.6,-0.04157,8e-05,2.49606]
[1779910913294,40.24,74929.93,153.6,-0.04109,8e-05,2.47283]
[1779910914931,40.24,74922.57,153.6,-0.04166,8e-05,2.50061]
[1779910916316,40.24,74916.27,153.6,-0.04216,8e-05,2.52455]
[1779910917323,40.24,74910.4,153.6,-0.04263,8e-05,2.54697]
[1779910921502,40.23,74907.88,153.6,-0.04282,8e-05,2.55626]
[1779910922125,40.23,74905.63,153.6,-0.043,8e-05,2.56462]
[1779910924697,40.23,74896.82,153.6,-0.04372,8e-05,2.59901]
[1779910926893,40.24,74885.65,153.6,-0.04465,8e-05,2.64333]
[1779910928635,40.24,74882.16,153.6,-0.04495,8e-05,2.6572]
[1779910931311,40.24,74885.62,153.6,-0.04466,8e-05,2.64367]
[1779910931567,40.24,74885.62,153.6,-0.04466,8e-05,2.64367]
[1779910932495,40.23,74883.3,153.6,-0.04484,8e-05,2.65222]
[1779910937949,40.23,74883.19,153.6,-0.04485,8e-05,2.65264]
[1779910944632,40.23,74878.15,153.6,-0.04524,8e-05,2.67109]
[1779910946402,40.22,74870.15,153.6,-0.04591,9e-05,2.7023]
[1779910948550,40.22,74859.69,153.6,-0.0468,9e-05,2.74379]
[1779910949081,40.22,74859.69,153.6,-0.0468,9e-05,2.74379]
[1779910950293,40.22,74857.34,153.6,-0.04699,9e-05,2.75269]
[1779910955598,40.21,74853.49,153.6,-0.0472,9e-05,2.76064]
[1779910960634,40.21,74852.5,153.6,-0.04727,9e-05,2.76412]
[1779910965669,40.21,74852.81,153.6,-0.04724,9e-05,2.76233]
[1779910974734,40.21,74852.82,153.6,-0.04723,9e-05,2.76219]
[1779910977142,40.2,74852.54,153.6,-0.04724,9e-05,2.76231]
[1779910982788,40.2,74852.57,153.6,-0.04722,9e-05,2.76158]
[1779910983440,40.2,74852.57,153.6,-0.04722,9e-05,2.76158]
[1779910984004,40.2,74858.69,153.6,-0.04669,9e-05,2.73669]
[1779910989838,40.2,74861.97,153.6,-0.0464,9e-05,2.7232]
[1779910994872,40.19,74862.92,153.6,-0.04631,9e-05,2.71918]
[1779910999907,40.19,74868.75,153.6,-0.04581,9e-05,2.69579]
[1779911004297,40.19,74868.57,153.6,-0.04583,9e-05,2.69653]
[1779911006543,40.2,74868.59,153.6,-0.04582,9e-05,2.69645]
[1779911009332,40.2,74868.76,153.6,-0.04581,9e-05,2.69578]
[1779911011559,40.2,74868.99,153.6,-0.04579,9e-05,2.69487]
[1779911017030,40.2,74869.0,153.6,-0.04568,9e-05,2.68792]
[1779911022065,40.2,74868.73,153.6,-0.04571,9e-05,2.68907]
[1779911023584,40.2,74866.67,153.6,-0.04588,9e-05,2.69732]
[1779911030255,40.2,74867.68,153.6,-0.0458,9e-05,2.69326]
[1779911035483,40.2,74868.1,153.6,-0.04576,9e-05,2.69162]
[1779911041198,40.2,74868.48,153.6,-0.04573,9e-05,2.69013]
[1779911047357,40.2,74867.73,153.6,-0.04579,9e-05,2.69315]
[1779911047866,40.2,74867.73,153.6,-0.04579,9e-05,2.69315]
[1779911047868,40.2,74867.73,153.6,-0.04579,9e-05,2.69315]
[1779911047938,40.2,74867.76,153.6,-0.04579,9e-05,2.69304]
[1779911048485,40.2,74867.76,153.6,-0.04579,9e-05,2.69304]
[1779911048517,40.2,74854.38,153.6,-0.04695,9e-05,2.74689]
[1779911049316,40.2,74854.38,153.6,-0.04695,9e-05,2.74689]
[1779911049911,40.2,74854.38,153.6,-0.04695,9e-05,2.74689]
[1779911050025,40.2,74854.38,153.6,-0.04695,9e-05,2.74689]
[1779911050044,40.2,74843.56,153.6,-0.04789,9e-05,2.79087]
[1779911051579,40.2,74840.33,153.6,-0.04818,9e-05,2.80402]
[1779911052139,40.2,74838.56,153.6,-0.04834,9e-05,2.81129]
[1779911053584,40.2,74841.87,153.6,-0.04804,9e-05,2.79761]
[1779911055049,40.19,74843.68,153.6,-0.04788,9e-05,2.79012]
[1779911055057,40.19,74843.68,153.6,-0.04788,9e-05,2.79012]
[1779911055228,40.19,74846.09,153.6,-0.04766,9e-05,2.78015]
[1779911056612,40.19,74848.03,153.6,-0.04749,9e-05,2.77224]
[1779911058564,40.19,74849.94,153.6,-0.04732,9e-05,2.76441]
[1779911060155,40.19,74849.42,153.6,-0.04737,9e-05,2.76647]
[1779911065413,40.19,74854.5,153.6,-0.04692,9e-05,2.74584]
[1779911070450,40.19,74854.08,153.6,-0.04696,9e-05,2.74759]
[1779911075485,40.19,74852.6,153.6,-0.04698,9e-05,2.74659]
[1779911080520,40.19,74855.8,153.6,-0.0467,9e-05,2.73372]
[1779911085555,40.2,74854.11,153.6,-0.04685,9e-05,2.7407]
[1779911092919,40.2,74854.09,153.6,-0.04686,9e-05,2.74086]
[1779911093188,40.2,74857.26,153.6,-0.04658,9e-05,2.72814]
[1779911093453,40.2,74857.26,153.6,-0.04658,9e-05,2.72814]
[1779911095145,40.2,74862.26,153.6,-0.04615,9e-05,2.70802]
[1779911099298,40.2,74868.78,153.6,-0.0456,9e-05,2.68232]
[1779911099662,40.2,74875.92,153.6,-0.045,8e-05,2.65402]
[1779911105342,40.2,74878.83,153.6,-0.04477,8e-05,2.64313]
[1779911106064,40.2,74885.37,153.6,-0.04423,8e-05,2.6179]
[1779911107436,40.2,74890.12,153.6,-0.04384,8e-05,2.5993]
[1779911112547,40.21,74888.28,153.6,-0.04402,8e-05,2.60801]
[1779911113487,40.21,74885.85,153.6,-0.04423,8e-05,2.61777]
[1779911119803,40.22,74886.51,153.6,-0.04421,8e-05,2.61668]
[1779911124838,40.23,74883.36,153.6,-0.04449,8e-05,2.63018]
[1779911127775,40.23,74885.03,153.6,-0.04436,8e-05,2.62402]
[1779911131940,40.23,74878.01,153.6,-0.04485,8e-05,2.64538]
[1779911137969,40.24,74875.72,153.6,-0.04507,8e-05,2.65567]
[1779911141955,40.24,74875.64,153.6,-0.04509,8e-05,2.65645]
[1779911142134,40.24,74875.64,153.6,-0.04509,8e-05,2.65645]
[1779911142185,40.24,74875.64,153.6,-0.04509,8e-05,2.65645]
[1779911142174,40.24,74869.44,153.6,-0.04562,9e-05,2.68124]
[1779911143004,40.24,74855.97,153.6,-0.04678,9e-05,2.73539]
[1779911144014,40.24,74848.76,153.6,-0.04741,9e-05,2.76463]
[1779911149048,40.24,74847.44,153.6,-0.04752,9e-05,2.76987]
[1779911154083,40.24,74851.95,153.6,-0.04712,9e-05,2.75142]
[1779911159118,40.24,74854.83,153.6,-0.04687,9e-05,2.73983]
[1779911163272,40.24,74860.28,153.6,-0.0464,9e-05,2.71795]
[1779911166858,40.24,74864.26,153.6,-0.04607,9e-05,2.70218]
[1779911166894,40.24,74864.26,153.6,-0.04607,9e-05,2.70218]
[1779911167412,40.25,74863.66,153.6,-0.04612,9e-05,2.70466]
[1779911173219,40.25,74861.96,153.6,-0.04627,9e-05,2.71193]
[1779911178254,40.25,74862.61,153.6,-0.04623,9e-05,2.70966]
[1779911188324,40.25,74864.09,153.6,-0.04611,9e-05,2.70444]
[1779911191345,40.25,74868.07,153.6,-0.04567,9e-05,2.68176]
[1779911194616,40.26,74873.65,153.6,-0.0452,8e-05,2.65993]
[1779911199137,40.26,74873.98,153.6,-0.04518,8e-05,2.65892]
[1779911204439,40.26,74875.81,153.6,-0.04505,8e-05,2.65288]
[1779911209474,40.27,74876.43,153.6,-0.04502,8e-05,2.65119]
[1779911211680,40.27,74876.67,153.6,-0.045,8e-05,2.6504]
[1779911212038,40.27,74876.67,153.6,-0.045,8e-05,2.6504]
[1779911212802,40.27,74864.42,153.6,-0.04605,9e-05,2.69946]
[1779911213502,40.27,74854.79,153.6,-0.04688,9e-05,2.73826]
[1779911219002,40.27,74856.2,153.6,-0.04676,9e-05,2.73265]
[1779911221558,40.27,74862.55,153.6,-0.04621,9e-05,2.70729]
[1779911226593,40.27,74863.92,153.6,-0.0461,9e-05,2.70217]
[1779911230621,40.28,74872.5,153.6,-0.04538,8e-05,2.66832]
[1779911232635,40.28,74879.62,153.6,-0.04479,8e-05,2.64043]
[1779911237670,40.28,74880.76,153.6,-0.04471,8e-05,2.63683]
[1779911242704,40.29,74881.43,153.6,-0.04467,8e-05,2.63513]
[1779911247819,40.29,74881.54,153.6,-0.04468,8e-05,2.63545]
[1779911248266,40.29,74881.54,153.6,-0.04468,8e-05,2.63545]
[1779911248271,40.29,74881.54,153.6,-0.04468,8e-05,2.63545]
[1779911248898,40.29,74893.74,153.6,-0.04368,8e-05,2.58806]
[1779911250906,40.29,74903.43,153.6,-0.04287,8e-05,2.54991]
[1779911256815,40.29,74904.73,153.6,-0.04265,8e-05,2.53742]
[1779911261850,40.28,74904.64,153.6,-0.04264,8e-05,2.53718]
[1779911266885,40.28,74909.06,153.6,-0.04228,8e-05,2.51965]
[1779911271920,40.28,74906.69,153.6,-0.04246,8e-05,2.52812]
[1779911274451,40.28,74904.15,153.6,-0.04266,8e-05,2.53767]
[1779911274454,40.28,74904.15,153.6,-0.04266,8e-05,2.53767]
[1779911274474,40.28,74904.15,153.6,-0.04266,8e-05,2.53767]
[1779911275109,40.28,74891.97,153.6,-0.04365,8e-05,2.58513]
[1779911275985,40.28,74885.45,153.6,-0.0442,8e-05,2.61086]
[1779911281265,40.28,74888.82,153.6,-0.04394,8e-05,2.59862]
[1779911284213,40.29,74885.58,153.6,-0.04422,8e-05,2.612]
[1779911284219,40.29,74885.5,153.6,-0.04423,8e-05,2.61254]
[1779911289486,40.28,74886.82,153.6,-0.0441,8e-05,2.60619]
[1779911292079,40.28,74896.48,153.6,-0.0433,8e-05,2.56811]
[1779911293086,40.28,74902.4,153.6,-0.04281,8e-05,2.54484]
[1779911298123,40.28,74902.79,153.6,-0.04276,8e-05,2.54271]
[1779911303158,40.27,74904.11,153.6,-0.04264,8e-05,2.53701]
[1779911308193,40.27,74907.12,153.6,-0.04239,8e-05,2.52488]
[1779911313228,40.27,74908.56,153.6,-0.04216,8e-05,2.51214]
[1779911317426,40.26,74903.81,153.6,-0.04253,8e-05,2.53002]
[1779911318911,40.26,74902.06,153.6,-0.04267,8e-05,2.53664]
[1779911321100,40.26,74898.66,153.6,-0.04294,8e-05,2.54949]
[1779911322292,40.26,74888.42,153.6,-0.04377,8e-05,2.58891]
[1779911323140,40.26,74888.42,153.6,-0.04377,8e-05,2.58891]
[1779911323300,40.26,74889.32,153.6,-0.04369,8e-05,2.5852]
[1779911324763,40.26,74892.93,153.6,-0.0434,8e-05,2.57143]
[1779911330349,40.27,74896.01,153.6,-0.04319,8e-05,2.56132]
[1779911333383,40.27,74895.51,153.6,-0.04324,8e-05,2.56387]
[1779911334377,40.28,74891.99,153.6,-0.04353,8e-05,2.57765]
[1779911336375,40.27,74891.46,153.6,-0.04357,8e-05,2.57952]
[1779911341177,40.27,74890.75,153.6,-0.04361,8e-05,2.58131]
[1779911341401,40.27,74890.75,153.6,-0.04361,8e-05,2.58111]
[1779911341618,40.27,74890.75,153.6,-0.04361,8e-05,2.58111]
[1779911342256,40.27,74883.03,153.6,-0.04425,8e-05,2.61149]
[1779911345410,40.27,74877.9,153.6,-0.04468,8e-05,2.63185]
[1779911351261,40.28,74876.77,153.6,-0.0448,8e-05,2.63721]
[1779911352429,40.28,74868.87,153.6,-0.04548,9e-05,2.66915]
[1779911357540,40.28,74865.14,153.6,-0.04581,9e-05,2.6845]
[1779911363266,40.28,74861.97,153.6,-0.04609,9e-05,2.69756]
[1779911368320,40.29,74861.64,153.6,-0.04612,9e-05,2.69931]
[1779911370632,40.29,74854.2,153.6,-0.04677,9e-05,2.72945]
[1779911375181,40.29,74853.91,153.6,-0.04669,9e-05,2.72363]
[1779911380705,40.29,74847.65,153.6,-0.04724,9e-05,2.74897]
[1779911386471,40.29,74847.13,153.6,-0.04728,9e-05,2.75103]
[1779911386473,40.29,74847.13,153.6,-0.04728,9e-05,2.75103]
[1779911391450,40.29,74840.91,153.6,-0.04783,9e-05,2.7762]
[1779911394066,40.29,74838.61,153.6,-0.04803,9e-05,2.78542]
[1779911400234,40.28,74838.68,153.6,-0.04801,9e-05,2.78473]
[1779911400642,40.28,74838.72,153.6,-0.048,9e-05,2.78444]
[1779911401135,40.28,74838.72,153.6,-0.048,9e-05,2.78444]
[1779911401144,40.28,74827.52,153.6,-0.049,9e-05,2.83032]
[1779911404890,40.28,74833.57,153.6,-0.04845,9e-05,2.80496]
[1779911406905,40.28,74842.22,153.6,-0.04768,9e-05,2.76937]
[1779911408214,40.28,74842.22,153.6,-0.04768,9e-05,2.76937]
[1779911411572,40.28,74846.38,153.6,-0.04731,9e-05,2.75228]
[1779911412902,40.28,74847.74,153.6,-0.04719,9e-05,2.74674]
[1779911417983,40.28,74852.2,153.6,-0.0468,9e-05,2.72875]
[1779911424026,40.28,74854.65,153.6,-0.04659,9e-05,2.71903]
[1779911426955,40.28,74854.92,153.6,-0.04657,9e-05,2.71801]
[1779911427018,40.28,74854.92,153.6,-0.04657,9e-05,2.71801]
[1779911427490,40.28,74854.92,153.6,-0.04657,9e-05,2.71801]
[1779911437117,40.28,74858.53,153.6,-0.04616,9e-05,2.69721]
[1779911443159,40.29,74858.86,153.6,-0.04614,9e-05,2.6964]
[1779911444665,40.29,74858.86,153.6,-0.04614,9e-05,2.6964]
[1779911446060,40.29,74858.82,153.6,-0.04615,9e-05,2.69673]
[1779911447284,40.29,74869.45,153.6,-0.04525,8e-05,2.65456]
[1779911448105,40.29,74869.45,153.6,-0.04525,8e-05,2.65456]
[1779911453230,40.29,74871.27,153.6,-0.04511,8e-05,2.64832]
[1779911454709,40.29,74871.27,153.6,-0.04511,8e-05,2.64832]
[1779911454710,40.29,74871.27,153.6,-0.04511,8e-05,2.64832]
[1779911460279,40.3,74871.18,153.6,-0.04514,8e-05,2.64985]
[1779911462027,40.3,74871.87,153.6,-0.04509,8e-05,2.64728]
[1779911462187,40.3,74871.87,153.6,-0.04509,8e-05,2.64728]
[1779911464310,40.3,74882.83,153.6,-0.04418,8e-05,2.60473]
[1779911466949,40.31,74883.18,153.6,-0.04416,8e-05,2.60383]
[1779911467250,40.31,74883.18,153.6,-0.04416,8e-05,2.60383]
[1779911467426,40.31,74883.18,153.6,-0.04416,8e-05,2.60383]
[1779911467440,40.31,74883.18,153.6,-0.04416,8e-05,2.60383]
[1779911471454,40.31,74883.41,153.6,-0.04417,8e-05,2.60386]
[1779911471685,40.31,74884.42,153.6,-0.04409,8e-05,2.60014]
[1779911477401,40.32,74884.69,153.6,-0.04409,8e-05,2.60053]
[1779911483443,40.33,74884.69,153.6,-0.04412,8e-05,2.60194]
[1779911488478,40.33,74884.64,153.6,-0.04415,8e-05,2.6033]
[1779911493513,40.34,74887.95,153.6,-0.0438,8e-05,2.58466]
[1779911494346,40.34,74887.95,153.6,-0.0438,8e-05,2.58466]
[1779911494740,40.34,74889.27,153.6,-0.04369,8e-05,2.57978]
[1779911499061,40.35,74895.45,153.6,-0.04321,8e-05,2.55699]
[1779911504424,40.36,74898.31,153.6,-0.04301,8e-05,2.54751]
[1779911504544,40.36,74898.31,153.6,-0.04301,8e-05,2.54751]
[1779911505389,40.36,74891.5,153.6,-0.04357,8e-05,2.57417]
[1779911506723,40.36,74891.5,153.6,-0.04357,8e-05,2.57417]
[1779911507188,40.36,74890.47,153.6,-0.04366,8e-05,2.57845]
[1779911507564,40.36,74882.33,153.6,-0.04435,8e-05,2.61071]
[1779911508636,40.36,74876.16,153.6,-0.04487,8e-05,2.63515]
[1779911513671,40.37,74877.54,153.6,-0.04477,8e-05,2.63063]
[1779911518707,40.37,74880.7,153.6,-0.04453,8e-05,2.61921]
[1779911523742,40.38,74881.58,153.6,-0.04448,8e-05,2.61678]
[1779911528776,40.38,74879.59,153.6,-0.04466,8e-05,2.62561]
[1779911533812,40.39,74883.84,153.6,-0.04433,8e-05,2.60996]
[1779911536626,40.39,74884.0,153.6,-0.04433,8e-05,2.60998]
[1779911536833,40.39,74895.24,153.6,-0.0434,8e-05,2.56625]
[1779911538038,40.39,74895.24,153.6,-0.0434,8e-05,2.56625]
[1779911538071,40.39,74895.24,153.6,-0.0434,8e-05,2.56625]
[1779911539854,40.4,74907.64,153.6,-0.04242,8e-05,2.5195]
[1779911544085,40.4,74910.52,153.6,-0.04221,8e-05,2.50961]
[1779911544213,40.41,74912.26,153.6,-0.04208,8e-05,2.50336]
[1779911545969,40.41,74914.99,153.6,-0.04187,8e-05,2.49338]
[1779911546037,40.41,74918.05,153.6,-0.04163,8e-05,2.48172]
[1779911546964,40.41,74918.05,153.6,-0.04163,8e-05,2.48172]
[1779911551053,40.42,74910.9,153.6,-0.04223,8e-05,2.51043]
[1779911552128,40.42,74907.36,153.6,-0.04242,8e-05,2.51785]
[1779911552194,40.42,74896.29,153.6,-0.04332,8e-05,2.56036]
[1779911556976,40.43,74903.42,153.6,-0.04277,8e-05,2.53442]
[1779911560010,40.43,74903.95,153.6,-0.04274,8e-05,2.53306]
[1779911565589,40.44,74907.32,153.6,-0.04251,8e-05,2.52189]
[1779911565636,40.45,74907.34,153.6,-0.04252,8e-05,2.52252]
[1779911566039,40.45,74914.15,153.6,-0.04197,8e-05,2.49658]
[1779911568472,40.45,74916.11,153.6,-0.04182,8e-05,2.48908]
[1779911568558,40.44,74915.43,153.6,-0.04187,8e-05,2.49153]
[1779911570521,40.44,74915.98,153.6,-0.04182,8e-05,2.48945]
[1779911570538,40.45,74915.64,153.6,-0.04187,8e-05,2.49155]
[1779911574641,40.45,74917.54,153.6,-0.04172,8e-05,2.48423]
[1779911575102,40.45,74919.56,153.6,-0.04155,8e-05,2.47648]
[1779911577217,40.45,74916.73,153.6,-0.04179,8e-05,2.4876]
[1779911577416,40.45,74916.73,153.6,-0.04179,8e-05,2.4876]
[1779911577479,40.45,74911.14,153.6,-0.04225,8e-05,2.50966]
[1779911583164,40.47,74916.04,153.6,-0.0419,8e-05,2.49291]
[1779911585011,40.47,74915.84,153.6,-0.04192,8e-05,2.49406]
[1779911590554,40.48,74913.15,153.6,-0.04217,8e-05,2.50622]
[1779911596256,40.49,74919.72,153.6,-0.04171,8e-05,2.48407]
[1779911597132,40.49,74919.72,153.6,-0.04171,8e-05,2.48407]
[1779911597263,40.5,74921.67,153.6,-0.04157,8e-05,2.47752]
[1779911602297,40.5,74921.04,153.6,-0.04162,8e-05,2.47967]
[1779911607333,40.49,74922.24,153.6,-0.04152,8e-05,2.47492]
[1779911612521,40.49,74922.5,153.6,-0.04139,8e-05,2.46701]
[1779911618415,40.49,74919.28,153.6,-0.04164,8e-05,2.47879]
[1779911623450,40.49,74920.04,153.6,-0.04157,8e-05,2.4757]
[1779911628485,40.49,74919.64,153.6,-0.0416,8e-05,2.47696]
[1779911633520,40.49,74918.52,153.6,-0.04168,8e-05,2.48095]
[1779911638555,40.49,74917.41,153.6,-0.04176,8e-05,2.48485]
[1779911640475,40.49,74917.56,153.6,-0.04175,8e-05,2.48422]
[1779911640569,40.49,74911.43,153.6,-0.04224,8e-05,2.50741]
[1779911646611,40.48,74914.56,153.6,-0.04197,8e-05,2.49491]
[1779911648346,40.48,74916.42,153.6,-0.04183,8e-05,2.48779]
[1779911653660,40.48,74919.99,153.6,-0.04154,8e-05,2.47403]
[1779911658695,40.48,74919.99,153.6,-0.04153,8e-05,2.47383]
[1779911663730,40.48,74922.13,153.6,-0.04136,8e-05,2.46559]
[1779911668765,40.48,74922.23,153.6,-0.04135,8e-05,2.46508]
[1779911673800,40.48,74921.68,153.6,-0.04129,8e-05,2.46025]
[1779911678835,40.48,74920.11,153.6,-0.04141,8e-05,2.46602]
[1779911683870,40.48,74919.51,153.6,-0.04145,8e-05,2.46812]
[1779911687898,40.47,74928.8,153.6,-0.04072,8e-05,2.43319]
[1779911692933,40.48,74927.68,153.6,-0.04081,8e-05,2.43748]
[1779911701342,40.48,74927.27,153.6,-0.04084,8e-05,2.43906]
[1779911707033,40.48,74930.55,153.6,-0.0406,8e-05,2.42709]
[1779911713079,40.48,74933.23,153.6,-0.04039,8e-05,2.41741]
[1779911715353,40.48,74933.23,153.6,-0.04039,8e-05,2.41741]
[1779911716603,40.48,74934.37,153.6,-0.04031,8e-05,2.41333]
[1779911724156,40.48,74934.18,153.6,-0.04033,8e-05,2.4145]
[1779911726357,40.48,74934.18,153.6,-0.04033,8e-05,2.4145]
[1779911728184,40.49,74925.18,153.6,-0.04104,8e-05,2.44868]
[1779911733220,40.5,74926.36,153.6,-0.04089,8e-05,2.43958]
[1779911738255,40.51,74926.07,153.6,-0.04096,8e-05,2.4428]
[1779911743439,40.52,74925.34,153.6,-0.04104,8e-05,2.44681]
[1779911749333,40.53,74928.9,153.6,-0.04083,8e-05,2.43691]
[1779911754368,40.55,74925.28,153.6,-0.04116,8e-05,2.45255]
[1779911759403,40.56,74927.78,153.6,-0.04101,8e-05,2.44528]
[1779911761720,40.56,74927.78,153.6,-0.04101,8e-05,2.44528]
[1779911767255,40.57,74931.47,153.6,-0.04075,8e-05,2.43284]
[1779911771500,40.57,74925.29,153.6,-0.04123,8e-05,2.456]
[1779911774582,40.57,74926.69,153.6,-0.04112,8e-05,2.45073]
[1779911774663,40.57,74926.69,153.6,-0.04112,8e-05,2.45073]
[1779911775529,40.57,74916.49,153.6,-0.04193,8e-05,2.4895]
[1779911780564,40.58,74912.79,153.6,-0.04226,8e-05,2.50519]
[1779911785599,40.59,74911.54,153.6,-0.0424,8e-05,2.51155]
[1779911787333,40.59,74911.53,153.6,-0.0424,8e-05,2.5119]
[1779911789244,40.59,74911.53,153.6,-0.0424,8e-05,2.5119]
[1779911792767,40.59,74917.74,153.6,-0.0418,8e-05,2.48133]
[1779911798690,40.59,74921.46,153.6,-0.0415,8e-05,2.4671]
[1779911803725,40.58,74921.62,153.6,-0.04148,8e-05,2.46632]
[1779911808760,40.58,74922.42,153.6,-0.04142,8e-05,2.46317]
[1779911813324,40.58,74925.44,153.6,-0.04118,8e-05,2.45175]
[1779911813794,40.58,74925.41,153.6,-0.04116,8e-05,2.45109]
[1779911813910,40.58,74925.41,153.6,-0.04116,8e-05,2.45109]
[1779911814440,40.58,74925.41,153.6,-0.04116,8e-05,2.45109]
[1779911814802,40.57,74927.32,153.6,-0.041,8e-05,2.44317]
[1779911819837,40.57,74927.4,153.6,-0.04099,8e-05,2.44288]
[1779911824874,40.57,74926.71,153.6,-0.04105,8e-05,2.44546]
[1779911825676,40.57,74926.71,153.6,-0.04105,8e-05,2.44546]
[1779911825879,40.57,74930.91,153.6,-0.04072,8e-05,2.4298]
[1779911825965,40.57,74930.91,153.6,-0.04072,8e-05,2.4298]
[1779911828362,40.57,74929.29,153.6,-0.04082,8e-05,2.43435]
[1779911828900,40.56,74929.31,153.6,-0.0408,8e-05,2.43353]
[1779911830309,40.56,74929.24,153.6,-0.0408,8e-05,2.43381]
[1779911830914,40.56,74929.16,153.6,-0.04079,8e-05,2.43336]
[1779911835949,40.54,74932.22,153.6,-0.04048,8e-05,2.41829]
[1779911838320,40.53,74932.53,153.6,-0.04044,8e-05,2.41643]
[1779911839619,40.53,74933.21,153.6,-0.04038,8e-05,2.41319]
[1779911839822,40.53,74933.21,153.6,-0.04038,8e-05,2.41319]
[1779911840195,40.52,74933.14,153.6,-0.04035,8e-05,2.41204]
[1779911840294,40.52,74933.55,153.6,-0.04032,8e-05,2.41052]
[1779911846020,40.52,74933.03,153.6,-0.04037,8e-05,2.41282]
[1779911851055,40.53,74932.6,153.6,-0.0403,8e-05,2.408]
[1779911853475,40.53,74933.19,153.6,-0.04026,8e-05,2.40587]
[1779911853577,40.53,74933.21,153.6,-0.04026,8e-05,2.40594]
[1779911860118,40.5,74933.16,153.6,-0.04018,8e-05,2.40196]
[1779911865121,40.49,74933.16,153.6,-0.04012,8e-05,2.39922]
[1779911869625,40.47,74930.1,153.6,-0.0403,8e-05,2.40782]
[1779911869682,40.47,74928.71,153.6,-0.04038,8e-05,2.41158]
[1779911870226,40.47,74928.71,153.6,-0.04038,8e-05,2.41158]
[1779911870706,40.47,74928.71,153.6,-0.04038,8e-05,2.41158]
[1779911871307,40.46,74929.09,153.6,-0.04034,8e-05,2.40947]
[1779911871374,40.46,74928.95,153.6,-0.04035,8e-05,2.40999]
[1779911877239,40.44,74932.16,153.6,-0.04002,8e-05,2.39402]
[1779911882285,40.42,74931.01,153.6,-0.04004,8e-05,2.39491]
[1779911885957,40.41,74932.33,153.6,-0.03991,8e-05,2.38868]
[1779911886499,40.41,74932.56,153.6,-0.03987,8e-05,2.38716]
[1779911887302,40.4,74932.76,153.6,-0.03985,8e-05,2.38576]
[1779911887315,40.41,74942.02,153.6,-0.03914,8e-05,2.35182]
[1779911888164,40.41,74942.02,153.6,-0.03914,8e-05,2.35182]
[1779911888443,40.41,74942.02,153.6,-0.03914,8e-05,2.35182]
[1779911894364,40.38,74942.73,153.6,-0.03901,8e-05,2.34503]
[1779911896304,40.38,74941.92,153.6,-0.03905,8e-05,2.3474]
[1779911896578,40.38,74941.92,153.6,-0.03905,8e-05,2.3474]
[1779911898415,40.37,74941.91,153.6,-0.03903,8e-05,2.34625]
[1779911904437,40.35,74941.86,153.6,-0.03895,8e-05,2.3423]
[1779911909445,40.34,74942.79,153.6,-0.03883,8e-05,2.33658]
[1779911915236,40.32,74937.8,153.6,-0.03903,8e-05,2.34469]
[1779911919831,40.3,74932.65,153.6,-0.03938,8e-05,2.36123]
[1779911922012,40.3,74928.58,153.6,-0.03966,8e-05,2.37503]
[1779911931294,40.26,74928.81,153.6,-0.0395,8e-05,2.36725]
[1779911932384,40.25,74923.64,153.6,-0.03989,8e-05,2.38576]
[1779911935053,40.24,74922.87,153.6,-0.0399,8e-05,2.38665]
[1779911940692,40.22,74925.55,153.6,-0.03962,8e-05,2.37288]
[1779911945730,40.21,74928.33,153.6,-0.03934,8e-05,2.35955]
[1779911950494,40.19,74926.54,153.6,-0.03943,8e-05,2.36372]
[1779911951235,40.19,74927.1,153.6,-0.03938,8e-05,2.36104]
[1779911953561,40.18,74921.73,153.6,-0.03976,8e-05,2.3797]
[1779911953785,40.18,74921.5,153.6,-0.03977,8e-05,2.37991]
[1779911955657,40.18,74919.17,153.6,-0.03995,8e-05,2.3887]
[1779911955800,40.18,74919.47,153.6,-0.03993,8e-05,2.3877]
[1779911960835,40.16,74920.01,153.6,-0.03982,8e-05,2.38247]
[1779911963060,40.16,74925.6,153.6,-0.03938,8e-05,2.36113]
[1779911963856,40.16,74925.54,153.6,-0.03937,8e-05,2.36091]
[1779911967976,40.16,74923.49,153.6,-0.03954,8e-05,2.36898]
[1779911967981,40.16,74920.78,153.6,-0.03975,8e-05,2.37917]
[1779911971057,40.15,74920.85,153.6,-0.03972,8e-05,2.37764]
[1779911971915,40.15,74920.58,153.6,-0.03963,8e-05,2.37147]
[1779911972668,40.15,74920.58,153.6,-0.03963,8e-05,2.37147]
[1779911972922,40.15,74920.37,153.6,-0.03965,8e-05,2.3724]
[1779911973539,40.15,74920.37,153.6,-0.03965,8e-05,2.3724]
[1779911973929,40.15,74921.1,153.6,-0.03958,8e-05,2.36907]
[1779911978964,40.15,74922.68,153.6,-0.03947,8e-05,2.36396]
[1779911983999,40.16,74928.28,153.6,-0.03906,8e-05,2.34406]
[1779911985857,40.16,74928.57,153.6,-0.03904,8e-05,2.34318]
[1779911986016,40.16,74925.56,153.6,-0.03928,8e-05,2.35445]
[1779911986533,40.16,74925.56,153.6,-0.03928,8e-05,2.35445]
[1779911987023,40.15,74925.09,153.6,-0.0393,8e-05,2.35559]
[1779911992058,40.16,74923.23,153.6,-0.03946,8e-05,2.36323]
[1779911995423,40.16,74926.17,153.6,-0.03924,8e-05,2.35289]
[1779911996086,40.16,74928.32,153.6,-0.03907,8e-05,2.34438]
[1779911996115,40.16,74928.32,153.6,-0.03907,8e-05,2.34438]
[1779911999542,40.15,74928.74,153.6,-0.039,8e-05,2.34109]
[1779911999819,40.15,74928.74,153.6,-0.039,8e-05,2.34109]
[1779911999896,40.14,74928.74,153.6,-0.03899,8e-05,2.34052]
[1779912001048,40.14,74928.74,153.6,-0.03899,8e-05,2.34052]
[1779912001254,40.15,74929.81,153.6,-0.03891,8e-05,2.33682]
[1779912002142,40.15,74929.81,153.6,-0.03891,8e-05,2.33682]
[1779912002205,40.15,74929.81,153.6,-0.03891,8e-05,2.33682]
[1779912002434,40.15,74929.81,153.6,-0.03891,8e-05,2.33682]
[1779912003041,40.15,74929.81,153.6,-0.03891,8e-05,2.33682]
[1779912003751,40.14,74930.47,153.6,-0.03885,8e-05,2.33384]
[1779912003754,40.14,74930.47,154.4,-0.03885,8e-05,2.33384]
[1779912004400,40.14,74929.24,154.4,-0.03892,8e-05,2.33723]
[1779912004557,40.14,74929.24,154.4,-0.03892,8e-05,2.33723]
[1779912006057,40.14,74930.46,154.4,-0.03883,8e-05,2.33275]
[1779912005160,40.13,74936.71,154.4,-0.03835,7e-05,2.30936]
[1779912008070,40.13,74939.15,154.4,-0.03815,7e-05,2.29997]
[1779912008901,40.13,74938.87,154.4,-0.03816,7e-05,2.3]
[1779912008960,40.13,74938.87,154.4,-0.03816,7e-05,2.3]
[1779912010096,40.12,74938.9,154.4,-0.03814,7e-05,2.29939]
[1779912009391,40.12,74944.7,154.4,-0.03771,7e-05,2.27839]
[1779912010191,40.12,74944.7,154.4,-0.03771,7e-05,2.27839]
[1779912010754,40.12,74944.7,154.4,-0.03771,7e-05,2.27839]
[1779912012092,40.12,74946.46,154.4,-0.03756,7e-05,2.27114]
[1779912019637,40.1,74948.92,154.4,-0.03732,7e-05,2.25928]
[1779912020104,40.1,74948.92,154.4,-0.03732,7e-05,2.25928]
[1779912020567,40.1,74957.69,154.4,-0.03667,7e-05,2.22708]
[1779912021484,40.1,74957.69,154.4,-0.03667,7e-05,2.22708]
[1779912025972,40.08,74946.8,154.4,-0.03741,7e-05,2.26375]
[1779912029770,40.08,74945.99,154.4,-0.03746,7e-05,2.26577]
[1779912030755,40.07,74946.73,154.4,-0.03738,7e-05,2.26224]
[1779912031960,40.07,74947.18,154.4,-0.03734,7e-05,2.26019]
[1779912032023,40.07,74953.72,154.4,-0.03676,7e-05,2.22991]
[1779912033053,40.07,74953.72,154.4,-0.03676,7e-05,2.22991]
[1779912037963,40.06,74953.75,154.4,-0.03673,7e-05,2.22836]
[1779912038986,40.06,74954.83,154.4,-0.03663,7e-05,2.22378]
[1779912044439,40.04,74954.49,154.4,-0.03661,7e-05,2.22278]
[1779912046194,40.04,74954.49,154.4,-0.03661,7e-05,2.22278]
[1779912046731,40.04,74954.86,154.4,-0.03658,7e-05,2.22111]
[1779912048215,40.04,74948.75,154.4,-0.03701,7e-05,2.24215]
[1779912048679,40.04,74948.75,154.4,-0.03701,7e-05,2.24215]
[1779912050689,40.03,74947.46,154.4,-0.03709,7e-05,2.24597]
[1779912053502,40.02,74954.93,154.4,-0.03651,7e-05,2.21773]
[1779912059138,40.02,74954.31,154.4,-0.03653,7e-05,2.21851]
[1779912062368,40.01,74951.52,154.4,-0.0367,7e-05,2.22705]
[1779912062733,40.01,74936.85,154.4,-0.03777,7e-05,2.2794]
[1779912063225,40.01,74936.85,154.4,-0.03777,7e-05,2.2794]
[1779912067528,40.0,74939.06,154.4,-0.03757,7e-05,2.26959]
[1779912067794,40.0,74939.06,154.4,-0.03757,7e-05,2.26959]
[1779912067825,40.0,74939.06,154.4,-0.03757,7e-05,2.26959]
[1779912067836,40.0,74939.06,154.4,-0.03757,7e-05,2.26959]
[1779912073657,39.98,74939.31,154.4,-0.03749,7e-05,2.26559]
[1779912075663,39.98,74938.61,154.4,-0.03753,7e-05,2.26768]
[1779912076078,39.97,74929.51,154.4,-0.03819,7e-05,2.29984]
[1779912077057,39.97,74929.51,154.4,-0.03819,7e-05,2.29984]
[1779912077185,39.97,74929.51,154.4,-0.03819,7e-05,2.29984]
[1779912078177,39.97,74925.71,154.4,-0.03847,8e-05,2.31324]
[1779912077685,39.97,74936.54,154.4,-0.03766,7e-05,2.2738]
[1779912078692,39.97,74943.19,154.4,-0.03716,7e-05,2.24929]
[1779912080392,39.96,74943.68,154.4,-0.03711,7e-05,2.24709]
[1779912080806,39.96,74943.68,154.4,-0.03711,7e-05,2.24709]
[1779912081319,39.96,74946.85,154.4,-0.03686,7e-05,2.23491]
[1779912086748,39.95,74953.33,154.4,-0.03636,7e-05,2.20998]
[1779912091783,39.94,74955.21,154.4,-0.03608,7e-05,2.19486]
[1779912096818,39.93,74953.97,154.4,-0.03614,7e-05,2.1976]
[1779912101853,39.92,74953.27,154.4,-0.03616,7e-05,2.19848]
[1779912106888,39.91,74957.92,154.4,-0.03579,7e-05,2.18052]
[1779912111923,39.9,74958.11,154.4,-0.03575,7e-05,2.17839]
[1779912116907,39.89,74958.94,154.4,-0.03567,7e-05,2.17432]
[1779912117992,39.89,74961.77,154.4,-0.03546,7e-05,2.16409]
[1779912118263,39.89,74966.74,154.4,-0.03511,7e-05,2.14645]
[1779912119207,39.89,74974.22,154.4,-0.03458,7e-05,2.12024]
[1779912120176,39.89,74974.22,154.4,-0.03458,7e-05,2.12024]
[1779912121089,39.89,74977.16,154.4,-0.03438,7e-05,2.1099]
[1779912121204,39.89,74985.26,154.4,-0.03382,7e-05,2.08195]
[1779912121468,39.89,74985.26,154.4,-0.03382,7e-05,2.08195]
[1779912121731,39.89,74985.26,154.4,-0.03382,7e-05,2.08195]
[1779912122421,39.89,74988.98,154.4,-0.03356,7e-05,2.06915]
[1779912122438,39.89,74988.98,154.4,-0.03356,7e-05,2.06915]
[1779912122638,39.89,74988.98,154.4,-0.03356,7e-05,2.06915]
[1779912122808,39.89,74988.98,154.4,-0.03356,7e-05,2.06915]
[1779912123096,39.89,74988.98,154.4,-0.03356,7e-05,2.06915]
[1779912123198,39.89,74988.98,154.4,-0.03356,7e-05,2.06915]
[1779912124054,39.89,74987.01,154.4,-0.0337,7e-05,2.07575]
[1779912124057,39.89,74987.01,154.4,-0.0337,7e-05,2.07575]
[1779912124064,39.89,74996.41,154.4,-0.03306,7e-05,2.04378]
[1779912125081,39.89,74996.41,154.4,-0.03306,7e-05,2.04378]
[1779912125153,39.89,74996.41,154.4,-0.03306,7e-05,2.04378]
[1779912125160,39.89,74996.41,154.4,-0.03306,7e-05,2.04378]
[1779912131267,39.88,74997.65,154.4,-0.03297,7e-05,2.03924]
[1779912135269,39.88,75004.85,154.4,-0.03249,7e-05,2.01493]
[1779912141162,39.88,75008.45,154.4,-0.03226,7e-05,2.00294]
[1779912141277,39.88,75008.45,154.4,-0.03226,7e-05,2.00294]
[1779912147203,39.88,75010.86,154.4,-0.0321,7e-05,1.99501]
[1779912152239,39.88,75009.4,154.4,-0.0321,7e-05,1.99382]
[1779912154823,39.88,75010.68,154.4,-0.03202,6e-05,1.98962]
[1779912155267,39.88,75018.05,154.4,-0.03155,6e-05,1.96537]
[1779912155519,39.88,75018.05,154.4,-0.03155,6e-05,1.96537]
[1779912161314,39.89,75024.22,154.4,-0.03116,6e-05,1.94569]
[1779912166349,39.89,75027.85,154.4,-0.03094,6e-05,1.93439]
[1779912170021,39.89,75026.25,154.4,-0.03105,6e-05,1.93981]
[1779912170285,39.89,75026.25,154.4,-0.03105,6e-05,1.93981]
[1779912170275,39.89,75013.89,154.4,-0.03184,6e-05,1.98041]
[1779912173501,39.89,75008.19,154.4,-0.03221,7e-05,1.9993]
[1779912173638,39.89,75008.19,154.4,-0.03221,7e-05,1.9993]
[1779912174692,39.89,75007.73,154.4,-0.03224,7e-05,2.00085]
[1779912175724,39.89,75011.11,154.4,-0.03202,6e-05,1.98965]
[1779912176209,39.89,75020.05,154.4,-0.03145,6e-05,1.96034]
[1779912178695,39.89,75021.75,154.4,-0.03134,6e-05,1.95486]
[1779912179770,39.89,75025.85,154.4,-0.03108,6e-05,1.94159]
[1779912185485,39.9,75024.69,154.4,-0.03117,6e-05,1.94621]
[1779912190520,39.9,75025.27,154.4,-0.03114,6e-05,1.94482]
[1779912195555,39.9,75022.97,154.4,-0.0313,6e-05,1.9528]
[1779912200590,39.91,75023.5,154.4,-0.03127,6e-05,1.95152]
[1779912205626,39.91,75022.49,154.4,-0.03135,6e-05,1.95525]
[1779912210661,39.91,75021.65,154.4,-0.03141,6e-05,1.95842]
[1779912215695,39.91,75023.51,154.4,-0.03121,6e-05,1.94674]
[1779912220731,39.92,75024.37,154.4,-0.03116,6e-05,1.94445]
[1779912225766,39.92,75030.18,154.4,-0.03081,6e-05,1.92613]
[1779912230806,39.92,75033.49,154.4,-0.03061,6e-05,1.91611]
[1779912235841,39.93,75038.83,154.4,-0.03029,6e-05,1.89978]
[1779912240876,39.93,75041.47,154.4,-0.03015,6e-05,1.8922]
[1779912242288,39.93,75041.47,154.4,-0.03015,6e-05,1.8922]
[1779912242294,39.93,75041.47,154.4,-0.03015,6e-05,1.8922]
[1779912242587,39.94,75043.17,154.4,-0.03005,6e-05,1.88713]
[1779912242623,39.94,75043.17,154.4,-0.03005,6e-05,1.88713]
[1779912243013,39.94,75043.17,154.4,-0.03005,6e-05,1.88713]
[1779912243331,39.94,75043.17,154.4,-0.03005,6e-05,1.88713]
[1779912243039,39.94,75034.08,154.4,-0.03062,6e-05,1.91641]
[1779912244900,39.94,75028.5,154.4,-0.03097,6e-05,1.93442]
[1779912246930,39.94,75037.48,154.4,-0.03041,6e-05,1.90586]
[1779912251966,39.95,75032.95,154.4,-0.03071,6e-05,1.92125]
[1779912253443,39.95,75034.43,154.4,-0.03062,6e-05,1.91661]
[1779912253872,39.95,75034.43,154.4,-0.03062,6e-05,1.91661]
[1779912253980,39.95,75019.53,154.4,-0.03157,6e-05,1.96512]
[1779912255197,39.95,75019.53,154.4,-0.03157,6e-05,1.96512]
[1779912261035,39.95,75022.39,154.4,-0.03139,6e-05,1.95611]
[1779912266070,39.95,75024.75,154.4,-0.03125,6e-05,1.9488]
[1779912267903,39.95,75026.78,154.4,-0.03112,6e-05,1.94228]
[1779912267910,39.95,75026.78,154.4,-0.03112,6e-05,1.94228]
[1779912269460,39.95,75032.74,154.4,-0.03075,6e-05,1.92321]
[1779912270016,39.95,75032.74,154.4,-0.03075,6e-05,1.92321]
[1779912271824,39.95,75033.03,154.4,-0.03065,6e-05,1.91654]
[1779912272112,39.96,75039.6,154.4,-0.03024,6e-05,1.89562]
[1779912272891,39.96,75039.6,154.4,-0.03024,6e-05,1.89562]
[1779912273943,39.96,75044.85,154.4,-0.02992,6e-05,1.87909]
[1779912274042,39.96,75044.85,154.4,-0.02992,6e-05,1.87909]
[1779912274578,39.96,75050.51,154.4,-0.02957,6e-05,1.86119]
[1779912275046,39.96,75050.51,154.4,-0.02957,6e-05,1.86119]
[1779912277147,39.96,75059.48,154.4,-0.02905,6e-05,1.83402]
[1779912282182,39.97,75056.99,154.4,-0.02922,6e-05,1.84312]
[1779912285103,39.97,75057.17,154.4,-0.02922,6e-05,1.84307]
[1779912285203,39.97,75048.55,154.4,-0.02975,6e-05,1.87043]
[1779912285773,39.97,75048.55,154.4,-0.02975,6e-05,1.87043]
[1779912286210,39.98,75041.47,154.4,-0.03019,6e-05,1.89311]
[1779912291245,39.98,75044.27,154.4,-0.03003,6e-05,1.88505]
[1779912296281,39.99,75035.46,154.4,-0.0306,6e-05,1.9141]
[1779912301241,39.99,75030.77,154.4,-0.0309,6e-05,1.92974]
[1779912302524,39.99,75030.23,154.4,-0.03094,6e-05,1.93168]
[1779912302915,39.99,75030.23,154.4,-0.03094,6e-05,1.93168]
[1779912303822,39.99,75028.37,154.4,-0.03106,6e-05,1.9378]
[1779912304275,39.99,75028.37,154.4,-0.03106,6e-05,1.9378]
[1779912305067,39.99,75029.07,154.4,-0.03102,6e-05,1.93563]
[1779912307051,39.99,75024.23,154.4,-0.03133,6e-05,1.95156]
[1779912307295,39.99,75024.23,154.4,-0.03133,6e-05,1.95156]
[1779912307380,39.99,75016.93,154.4,-0.0318,6e-05,1.97551]
[1779912311511,39.99,75014.44,154.4,-0.03196,6e-05,1.98381]
[1779912312414,39.99,75027.63,154.4,-0.03112,6e-05,1.94071]
[1779912312789,39.99,75027.63,154.4,-0.03112,6e-05,1.94071]
[1779912318455,40.0,75035.54,154.4,-0.03063,6e-05,1.91583]
[1779912323491,40.0,75035.52,154.4,-0.03065,6e-05,1.91658]
[1779912327271,40.0,75036.09,154.4,-0.03061,6e-05,1.91502]
[1779912327365,40.0,75036.09,154.4,-0.03061,6e-05,1.91502]
[1779912327414,40.01,75036.86,154.4,-0.03057,6e-05,1.91282]
[1779912328120,40.01,75036.86,154.4,-0.03057,6e-05,1.91282]
[1779912328214,40.0,75041.47,154.4,-0.03028,6e-05,1.8977]
[1779912329158,40.0,75041.47,154.4,-0.03028,6e-05,1.8977]
[1779912329192,40.0,75041.47,154.4,-0.03028,6e-05,1.8977]
[1779912330763,40.01,75042.97,154.4,-0.03019,6e-05,1.89309]
[1779912333477,40.01,75040.16,154.4,-0.03028,6e-05,1.89643]
[1779912334494,40.01,75040.58,154.4,-0.03026,6e-05,1.89542]
[1779912335350,40.01,75040.58,154.4,-0.03026,6e-05,1.89542]
[1779912335434,40.01,75045.27,154.4,-0.02997,6e-05,1.88033]
[1779912335858,40.01,75045.27,154.4,-0.02997,6e-05,1.88033]
[1779912336306,40.01,75045.27,154.4,-0.02997,6e-05,1.88033]
[1779912342500,40.0,75058.1,154.4,-0.02916,6e-05,1.83824]
[1779912342503,40.0,75058.1,154.4,-0.02916,6e-05,1.83824]
[1779912343657,40.0,75058.21,154.4,-0.02914,6e-05,1.83763]
[1779912346716,39.99,75057.95,154.4,-0.02914,6e-05,1.83765]
[1779912347300,39.99,75057.95,154.4,-0.02914,6e-05,1.83765]
[1779912349690,39.99,75056.9,154.4,-0.02919,6e-05,1.84012]
[1779912350481,39.99,75056.93,154.4,-0.02919,6e-05,1.84001]
[1779912354580,39.99,75058.62,154.4,-0.0291,6e-05,1.83553]
[1779912356023,39.99,75055.99,154.4,-0.02927,6e-05,1.84401]
[1779912361757,40.0,75057.66,154.4,-0.0292,6e-05,1.84054]
[1779912363818,40.0,75059.03,154.4,-0.02912,6e-05,1.83652]
[1779912363888,40.01,75061.81,154.4,-0.02896,6e-05,1.82812]
[1779912365161,40.01,75061.81,154.4,-0.02896,6e-05,1.82812]
[1779912370476,40.0,75064.89,154.4,-0.02875,6e-05,1.81733]
[1779912371396,40.0,75065.34,154.4,-0.02872,6e-05,1.81546]
[1779912371831,39.99,75067.33,154.4,-0.0286,6e-05,1.80909]
[1779912371952,39.99,75080.21,154.4,-0.02784,6e-05,1.76967]
[1779912373369,39.99,75080.21,154.4,-0.02784,6e-05,1.76967]
[1779912374114,39.99,75084.67,154.4,-0.02758,6e-05,1.75587]
[1779912377360,39.99,75084.7,154.4,-0.02757,6e-05,1.75551]
[1779912377684,39.99,75084.41,154.4,-0.02759,6e-05,1.75612]
[1779912378714,39.99,75080.57,154.4,-0.02781,6e-05,1.76774]
[1779912383914,39.98,75082.62,154.4,-0.02767,6e-05,1.76062]
[1779912385479,39.98,75082.62,154.4,-0.02767,6e-05,1.76062]
[1779912385485,39.98,75082.62,154.4,-0.02767,6e-05,1.76062]
[1779912385928,39.98,75081.35,154.4,-0.02774,6e-05,1.76418]
[1779912387014,39.98,75081.35,154.4,-0.02774,6e-05,1.76418]
[1779912392851,40.0,75075.14,154.4,-0.02806,6e-05,1.77952]
[1779912398012,40.01,75074.98,154.4,-0.0281,6e-05,1.78208]
[1779912403047,40.02,75075.21,154.4,-0.02812,6e-05,1.7831]
[1779912408133,40.03,75075.24,154.4,-0.02816,6e-05,1.78506]
[1779912414124,40.04,75078.7,154.4,-0.02799,6e-05,1.77624]
[1779912414575,40.04,75078.7,154.4,-0.02799,6e-05,1.77624]
[1779912415131,40.04,75087.39,154.4,-0.0275,6e-05,1.7503]
[1779912417016,40.04,75089.07,154.4,-0.0274,6e-05,1.74495]
[1779912418565,40.04,75088.55,154.4,-0.02742,6e-05,1.7464]
[1779912418623,40.04,75088.01,154.4,-0.02745,6e-05,1.7479]
[1779912419534,40.04,75088.01,154.4,-0.02745,6e-05,1.7479]
[1779912420172,40.04,75090.67,154.4,-0.0273,6e-05,1.73979]
[1779912420252,40.04,75090.67,154.4,-0.0273,6e-05,1.73979]
[1779912420462,40.04,75100.38,154.4,-0.02675,6e-05,1.71077]
[1779912421101,40.04,75100.38,154.4,-0.02675,6e-05,1.71077]
[1779912425155,40.04,75091.46,154.4,-0.02725,6e-05,1.73708]
[1779912425160,40.04,75091.46,154.4,-0.02725,6e-05,1.73708]
[1779912425167,40.04,75091.46,154.4,-0.02725,6e-05,1.73708]
[1779912425285,40.04,75091.46,154.4,-0.02725,6e-05,1.73708]
[1779912425445,40.04,75091.46,154.4,-0.02725,6e-05,1.73708]
[1779912425572,40.04,75091.46,154.4,-0.02725,6e-05,1.73708]
[1779912426365,40.04,75086.62,154.4,-0.02752,6e-05,1.75151]
[1779912426415,40.04,75086.62,154.4,-0.02752,6e-05,1.75151]
[1779912426420,40.04,75086.62,154.4,-0.02752,6e-05,1.75151]
[1779912426466,40.04,75084.65,154.4,-0.02763,6e-05,1.75733]
[1779912432583,40.05,75085.63,154.4,-0.02761,6e-05,1.75632]
[1779912433258,40.05,75085.41,154.4,-0.02763,6e-05,1.75724]
[1779912434560,40.05,75085.41,154.4,-0.02763,6e-05,1.75724]
[1779912435272,40.05,75091.99,154.4,-0.02725,6e-05,1.73719]
[1779912435764,40.05,75091.99,154.4,-0.02725,6e-05,1.73719]
[1779912436279,40.05,75098.13,154.4,-0.0269,6e-05,1.71879]
[1779912436681,40.05,75098.13,154.4,-0.0269,6e-05,1.71879]
[1779912437845,40.05,75100.98,154.4,-0.02674,6e-05,1.71027]
[1779912440994,40.05,75102.0,154.4,-0.02668,6e-05,1.7071]
[1779912441432,40.05,75102.0,154.4,-0.02668,6e-05,1.7071]
[1779912441842,40.05,75106.49,154.4,-0.02643,6e-05,1.69382]
[1779912442174,40.05,75106.49,154.4,-0.02643,6e-05,1.69382]
[1779912443881,40.05,75107.44,154.4,-0.02637,6e-05,1.69077]
[1779912449434,40.04,75112.44,154.4,-0.02609,5e-05,1.6759]
[1779912449740,40.04,75112.44,154.4,-0.02609,5e-05,1.6759]
[1779912449803,40.04,75112.44,154.4,-0.02609,5e-05,1.6759]
[1779912450127,40.04,75112.44,154.4,-0.02609,5e-05,1.6759]
[1779912450766,40.04,75113.53,154.4,-0.02603,5e-05,1.67273]
[1779912451204,40.04,75113.53,154.4,-0.02603,5e-05,1.67273]
[1779912454489,40.04,75099.7,154.4,-0.02672,6e-05,1.70772]
[1779912455000,40.04,75099.7,154.4,-0.02672,6e-05,1.70772]
[1779912455223,40.04,75099.7,154.4,-0.02672,6e-05,1.70772]
[1779912455362,40.04,75099.7,154.4,-0.02672,6e-05,1.70772]
[1779912455493,40.04,75091.63,154.4,-0.02717,6e-05,1.73165]
[1779912456346,40.04,75091.63,154.4,-0.02717,6e-05,1.73165]
[1779912456870,40.05,75087.55,154.4,-0.02741,6e-05,1.7443]
[1779912460528,40.06,75094.18,154.4,-0.02706,6e-05,1.72607]
[1779912462012,40.06,75096.81,154.4,-0.02692,6e-05,1.71868]
[1779912462543,40.06,75100.91,154.4,-0.02669,6e-05,1.70646]
[1779912463471,40.06,75100.91,154.4,-0.02669,6e-05,1.70646]
[1779912467827,40.06,75099.03,154.4,-0.02679,6e-05,1.71175]
[1779912468458,40.06,75099.03,154.4,-0.02679,6e-05,1.71175]
[1779912473620,40.05,75104.32,154.4,-0.02649,6e-05,1.69582]
[1779912478655,40.05,75101.64,154.4,-0.02664,6e-05,1.70351]
[1779912480818,40.05,75101.49,154.4,-0.02664,6e-05,1.70385]
[1779912482424,40.05,75097.75,154.4,-0.02685,6e-05,1.71485]
[1779912485137,40.05,75098.49,154.4,-0.02681,6e-05,1.71252]
[1779912485348,40.05,75098.49,154.4,-0.02681,6e-05,1.71252]
[1779912486711,40.05,75109.57,154.4,-0.02619,5e-05,1.67981]
[1779912491746,40.05,75113.2,154.4,-0.02599,5e-05,1.66922]
[1779912496141,40.05,75113.19,154.4,-0.02599,5e-05,1.66927]
[1779912499082,40.05,75117.47,154.4,-0.02576,5e-05,1.65692]
[1779912499870,40.05,75118.43,154.4,-0.02571,5e-05,1.65417]
[1779912500094,40.05,75118.43,154.4,-0.02571,5e-05,1.65417]
[1779912504232,40.05,75120.5,154.4,-0.0256,5e-05,1.64836]
[1779912509872,40.05,75120.75,154.4,-0.02559,5e-05,1.64798]
[1779912514913,40.06,75121.67,154.4,-0.02547,5e-05,1.64009]
[1779912519949,40.06,75121.68,154.4,-0.02547,5e-05,1.64039]
[1779912524984,40.06,75121.49,154.4,-0.02549,5e-05,1.64126]
[1779912530021,40.06,75122.4,154.4,-0.02545,5e-05,1.63896]
[1779912535056,40.06,75124.1,154.4,-0.02536,5e-05,1.63443]
[1779912540091,40.07,75119.99,154.4,-0.02559,5e-05,1.64655]
[1779912545126,40.07,75119.61,154.4,-0.02561,5e-05,1.6479]
[1779912545861,40.07,75119.61,154.4,-0.02561,5e-05,1.6479]
[1779912550952,40.07,75120.51,154.4,-0.02557,5e-05,1.64555]
[1779912556203,40.07,75124.47,154.4,-0.02536,5e-05,1.6345]
[1779912561238,40.07,75124.95,154.4,-0.02534,5e-05,1.63347]
[1779912566272,40.08,75124.76,154.4,-0.02536,5e-05,1.63437]
[1779912571308,40.08,75124.84,154.4,-0.02528,5e-05,1.62898]
[1779912573010,40.08,75124.85,154.4,-0.02528,5e-05,1.6291]
[1779912578357,40.08,75128.88,154.4,-0.02508,5e-05,1.61821]
[1779912585406,40.09,75126.41,154.4,-0.02522,5e-05,1.62589]
[1779912590440,40.09,75129.55,154.4,-0.02507,5e-05,1.61739]
[1779912592455,40.09,75137.16,154.4,-0.02467,5e-05,1.59608]
[1779912597490,40.1,75137.74,154.4,-0.02465,5e-05,1.5951]
[1779912602525,40.1,75140.11,154.4,-0.02454,5e-05,1.58909]
[1779912607560,40.11,75142.18,154.4,-0.02445,5e-05,1.58402]
[1779912608204,40.11,75142.18,154.4,-0.02445,5e-05,1.58402]
[1779912608394,40.11,75142.18,154.4,-0.02445,5e-05,1.58402]
[1779912610581,40.11,75153.66,154.4,-0.02387,5e-05,1.55261]
[1779912611460,40.11,75153.66,154.4,-0.02387,5e-05,1.55261]
[1779912616623,40.12,75155.71,154.4,-0.02378,5e-05,1.54819]
[1779912621471,40.12,75157.35,154.4,-0.02372,5e-05,1.54451]
[1779912621492,40.12,75157.35,154.4,-0.02372,5e-05,1.54451]
[1779912621541,40.12,75157.35,154.4,-0.02372,5e-05,1.54451]
[1779912621658,40.12,75149.16,154.4,-0.02414,5e-05,1.56731]
[1779912622665,40.12,75136.98,154.4,-0.02477,5e-05,1.60152]
[1779912625686,40.13,75125.89,154.4,-0.02536,5e-05,1.63332]
[1779912628044,40.13,75125.53,154.4,-0.02538,5e-05,1.63447]
[1779912628059,40.13,75125.53,154.4,-0.02538,5e-05,1.63447]
[1779912628072,40.13,75125.53,154.4,-0.02538,5e-05,1.63447]
[1779912630721,40.13,75135.94,154.4,-0.02484,5e-05,1.60514]
[1779912633743,40.13,75140.6,154.4,-0.02452,5e-05,1.58698]
[1779912638778,40.14,75140.55,154.4,-0.02454,5e-05,1.58784]
[1779912643813,40.14,75138.7,154.4,-0.02465,5e-05,1.5937]
[1779912648963,40.14,75137.11,154.4,-0.02474,5e-05,1.59866]
[1779912651590,40.14,75130.63,154.4,-0.02508,5e-05,1.61717]
[1779912655713,40.15,75131.4,154.4,-0.02505,5e-05,1.61533]
[1779912658920,40.15,75139.33,154.4,-0.02464,5e-05,1.59341]
[1779912660320,40.15,75139.33,154.4,-0.02464,5e-05,1.59341]
[1779912665332,40.16,75145.66,154.4,-0.02433,5e-05,1.57654]
[1779912666454,40.16,75146.92,154.4,-0.02426,5e-05,1.57304]
[1779912670349,40.16,75145.96,154.4,-0.02432,5e-05,1.57632]
[1779912676044,40.17,75146.21,154.4,-0.02433,5e-05,1.57668]
[1779912681612,40.17,75140.69,154.4,-0.02463,5e-05,1.59265]
[1779912687300,40.17,75141.39,154.4,-0.0246,5e-05,1.59132]
[1779912693987,40.18,75141.52,154.4,-0.02453,5e-05,1.58639]
[1779912699206,40.19,75140.94,154.4,-0.02458,5e-05,1.58894]
[1779912702252,40.19,75141.61,154.4,-0.02455,5e-05,1.58719]
[1779912708270,40.19,75142.05,154.4,-0.02454,5e-05,1.587]
[1779912710559,40.19,75142.28,154.4,-0.02453,5e-05,1.58649]
[1779912716453,40.2,75141.57,154.4,-0.02458,5e-05,1.58925]
[1779912721691,40.2,75142.85,154.4,-0.02453,5e-05,1.58632]
[1779912722536,40.21,75141.01,154.4,-0.02463,5e-05,1.59173]
[1779912723157,40.21,75140.35,154.4,-0.02467,5e-05,1.5937]
[1779912725459,40.21,75141.21,154.4,-0.02462,5e-05,1.59141]
[1779912725472,40.21,75141.21,154.4,-0.02462,5e-05,1.59141]
[1779912725585,40.21,75141.21,154.4,-0.02462,5e-05,1.59141]
[1779912726100,40.21,75143.48,154.4,-0.02451,5e-05,1.58531]
[1779912731432,40.21,75142.01,154.4,-0.0246,5e-05,1.59008]
[1779912733606,40.22,75131.42,154.4,-0.02516,5e-05,1.6203]
[1779912739488,40.22,75138.11,154.4,-0.02482,5e-05,1.60182]
[1779912743880,40.22,75140.43,154.4,-0.0247,5e-05,1.59573]
[1779912745530,40.22,75147.53,154.4,-0.02434,5e-05,1.57627]
[1779912750565,40.23,75150.21,154.4,-0.02422,5e-05,1.5696]
[1779912752040,40.23,75151.32,154.4,-0.02409,5e-05,1.5613]
[1779912757614,40.24,75152.52,154.4,-0.02404,5e-05,1.55903]
[1779912761428,40.24,75153.04,154.4,-0.02403,5e-05,1.55813]
[1779912766678,40.25,75151.06,154.4,-0.02415,5e-05,1.56466]
[1779912766982,40.25,75151.06,154.4,-0.02415,5e-05,1.56466]
[1779912772638,40.25,75151.32,154.4,-0.02415,5e-05,1.56478]
[1779912780818,40.26,75151.59,154.4,-0.02416,5e-05,1.56536]
[1779912786819,40.27,75148.73,154.4,-0.02433,5e-05,1.57438]
[1779912792861,40.27,75148.0,154.4,-0.02438,5e-05,1.5773]
[1779912798903,40.28,75148.63,154.4,-0.02436,5e-05,1.57641]
[1779912803937,40.29,75149.0,154.4,-0.02436,5e-05,1.5761]
[1779912808973,40.29,75148.96,154.4,-0.02437,5e-05,1.57692]
[1779912809455,40.29,75148.96,154.4,-0.02437,5e-05,1.57692]
[1779912810651,40.29,75149.95,154.4,-0.02433,5e-05,1.57432]
[1779912813136,40.29,75149.7,154.4,-0.02427,5e-05,1.57004]
[1779912816140,40.3,75149.34,154.4,-0.02429,5e-05,1.57149]
[1779912822278,40.3,75149.53,154.4,-0.0243,5e-05,1.57171]
[1779912831135,40.31,75155.14,154.4,-0.02404,5e-05,1.55785]
[1779912835680,40.32,75161.74,154.4,-0.02372,5e-05,1.54045]
[1779912841987,40.32,75165.04,154.4,-0.02357,5e-05,1.53246]
[1779912847252,40.33,75164.69,154.4,-0.02362,5e-05,1.53487]
[1779912848358,40.33,75164.69,154.4,-0.02362,5e-05,1.53487]
[1779912851038,40.33,75164.77,154.4,-0.02361,5e-05,1.53477]
[1779912855674,40.34,75163.13,154.4,-0.0237,5e-05,1.53965]
[1779912860185,40.34,75163.89,154.4,-0.02367,5e-05,1.53769]
[1779912861927,40.34,75163.89,154.4,-0.02367,5e-05,1.53759]
[1779912864371,40.34,75176.89,154.4,-0.02301,5e-05,1.50213]
[1779912866118,40.33,75181.28,154.4,-0.0228,5e-05,1.49038]
[1779912866833,40.33,75181.28,154.4,-0.0228,5e-05,1.49038]
[1779912867261,40.34,75182.45,154.4,-0.02275,5e-05,1.48754]
[1779912872427,40.35,75182.1,154.4,-0.02271,5e-05,1.48468]
[1779912877462,40.36,75183.21,154.4,-0.02269,5e-05,1.48319]
[1779912882497,40.37,75183.71,154.4,-0.02269,5e-05,1.48331]
[1779912888539,40.38,75183.46,154.4,-0.02273,5e-05,1.48571]
[1779912889154,40.38,75183.46,154.4,-0.02273,5e-05,1.48571]
[1779912894580,40.39,75183.24,154.4,-0.02277,5e-05,1.48801]
[1779912899616,40.4,75180.76,154.4,-0.02292,5e-05,1.49603]
[1779912900984,40.4,75180.76,154.4,-0.02292,5e-05,1.49603]
[1779912902018,40.4,75178.94,154.4,-0.02302,5e-05,1.50143]
[1779912902116,40.41,75185.91,154.4,-0.02269,5e-05,1.48315]
[1779912902598,40.41,75185.91,154.4,-0.02269,5e-05,1.48315]
[1779912902683,40.41,75197.08,154.4,-0.02215,5e-05,1.4538]
[1779912903630,40.41,75197.08,154.4,-0.02215,5e-05,1.4538]
[1779912905024,40.41,75199.69,154.4,-0.02203,5e-05,1.44701]
[1779912906270,40.41,75196.84,154.4,-0.02217,5e-05,1.45484]
[1779912911693,40.41,75200.79,154.4,-0.02199,5e-05,1.44521]
[1779912917744,40.42,75202.75,154.4,-0.02191,5e-05,1.44063]
[1779912924792,40.42,75206.74,154.4,-0.02173,5e-05,1.43091]
[1779912929828,40.42,75206.23,154.4,-0.02177,5e-05,1.43265]
[1779912934863,40.43,75206.99,154.4,-0.02166,5e-05,1.426]
[1779912938058,40.43,75222.27,154.4,-0.02097,5e-05,1.3874]
[1779912942919,40.43,75234.35,154.4,-0.02044,4e-05,1.3581]
[1779912943609,40.43,75234.35,154.4,-0.02044,4e-05,1.3581]
[1779912948962,40.44,75235.47,154.4,-0.02041,4e-05,1.35658]
[1779912949812,40.44,75235.47,154.4,-0.02041,4e-05,1.35658]
[1779912949862,40.44,75235.47,154.4,-0.02041,4e-05,1.35658]
[1779912949903,40.44,75235.47,154.4,-0.02041,4e-05,1.35658]
[1779912950130,40.44,75222.88,154.4,-0.02098,5e-05,1.3882]
[1779912950284,40.44,75222.88,154.4,-0.02098,5e-05,1.3882]
[1779912950978,40.45,75216.14,154.4,-0.02129,5e-05,1.40541]
[1779912953322,40.45,75219.75,154.4,-0.02113,5e-05,1.39652]
[1779912958027,40.45,75203.17,154.4,-0.02191,5e-05,1.43962]
[1779912963072,40.46,75195.01,154.4,-0.0223,5e-05,1.4612]
[1779912964079,40.46,75187.53,154.4,-0.02266,5e-05,1.4809]
[1779912968109,40.46,75175.63,154.4,-0.02324,5e-05,1.51258]
[1779912973144,40.45,75176.84,154.4,-0.02318,5e-05,1.50906]
[1779912978179,40.45,75177.08,154.4,-0.02316,5e-05,1.50815]
[1779912983215,40.45,75182.08,154.4,-0.02292,5e-05,1.49466]
[1779912988250,40.45,75182.02,154.4,-0.02292,5e-05,1.4947]
[1779912992281,40.45,75188.76,154.4,-0.02251,5e-05,1.47153]
[1779912997317,40.45,75193.17,154.4,-0.0223,5e-05,1.46009]
[1779913003539,40.45,75194.55,154.4,-0.02224,5e-05,1.45663]
[1779913008395,40.45,75188.26,154.4,-0.02255,5e-05,1.47336]
[1779913010424,40.45,75197.94,154.4,-0.02208,5e-05,1.44807]
[1779913011293,40.45,75197.94,154.4,-0.02208,5e-05,1.44807]
[1779913011427,40.45,75205.21,154.4,-0.02174,5e-05,1.42932]
[1779913012434,40.45,75212.28,154.4,-0.02142,5e-05,1.41129]
[1779913014349,40.45,75215.39,154.4,-0.02128,5e-05,1.4035]
[1779913016345,40.46,75218.25,154.4,-0.02115,5e-05,1.39641]
[1779913021501,40.45,75214.21,154.4,-0.02132,5e-05,1.4062]
[1779913026538,40.45,75216.97,154.4,-0.02119,5e-05,1.39868]
[1779913031952,40.45,75217.99,154.4,-0.02114,5e-05,1.39572]
[1779913031959,40.45,75217.99,154.4,-0.02114,5e-05,1.39572]
[1779913032259,40.45,75217.99,154.4,-0.02114,5e-05,1.39572]
[1779913037618,40.45,75224.89,154.4,-0.02082,5e-05,1.37835]
[1779913040641,40.45,75232.54,154.4,-0.02048,4e-05,1.3595]
[1779913043662,40.45,75225.43,154.4,-0.02081,4e-05,1.37746]
[1779913048697,40.45,75222.14,154.4,-0.02096,5e-05,1.38598]
[1779913053733,40.45,75221.48,154.4,-0.02092,5e-05,1.38285]
[1779913058767,40.46,75225.24,154.4,-0.02076,4e-05,1.37371]
[1779913062796,40.46,75232.12,154.4,-0.02045,4e-05,1.35686]
[1779913067083,40.46,75230.48,154.4,-0.02053,4e-05,1.3612]
[1779913070853,40.46,75231.14,154.4,-0.02051,4e-05,1.35991]
[1779913073873,40.46,75220.89,154.4,-0.02098,5e-05,1.38592]
[1779913078908,40.47,75220.44,154.4,-0.021,5e-05,1.38726]
[1779913083943,40.47,75221.39,154.4,-0.02096,5e-05,1.38508]
[1779913089315,40.47,75222.15,154.4,-0.02093,5e-05,1.38335]
[1779913089985,40.47,75233.7,154.4,-0.02042,4e-05,1.35468]
[1779913095131,40.47,75236.55,154.4,-0.0203,4e-05,1.34806]
[1779913097312,40.48,75249.97,154.4,-0.01972,4e-05,1.31566]
[1779913103076,40.48,75250.17,154.4,-0.01973,4e-05,1.31618]
[1779913108111,40.49,75255.92,154.4,-0.0195,4e-05,1.30315]
[1779913113146,40.5,75256.48,154.4,-0.01942,4e-05,1.29789]
[1779913118181,40.5,75256.95,154.4,-0.01942,4e-05,1.29772]
[1779913123216,40.51,75255.13,154.4,-0.01951,4e-05,1.30301]
[1779913125230,40.51,75263.56,154.4,-0.01916,4e-05,1.28329]
[1779913130265,40.52,75271.03,154.4,-0.01887,4e-05,1.26675]
[1779913132279,40.52,75264.68,154.4,-0.01914,4e-05,1.28219]
[1779913137314,40.53,75258.93,154.4,-0.0194,4e-05,1.29686]
[1779913142349,40.54,75260.78,154.4,-0.01934,4e-05,1.29343]
[1779913147386,40.55,75259.62,154.4,-0.01941,4e-05,1.29716]
[1779913152419,40.55,75259.15,154.4,-0.01944,4e-05,1.29922]
[1779913157454,40.56,75259.47,154.4,-0.01945,4e-05,1.29938]
[1779913163496,40.57,75260.13,154.4,-0.01944,4e-05,1.29891]
[1779913168531,40.57,75260.11,154.4,-0.01945,4e-05,1.29988]
[1779913174573,40.58,75263.48,154.4,-0.01926,4e-05,1.28813]
[1779913177599,40.59,75270.82,154.4,-0.01897,4e-05,1.27142]
[1779913182634,40.6,75272.92,154.4,-0.0189,4e-05,1.26767]
[1779913187670,40.6,75276.21,154.4,-0.01879,4e-05,1.26116]
[1779913192705,40.61,75272.05,154.4,-0.01898,4e-05,1.27211]
[1779913197740,40.62,75271.85,154.4,-0.01901,4e-05,1.27372]
[1779913203275,40.63,75272.61,154.4,-0.01899,4e-05,1.27285]
[1779913208816,40.64,75279.54,154.4,-0.01873,4e-05,1.25831]
[1779913213852,40.65,75281.42,154.4,-0.01868,4e-05,1.25518]
[1779913219894,40.66,75282.96,154.4,-0.01864,4e-05,1.25313]
[1779913224929,40.67,75285.38,154.4,-0.01857,4e-05,1.24879]
[1779913229963,40.68,75287.13,154.4,-0.01852,4e-05,1.24606]
[1779913234999,40.69,75288.71,154.4,-0.01841,4e-05,1.23902]
[1779913240037,40.7,75285.82,154.4,-0.01856,4e-05,1.24728]
[1779913245072,40.71,75291.51,154.4,-0.01835,4e-05,1.23554]
[1779913250109,40.72,75288.81,154.4,-0.01848,4e-05,1.24311]
[1779913255144,40.73,75281.47,154.4,-0.0188,4e-05,1.26144]
[1779913257161,40.74,75274.37,154.4,-0.01911,4e-05,1.27851]
[1779913259961,40.74,75273.99,154.4,-0.01913,4e-05,1.27961]
[1779913261189,40.74,75273.99,154.4,-0.01913,4e-05,1.27981]
[1779913266225,40.76,75266.54,154.4,-0.01949,4e-05,1.30033]
[1779913268239,40.76,75260.25,154.4,-0.01977,4e-05,1.31572]
[1779913271260,40.77,75253.21,154.4,-0.02008,4e-05,1.33314]
[1779913273275,40.77,75236.87,154.4,-0.0208,4e-05,1.37348]
[1779913275289,40.77,75227.68,154.4,-0.02122,5e-05,1.39652]
[1779913277419,40.77,75226.39,154.4,-0.02128,5e-05,1.39977]
[1779913282028,40.77,75218.8,154.4,-0.02162,5e-05,1.41895]
[1779913282181,40.77,75218.8,154.4,-0.02162,5e-05,1.41895]
[1779913282427,40.77,75201.16,154.4,-0.02245,5e-05,1.46436]
[1779913282599,40.77,75201.16,154.4,-0.02245,5e-05,1.46436]
[1779913282977,40.77,75201.16,154.4,-0.02245,5e-05,1.46436]
[1779913283098,40.77,75201.16,154.4,-0.02245,5e-05,1.46436]
[1779913284115,40.77,75201.71,154.4,-0.02243,5e-05,1.46322]
[1779913287869,40.78,75208.44,154.4,-0.02213,5e-05,1.44697]
[1779913288358,40.78,75208.44,154.4,-0.02213,5e-05,1.44697]
[1779913289333,40.78,75208.95,154.4,-0.02211,5e-05,1.44557]
[1779913294757,40.79,75210.3,154.4,-0.022,5e-05,1.43853]
[1779913300473,40.81,75208.26,154.4,-0.02214,5e-05,1.44605]
[1779913305508,40.82,75201.45,154.4,-0.02249,5e-05,1.46529]
[1779913309536,40.83,75207.89,154.4,-0.0222,5e-05,1.44975]
[1779913310311,40.83,75207.89,154.4,-0.0222,5e-05,1.44975]
[1779913315579,40.84,75209.89,154.4,-0.02214,5e-05,1.4465]
[1779913318603,40.85,75202.21,154.4,-0.02253,5e-05,1.46734]
[1779913323637,40.86,75204.29,154.4,-0.02245,5e-05,1.46333]
[1779913328673,40.87,75206.34,154.4,-0.02238,5e-05,1.45948]
[1779913332012,40.87,75205.94,154.4,-0.02241,5e-05,1.46111]
[1779913332067,40.87,75205.94,154.4,-0.02241,5e-05,1.46111]
[1779913332267,40.87,75205.94,154.4,-0.02241,5e-05,1.46111]
[1779913332733,40.87,75205.77,154.4,-0.02243,5e-05,1.46214]
[1779913339752,40.89,75208.96,154.4,-0.02232,5e-05,1.45591]
[1779913344787,40.9,75208.95,154.4,-0.02234,5e-05,1.45743]
[1779913349822,40.91,75209.15,154.4,-0.02236,5e-05,1.4584]
[1779913354857,40.92,75207.21,154.4,-0.0224,5e-05,1.4597]
[1779913360899,40.93,75207.36,154.4,-0.02243,5e-05,1.46107]
[1779913365934,40.94,75204.5,154.4,-0.02259,5e-05,1.46996]
[1779913371976,40.95,75204.4,154.4,-0.02263,5e-05,1.47187]
[1779913377012,40.96,75205.54,154.4,-0.0226,5e-05,1.47027]
[1779913382317,40.97,75203.99,154.4,-0.02269,5e-05,1.47513]
[1779913382321,40.97,75203.99,154.4,-0.02269,5e-05,1.47513]
[1779913382667,40.98,75203.95,154.4,-0.0227,5e-05,1.47604]
[1779913383389,40.98,75203.95,154.4,-0.0227,5e-05,1.47604]
[1779913383477,40.98,75193.53,154.4,-0.02321,5e-05,1.50371]
[1779913385277,40.98,75191.27,154.4,-0.02332,5e-05,1.50971]
[1779913391111,40.99,75192.15,154.4,-0.02331,5e-05,1.50884]
[1779913396329,40.99,75192.96,154.4,-0.02328,5e-05,1.50752]
[1779913402189,41.0,75192.93,154.4,-0.02331,5e-05,1.50906]
[1779913408231,41.01,75195.64,154.4,-0.02321,5e-05,1.50338]
[1779913413265,41.02,75193.36,154.4,-0.02326,5e-05,1.50517]
[1779913419308,41.03,75193.25,154.4,-0.02329,5e-05,1.50673]
[1779913424343,41.04,75189.61,154.4,-0.02349,5e-05,1.51744]
[1779913429378,41.04,75188.0,154.4,-0.02358,5e-05,1.52268]
[1779913431745,41.05,75187.41,154.4,-0.02362,5e-05,1.52462]
[1779913432439,41.05,75178.72,154.4,-0.02406,5e-05,1.54817]
[1779913433405,41.05,75178.72,154.4,-0.02406,5e-05,1.54817]
[1779913434073,41.05,75177.93,154.4,-0.0241,5e-05,1.55044]
[1779913434593,41.05,75177.93,154.4,-0.0241,5e-05,1.55044]
[1779913444482,41.06,75180.65,154.4,-0.02399,5e-05,1.54465]
[1779913449518,41.06,75185.8,154.4,-0.02375,5e-05,1.53152]
[1779913454553,41.07,75186.67,154.4,-0.02372,5e-05,1.53004]
[1779913457574,41.07,75193.36,154.4,-0.0234,5e-05,1.51274]
[1779913462608,41.08,75195.04,154.4,-0.02334,5e-05,1.50932]
[1779913463350,41.08,75195.04,154.4,-0.02334,5e-05,1.50932]
[1779913463357,41.08,75195.04,154.4,-0.02334,5e-05,1.50932]
[1779913468651,41.09,75192.45,154.4,-0.02348,5e-05,1.51738]
[1779913474693,41.1,75192.59,154.4,-0.02342,5e-05,1.51283]
[1779913476707,41.1,75181.32,154.4,-0.02399,5e-05,1.54339]
[1779913478721,41.1,75174.43,154.4,-0.02434,5e-05,1.56233]
[1779913483756,41.11,75174.3,154.4,-0.02436,5e-05,1.56326]
[1779913488791,41.11,75177.57,154.4,-0.02421,5e-05,1.55498]
[1779913494833,41.11,75177.09,154.4,-0.02424,5e-05,1.55703]
[1779913499868,41.12,75176.66,154.4,-0.02428,5e-05,1.55876]
[1779913504903,41.12,75180.15,154.4,-0.02411,5e-05,1.54995]
[1779913509938,41.13,75179.61,154.4,-0.02415,5e-05,1.55207]
[1779913514973,41.13,75179.72,154.4,-0.02416,5e-05,1.5524]
[1779913520009,41.14,75179.41,154.4,-0.02418,5e-05,1.55387]
[1779913523824,41.14,75179.41,154.4,-0.02418,5e-05,1.55387]
[1779913525033,41.14,75179.41,154.4,-0.02419,5e-05,1.55437]
[1779913528159,41.14,75179.43,154.4,-0.02419,5e-05,1.55415]
[1779913528793,41.14,75179.43,154.4,-0.02419,5e-05,1.55415]
[1779913529291,41.13,75180.73,154.4,-0.02411,5e-05,1.55013]
[1779913535113,41.14,75180.39,154.4,-0.02406,5e-05,1.54626]
[1779913539466,41.14,75180.72,154.4,-0.02405,5e-05,1.54564]
[1779913540112,41.14,75180.76,154.4,-0.02406,5e-05,1.54594]
[1779913542407,41.14,75180.75,154.4,-0.02406,5e-05,1.54611]
[1779913543242,41.15,75181.47,154.4,-0.02403,5e-05,1.54444]
[1779913550388,41.14,75186.99,154.4,-0.02374,5e-05,1.52873]
[1779913555189,41.14,75190.05,154.4,-0.02358,5e-05,1.52008]
[1779913555702,41.14,75190.05,154.4,-0.02358,5e-05,1.52008]
[1779913557866,41.14,75190.31,154.4,-0.02356,5e-05,1.51926]
[1779913564316,41.13,75191.19,154.4,-0.0235,5e-05,1.51621]
[1779913567170,41.13,75191.06,154.4,-0.02351,5e-05,1.51636]
[1779913573383,41.12,75191.33,154.4,-0.02348,5e-05,1.51487]
[1779913578418,41.12,75195.29,154.4,-0.02328,5e-05,1.50394]
[1779913583455,41.12,75194.67,154.4,-0.0233,5e-05,1.5052]
[1779913587300,41.12,75194.78,154.4,-0.02329,5e-05,1.50468]
[1779913594065,41.12,75195.6,154.4,-0.02317,5e-05,1.4968]
[1779913596515,41.11,75195.85,154.4,-0.02315,5e-05,1.49596]
[1779913598582,41.11,75196.08,154.4,-0.02313,5e-05,1.49516]
[1779913602003,41.11,75196.87,154.4,-0.02309,5e-05,1.49285]
[1779913602553,41.11,75196.87,154.4,-0.02309,5e-05,1.49285]
[1779913605831,41.11,75196.28,154.4,-0.02312,5e-05,1.49423]
[1779913606487,41.11,75196.28,154.4,-0.02312,5e-05,1.49423]
[1779913608030,41.11,75196.07,154.4,-0.02313,5e-05,1.4949]
[1779913610881,41.11,75195.9,154.4,-0.02315,5e-05,1.4958]
[1779913611487,41.11,75195.9,154.4,-0.02315,5e-05,1.4958]
[1779913617693,41.11,75197.33,154.4,-0.02307,5e-05,1.49186]
[1779913622731,41.11,75197.77,154.4,-0.02305,5e-05,1.49044]
[1779913625062,41.11,75197.44,154.4,-0.02306,5e-05,1.49121]
[1779913626260,41.11,75197.43,154.4,-0.02306,5e-05,1.49118]
[1779913631795,41.11,75197.38,154.4,-0.02306,5e-05,1.491]
[1779913632082,41.11,75197.38,154.4,-0.02306,5e-05,1.491]
[1779913632175,41.11,75197.38,154.4,-0.02306,5e-05,1.491]
[1779913632773,41.11,75197.38,154.4,-0.02306,5e-05,1.491]
[1779913632949,41.11,75197.32,154.4,-0.02306,5e-05,1.49105]
[1779913635744,41.1,75198.77,154.4,-0.02298,5e-05,1.48691]
[1779913636855,41.1,75199.9,154.4,-0.02292,5e-05,1.48379]
[1779913642872,41.1,75206.39,154.4,-0.0226,5e-05,1.46599]
[1779913647907,41.09,75206.79,154.4,-0.02257,5e-05,1.46434]
[1779913652354,41.09,75208.76,154.4,-0.02239,5e-05,1.45354]
[1779913652608,41.09,75208.76,154.4,-0.02239,5e-05,1.45354]
[1779913657977,41.09,75207.43,154.4,-0.02244,5e-05,1.45635]
[1779913662237,41.08,75199.96,154.4,-0.02279,5e-05,1.47534]
[1779913665530,41.08,75197.71,154.4,-0.02289,5e-05,1.48094]
[1779913666375,41.08,75197.71,154.4,-0.02289,5e-05,1.48064]
[1779913673082,41.07,75198.52,154.4,-0.02283,5e-05,1.47751]
[1779913677936,41.07,75198.33,154.4,-0.02283,5e-05,1.47758]
[1779913678887,41.07,75198.98,154.4,-0.0228,5e-05,1.47574]
[1779913681506,41.06,75202.63,154.4,-0.02261,5e-05,1.46582]
[1779913683277,41.06,75204.11,154.4,-0.02254,5e-05,1.46174]
[1779913684451,41.06,75204.11,154.4,-0.02254,5e-05,1.46163]
[1779913688988,41.06,75202.17,154.4,-0.02264,5e-05,1.46699]
[1779913692328,41.07,75201.25,154.4,-0.02269,5e-05,1.46968]
[1779913696369,41.06,75195.71,154.4,-0.02294,5e-05,1.48365]
[1779913697018,41.06,75195.33,154.4,-0.02296,5e-05,1.48449]
[1779913697655,41.06,75195.33,154.4,-0.02296,5e-05,1.48449]
[1779913703293,41.07,75194.65,154.4,-0.02301,5e-05,1.48717]
[1779913708328,41.08,75195.06,154.4,-0.02301,5e-05,1.48729]
[1779913711678,41.08,75193.79,154.4,-0.02309,5e-05,1.49133]
[1779913711753,41.08,75181.91,154.4,-0.02359,5e-05,1.51765]
[1779913712788,41.08,75181.91,154.4,-0.02359,5e-05,1.51765]
[1779913712914,41.08,75167.26,154.4,-0.02433,5e-05,1.55725]
[1779913714588,41.08,75168.21,154.4,-0.02429,5e-05,1.55467]
[1779913718213,41.08,75162.65,154.4,-0.02456,5e-05,1.56949]
[1779913718296,41.08,75162.65,154.4,-0.02456,5e-05,1.56949]
[1779913719561,41.08,75157.19,154.4,-0.02484,5e-05,1.58388]
[1779913720341,41.07,75154.76,154.4,-0.02496,5e-05,1.59025]
[1779913721070,41.07,75153.74,154.4,-0.02501,5e-05,1.59308]
[1779913721505,41.07,75153.74,154.4,-0.02501,5e-05,1.59308]
[1779913722347,41.07,75154.49,154.4,-0.02496,5e-05,1.59072]
[1779913723399,41.07,75154.29,154.4,-0.02497,5e-05,1.59127]
[1779913725823,41.07,75150.53,154.4,-0.02517,5e-05,1.60182]
[1779913727640,41.07,75149.24,154.4,-0.02524,5e-05,1.60552]
[1779913728692,41.07,75149.74,154.4,-0.02522,5e-05,1.6042]
[1779913729493,41.07,75149.89,154.4,-0.02521,5e-05,1.60383]
[1779913730243,41.07,75150.07,154.4,-0.0252,5e-05,1.60337]
[1779913730833,41.07,75150.07,154.4,-0.0252,5e-05,1.60337]
[1779913739235,41.08,75150.44,154.4,-0.02519,5e-05,1.60264]
[1779913743580,41.08,75158.62,154.4,-0.02477,5e-05,1.58038]
[1779913745932,41.08,75161.14,154.4,-0.02464,5e-05,1.57345]
[1779913751637,41.08,75164.61,154.4,-0.02448,5e-05,1.56476]
[1779913756671,41.09,75168.22,154.4,-0.0243,5e-05,1.55549]
[1779913761706,41.09,75167.95,154.4,-0.02433,5e-05,1.55684]
[1779913766741,41.1,75165.94,154.4,-0.02444,5e-05,1.56288]
[1779913771777,41.1,75163.78,154.4,-0.02448,5e-05,1.56384]
[1779913773150,41.1,75163.28,154.4,-0.02451,5e-05,1.56531]
[1779913774464,41.1,75163.27,154.4,-0.02451,5e-05,1.56545]
[1779913775010,41.1,75163.27,154.4,-0.02451,5e-05,1.56545]
[1779913779478,41.09,75162.99,154.4,-0.0245,5e-05,1.56514]
[1779913783120,41.09,75156.14,154.4,-0.02486,5e-05,1.58394]
[1779913783611,41.09,75156.14,154.4,-0.02486,5e-05,1.58394]
[1779913784504,41.1,75155.32,154.4,-0.0249,5e-05,1.58628]
[1779913785718,41.1,75155.36,154.4,-0.0249,5e-05,1.58624]
[1779913790522,41.08,75156.06,154.4,-0.02483,5e-05,1.58266]
[1779913790933,41.08,75156.06,154.4,-0.02483,5e-05,1.58266]
[1779913794513,41.07,75154.46,154.4,-0.02489,5e-05,1.58537]
[1779913800983,41.07,75155.11,154.4,-0.02485,5e-05,1.58359]
[1779913802253,41.07,75151.91,154.4,-0.02502,5e-05,1.59251]
[1779913802278,41.07,75151.91,154.4,-0.02502,5e-05,1.59251]
[1779913804006,41.07,75141.33,154.4,-0.02558,5e-05,1.62212]
[1779913804723,41.07,75141.33,154.4,-0.02558,5e-05,1.62212]
[1779913804728,41.07,75141.33,154.4,-0.02558,5e-05,1.62212]
[1779913805040,41.07,75141.33,154.4,-0.02558,5e-05,1.62212]
[1779913805450,41.07,75142.26,154.4,-0.02553,5e-05,1.61953]
[1779913807711,41.07,75144.75,154.4,-0.02539,5e-05,1.61201]
[1779913813066,41.06,75153.22,154.4,-0.02492,5e-05,1.58703]
[1779913818101,41.05,75154.36,154.4,-0.02484,5e-05,1.58285]
[1779913820507,41.05,75154.57,154.4,-0.02482,5e-05,1.58206]
[1779913824199,41.04,75153.26,154.4,-0.02487,5e-05,1.5845]
[1779913825977,41.04,75153.71,154.4,-0.02484,5e-05,1.58293]
[1779913827142,41.04,75153.46,154.4,-0.02484,5e-05,1.58272]
[1779913827893,41.04,75153.46,154.4,-0.02484,5e-05,1.58272]
[1779913831194,41.02,75159.52,154.4,-0.0244,5e-05,1.55842]
[1779913836229,41.01,75159.52,154.4,-0.02436,5e-05,1.55639]
[1779913841264,40.99,75158.81,154.4,-0.02436,5e-05,1.55632]
[1779913846299,40.98,75163.41,154.4,-0.02409,5e-05,1.54188]
[1779913851334,40.97,75163.46,154.4,-0.02405,5e-05,1.53989]
[1779913856369,40.96,75165.06,154.4,-0.02394,5e-05,1.53373]
[1779913861404,40.94,75164.77,154.4,-0.02392,5e-05,1.53275]
[1779913867446,40.93,75165.02,154.4,-0.02387,5e-05,1.52994]
[1779913870961,40.92,75164.81,154.4,-0.02387,5e-05,1.52981]
[1779913871528,40.92,75165.16,154.4,-0.02384,5e-05,1.52817]
[1779913877518,40.91,75167.72,154.4,-0.02367,5e-05,1.51927]
[1779913885575,40.89,75164.0,154.4,-0.02381,5e-05,1.52658]
[1779913886373,40.89,75164.0,154.4,-0.02381,5e-05,1.52658]
[1779913886413,40.89,75164.0,154.4,-0.02381,5e-05,1.52658]
[1779913892629,40.88,75164.04,154.4,-0.0237,5e-05,1.51944]
[1779913897664,40.87,75165.31,154.4,-0.02361,5e-05,1.51501]
[1779913902699,40.86,75166.24,154.4,-0.02355,5e-05,1.51155]
[1779913906266,40.86,75165.57,154.4,-0.02357,5e-05,1.51278]
[1779913912770,40.87,75166.51,154.4,-0.02355,5e-05,1.51154]
[1779913914812,40.87,75166.16,154.4,-0.02357,5e-05,1.51269]
[1779913917471,40.87,75167.37,154.4,-0.02352,5e-05,1.51008]
[1779913926813,40.88,75167.64,154.4,-0.02353,5e-05,1.51062]
[1779913930376,40.88,75168.13,154.4,-0.02351,5e-05,1.50976]
[1779913931118,40.88,75168.13,154.4,-0.02351,5e-05,1.50976]
[1779913936247,40.88,75166.26,154.4,-0.02358,5e-05,1.51342]
[1779913936347,40.88,75166.26,154.4,-0.02358,5e-05,1.51342]
[1779913937059,40.88,75136.95,154.4,-0.02509,5e-05,1.59378]
[1779913937252,40.88,75136.95,154.4,-0.02509,5e-05,1.59378]
[1779913937416,40.88,75136.95,154.4,-0.02509,5e-05,1.59378]
[1779913937424,40.88,75136.95,154.4,-0.02509,5e-05,1.59378]
[1779913938021,40.88,75136.95,154.4,-0.02509,5e-05,1.59378]
[1779913938117,40.88,75124.06,154.4,-0.02578,5e-05,1.63008]
[1779913938271,40.88,75124.06,154.4,-0.02578,5e-05,1.63008]
[1779913938521,40.88,75124.06,154.4,-0.02578,5e-05,1.63008]
[1779913939340,40.88,75123.47,154.4,-0.02581,5e-05,1.63176]
[1779913939591,40.88,75123.47,154.4,-0.02581,5e-05,1.63176]
[1779913939607,40.88,75123.47,154.4,-0.02581,5e-05,1.63176]
[1779913940378,40.88,75123.22,154.4,-0.02583,5e-05,1.63248]
[1779913941628,40.88,75124.06,154.4,-0.02578,5e-05,1.6301]
[1779913943582,40.88,75123.42,154.4,-0.02582,5e-05,1.63192]
[1779913944312,40.88,75123.28,154.4,-0.02583,5e-05,1.63232]
[1779913946858,40.88,75118.94,154.4,-0.02606,5e-05,1.64467]
[1779913951161,40.88,75117.72,154.4,-0.02613,5e-05,1.64808]
[1779913951307,40.88,75117.75,154.4,-0.02604,5e-05,1.64227]
[1779913952043,40.88,75109.75,154.4,-0.02648,6e-05,1.66519]
[1779913957078,40.87,75109.18,154.4,-0.0265,6e-05,1.66649]
[1779913957786,40.87,75109.18,154.4,-0.0265,6e-05,1.66649]
[1779913958953,40.87,75108.75,154.4,-0.02653,6e-05,1.66768]
[1779913960163,40.87,75110.19,154.4,-0.02644,6e-05,1.66347]
[1779913963167,40.87,75110.26,154.4,-0.02644,6e-05,1.66321]
[1779913965645,40.87,75115.3,154.4,-0.02616,5e-05,1.6485]
[1779913965813,40.87,75115.3,154.4,-0.02616,5e-05,1.6485]
[1779913967705,40.87,75116.81,154.4,-0.02607,5e-05,1.64385]
[1779913968353,40.87,75116.77,154.4,-0.02607,5e-05,1.64395]
[1779913969517,40.87,75117.19,154.4,-0.02605,5e-05,1.64273]
[1779913969699,40.87,75117.19,154.4,-0.02605,5e-05,1.64273]
[1779913972435,40.86,75117.62,154.4,-0.02601,5e-05,1.64058]
[1779913975082,40.86,75117.66,154.4,-0.026,5e-05,1.64045]
[1779913976756,40.86,75117.67,154.4,-0.026,5e-05,1.64041]
[1779913982253,40.85,75114.48,154.4,-0.02614,5e-05,1.64735]
[1779913984957,40.84,75113.24,154.4,-0.02619,5e-05,1.65027]
[1779913985220,40.84,75113.24,154.4,-0.02619,5e-05,1.65027]
[1779913985741,40.84,75112.63,154.4,-0.02622,5e-05,1.6517]
[1779913986542,40.84,75112.14,154.4,-0.02624,5e-05,1.65266]
[1779913992323,40.82,75110.03,154.4,-0.02629,5e-05,1.65532]
[1779913996424,40.8,75107.2,154.4,-0.02641,6e-05,1.66173]
[1779913997904,40.8,75106.87,154.4,-0.02642,6e-05,1.6621]
[1779913999516,40.8,75105.69,154.4,-0.02648,6e-05,1.66541]
[1779914000452,40.8,75105.66,154.4,-0.02647,6e-05,1.66491]
[1779914001613,40.79,75105.5,154.4,-0.02647,6e-05,1.66478]
[1779914001868,40.79,75105.5,154.4,-0.02647,6e-05,1.66478]
[1779914002515,40.79,75105.27,154.4,-0.02647,6e-05,1.66481]
[1779914003246,40.79,75105.27,154.4,-0.02647,6e-05,1.66481]
[1779914004359,40.79,75100.7,154.4,-0.02672,6e-05,1.67798]
[1779914006543,40.79,75104.6,154.4,-0.02651,6e-05,1.66655]
[1779914007096,40.79,75104.6,154.4,-0.02651,6e-05,1.66655]
[1779914011628,40.79,75101.85,154.4,-0.02665,6e-05,1.67425]
[1779914012265,40.79,75101.85,154.4,-0.02665,6e-05,1.67425]
[1779914014622,40.78,75102.51,154.4,-0.02653,6e-05,1.66643]
[1779914015093,40.78,75102.51,154.4,-0.02653,6e-05,1.66643]
[1779914017499,40.78,75094.74,154.4,-0.02696,6e-05,1.68877]
[1779914022534,40.78,75104.07,154.4,-0.02643,6e-05,1.66129]
[1779914027569,40.78,75108.01,154.4,-0.02621,5e-05,1.64984]
[1779914032604,40.78,75107.68,154.4,-0.02623,5e-05,1.6507]
[1779914037639,40.78,75110.61,154.4,-0.02606,5e-05,1.64226]
[1779914042674,40.78,75112.64,154.4,-0.02595,5e-05,1.63645]
[1779914047709,40.78,75111.07,154.4,-0.02604,5e-05,1.64096]
[1779914052744,40.78,75111.64,154.4,-0.02601,5e-05,1.63932]
[1779914057779,40.78,75110.41,154.4,-0.02607,5e-05,1.64282]
[1779914058619,40.78,75110.41,154.4,-0.02607,5e-05,1.64282]
[1779914063821,40.78,75112.28,154.4,-0.02597,5e-05,1.63743]
[1779914068856,40.78,75110.14,154.4,-0.02609,5e-05,1.64356]
[1779914072390,40.78,75110.72,154.4,-0.02597,5e-05,1.6362]
[1779914074156,40.78,75110.69,154.4,-0.02597,5e-05,1.63628]
[1779914079933,40.77,75112.55,154.4,-0.02584,5e-05,1.62955]
[1779914085975,40.76,75110.1,154.4,-0.02595,5e-05,1.63484]
[1779914091254,40.75,75109.26,154.4,-0.02597,5e-05,1.63608]
[1779914091255,40.75,75109.26,154.4,-0.02597,5e-05,1.63608]
[1779914092514,40.74,75109.29,154.4,-0.02595,5e-05,1.63501]
[1779914098060,40.72,75109.29,154.4,-0.02589,5e-05,1.63183]
[1779914103097,40.7,75110.92,154.4,-0.02575,5e-05,1.62459]
[1779914108131,40.69,75110.81,154.4,-0.02571,5e-05,1.62234]
[1779914114173,40.67,75110.46,154.4,-0.02567,5e-05,1.62028]
[1779914119208,40.65,75110.47,154.4,-0.02562,5e-05,1.61773]
[1779914125250,40.63,75110.45,154.4,-0.02557,5e-05,1.61479]
[1779914130286,40.61,75111.72,154.4,-0.02545,5e-05,1.60874]
[1779914135321,40.6,75110.74,154.4,-0.02537,5e-05,1.6035]
[1779914140357,40.58,75110.49,154.4,-0.02534,5e-05,1.60184]
[1779914145393,40.57,75110.55,154.4,-0.0253,5e-05,1.59932]
[1779914152442,40.54,75110.69,154.4,-0.02523,5e-05,1.59568]
[1779914157477,40.53,75110.59,154.4,-0.02519,5e-05,1.59368]
[1779914162512,40.51,75110.84,154.4,-0.02513,5e-05,1.59071]
[1779914167547,40.5,75112.11,154.4,-0.02502,5e-05,1.5849]
[1779914172582,40.48,75114.24,154.4,-0.02487,5e-05,1.57676]
[1779914178624,40.47,75113.37,154.4,-0.02487,5e-05,1.57665]
[1779914181645,40.46,75121.3,154.4,-0.02443,5e-05,1.5533]
[1779914186680,40.45,75123.39,154.4,-0.02428,5e-05,1.54567]
[1779914191715,40.43,75124.5,154.4,-0.02411,5e-05,1.53533]
[1779914196751,40.42,75123.69,154.4,-0.02412,5e-05,1.53583]
[1779914201786,40.41,75124.64,154.4,-0.02404,5e-05,1.5315]
[1779914206821,40.4,75124.48,154.4,-0.02402,5e-05,1.53026]
[1779914211856,40.39,75124.5,154.4,-0.02398,5e-05,1.52853]
[1779914216890,40.38,75124.35,154.4,-0.02396,5e-05,1.52729]
[1779914221926,40.37,75124.44,154.4,-0.02392,5e-05,1.52541]
[1779914223189,40.36,75133.6,154.4,-0.02345,5e-05,1.50013]
[1779914225122,40.36,75140.11,154.4,-0.02311,5e-05,1.48206]
[1779914231158,40.35,75135.96,154.4,-0.0233,5e-05,1.49225]
[1779914231572,40.35,75135.92,154.4,-0.02329,5e-05,1.49156]
[1779914238051,40.34,75135.34,154.4,-0.02329,5e-05,1.49152]
[1779914243086,40.33,75137.37,154.4,-0.02316,5e-05,1.48477]
[1779914248121,40.32,75135.8,154.4,-0.02322,5e-05,1.48772]
[1779914253157,40.31,75135.59,154.4,-0.02312,5e-05,1.48138]
[1779914258193,40.3,75132.19,154.4,-0.02327,5e-05,1.48929]
[1779914263228,40.29,75130.83,154.4,-0.02331,5e-05,1.49159]
[1779914268263,40.28,75133.58,154.4,-0.02315,5e-05,1.48287]
[1779914273298,40.27,75132.48,154.4,-0.02318,5e-05,1.48457]
[1779914278334,40.26,75135.95,154.4,-0.02299,5e-05,1.474]
[1779914282817,40.26,75135.88,154.4,-0.02297,5e-05,1.47327]
[1779914283351,40.26,75135.88,154.4,-0.02297,5e-05,1.47327]
[1779914287557,40.25,75135.81,154.4,-0.02296,5e-05,1.47253]
[1779914288260,40.25,75135.77,154.4,-0.02296,5e-05,1.47241]
[1779914292445,40.24,75135.5,154.4,-0.02295,5e-05,1.47222]
[1779914298478,40.23,75136.91,154.4,-0.02285,5e-05,1.46687]
[1779914303513,40.23,75137.65,154.4,-0.0228,5e-05,1.46381]
[1779914308548,40.22,75136.96,154.4,-0.02281,5e-05,1.46458]
[1779914313272,40.21,75137.02,154.4,-0.02271,5e-05,1.45825]
[1779914318619,40.2,75135.42,154.4,-0.02277,5e-05,1.46125]
[1779914323654,40.2,75136.72,154.4,-0.02269,5e-05,1.45676]
[1779914328689,40.19,75138.7,154.4,-0.02257,5e-05,1.45051]
[1779914333727,40.18,75138.26,154.4,-0.02257,5e-05,1.45073]
[1779914338776,40.18,75138.96,154.4,-0.02252,5e-05,1.44793]
[1779914343810,40.17,75138.07,154.4,-0.02255,5e-05,1.44935]
[1779914348846,40.16,75140.26,154.4,-0.02242,5e-05,1.44264]
[1779914353881,40.16,75145.23,154.4,-0.02217,5e-05,1.4287]
[1779914358916,40.15,75144.78,154.4,-0.02217,5e-05,1.42913]
[1779914364958,40.15,75145.06,154.4,-0.02214,5e-05,1.42751]
[1779914370268,40.14,75141.5,154.4,-0.02231,5e-05,1.43626]
[1779914378048,40.13,75136.51,154.4,-0.02245,5e-05,1.44265]
[1779914383084,40.12,75131.7,154.4,-0.02267,5e-05,1.45452]
[1779914388119,40.12,75127.47,154.4,-0.02286,5e-05,1.46487]
[1779914393153,40.11,75126.23,154.4,-0.0229,5e-05,1.46713]
[1779914394158,40.11,75126.23,154.4,-0.0229,5e-05,1.46713]
[1779914396380,40.1,75117.99,154.4,-0.0233,5e-05,1.48852]
[1779914401217,40.1,75109.16,154.4,-0.02374,5e-05,1.51161]
[1779914406253,40.09,75116.07,154.4,-0.02335,5e-05,1.49134]
[1779914411289,40.08,75121.72,154.4,-0.02305,5e-05,1.47482]
[1779914416324,40.07,75123.54,154.4,-0.02293,5e-05,1.4686]
[1779914422367,40.06,75123.92,154.4,-0.02289,5e-05,1.46632]
[1779914427402,40.06,75124.04,154.4,-0.02286,5e-05,1.46496]
[1779914431430,40.05,75128.13,154.4,-0.02256,5e-05,1.4479]
[1779914436714,40.04,75128.33,154.4,-0.02254,5e-05,1.44666]
[1779914446539,40.03,75126.91,154.4,-0.02258,5e-05,1.4485]
[1779914451574,40.03,75126.3,154.4,-0.02259,5e-05,1.44924]
[1779914456609,40.02,75126.47,154.4,-0.02257,5e-05,1.44791]
[1779914461644,40.01,75126.47,154.4,-0.02255,5e-05,1.44705]
[1779914466680,40.01,75126.86,154.4,-0.02251,5e-05,1.44516]
[1779914468728,40.0,75119.48,154.4,-0.02288,5e-05,1.46457]
[1779914469732,40.0,75103.88,154.4,-0.02367,5e-05,1.50677]
[1779914474765,39.99,75102.23,154.4,-0.02373,5e-05,1.50989]
[1779914479529,39.99,75102.17,154.4,-0.02371,5e-05,1.50921]
[1779914481970,39.99,75102.26,154.4,-0.0237,5e-05,1.50864]
[1779914482412,39.99,75102.26,154.4,-0.0237,5e-05,1.50864]
[1779914484363,39.99,75103.88,154.4,-0.02362,5e-05,1.50417]
[1779914491884,39.98,75107.84,154.4,-0.02331,5e-05,1.48656]
[1779914496919,39.97,75110.5,154.4,-0.02315,5e-05,1.47819]
[1779914501953,39.96,75109.74,154.4,-0.02317,5e-05,1.47911]
[1779914506989,39.95,75110.27,154.4,-0.02312,5e-05,1.47654]
[1779914513033,39.94,75110.12,154.4,-0.0231,5e-05,1.4756]
[1779914518067,39.94,75112.97,154.4,-0.02294,5e-05,1.46682]
[1779914523698,39.93,75115.52,154.4,-0.0228,5e-05,1.45913]
[1779914528144,39.92,75122.8,154.4,-0.02241,5e-05,1.4386]
[1779914533442,39.92,75123.84,154.4,-0.02235,5e-05,1.43522]
[1779914539221,39.91,75125.72,154.4,-0.02224,5e-05,1.42923]
[1779914541235,39.91,75118.72,154.4,-0.02258,5e-05,1.44757]
[1779914546357,39.91,75120.38,154.4,-0.02249,5e-05,1.44245]
[1779914552312,39.9,75120.39,154.4,-0.02239,5e-05,1.43599]
[1779914557346,39.89,75127.06,154.4,-0.02205,5e-05,1.41759]
[1779914562382,39.89,75127.19,154.4,-0.02203,5e-05,1.41665]
[1779914567417,39.88,75126.98,154.4,-0.02203,5e-05,1.41662]
[1779914572452,39.88,75126.94,154.4,-0.02202,5e-05,1.41614]
[1779914577487,39.88,75126.76,154.4,-0.02201,5e-05,1.41592]
[1779914584536,39.87,75126.09,154.4,-0.02203,5e-05,1.41685]
[1779914589571,39.87,75125.91,154.4,-0.02203,5e-05,1.41675]
[1779914594606,39.86,75126.74,154.4,-0.02198,5e-05,1.414]
[1779914600648,39.86,75127.04,154.4,-0.02195,5e-05,1.41254]
[1779914609711,39.85,75127.31,154.4,-0.02192,5e-05,1.41087]
[1779914614746,39.85,75127.29,154.4,-0.02184,5e-05,1.40518]
[1779914619784,39.84,75127.68,154.4,-0.02181,5e-05,1.40367]
[1779914624819,39.84,75126.67,154.4,-0.02185,5e-05,1.40584]
[1779914630862,39.84,75128.71,154.4,-0.02174,5e-05,1.39995]
[1779914635896,39.83,75126.67,154.4,-0.02183,5e-05,1.40485]
[1779914641939,39.83,75127.79,154.4,-0.02177,5e-05,1.40135]
[1779914646974,39.83,75129.16,154.4,-0.02169,5e-05,1.39733]
[1779914652010,39.82,75129.35,154.4,-0.02167,5e-05,1.39642]
[1779914657043,39.82,75129.33,154.4,-0.02167,5e-05,1.39606]
[1779914662079,39.82,75128.99,154.4,-0.02168,5e-05,1.39654]
[1779914667113,39.81,75128.71,154.4,-0.02168,5e-05,1.39686]
[1779914672176,39.81,75126.5,154.4,-0.02171,5e-05,1.39708]
[1779914678192,39.81,75132.32,154.4,-0.02142,5e-05,1.38144]
[1779914683228,39.81,75130.23,154.4,-0.02151,5e-05,1.38654]
[1779914688263,39.8,75129.77,154.4,-0.02153,5e-05,1.3874]
[1779914693298,39.8,75130.64,154.4,-0.02148,5e-05,1.3848]
[1779914698333,39.8,75133.38,154.4,-0.02134,5e-05,1.37739]
[1779914704523,39.8,75133.36,154.4,-0.02134,5e-05,1.37724]
[1779914710422,39.8,75142.61,154.4,-0.0209,5e-05,1.35329]
[1779914718479,39.8,75142.18,154.4,-0.02092,5e-05,1.3543]
[1779914723514,39.8,75142.15,154.4,-0.02092,5e-05,1.35434]
[1779914728549,39.8,75141.08,154.4,-0.02097,5e-05,1.35702]
[1779914734591,39.79,75140.67,154.4,-0.02091,5e-05,1.35287]
[1779914739625,39.79,75140.99,154.4,-0.02089,5e-05,1.35203]
[1779914744952,39.79,75140.92,154.4,-0.0209,5e-05,1.35219]
[1779914745033,39.79,75133.21,154.4,-0.02126,5e-05,1.37198]
[1779914750706,39.79,75132.69,154.4,-0.02128,5e-05,1.37305]
[1779914755741,39.79,75135.59,154.4,-0.02114,5e-05,1.36539]
[1779914760775,39.79,75135.25,154.4,-0.02115,5e-05,1.36614]
[1779914765811,39.79,75136.01,154.4,-0.02112,5e-05,1.36404]
[1779914773866,39.79,75136.14,154.4,-0.02111,5e-05,1.36351]
[1779914778902,39.79,75136.25,154.4,-0.0211,5e-05,1.36311]
[1779914783939,39.79,75132.46,154.4,-0.02128,5e-05,1.37273]
[1779914788974,39.78,75130.2,154.4,-0.02138,5e-05,1.37834]
[1779914794009,39.78,75130.41,154.4,-0.02129,5e-05,1.37237]
[1779914802065,39.78,75130.74,154.4,-0.02127,5e-05,1.3712]
[1779914807100,39.78,75134.08,154.4,-0.02111,5e-05,1.36242]
[1779914814148,39.78,75135.57,154.4,-0.02103,5e-05,1.35847]
[1779914819184,39.78,75133.81,154.4,-0.02111,5e-05,1.3629]
[1779914824219,39.78,75133.94,154.4,-0.02111,5e-05,1.36244]
[1779914829257,39.78,75135.84,154.4,-0.02101,5e-05,1.35747]
[1779914832278,39.78,75142.35,154.4,-0.02071,5e-05,1.34085]
[1779914838320,39.78,75142.44,154.4,-0.02071,5e-05,1.34072]
[1779914843355,39.78,75141.43,154.4,-0.02075,5e-05,1.34335]
[1779914849397,39.78,75141.66,154.4,-0.02074,5e-05,1.34283]
[1779914854432,39.78,75140.11,154.4,-0.02074,5e-05,1.34171]
[1779914859467,39.78,75136.77,154.4,-0.0209,5e-05,1.35023]
[1779914864502,39.78,75136.76,154.4,-0.0209,5e-05,1.35024]
[1779914869539,39.78,75136.99,154.4,-0.02089,5e-05,1.34963]
[1779914874576,39.78,75136.76,154.4,-0.0209,5e-05,1.35021]
[1779914879611,39.78,75136.72,154.4,-0.0209,5e-05,1.3503]
[1779914884646,39.78,75137.33,154.4,-0.02087,5e-05,1.34872]
[1779914889941,39.78,75137.43,154.4,-0.02087,5e-05,1.34846]
[1779914892701,39.78,75150.48,154.4,-0.02026,5e-05,1.3155]
[1779914895787,39.78,75154.15,154.4,-0.0201,5e-05,1.30641]
[1779914901764,39.78,75154.94,154.4,-0.02007,5e-05,1.30494]
[1779914905403,39.78,75155.01,154.4,-0.02007,5e-05,1.30507]
[1779914910828,39.79,75153.14,154.4,-0.02016,5e-05,1.31015]
[1779914915881,39.79,75152.61,154.4,-0.02012,5e-05,1.30678]
[1779914919160,39.79,75149.07,154.4,-0.02028,5e-05,1.31575]
[1779914928972,39.8,75158.85,154.4,-0.01985,5e-05,1.29214]
[1779914934006,39.8,75159.21,154.4,-0.01985,5e-05,1.29178]
[1779914940259,39.8,75158.62,154.4,-0.01988,5e-05,1.29361]
[1779914940938,39.8,75158.62,154.4,-0.01988,5e-05,1.29361]
[1779914943259,39.81,75161.52,154.4,-0.01976,4e-05,1.28684]
[1779914948988,39.83,75160.12,154.4,-0.01988,5e-05,1.29342]
[1779914948993,39.83,75160.12,154.4,-0.01988,5e-05,1.29342]
[1779914949647,39.83,75160.03,154.4,-0.01989,5e-05,1.29423]
[1779914953285,39.85,75160.1,154.4,-0.01993,5e-05,1.29642]
[1779914955602,39.85,75160.03,154.4,-0.01994,5e-05,1.29691]
[1779914958296,39.86,75160.1,154.4,-0.01996,5e-05,1.29799]
[1779914969253,39.91,75162.99,154.4,-0.01994,5e-05,1.29727]
[1779914974288,39.93,75163.15,154.4,-0.01992,5e-05,1.29478]
[1779914980330,39.96,75162.75,154.4,-0.02,5e-05,1.29926]
[1779914985805,39.97,75163.33,154.4,-0.02001,5e-05,1.30011]
[1779914994886,40.0,75166.57,154.4,-0.01993,4e-05,1.29561]
[1779914999898,40.02,75166.49,154.4,-0.02,5e-05,1.29928]
[1779915005410,40.05,75162.06,154.4,-0.02026,5e-05,1.3134]
[1779915011091,40.06,75162.17,154.4,-0.02028,5e-05,1.31476]
[1779915014767,40.07,75161.37,154.4,-0.02034,5e-05,1.31782]
[1779915015576,40.07,75152.37,154.4,-0.02076,5e-05,1.34091]
[1779915016411,40.07,75152.37,154.4,-0.02076,5e-05,1.34091]
[1779915017174,40.07,75152.37,154.4,-0.02076,5e-05,1.34091]
[1779915017979,40.07,75153.2,154.4,-0.02073,5e-05,1.33928]
[1779915019243,40.08,75153.2,154.4,-0.02073,5e-05,1.3395]
[1779915020434,40.08,75152.93,154.4,-0.02075,5e-05,1.34041]
[1779915021090,40.08,75152.93,154.4,-0.02075,5e-05,1.34041]
[1779915028312,40.08,75152.86,154.4,-0.02078,5e-05,1.34172]
[1779915030870,40.09,75155.99,154.4,-0.02065,5e-05,1.33497]
[1779915031619,40.1,75155.96,154.4,-0.02066,5e-05,1.33551]
[1779915036723,40.1,75154.26,154.4,-0.02066,5e-05,1.33471]
[1779915044698,40.1,75153.92,154.4,-0.02068,5e-05,1.33557]
[1779915049814,40.1,75154.0,154.4,-0.02068,5e-05,1.33536]
[1779915051028,40.1,75154.0,154.4,-0.02068,5e-05,1.33536]
[1779915052121,40.1,75154.0,154.4,-0.02068,5e-05,1.33536]
[1779915058120,40.1,75154.17,154.4,-0.02067,5e-05,1.33512]
[1779915063913,40.11,75153.83,154.4,-0.02071,5e-05,1.33718]
[1779915069619,40.11,75153.76,154.4,-0.02072,5e-05,1.33783]
[1779915069623,40.11,75153.76,154.4,-0.02072,5e-05,1.33783]
[1779915069703,40.11,75153.76,154.4,-0.02072,5e-05,1.33783]
[1779915078011,40.11,75153.76,154.4,-0.02073,5e-05,1.33802]
[1779915088086,40.11,75153.87,154.4,-0.02072,5e-05,1.33768]
[1779915091108,40.11,75144.87,154.4,-0.02106,5e-05,1.35529]
[1779915094538,40.11,75143.41,154.4,-0.02113,5e-05,1.35888]
[1779915100228,40.11,75143.83,154.4,-0.02111,5e-05,1.35761]
[1779915105684,40.11,75143.94,154.4,-0.0211,5e-05,1.35717]
[1779915111250,40.11,75144.55,154.4,-0.02106,5e-05,1.35532]
[1779915113537,40.1,75144.57,154.4,-0.02106,5e-05,1.3552]
[1779915124343,40.1,75150.92,154.4,-0.02076,5e-05,1.33889]
[1779915129378,40.1,75148.8,154.4,-0.02086,5e-05,1.34419]
[1779915134413,40.1,75149.36,154.4,-0.02083,5e-05,1.34271]
[1779915139448,40.1,75150.26,154.4,-0.02079,5e-05,1.3404]
[1779915142498,40.1,75150.15,154.4,-0.02079,5e-05,1.34066]
[1779915143235,40.1,75150.15,154.4,-0.02079,5e-05,1.34066]
[1779915149519,40.11,75150.19,154.4,-0.02081,5e-05,1.3413]
[1779915154012,40.11,75150.24,155.6,-0.02073,5e-05,1.33638]
[1779915154069,40.11,75150.36,155.6,-0.02073,5e-05,1.33619]
[1779915155932,40.11,75150.36,155.6,-0.02073,5e-05,1.33619]
[1779915168982,40.11,75150.55,155.6,-0.02072,5e-05,1.33584]
[1779915176014,40.11,75150.03,155.6,-0.02075,5e-05,1.33715]
[1779915182752,40.11,75150.45,155.6,-0.02073,5e-05,1.33609]
[1779915187787,40.11,75150.21,155.6,-0.02074,5e-05,1.33669]
[1779915190808,40.11,75143.46,155.6,-0.02106,5e-05,1.35379]
[1779915193829,40.11,75136.69,155.6,-0.02138,5e-05,1.3711]
[1779915198865,40.11,75142.15,155.6,-0.02112,5e-05,1.35712]
[1779915204907,40.11,75141.87,155.6,-0.02113,5e-05,1.35784]
[1779915212963,40.11,75141.91,155.6,-0.02105,5e-05,1.35255]
[1779915216581,40.11,75142.46,155.6,-0.02103,5e-05,1.35115]
[1779915222027,40.11,75142.61,155.6,-0.02102,5e-05,1.35077]
[1779915226054,40.11,75133.06,155.6,-0.02147,5e-05,1.37521]
[1779915229333,40.11,75126.98,155.6,-0.02177,5e-05,1.39094]
[1779915235119,40.11,75127.62,155.6,-0.02173,5e-05,1.38928]
[1779915238384,40.11,75121.35,155.6,-0.02204,5e-05,1.40564]
[1779915244182,40.11,75119.23,155.6,-0.02214,5e-05,1.4112]
[1779915247325,40.11,75119.49,155.6,-0.02213,5e-05,1.41051]
[1779915253245,40.11,75127.63,155.6,-0.02173,5e-05,1.38926]
[1779915256593,40.11,75127.71,155.6,-0.02173,5e-05,1.38905]
[1779915264322,40.11,75126.69,155.6,-0.02178,5e-05,1.3917]
[1779915269357,40.11,75126.66,155.6,-0.02178,5e-05,1.39178]
[1779915274393,40.11,75127.02,155.6,-0.02169,5e-05,1.38557]
[1779915281445,40.11,75128.82,155.6,-0.0216,5e-05,1.38091]
[1779915287484,40.11,75128.81,155.6,-0.0216,5e-05,1.38094]
[1779915293526,40.11,75130.17,155.6,-0.02153,5e-05,1.37743]
[1779915299270,40.11,75130.12,155.6,-0.02154,5e-05,1.37755]
[1779915304488,40.11,75131.06,155.6,-0.02149,5e-05,1.37513]
[1779915315680,40.11,75131.39,155.6,-0.02147,5e-05,1.37428]
[1779915321026,40.11,75131.75,155.6,-0.02146,5e-05,1.37335]
[1779915326465,40.11,75131.83,155.6,-0.02145,5e-05,1.37315]
[1779915329778,40.11,75142.32,155.6,-0.02096,5e-05,1.34633]
[1779915334814,40.11,75143.59,155.6,-0.02082,5e-05,1.33795]
[1779915339849,40.11,75143.73,155.6,-0.02081,5e-05,1.3376]
[1779915344884,40.11,75144.28,155.6,-0.02079,5e-05,1.33621]
[1779915349919,40.11,75144.78,155.6,-0.02076,5e-05,1.33495]
[1779915354954,40.11,75145.71,155.6,-0.02072,5e-05,1.3326]
[1779915360996,40.11,75153.33,155.6,-0.02037,5e-05,1.31352]
[1779915366031,40.11,75156.64,155.6,-0.02022,5e-05,1.30529]
[1779915371066,40.11,75158.03,155.6,-0.02015,5e-05,1.30185]
[1779915375215,40.11,75158.09,155.6,-0.02015,5e-05,1.3017]
[1779915381139,40.11,75158.64,155.6,-0.02013,5e-05,1.30034]
[1779915386174,40.11,75158.66,155.6,-0.02013,5e-05,1.30029]
[1779915391209,40.11,75159.17,155.6,-0.02003,5e-05,1.29397]
[1779915396244,40.11,75162.79,155.6,-0.01986,4e-05,1.28507]
[1779915401279,40.11,75161.92,155.6,-0.0199,5e-05,1.28721]
[1779915404437,40.11,75162.18,155.6,-0.01989,5e-05,1.28657]
[1779915410715,40.11,75163.37,155.6,-0.01984,4e-05,1.28365]
[1779915420413,40.11,75166.45,155.6,-0.0197,4e-05,1.27613]
[1779915425448,40.11,75166.35,155.6,-0.0197,4e-05,1.27637]
[1779915430482,40.11,75166.63,155.6,-0.01969,4e-05,1.27569]
[1779915435349,40.11,75166.63,155.6,-0.01969,4e-05,1.27569]
[1779915440553,40.11,75165.96,155.6,-0.01972,4e-05,1.27732]
[1779915442787,40.11,75164.67,155.6,-0.01978,4e-05,1.28047]
[1779915448361,40.11,75159.95,155.6,-0.01999,5e-05,1.29205]
[1779915450804,40.11,75160.7,155.6,-0.01996,5e-05,1.2902]
[1779915453647,40.11,75165.24,155.6,-0.01968,4e-05,1.27406]
[1779915458682,40.11,75165.17,155.6,-0.01968,4e-05,1.27423]
[1779915463717,40.11,75164.23,155.6,-0.01973,4e-05,1.27652]
[1779915464845,40.11,75164.21,155.6,-0.01973,4e-05,1.27657]
[1779915466856,40.11,75164.19,155.6,-0.01973,4e-05,1.27662]
[1779915469284,40.11,75163.82,155.6,-0.01974,4e-05,1.27752]
[1779915474795,40.11,75163.61,155.6,-0.01975,4e-05,1.27803]
[1779915480837,40.11,75163.71,155.6,-0.01975,4e-05,1.27779]
[1779915485872,40.11,75163.81,155.6,-0.01974,4e-05,1.27754]
[1779915490907,40.11,75164.03,155.6,-0.01973,4e-05,1.27701]
[1779915495942,40.11,75163.91,155.6,-0.01974,4e-05,1.2773]
[1779915502991,40.11,75164.3,155.6,-0.01972,4e-05,1.27635]
[1779915508025,40.11,75164.92,155.6,-0.01969,4e-05,1.27484]
[1779915513061,40.11,75158.5,155.6,-0.01991,5e-05,1.2855]
[1779915514986,40.11,75154.71,155.6,-0.02008,5e-05,1.29483]
[1779915517988,40.11,75153.46,155.6,-0.02014,5e-05,1.29792]
[1779915523019,40.11,75153.77,155.6,-0.02012,5e-05,1.29715]
[1779915523355,40.11,75153.77,155.6,-0.02012,5e-05,1.29715]
[1779915523377,40.11,75153.77,155.6,-0.02012,5e-05,1.29715]
[1779915523456,40.11,75153.95,155.6,-0.02011,5e-05,1.29671]
[1779915529173,40.11,75155.25,155.6,-0.02005,5e-05,1.29315]
[1779915534208,40.11,75157.1,155.6,-0.01996,5e-05,1.28829]
[1779915540860,40.11,75157.32,155.6,-0.01995,5e-05,1.28757]
[1779915541810,40.1,75166.16,155.6,-0.01955,4e-05,1.26574]
[1779915547303,40.1,75167.89,155.6,-0.01947,4e-05,1.26149]
[1779915552338,40.1,75161.76,155.6,-0.01974,4e-05,1.27628]
[1779915554098,40.1,75161.73,155.6,-0.01974,4e-05,1.27632]
[1779915554352,40.1,75161.62,155.6,-0.01974,4e-05,1.27655]
[1779915559106,40.1,75159.7,155.6,-0.01983,4e-05,1.28124]
[1779915564318,40.1,75160.06,155.6,-0.01981,4e-05,1.28036]
[1779915569457,40.1,75158.87,155.6,-0.01987,5e-05,1.28328]
[1779915573573,40.1,75158.67,155.6,-0.0198,4e-05,1.27872]
[1779915578675,40.1,75153.56,155.6,-0.02003,5e-05,1.29127]
[1779915584783,40.1,75153.56,155.6,-0.02003,5e-05,1.29127]
[1779915586841,40.1,75153.56,155.6,-0.02003,5e-05,1.29127]
[1779915586875,40.1,75153.56,155.6,-0.02003,5e-05,1.29127]
[1779915593006,40.1,75154.07,155.6,-0.02001,5e-05,1.28977]
[1779915593009,40.1,75154.07,155.6,-0.02001,5e-05,1.28977]
[1779915593651,40.1,75154.07,155.6,-0.02,5e-05,1.28965]
[1779915598660,40.1,75153.0,155.6,-0.02005,5e-05,1.29229]
[1779915601682,40.1,75144.64,155.6,-0.02044,5e-05,1.31304]
[1779915606717,40.1,75144.05,155.6,-0.02046,5e-05,1.31451]
[1779915613463,40.1,75140.96,155.6,-0.02061,5e-05,1.32225]
[1779915613565,40.1,75140.96,155.6,-0.02061,5e-05,1.32225]
[1779915615523,40.1,75140.96,155.6,-0.02061,5e-05,1.32225]
[1779915615780,40.1,75141.53,155.6,-0.02057,5e-05,1.32058]
[1779915625914,40.1,75141.53,155.6,-0.02057,5e-05,1.32058]
[1779915626863,40.1,75124.72,155.6,-0.02137,5e-05,1.36326]
[1779915627300,40.1,75124.72,155.6,-0.02137,5e-05,1.36326]
[1779915629676,40.1,75118.99,155.6,-0.02164,5e-05,1.37805]
[1779915634916,40.1,75117.91,155.6,-0.02162,5e-05,1.37556]
[1779915639951,40.1,75122.02,155.6,-0.02142,5e-05,1.36496]
[1779915644986,40.1,75119.16,155.6,-0.02156,5e-05,1.37233]
[1779915646603,40.1,75119.16,155.6,-0.02156,5e-05,1.37233]
[1779915652048,40.1,75117.79,155.6,-0.02162,5e-05,1.37588]
[1779915657075,40.1,75118.05,155.6,-0.02161,5e-05,1.3752]
[1779915662109,40.1,75120.93,155.6,-0.02147,5e-05,1.36776]
[1779915667145,40.1,75121.03,155.6,-0.02147,5e-05,1.36751]
[1779915672179,40.1,75120.56,155.6,-0.02149,5e-05,1.36872]
[1779915677215,40.1,75120.73,155.6,-0.02148,5e-05,1.36828]
[1779915682250,40.1,75120.73,155.6,-0.02148,5e-05,1.36828]
[1779915687285,40.1,75121.0,155.6,-0.02147,5e-05,1.36758]
[1779915692320,40.1,75121.38,155.6,-0.02137,5e-05,1.36135]
[1779915694334,40.1,75127.94,155.6,-0.02106,5e-05,1.34457]
[1779915695341,40.1,75135.0,155.6,-0.02073,5e-05,1.32669]
[1779915700376,40.1,75134.84,155.6,-0.02073,5e-05,1.32709]
[1779915703960,40.1,75135.0,155.6,-0.02073,5e-05,1.32669]
[1779915705321,40.1,75134.52,155.6,-0.02075,5e-05,1.3279]
[1779915710446,40.1,75136.06,155.6,-0.02068,5e-05,1.32402]
[1779915715481,40.1,75135.19,155.6,-0.02072,5e-05,1.32621]
[1779915720516,40.1,75126.2,155.6,-0.02114,5e-05,1.349]
[1779915721579,40.1,75126.2,155.6,-0.02114,5e-05,1.349]
[1779915721660,40.1,75111.4,155.6,-0.02186,5e-05,1.38718]
[1779915722530,40.1,75103.38,155.6,-0.02225,5e-05,1.40821]
[1779915725417,40.1,75098.03,155.6,-0.02252,5e-05,1.42237]
[1779915731014,40.1,75100.59,155.6,-0.02239,5e-05,1.41558]
[1779915737642,40.1,75104.5,155.6,-0.0222,5e-05,1.40526]
[1779915742677,40.1,75104.33,155.6,-0.02221,5e-05,1.40571]
[1779915748719,40.1,75104.33,155.6,-0.02221,5e-05,1.40571]
[1779915753754,40.1,75104.04,155.6,-0.02214,5e-05,1.40112]
[1779915758789,40.1,75099.36,155.6,-0.02237,5e-05,1.41346]
[1779915763824,40.1,75100.78,155.6,-0.0223,5e-05,1.4097]
[1779915768860,40.1,75103.35,155.6,-0.02217,5e-05,1.40293]
[1779915773896,40.1,75104.49,155.6,-0.02212,5e-05,1.39993]
[1779915775440,40.1,75104.97,155.6,-0.02209,5e-05,1.39867]
[1779915776916,40.1,75113.26,155.6,-0.02169,5e-05,1.37704]
[1779915778404,40.1,75112.29,155.6,-0.02173,5e-05,1.37956]
[1779915783549,40.1,75106.65,155.6,-0.02201,5e-05,1.39427]
[1779915783966,40.1,75098.72,155.6,-0.0224,5e-05,1.41515]
[1779915789001,40.1,75097.12,155.6,-0.02248,5e-05,1.41939]
[1779915794036,40.1,75098.46,155.6,-0.02242,5e-05,1.41584]
[1779915799071,40.1,75099.88,155.6,-0.02235,5e-05,1.41208]
[1779915805114,40.1,75102.44,155.6,-0.02222,5e-05,1.40533]
[1779915810401,40.1,75102.26,155.6,-0.02223,5e-05,1.4058]
[1779915816585,40.1,75102.27,155.6,-0.02215,5e-05,1.40042]
[1779915822233,40.1,75100.03,155.6,-0.02226,5e-05,1.40631]
[1779915828276,40.1,75099.24,155.6,-0.0223,5e-05,1.4084]
[1779915829282,40.1,75091.71,155.6,-0.02268,5e-05,1.42839]
[1779915838346,40.1,75092.28,155.6,-0.02265,5e-05,1.42687]
[1779915845398,40.1,75096.46,155.6,-0.02244,5e-05,1.41575]
[1779915850433,40.1,75100.93,155.6,-0.02221,5e-05,1.40394]
[1779915856475,40.1,75101.36,155.6,-0.02219,5e-05,1.40281]
[1779915862014,40.1,75100.69,155.6,-0.02223,5e-05,1.40457]
[1779915867552,40.1,75101.09,155.6,-0.02221,5e-05,1.40352]
[1779915872587,40.1,75100.74,155.6,-0.02214,5e-05,1.39908]
[1779915877622,40.1,75096.55,155.6,-0.02235,5e-05,1.41013]
[1779915882657,40.1,75095.19,155.6,-0.02242,5e-05,1.41373]
[1779915886685,40.1,75087.42,155.6,-0.02281,5e-05,1.43443]
[1779915891729,40.1,75087.05,155.6,-0.02283,5e-05,1.43542]
[1779915895757,40.1,75081.13,155.6,-0.02313,5e-05,1.45135]
[1779915900791,40.1,75080.22,155.6,-0.02318,5e-05,1.45381]
[1779915902806,40.1,75134.0,155.6,-0.02054,5e-05,1.31371]
[1779915905587,40.1,75134.49,155.6,-0.02052,5e-05,1.31248]
[1779915912880,40.1,75135.41,155.6,-0.02048,5e-05,1.31018]
[1779915915656,40.1,75135.58,155.6,-0.02047,5e-05,1.30975]
[1779915919926,40.1,75078.02,155.6,-0.0233,5e-05,1.45977]
[1779915927779,40.1,75078.02,155.6,-0.0233,5e-05,1.45977]
[1779915936038,40.1,75075.1,155.6,-0.02336,5e-05,1.4622]
[1779915941073,40.1,75072.3,155.6,-0.02351,5e-05,1.46983]
[1779915946108,40.1,75070.88,155.6,-0.02358,5e-05,1.47371]
[1779915952150,40.1,75072.45,155.6,-0.0235,5e-05,1.46942]
[1779915957185,40.1,75074.09,155.6,-0.02342,5e-05,1.46495]
[1779915962220,40.1,75074.45,155.6,-0.0234,5e-05,1.46397]
[1779915965240,40.1,75088.68,155.6,-0.02267,5e-05,1.42563]
[1779915970276,40.1,75090.99,155.6,-0.02255,5e-05,1.41947]
[1779915975311,40.1,75091.88,155.6,-0.0225,5e-05,1.41711]
[1779915980346,40.1,75091.63,155.6,-0.02252,5e-05,1.41777]
[1779915985383,40.1,75095.08,155.6,-0.02234,5e-05,1.40863]
[1779915990418,40.1,75096.99,155.6,-0.02225,5e-05,1.40359]
[1779915994445,40.1,75103.52,155.6,-0.02184,5e-05,1.38112]
[1779915999480,40.1,75107.06,155.6,-0.02167,5e-05,1.37192]
[1779916004516,40.1,75110.41,155.6,-0.02151,5e-05,1.36325]
[1779916010557,40.1,75110.82,155.6,-0.02149,5e-05,1.36219]
[1779916017607,40.1,75110.7,155.6,-0.02149,5e-05,1.3625]
[1779916022642,40.1,75108.35,155.6,-0.02161,5e-05,1.36857]
[1779916027677,40.1,75108.64,155.6,-0.02159,5e-05,1.36782]
[1779916032712,40.1,75109.69,155.6,-0.02154,5e-05,1.36511]
[1779916037782,40.1,75109.7,155.6,-0.02154,5e-05,1.36508]
[1779916043788,40.1,75110.11,155.6,-0.02152,5e-05,1.36402]
[1779916049831,40.1,75110.77,155.6,-0.02149,5e-05,1.36232]
[1779916053674,40.1,75108.59,155.6,-0.02152,5e-05,1.36266]
[1779916054229,40.1,75108.59,155.6,-0.02152,5e-05,1.36266]
[1779916054239,40.1,75074.49,155.6,-0.02323,5e-05,1.45285]
[1779916060428,40.1,75070.28,155.6,-0.02345,5e-05,1.46429]
[1779916065952,40.1,75070.87,155.6,-0.02342,5e-05,1.46268]
[1779916069074,40.1,75070.54,155.6,-0.02343,5e-05,1.46358]
[1779916079038,40.1,75072.44,155.6,-0.02333,5e-05,1.45841]
[1779916083065,40.1,75080.34,155.6,-0.02293,5e-05,1.43706]
[1779916087095,40.1,75092.26,155.6,-0.02232,5e-05,1.4053]
[1779916092131,40.1,75096.42,155.6,-0.02212,5e-05,1.39434]
[1779916097166,40.1,75096.04,155.6,-0.02213,5e-05,1.39534]
[1779916102201,40.1,75097.91,155.6,-0.02204,5e-05,1.39044]
[1779916107236,40.1,75097.91,155.6,-0.02204,5e-05,1.39044]
[1779916110257,40.1,75085.1,155.6,-0.02268,5e-05,1.42432]
[1779916112020,40.1,75083.85,155.6,-0.02267,5e-05,1.42222]
[1779916117309,40.1,75084.89,155.6,-0.02261,5e-05,1.41944]
[1779916119323,40.1,75071.67,155.6,-0.02329,5e-05,1.45499]
[1779916125125,40.1,75070.12,155.6,-0.02337,5e-05,1.4592]
[1779916136442,40.1,75061.03,155.6,-0.02385,5e-05,1.48408]
[1779916141477,40.1,75055.13,155.6,-0.02416,5e-05,1.5004]
[1779916141857,40.1,75055.13,155.6,-0.02416,5e-05,1.5004]
[1779916144581,40.1,75053.9,155.6,-0.02423,5e-05,1.50382]
[1779916144620,40.1,75053.9,155.6,-0.02423,5e-05,1.50382]
[1779916145504,40.1,75053.74,155.6,-0.02424,5e-05,1.50448]
[1779916150540,40.11,75053.51,155.6,-0.02428,5e-05,1.5062]
[1779916152100,40.11,75053.51,155.6,-0.02428,5e-05,1.5062]
[1779916153040,40.11,75053.76,155.6,-0.02427,5e-05,1.50594]
[1779916158596,40.12,75055.67,155.6,-0.02419,5e-05,1.50195]
[1779916163630,40.13,75055.79,155.6,-0.02421,5e-05,1.50272]
[1779916168666,40.13,75053.46,155.6,-0.02435,5e-05,1.51028]
[1779916173701,40.14,75053.35,155.6,-0.02429,5e-05,1.50599]
[1779916178843,40.15,75053.53,155.6,-0.0243,5e-05,1.50634]
[1779916184511,40.15,75053.35,155.6,-0.02433,5e-05,1.5079]
[1779916189815,40.16,75052.07,155.6,-0.02443,5e-05,1.51291]
[1779916194848,40.17,75050.7,155.6,-0.02452,5e-05,1.51775]
[1779916199883,40.18,75045.62,155.6,-0.02482,5e-05,1.53294]
[1779916206409,40.18,75046.48,155.6,-0.02478,5e-05,1.53103]
[1779916207904,40.19,75046.48,155.6,-0.02479,5e-05,1.53171]
[1779916218023,40.2,75046.51,155.6,-0.02482,5e-05,1.53331]
[1779916225072,40.2,75046.48,155.6,-0.02485,5e-05,1.53457]
[1779916229068,40.21,75045.87,155.6,-0.02489,5e-05,1.53662]
[1779916235142,40.21,75044.73,155.6,-0.02487,5e-05,1.53462]
[1779916235947,40.21,75044.73,155.6,-0.02487,5e-05,1.53462]
[1779916241184,40.22,75044.22,155.6,-0.02492,5e-05,1.53687]
[1779916247226,40.22,75043.27,155.6,-0.02499,6e-05,1.54068]
[1779916250621,40.23,75043.34,155.6,-0.025,6e-05,1.54095]
[1779916254276,40.23,75044.85,155.6,-0.02492,5e-05,1.5373]
[1779916259311,40.24,75045.53,155.6,-0.0249,5e-05,1.53619]
[1779916267367,40.25,75045.85,155.6,-0.02491,5e-05,1.5366]
[1779916277437,40.26,75045.85,155.6,-0.02494,5e-05,1.53821]
[1779916282472,40.26,75045.34,155.6,-0.02498,6e-05,1.54044]
[1779916287507,40.27,75043.4,155.6,-0.02511,6e-05,1.5467]
[1779916292042,40.27,75043.13,155.6,-0.02504,6e-05,1.54231]
[1779916298267,40.27,75045.27,155.6,-0.02493,5e-05,1.53627]
[1779916301605,40.27,75055.19,155.6,-0.0244,5e-05,1.50899]
[1779916302639,40.27,75055.19,155.6,-0.0244,5e-05,1.50899]
[1779916303018,40.28,75055.92,155.6,-0.02436,5e-05,1.50717]
[1779916308655,40.29,75056.76,155.6,-0.02434,5e-05,1.50611]
[1779916313691,40.29,75056.03,155.6,-0.0244,5e-05,1.50919]
[1779916314968,40.29,75056.03,155.6,-0.0244,5e-05,1.50919]
[1779916315377,40.29,75056.03,155.6,-0.0244,5e-05,1.50919]
[1779916320817,40.3,75053.7,155.6,-0.02455,5e-05,1.51669]
[1779916321857,40.3,75053.81,155.6,-0.02454,5e-05,1.51658]
[1779916323119,40.3,75053.81,155.6,-0.02455,5e-05,1.51678]
[1779916328797,40.31,75058.27,155.6,-0.02433,5e-05,1.50583]
[1779916335850,40.32,75057.14,155.6,-0.02442,5e-05,1.51045]
[1779916340885,40.33,75056.06,155.6,-0.0245,5e-05,1.51446]
[1779916345920,40.34,75058.94,155.6,-0.02437,5e-05,1.50746]
[1779916350955,40.34,75059.01,155.6,-0.02438,5e-05,1.50833]
[1779916355990,40.35,75060.0,155.6,-0.02426,5e-05,1.50103]
[1779916361027,40.36,75061.29,155.6,-0.02422,5e-05,1.49857]
[1779916364048,40.36,75055.07,155.6,-0.02456,5e-05,1.51651]
[1779916366062,40.37,75047.42,155.6,-0.02499,5e-05,1.53833]
[1779916371097,40.37,75048.27,155.6,-0.02496,5e-05,1.53672]
[1779916373307,40.37,75050.34,155.6,-0.02485,5e-05,1.53106]
[1779916374604,40.38,75051.51,155.6,-0.02479,5e-05,1.52813]
[1779916380165,40.38,75052.9,155.6,-0.02473,5e-05,1.52515]
[1779916385199,40.39,75059.25,155.6,-0.02441,5e-05,1.50839]
[1779916388221,40.39,75065.84,155.6,-0.02407,5e-05,1.49082]
[1779916393256,40.4,75078.22,155.6,-0.02344,5e-05,1.45825]
[1779916398291,40.41,75083.25,155.6,-0.0232,5e-05,1.44614]
[1779916403326,40.42,75082.47,155.6,-0.02327,5e-05,1.44979]
[1779916408361,40.43,75082.3,155.6,-0.02331,5e-05,1.45176]
[1779916413396,40.45,75084.71,155.6,-0.02314,5e-05,1.44159]
[1779916417425,40.46,75092.9,155.6,-0.02274,5e-05,1.42107]
[1779916420670,40.46,75093.19,155.6,-0.02274,5e-05,1.421]
[1779916426487,40.46,75097.37,155.6,-0.02254,5e-05,1.4103]
[1779916431522,40.46,75096.73,155.6,-0.02257,5e-05,1.41199]
[1779916433537,40.46,75102.81,155.6,-0.02227,5e-05,1.39603]
[1779916436646,40.46,75104.2,155.6,-0.0222,5e-05,1.3924]
[1779916437281,40.46,75105.96,155.6,-0.02211,5e-05,1.38781]
[1779916437878,40.46,75108.93,155.6,-0.02196,5e-05,1.3801]
[1779916438572,40.46,75109.33,155.6,-0.02194,5e-05,1.37906]
[1779916441777,40.46,75109.43,155.6,-0.02194,5e-05,1.3788]
[1779916444496,40.46,75106.06,155.6,-0.02211,5e-05,1.38755]
[1779916447636,40.46,75095.04,155.6,-0.02266,5e-05,1.41645]
[1779916452671,40.46,75096.67,155.6,-0.02257,5e-05,1.41215]
[1779916457706,40.46,75096.29,155.6,-0.02259,5e-05,1.41315]
[1779916459394,40.46,75098.28,155.6,-0.02249,5e-05,1.40791]
[1779916461734,40.46,75105.84,155.6,-0.02212,5e-05,1.38812]
[1779916466769,40.46,75110.44,155.6,-0.02189,5e-05,1.37619]
[1779916470803,40.46,75102.51,155.6,-0.02228,5e-05,1.39681]
[1779916471252,40.46,75102.51,155.6,-0.02228,5e-05,1.39681]
[1779916471774,40.46,75102.51,155.6,-0.02228,5e-05,1.39681]
[1779916471838,40.46,75051.73,155.6,-0.02485,5e-05,1.52871]
[1779916472584,40.46,75051.73,155.6,-0.02485,5e-05,1.52871]
[1779916472899,40.46,75035.66,155.6,-0.02574,6e-05,1.57437]
[1779916473830,40.46,75025.9,155.6,-0.0263,6e-05,1.60248]
[1779916474428,40.46,75025.9,155.6,-0.0263,6e-05,1.60248]
[1779916474837,40.46,75029.32,155.6,-0.0261,6e-05,1.59259]
[1779916475226,40.46,75029.32,155.6,-0.0261,6e-05,1.59259]
[1779916475644,40.46,75029.32,155.6,-0.0261,6e-05,1.59259]
[1779916478604,40.46,75029.67,155.6,-0.02608,6e-05,1.59158]
[1779916478865,40.46,75034.74,155.6,-0.02579,6e-05,1.57701]
[1779916483900,40.47,75038.48,155.6,-0.02559,6e-05,1.5668]
[1779916486437,40.47,75039.02,155.6,-0.02557,6e-05,1.56548]
[1779916486514,40.47,75039.02,155.6,-0.02557,6e-05,1.56559]
[1779916490847,40.47,75039.24,155.6,-0.02556,6e-05,1.56496]
[1779916495984,40.47,75043.28,155.6,-0.02533,6e-05,1.55349]
[1779916501024,40.47,75043.86,155.6,-0.0253,6e-05,1.55184]
[1779916506059,40.47,75045.63,155.6,-0.0252,6e-05,1.54684]
[1779916511094,40.47,75045.49,155.6,-0.02521,6e-05,1.54723]
[1779916516838,40.47,75048.03,155.6,-0.02507,6e-05,1.54007]
[1779916521997,40.47,75048.38,155.6,-0.02505,6e-05,1.53909]
[1779916527724,40.47,75049.73,155.6,-0.02498,5e-05,1.53529]
[1779916533249,40.47,75058.45,155.6,-0.02441,5e-05,1.50527]
[1779916538289,40.47,75060.37,155.6,-0.02431,5e-05,1.49996]
[1779916540298,40.47,75066.78,155.6,-0.02397,5e-05,1.48234]
[1779916545333,40.47,75070.22,155.6,-0.02379,5e-05,1.47294]
[1779916550537,40.47,75070.5,155.6,-0.02377,5e-05,1.47218]
[1779916551376,40.47,75060.85,155.6,-0.02428,5e-05,1.49864]
[1779916556411,40.47,75059.53,155.6,-0.02436,5e-05,1.50228]
[1779916557418,40.47,75065.52,155.6,-0.02404,5e-05,1.48579]
[1779916559432,40.47,75071.58,155.6,-0.02371,5e-05,1.46924]
[1779916562453,40.47,75078.64,155.6,-0.02335,5e-05,1.45014]
[1779916564703,40.47,75071.84,155.6,-0.0237,5e-05,1.46854]
[1779916566482,40.47,75065.96,155.6,-0.02401,5e-05,1.48458]
[1779916571229,40.47,75068.44,155.6,-0.02388,5e-05,1.4778]
[1779916577559,40.47,75070.03,155.6,-0.0238,5e-05,1.47346]
[1779916581229,40.47,75068.57,155.6,-0.02387,5e-05,1.47744]
[1779916584608,40.47,75078.81,155.6,-0.02334,5e-05,1.44968]
[1779916589643,40.47,75082.15,155.6,-0.02316,5e-05,1.44071]
[1779916591400,40.47,75081.51,155.6,-0.0232,5e-05,1.44242]
[1779916594510,40.47,75081.69,155.6,-0.0231,5e-05,1.43641]
[1779916597295,40.47,75077.77,155.6,-0.02331,5e-05,1.44693]
[1779916602737,40.47,75071.93,155.6,-0.02361,5e-05,1.4627]
[1779916606765,40.47,75079.26,155.6,-0.02323,5e-05,1.44293]
[1779916611800,40.47,75082.66,155.6,-0.02305,5e-05,1.43382]
[1779916617842,40.47,75083.67,155.6,-0.023,5e-05,1.43113]
[1779916622877,40.47,75083.46,155.6,-0.02301,5e-05,1.43169]
[1779916627913,40.47,75083.38,155.6,-0.02302,5e-05,1.4319]
[1779916629224,40.47,75083.38,155.6,-0.02302,5e-05,1.4319]
[1779916634962,40.47,75084.34,155.6,-0.02297,5e-05,1.42934]
[1779916639997,40.47,75084.12,155.6,-0.02298,5e-05,1.42993]
[1779916646040,40.47,75082.25,155.6,-0.02308,5e-05,1.43492]
[1779916651076,40.47,75070.91,155.6,-0.02358,5e-05,1.45988]
[1779916652084,40.47,75064.7,155.6,-0.02391,5e-05,1.47678]
[1779916657119,40.47,75062.4,155.6,-0.02403,5e-05,1.48308]
[1779916662154,40.47,75062.43,155.6,-0.02403,5e-05,1.483]
[1779916667189,40.47,75062.42,155.6,-0.02403,5e-05,1.48303]
[1779916672224,40.47,75061.78,155.6,-0.02406,5e-05,1.48478]
[1779916677259,40.47,75062.9,155.6,-0.024,5e-05,1.48171]
[1779916682294,40.47,75062.92,155.6,-0.024,5e-05,1.48166]
[1779916687329,40.47,75063.94,155.6,-0.02395,5e-05,1.47886]
[1779916690350,40.47,75056.14,155.6,-0.02436,5e-05,1.50032]
[1779916695385,40.47,75053.88,155.6,-0.02449,5e-05,1.50658]
[1779916700420,40.47,75053.08,155.6,-0.02453,5e-05,1.5088]
[1779916706461,40.47,75051.84,155.6,-0.0246,5e-05,1.51225]
[1779916711497,40.47,75051.6,155.6,-0.02452,5e-05,1.50721]
[1779916716536,40.47,75050.51,155.6,-0.02458,5e-05,1.51024]
[1779916722579,40.47,75048.11,155.6,-0.02471,5e-05,1.51693]
[1779916729628,40.47,75048.18,155.6,-0.02471,5e-05,1.51673]
[1779916732009,40.47,75044.28,155.6,-0.02492,5e-05,1.52764]
[1779916738691,40.47,75042.1,155.6,-0.02504,6e-05,1.53376]
[1779916743726,40.47,75036.24,155.6,-0.02537,6e-05,1.55031]
[1779916749771,40.47,75036.19,155.6,-0.02537,6e-05,1.55046]
[1779916757827,40.47,75037.08,155.6,-0.02532,6e-05,1.54793]
[1779916763869,40.47,75037.18,155.6,-0.02531,6e-05,1.54765]
[1779916768904,40.47,75035.99,155.6,-0.02538,6e-05,1.55102]
[1779916773939,40.47,75035.73,155.6,-0.02531,6e-05,1.54597]
[1779916778974,40.47,75036.5,155.6,-0.02526,6e-05,1.54379]
[1779916785021,40.47,75036.79,155.6,-0.02525,6e-05,1.54297]
[1779916793077,40.47,75034.81,155.6,-0.02536,6e-05,1.54857]
[1779916793251,40.47,75034.81,155.6,-0.02536,6e-05,1.54857]
[1779916799119,40.47,75041.3,155.6,-0.025,6e-05,1.53026]
[1779916804154,40.47,75045.11,155.6,-0.02479,5e-05,1.51958]
[1779916809192,40.47,75045.41,155.6,-0.02477,5e-05,1.51874]
[1779916815234,40.47,75045.82,155.6,-0.02475,5e-05,1.5176]
[1779916823290,40.47,75045.47,155.6,-0.02477,5e-05,1.51857]
[1779916828325,40.47,75045.59,155.6,-0.02476,5e-05,1.51824]
[1779916833360,40.47,75046.08,155.6,-0.02465,5e-05,1.51115]
[1779916840409,40.47,75045.61,155.6,-0.02467,5e-05,1.51246]
[1779916845443,40.47,75045.19,155.6,-0.02469,5e-05,1.51363]
[1779916850479,40.47,75044.39,155.6,-0.02474,5e-05,1.51586]
[1779916856521,40.47,75044.25,155.6,-0.02475,5e-05,1.51625]
[1779916863570,40.47,75044.6,155.6,-0.02473,5e-05,1.51527]
[1779916868605,40.47,75044.39,155.6,-0.02474,5e-05,1.51586]
[1779916873640,40.47,75044.79,155.6,-0.02472,5e-05,1.51474]
[1779916878675,40.47,75045.09,155.6,-0.0247,5e-05,1.51391]
[1779916885724,40.47,75045.13,155.6,-0.0247,5e-05,1.51379]
[1779916890759,40.47,75044.76,155.6,-0.02472,5e-05,1.51483]
[1779916896801,40.47,75048.14,155.6,-0.02445,5e-05,1.49971]
[1779916901836,40.47,75048.53,155.6,-0.02442,5e-05,1.49863]
[1779916912912,40.47,75048.69,155.6,-0.02442,5e-05,1.49819]
[1779916917948,40.47,75049.14,155.6,-0.02439,5e-05,1.49694]
[1779916922984,40.47,75049.51,155.6,-0.02437,5e-05,1.49592]
[1779916928019,40.47,75054.94,155.6,-0.02408,5e-05,1.48095]
[1779916934061,40.47,75055.27,155.6,-0.02406,5e-05,1.48005]
[1779916945138,40.47,75055.24,155.6,-0.02406,5e-05,1.48013]
[1779916951180,40.47,75055.81,155.6,-0.02395,5e-05,1.47292]
[1779916956215,40.47,75055.41,155.6,-0.02397,5e-05,1.47401]
[1779916967297,40.47,75055.27,155.6,-0.02398,5e-05,1.47439]
[1779916972332,40.47,75055.09,155.6,-0.02398,5e-05,1.47489]
[1779916981395,40.47,75055.58,155.6,-0.02396,5e-05,1.47355]
[1779916987437,40.47,75055.45,155.6,-0.02397,5e-05,1.4739]
[1779916992471,40.47,75053.71,155.6,-0.02406,5e-05,1.47867]
[1779916998514,40.47,75053.54,155.6,-0.02407,5e-05,1.47914]
[1779917003549,40.47,75053.47,155.6,-0.02407,5e-05,1.47933]
[1779917012612,40.47,75053.61,155.6,-0.02398,5e-05,1.47329]
[1779917018654,40.47,75053.99,155.6,-0.02396,5e-05,1.47224]
[1779917027717,40.47,75054.06,155.6,-0.02395,5e-05,1.47205]
[1779917032752,40.47,75054.39,155.6,-0.02394,5e-05,1.47115]
[1779917038794,40.47,75054.43,155.6,-0.02393,5e-05,1.47104]
[1779917043831,40.47,75054.4,155.6,-0.02393,5e-05,1.47112]
[1779917051887,40.47,75053.88,155.6,-0.02396,5e-05,1.47255]
[1779917057928,40.47,75054.13,155.6,-0.02395,5e-05,1.47186]
[1779917062965,40.47,75054.61,155.6,-0.02392,5e-05,1.47055]
[1779917067999,40.47,75054.93,155.6,-0.02391,5e-05,1.46967]
[1779917073034,40.47,75055.26,155.6,-0.0238,5e-05,1.46313]
[1779917078071,40.47,75056.44,155.6,-0.02374,5e-05,1.45992]
[1779917088141,40.47,75056.54,155.6,-0.02373,5e-05,1.45964]
[1779917095190,40.47,75056.51,155.6,-0.02374,5e-05,1.45972]
[1779917100230,40.47,75056.53,155.6,-0.02373,5e-05,1.45967]
[1779917105262,40.47,75058.76,155.6,-0.02362,5e-05,1.45361]
[1779917110297,40.47,75055.42,155.6,-0.02379,5e-05,1.46269]
[1779917115332,40.47,75055.6,155.6,-0.02378,5e-05,1.4622]
[1779917120367,40.47,75056.33,155.6,-0.02375,5e-05,1.46021]
[1779917125402,40.47,75057.06,155.6,-0.02371,5e-05,1.45823]
[1779917133817,40.47,75057.09,155.6,-0.0237,5e-05,1.45815]
[1779917139501,40.47,75057.47,155.6,-0.0236,5e-05,1.45149]
[1779917143819,40.47,75057.59,155.6,-0.02359,5e-05,1.45117]
[1779917149572,40.47,75057.99,155.6,-0.02357,5e-05,1.45008]
[1779917154608,40.47,75058.45,155.6,-0.02355,5e-05,1.44884]
[1779917162663,40.47,75057.9,155.6,-0.02358,5e-05,1.45032]
[1779917172734,40.47,75058.12,155.6,-0.02356,5e-05,1.44973]
[1779917177769,40.47,75058.19,155.6,-0.02356,5e-05,1.44954]
[1779917182804,40.47,75059.05,155.6,-0.02351,5e-05,1.44721]
[1779917188846,40.47,75058.83,155.6,-0.02353,5e-05,1.44781]
[1779917193881,40.47,75058.58,155.6,-0.02345,5e-05,1.44287]
[1779917198916,40.47,75058.51,155.6,-0.02346,5e-05,1.44306]
[1779917204958,40.47,75058.39,155.6,-0.02346,5e-05,1.44339]
[1779917209993,40.47,75058.39,155.6,-0.02346,5e-05,1.44339]
[1779917215028,40.47,75058.6,155.6,-0.02345,5e-05,1.44282]
[1779917220063,40.47,75058.65,155.6,-0.02345,5e-05,1.44268]
[1779917231145,40.47,75059.41,155.6,-0.02341,5e-05,1.44063]
[1779917238193,40.47,75059.51,155.6,-0.0234,5e-05,1.44036]
[1779917244236,40.47,75059.45,155.6,-0.02341,5e-05,1.44052]
[1779917247588,40.47,75048.02,155.6,-0.02401,5e-05,1.4716]
[1779917254306,40.47,75044.24,155.6,-0.02413,5e-05,1.4763]
[1779917259341,40.47,75044.27,155.6,-0.02413,5e-05,1.47621]
[1779917264376,40.47,75043.34,155.6,-0.02418,5e-05,1.47877]
[1779917270418,40.47,75043.51,155.6,-0.02417,5e-05,1.4783]
[1779917275453,40.47,75039.74,155.6,-0.02437,5e-05,1.48871]
[1779917278474,40.47,75032.5,155.6,-0.02477,6e-05,1.50883]
[1779917284516,40.47,75022.8,155.6,-0.02531,6e-05,1.53612]
[1779917289551,40.47,75020.67,155.6,-0.02543,6e-05,1.54216]
[1779917295594,40.47,75019.3,155.6,-0.0255,6e-05,1.54605]
[1779917300629,40.47,75018.78,155.6,-0.02553,6e-05,1.54753]
[1779917305664,40.47,75018.85,155.6,-0.02553,6e-05,1.54733]
[1779917310699,40.47,75018.63,155.6,-0.02554,6e-05,1.54796]
[1779917320769,40.47,75017.27,155.6,-0.02553,6e-05,1.54598]
[1779917322783,40.47,75009.28,155.6,-0.02598,6e-05,1.56885]
[1779917329832,40.47,75003.76,155.6,-0.0263,6e-05,1.5848]
[1779917334867,40.47,75003.61,155.6,-0.02631,6e-05,1.58523]
[1779917339913,40.47,75001.02,155.6,-0.02646,6e-05,1.59275]
[1779917346963,40.47,75001.27,155.6,-0.02645,6e-05,1.59203]
[1779917348977,40.47,74995.52,155.6,-0.02678,6e-05,1.60882]
[1779917354012,40.47,74995.89,155.6,-0.02676,6e-05,1.60774]
[1779917360053,40.47,74995.83,155.6,-0.02676,6e-05,1.60791]
[1779917365089,40.47,74996.02,155.6,-0.02675,6e-05,1.60735]
[1779917370124,40.47,74995.46,155.6,-0.02679,6e-05,1.609]
[1779917375159,40.47,74986.61,155.6,-0.02722,6e-05,1.62905]
[1779917381201,40.47,74987.08,155.6,-0.02719,6e-05,1.62766]
[1779917386282,40.47,74986.13,155.6,-0.02725,6e-05,1.63048]
[1779917391921,40.47,74986.13,155.6,-0.02725,6e-05,1.63048]
[1779917399326,40.47,74983.63,155.6,-0.0274,6e-05,1.63789]
[1779917403355,40.47,74977.67,155.6,-0.02776,6e-05,1.65568]
[1779917408574,40.47,74975.75,155.6,-0.02787,6e-05,1.66144]
[1779917409496,40.47,74960.54,155.6,-0.02881,6e-05,1.70758]
[1779917415440,40.47,74960.09,155.6,-0.02884,6e-05,1.70896]
[1779917415965,40.47,74960.09,155.6,-0.02884,6e-05,1.70896]
[1779917418025,40.47,74959.91,155.6,-0.02885,6e-05,1.70951]
[1779917423496,40.47,74953.04,155.6,-0.02929,6e-05,1.73067]
[1779917428532,40.47,74952.01,155.6,-0.02935,6e-05,1.73386]
[1779917433566,40.47,74948.46,155.6,-0.02948,6e-05,1.73861]
[1779917438600,40.47,74948.67,155.6,-0.02946,6e-05,1.73796]
[1779917444644,40.47,74948.62,155.6,-0.02947,6e-05,1.73811]
[1779917449681,40.47,74952.39,155.6,-0.02923,6e-05,1.72643]
[1779917454716,40.47,74954.95,155.6,-0.02906,6e-05,1.71853]
[1779917459756,40.47,74964.18,155.6,-0.02849,6e-05,1.69028]
[1779917461770,40.47,74972.69,155.6,-0.02796,6e-05,1.66452]
[1779917466805,40.47,74977.07,155.6,-0.0277,6e-05,1.65138]
[1779917471840,40.47,74977.75,155.6,-0.02765,6e-05,1.64935]
[1779917476875,40.47,74979.73,155.6,-0.02753,6e-05,1.64343]
[1779917483924,40.47,74980.03,155.6,-0.02752,6e-05,1.64254]
[1779917488960,40.47,74979.93,155.6,-0.02752,6e-05,1.64284]
[1779917495006,40.47,74980.9,155.6,-0.02737,6e-05,1.63388]
[1779917505072,40.47,74980.9,155.6,-0.02737,6e-05,1.63388]
[1779917512736,40.47,74980.9,155.6,-0.02737,6e-05,1.63388]
[1779917513128,40.47,74987.33,155.6,-0.02698,6e-05,1.61486]
[1779917522526,40.47,74990.23,155.6,-0.02681,6e-05,1.60634]
[1779917533274,40.47,74990.22,155.6,-0.02681,6e-05,1.60637]
[1779917538306,40.47,74990.19,155.6,-0.02681,6e-05,1.60645]
[1779917545358,40.47,74989.59,155.6,-0.02685,6e-05,1.60822]
[1779917550394,40.47,74990.19,155.6,-0.02681,6e-05,1.60645]
[1779917554422,40.47,74977.18,155.6,-0.0275,6e-05,1.63887]
[1779917560464,40.47,74971.68,155.6,-0.02783,6e-05,1.65532]
[1779917562478,40.47,74964.3,155.6,-0.02828,6e-05,1.67757]
[1779917567519,40.47,74963.42,155.6,-0.02834,6e-05,1.68024]
[1779917572554,40.47,74963.54,155.6,-0.02833,6e-05,1.67987]
[1779917577589,40.47,74963.03,155.6,-0.02836,6e-05,1.68142]
[1779917583631,40.47,74962.61,155.6,-0.02839,6e-05,1.6827]
[1779917588665,40.47,74961.67,155.6,-0.02845,6e-05,1.68555]
[1779917592697,40.47,74953.17,155.6,-0.02898,6e-05,1.71154]
[1779917594854,40.47,74946.2,155.6,-0.02942,6e-05,1.73307]
[1779917595326,40.47,74946.2,155.6,-0.02942,6e-05,1.73307]
[1779917595966,40.47,74930.53,155.6,-0.03044,7e-05,1.78218]
[1779917598889,40.47,74925.92,155.6,-0.03074,7e-05,1.79682]
[1779917603794,40.47,74917.78,155.6,-0.03129,7e-05,1.82287]
[1779917605808,40.47,74911.16,155.6,-0.03173,7e-05,1.84426]
[1779917609087,40.47,74911.22,155.6,-0.03173,7e-05,1.84407]
[1779917609836,40.47,74911.2,155.6,-0.03172,7e-05,1.84375]
[1779917614975,40.46,74911.17,155.6,-0.03159,7e-05,1.83582]
[1779917614978,40.46,74911.17,155.6,-0.03159,7e-05,1.83582]
[1779917618065,40.45,74911.44,155.6,-0.03155,7e-05,1.83384]
[1779917620556,40.44,74914.06,155.6,-0.03135,7e-05,1.82428]
[1779917625948,40.44,74920.16,155.6,-0.03093,7e-05,1.80435]
[1779917629436,40.44,74920.53,155.6,-0.03091,7e-05,1.80316]
[1779917631608,40.44,74920.63,155.6,-0.0309,7e-05,1.80284]
[1779917631701,40.44,74920.63,155.6,-0.0309,7e-05,1.80284]
[1779917637025,40.44,74920.91,155.6,-0.03088,7e-05,1.80195]
[1779917642060,40.44,74921.23,155.6,-0.03086,7e-05,1.80093]
[1779917648103,40.44,74921.84,155.6,-0.03082,7e-05,1.79898]
[1779917653138,40.44,74921.7,155.6,-0.03083,7e-05,1.79943]
[1779917658173,40.44,74921.94,155.6,-0.03081,7e-05,1.79866]
[1779917663201,40.44,74922.07,155.6,-0.0308,7e-05,1.79825]
[1779917668243,40.44,74921.09,155.6,-0.03087,7e-05,1.80137]
[1779917672385,40.44,74911.57,155.6,-0.0314,7e-05,1.82549]
[1779917674285,40.44,74904.85,155.6,-0.03186,7e-05,1.84727]
[1779917679459,40.44,74905.36,155.6,-0.03183,7e-05,1.84561]
[1779917680561,40.43,74905.41,155.6,-0.0318,7e-05,1.84451]
[1779917680570,40.43,74904.77,155.6,-0.03183,7e-05,1.84566]
[1779917686369,40.39,74895.8,155.6,-0.03233,7e-05,1.86936]
[1779917688631,40.39,74885.4,155.6,-0.03304,7e-05,1.9029]
[1779917689540,40.39,74885.4,155.6,-0.03304,7e-05,1.9029]
[1779917690159,40.39,74885.4,155.6,-0.03304,7e-05,1.9029]
[1779917690189,40.38,74872.58,155.6,-0.03393,7e-05,1.94486]
[1779917690238,40.38,74872.58,155.6,-0.03393,7e-05,1.94486]
[1779917690708,40.38,74872.58,155.6,-0.03393,7e-05,1.94486]
[1779917690871,40.38,74851.3,155.6,-0.03548,7e-05,2.01705]
[1779917691426,40.38,74851.3,155.6,-0.03548,7e-05,2.01705]
[1779917691830,40.38,74851.3,155.6,-0.03548,7e-05,2.01705]
[1779917691857,40.38,74839.57,155.6,-0.03637,8e-05,2.0578]
[1779917692636,40.38,74839.57,155.6,-0.03637,8e-05,2.0578]
[1779917693877,40.37,74834.57,155.6,-0.03675,8e-05,2.07518]
[1779917694098,40.37,74834.57,155.6,-0.03675,8e-05,2.07518]
[1779917694335,40.37,74832.01,155.6,-0.03694,8e-05,2.08399]
[1779917694566,40.37,74832.01,155.6,-0.03694,8e-05,2.08399]
[1779917694970,40.37,74808.67,155.6,-0.03876,8e-05,2.16699]
[1779917695839,40.37,74808.67,155.6,-0.03876,8e-05,2.16699]
[1779917696611,40.36,74818.84,155.6,-0.03793,8e-05,2.12924]
[1779917698017,40.36,74818.84,155.6,-0.03793,8e-05,2.12924]
[1779917699218,40.35,74820.44,155.6,-0.03777,8e-05,2.12176]
[1779917698475,40.35,74826.32,155.6,-0.03731,8e-05,2.1007]
[1779917699436,40.35,74826.32,155.6,-0.03731,8e-05,2.1007]
[1779917700861,40.35,74828.73,155.6,-0.0371,8e-05,2.0913]
[1779917700870,40.34,74834.55,155.6,-0.03662,8e-05,2.0691]
[1779917704178,40.33,74834.43,155.6,-0.03661,8e-05,2.06877]
[1779917704604,40.32,74837.46,155.6,-0.03634,8e-05,2.05659]
[1779917704902,40.32,74837.46,155.6,-0.03634,8e-05,2.05659]
[1779917704989,40.32,74847.39,155.6,-0.03559,8e-05,2.02169]
[1779917705525,40.32,74862.62,155.6,-0.03445,7e-05,1.9692]
[1779917708131,40.32,74867.25,155.6,-0.03412,7e-05,1.95337]
[1779917708232,40.32,74867.24,155.6,-0.03411,7e-05,1.95334]
[1779917708465,40.32,74867.24,155.6,-0.03411,7e-05,1.95334]
[1779917708933,40.32,74867.24,155.6,-0.03411,7e-05,1.95334]
[1779917709706,40.32,74855.35,155.6,-0.03498,7e-05,1.99342]
[1779917711549,40.31,74851.06,155.6,-0.03528,7e-05,2.00761]
[1779917712907,40.31,74849.2,155.6,-0.03541,7e-05,2.0134]
[1779917714603,40.3,74844.52,155.6,-0.03573,8e-05,2.02833]
[1779917714956,40.3,74844.52,155.6,-0.03573,8e-05,2.02833]
[1779917715910,40.29,74852.26,155.6,-0.03511,7e-05,1.99947]
[1779917717013,40.29,74852.26,155.6,-0.03511,7e-05,1.99947]
[1779917717498,40.28,74850.35,155.6,-0.03524,7e-05,2.00543]
[1779917717690,40.28,74850.35,155.6,-0.03524,7e-05,2.00543]
[1779917718981,40.28,74849.09,155.6,-0.03533,7e-05,2.00979]
[1779917719006,40.28,74840.97,155.6,-0.03591,8e-05,2.03673]
[1779917721888,40.27,74839.34,155.6,-0.03602,8e-05,2.04173]
[1779917722665,40.26,74838.35,155.6,-0.03607,8e-05,2.04379]
[1779917723280,40.26,74836.66,155.6,-0.0362,8e-05,2.04973]
[1779917727684,40.24,74820.74,155.6,-0.03734,8e-05,2.1023]
[1779917730447,40.23,74818.96,155.6,-0.03744,8e-05,2.10683]
[1779917735744,39.95,74816.28,155.6,-0.03654,8e-05,2.06328]
[1779917739772,39.89,74808.86,155.6,-0.03691,8e-05,2.08041]
[1779917744807,39.87,74804.68,155.6,-0.03716,8e-05,2.09167]
[1779917749842,39.84,74804.26,155.6,-0.03709,8e-05,2.08854]
[1779917754881,39.82,74804.51,155.6,-0.03699,8e-05,2.08382]
[1779917759916,39.79,74803.37,155.6,-0.037,8e-05,2.08413]
[1779917764951,39.77,74807.23,155.6,-0.03661,8e-05,2.06653]
[1779917766168,39.77,74807.23,155.6,-0.03661,8e-05,2.06653]
[1779917772000,39.74,74808.96,155.6,-0.03637,8e-05,2.05533]
[1779917777035,39.72,74809.05,155.6,-0.03629,8e-05,2.05149]
[1779917781064,39.71,74810.56,155.6,-0.03612,8e-05,2.04402]
[1779917787109,39.68,74811.2,155.6,-0.03597,8e-05,2.03699]
[1779917792144,39.66,74811.76,155.6,-0.03574,8e-05,2.02481]
[1779917798187,39.63,74812.04,155.6,-0.03564,8e-05,2.01995]
[1779917801610,39.62,74812.28,155.6,-0.03558,8e-05,2.01718]
[1779917807249,39.6,74812.55,155.6,-0.03548,8e-05,2.01246]
[1779917812285,39.58,74812.16,155.6,-0.03544,8e-05,2.01071]
[1779917819334,39.55,74812.25,155.6,-0.03534,8e-05,2.00607]
[1779917823668,39.54,74812.22,155.6,-0.0353,8e-05,2.00435]
[1779917823689,39.54,74820.37,155.6,-0.03467,8e-05,1.97511]
[1779917825380,39.53,74826.03,155.6,-0.03423,7e-05,1.95431]
[1779917826385,39.53,74834.8,155.6,-0.03357,7e-05,1.92352]
[1779917831910,39.52,74838.48,155.6,-0.03327,7e-05,1.90956]
[1779917832378,39.51,74840.15,155.6,-0.03312,7e-05,1.90255]
[1779917833648,39.51,74831.45,155.6,-0.03375,7e-05,1.93192]
[1779917835694,39.51,74828.01,155.6,-0.03399,7e-05,1.94331]
[1779917840842,39.49,74817.15,155.6,-0.03475,8e-05,1.97845]
[1779917846528,39.47,74813.09,155.6,-0.03497,8e-05,1.98867]
[1779917847534,39.46,74821.88,155.6,-0.03429,7e-05,1.95734]
[1779917852569,39.45,74814.01,155.6,-0.03472,8e-05,1.97541]
[1779917857604,39.43,74814.66,155.6,-0.03461,8e-05,1.9704]
[1779917862640,39.41,74825.31,155.6,-0.03376,7e-05,1.93071]
[1779917867674,39.4,74828.65,155.6,-0.03346,7e-05,1.91691]
[1779917872709,39.39,74826.69,155.6,-0.03356,7e-05,1.92137]
[1779917877744,39.37,74826.83,155.6,-0.0335,7e-05,1.91863]
[1779917882779,39.36,74829.41,155.6,-0.03326,7e-05,1.90756]
[1779917885800,39.35,74842.62,155.6,-0.03228,7e-05,1.86137]
[1779917887809,39.35,74844.28,155.6,-0.03216,7e-05,1.85543]
[1779917896877,39.33,74838.85,155.6,-0.03247,7e-05,1.87038]
[1779917897833,39.33,74838.85,155.6,-0.03247,7e-05,1.87038]
[1779917898891,39.32,74831.46,155.6,-0.03299,7e-05,1.89477]
[1779917904932,39.3,74825.16,155.6,-0.03339,7e-05,1.91332]
[1779917909968,39.27,74825.22,155.6,-0.03328,7e-05,1.90825]
[1779917912991,39.26,74832.6,155.6,-0.03259,7e-05,1.87403]
[1779917915008,39.25,74840.4,155.6,-0.03201,7e-05,1.84688]
[1779917919385,39.25,74842.08,155.6,-0.03186,7e-05,1.83995]
[1779917922592,39.22,74846.61,155.6,-0.03146,7e-05,1.82098]
[1779917924601,39.21,74851.48,155.6,-0.03108,7e-05,1.8029]
[1779917925076,39.2,74857.27,155.6,-0.03067,7e-05,1.78287]
[1779917927506,39.2,74859.32,155.6,-0.0305,7e-05,1.77504]
[1779917927896,39.2,74859.32,155.6,-0.0305,7e-05,1.77504]
[1779917928405,39.2,74859.32,155.6,-0.0305,7e-05,1.77504]
[1779917928719,39.2,74858.84,155.6,-0.03053,7e-05,1.77641]
[1779917929773,39.19,74855.26,155.6,-0.03077,7e-05,1.78797]
[1779917930564,39.19,74853.88,155.6,-0.03086,7e-05,1.79229]
[1779917935867,39.19,74853.48,155.6,-0.03088,7e-05,1.79293]
[1779917935894,39.19,74853.48,155.6,-0.03088,7e-05,1.79293]
[1779917936085,39.19,74853.48,155.6,-0.03088,7e-05,1.79293]
[1779917936894,39.18,74848.11,155.6,-0.03123,7e-05,1.81002]
[1779917942199,39.17,74845.13,155.6,-0.03141,7e-05,1.81834]
[1779917943438,39.17,74845.13,155.6,-0.03141,7e-05,1.81834]
[1779917949614,39.16,74845.01,155.6,-0.03138,7e-05,1.8171]
[1779917951593,39.16,74845.01,155.6,-0.03138,7e-05,1.81683]
[1779917952033,39.16,74845.01,155.6,-0.03138,7e-05,1.81683]
[1779917952041,39.16,74845.01,155.6,-0.03138,7e-05,1.81683]
[1779917952318,39.16,74845.01,155.6,-0.03138,7e-05,1.81683]
[1779917952483,39.16,74845.01,155.6,-0.03138,7e-05,1.81683]
[1779917952494,39.16,74845.01,155.6,-0.03136,7e-05,1.81601]
[1779917952951,39.16,74845.01,155.6,-0.03136,7e-05,1.81601]
[1779917952959,39.16,74845.01,155.6,-0.03136,7e-05,1.81601]
[1779917953368,39.16,74845.01,155.6,-0.03136,7e-05,1.81601]
[1779917953375,39.16,74845.01,155.6,-0.03136,7e-05,1.81601]
[1779917953815,39.16,74845.07,155.6,-0.03135,7e-05,1.81554]
[1779917953823,39.16,74845.07,155.6,-0.03135,7e-05,1.81554]
[1779917954266,39.16,74845.07,155.6,-0.03135,7e-05,1.81554]
[1779917954274,39.16,74845.07,155.6,-0.03135,7e-05,1.81554]
[1779917954691,39.15,74845.1,155.6,-0.03134,7e-05,1.81517]
[1779917954698,39.15,74845.1,155.6,-0.03134,7e-05,1.81517]
[1779917955131,39.15,74845.1,155.6,-0.03134,7e-05,1.81517]
[1779917955138,39.15,74845.1,155.6,-0.03134,7e-05,1.81517]
[1779917955574,39.15,74845.5,155.6,-0.03131,7e-05,1.81357]
[1779917955582,39.15,74845.5,155.6,-0.03131,7e-05,1.81357]
[1779917956022,39.15,74845.5,155.6,-0.03131,7e-05,1.81357]
[1779917956030,39.15,74845.5,155.6,-0.03131,7e-05,1.81357]
[1779917956439,39.15,74845.5,155.6,-0.03131,7e-05,1.81357]
[1779917956446,39.15,74845.5,155.6,-0.03131,7e-05,1.81357]
[1779917956851,39.15,74846.41,155.6,-0.03124,7e-05,1.81027]
[1779917956858,39.15,74846.41,155.6,-0.03124,7e-05,1.81027]
[1779917957264,39.15,74846.41,155.6,-0.03124,7e-05,1.81027]
[1779917957272,39.15,74846.41,155.6,-0.03124,7e-05,1.81027]
[1779917957677,39.15,74846.44,155.6,-0.03123,7e-05,1.80991]
[1779917957688,39.15,74846.44,155.6,-0.03123,7e-05,1.80991]
[1779917958147,39.15,74846.44,155.6,-0.03123,7e-05,1.80991]
[1779917958154,39.15,74846.44,155.6,-0.03123,7e-05,1.80991]
[1779917958570,39.15,74846.79,155.6,-0.0312,7e-05,1.80849]
[1779917958578,39.15,74846.79,155.6,-0.0312,7e-05,1.80849]
[1779917958981,39.15,74846.79,155.6,-0.0312,7e-05,1.80849]
[1779917958989,39.15,74846.79,155.6,-0.0312,7e-05,1.80849]
[1779917959453,39.15,74846.79,155.6,-0.0312,7e-05,1.80849]
[1779917959461,39.15,74846.79,155.6,-0.0312,7e-05,1.80849]
[1779917959880,39.15,74846.67,155.6,-0.03121,7e-05,1.80862]
[1779917959887,39.15,74846.67,155.6,-0.03121,7e-05,1.80862]
[1779917960337,39.15,74846.67,155.6,-0.03121,7e-05,1.80862]
[1779917960346,39.15,74846.67,155.6,-0.03121,7e-05,1.80862]
[1779917960779,39.14,74846.46,155.6,-0.03122,7e-05,1.80906]
[1779917960786,39.14,74846.46,155.6,-0.03122,7e-05,1.80906]
[1779917961234,39.14,74846.46,155.6,-0.03122,7e-05,1.80906]
[1779917961242,39.14,74846.46,155.6,-0.03122,7e-05,1.80906]
[1779917961676,39.14,74846.46,155.6,-0.03121,7e-05,1.8088]
[1779917961684,39.14,74846.46,155.6,-0.03121,7e-05,1.8088]
[1779917962121,39.14,74846.46,155.6,-0.03121,7e-05,1.8088]
[1779917962128,39.14,74846.46,155.6,-0.03121,7e-05,1.8088]
[1779917962542,39.14,74846.46,155.6,-0.0312,7e-05,1.80854]
[1779917962552,39.14,74846.46,155.6,-0.0312,7e-05,1.80854]
[1779917962961,39.14,74846.46,155.6,-0.0312,7e-05,1.80854]
[1779917962968,39.14,74846.46,155.6,-0.0312,7e-05,1.80854]
[1779917963407,39.14,74846.46,155.6,-0.0312,7e-05,1.80854]
[1779917963418,39.14,74846.46,155.6,-0.0312,7e-05,1.80854]
[1779917963452,39.14,74854.43,155.6,-0.03065,7e-05,1.78194]
[1779917963849,39.14,74854.43,155.6,-0.03065,7e-05,1.78194]
[1779917963857,39.14,74854.43,155.6,-0.03065,7e-05,1.78194]
[1779917964271,39.14,74854.43,155.6,-0.03065,7e-05,1.78194]
[1779917964278,39.14,74854.43,155.6,-0.03065,7e-05,1.78194]
[1779917964709,39.14,74856.09,155.6,-0.03053,7e-05,1.77628]
[1779917964718,39.14,74856.09,155.6,-0.03053,7e-05,1.77628]
[1779917965154,39.14,74856.09,155.6,-0.03053,7e-05,1.77628]
[1779917965162,39.14,74856.09,155.6,-0.03053,7e-05,1.77628]
[1779917965570,39.14,74853.9,155.6,-0.03067,7e-05,1.78327]
[1779917965578,39.14,74853.9,155.6,-0.03067,7e-05,1.78327]
[1779917965992,39.14,74853.9,155.6,-0.03067,7e-05,1.78327]
[1779917966000,39.14,74853.9,155.6,-0.03067,7e-05,1.78327]
[1779917966343,39.14,74853.9,155.6,-0.03067,7e-05,1.78327]
[1779917966355,39.14,74853.9,155.6,-0.03067,7e-05,1.78327]
[1779917966380,39.14,74853.9,155.6,-0.03067,7e-05,1.78327]
[1779917966425,39.14,74853.9,155.6,-0.03067,7e-05,1.78327]
[1779917966451,39.14,74853.9,155.6,-0.03067,7e-05,1.78327]
[1779917966850,39.14,74850.37,155.6,-0.03091,7e-05,1.79469]
[1779917966864,39.14,74850.37,155.6,-0.03091,7e-05,1.79469]
[1779917967270,39.14,74850.37,155.6,-0.03091,7e-05,1.79469]
[1779917967279,39.14,74850.37,155.6,-0.03091,7e-05,1.79469]
[1779917967387,39.13,74834.08,155.6,-0.03205,7e-05,1.84886]
[1779917967730,39.13,74834.08,155.6,-0.03205,7e-05,1.84886]
[1779917967737,39.13,74834.08,155.6,-0.03205,7e-05,1.84886]
[1779917968194,39.13,74834.08,155.6,-0.03205,7e-05,1.84886]
[1779917968201,39.13,74834.08,155.6,-0.03205,7e-05,1.84886]
[1779917968698,39.13,74828.96,155.6,-0.03242,7e-05,1.86587]
[1779917968706,39.13,74828.96,155.6,-0.03242,7e-05,1.86587]
[1779917969136,39.13,74828.96,155.6,-0.03242,7e-05,1.86587]
[1779917969143,39.13,74828.96,155.6,-0.03242,7e-05,1.86587]
[1779917969622,39.13,74828.44,155.6,-0.03245,7e-05,1.86728]
[1779917969629,39.13,74828.44,155.6,-0.03245,7e-05,1.86728]
[1779917970068,39.13,74828.44,155.6,-0.03245,7e-05,1.86728]
[1779917970076,39.13,74828.44,155.6,-0.03245,7e-05,1.86728]
[1779917970525,39.13,74828.45,155.6,-0.03244,7e-05,1.86689]
[1779917970533,39.13,74828.45,155.6,-0.03244,7e-05,1.86689]
[1779917970980,39.13,74828.45,155.6,-0.03244,7e-05,1.86689]
[1779917970988,39.13,74828.45,155.6,-0.03244,7e-05,1.86689]
[1779917971412,39.13,74828.45,155.6,-0.03244,7e-05,1.86689]
[1779917971422,39.13,74828.45,155.6,-0.03244,7e-05,1.86689]
[1779917971838,39.13,74823.56,155.6,-0.03268,7e-05,1.87658]
[1779917971851,39.13,74823.56,155.6,-0.03268,7e-05,1.87658]
[1779917972291,39.13,74823.56,155.6,-0.03268,7e-05,1.87658]
[1779917972299,39.13,74823.56,155.6,-0.03268,7e-05,1.87658]
[1779917972422,39.12,74817.49,155.6,-0.03311,7e-05,1.89701]
[1779917972745,39.12,74817.49,155.6,-0.03311,7e-05,1.89701]
[1779917972754,39.12,74817.49,155.6,-0.03311,7e-05,1.89701]
[1779917973164,39.12,74817.49,155.6,-0.03311,7e-05,1.89701]
[1779917973171,39.12,74817.49,155.6,-0.03311,7e-05,1.89701]
[1779917973429,39.12,74809.24,155.6,-0.03371,7e-05,1.92513]
[1779917973614,39.12,74809.24,155.6,-0.03371,7e-05,1.92513]
[1779917978464,39.11,74799.54,155.6,-0.03439,8e-05,1.95666]
[1779917980319,39.1,74798.97,155.6,-0.03441,8e-05,1.95768]
[1779917981483,39.09,74796.64,155.6,-0.03457,8e-05,1.96491]
[1779917984506,39.07,74786.15,155.6,-0.03529,8e-05,1.9982]
[1779917987527,39.06,74780.55,155.6,-0.03568,8e-05,2.01606]
[1779917991555,39.04,74773.0,155.6,-0.03622,8e-05,2.04085]
[1779917997129,39.03,74768.64,155.6,-0.03651,8e-05,2.054]
[1779917998048,39.01,74768.51,155.6,-0.03647,8e-05,2.05246]
[1779917998251,39.01,74768.51,155.6,-0.03647,8e-05,2.05246]
[1779917999228,39.01,74768.42,155.6,-0.03646,8e-05,2.05178]
[1779917999761,39.0,74767.95,155.6,-0.03647,8e-05,2.05249]
[1779918000275,39.0,74767.95,155.6,-0.03647,8e-05,2.05249]
[1779918002504,38.99,74765.55,155.6,-0.03662,8e-05,2.05924]
[1779918002895,38.98,74760.47,155.6,-0.03701,8e-05,2.07686]
[1779918003432,38.98,74760.47,155.6,-0.03701,8e-05,2.07686]
[1779918003448,38.98,74760.47,155.6,-0.03701,8e-05,2.07686]
[1779918003487,38.98,74760.47,155.6,-0.03701,8e-05,2.07686]
[1779918003535,38.98,74739.38,155.6,-0.03873,8e-05,2.1546]
[1779918003686,38.98,74739.38,155.6,-0.03873,8e-05,2.1546]
[1779918004320,38.98,74739.38,155.6,-0.03873,8e-05,2.1546]
[1779918004350,38.98,74739.38,155.6,-0.03873,8e-05,2.1546]
[1779918004532,38.98,74739.38,155.6,-0.03873,8e-05,2.1546]
[1779918004533,38.98,74718.55,155.6,-0.0405,9e-05,2.23385]
[1779918004860,38.98,74718.55,155.6,-0.0405,9e-05,2.23385]
[1779918006107,38.98,74718.63,155.6,-0.04049,9e-05,2.23354]
[1779918006324,38.98,74718.63,155.6,-0.04049,9e-05,2.23354]
[1779918006405,38.97,74712.48,155.6,-0.04101,9e-05,2.25649]
[1779918006647,38.97,74712.48,155.6,-0.04101,9e-05,2.25649]
[1779918007116,38.97,74712.48,155.6,-0.04101,9e-05,2.25649]
[1779918007365,38.97,74712.48,155.6,-0.04101,9e-05,2.25649]
[1779918007433,38.97,74712.79,155.6,-0.04097,9e-05,2.2548]
[1779918008305,38.97,74712.79,155.6,-0.04097,9e-05,2.2548]
[1779918008345,38.97,74711.09,155.6,-0.04113,9e-05,2.26168]
[1779918008865,38.97,74711.09,155.6,-0.04113,9e-05,2.26168]
[1779918009234,38.97,74711.57,155.6,-0.04109,9e-05,2.26007]
[1779918009676,38.97,74711.57,155.6,-0.04109,9e-05,2.26007]
[1779918009792,38.97,74711.57,155.6,-0.04109,9e-05,2.26007]
[1779918010496,38.97,74711.57,155.6,-0.04109,9e-05,2.26007]
[1779918010355,38.97,74713.09,155.6,-0.04096,9e-05,2.25415]
[1779918011134,38.97,74713.09,155.6,-0.04096,9e-05,2.25415]
[1779918011294,38.97,74713.09,155.6,-0.04096,9e-05,2.25415]
[1779918011503,38.97,74713.09,155.6,-0.04096,9e-05,2.25415]
[1779918011368,38.97,74729.79,155.6,-0.03949,9e-05,2.18896]
[1779918011712,38.97,74739.4,155.6,-0.03868,8e-05,2.1525]
[1779918012781,38.96,74747.9,155.6,-0.03796,8e-05,2.11977]
[1779918016025,38.95,74753.98,155.6,-0.03741,8e-05,2.09487]
[1779918020626,38.93,74753.55,155.6,-0.03736,8e-05,2.09295]
[1779918021331,38.93,74753.55,155.6,-0.03736,8e-05,2.09295]
[1779918021879,38.92,74754.01,155.6,-0.03728,8e-05,2.08921]
[1779918022415,38.92,74754.01,155.6,-0.03728,8e-05,2.08921]
[1779918023108,38.91,74750.1,155.6,-0.03759,8e-05,2.10296]
[1779918027386,38.9,74748.3,155.6,-0.03768,8e-05,2.10738]
[1779918032861,38.87,74746.14,155.6,-0.03763,8e-05,2.10312]
[1779918033907,38.87,74746.14,155.6,-0.03763,8e-05,2.10312]
[1779918034590,38.87,74746.14,155.6,-0.03763,8e-05,2.10312]
[1779918034161,38.86,74733.87,155.6,-0.03863,8e-05,2.14839]
[1779918034724,38.86,74733.87,155.6,-0.03863,8e-05,2.14839]
[1779918035174,38.86,74725.46,155.6,-0.03933,9e-05,2.1795]
[1779918035916,38.86,74725.46,155.6,-0.03933,9e-05,2.1795]
[1779918036544,38.85,74715.12,155.6,-0.04017,9e-05,2.21737]
[1779918036754,38.85,74715.12,155.6,-0.04017,9e-05,2.21737]
[1779918037123,38.85,74715.12,155.6,-0.04017,9e-05,2.21737]
[1779918037209,38.85,74715.12,155.6,-0.04017,9e-05,2.21737]
[1779918037231,38.85,74715.12,155.6,-0.04017,9e-05,2.21737]
[1779918038943,38.84,74715.58,155.6,-0.04011,9e-05,2.21456]
[1779918039057,38.83,74709.4,155.6,-0.04063,9e-05,2.23746]
[1779918039655,38.83,74709.4,155.6,-0.04063,9e-05,2.23746]
[1779918039917,38.83,74709.4,155.6,-0.04063,9e-05,2.23746]
[1779918040522,38.83,74709.4,155.6,-0.04063,9e-05,2.23746]
[1779918040592,38.82,74666.63,155.6,-0.04448,9e-05,2.40612]
[1779918041368,38.82,74666.63,155.6,-0.04448,9e-05,2.40612]
[1779918041481,38.79,74568.16,155.6,-0.05443,0.00011,2.82345]
[1779918041621,38.79,74568.16,155.6,-0.05443,0.00011,2.82345]
[1779918041874,38.79,74568.16,155.6,-0.05443,0.00011,2.82345]
[1779918042170,38.79,74568.16,155.6,-0.05443,0.00011,2.82345]
[1779918042326,38.79,74568.16,155.6,-0.05443,0.00011,2.82345]
[1779918042518,38.79,74568.16,155.6,-0.05443,0.00011,2.82345]
[1779918042602,38.76,74492.94,155.6,-0.06315,0.00013,3.16958]
[1779918042798,38.76,74492.94,155.6,-0.06315,0.00013,3.16958]
[1779918043272,38.76,74492.94,155.6,-0.06315,0.00013,3.16958]
[1779918043347,38.76,74492.94,155.6,-0.06315,0.00013,3.16958]
[1779918043382,38.76,74492.94,155.6,-0.06315,0.00013,3.16958]
[1779918043567,38.7,74526.7,155.6,-0.05876,0.00012,2.99717]
[1779918044072,38.7,74526.7,155.6,-0.05876,0.00012,2.99717]
[1779918044072,38.7,74526.7,155.6,-0.05876,0.00012,2.99717]
[1779918044261,38.7,74526.7,155.6,-0.05876,0.00012,2.99717]
[1779918044480,38.7,74501.66,155.6,-0.06178,0.00012,3.11623]
[1779918044655,38.7,74501.66,155.6,-0.06178,0.00012,3.11623]
[1779918045105,38.7,74501.66,155.6,-0.06178,0.00012,3.11623]
[1779918045269,38.7,74501.66,155.6,-0.06178,0.00012,3.11623]
[1779918045446,38.7,74501.66,155.6,-0.06178,0.00012,3.11623]
[1779918045591,38.7,74484.58,155.6,-0.06392,0.00013,3.19898]
[1779918045878,38.7,74484.58,155.6,-0.06392,0.00013,3.19898]
[1779918046079,38.7,74484.58,155.6,-0.06392,0.00013,3.19898]
[1779918046085,38.7,74484.58,155.6,-0.06392,0.00013,3.19898]
[1779918046161,38.7,74484.58,155.6,-0.06392,0.00013,3.19898]
[1779918046263,38.7,74519.89,155.6,-0.05957,0.00012,3.02928]
[1779918046753,38.7,74519.89,155.6,-0.05957,0.00012,3.02928]
[1779918047112,38.7,74519.89,155.6,-0.05957,0.00012,3.02928]
[1779918047317,38.7,74519.89,155.6,-0.05957,0.00012,3.02928]
[1779918047364,38.65,74526.88,155.6,-0.05852,0.00012,2.98769]
[1779918049148,38.65,74527.53,155.6,-0.05845,0.00012,2.98464]
[1779918049741,38.65,74524.53,155.6,-0.0588,0.00012,2.99874]
[1779918050006,38.65,74524.53,155.6,-0.0588,0.00012,2.99874]
[1779918050054,38.65,74520.21,155.6,-0.05932,0.00012,3.01912]
[1779918051028,38.65,74520.21,155.6,-0.05932,0.00012,3.01912]
[1779918051443,38.6,74513.34,155.6,-0.05991,0.00012,3.04235]
[1779918051761,38.6,74513.34,155.6,-0.05991,0.00012,3.04235]
[1779918051773,38.6,74513.34,155.6,-0.05991,0.00012,3.04235]
[1779918052362,38.6,74513.34,155.6,-0.05991,0.00012,3.04235]
[1779918052385,38.56,74534.79,155.6,-0.05715,0.00012,2.9328]
[1779918052940,38.56,74534.79,155.6,-0.05715,0.00012,2.9328]
[1779918053540,38.56,74534.79,155.6,-0.05715,0.00012,2.9328]
[1779918053077,38.56,74542.66,155.6,-0.05624,0.00011,2.89629]
[1779918054290,38.56,74542.66,155.6,-0.05624,0.00011,2.89629]
[1779918054363,38.56,74542.66,155.6,-0.05624,0.00011,2.89629]
[1779918054572,38.56,74542.66,155.6,-0.05624,0.00011,2.89629]
[1779918054611,38.54,74554.88,155.6,-0.0548,0.00011,2.83806]
[1779918055091,38.54,74579.81,155.6,-0.05205,0.00011,2.72562]
[1779918055949,38.54,74579.81,155.6,-0.05205,0.00011,2.72562]
[1779918056155,38.54,74579.81,155.6,-0.05205,0.00011,2.72562]
[1779918056182,38.54,74580.85,155.6,-0.05192,0.00011,2.72015]
[1779918057382,38.54,74580.85,155.6,-0.05192,0.00011,2.72015]
[1779918057519,38.54,74580.85,155.6,-0.05192,0.00011,2.72015]
[1779918057589,38.54,74577.44,155.6,-0.0523,0.00011,2.7356]
[1779918058960,38.54,74578.57,155.6,-0.05217,0.00011,2.73056]
[1779918059447,38.54,74578.57,155.6,-0.05217,0.00011,2.73056]
[1779918059737,38.54,74576.15,155.6,-0.05242,0.00011,2.74059]
[1779918059755,38.54,74576.15,155.6,-0.05242,0.00011,2.74059]
[1779918060632,38.53,74592.87,155.6,-0.0506,0.00011,2.66538]
[1779918061136,38.53,74617.82,155.6,-0.04802,0.0001,2.55719]
[1779918062253,38.52,74605.19,155.6,-0.04929,0.0001,2.6105]
[1779918063042,38.52,74605.19,155.6,-0.04929,0.0001,2.6105]
[1779918063395,38.51,74594.23,155.6,-0.05038,0.00011,2.65633]
[1779918066052,38.51,74591.59,155.6,-0.05064,0.00011,2.66683]
[1779918066954,38.5,74591.64,155.6,-0.05061,0.00011,2.66552]
[1779918067419,38.5,74591.64,155.6,-0.05061,0.00011,2.66552]
[1779918067478,38.5,74591.64,155.6,-0.05061,0.00011,2.66552]
[1779918067496,38.49,74607.53,155.6,-0.0489,0.0001,2.59403]
[1779918068200,38.49,74607.53,155.6,-0.0489,0.0001,2.59403]
[1779918068230,38.49,74622.9,155.6,-0.04734,0.0001,2.52813]
[1779918069195,38.48,74630.94,155.6,-0.04651,0.0001,2.4931]
[1779918071116,38.48,74627.06,155.6,-0.04688,0.0001,2.50861]
[1779918073970,38.47,74625.76,155.6,-0.04695,0.0001,2.51159]
[1779918075222,38.46,74625.02,155.6,-0.047,0.0001,2.51388]
[1779918075911,38.46,74627.54,155.6,-0.04673,0.0001,2.50235]
[1779918075915,38.46,74627.54,155.6,-0.04673,0.0001,2.50235]
[1779918076339,38.46,74627.54,155.6,-0.04673,0.0001,2.50235]
[1779918077480,38.44,74614.55,155.6,-0.04798,0.0001,2.5551]
[1779918077701,38.44,74614.55,155.6,-0.04798,0.0001,2.5551]
[1779918077787,38.44,74614.55,155.6,-0.04798,0.0001,2.5551]
[1779918078259,38.44,74598.47,155.6,-0.04963,0.0001,2.62463]
[1779918079266,38.41,74606.53,155.6,-0.04864,0.0001,2.58295]
[1779918080275,38.4,74598.49,155.6,-0.04945,0.0001,2.61707]
[1779918081532,38.4,74598.49,155.6,-0.04945,0.0001,2.61707]
[1779918085713,38.37,74591.81,155.6,-0.05002,0.00011,2.64075]
[1779918085720,38.37,74591.81,155.6,-0.05002,0.00011,2.64075]
[1779918087929,38.36,74592.22,155.6,-0.04992,0.0001,2.63683]
[1779918088330,38.36,74592.35,155.6,-0.0499,0.0001,2.63595]
[1779918090343,38.36,74598.44,155.6,-0.04926,0.0001,2.60904]
[1779918091351,38.35,74602.5,155.6,-0.04869,0.0001,2.58306]
[1779918095654,38.35,74602.99,155.6,-0.04863,0.0001,2.5803]
[1779918095606,38.35,74608.58,155.6,-0.04805,0.0001,2.55597]
[1779918095867,38.35,74608.58,155.6,-0.04805,0.0001,2.55597]
[1779918096407,38.35,74624.86,155.6,-0.04641,0.0001,2.48639]
[1779918101449,38.35,74622.92,155.6,-0.0466,0.0001,2.49441]
[1779918106486,38.34,74620.45,155.6,-0.04683,0.0001,2.5044]
[1779918106742,38.34,74620.45,155.6,-0.04683,0.0001,2.5044]
[1779918107144,38.34,74620.45,155.6,-0.04683,0.0001,2.5044]
[1779918107491,38.34,74596.86,155.6,-0.04923,0.0001,2.60575]
[1779918108499,38.34,74591.22,155.6,-0.04981,0.0001,2.63013]
[1779918109506,38.34,74611.25,155.6,-0.04774,0.0001,2.54302]
[1779918110514,38.34,74620.76,155.6,-0.04678,0.0001,2.5023]
[1779918111163,38.34,74620.76,155.6,-0.04678,0.0001,2.5023]
[1779918111529,38.34,74634.47,155.6,-0.04543,0.0001,2.44446]
[1779918116564,38.34,74638.19,155.6,-0.04507,0.0001,2.42906]
[1779918121599,38.34,74635.67,155.6,-0.04532,0.0001,2.43975]
[1779918123613,38.34,74627.11,155.6,-0.04616,0.0001,2.47567]
[1779918124620,38.34,74632.92,155.6,-0.04559,0.0001,2.45122]
[1779918127438,38.34,74630.89,155.6,-0.04579,0.0001,2.45972]
[1779918127458,38.34,74630.89,155.6,-0.04579,0.0001,2.45972]
[1779918127641,38.34,74629.79,155.6,-0.04589,0.0001,2.46431]
[1779918128290,38.34,74629.79,155.6,-0.04589,0.0001,2.46431]
[1779918128648,38.34,74634.1,155.6,-0.04545,0.0001,2.44547]
[1779918132399,38.34,74637.78,155.6,-0.0451,0.0001,2.4301]
[1779918132432,38.34,74637.78,155.6,-0.0451,0.0001,2.4301]
[1779918132677,38.34,74648.68,155.6,-0.04405,9e-05,2.38501]
[1779918133405,38.34,74648.68,155.6,-0.04405,9e-05,2.38501]
[1779918133683,38.33,74652.34,155.6,-0.04369,9e-05,2.36934]
[1779918133814,38.33,74652.34,155.6,-0.04369,9e-05,2.36934]
[1779918134707,38.33,74652.34,155.6,-0.04369,9e-05,2.36934]
[1779918134690,38.33,74662.93,155.6,-0.04269,9e-05,2.32561]
[1779918136704,38.32,74668.59,155.6,-0.04214,9e-05,2.30171]
[1779918139725,38.32,74674.18,155.6,-0.0416,9e-05,2.27783]
[1779918144989,38.3,74673.43,155.6,-0.04162,9e-05,2.27892]
[1779918144994,38.3,74673.43,155.6,-0.04162,9e-05,2.27892]
[1779918145004,38.3,74673.43,155.6,-0.04162,9e-05,2.27892]
[1779918145649,38.3,74673.43,155.6,-0.04162,9e-05,2.27892]
[1779918147781,38.29,74661.19,155.6,-0.0427,9e-05,2.32622]
[1779918149795,38.29,74654.86,155.6,-0.04327,9e-05,2.35083]
[1779918151448,38.29,74654.86,155.6,-0.04327,9e-05,2.35083]
[1779918151474,38.29,74654.86,155.6,-0.04327,9e-05,2.35083]
[1779918151490,38.29,74654.86,155.6,-0.04327,9e-05,2.35083]
[1779918151722,38.29,74654.86,155.6,-0.04327,9e-05,2.35083]
[1779918151536,38.28,74663.84,155.6,-0.04228,9e-05,2.30588]
[1779918151922,38.28,74663.84,155.6,-0.04228,9e-05,2.30588]
[1779918152370,38.28,74663.84,155.6,-0.04228,9e-05,2.30588]
[1779918153422,38.28,74664.72,155.6,-0.0422,9e-05,2.30233]
[1779918153498,38.28,74671.89,155.6,-0.04152,9e-05,2.27261]
[1779918154833,38.27,74661.2,155.6,-0.04249,9e-05,2.31506]
[1779918155862,38.27,74661.2,155.6,-0.04249,9e-05,2.31506]
[1779918156836,38.27,74661.97,155.6,-0.04241,9e-05,2.31141]
[1779918158720,38.27,74663.22,155.6,-0.04228,9e-05,2.30585]
[1779918159629,38.26,74663.42,155.6,-0.04225,9e-05,2.30452]
[1779918167845,38.25,74663.78,155.6,-0.04215,9e-05,2.3]
[1779918168015,38.25,74663.78,155.6,-0.04215,9e-05,2.3]
[1779918168689,38.25,74663.78,155.6,-0.04215,9e-05,2.3]
[1779918169673,38.24,74663.13,155.6,-0.04216,9e-05,2.30061]
[1779918170296,38.23,74662.04,155.6,-0.04225,9e-05,2.3045]
[1779918170300,38.23,74662.04,155.7,-0.04225,9e-05,2.3045]
[1779918171498,38.23,74662.82,155.7,-0.04217,9e-05,2.30084]
[1779918171688,38.23,74662.82,155.7,-0.04217,9e-05,2.30084]
[1779918173976,38.22,74655.04,155.7,-0.04284,9e-05,2.33028]
[1779918174983,38.22,74662.38,155.7,-0.04215,9e-05,2.30001]
[1779918176997,38.21,74668.24,155.7,-0.04159,9e-05,2.2755]
[1779918178208,38.21,74668.24,155.7,-0.04159,9e-05,2.2755]
[1779918181360,38.2,74665.71,155.7,-0.04179,9e-05,2.28424]
[1779918183044,38.19,74658.28,155.7,-0.04244,9e-05,2.31273]
[1779918187322,38.18,74656.02,155.7,-0.04261,9e-05,2.3203]
[1779918187850,38.18,74655.37,155.7,-0.04266,9e-05,2.32239]
[1779918190159,38.18,74647.85,155.7,-0.04334,9e-05,2.35194]
[1779918190229,38.17,74646.02,155.7,-0.0435,9e-05,2.35885]
[1779918194435,38.17,74635.35,155.7,-0.04453,0.0001,2.40341]
[1779918195705,38.17,74635.35,155.7,-0.04453,0.0001,2.40341]
[1779918195731,38.17,74635.35,155.7,-0.04453,0.0001,2.40341]
[1779918195736,38.18,74640.81,155.7,-0.04401,0.0001,2.38098]
[1779918196418,38.18,74640.81,155.7,-0.04401,0.0001,2.38098]
[1779918196419,38.18,74642.29,155.7,-0.04387,0.0001,2.37487]
[1779918197157,38.18,74642.29,155.7,-0.04387,0.0001,2.37487]
[1779918197201,38.17,74642.29,155.7,-0.04385,0.0001,2.37424]
[1779918201552,38.16,74642.27,155.7,-0.04381,0.0001,2.37244]
[1779918201554,38.16,74642.27,155.8,-0.04381,0.0001,2.37244]
[1779918205158,38.15,74638.7,155.8,-0.0441,0.0001,2.38464]
[1779918208419,38.14,74639.56,155.8,-0.04397,0.0001,2.37917]
[1779918208748,38.14,74639.56,155.8,-0.04397,0.0001,2.37917]
[1779918208909,38.13,74639.8,155.8,-0.04392,0.0001,2.37692]
[1779918209667,38.13,74639.8,155.8,-0.04392,0.0001,2.37692]
[1779918209708,38.13,74653.15,155.8,-0.04265,9e-05,2.32168]
[1779918211531,38.13,74656.27,155.8,-0.04236,9e-05,2.30902]
[1779918211869,38.12,74656.06,155.8,-0.04224,9e-05,2.30196]
[1779918212113,38.12,74656.06,155.8,-0.04224,9e-05,2.30196]
[1779918212772,38.12,74640.53,155.8,-0.04369,0.0001,2.36498]
[1779918213282,38.12,74628.57,155.8,-0.04484,0.0001,2.41457]
[1779918214262,38.12,74620.88,155.8,-0.04559,0.0001,2.44688]
[1779918215805,38.12,74615.17,155.8,-0.04615,0.0001,2.47097]
[1779918221313,38.12,74619.28,155.8,-0.04574,0.0001,2.4534]
[1779918223327,38.12,74624.53,155.8,-0.04523,0.0001,2.4313]
[1779918224683,38.12,74631.56,155.8,-0.04454,0.0001,2.40197]
[1779918225517,38.12,74631.56,155.8,-0.04454,0.0001,2.40197]
[1779918225600,38.12,74631.56,155.8,-0.04454,0.0001,2.40197]
[1779918225607,38.12,74632.01,155.8,-0.0445,0.0001,2.40018]
[1779918226169,38.12,74632.01,155.8,-0.0445,0.0001,2.40018]
[1779918226348,38.12,74625.65,155.8,-0.04512,0.0001,2.42672]
[1779918227739,38.12,74625.65,155.8,-0.04512,0.0001,2.42672]
[1779918228794,38.11,74615.36,155.8,-0.04608,0.0001,2.46795]
[1779918228976,38.11,74615.36,155.8,-0.04608,0.0001,2.46795]
[1779918229370,38.11,74603.79,155.8,-0.04724,0.0001,2.51728]
[1779918230218,38.11,74603.79,155.8,-0.04724,0.0001,2.51728]
[1779918230375,38.11,74597.94,155.8,-0.04782,0.0001,2.54168]
[1779918231383,38.1,74591.45,155.8,-0.04847,0.0001,2.56894]
[1779918232753,38.1,74591.45,155.8,-0.04847,0.0001,2.56894]
[1779918232792,38.09,74591.37,155.8,-0.04843,0.0001,2.56744]
[1779918234689,38.09,74613.98,155.8,-0.04613,0.0001,2.46996]
[1779918234934,38.09,74613.98,155.8,-0.04613,0.0001,2.46996]
[1779918237816,38.09,74606.2,155.8,-0.04691,0.0001,2.50304]
[1779918238101,38.09,74606.2,155.8,-0.04691,0.0001,2.50304]
[1779918238454,38.09,74598.62,155.8,-0.04768,0.0001,2.5356]
[1779918241475,38.09,74592.84,155.8,-0.04826,0.0001,2.56022]
[1779918246510,38.08,74588.2,155.8,-0.04871,0.0001,2.5793]
[1779918248475,38.08,74587.68,155.8,-0.04876,0.0001,2.58136]
[1779918248677,38.08,74587.68,155.8,-0.04876,0.0001,2.58136]
[1779918248784,38.08,74568.01,155.8,-0.05084,0.00011,2.6679]
[1779918249320,38.08,74568.01,155.8,-0.05084,0.00011,2.6679]
[1779918249440,38.08,74568.01,155.8,-0.05084,0.00011,2.6679]
[1779918249451,38.08,74568.01,155.8,-0.05084,0.00011,2.6679]
[1779918249599,38.08,74539.04,155.8,-0.05403,0.00011,2.79907]
[1779918250111,38.08,74539.04,155.8,-0.05403,0.00011,2.79907]
[1779918250810,38.08,74539.04,155.8,-0.05403,0.00011,2.79907]
[1779918250690,38.08,74522.21,155.8,-0.05596,0.00012,2.877]
[1779918250900,38.08,74522.21,155.8,-0.05596,0.00012,2.877]
[1779918251557,38.08,74502.04,155.8,-0.05834,0.00012,2.972]
[1779918252101,38.08,74502.04,155.8,-0.05834,0.00012,2.972]
[1779918252161,38.08,74502.04,155.8,-0.05834,0.00012,2.972]
[1779918252663,38.08,74502.04,155.8,-0.05834,0.00012,2.972]
[1779918252746,38.08,74493.9,155.8,-0.0593,0.00012,3.01031]
[1779918253116,38.08,74493.9,155.8,-0.0593,0.00012,3.01031]
[1779918253138,38.08,74493.9,155.8,-0.0593,0.00012,3.01031]
[1779918254512,38.07,74494.64,155.8,-0.0592,0.00012,3.00632]
[1779918254561,38.07,74494.64,155.8,-0.0592,0.00012,3.00632]
[1779918254658,38.07,74494.64,155.8,-0.0592,0.00012,3.00632]
[1779918254696,38.07,74478.46,155.8,-0.06118,0.00012,3.08405]
[1779918255818,38.07,74470.72,155.8,-0.06214,0.00013,3.1213]
[1779918256000,38.07,74470.72,155.8,-0.06214,0.00013,3.1213]
[1779918256212,38.07,74470.72,155.8,-0.06214,0.00013,3.1213]
[1779918257666,38.06,74466.46,155.8,-0.06266,0.00013,3.14161]
[1779918257773,38.06,74466.46,155.8,-0.06266,0.00013,3.14161]
[1779918258319,38.06,74462.97,155.8,-0.06309,0.00013,3.15816]
[1779918258821,38.06,74453.5,155.8,-0.06429,0.00013,3.20443]
[1779918259192,38.06,74453.5,155.8,-0.06429,0.00013,3.20443]
[1779918259312,38.06,74453.5,155.8,-0.06429,0.00013,3.20443]
[1779918259620,38.06,74453.5,155.8,-0.06429,0.00013,3.20443]
[1779918259770,38.06,74453.5,155.8,-0.06429,0.00013,3.20443]
[1779918259801,38.05,74435.19,155.8,-0.06668,0.00013,3.29555]
[1779918259887,38.05,74435.19,155.8,-0.06668,0.00013,3.29555]
[1779918260871,38.05,74435.19,155.8,-0.06668,0.00013,3.29555]
[1779918260639,38.05,74384.29,155.8,-0.07374,0.00014,3.55845]
[1779918261139,38.05,74384.29,155.8,-0.07374,0.00014,3.55845]
[1779918261663,38.05,74394.03,155.8,-0.07235,0.00014,3.50737]
[1779918262703,38.05,74394.03,155.8,-0.07235,0.00014,3.50737]
[1779918263668,38.05,74404.11,155.8,-0.07091,0.00014,3.45426]
[1779918265683,38.05,74384.51,155.8,-0.07369,0.00014,3.55657]
[1779918266678,38.05,74384.51,155.8,-0.07369,0.00014,3.55657]
[1779918267167,38.05,74380.24,155.8,-0.07431,0.00015,3.57902]
[1779918267272,38.05,74380.24,155.8,-0.07431,0.00015,3.57902]
[1779918267717,38.05,74367.19,155.8,-0.07621,0.00015,3.64815]
[1779918268245,38.05,74367.19,155.8,-0.07621,0.00015,3.64815]
[1779918268621,38.05,74367.19,155.8,-0.07621,0.00015,3.64815]
[1779918268737,38.05,74355.73,155.8,-0.07791,0.00015,3.70907]
[1779918269062,38.05,74355.73,155.8,-0.07791,0.00015,3.70907]
[1779918269748,38.05,74347.22,155.8,-0.07919,0.00015,3.75505]
[1779918270548,38.05,74347.22,155.8,-0.07919,0.00015,3.75505]
[1779918271218,38.04,74351.11,155.8,-0.07859,0.00015,3.73362]
[1779918271714,38.04,74351.11,155.8,-0.07859,0.00015,3.73362]
[1779918271766,38.04,74361.6,155.8,-0.07684,0.00015,3.66772]
[1779918272190,38.04,74361.6,155.8,-0.07684,0.00015,3.66772]
[1779918272849,38.02,74379.28,155.8,-0.07413,0.00015,3.56957]
[1779918273132,38.02,74379.28,155.8,-0.07413,0.00015,3.56957]
[1779918273183,38.02,74379.28,155.8,-0.07413,0.00015,3.56957]
[1779918273816,38.02,74406.54,155.8,-0.07025,0.00014,3.42669]
[1779918274463,38.02,74406.54,155.8,-0.07025,0.00014,3.42669]
[1779918274926,38.02,74406.54,155.8,-0.07025,0.00014,3.42669]
[1779918274934,38.02,74406.54,155.8,-0.07025,0.00014,3.42669]
[1779918274891,38.02,74424.06,155.8,-0.06784,0.00014,3.33654]
[1779918275354,38.02,74424.06,155.8,-0.06784,0.00014,3.33654]
[1779918275680,38.02,74424.06,155.8,-0.06784,0.00014,3.33654]
[1779918275780,38.02,74424.06,155.8,-0.06784,0.00014,3.33654]
[1779918275866,38.02,74424.06,155.8,-0.06784,0.00014,3.33654]
[1779918275875,38.02,74450.17,155.8,-0.06437,0.00013,3.20488]
[1779918276102,38.02,74450.17,155.8,-0.06437,0.00013,3.20488]
[1779918276236,38.02,74450.17,155.8,-0.06437,0.00013,3.20488]
[1779918276345,38.02,74450.17,155.8,-0.06437,0.00013,3.20488]
[1779918276803,38.02,74481.1,155.8,-0.06045,0.00012,3.05283]
[1779918277156,38.02,74481.1,155.8,-0.06045,0.00012,3.05283]
[1779918277163,38.02,74481.1,155.8,-0.06045,0.00012,3.05283]
[1779918277584,38.02,74481.1,155.8,-0.06045,0.00012,3.05283]
[1779918277747,38.02,74481.1,155.8,-0.06045,0.00012,3.05283]
[1779918277851,38.02,74481.1,155.8,-0.06045,0.00012,3.05283]
[1779918277810,38.02,74494.19,155.8,-0.05884,0.00012,2.98945]
[1779918278494,38.02,74494.19,155.8,-0.05884,0.00012,2.98945]
[1779918278899,38.02,74494.19,155.8,-0.05884,0.00012,2.98945]
[1779918278818,38.01,74507.09,155.8,-0.05728,0.00012,2.92758]
[1779918279299,38.01,74507.09,155.8,-0.05728,0.00012,2.92758]
[1779918279827,38.01,74518.54,155.8,-0.05593,0.00012,2.87334]
[1779918280262,38.01,74518.54,155.8,-0.05593,0.00012,2.87334]
[1779918280834,38.01,74511.64,155.8,-0.05673,0.00012,2.90543]
[1779918281077,38.01,74511.64,155.8,-0.05673,0.00012,2.90543]
[1779918281611,38.01,74511.64,155.8,-0.05673,0.00012,2.90543]
[1779918281841,38.01,74503.5,155.8,-0.05769,0.00012,2.9437]
[1779918282296,38.01,74503.5,155.8,-0.05769,0.00012,2.9437]
[1779918284314,38.01,74503.31,155.8,-0.05769,0.00012,2.9437]
[1779918284928,38.01,74503.31,155.8,-0.05769,0.00012,2.9437]
[1779918285179,38.01,74499.5,155.8,-0.05814,0.00012,2.96181]
[1779918285871,38.01,74514.61,155.8,-0.05635,0.00012,2.89036]
[1779918286322,38.01,74514.61,155.8,-0.05635,0.00012,2.89036]
[1779918289961,38.0,74520.03,155.8,-0.0557,0.00012,2.86399]
[1779918294114,38.0,74528.02,155.8,-0.05476,0.00011,2.82603]
[1779918294501,38.0,74528.02,155.8,-0.05476,0.00011,2.82603]
[1779918294941,37.99,74535.64,155.8,-0.05389,0.00011,2.79075]
[1779918295294,37.99,74535.64,155.8,-0.05389,0.00011,2.79075]
[1779918295295,37.99,74535.64,155.9,-0.05389,0.00011,2.79075]
[1779918295298,37.99,74535.64,155.9,-0.05389,0.00011,2.79075]
[1779918298416,37.99,74532.2,155.9,-0.05427,0.00011,2.80644]
[1779918298485,37.99,74532.2,155.9,-0.05427,0.00011,2.80644]
[1779918300816,37.99,74525.53,155.9,-0.05503,0.00011,2.83708]
[1779918300866,37.99,74525.53,155.9,-0.05503,0.00011,2.83708]
[1779918300925,37.99,74525.53,155.9,-0.05503,0.00011,2.83708]
[1779918300929,37.99,74525.53,155.9,-0.05503,0.00011,2.83708]
[1779918301033,37.99,74524.31,155.9,-0.05516,0.00012,2.84243]
[1779918301444,37.99,74524.31,155.9,-0.05516,0.00012,2.84243]
[1779918301802,37.99,74524.31,155.9,-0.05516,0.00012,2.84243]
[1779918301811,37.99,74505.39,155.9,-0.05738,0.00012,2.9312]
[1779918302782,37.99,74505.39,155.9,-0.05738,0.00012,2.9312]
[1779918302840,37.99,74505.39,155.9,-0.05738,0.00012,2.9312]
[1779918302841,37.99,74471.79,155.9,-0.06148,0.00013,3.09281]
[1779918303032,37.99,74481.27,155.9,-0.06029,0.00012,3.04634]
[1779918304675,37.99,74481.27,155.9,-0.06029,0.00012,3.04634]
[1779918304681,37.99,74481.27,155.9,-0.06029,0.00012,3.04634]
[1779918305766,37.99,74479.24,155.9,-0.06053,0.00012,3.05593]
[1779918305815,37.99,74479.24,155.9,-0.06053,0.00012,3.05593]
[1779918307398,37.98,74476.73,155.9,-0.06081,0.00012,3.06685]
[1779918307670,37.98,74476.73,155.9,-0.06081,0.00012,3.06685]
[1779918308275,37.98,74473.37,155.9,-0.06123,0.00013,3.08322]
[1779918308841,37.98,74473.37,155.9,-0.06123,0.00013,3.08322]
[1779918308942,37.98,74467.88,155.9,-0.06189,0.00013,3.10896]
[1779918309520,37.98,74467.88,155.9,-0.06189,0.00013,3.10896]
[1779918309536,37.98,74467.88,155.9,-0.06189,0.00013,3.10896]
[1779918309695,37.98,74467.88,155.9,-0.06189,0.00013,3.10896]
[1779918309793,37.98,74467.88,155.9,-0.06189,0.00013,3.10896]
[1779918310609,37.98,74466.33,155.9,-0.06209,0.00013,3.11656]
[1779918310627,37.98,74466.33,155.9,-0.06209,0.00013,3.11656]
[1779918310661,37.97,74451.93,155.9,-0.06391,0.00013,3.18716]
[1779918311620,37.97,74451.93,155.9,-0.06391,0.00013,3.18716]
[1779918311959,37.97,74448.78,155.9,-0.06431,0.00013,3.20243]
[1779918312100,37.97,74435.26,155.9,-0.06609,0.00013,3.27029]
[1779918313076,37.97,74435.26,155.9,-0.06609,0.00013,3.27029]
[1779918313937,37.97,74428.63,155.9,-0.06698,0.00013,3.30405]
[1779918314797,37.97,74428.63,155.9,-0.06698,0.00013,3.30405]
[1779918314942,37.97,74420.32,155.9,-0.0681,0.00014,3.3464]
[1779918315433,37.97,74420.32,155.9,-0.0681,0.00014,3.3464]
[1779918315481,37.97,74411.24,155.9,-0.06935,0.00014,3.39301]
[1779918316785,37.97,74411.24,155.9,-0.06935,0.00014,3.39301]
[1779918317432,37.97,74408.6,155.9,-0.06971,0.00014,3.40656]
[1779918317494,37.97,74417.64,155.9,-0.06846,0.00014,3.35997]
[1779918318144,37.97,74431.94,155.9,-0.06653,0.00013,3.2871]
[1779918319575,37.97,74431.94,155.9,-0.06653,0.00013,3.2871]
[1779918319749,37.97,74431.94,155.9,-0.06653,0.00013,3.2871]
[1779918319846,37.97,74441.7,155.9,-0.06525,0.00013,3.23816]
[1779918320397,37.97,74448.73,155.9,-0.06433,0.00013,3.20297]
[1779918322678,37.97,74455.22,155.9,-0.06348,0.00013,3.17037]
[1779918322991,37.97,74455.22,155.9,-0.06348,0.00013,3.17037]
[1779918323179,37.97,74444.09,155.9,-0.06492,0.00013,3.22573]
[1779918325193,37.97,74439.26,155.9,-0.06557,0.00013,3.25034]
[1779918326566,37.97,74439.26,155.9,-0.06557,0.00013,3.25034]
[1779918326721,37.97,74439.26,155.9,-0.06557,0.00013,3.25034]
[1779918326966,37.97,74439.26,155.9,-0.06557,0.00013,3.25034]
[1779918326974,37.97,74439.26,155.9,-0.06557,0.00013,3.25034]
[1779918326823,37.97,74445.59,155.9,-0.06474,0.00013,3.21874]
[1779918327421,37.97,74445.59,155.9,-0.06474,0.00013,3.21874]
[1779918327438,37.97,74445.59,155.9,-0.06474,0.00013,3.21874]
[1779918327732,37.97,74445.59,155.9,-0.06474,0.00013,3.21874]
[1779918327858,37.97,74445.59,155.9,-0.06474,0.00013,3.21874]
[1779918327866,37.97,74445.59,155.9,-0.06474,0.00013,3.21874]
[1779918327881,37.97,74445.59,156.0,-0.06474,0.00013,3.21874]
[1779918327983,37.97,74449.86,156.0,-0.06418,0.00013,3.19743]
[1779918328032,37.97,74449.86,156.0,-0.06418,0.00013,3.19743]
[1779918328580,37.97,74469.27,156.0,-0.0617,0.00013,3.10151]
[1779918329356,37.97,74469.27,156.0,-0.0617,0.00013,3.10151]
[1779918329432,37.97,74469.27,156.0,-0.0617,0.00013,3.10151]
[1779918329534,37.97,74474.75,156.0,-0.06101,0.00012,3.07472]
[1779918333009,37.97,74476.55,156.0,-0.06061,0.00012,3.05649]
[1779918333257,37.96,74482.13,156.0,-0.0599,0.00012,3.02843]
[1779918335618,37.96,74484.0,156.0,-0.05966,0.00012,3.01894]
[1779918336277,37.95,74495.9,156.0,-0.05819,0.00012,2.961]
[1779918337204,37.95,74495.9,156.0,-0.05819,0.00012,2.961]
[1779918337361,37.95,74495.9,156.0,-0.05819,0.00012,2.961]
[1779918337553,37.95,74495.9,156.0,-0.05819,0.00012,2.961]
[1779918337596,37.95,74489.63,156.0,-0.05894,0.00012,2.99065]
[1779918338292,37.95,74474.73,156.0,-0.06077,0.00012,3.06269]
[1779918339299,37.95,74468.42,156.0,-0.06156,0.00013,3.09339]
[1779918340518,37.95,74468.42,156.0,-0.06156,0.00013,3.09339]
[1779918340973,37.95,74468.1,156.0,-0.06158,0.00013,3.09424]
[1779918343518,37.95,74467.68,156.0,-0.06162,0.00013,3.09574]
[1779918343656,37.95,74467.68,156.0,-0.06162,0.00013,3.09574]
[1779918343866,37.95,74467.68,156.0,-0.06162,0.00013,3.09574]
[1779918343882,37.94,74467.48,156.0,-0.06163,0.00013,3.09615]
[1779918344334,37.94,74459.62,156.0,-0.06263,0.00013,3.1348]
[1779918345520,37.94,74459.62,156.0,-0.06263,0.00013,3.1348]
[1779918345800,37.94,74459.62,156.0,-0.06263,0.00013,3.1348]
[1779918345872,37.94,74465.92,156.0,-0.06183,0.00013,3.10373]
[1779918347997,37.94,74470.81,156.0,-0.06121,0.00013,3.07977]
[1779918348015,37.94,74470.81,156.0,-0.06121,0.00013,3.07977]
[1779918348133,37.94,74474.48,156.0,-0.06074,0.00012,3.06134]
[1779918348141,37.94,74474.48,156.0,-0.06074,0.00012,3.06134]
[1779918348415,37.94,74474.48,156.0,-0.06074,0.00012,3.06134]
[1779918348461,37.94,74479.94,156.0,-0.06005,0.00012,3.03432]
[1779918349369,37.93,74490.31,156.0,-0.05877,0.00012,2.98388]
[1779918351360,37.93,74492.69,156.0,-0.05847,0.00012,2.9721]
[1779918352359,37.93,74488.76,156.0,-0.05894,0.00012,2.99057]
[1779918352432,37.93,74488.76,156.0,-0.05894,0.00012,2.99057]
[1779918353003,37.93,74482.32,156.0,-0.0597,0.00012,3.02076]
[1779918353133,37.93,74482.32,156.0,-0.0597,0.00012,3.02076]
[1779918353571,37.93,74482.32,156.0,-0.0597,0.00012,3.02076]
[1779918353958,37.93,74482.32,156.0,-0.0597,0.00012,3.02076]
[1779918353998,37.92,74492.49,156.0,-0.05845,0.00012,2.97149]
[1779918354948,37.92,74492.49,156.0,-0.05845,0.00012,2.97149]
[1779918355038,37.92,74503.07,156.0,-0.05718,0.00012,2.92084]
[1779918355632,37.92,74503.07,156.0,-0.05718,0.00012,2.92084]
[1779918355931,37.92,74503.07,156.0,-0.05718,0.00012,2.92084]
[1779918357594,37.92,74500.39,156.0,-0.05749,0.00012,2.93328]
[1779918358017,37.92,74500.39,156.0,-0.05749,0.00012,2.93328]
[1779918358026,37.92,74500.39,156.0,-0.05749,0.00012,2.93328]
[1779918357696,37.92,74498.64,156.0,-0.05769,0.00012,2.94129]
[1779918358464,37.92,74498.64,156.0,-0.05769,0.00012,2.94129]
[1779918358471,37.92,74498.64,156.0,-0.05769,0.00012,2.94129]
[1779918358892,37.92,74498.64,156.0,-0.05769,0.00012,2.94129]
[1779918358900,37.92,74498.64,156.0,-0.05769,0.00012,2.94129]
[1779918359326,37.92,74497.18,156.0,-0.05785,0.00012,2.94756]
[1779918359333,37.92,74497.18,156.0,-0.05785,0.00012,2.94756]
[1779918359773,37.92,74497.18,156.0,-0.05785,0.00012,2.94756]
[1779918359783,37.92,74497.18,156.0,-0.05785,0.00012,2.94756]
[1779918359797,37.92,74497.18,156.1,-0.05785,0.00012,2.94756]
[1779918359868,37.92,74490.64,156.1,-0.05864,0.00012,2.97881]
[1779918360106,37.92,74490.64,156.1,-0.05864,0.00012,2.97881]
[1779918360367,37.92,74490.64,156.1,-0.05864,0.00012,2.97881]
[1779918360691,37.92,74490.64,156.1,-0.05864,0.00012,2.97881]
[1779918360755,37.92,74490.64,156.1,-0.05864,0.00012,2.97881]
[1779918361032,37.92,74490.64,156.1,-0.05864,0.00012,2.97881]
[1779918361003,37.91,74487.6,156.1,-0.059,0.00012,2.99316]
[1779918361102,37.91,74487.6,156.1,-0.059,0.00012,2.99316]
[1779918362012,37.91,74449.07,156.1,-0.06384,0.00013,3.18174]
[1779918364437,37.91,74445.83,156.1,-0.06426,0.00013,3.1976]
[1779918364999,37.91,74432.32,156.1,-0.06603,0.00013,3.26505]
[1779918365334,37.91,74432.32,156.1,-0.06603,0.00013,3.26505]
[1779918365389,37.91,74432.32,156.1,-0.06603,0.00013,3.26505]
[1779918365463,37.91,74432.32,156.1,-0.06603,0.00013,3.26505]
[1779918365496,37.91,74420.47,156.1,-0.06762,0.00014,3.32525]
[1779918366486,37.91,74420.47,156.1,-0.06762,0.00014,3.32525]
[1779918367019,37.91,74410.16,156.1,-0.06903,0.00014,3.37812]
[1779918368054,37.91,74402.48,156.1,-0.07009,0.00014,3.4177]
[1779918368218,37.91,74402.48,156.1,-0.07009,0.00014,3.4177]
[1779918368933,37.91,74409.67,156.1,-0.06909,0.00014,3.38048]
[1779918369613,37.91,74409.67,156.1,-0.06909,0.00014,3.38048]
[1779918369903,37.91,74409.67,156.1,-0.06909,0.00014,3.38048]
[1779918369972,37.91,74409.67,156.1,-0.06909,0.00014,3.38048]
[1779918369995,37.91,74424.85,156.1,-0.06701,0.00013,3.30243]
[1779918371337,37.91,74427.73,156.1,-0.06662,0.00013,3.28749]
[1779918372007,37.91,74425.42,156.1,-0.06693,0.00013,3.2993]
[1779918372545,37.91,74412.97,156.1,-0.06862,0.00014,3.36294]
[1779918373699,37.91,74412.97,156.1,-0.06862,0.00014,3.36294]
[1779918373777,37.91,74412.97,156.1,-0.06862,0.00014,3.36294]
[1779918373782,37.91,74401.0,156.1,-0.07028,0.00014,3.42474]
[1779918374342,37.91,74401.0,156.1,-0.07028,0.00014,3.42474]
[1779918375484,37.91,74401.88,156.1,-0.07015,0.00014,3.42006]
[1779918375491,37.91,74401.88,156.1,-0.07015,0.00014,3.42006]
[1779918376092,37.91,74404.67,156.1,-0.06976,0.00014,3.40549]
[1779918377006,37.91,74404.67,156.1,-0.06976,0.00014,3.40549]
[1779918377066,37.91,74419.37,156.1,-0.06774,0.00014,3.32984]
[1779918377101,37.91,74419.37,156.1,-0.06774,0.00014,3.32984]
[1779918377112,37.91,74419.37,156.1,-0.06774,0.00014,3.32984]
[1779918377406,37.91,74419.37,156.1,-0.06774,0.00014,3.32984]
[1779918377713,37.91,74419.37,156.1,-0.06774,0.00014,3.32984]
[1779918377762,37.91,74401.16,156.1,-0.07025,0.00014,3.42363]
[1779918378704,37.91,74401.16,156.1,-0.07025,0.00014,3.42363]
[1779918378774,37.9,74390.51,156.1,-0.07174,0.00014,3.47902]
[1779918379358,37.9,74390.51,156.1,-0.07174,0.00014,3.47902]
[1779918379596,37.9,74383.51,156.1,-0.07274,0.00014,3.51556]
[1779918381048,37.9,74383.51,156.1,-0.07274,0.00014,3.51556]
[1779918380736,37.9,74376.32,156.1,-0.07377,0.00015,3.55325]
[1779918381608,37.9,74376.32,156.1,-0.07377,0.00015,3.55325]
[1779918381689,37.9,74376.32,156.1,-0.07377,0.00015,3.55325]
[1779918381856,37.9,74376.32,156.1,-0.07377,0.00015,3.55325]
[1779918381972,37.9,74376.32,156.1,-0.07377,0.00015,3.55325]
[1779918382006,37.9,74376.32,156.1,-0.07377,0.00015,3.55325]
[1779918382022,37.9,74351.19,156.1,-0.07747,0.00015,3.68724]
[1779918382570,37.9,74351.19,156.1,-0.07747,0.00015,3.68724]
[1779918382691,37.9,74351.19,156.1,-0.07747,0.00015,3.68724]
[1779918382742,37.9,74351.19,156.1,-0.07747,0.00015,3.68724]
[1779918382769,37.9,74322.99,156.1,-0.0818,0.00016,3.84043]
[1779918383591,37.9,74322.99,156.1,-0.0818,0.00016,3.84043]
[1779918383598,37.9,74322.99,156.1,-0.0818,0.00016,3.84043]
[1779918383810,37.9,74322.99,156.1,-0.0818,0.00016,3.84043]
[1779918383899,37.9,74322.99,156.1,-0.0818,0.00016,3.84043]
[1779918385542,37.9,74316.84,156.1,-0.08277,0.00016,3.87425]
[1779918385904,37.9,74315.73,156.1,-0.08294,0.00016,3.88039]
[1779918387876,37.89,74321.24,156.1,-0.08205,0.00016,3.84925]
[1779918388483,37.89,74321.24,156.1,-0.08205,0.00016,3.84925]
[1779918388682,37.89,74321.24,156.1,-0.08205,0.00016,3.84925]
[1779918389002,37.89,74321.24,156.1,-0.08205,0.00016,3.84925]
[1779918389072,37.89,74321.24,156.1,-0.08205,0.00016,3.84925]
[1779918389098,37.88,74341.84,156.1,-0.07878,0.00015,3.73392]
[1779918389430,37.88,74341.84,156.1,-0.07878,0.00015,3.73392]
[1779918389897,37.88,74341.84,156.1,-0.07878,0.00015,3.73392]
[1779918389957,37.88,74358.93,156.1,-0.07621,0.00015,3.64166]
[1779918390880,37.88,74358.93,156.1,-0.07621,0.00015,3.64166]
[1779918390952,37.88,74375.53,156.1,-0.07376,0.00015,3.55274]
[1779918391127,37.88,74375.53,156.1,-0.07376,0.00015,3.55274]
[1779918391958,37.88,74375.53,156.1,-0.07376,0.00015,3.55274]
[1779918392008,37.88,74385.91,156.1,-0.07208,0.00014,3.48859]
[1779918392383,37.88,74385.91,156.1,-0.07208,0.00014,3.48859]
[1779918392576,37.88,74385.91,156.1,-0.07208,0.00014,3.48859]
[1779918392804,37.88,74385.91,156.1,-0.07208,0.00014,3.48859]
[1779918392815,37.88,74405.05,156.1,-0.06939,0.00014,3.38891]
[1779918393323,37.88,74405.05,156.1,-0.06939,0.00014,3.38891]
[1779918393401,37.88,74405.05,156.1,-0.06939,0.00014,3.38891]
[1779918393440,37.88,74405.05,156.1,-0.06939,0.00014,3.38891]
[1779918393979,37.88,74421.03,156.1,-0.0672,0.00014,3.30684]
[1779918394181,37.88,74421.03,156.1,-0.0672,0.00014,3.30684]
[1779918394832,37.88,74421.03,156.1,-0.0672,0.00014,3.30684]
[1779918394931,37.88,74426.29,156.1,-0.0665,0.00013,3.28016]
[1779918397826,37.88,74429.53,156.1,-0.06607,0.00013,3.26413]
[1779918397954,37.88,74429.53,156.1,-0.06607,0.00013,3.26413]
[1779918398099,37.88,74424.58,156.1,-0.06674,0.00013,3.28933]
[1779918399120,37.88,74424.58,156.1,-0.06674,0.00013,3.28933]
[1779918399750,37.88,74412.71,156.1,-0.06835,0.00014,3.35004]
[1779918401005,37.88,74412.71,156.1,-0.06835,0.00014,3.35004]
[1779918401064,37.88,74412.71,156.1,-0.06835,0.00014,3.35004]
[1779918401319,37.88,74417.16,156.1,-0.06775,0.00014,3.32728]
[1779918401406,37.88,74417.16,156.1,-0.06775,0.00014,3.32728]
[1779918401529,37.88,74417.16,156.1,-0.06775,0.00014,3.32728]
[1779918401936,37.88,74436.73,156.1,-0.06512,0.00013,3.22802]
[1779918402683,37.88,74436.73,156.1,-0.06512,0.00013,3.22802]
[1779918403396,37.88,74439.62,156.1,-0.06475,0.00013,3.2137]
[1779918403785,37.88,74433.78,156.1,-0.06553,0.00013,3.24327]
[1779918404894,37.88,74433.78,156.1,-0.06553,0.00013,3.24327]
[1779918404958,37.88,74426.04,156.1,-0.06656,0.00013,3.28264]
[1779918405429,37.88,74426.04,156.1,-0.06656,0.00013,3.28264]
[1779918406058,37.88,74426.04,156.1,-0.06656,0.00013,3.28264]
[1779918406171,37.88,74426.04,156.1,-0.06656,0.00013,3.28264]
[1779918405799,37.88,74421.31,156.1,-0.0672,0.00014,3.30687]
[1779918407116,37.88,74397.24,156.1,-0.07052,0.00014,3.43099]
[1779918407758,37.88,74397.24,156.1,-0.07052,0.00014,3.43099]
[1779918408136,37.88,74416.02,156.1,-0.06792,0.00014,3.33396]
[1779918408288,37.88,74416.02,156.1,-0.06792,0.00014,3.33396]
[1779918408445,37.88,74416.02,156.1,-0.06792,0.00014,3.33396]
[1779918408663,37.88,74416.02,156.1,-0.06792,0.00014,3.33396]
[1779918408820,37.88,74424.86,156.1,-0.06673,0.00013,3.28887]
[1779918409606,37.88,74424.86,156.1,-0.06673,0.00013,3.28887]
[1779918409638,37.88,74424.86,156.1,-0.06673,0.00013,3.28887]
[1779918409657,37.88,74424.86,156.1,-0.06673,0.00013,3.28887]
[1779918409964,37.88,74412.26,156.1,-0.06843,0.00014,3.35287]
[1779918410226,37.88,74412.26,156.1,-0.06843,0.00014,3.35287]
[1779918411098,37.88,74405.48,156.1,-0.06936,0.00014,3.3879]
[1779918413123,37.88,74389.67,156.1,-0.07158,0.00014,3.46998]
[1779918414097,37.88,74389.67,156.1,-0.07158,0.00014,3.46998]
[1779918414108,37.88,74384.25,156.1,-0.07235,0.00014,3.49822]
[1779918414597,37.88,74384.25,156.1,-0.07235,0.00014,3.49822]
[1779918414863,37.88,74384.25,156.1,-0.07235,0.00014,3.49822]
[1779918414995,37.88,74389.03,156.1,-0.07166,0.00014,3.47315]
[1779918415358,37.88,74389.03,156.1,-0.07166,0.00014,3.47315]
[1779918415886,37.88,74397.29,156.1,-0.07049,0.00014,3.42982]
[1779918416172,37.88,74397.29,156.1,-0.07049,0.00014,3.42982]
[1779918420746,37.88,74394.76,156.1,-0.07083,0.00014,3.4424]
[1779918421069,37.88,74361.63,156.1,-0.07561,0.00015,3.61721]
[1779918421950,37.88,74361.63,156.1,-0.07561,0.00015,3.61721]
[1779918422059,37.88,74361.63,156.1,-0.07561,0.00015,3.61721]
[1779918422083,37.87,74331.89,156.1,-0.08011,0.00015,3.77777]
[1779918422336,37.87,74331.89,156.1,-0.08011,0.00015,3.77777]
[1779918422449,37.87,74331.89,156.1,-0.08011,0.00015,3.77777]
[1779918423009,37.87,74331.89,156.1,-0.08011,0.00015,3.77777]
[1779918423105,37.87,74327.33,156.1,-0.08082,0.00016,3.80274]
[1779918424130,37.87,74327.33,156.1,-0.08082,0.00016,3.80274]
[1779918424203,37.87,74324.91,156.1,-0.08119,0.00016,3.81569]
[1779918424395,37.87,74324.91,156.1,-0.08119,0.00016,3.81569]
[1779918424505,37.87,74324.91,156.1,-0.08119,0.00016,3.81569]
[1779918424886,37.87,74324.91,156.1,-0.08119,0.00016,3.81569]
[1779918424965,37.87,74314.96,156.1,-0.08275,0.00016,3.87055]
[1779918425555,37.87,74314.96,156.1,-0.08275,0.00016,3.87055]
[1779918425839,37.87,74314.96,156.1,-0.08275,0.00016,3.87055]
[1779918426158,37.87,74314.96,156.1,-0.08275,0.00016,3.87055]
[1779918427514,37.87,74318.02,156.1,-0.08225,0.00016,3.85286]
[1779918427991,37.87,74306.26,156.1,-0.08411,0.00016,3.9176]
[1779918428849,37.87,74306.26,156.1,-0.08411,0.00016,3.9176]
[1779918428998,37.86,74285.01,156.1,-0.08756,0.00017,4.0363]
[1779918429633,37.86,74285.01,156.1,-0.08756,0.00017,4.0363]
[1779918430007,37.86,74275.7,156.1,-0.08911,0.00017,4.08893]
[1779918430355,37.86,74275.7,156.1,-0.08911,0.00017,4.08893]
[1779918430422,37.86,74275.7,156.1,-0.08911,0.00017,4.08893]
[1779918430707,37.86,74275.7,156.1,-0.08911,0.00017,4.08893]
[1779918431523,37.85,74280.16,156.1,-0.0883,0.00017,4.06129]
[1779918431563,37.85,74280.16,156.1,-0.0883,0.00017,4.06129]
[1779918431912,37.85,74280.16,156.1,-0.0883,0.00017,4.06129]
[1779918432023,37.83,74288.66,156.1,-0.08674,0.00016,4.00815]
[1779918433004,37.83,74288.66,156.1,-0.08674,0.00016,4.00815]
[1779918433027,37.81,74277.76,156.1,-0.08847,0.00017,4.06715]
[1779918434014,37.81,74277.76,156.1,-0.08847,0.00017,4.06715]
[1779918434501,37.81,74277.06,156.1,-0.08858,0.00017,4.07094]
[1779918435062,37.8,74271.77,156.1,-0.08939,0.00017,4.09826]
[1779918435391,37.8,74271.77,156.1,-0.08939,0.00017,4.09826]
[1779918435810,37.8,74271.77,156.1,-0.08939,0.00017,4.09826]
[1779918435921,37.8,74271.77,156.1,-0.08939,0.00017,4.09826]
[1779918436110,37.78,74266.71,156.1,-0.09015,0.00017,4.12363]
[1779918436543,37.78,74266.71,156.1,-0.09015,0.00017,4.12363]
[1779918436821,37.78,74266.71,156.1,-0.09015,0.00017,4.12363]
[1779918436911,37.78,74266.71,156.1,-0.09015,0.00017,4.12363]
[1779918437078,37.78,74288.09,156.1,-0.08657,0.00016,4.00235]
[1779918438085,37.76,74281.21,156.1,-0.0876,0.00017,4.03748]
[1779918439008,37.76,74281.21,156.1,-0.0876,0.00017,4.03748]
[1779918439092,37.76,74295.35,156.1,-0.08528,0.00016,3.95782]
[1779918440099,37.76,74301.67,156.1,-0.08425,0.00016,3.92222]
[1779918441255,37.76,74304.84,156.1,-0.08373,0.00016,3.90437]
[1779918442057,37.76,74304.84,156.1,-0.08373,0.00016,3.90437]
[1779918442118,37.76,74328.18,156.1,-0.08005,0.00016,3.77535]
[1779918442648,37.76,74328.18,156.1,-0.08005,0.00016,3.77535]
[1779918442687,37.76,74328.18,156.1,-0.08005,0.00016,3.77535]
[1779918442771,37.76,74328.18,156.1,-0.08005,0.00016,3.77535]
[1779918442927,37.76,74328.18,156.1,-0.08005,0.00016,3.77535]
[1779918443121,37.76,74328.18,156.1,-0.08005,0.00016,3.77535]
[1779918443130,37.76,74365.28,156.1,-0.07443,0.00015,3.57417]
[1779918443375,37.76,74365.28,156.1,-0.07443,0.00015,3.57417]
[1779918443566,37.76,74365.28,156.1,-0.07443,0.00015,3.57417]
[1779918443739,37.76,74365.28,156.1,-0.07443,0.00015,3.57417]
[1779918444141,37.76,74365.28,156.1,-0.07443,0.00015,3.57417]
[1779918444136,37.76,74372.7,156.1,-0.07335,0.00015,3.53471]
[1779918444471,37.76,74372.7,156.1,-0.07335,0.00015,3.53471]
[1779918445590,37.76,74372.09,156.1,-0.07344,0.00015,3.53808]
[1779918446091,37.76,74372.09,156.1,-0.07344,0.00015,3.53808]
[1779918446217,37.76,74372.09,156.1,-0.07344,0.00015,3.53808]
[1779918447156,37.75,74379.12,156.1,-0.07242,0.00014,3.50073]
[1779918448163,37.75,74374.29,156.1,-0.07311,0.00014,3.52604]
[1779918448425,37.75,74374.29,156.1,-0.07311,0.00014,3.52604]
[1779918452242,37.75,74367.92,156.1,-0.07384,0.00015,3.54987]
[1779918454205,37.75,74360.65,156.1,-0.0749,0.00015,3.58804]
[1779918454324,37.75,74360.65,156.1,-0.0749,0.00015,3.58804]
[1779918454347,37.75,74360.65,156.1,-0.0749,0.00015,3.58804]
[1779918455213,37.75,74355.82,156.1,-0.07561,0.00015,3.61401]
[1779918455840,37.75,74355.82,156.1,-0.07561,0.00015,3.61401]
[1779918456219,37.75,74346.26,156.1,-0.07706,0.00015,3.66593]
[1779918457262,37.75,74346.26,156.1,-0.07706,0.00015,3.66593]
[1779918457355,37.75,74346.26,156.1,-0.07706,0.00015,3.66593]
[1779918458233,37.75,74338.79,156.1,-0.07821,0.00015,3.70709]
[1779918460139,37.75,74338.79,156.1,-0.07821,0.00015,3.70709]
[1779918460603,37.75,74338.08,156.1,-0.07833,0.00015,3.71123]
[1779918460739,37.75,74338.08,156.1,-0.07833,0.00015,3.71123]
[1779918460891,37.75,74343.75,156.1,-0.07747,0.00015,3.68072]
[1779918461674,37.75,74343.75,156.1,-0.07747,0.00015,3.68072]
[1779918461863,37.75,74343.75,156.1,-0.07747,0.00015,3.68072]
[1779918462011,37.75,74358.84,156.1,-0.07521,0.00015,3.5994]
[1779918462323,37.75,74358.84,156.1,-0.07521,0.00015,3.5994]
[1779918462515,37.75,74370.07,156.1,-0.07356,0.00015,3.53961]
[1779918464132,37.75,74370.07,156.1,-0.07356,0.00015,3.53961]
[1779918464200,37.75,74382.8,156.1,-0.07172,0.00014,3.47193]
[1779918464812,37.75,74382.8,156.1,-0.07172,0.00014,3.47193]
[1779918465862,37.75,74381.43,156.1,-0.07191,0.00014,3.47913]
[1779918466697,37.75,74377.47,156.1,-0.07247,0.00014,3.49981]
[1779918466999,37.75,74377.47,156.1,-0.07247,0.00014,3.49981]
[1779918468729,37.75,74376.78,156.1,-0.07256,0.00014,3.50281]
[1779918468863,37.75,74376.78,156.1,-0.07256,0.00014,3.50281]
[1779918468933,37.75,74395.31,156.1,-0.06992,0.00014,3.40569]
[1779918469311,37.75,74409.33,156.1,-0.06798,0.00014,3.33313]
[1779918470680,37.75,74409.33,156.1,-0.06798,0.00014,3.33313]
[1779918473259,37.75,74412.17,156.1,-0.0676,0.00014,3.31878]
[1779918473281,37.75,74412.17,156.1,-0.0676,0.00014,3.31878]
[1779918473340,37.75,74402.52,156.1,-0.06893,0.00014,3.36847]
[1779918475364,37.75,74396.68,156.1,-0.06974,0.00014,3.39868]
[1779918479194,37.75,74391.1,156.1,-0.07051,0.00014,3.42743]
[1779918481048,37.75,74398.3,156.1,-0.0695,0.00014,3.38987]
[1779918481360,37.75,74398.3,156.1,-0.0695,0.00014,3.38987]
[1779918482189,37.74,74377.52,156.1,-0.07244,0.00014,3.49836]
[1779918482968,37.74,74377.52,156.1,-0.07244,0.00014,3.49836]
[1779918483266,37.74,74374.58,156.1,-0.07286,0.00014,3.51389]
[1779918484234,37.74,74374.58,156.1,-0.07286,0.00014,3.51389]
[1779918484237,37.74,74368.71,156.1,-0.0737,0.00015,3.5445]
[1779918485111,37.74,74387.63,156.1,-0.07098,0.00014,3.44472]
[1779918486229,37.74,74387.63,156.1,-0.07098,0.00014,3.44472]
[1779918486944,37.74,74386.95,156.1,-0.07107,0.00014,3.44802]
[1779918487045,37.74,74377.46,156.1,-0.07242,0.00014,3.49791]
[1779918487571,37.74,74377.46,156.1,-0.07242,0.00014,3.49791]
[1779918488070,37.74,74377.46,156.1,-0.07242,0.00014,3.49791]
[1779918488324,37.74,74373.59,156.1,-0.07298,0.00014,3.51815]
[1779918488460,37.74,74385.29,156.1,-0.07129,0.00014,3.45627]
[1779918490233,37.74,74391.12,156.1,-0.07046,0.00014,3.42553]
[1779918490598,37.74,74391.12,156.1,-0.07046,0.00014,3.42553]
[1779918492250,37.74,74384.06,156.1,-0.07145,0.00014,3.46223]
[1779918492527,37.74,74377.7,156.1,-0.07236,0.00014,3.4957]
[1779918493562,37.74,74377.7,156.1,-0.07236,0.00014,3.4957]
[1779918493739,37.74,74372.15,156.1,-0.07316,0.00015,3.52485]
[1779918495564,37.73,74368.52,156.1,-0.07368,0.00015,3.54386]
[1779918495973,37.73,74362.44,156.1,-0.07456,0.00015,3.57597]
[1779918497191,37.73,74369.16,156.1,-0.07359,0.00015,3.54049]
[1779918497873,37.73,74369.16,156.1,-0.07359,0.00015,3.54049]
[1779918497934,37.73,74375.7,156.1,-0.07264,0.00014,3.50583]
[1779918498679,37.73,74375.7,156.1,-0.07264,0.00014,3.50583]
[1779918498932,37.73,74382.15,156.1,-0.07171,0.00014,3.47162]
[1779918499969,37.73,74377.31,156.1,-0.07241,0.00014,3.4974]
[1779918501579,37.74,74370.49,156.1,-0.07341,0.00015,3.53396]
[1779918503406,37.74,74367.15,156.1,-0.07391,0.00015,3.55206]
[1779918503659,37.74,74367.15,156.1,-0.07391,0.00015,3.55206]
[1779918503665,37.74,74367.15,156.1,-0.07391,0.00015,3.55206]
[1779918504068,37.74,74364.64,156.1,-0.07427,0.00015,3.56543]
[1779918505606,37.74,74358.99,156.1,-0.07511,0.00015,3.59569]
[1779918508838,37.74,74356.15,156.1,-0.07553,0.00015,3.61088]
[1779918509169,37.74,74364.62,156.1,-0.07428,0.00015,3.56557]
[1779918509603,37.74,74364.62,156.1,-0.07428,0.00015,3.56557]
[1779918509718,37.74,74363.27,156.1,-0.07447,0.00015,3.57247]
[1779918510366,37.74,74363.27,156.1,-0.07447,0.00015,3.57247]
[1779918510494,37.74,74363.27,156.1,-0.07447,0.00015,3.57247]
[1779918511119,37.74,74367.05,156.1,-0.07375,0.00015,3.54344]
[1779918512159,37.74,74377.59,156.1,-0.07223,0.00014,3.48807]
[1779918513276,37.74,74369.56,156.1,-0.0734,0.00015,3.53073]
[1779918513339,37.74,74369.56,156.1,-0.0734,0.00015,3.53073]
[1779918513533,37.74,74369.56,156.1,-0.0734,0.00015,3.53073]
[1779918514218,37.74,74369.56,156.1,-0.0734,0.00015,3.53073]
[1779918514671,37.74,74379.26,156.1,-0.07201,0.00014,3.47999]
[1779918516128,37.74,74384.18,156.1,-0.07132,0.00014,3.45442]
[1779918516373,37.74,74384.18,156.1,-0.07132,0.00014,3.45442]
[1779918517089,37.75,74386.44,156.1,-0.07101,0.00014,3.44289]
[1779918518430,37.75,74387.66,156.1,-0.07083,0.00014,3.43639]
[1779918519130,37.75,74387.66,156.1,-0.07083,0.00014,3.43639]
[1779918519231,37.75,74389.07,156.1,-0.07064,0.00014,3.42927]
[1779918519904,37.75,74389.07,156.1,-0.07064,0.00014,3.42927]
[1779918520662,37.75,74392.61,156.1,-0.07014,0.00014,3.4108]
[1779918520713,37.75,74399.59,156.1,-0.06917,0.00014,3.37494]
[1779918522273,37.75,74392.91,156.1,-0.07013,0.00014,3.41045]
[1779918522409,37.75,74392.91,156.1,-0.07013,0.00014,3.41045]
[1779918522635,37.75,74392.91,156.1,-0.07013,0.00014,3.41045]
[1779918522974,37.75,74384.76,156.1,-0.07128,0.00014,3.45303]
[1779918523689,37.75,74384.76,156.1,-0.07128,0.00014,3.45303]
[1779918523972,37.75,74384.76,156.1,-0.07128,0.00014,3.45303]
[1779918524343,37.76,74381.4,156.1,-0.07178,0.00014,3.47135]
[1779918524395,37.76,74381.4,156.1,-0.07178,0.00014,3.47135]
[1779918524744,37.76,74394.65,156.1,-0.06992,0.00014,3.40273]
[1779918525686,37.76,74394.65,156.1,-0.06992,0.00014,3.40273]
[1779918525789,37.76,74394.65,156.1,-0.06992,0.00014,3.40273]
[1779918525809,37.76,74394.65,156.1,-0.06992,0.00014,3.40273]
[1779918525911,37.76,74393.36,156.1,-0.07011,0.00014,3.40984]
[1779918528778,37.77,74386.89,156.1,-0.07109,0.00014,3.44587]
[1779918530179,37.77,74386.89,156.1,-0.07109,0.00014,3.44587]
[1779918530910,37.78,74386.13,156.1,-0.07123,0.00014,3.45122]
[1779918530999,37.78,74386.13,156.1,-0.07123,0.00014,3.45122]
[1779918533213,37.78,74384.53,156.1,-0.07148,0.00014,3.46028]
[1779918534111,37.79,74384.61,156.1,-0.0715,0.00014,3.46119]
[1779918534212,37.79,74390.31,156.1,-0.07071,0.00014,3.43209]
[1779918535935,37.79,74391.6,156.1,-0.07053,0.00014,3.42536]
[1779918536539,37.8,74394.57,156.1,-0.07013,0.00014,3.41061]
[1779918536834,37.8,74400.59,156.1,-0.06931,0.00014,3.38012]
[1779918537870,37.8,74400.59,156.1,-0.06931,0.00014,3.38012]
[1779918538337,37.81,74392.67,156.1,-0.07044,0.00014,3.42203]
[1779918538737,37.81,74392.67,156.1,-0.07044,0.00014,3.42203]
[1779918539048,37.81,74379.88,156.1,-0.07228,0.00014,3.48973]
[1779918539934,37.81,74379.88,156.1,-0.07228,0.00014,3.48973]
[1779918540268,37.82,74374.98,156.1,-0.07301,0.00014,3.51675]
[1779918540624,37.82,74374.98,156.1,-0.07301,0.00014,3.51675]
[1779918540880,37.82,74374.98,156.1,-0.07301,0.00014,3.51675]
[1779918540898,37.82,74374.98,157.6,-0.07301,0.00014,3.51675]
[1779918540899,37.82,74374.98,157.6,-0.07301,0.00014,3.51675]
[1779918540903,37.82,74374.98,157.6,-0.07301,0.00014,3.51675]
[1779918540976,37.82,74374.98,157.6,-0.07301,0.00014,3.51675]
[1779918541246,37.82,74363.09,157.6,-0.07476,0.00015,3.58034]
[1779918541668,37.82,74363.09,157.6,-0.07476,0.00015,3.58034]
[1779918541878,37.82,74354.74,157.6,-0.076,0.00015,3.62502]
[1779918543791,37.82,74352.63,157.6,-0.07633,0.00015,3.63704]
[1779918544482,37.83,74357.04,157.6,-0.07569,0.00015,3.61404]
[1779918544511,37.83,74357.04,157.6,-0.07569,0.00015,3.61404]
[1779918544627,37.83,74357.04,157.6,-0.07569,0.00015,3.61404]
[1779918545336,37.83,74376.61,157.6,-0.07285,0.00014,3.51067]
[1779918545596,37.83,74376.61,157.6,-0.07285,0.00014,3.51067]
[1779918545855,37.83,74376.61,157.6,-0.07285,0.00014,3.51067]
[1779918546913,37.84,74367.49,157.6,-0.07421,0.00015,3.56038]
[1779918548125,37.84,74362.48,157.6,-0.07497,0.00015,3.58785]
[1779918548500,37.84,74362.48,157.6,-0.07497,0.00015,3.58785]
[1779918549224,37.84,74362.48,157.6,-0.07497,0.00015,3.58785]
[1779918549321,37.85,74371.74,157.6,-0.07365,0.00015,3.54018]
[1779918550202,37.85,74371.74,157.6,-0.07365,0.00015,3.54018]
[1779918550269,37.85,74376.53,157.6,-0.07296,0.00014,3.51485]
[1779918550777,37.85,74376.53,157.6,-0.07296,0.00014,3.51485]
[1779918550898,37.85,74376.53,157.6,-0.07296,0.00014,3.51485]
[1779918551226,37.85,74385.85,157.6,-0.07164,0.00014,3.46641]
[1779918552220,37.85,74385.85,157.6,-0.07164,0.00014,3.46641]
[1779918552317,37.86,74391.21,157.6,-0.07092,0.00014,3.43974]
[1779918557911,37.87,74392.04,157.6,-0.07087,0.00014,3.4382]
[1779918557990,37.88,74396.8,157.6,-0.07022,0.00014,3.41412]
[1779918558686,37.88,74396.8,157.6,-0.07022,0.00014,3.41412]
[1779918561289,37.88,74393.22,157.6,-0.07076,0.00014,3.43419]
[1779918564032,37.9,74385.46,157.6,-0.07194,0.00014,3.47738]
[1779918566046,37.9,74378.48,157.6,-0.07297,0.00014,3.5153]
[1779918569793,37.91,74375.7,157.6,-0.07342,0.00014,3.53169]
[1779918569842,37.91,74375.7,157.6,-0.07342,0.00014,3.53169]
[1779918569852,37.91,74375.7,157.6,-0.07342,0.00014,3.53169]
[1779918570074,37.92,74370.06,157.6,-0.07425,0.00015,3.56209]
[1779918571715,37.92,74368.24,157.6,-0.07437,0.00015,3.56333]
[1779918571765,37.92,74368.24,157.6,-0.07437,0.00015,3.56333]
[1779918572079,37.92,74368.24,157.6,-0.07437,0.00015,3.56333]
[1779918572192,37.92,74368.24,157.6,-0.07437,0.00015,3.56333]
[1779918572293,37.92,74387.97,157.6,-0.07154,0.00014,3.45989]
[1779918574103,37.93,74378.9,157.6,-0.07287,0.00014,3.50859]
[1779918575110,37.93,74365.61,157.6,-0.07482,0.00015,3.57954]
[1779918575567,37.93,74365.61,157.6,-0.07482,0.00015,3.57954]
[1779918576396,37.93,74363.14,157.6,-0.0752,0.00015,3.59325]
[1779918576612,37.93,74363.14,157.6,-0.0752,0.00015,3.59325]
[1779918576615,37.93,74363.14,157.6,-0.0752,0.00015,3.59325]
[1779918577124,37.94,74362.55,157.6,-0.0753,0.00015,3.59714]
[1779918580146,37.95,74359.39,157.6,-0.07583,0.00015,3.61622]
[1779918580150,37.95,74359.39,157.6,-0.07583,0.00015,3.61622]
[1779918580280,37.95,74359.39,157.6,-0.07583,0.00015,3.61622]
[1779918580312,37.96,74360.41,157.6,-0.07574,0.00015,3.61294]
[1779918580422,37.96,74360.41,157.6,-0.07574,0.00015,3.61294]
[1779918580950,37.96,74360.41,157.6,-0.07574,0.00015,3.61294]
[1779918581353,37.96,74360.41,157.6,-0.07574,0.00015,3.61294]
[1779918581152,37.96,74365.97,157.6,-0.07492,0.00015,3.58331]
[1779918582160,37.96,74368.92,157.6,-0.07451,0.00015,3.56833]
[1779918582448,37.96,74368.92,157.6,-0.07451,0.00015,3.56833]
[1779918583377,37.96,74368.92,157.6,-0.07451,0.00015,3.56833]
[1779918584174,37.97,74359.52,157.6,-0.07594,0.00015,3.61996]
[1779918585181,37.98,74353.04,157.6,-0.07694,0.00015,3.65584]
[1779918585807,37.98,74353.04,157.6,-0.07694,0.00015,3.65584]
[1779918586273,37.98,74353.04,157.6,-0.07694,0.00015,3.65584]
[1779918586374,37.99,74353.73,157.6,-0.07689,0.00015,3.65431]
[1779918586669,37.99,74353.73,157.6,-0.07689,0.00015,3.65431]
[1779918587113,37.99,74353.73,157.6,-0.07689,0.00015,3.65431]
[1779918587250,37.99,74353.73,157.6,-0.07689,0.00015,3.65431]
[1779918587347,37.99,74353.73,157.6,-0.07689,0.00015,3.65431]
[1779918587367,37.99,74371.16,157.6,-0.07433,0.00015,3.56204]
[1779918588425,37.99,74373.8,157.6,-0.07395,0.00015,3.54807]
[1779918591725,38.0,74375.19,157.6,-0.07381,0.00015,3.54323]
[1779918591751,38.0,74375.19,157.6,-0.07381,0.00015,3.54323]
[1779918591834,38.0,74375.19,157.6,-0.07381,0.00015,3.54323]
[1779918591995,38.0,74375.19,157.6,-0.07381,0.00015,3.54323]
[1779918592232,38.01,74388.28,157.6,-0.07195,0.00014,3.47531]
[1779918592610,38.01,74388.28,157.6,-0.07195,0.00014,3.47531]
[1779918593967,38.01,74392.51,157.6,-0.07138,0.00014,3.45409]
[1779918593972,38.01,74392.51,157.6,-0.07138,0.00014,3.45409]
[1779918594246,38.02,74392.01,157.6,-0.07147,0.00014,3.45764]
[1779918599281,38.04,74387.61,157.6,-0.0722,0.00014,3.48434]
[1779918601761,38.04,74383.52,157.6,-0.07281,0.00014,3.50693]
[1779918601851,38.04,74383.52,157.6,-0.07281,0.00014,3.50693]
[1779918601859,38.04,74383.52,157.6,-0.07281,0.00014,3.50693]
[1779918601881,38.04,74383.52,157.6,-0.07281,0.00014,3.50693]
[1779918602302,38.05,74382.92,157.6,-0.07293,0.00014,3.51104]
[1779918603342,38.05,74382.92,157.6,-0.07293,0.00014,3.51104]
[1779918603379,38.05,74376.79,157.6,-0.07384,0.00015,3.54425]
[1779918603790,38.05,74376.79,157.6,-0.07384,0.00015,3.54425]
[1779918604290,38.05,74376.79,157.6,-0.07384,0.00015,3.54425]
[1779918604316,38.06,74368.67,157.6,-0.07506,0.00015,3.58837]
[1779918604521,38.06,74368.67,157.6,-0.07506,0.00015,3.58837]
[1779918605323,38.06,74358.88,157.6,-0.0765,0.00015,3.64053]
[1779918606205,38.06,74358.88,157.6,-0.0765,0.00015,3.64053]
[1779918606330,38.07,74353.21,157.6,-0.07741,0.00015,3.67314]
[1779918607406,38.07,74353.21,157.6,-0.07741,0.00015,3.67314]
[1779918607337,38.08,74347.68,157.6,-0.07828,0.00015,3.70392]
[1779918607762,38.08,74347.68,157.6,-0.07828,0.00015,3.70392]
[1779918608816,38.08,74343.64,157.6,-0.07892,0.00015,3.72671]
[1779918609346,38.08,74343.64,157.6,-0.07892,0.00015,3.72671]
[1779918609361,38.08,74343.64,157.6,-0.07892,0.00015,3.72671]
[1779918609351,38.09,74338.05,157.6,-0.0798,0.00015,3.75793]
[1779918610358,38.09,74329.94,157.6,-0.08106,0.00016,3.80209]
[1779918611365,38.09,74320.99,157.6,-0.08251,0.00016,3.85281]
[1779918612795,38.09,74320.99,157.6,-0.08251,0.00016,3.85281]
[1779918612955,38.09,74320.99,157.6,-0.08251,0.00016,3.85281]
[1779918613142,38.09,74320.99,157.6,-0.08251,0.00016,3.85281]
[1779918613168,38.09,74320.99,157.6,-0.08251,0.00016,3.85281]
[1779918613387,38.1,74285.09,157.6,-0.08834,0.00017,4.05316]
[1779918613576,38.1,74285.09,157.6,-0.08834,0.00017,4.05316]
[1779918613982,38.1,74285.09,157.6,-0.08834,0.00017,4.05316]
[1779918614089,38.1,74285.09,157.6,-0.08834,0.00017,4.05316]
[1779918614394,38.1,74276.72,157.6,-0.08976,0.00017,4.10101]
[1779918614903,38.1,74276.72,157.6,-0.08976,0.00017,4.10101]
[1779918614946,38.1,74276.72,157.6,-0.08976,0.00017,4.10101]
[1779918615351,38.1,74276.72,157.6,-0.08976,0.00017,4.10101]
[1779918615402,38.11,74292.51,157.6,-0.08716,0.00016,4.01285]
[1779918616131,38.11,74292.51,157.6,-0.08716,0.00016,4.01285]
[1779918616146,38.11,74292.51,157.6,-0.08716,0.00016,4.01285]
[1779918616409,38.11,74319.47,157.6,-0.08282,0.00016,3.86384]
[1779918617416,38.14,74324.73,157.6,-0.08215,0.00016,3.84048]
[1779918617606,38.14,74324.73,157.6,-0.08215,0.00016,3.84048]
[1779918619430,38.14,74335.33,157.6,-0.08054,0.00015,3.78415]
[1779918620604,38.15,74335.83,157.6,-0.08049,0.00015,3.78227]
[1779918623385,38.16,74330.03,157.6,-0.08144,0.00016,3.81555]
[1779918623684,38.16,74330.03,157.6,-0.08144,0.00016,3.81555]
[1779918623834,38.16,74330.03,157.6,-0.08144,0.00016,3.81555]
[1779918623906,38.16,74330.03,157.6,-0.08144,0.00016,3.81555]
[1779918623993,38.16,74330.03,157.6,-0.08144,0.00016,3.81555]
[1779918624016,38.16,74319.08,157.6,-0.08318,0.00016,3.87634]
[1779918625049,38.16,74319.08,157.6,-0.08318,0.00016,3.87634]
[1779918625200,38.16,74319.08,157.6,-0.08318,0.00016,3.87634]
[1779918625420,38.16,74319.08,157.6,-0.08318,0.00016,3.87634]
[1779918625224,38.22,74292.56,157.6,-0.0878,0.00016,4.0349]
[1779918625820,38.22,74292.56,157.6,-0.0878,0.00016,4.0349]
[1779918625885,38.22,74292.56,157.6,-0.0878,0.00016,4.0349]
[1779918626075,38.22,74302.11,157.6,-0.08625,0.00016,3.98233]
[1779918626469,38.22,74302.11,157.6,-0.08625,0.00016,3.98233]
[1779918626709,38.22,74302.11,157.6,-0.08625,0.00016,3.98233]
[1779918627048,38.22,74302.11,157.6,-0.08625,0.00016,3.98233]
[1779918627372,38.25,74306.99,157.6,-0.08561,0.00016,3.96039]
[1779918627643,38.25,74306.99,157.6,-0.08561,0.00016,3.96039]
[1779918628097,38.25,74306.99,157.6,-0.08561,0.00016,3.96039]
[1779918628975,38.26,74305.76,157.6,-0.08584,0.00016,3.9683]
[1779918629154,38.26,74305.76,157.6,-0.08584,0.00016,3.9683]
[1779918629177,38.26,74305.76,157.6,-0.08584,0.00016,3.9683]
[1779918629341,38.26,74297.06,157.6,-0.08726,0.00016,4.01669]
[1779918630241,38.26,74319.52,157.6,-0.08366,0.00016,3.89303]
[1779918630967,38.26,74312.46,157.6,-0.0848,0.00016,3.93259]
[1779918632115,38.26,74312.46,157.6,-0.0848,0.00016,3.93259]
[1779918632892,38.27,74310.46,157.6,-0.08497,0.00016,3.93498]
[1779918633060,38.27,74310.46,157.6,-0.08497,0.00016,3.93498]
[1779918633084,38.27,74303.26,157.6,-0.08615,0.00016,3.97544]
[1779918636891,38.29,74303.98,157.6,-0.08612,0.00016,3.97459]
[1779918637265,38.29,74317.46,157.6,-0.08396,0.00016,3.90012]
[1779918638772,38.29,74306.31,157.6,-0.08578,0.00016,3.96295]
[1779918640287,38.29,74306.31,157.6,-0.08578,0.00016,3.96295]
[1779918640370,38.3,74320.24,157.6,-0.08357,0.00016,3.88667]
[1779918641376,38.3,74320.24,157.6,-0.08357,0.00016,3.88667]
[1779918641447,38.3,74325.12,157.6,-0.08283,0.00016,3.86129]
[1779918642621,38.31,74329.42,157.6,-0.08218,0.00016,3.83853]
[1779918642713,38.31,74329.42,157.6,-0.08218,0.00016,3.83853]
[1779918643740,38.31,74324.23,157.6,-0.083,0.00016,3.8669]
[1779918644174,38.31,74346.41,157.6,-0.07957,0.00015,3.74709]
[1779918645537,38.36,74347.41,157.6,-0.07967,0.00015,3.75044]
[1779918645556,38.36,74347.41,157.6,-0.07967,0.00015,3.75044]
[1779918646153,38.36,74347.41,157.6,-0.07967,0.00015,3.75044]
[1779918646199,38.4,74353.79,157.6,-0.07894,0.00015,3.7248]
[1779918646833,38.4,74353.79,157.6,-0.07894,0.00015,3.7248]
[1779918647523,38.41,74352.19,157.6,-0.07921,0.00015,3.7343]
[1779918652678,38.43,74351.03,157.6,-0.07953,0.00015,3.74582]
[1779918655129,38.44,74348.28,157.6,-0.08,0.00015,3.76233]
[1779918655452,38.44,74348.28,157.6,-0.08,0.00015,3.76233]
[1779918659314,38.46,74346.09,157.6,-0.0804,0.00015,3.77659]
[1779918659727,38.46,74335.24,157.6,-0.08213,0.00016,3.83692]
[1779918663220,38.48,74321.64,157.6,-0.08433,0.00016,3.91324]
[1779918663837,38.48,74321.64,157.6,-0.08433,0.00016,3.91324]
[1779918664765,38.48,74338.02,157.6,-0.08177,0.00016,3.82455]
[1779918666780,38.49,74342.96,157.6,-0.08104,0.00015,3.79914]
[1779918669078,38.5,74348.2,157.6,-0.08031,0.00015,3.77323]
[1779918672873,38.51,74343.48,157.6,-0.08112,0.00015,3.8019]
[1779918674770,38.52,74341.18,157.6,-0.0815,0.00015,3.81511]
[1779918676985,38.53,74334.47,157.6,-0.0826,0.00016,3.8537]
[1779918678490,38.54,74328.43,157.6,-0.08359,0.00016,3.88791]
[1779918678873,38.54,74328.43,157.6,-0.08359,0.00016,3.88791]
[1779918679098,38.54,74328.43,157.6,-0.08359,0.00016,3.88791]
[1779918679118,38.54,74328.43,157.6,-0.08359,0.00016,3.88791]
[1779918679221,38.54,74320.77,157.6,-0.0848,0.00016,3.92981]
[1779918680314,38.54,74320.77,157.6,-0.0848,0.00016,3.92981]
[1779918680438,38.54,74315.67,157.6,-0.08565,0.00016,3.95874]
[1779918680584,38.54,74315.67,157.6,-0.08565,0.00016,3.95874]
[1779918681503,38.55,74335.62,157.6,-0.08253,0.00016,3.85126]
[1779918681936,38.55,74345.24,157.6,-0.08104,0.00015,3.79921]
[1779918682571,38.55,74345.24,157.6,-0.08104,0.00015,3.79921]
[1779918684474,38.55,74345.17,157.6,-0.08107,0.00015,3.80036]
[1779918687384,38.57,74343.38,157.6,-0.08142,0.00015,3.81235]
[1779918688129,38.57,74335.4,157.6,-0.0827,0.00016,3.85706]
[1779918690154,38.58,74331.33,157.6,-0.08336,0.00016,3.87987]
[1779918691444,38.59,74345.9,157.6,-0.08096,0.00015,3.79305]
[1779918691526,38.59,74345.9,157.6,-0.08096,0.00015,3.79305]
[1779918691550,38.59,74345.9,157.6,-0.08096,0.00015,3.79305]
[1779918692009,38.59,74354.35,157.6,-0.07969,0.00015,3.74844]
[1779918695417,38.6,74358.63,157.6,-0.07909,0.00015,3.72727]
[1779918695418,38.6,74358.63,157.6,-0.07909,0.00015,3.72727]
[1779918695441,38.6,74358.63,157.6,-0.07909,0.00015,3.72727]
[1779918695468,38.61,74352.1,157.6,-0.08012,0.00015,3.76392]
[1779918696409,38.61,74352.1,157.6,-0.08012,0.00015,3.76392]
[1779918697366,38.61,74341.84,157.6,-0.08172,0.00015,3.81994]
[1779918699432,38.62,74352.31,157.6,-0.08018,0.00015,3.7659]
[1779918700062,38.62,74364.16,157.6,-0.07839,0.00015,3.70263]
[1779918705483,38.64,74365.21,157.6,-0.07834,0.00015,3.70078]
[1779918707545,38.66,74359.12,157.6,-0.07933,0.00015,3.73588]
[1779918707956,38.66,74359.12,157.6,-0.07933,0.00015,3.73588]
[1779918710241,38.67,74350.58,157.6,-0.0807,0.00015,3.78413]
[1779918712146,38.68,74338.45,157.6,-0.08261,0.00016,3.85107]
[1779918714264,38.69,74331.62,157.6,-0.08372,0.00016,3.88946]
[1779918715017,38.69,74331.62,157.6,-0.08372,0.00016,3.88946]
[1779918715097,38.69,74331.62,157.6,-0.08372,0.00016,3.88946]
[1779918715117,38.69,74331.62,157.6,-0.08372,0.00016,3.88946]
[1779918715167,38.69,74322.71,157.6,-0.08515,0.00016,3.93867]
[1779918716922,38.69,74318.82,157.6,-0.0858,0.00016,3.96085]
[1779918717026,38.69,74318.82,157.6,-0.0858,0.00016,3.96085]
[1779918717181,38.7,74316.78,157.6,-0.08615,0.00016,3.9729]
[1779918718059,38.7,74316.78,157.6,-0.08615,0.00016,3.9729]
[1779918718088,38.7,74316.78,157.6,-0.08615,0.00016,3.9729]
[1779918718102,38.7,74316.78,157.6,-0.08615,0.00016,3.9729]
[1779918718105,38.7,74316.78,157.6,-0.08615,0.00016,3.9729]
[1779918718171,38.7,74316.78,157.6,-0.08615,0.00016,3.9729]
[1779918718870,38.7,74316.25,157.6,-0.08625,0.00016,3.97629]
[1779918719203,38.7,74331.75,157.6,-0.0838,0.00016,3.89207]
[1779918720215,38.71,74340.96,157.6,-0.08237,0.00016,3.84276]
[1779918721491,38.71,74333.98,157.6,-0.0835,0.00016,3.88188]
[1779918722368,38.71,74333.98,157.6,-0.0835,0.00016,3.88188]
[1779918722472,38.72,74330.58,157.6,-0.08405,0.00016,3.90095]
[1779918723473,38.72,74330.58,157.6,-0.08405,0.00016,3.90095]
[1779918723663,38.72,74332.63,157.6,-0.08376,0.00016,3.89073]
[1779918724154,38.72,74332.63,157.6,-0.08376,0.00016,3.89073]
[1779918726298,38.73,74328.54,157.6,-0.08443,0.00016,3.91387]
[1779918726473,38.73,74328.54,157.6,-0.08443,0.00016,3.91387]
[1779918726539,38.74,74322.96,157.6,-0.08536,0.00016,3.94609]
[1779918726631,38.74,74322.96,157.6,-0.08536,0.00016,3.94609]
[1779918727264,38.74,74318.09,157.6,-0.08614,0.00016,3.97276]
[1779918729692,38.75,74316.24,157.6,-0.0865,0.00016,3.98517]
[1779918730432,38.75,74316.24,157.6,-0.0865,0.00016,3.98517]
[1779918730454,38.75,74316.24,157.6,-0.0865,0.00016,3.98517]
[1779918731292,38.76,74308.61,157.6,-0.0878,0.00016,4.02938]
[1779918732488,38.76,74308.61,157.6,-0.0878,0.00016,4.02938]
[1779918733287,38.76,74306.88,157.6,-0.08812,0.00016,4.04002]
[1779918734535,38.77,74306.42,157.6,-0.08822,0.00016,4.04359]
[1779918734599,38.78,74304.43,157.6,-0.08858,0.00016,4.0556]
[1779918734879,38.78,74304.43,157.6,-0.08858,0.00016,4.0556]
[1779918735320,38.78,74299.03,157.6,-0.0895,0.00017,4.08653]
[1779918736327,38.79,74292.67,157.6,-0.09058,0.00017,4.12287]
[1779918737973,38.79,74294.3,157.6,-0.09034,0.00017,4.11474]
[1779918738300,38.79,74294.3,157.6,-0.09034,0.00017,4.11474]
[1779918742948,38.86,74294.77,157.6,-0.09062,0.00017,4.1245]
[1779918743380,38.9,74303.76,157.6,-0.08938,0.00016,4.08288]
[1779918744386,38.91,74308.66,157.6,-0.0886,0.00016,4.05669]
[1779918744997,38.91,74308.66,157.6,-0.0886,0.00016,4.05669]
[1779918745539,38.92,74292.79,157.6,-0.09128,0.00017,4.1465]
[1779918746616,38.92,74295.13,157.6,-0.09089,0.00017,4.13349]
[1779918746619,38.92,74295.13,157.6,-0.09089,0.00017,4.13349]
[1779918746759,38.92,74295.13,157.6,-0.09089,0.00017,4.13349]
[1779918746940,38.92,74295.13,157.6,-0.09089,0.00017,4.13349]
[1779918746951,38.92,74295.13,157.6,-0.09089,0.00017,4.13349]
[1779918747025,38.92,74295.13,157.6,-0.09089,0.00017,4.13349]
[1779918747253,38.92,74295.13,157.6,-0.09089,0.00017,4.13349]
[1779918748496,38.92,74291.25,157.6,-0.09156,0.00017,4.15591]
[1779918748569,38.92,74291.25,157.6,-0.09156,0.00017,4.15591]
[1779918750062,38.93,74291.9,157.6,-0.0915,0.00017,4.15396]
[1779918750616,38.93,74291.86,157.6,-0.09153,0.00017,4.155]
[1779918753464,38.95,74286.03,157.6,-0.09243,0.00017,4.18134]
[1779918758473,38.97,74284.42,157.6,-0.09279,0.00017,4.19339]
[1779918758499,38.97,74271.79,157.6,-0.09497,0.00017,4.26496]
[1779918758960,38.97,74271.79,157.6,-0.09497,0.00017,4.26496]
[1779918759135,38.97,74271.79,157.6,-0.09497,0.00017,4.26496]
[1779918759506,39.01,74266.93,157.6,-0.096,0.00017,4.2987]
[1779918759809,39.01,74266.93,157.6,-0.096,0.00017,4.2987]
[1779918760907,39.01,74264.94,157.6,-0.09636,0.00017,4.31052]
[1779918761520,39.01,74267.88,157.6,-0.09588,0.00017,4.29478]
[1779918761663,39.01,74267.88,157.6,-0.09588,0.00017,4.29478]
[1779918762527,39.02,74272.06,157.6,-0.09518,0.00017,4.27212]
[1779918764769,39.11,74269.54,157.6,-0.09616,0.00017,4.30409]
[1779918765544,39.11,74269.54,157.6,-0.09616,0.00017,4.30409]
[1779918766557,39.16,74278.41,157.6,-0.09491,0.00017,4.26354]
[1779918767576,39.16,74278.41,157.6,-0.09491,0.00017,4.26354]
[1779918767562,39.21,74291.55,157.6,-0.09296,0.00017,4.19928]
[1779918768569,39.22,74284.7,157.6,-0.09414,0.00017,4.23812]
[1779918769576,39.22,74289.06,157.6,-0.09342,0.00017,4.21451]
[1779918774611,39.24,74285.82,157.6,-0.09407,0.00017,4.23599]
[1779918776017,39.24,74291.66,157.6,-0.0931,0.00017,4.20418]
[1779918776612,39.24,74291.66,157.6,-0.0931,0.00017,4.20418]
[1779918776891,39.24,74291.66,157.6,-0.0931,0.00017,4.20418]
[1779918776993,39.25,74300.11,157.6,-0.09171,0.00017,4.15808]
[1779918778073,39.25,74300.11,157.6,-0.09171,0.00017,4.15808]
[1779918778174,39.25,74305.15,157.6,-0.0909,0.00017,4.13106]
[1779918779258,39.25,74305.15,157.6,-0.0909,0.00017,4.13106]
[1779918781616,39.26,74307.26,157.6,-0.09063,0.00016,4.12197]
[1779918782810,39.27,74305.64,157.6,-0.09092,0.00017,4.13173]
[1779918782844,39.27,74300.27,157.6,-0.09183,0.00017,4.16218]
[1779918784590,39.27,74300.27,157.6,-0.09183,0.00017,4.16218]
[1779918783674,39.28,74292.27,157.6,-0.0932,0.00017,4.20725]
[1779918785024,39.28,74292.27,157.6,-0.0932,0.00017,4.20725]
[1779918785615,39.28,74292.27,157.6,-0.0932,0.00017,4.20725]
[1779918785471,39.28,74287.86,157.6,-0.09396,0.00017,4.23246]
[1779918785898,39.28,74287.86,157.6,-0.09396,0.00017,4.23246]
[1779918786163,39.28,74287.86,157.6,-0.09396,0.00017,4.23246]
[1779918786380,39.32,74276.25,157.6,-0.09614,0.00017,4.30385]
[1779918787157,39.32,74276.25,157.6,-0.09614,0.00017,4.30385]
[1779918787344,39.32,74276.25,157.6,-0.09614,0.00017,4.30385]
[1779918787575,39.32,74276.25,157.6,-0.09614,0.00017,4.30385]
[1779918787441,39.32,74266.79,157.6,-0.0978,0.00017,4.35775]
[1779918787658,39.32,74266.79,157.6,-0.0978,0.00017,4.35775]
[1779918787759,39.32,74266.79,157.6,-0.0978,0.00017,4.35775]
[1779918788188,39.32,74266.79,157.6,-0.0978,0.00017,4.35775]
[1779918788236,39.32,74262.82,157.6,-0.09851,0.00017,4.38084]
[1779918789069,39.32,74262.82,157.6,-0.09851,0.00017,4.38084]
[1779918789126,39.33,74260.59,157.6,-0.09892,0.00018,4.39385]
[1779918790764,39.36,74259.61,157.6,-0.0993,0.00018,4.40616]
[1779918791617,39.36,74259.61,157.6,-0.0993,0.00018,4.40616]
[1779918791147,39.37,74258.37,157.6,-0.09954,0.00018,4.41382]
[1779918792252,39.37,74258.37,157.6,-0.09954,0.00018,4.41382]
[1779918792332,39.37,74258.37,157.6,-0.09954,0.00018,4.41382]
[1779918792334,39.37,74258.37,157.6,-0.09954,0.00018,4.41382]
[1779918792402,39.39,74255.98,157.6,-0.10007,0.00018,4.43105]
[1779918793614,39.39,74255.98,157.6,-0.10007,0.00018,4.43105]
[1779918792745,39.44,74250.97,157.6,-0.10125,0.00018,4.46852]
[1779918793793,39.44,74250.97,157.6,-0.10125,0.00018,4.46852]
[1779918793825,39.44,74250.97,157.6,-0.10125,0.00018,4.46852]
[1779918793831,39.44,74250.97,157.6,-0.10125,0.00018,4.46852]
[1779918794579,39.44,74250.97,157.6,-0.10125,0.00018,4.46852]
[1779918795617,39.48,74249.94,157.6,-0.10169,0.00018,4.48284]
[1779918796787,39.57,74249.6,157.6,-0.10226,0.00018,4.50097]
[1779918797798,39.62,74247.96,157.6,-0.1028,0.00018,4.51808]
[1779918798808,39.66,74247.67,157.6,-0.10308,0.00018,4.52722]
[1779918799697,39.7,74247.6,157.6,-0.10333,0.00018,4.53494]
[1779918799857,39.7,74247.6,157.6,-0.10333,0.00018,4.53494]
[1779918800609,39.7,74247.6,157.6,-0.10333,0.00018,4.53494]
[1779918800654,39.74,74249.43,157.6,-0.10322,0.00018,4.53175]
[1779918800939,39.74,74249.43,157.6,-0.10322,0.00018,4.53175]
[1779918801087,39.74,74249.43,157.6,-0.10322,0.00018,4.53175]
[1779918801450,39.74,74249.43,157.6,-0.10322,0.00018,4.53175]
[1779918801540,39.74,74249.43,157.6,-0.10322,0.00018,4.53175]
[1779918801589,39.74,74249.43,157.6,-0.10322,0.00018,4.53175]
[1779918801601,39.74,74249.43,157.6,-0.10322,0.00018,4.53175]
[1779918801601,39.74,74264.2,157.6,-0.10063,0.00018,4.44958]
[1779918801695,39.74,74264.2,157.6,-0.10063,0.00018,4.44958]
[1779918802232,39.74,74281.0,157.6,-0.09771,0.00017,4.35574]
[1779918802750,39.74,74281.0,157.6,-0.09771,0.00017,4.35574]
[1779918803567,39.74,74281.0,157.6,-0.09771,0.00017,4.35574]
[1779918803633,39.74,74281.0,157.6,-0.09771,0.00017,4.35574]
[1779918802816,39.75,74288.73,157.6,-0.09641,0.00017,4.31353]
[1779918803756,39.75,74288.73,157.6,-0.09641,0.00017,4.31353]
[1779918804065,39.75,74288.73,157.6,-0.09641,0.00017,4.31353]
[1779918804130,39.75,74288.73,157.6,-0.09641,0.00017,4.31353]
[1779918804661,39.75,74288.73,157.6,-0.09641,0.00017,4.31353]
[1779918804213,39.75,74284.81,157.6,-0.09709,0.00017,4.33576]
[1779918804688,39.75,74284.81,157.6,-0.09709,0.00017,4.33576]
[1779918804752,39.75,74284.81,157.6,-0.09709,0.00017,4.33576]
[1779918804910,39.75,74284.81,157.6,-0.09709,0.00017,4.33576]
[1779918805089,39.75,74284.81,157.6,-0.09709,0.00017,4.33576]
[1779918805094,39.75,74284.81,157.6,-0.09709,0.00017,4.33576]
[1779918805213,39.75,74284.81,157.6,-0.09709,0.00017,4.33576]
[1779918805562,39.75,74284.81,157.6,-0.09709,0.00017,4.33576]
[1779918805608,39.76,74265.58,157.6,-0.10047,0.00018,4.44431]
[1779918805814,39.76,74265.58,157.6,-0.10047,0.00018,4.44431]
[1779918806111,39.76,74273.57,157.6,-0.09907,0.00017,4.39961]
[1779918806681,39.76,74273.57,157.6,-0.09907,0.00017,4.39961]
[1779918807665,39.76,74285.38,157.6,-0.09706,0.00017,4.33451]
[1779918808454,39.77,74280.39,157.6,-0.09793,0.00017,4.36296]
[1779918808830,39.77,74280.39,157.6,-0.09793,0.00017,4.36296]
[1779918809600,39.77,74270.58,157.6,-0.09967,0.00017,4.41895]
[1779918809687,39.77,74270.58,157.6,-0.09967,0.00017,4.41895]
[1779918810063,39.77,74270.58,157.6,-0.09967,0.00017,4.41895]
[1779918810614,39.77,74270.58,157.6,-0.09967,0.00017,4.41895]
[1779918810282,39.77,74278.21,157.6,-0.09835,0.00017,4.37638]
[1779918810874,39.78,74296.97,157.6,-0.09517,0.00017,4.27308]
[1779918811836,39.78,74296.97,157.6,-0.09517,0.00017,4.27308]
[1779918812773,39.78,74298.41,157.6,-0.09477,0.00017,4.25643]
[1779918813360,39.78,74298.41,157.6,-0.09477,0.00017,4.25643]
[1779918813432,39.78,74288.76,157.6,-0.09642,0.00017,4.31027]
[1779918813899,39.79,74295.56,157.6,-0.09528,0.00017,4.27319]
[1779918818935,39.8,74291.57,157.6,-0.09604,0.00017,4.2979]
[1779918820503,39.8,74291.57,157.6,-0.09604,0.00017,4.2979]
[1779918820606,39.8,74291.57,157.6,-0.09604,0.00017,4.2979]
[1779918824977,39.82,74299.47,157.6,-0.0948,0.00017,4.2575]
[1779918829005,39.83,74294.77,157.6,-0.09566,0.00017,4.28568]
[1779918831569,39.84,74300.92,157.6,-0.09467,0.00017,4.25343]
[1779918833434,39.84,74305.31,157.6,-0.09396,0.00017,4.22993]
[1779918836056,39.85,74297.44,157.6,-0.09533,0.00017,4.27496]
[1779918839069,39.86,74295.69,157.6,-0.09566,0.00017,4.28567]
[1779918844112,39.88,74293.14,157.6,-0.09618,0.00017,4.30278]
[1779918846894,39.88,74290.15,157.6,-0.09672,0.00017,4.32027]
[1779918848647,39.89,74283.02,157.6,-0.09798,0.00017,4.36107]
[1779918851162,39.89,74277.72,157.6,-0.09892,0.00017,4.39127]
[1779918852173,39.89,74271.64,157.6,-0.09999,0.00017,4.42549]
[1779918853112,39.89,74271.64,157.6,-0.09999,0.00017,4.42549]
[1779918853536,39.89,74271.64,157.6,-0.09999,0.00017,4.42549]
[1779918853637,39.9,74266.78,157.6,-0.10085,0.00018,4.45293]
[1779918854830,39.9,74263.87,157.6,-0.10137,0.00018,4.46947]
[1779918854972,39.9,74263.87,157.6,-0.10137,0.00018,4.46947]
[1779918855397,39.9,74263.87,157.6,-0.10137,0.00018,4.46947]
[1779918855903,39.9,74261.33,157.6,-0.10183,0.00018,4.48421]
[1779918856132,39.9,74261.33,157.6,-0.10183,0.00018,4.48421]
[1779918856229,39.9,74261.33,157.6,-0.10183,0.00018,4.48421]
[1779918856329,39.9,74252.63,157.6,-0.10339,0.00018,4.53355]
[1779918857696,39.9,74252.63,157.6,-0.10339,0.00018,4.53355]
[1779918857891,39.94,74251.73,157.6,-0.10377,0.00018,4.54557]
[1779918857906,39.94,74251.73,157.6,-0.10377,0.00018,4.54557]
[1779918858245,39.94,74251.73,157.6,-0.10377,0.00018,4.54557]
[1779918858333,39.98,74260.1,157.6,-0.10249,0.00018,4.50531]
[1779918858928,39.98,74260.1,157.6,-0.10249,0.00018,4.50531]
[1779918859280,39.98,74260.1,157.6,-0.10249,0.00018,4.50531]
[1779918859351,39.98,74260.1,157.6,-0.10249,0.00018,4.50531]
[1779918859358,39.98,74257.51,157.6,-0.10297,0.00018,4.52027]
[1779918860265,39.98,74257.51,157.6,-0.10297,0.00018,4.52027]
[1779918860788,40.02,74253.92,157.6,-0.10383,0.00018,4.54752]
[1779918860877,40.02,74253.92,157.6,-0.10383,0.00018,4.54752]
[1779918861285,40.02,74253.92,157.6,-0.10383,0.00018,4.54752]
[1779918863741,40.13,74249.28,157.6,-0.10526,0.00018,4.59264]
[1779918863780,40.13,74249.28,157.6,-0.10526,0.00018,4.59264]
[1779918864742,40.16,74250.29,157.6,-0.10526,0.00018,4.5928]
[1779918864763,40.16,74250.29,157.6,-0.10526,0.00018,4.5928]
[1779918865047,40.16,74250.29,157.6,-0.10526,0.00018,4.5928]
[1779918865420,40.16,74250.29,157.6,-0.10526,0.00018,4.5928]
[1779918866273,40.2,74260.59,157.6,-0.10362,0.00018,4.54121]
[1779918866837,40.2,74260.59,157.6,-0.10362,0.00018,4.54121]
[1779918867423,40.2,74260.59,157.6,-0.10362,0.00018,4.54121]
[1779918867459,40.23,74259.73,157.6,-0.10398,0.00018,4.55259]
[1779918868488,40.23,74259.73,157.6,-0.10398,0.00018,4.55259]
[1779918872591,40.24,74257.06,157.6,-0.10431,0.00018,4.55924]
[1779918872685,40.24,74256.3,157.6,-0.10447,0.00018,4.56414]
[1779918873540,40.24,74256.3,157.6,-0.10447,0.00018,4.56414]
[1779918873543,40.24,74256.3,157.6,-0.10447,0.00018,4.56414]
[1779918873600,40.24,74256.3,157.6,-0.10447,0.00018,4.56414]
[1779918874604,40.28,74254.74,157.6,-0.10494,0.00018,4.57888]
[1779918875476,40.31,74251.26,157.6,-0.10574,0.00018,4.60396]
[1779918876379,40.31,74252.19,157.6,-0.10557,0.00018,4.59875]
[1779918876385,40.31,74252.19,157.6,-0.10557,0.00018,4.59875]
[1779918876473,40.34,74256.93,157.6,-0.1049,0.00018,4.5778]
[1779918876962,40.34,74256.93,157.6,-0.1049,0.00018,4.5778]
[1779918876991,40.34,74256.93,157.6,-0.1049,0.00018,4.5778]
[1779918877414,40.34,74256.93,157.6,-0.1049,0.00018,4.5778]
[1779918877640,40.34,74256.93,157.6,-0.1049,0.00018,4.5778]
[1779918877719,40.35,74274.69,157.6,-0.10178,0.00017,4.47971]
[1779918878358,40.35,74282.37,157.6,-0.10044,0.00017,4.43723]
[1779918878874,40.35,74282.37,157.6,-0.10044,0.00017,4.43723]
[1779918878922,40.35,74282.37,157.6,-0.10044,0.00017,4.43723]
[1779918880372,40.35,74271.76,157.6,-0.10232,0.00018,4.49695]
[1779918881025,40.35,74271.76,157.6,-0.10232,0.00018,4.49695]
[1779918881118,40.35,74271.76,157.6,-0.10232,0.00018,4.49695]
[1779918881709,40.35,74271.76,157.6,-0.10232,0.00018,4.49695]
[1779918881726,40.36,74284.38,157.6,-0.10016,0.00017,4.42807]
[1779918882433,40.36,74284.38,157.6,-0.10016,0.00017,4.42807]
[1779918884365,40.36,74287.7,157.6,-0.0996,0.00017,4.41032]
[1779918884400,40.36,74288.9,157.6,-0.09941,0.00017,4.40427]
[1779918884847,40.36,74288.9,157.6,-0.09941,0.00017,4.40427]
[1779918884939,40.36,74288.9,157.6,-0.09941,0.00017,4.40427]
[1779918885511,40.36,74288.9,157.6,-0.09941,0.00017,4.40427]
[1779918885512,40.36,74288.9,157.6,-0.09941,0.00017,4.40427]
[1779918890110,40.37,74290.26,157.6,-0.09922,0.00017,4.3983]
[1779918890113,40.37,74290.26,157.6,-0.09922,0.00017,4.3983]
[1779918890647,40.37,74290.26,157.6,-0.09922,0.00017,4.3983]
[1779918892457,40.38,74278.77,157.6,-0.10124,0.00017,4.46253]
[1779918895306,40.38,74276.17,157.6,-0.1017,0.00017,4.47735]
[1779918895890,40.38,74273.71,157.6,-0.10214,0.00018,4.49116]
[1779918896164,40.38,74273.71,157.6,-0.10214,0.00018,4.49116]
[1779918896221,40.38,74273.71,157.6,-0.10214,0.00018,4.49116]
[1779918896485,40.38,74269.27,157.6,-0.10292,0.00018,4.51598]
[1779918898743,40.38,74268.35,157.6,-0.1031,0.00018,4.52151]
[1779918899506,40.39,74267.37,157.6,-0.1033,0.00018,4.52771]
[1779918900781,40.43,74266.81,157.6,-0.1036,0.00018,4.53743]
[1779918900808,40.43,74266.81,157.6,-0.1036,0.00018,4.53743]
[1779918901007,40.43,74266.81,157.6,-0.1036,0.00018,4.53743]
[1779918901122,40.43,74266.81,157.6,-0.1036,0.00018,4.53743]
[1779918901143,40.43,74266.81,157.6,-0.1036,0.00018,4.53743]
[1779918901682,40.5,74254.42,157.6,-0.10621,0.00018,4.61906]
[1779918901916,40.5,74254.42,157.6,-0.10621,0.00018,4.61906]
[1779918904414,40.5,74257.81,157.6,-0.10562,0.00018,4.60066]
[1779918906556,40.51,74265.51,157.6,-0.1043,0.00018,4.5594]
[1779918911592,40.56,74267.64,157.6,-0.10418,0.00018,4.55582]
[1779918911814,40.56,74267.64,157.6,-0.10418,0.00018,4.55582]
[1779918912651,40.56,74267.64,157.6,-0.10418,0.00018,4.55582]
[1779918912752,40.56,74273.0,157.6,-0.10327,0.00018,4.52731]
[1779918913904,40.56,74275.52,157.6,-0.10283,0.00018,4.51337]
[1779918914899,40.56,74273.23,157.6,-0.10324,0.00018,4.52639]
[1779918915892,40.57,74272.21,157.6,-0.10345,0.00018,4.53275]
[1779918916626,40.6,74271.06,157.6,-0.10385,0.00018,4.54542]
[1779918916884,40.6,74271.06,157.6,-0.10385,0.00018,4.54542]
[1779918917633,40.64,74266.51,157.6,-0.10484,0.00018,4.57669]
[1779918917872,40.64,74266.51,157.6,-0.10484,0.00018,4.57669]
[1779918917993,40.64,74266.51,157.6,-0.10484,0.00018,4.57669]
[1779918918640,40.64,74259.37,157.6,-0.10613,0.00018,4.6169]
[1779918920654,40.65,74253.82,157.6,-0.10716,0.00018,4.64878]
[1779918920868,40.65,74253.82,157.6,-0.10716,0.00018,4.64878]
[1779918924943,40.66,74249.96,157.6,-0.10791,0.00018,4.67201]
[1779918927263,40.66,74253.5,157.6,-0.1073,0.00018,4.65313]
[1779918927319,40.66,74253.5,157.6,-0.1073,0.00018,4.65313]
[1779918928400,40.66,74250.82,157.6,-0.1078,0.00018,4.66852]
[1779918933745,40.68,74245.18,157.6,-0.10871,0.00018,4.69271]
[1779918938780,40.69,74246.61,157.6,-0.10851,0.00018,4.68663]
[1779918939085,40.69,74246.61,157.6,-0.10851,0.00018,4.68663]
[1779918944405,40.7,74244.09,157.6,-0.10902,0.00018,4.70225]
[1779918944757,40.7,74244.09,157.6,-0.10902,0.00018,4.70225]
[1779918944966,40.7,74244.1,157.6,-0.10904,0.00018,4.70292]
[1779918945533,40.7,74244.1,157.6,-0.10904,0.00018,4.70292]
[1779918945740,40.7,74244.1,157.6,-0.10904,0.00018,4.70292]
[1779918945617,40.7,74256.53,157.6,-0.10679,0.00018,4.6336]
[1779918945965,40.7,74256.53,157.6,-0.10679,0.00018,4.6336]
[1779918946306,40.7,74256.53,157.6,-0.10679,0.00018,4.6336]
[1779918946765,40.71,74266.76,157.6,-0.10498,0.00018,4.57727]
[1779918946991,40.71,74266.76,157.6,-0.10498,0.00018,4.57727]
[1779918947090,40.71,74282.07,157.6,-0.10229,0.00017,4.49277]
[1779918950429,40.71,74282.79,157.6,-0.10219,0.00017,4.48961]
[1779918950882,40.71,74284.13,157.6,-0.10197,0.00017,4.48264]
[1779918951023,40.71,74284.13,157.6,-0.10197,0.00017,4.48264]
[1779918951396,40.71,74289.88,157.6,-0.10099,0.00017,4.4515]
[1779918954899,40.72,74277.43,157.6,-0.10317,0.00018,4.5206]
[1779918956700,40.72,74277.43,157.6,-0.10317,0.00018,4.5206]
[1779918956741,40.72,74276.35,157.6,-0.10337,0.00018,4.52671]
[1779918958328,40.72,74272.42,157.6,-0.10406,0.00018,4.5484]
[1779918958387,40.72,74271.83,157.6,-0.10417,0.00018,4.552]
[1779918960885,40.73,74269.4,157.6,-0.10464,0.00018,4.5666]
[1779918961932,40.73,74269.42,157.6,-0.10465,0.00018,4.56706]
[1779918961948,40.73,74269.42,157.6,-0.10465,0.00018,4.56706]
[1779918962235,40.73,74269.42,157.6,-0.10465,0.00018,4.56706]
[1779918962243,40.73,74269.42,157.6,-0.10465,0.00018,4.56706]
[1779918962390,40.73,74264.37,157.6,-0.10557,0.00018,4.59559]
[1779918962944,40.73,74264.37,157.6,-0.10557,0.00018,4.59559]
[1779918963435,40.73,74264.37,157.6,-0.10557,0.00018,4.59559]
[1779918963515,40.74,74257.76,157.6,-0.10676,0.00018,4.63279]
[1779918964520,40.74,74251.76,157.6,-0.10786,0.00018,4.66664]
[1779918970022,40.75,74252.03,157.6,-0.10788,0.00018,4.6672]
[1779918971480,40.76,74243.3,157.6,-0.10949,0.00018,4.71673]
[1779918972046,40.76,74248.81,157.6,-0.1085,0.00018,4.68631]
[1779918973001,40.76,74248.81,157.6,-0.1085,0.00018,4.68631]
[1779918973880,40.76,74250.01,157.6,-0.10829,0.00018,4.68001]
[1779918975020,40.76,74249.96,157.6,-0.10831,0.00018,4.68068]
[1779918975072,40.76,74249.96,157.6,-0.10831,0.00018,4.68068]
[1779918975961,40.77,74249.67,157.6,-0.10838,0.00018,4.68269]
[1779918976787,40.77,74249.67,157.6,-0.10838,0.00018,4.68269]
[1779918976854,40.77,74249.31,157.6,-0.10846,0.00018,4.68509]
[1779918977044,40.77,74249.31,157.6,-0.10846,0.00018,4.68509]
[1779918977854,40.77,74250.73,157.6,-0.10821,0.00018,4.67756]
[1779918978311,40.77,74250.73,157.6,-0.10821,0.00018,4.67756]
[1779918978620,40.77,74250.73,157.6,-0.10821,0.00018,4.67756]
[1779918979705,40.77,74249.37,157.6,-0.10847,0.00018,4.68554]
[1779918979817,40.77,74241.37,157.6,-0.10994,0.00018,4.73059]
[1779918980414,40.77,74241.37,157.6,-0.10994,0.00018,4.73059]
[1779918980435,40.77,74241.37,157.6,-0.10994,0.00018,4.73059]
[1779918980538,40.77,74241.37,157.6,-0.10994,0.00018,4.73059]
[1779918980579,40.77,74241.37,157.6,-0.10994,0.00018,4.73059]
[1779918980747,40.78,74248.6,157.6,-0.10863,0.00018,4.69054]
[1779918980855,40.78,74248.6,157.6,-0.10863,0.00018,4.69054]
[1779918981118,40.78,74248.6,157.6,-0.10863,0.00018,4.69054]
[1779918981643,40.78,74248.6,157.6,-0.10863,0.00018,4.69054]
[1779918981714,40.78,74269.72,157.6,-0.10486,0.00018,4.57368]
[1779918981901,40.78,74269.72,157.6,-0.10486,0.00018,4.57368]
[1779918982304,40.78,74269.72,157.6,-0.10486,0.00018,4.57368]
[1779918982351,40.78,74269.72,157.6,-0.10486,0.00018,4.57368]
[1779918982497,40.78,74274.66,157.6,-0.10401,0.00018,4.54696]
[1779918984195,40.78,74274.72,157.6,-0.10401,0.00018,4.54694]
[1779918986195,40.79,74273.72,157.6,-0.1042,0.00018,4.55306]
[1779918986226,40.79,74273.72,157.6,-0.1042,0.00018,4.55306]
[1779918987118,40.79,74274.99,157.6,-0.104,0.00018,4.54666]
[1779918988611,40.79,74276.23,157.6,-0.10378,0.00018,4.53982]
[1779918989675,40.79,74276.83,157.6,-0.10368,0.00018,4.53683]
[1779918990312,40.79,74274.94,157.6,-0.10403,0.00018,4.54756]
[1779918991892,40.8,74273.71,157.6,-0.10408,0.00018,4.54529]
[1779918992000,40.8,74273.71,157.6,-0.10408,0.00018,4.54529]
[1779918992324,40.8,74273.71,157.6,-0.10408,0.00018,4.54529]
[1779918992372,40.8,74273.71,157.6,-0.10408,0.00018,4.54529]
[1779918992939,40.8,74273.04,157.6,-0.1042,0.00018,4.54927]
[1779918993461,40.8,74273.04,157.6,-0.1042,0.00018,4.54927]
[1779918993864,40.8,74273.04,157.6,-0.1042,0.00018,4.54927]
[1779918993562,40.8,74265.48,157.6,-0.10555,0.00018,4.59133]
[1779918993941,40.8,74265.48,157.6,-0.10555,0.00018,4.59133]
[1779918995874,40.81,74263.76,157.6,-0.10589,0.00018,4.60187]
[1779918997236,40.81,74257.75,157.6,-0.107,0.00018,4.63618]
[1779918998507,40.81,74257.75,157.6,-0.107,0.00018,4.63618]
[1779918999481,40.82,74256.1,157.6,-0.10731,0.00018,4.64579]
[1779918999558,40.82,74250.67,157.6,-0.1083,0.00018,4.67642]
[1779919000550,40.82,74250.67,157.6,-0.1083,0.00018,4.67642]
[1779919003592,40.82,74255.88,157.6,-0.1074,0.00018,4.64867]
[1779919007306,40.84,74249.25,157.6,-0.10866,0.00018,4.68759]
[1779919012236,40.84,74245.48,157.6,-0.10939,0.00018,4.71]
[1779919012513,40.84,74245.48,157.6,-0.10939,0.00018,4.71]
[1779919013527,40.85,74244.5,157.6,-0.10958,0.00018,4.7158]
[1779919014622,40.85,74243.13,157.6,-0.10985,0.00018,4.72377]
[1779919019647,40.86,74242.67,157.6,-0.10998,0.00018,4.72781]
[1779919021450,40.86,74244.59,157.6,-0.10966,0.00018,4.71806]
[1779919021715,40.86,74244.59,157.6,-0.10966,0.00018,4.71806]
[1779919023994,40.87,74246.48,157.6,-0.10933,0.00018,4.70813]
[1779919024784,40.87,74246.48,157.6,-0.10933,0.00018,4.70813]
[1779919027204,40.87,74242.66,157.6,-0.11006,0.00018,4.73042]
[1779919027801,40.87,74242.66,157.6,-0.11006,0.00018,4.73042]
[1779919030821,40.88,74235.82,157.6,-0.11136,0.00018,4.76976]
[1779919031476,40.88,74240.57,157.6,-0.11049,0.00018,4.74345]
[1779919032272,40.88,74240.57,157.6,-0.11049,0.00018,4.74345]
[1779919033976,40.88,74242.77,157.6,-0.1101,0.00018,4.73174]
[1779919034993,40.88,74242.19,157.6,-0.11022,0.00018,4.73528]
[1779919037518,40.89,74250.33,157.6,-0.10877,0.00018,4.69083]
[1779919039536,40.89,74256.04,157.6,-0.10776,0.00018,4.65986]
[1779919042270,40.9,74254.03,157.6,-0.10815,0.00018,4.67182]
[1779919043482,40.9,74253.11,157.6,-0.10833,0.00018,4.67732]
[1779919044255,40.9,74255.83,157.6,-0.10785,0.00018,4.6626]
[1779919044891,40.9,74255.83,157.6,-0.10785,0.00018,4.6626]
[1779919047876,40.91,74261.25,157.6,-0.10691,0.00018,4.63383]
[1779919049420,40.92,74261.45,157.6,-0.10691,0.00018,4.63362]
[1779919053859,40.93,74261.4,157.6,-0.10678,0.00018,4.62597]
[1779919054152,40.93,74261.55,157.6,-0.10677,0.00018,4.62559]
[1779919054805,40.93,74272.74,157.6,-0.1048,0.00018,4.5643]
[1779919056656,40.94,74280.11,157.6,-0.10354,0.00017,4.52481]
[1779919061691,40.95,74278.77,157.6,-0.10386,0.00018,4.53512]
[1779919066726,40.97,74277.62,157.6,-0.10416,0.00018,4.54436]
[1779919071761,40.99,74279.79,157.6,-0.10387,0.00018,4.53533]
[1779919076796,41.0,74278.41,157.6,-0.1042,0.00018,4.54582]
[1779919081425,41.02,74278.53,157.6,-0.10425,0.00018,4.54743]
[1779919084643,41.03,74279.57,157.6,-0.10414,0.00018,4.54398]
[1779919084852,41.03,74281.19,157.6,-0.10387,0.00017,4.53541]
[1779919086401,41.03,74283.52,157.6,-0.10347,0.00017,4.52298]
[1779919086893,41.03,74287.46,157.6,-0.10279,0.00017,4.50149]
[1779919087590,41.03,74287.46,157.6,-0.10279,0.00017,4.50149]
[1779919087665,41.03,74287.46,157.6,-0.10279,0.00017,4.50149]
[1779919087941,41.04,74302.1,157.6,-0.10027,0.00017,4.42187]
[1779919088880,41.04,74309.06,157.6,-0.0991,0.00017,4.38437]
[1779919089523,41.04,74309.06,157.6,-0.0991,0.00017,4.38437]
[1779919090477,41.04,74311.11,157.6,-0.09876,0.00017,4.37354]
[1779919090530,41.04,74311.11,157.6,-0.09876,0.00017,4.37354]
[1779919091218,41.04,74310.5,157.6,-0.09887,0.00017,4.37711]
[1779919096936,41.05,74310.2,157.6,-0.09897,0.00017,4.38035]
[1779919101971,41.06,74310.69,157.6,-0.09893,0.00017,4.37899]
[1779919104655,41.06,74315.12,157.6,-0.0982,0.00017,4.35561]
[1779919106404,41.06,74316.53,157.6,-0.09797,0.00017,4.34831]
[1779919108022,41.07,74323.6,157.6,-0.09682,0.00017,4.31127]
[1779919109509,41.07,74323.6,157.6,-0.09682,0.00017,4.31127]
[1779919109717,41.07,74324.45,157.6,-0.09669,0.00017,4.30707]
[1779919113228,41.07,74325.77,157.6,-0.0963,0.00017,4.29072]
[1779919113330,41.07,74330.64,157.6,-0.0955,0.00016,4.26477]
[1779919114909,41.07,74330.64,157.6,-0.0955,0.00016,4.26477]
[1779919114916,41.07,74330.64,157.6,-0.0955,0.00016,4.26477]
[1779919114975,41.07,74332.0,157.6,-0.09529,0.00016,4.25781]
[1779919115418,41.07,74332.0,157.6,-0.09529,0.00016,4.25781]
[1779919115519,41.07,74332.03,157.6,-0.09528,0.00016,4.25765]
[1779919116122,41.07,74332.03,157.6,-0.09528,0.00016,4.25765]
[1779919116574,41.07,74332.86,157.6,-0.09515,0.00016,4.25338]
[1779919117253,41.07,74337.55,157.6,-0.09438,0.00016,4.22821]
[1779919118255,41.07,74337.55,157.6,-0.09438,0.00016,4.22821]
[1779919119913,41.07,74341.02,157.6,-0.09381,0.00016,4.20963]
[1779919120334,41.07,74345.31,157.6,-0.09311,0.00016,4.1867]
[1779919120381,41.07,74345.31,157.6,-0.09311,0.00016,4.1867]
[1779919120989,41.07,74354.48,157.6,-0.09164,0.00016,4.1382]
[1779919121113,41.07,74361.96,157.6,-0.09046,0.00016,4.09881]
[1779919123858,41.07,74360.09,157.6,-0.09076,0.00016,4.10871]
[1779919124856,41.07,74350.03,157.6,-0.09236,0.00016,4.1619]
[1779919125849,41.07,74343.74,157.6,-0.09337,0.00016,4.19521]
[1779919129701,41.07,74346.11,157.6,-0.09299,0.00016,4.18246]
[1779919133902,41.07,74346.65,157.6,-0.09289,0.00016,4.1794]
[1779919133994,41.07,74338.78,157.6,-0.09416,0.00016,4.22114]
[1779919134125,41.07,74338.78,157.6,-0.09416,0.00016,4.22114]
[1779919134193,41.07,74338.78,157.6,-0.09416,0.00016,4.22114]
[1779919134466,41.07,74327.7,157.6,-0.09598,0.00016,4.28017]
[1779919135221,41.07,74327.7,157.6,-0.09598,0.00016,4.28017]
[1779919135786,41.07,74322.65,157.6,-0.09682,0.00017,4.30765]
[1779919138238,41.07,74318.01,157.6,-0.0976,0.00017,4.33267]
[1779919139702,41.07,74318.01,157.6,-0.0976,0.00017,4.33267]
[1779919140246,41.07,74317.95,157.6,-0.09761,0.00017,4.33301]
[1779919143970,41.07,74322.24,157.6,-0.0969,0.00017,4.31001]
[1779919150937,41.07,74323.04,157.6,-0.09678,0.00017,4.30607]
[1779919150963,41.07,74323.04,157.6,-0.09678,0.00017,4.30607]
[1779919151098,41.07,74323.04,157.6,-0.09678,0.00017,4.30617]
[1779919151227,41.07,74323.04,157.6,-0.09678,0.00017,4.30617]
[1779919151543,41.07,74331.86,157.6,-0.09532,0.00016,4.25895]
[1779919152481,41.07,74331.86,157.6,-0.09532,0.00016,4.25895]
[1779919152986,41.08,74339.65,157.6,-0.09406,0.00016,4.21773]
[1779919154137,41.08,74342.98,157.6,-0.09352,0.00016,4.20003]
[1779919155811,41.08,74342.36,157.6,-0.09363,0.00016,4.20353]
[1779919158120,41.08,74345.03,157.6,-0.09321,0.00016,4.18998]
[1779919158168,41.08,74345.03,157.6,-0.09321,0.00016,4.18998]
[1779919159475,41.08,74347.0,157.6,-0.0929,0.00016,4.17976]
[1779919159480,41.08,74347.0,157.6,-0.0929,0.00016,4.17976]
[1779919159878,41.08,74354.02,157.6,-0.09178,0.00016,4.14287]
[1779919160980,41.08,74354.02,157.6,-0.09178,0.00016,4.14287]
[1779919162182,41.09,74356.58,157.6,-0.0914,0.00016,4.12998]
[1779919162411,41.09,74360.24,157.6,-0.09082,0.00016,4.11102]
[1779919164424,41.09,74365.59,157.6,-0.08998,0.00016,4.08307]
[1779919166945,41.09,74365.3,157.6,-0.09003,0.00016,4.08469]
[1779919167079,41.09,74365.3,157.6,-0.09003,0.00016,4.08469]
[1779919167304,41.09,74367.53,157.6,-0.08969,0.00016,4.07321]
[1779919167997,41.09,74385.47,157.6,-0.08692,0.00015,3.97998]
[1779919168097,41.09,74385.47,157.6,-0.08692,0.00015,3.97998]
[1779919169112,41.09,74386.64,157.6,-0.08675,0.00015,3.97418]
[1779919169535,41.09,74386.64,157.6,-0.08675,0.00015,3.97418]
[1779919169543,41.09,74386.64,157.6,-0.08675,0.00015,3.97418]
[1779919169966,41.09,74386.64,157.6,-0.08675,0.00015,3.97418]
[1779919169975,41.09,74386.64,157.6,-0.08675,0.00015,3.97418]
[1779919169595,41.09,74388.79,157.6,-0.08642,0.00015,3.96305]
[1779919170383,41.09,74388.79,157.6,-0.08642,0.00015,3.96305]
[1779919170391,41.09,74388.79,157.6,-0.08642,0.00015,3.96305]
[1779919170814,41.09,74388.79,157.6,-0.08642,0.00015,3.96305]
[1779919170821,41.09,74388.79,157.6,-0.08642,0.00015,3.96305]
[1779919171232,41.1,74387.74,157.6,-0.08659,0.00015,3.96875]
[1779919171241,41.1,74387.74,157.6,-0.08659,0.00015,3.96875]
[1779919171675,41.1,74387.74,157.6,-0.08659,0.00015,3.96875]
[1779919171682,41.1,74387.74,157.6,-0.08659,0.00015,3.96875]
[1779919172104,41.1,74387.04,157.6,-0.08652,0.00015,3.96326]
[1779919172112,41.1,74387.04,157.6,-0.08652,0.00015,3.96326]
[1779919172562,41.1,74387.04,157.6,-0.08652,0.00015,3.96326]
[1779919172569,41.1,74387.04,157.6,-0.08652,0.00015,3.96326]
[1779919173012,41.1,74387.04,157.6,-0.08652,0.00015,3.96326]
[1779919173022,41.1,74387.04,157.6,-0.08652,0.00015,3.96326]
[1779919173443,41.1,74386.92,157.6,-0.08655,0.00015,3.96413]
[1779919173450,41.1,74386.92,157.6,-0.08655,0.00015,3.96413]
[1779919173890,41.1,74386.92,157.6,-0.08655,0.00015,3.96413]
[1779919173897,41.1,74386.92,157.6,-0.08655,0.00015,3.96413]
[1779919174338,41.1,74391.52,157.6,-0.08586,0.00015,3.94091]
[1779919174345,41.1,74391.52,157.6,-0.08586,0.00015,3.94091]
[1779919174778,41.1,74391.52,157.6,-0.08586,0.00015,3.94091]
[1779919174785,41.1,74391.52,157.6,-0.08586,0.00015,3.94091]
[1779919175235,41.1,74391.21,157.6,-0.08591,0.00015,3.94251]
[1779919175243,41.1,74391.21,157.6,-0.08591,0.00015,3.94251]
[1779919175657,41.1,74391.21,157.6,-0.08591,0.00015,3.94251]
[1779919175667,41.1,74391.21,157.6,-0.08591,0.00015,3.94251]
[1779919176080,41.1,74391.21,157.6,-0.08591,0.00015,3.94251]
[1779919176089,41.1,74387.14,157.6,-0.08655,0.00015,3.96409]
[1779919176517,41.1,74387.14,157.6,-0.08655,0.00015,3.96409]
[1779919176524,41.1,74387.14,157.6,-0.08655,0.00015,3.96409]
[1779919176963,41.1,74387.14,157.6,-0.08655,0.00015,3.96409]
[1779919176972,41.1,74387.14,157.6,-0.08655,0.00015,3.96409]
[1779919177062,41.11,74370.72,157.6,-0.08909,0.00016,4.04959]
[1779919177406,41.11,74370.72,157.6,-0.08909,0.00016,4.04959]
[1779919177413,41.11,74370.72,157.6,-0.08909,0.00016,4.04959]
[1779919177837,41.11,74370.72,157.6,-0.08909,0.00016,4.04959]
[1779919177845,41.11,74370.72,157.6,-0.08909,0.00016,4.04959]
[1779919177906,41.11,74365.57,157.6,-0.08989,0.00016,4.07653]
[1779919178280,41.11,74365.57,157.6,-0.08989,0.00016,4.07653]
[1779919178288,41.11,74365.57,157.6,-0.08989,0.00016,4.07653]
[1779919178731,41.11,74365.57,157.6,-0.08989,0.00016,4.07653]
[1779919178738,41.11,74365.57,157.6,-0.08989,0.00016,4.07653]
[1779919179144,41.11,74366.13,157.6,-0.08981,0.00016,4.07368]
[1779919179154,41.11,74366.13,157.6,-0.08981,0.00016,4.07368]
[1779919179587,41.11,74366.13,157.6,-0.08981,0.00016,4.07368]
[1779919179594,41.11,74366.13,157.6,-0.08981,0.00016,4.07368]
[1779919180036,41.11,74366.13,157.6,-0.08981,0.00016,4.07368]
[1779919180045,41.11,74366.13,157.6,-0.08981,0.00016,4.07368]
[1779919180466,41.11,74363.4,157.6,-0.09024,0.00016,4.08808]
[1779919180473,41.11,74363.4,157.6,-0.09024,0.00016,4.08808]
[1779919180906,41.11,74363.4,157.6,-0.09024,0.00016,4.08808]
[1779919180917,41.11,74363.4,157.6,-0.09024,0.00016,4.08808]
[1779919181045,41.11,74363.4,157.6,-0.09024,0.00016,4.08808]
[1779919181352,41.11,74362.87,157.6,-0.09032,0.00016,4.09098]
[1779919181360,41.11,74362.87,157.6,-0.09032,0.00016,4.09098]
[1779919181803,41.11,74362.87,157.6,-0.09032,0.00016,4.09098]
[1779919181810,41.11,74362.87,157.6,-0.09032,0.00016,4.09098]
[1779919182007,41.11,74362.87,157.6,-0.09032,0.00016,4.09098]
[1779919182036,41.11,74362.87,157.6,-0.09032,0.00016,4.09098]
[1779919182232,41.11,74363.06,157.6,-0.0903,0.00016,4.09005]
[1779919182239,41.11,74363.06,157.6,-0.0903,0.00016,4.09005]
[1779919182672,41.11,74363.06,157.6,-0.0903,0.00016,4.09005]
[1779919182680,41.11,74363.06,157.6,-0.0903,0.00016,4.09005]
[1779919183083,41.11,74362.99,157.6,-0.09031,0.00016,4.09041]
[1779919183089,41.11,74362.99,157.6,-0.09031,0.00016,4.09041]
[1779919183550,41.11,74362.99,157.6,-0.09031,0.00016,4.09041]
[1779919183557,41.11,74362.99,157.6,-0.09031,0.00016,4.09041]
[1779919183968,41.11,74362.99,157.6,-0.09031,0.00016,4.09041]
[1779919183975,41.11,74362.99,157.6,-0.09031,0.00016,4.09041]
[1779919184376,41.11,74364.17,157.6,-0.09013,0.00016,4.08435]
[1779919184384,41.11,74364.17,157.6,-0.09013,0.00016,4.08435]
[1779919184819,41.11,74364.17,157.6,-0.09013,0.00016,4.08435]
[1779919184828,41.11,74364.17,157.6,-0.09013,0.00016,4.08435]
[1779919185262,41.11,74361.84,157.6,-0.09049,0.00016,4.09663]
[1779919185270,41.11,74361.84,157.6,-0.09049,0.00016,4.09663]
[1779919185715,41.11,74361.84,157.6,-0.09049,0.00016,4.09663]
[1779919185722,41.11,74361.84,157.6,-0.09049,0.00016,4.09663]
[1779919186166,41.11,74361.39,157.6,-0.09057,0.00016,4.09899]
[1779919186173,41.11,74361.39,157.6,-0.09057,0.00016,4.09899]
[1779919186614,41.11,74361.39,157.6,-0.09057,0.00016,4.09899]
[1779919186621,41.11,74361.39,157.6,-0.09057,0.00016,4.09899]
[1779919187071,41.11,74361.39,157.6,-0.09057,0.00016,4.09899]
[1779919187078,41.11,74361.39,157.6,-0.09057,0.00016,4.09899]
[1779919187533,41.11,74360.65,157.6,-0.09068,0.00016,4.10293]
[1779919187540,41.11,74360.65,157.6,-0.09068,0.00016,4.10293]
[1779919187978,41.11,74360.65,157.6,-0.09068,0.00016,4.10293]
[1779919187986,41.11,74360.65,157.6,-0.09068,0.00016,4.10293]
[1779919188419,41.11,74360.17,157.6,-0.09076,0.00016,4.10552]
[1779919188426,41.11,74360.17,157.6,-0.09076,0.00016,4.10552]
[1779919188828,41.11,74360.17,157.6,-0.09076,0.00016,4.10552]
[1779919188835,41.11,74360.17,157.6,-0.09076,0.00016,4.10552]
[1779919189267,41.11,74360.75,157.6,-0.09067,0.00016,4.10248]
[1779919189274,41.11,74360.75,157.6,-0.09067,0.00016,4.10248]
[1779919189718,41.11,74360.75,157.6,-0.09067,0.00016,4.10248]
[1779919189725,41.11,74360.75,157.6,-0.09067,0.00016,4.10248]
[1779919190157,41.11,74361.62,157.6,-0.09053,0.00016,4.09795]
[1779919190167,41.11,74361.62,157.6,-0.09053,0.00016,4.09795]
[1779919190577,41.11,74361.62,157.6,-0.09053,0.00016,4.09795]
[1779919190589,41.11,74361.62,157.6,-0.09053,0.00016,4.09795]
[1779919191008,41.11,74361.62,157.6,-0.09053,0.00016,4.09795]
[1779919191015,41.11,74361.62,157.6,-0.09053,0.00016,4.09795]
[1779919191137,41.11,74361.96,157.6,-0.09048,0.00016,4.09621]
[1779919191144,41.11,74361.96,157.7,-0.09048,0.00016,4.09621]
[1779919191621,41.11,74362.23,157.7,-0.09044,0.00016,4.09484]
[1779919195665,41.11,74367.24,157.7,-0.08966,0.00016,4.06884]
[1779919200332,41.11,74367.31,157.7,-0.08966,0.00016,4.06884]
[1779919201025,41.11,74378.6,157.7,-0.08791,0.00015,4.01005]
[1779919201383,41.11,74378.6,157.7,-0.08791,0.00015,4.01005]
[1779919201759,41.11,74378.6,157.7,-0.08791,0.00015,4.01005]
[1779919202055,41.12,74361.34,157.7,-0.09061,0.00016,4.1005]
[1779919202491,41.12,74361.34,157.7,-0.09061,0.00016,4.1005]
[1779919202498,41.12,74361.34,157.7,-0.09061,0.00016,4.1005]
[1779919202531,41.12,74361.34,157.7,-0.09061,0.00016,4.1005]
[1779919203060,41.12,74361.34,157.7,-0.09061,0.00016,4.1005]
[1779919202935,41.12,74356.12,157.7,-0.09144,0.00016,4.12796]
[1779919203339,41.12,74356.12,157.7,-0.09144,0.00016,4.12796]
[1779919203406,41.12,74356.12,157.7,-0.09144,0.00016,4.12796]
[1779919203609,41.12,74356.12,157.7,-0.09144,0.00016,4.12796]
[1779919203757,41.12,74356.12,157.7,-0.09144,0.00016,4.12796]
[1779919203860,41.12,74356.12,157.7,-0.09144,0.00016,4.12796]
[1779919204551,41.12,74353.84,157.7,-0.0918,0.00016,4.13999]
[1779919204750,41.12,74353.84,157.7,-0.0918,0.00016,4.13999]
[1779919204854,41.12,74331.34,157.7,-0.09544,0.00016,4.25938]
[1779919205917,41.12,74325.24,157.7,-0.09645,0.00017,4.29209]
[1779919206179,41.12,74325.24,157.7,-0.09645,0.00017,4.29209]
[1779919206533,41.12,74325.24,157.7,-0.09645,0.00017,4.29209]
[1779919206877,41.12,74325.24,157.7,-0.09645,0.00017,4.29209]
[1779919207011,41.12,74325.24,157.7,-0.09645,0.00017,4.29209]
[1779919207034,41.12,74325.24,157.7,-0.09645,0.00017,4.29209]
[1779919207087,41.12,74329.36,157.7,-0.09578,0.00016,4.27018]
[1779919207614,41.12,74329.36,157.7,-0.09578,0.00016,4.27018]
[1779919207629,41.12,74329.36,157.7,-0.09578,0.00016,4.27018]
[1779919207981,41.12,74329.36,157.7,-0.09578,0.00016,4.27018]
[1779919208042,41.12,74325.4,157.7,-0.09643,0.00017,4.29136]
[1779919208260,41.12,74325.4,157.7,-0.09643,0.00017,4.29136]
[1779919208351,41.12,74325.4,157.7,-0.09643,0.00017,4.29136]
[1779919208536,41.12,74325.4,157.7,-0.09643,0.00017,4.29136]
[1779919208567,41.12,74325.4,157.7,-0.09643,0.00017,4.29136]
[1779919208776,41.12,74319.32,157.7,-0.09744,0.00017,4.32401]
[1779919210063,41.12,74319.32,157.7,-0.09744,0.00017,4.32401]
[1779919210076,41.12,74312.57,157.7,-0.09858,0.00017,4.36065]
[1779919210675,41.12,74312.57,157.7,-0.09858,0.00017,4.36065]
[1779919210837,41.12,74312.57,157.7,-0.09858,0.00017,4.36065]
[1779919210863,41.12,74312.57,157.7,-0.09858,0.00017,4.36065]
[1779919210907,41.12,74312.57,157.7,-0.09858,0.00017,4.36065]
[1779919211031,41.12,74312.57,157.7,-0.09858,0.00017,4.36065]
[1779919211113,41.12,74305.64,157.7,-0.09976,0.00017,4.39832]
[1779919212092,41.12,74305.64,157.7,-0.09976,0.00017,4.39832]
[1779919212025,41.12,74299.81,157.7,-0.10076,0.00017,4.43009]
[1779919213799,41.12,74299.7,157.7,-0.10079,0.00017,4.43085]
[1779919213926,41.12,74299.7,157.7,-0.10079,0.00017,4.43085]
[1779919215681,41.12,74294.02,157.7,-0.10177,0.00017,4.46198]
[1779919216091,41.12,74294.02,157.7,-0.10177,0.00017,4.46198]
[1779919216317,41.13,74294.28,157.7,-0.10173,0.00017,4.46068]
[1779919216931,41.13,74306.93,157.7,-0.09957,0.00017,4.39224]
[1779919217718,41.13,74306.93,157.7,-0.09957,0.00017,4.39224]
[1779919218072,41.13,74301.74,157.7,-0.10046,0.00017,4.42065]
[1779919219098,41.13,74301.74,157.7,-0.10046,0.00017,4.42065]
[1779919220666,41.13,74302.84,157.7,-0.10028,0.00017,4.41487]
[1779919220703,41.13,74302.84,157.7,-0.10028,0.00017,4.41487]
[1779919220925,41.13,74302.84,157.7,-0.10028,0.00017,4.41487]
[1779919220934,41.13,74302.84,157.7,-0.10028,0.00017,4.41487]
[1779919220954,41.13,74302.84,157.7,-0.10028,0.00017,4.41487]
[1779919221032,41.13,74305.03,157.7,-0.09991,0.00017,4.40319]
[1779919221326,41.13,74305.03,157.7,-0.09991,0.00017,4.40319]
[1779919221690,41.13,74305.03,157.7,-0.09991,0.00017,4.40319]
[1779919221806,41.13,74305.03,157.7,-0.09991,0.00017,4.40319]
[1779919221855,41.13,74305.03,157.7,-0.09991,0.00017,4.40319]
[1779919221876,41.13,74334.98,157.7,-0.09493,0.00016,4.2426]
[1779919222254,41.13,74334.98,157.7,-0.09493,0.00016,4.2426]
[1779919222293,41.13,74334.98,157.7,-0.09493,0.00016,4.2426]
[1779919222883,41.13,74329.95,157.7,-0.09575,0.00016,4.26932]
[1779919223567,41.13,74329.95,157.7,-0.09575,0.00016,4.26932]
[1779919224019,41.13,74329.95,157.7,-0.09575,0.00016,4.26932]
[1779919225077,41.13,74327.3,157.7,-0.09619,0.00017,4.2836]
[1779919225123,41.13,74321.72,157.7,-0.09712,0.00017,4.31363]
[1779919225239,41.13,74321.72,157.7,-0.09712,0.00017,4.31363]
[1779919226354,41.13,74319.38,157.7,-0.09751,0.00017,4.32619]
[1779919226490,41.13,74319.38,157.7,-0.09751,0.00017,4.32619]
[1779919226730,41.13,74319.38,157.7,-0.09751,0.00017,4.32619]
[1779919226739,41.13,74319.38,157.7,-0.09751,0.00017,4.32619]
[1779919226818,41.13,74319.38,157.7,-0.09751,0.00017,4.32619]
[1779919227118,41.13,74306.14,157.7,-0.09974,0.00017,4.39754]
[1779919227231,41.13,74306.14,157.7,-0.09974,0.00017,4.39754]
[1779919227927,41.13,74294.26,157.7,-0.10178,0.00017,4.46224]
[1779919228935,41.13,74289.8,157.7,-0.10255,0.00017,4.48672]
[1779919231091,41.14,74296.01,157.7,-0.1013,0.00017,4.4434]
[1779919232972,41.14,74288.69,157.7,-0.10257,0.00017,4.48342]
[1779919234968,41.14,74286.72,157.7,-0.10292,0.00017,4.49427]
[1779919235158,41.14,74286.72,157.7,-0.10292,0.00017,4.49427]
[1779919234994,41.14,74278.77,157.7,-0.1043,0.00018,4.53768]
[1779919240037,41.14,74275.93,157.7,-0.1048,0.00018,4.5533]
[1779919241044,41.14,74284.17,157.7,-0.10336,0.00017,4.50824]
[1779919245079,41.14,74291.67,157.7,-0.10207,0.00017,4.46756]
[1779919247093,41.14,74286.29,157.7,-0.103,0.00017,4.49708]
[1779919249474,41.14,74286.06,157.7,-0.10305,0.00017,4.49846]
[1779919253135,41.14,74290.79,157.7,-0.10224,0.00017,4.47295]
[1779919257483,41.14,74290.04,157.7,-0.10238,0.00017,4.47746]
[1779919258170,41.15,74284.76,157.7,-0.1033,0.00017,4.50632]
[1779919262199,41.15,74294.61,157.7,-0.1016,0.00017,4.45294]
[1779919262524,41.15,74294.61,157.7,-0.1016,0.00017,4.45294]
[1779919263206,41.15,74306.06,157.7,-0.09965,0.00017,4.39106]
[1779919266961,41.15,74309.61,157.7,-0.09906,0.00017,4.37239]
[1779919269234,41.16,74308.89,157.7,-0.09922,0.00017,4.37727]
[1779919269267,41.16,74308.89,157.7,-0.09922,0.00017,4.37727]
[1779919270027,41.16,74310.73,157.7,-0.0989,0.00017,4.3673]
[1779919270954,41.16,74310.73,157.7,-0.0989,0.00017,4.3673]
[1779919271056,41.16,74321.43,157.7,-0.09711,0.00017,4.30982]
[1779919271262,41.16,74328.79,157.7,-0.09589,0.00016,4.27044]
[1779919273177,41.15,74336.04,157.7,-0.0947,0.00016,4.23146]
[1779919273656,41.15,74336.04,157.7,-0.0947,0.00016,4.23146]
[1779919273758,41.15,74336.04,157.7,-0.0947,0.00016,4.23146]
[1779919274135,41.15,74336.04,157.7,-0.0947,0.00016,4.23146]
[1779919275769,41.15,74342.39,157.7,-0.09366,0.00016,4.19762]
[1779919275948,41.15,74342.39,157.7,-0.09366,0.00016,4.19762]
[1779919275949,41.15,74342.39,157.7,-0.09366,0.00016,4.19762]
[1779919276482,41.15,74343.75,157.7,-0.09343,0.00016,4.19025]
[1779919277912,41.15,74351.92,157.7,-0.09212,0.00016,4.14698]
[1779919278237,41.15,74351.92,157.7,-0.09212,0.00016,4.14698]
[1779919278594,41.15,74351.92,157.7,-0.09212,0.00016,4.14698]
[1779919278601,41.15,74351.92,157.7,-0.09212,0.00016,4.14698]
[1779919278720,41.15,74351.92,157.7,-0.09212,0.00016,4.14698]
[1779919279190,41.15,74351.92,157.7,-0.09212,0.00016,4.14698]
[1779919279807,41.15,74365.21,157.7,-0.09001,0.00016,4.07715]
[1779919285362,41.16,74367.5,157.7,-0.08967,0.00016,4.06581]
[1779919287363,41.16,74367.94,157.7,-0.08961,0.00016,4.06362]
[1779919287525,41.16,74367.94,157.7,-0.08961,0.00016,4.06362]
[1779919287534,41.16,74367.94,157.7,-0.08961,0.00016,4.06362]
[1779919287539,41.16,74367.94,157.7,-0.08961,0.00016,4.06362]
[1779919287772,41.16,74367.94,157.7,-0.08961,0.00016,4.06362]
[1779919287873,41.16,74360.5,157.7,-0.09079,0.00016,4.10305]
[1779919288384,41.16,74352.65,157.7,-0.09204,0.00016,4.14436]
[1779919290398,41.16,74345.06,157.7,-0.09327,0.00016,4.18502]
[1779919291533,41.16,74345.06,157.7,-0.09327,0.00016,4.18502]
[1779919293246,41.16,74342.21,157.7,-0.09356,0.00016,4.1908]
[1779919293309,41.17,74345.97,157.7,-0.09296,0.00016,4.17132]
[1779919293347,41.17,74345.97,157.7,-0.09296,0.00016,4.17132]
[1779919293999,41.17,74345.97,157.7,-0.09296,0.00016,4.17132]
[1779919294020,41.17,74345.97,157.7,-0.09296,0.00016,4.17132]
[1779919294104,41.17,74345.97,157.7,-0.09296,0.00016,4.17132]
[1779919294192,41.17,74363.53,157.7,-0.09017,0.00016,4.07898]
[1779919294547,41.17,74363.53,157.7,-0.09017,0.00016,4.07898]
[1779919294558,41.17,74363.53,157.7,-0.09017,0.00016,4.07898]
[1779919294600,41.17,74363.53,157.7,-0.09017,0.00016,4.07898]
[1779919294638,41.17,74363.53,157.7,-0.09017,0.00016,4.07898]
[1779919294985,41.17,74363.53,157.7,-0.09017,0.00016,4.07898]
[1779919295000,41.17,74363.53,157.7,-0.09017,0.00016,4.07898]
[1779919295119,41.17,74383.31,157.7,-0.0871,0.00015,3.9762]
[1779919295420,41.17,74383.31,157.7,-0.0871,0.00015,3.9762]
[1779919295429,41.17,74383.31,157.7,-0.0871,0.00015,3.9762]
[1779919295863,41.17,74383.31,157.7,-0.0871,0.00015,3.9762]
[1779919295875,41.17,74383.31,157.7,-0.0871,0.00015,3.9762]
[1779919296293,41.17,74385.16,157.7,-0.08683,0.00015,3.96687]
[1779919296300,41.17,74385.16,157.7,-0.08683,0.00015,3.96687]
[1779919296738,41.17,74385.16,157.7,-0.08683,0.00015,3.96687]
[1779919296745,41.17,74385.16,157.7,-0.08683,0.00015,3.96687]
[1779919297194,41.17,74385.16,157.7,-0.08683,0.00015,3.96687]
[1779919297201,41.17,74385.16,157.7,-0.08683,0.00015,3.96687]
[1779919297617,41.17,74387.29,157.7,-0.0865,0.00015,3.95586]
[1779919297626,41.17,74387.29,157.7,-0.0865,0.00015,3.95586]
[1779919298066,41.17,74387.29,157.7,-0.0865,0.00015,3.95586]
[1779919298073,41.17,74387.29,157.7,-0.0865,0.00015,3.95586]
[1779919298488,41.17,74390.83,157.7,-0.08598,0.00015,3.93815]
[1779919298495,41.17,74390.83,157.7,-0.08598,0.00015,3.93815]
[1779919298913,41.17,74390.83,157.7,-0.08598,0.00015,3.93815]
[1779919298923,41.17,74390.83,157.7,-0.08598,0.00015,3.93815]
[1779919299361,41.17,74391.21,157.7,-0.08593,0.00015,3.93648]
[1779919299368,41.17,74391.21,157.7,-0.08593,0.00015,3.93648]
[1779919299796,41.17,74391.21,157.7,-0.08593,0.00015,3.93648]
[1779919299803,41.17,74391.21,157.7,-0.08593,0.00015,3.93648]
[1779919300223,41.17,74391.21,157.7,-0.08593,0.00015,3.93648]
[1779919300229,41.17,74391.21,157.7,-0.08593,0.00015,3.93648]
[1779919300665,41.17,74392.13,157.7,-0.08579,0.00015,3.93174]
[1779919300672,41.17,74392.13,157.7,-0.08579,0.00015,3.93174]
[1779919301117,41.17,74392.13,157.7,-0.08579,0.00015,3.93174]
[1779919301124,41.17,74392.13,157.7,-0.08579,0.00015,3.93174]
[1779919301540,41.18,74396.24,157.7,-0.08518,0.00015,3.91123]
[1779919301556,41.18,74396.24,157.7,-0.08518,0.00015,3.91123]
[1779919301976,41.18,74396.24,157.7,-0.08518,0.00015,3.91123]
[1779919301983,41.18,74396.24,157.7,-0.08518,0.00015,3.91123]
[1779919302419,41.18,74398.85,157.7,-0.0848,0.00015,3.89818]
[1779919302427,41.18,74398.85,157.7,-0.0848,0.00015,3.89818]
[1779919302838,41.18,74398.85,157.7,-0.0848,0.00015,3.89818]
[1779919302847,41.18,74398.85,157.7,-0.0848,0.00015,3.89818]
[1779919303088,41.18,74404.59,157.7,-0.08395,0.00015,3.86919]
[1779919303267,41.18,74404.59,157.7,-0.08395,0.00015,3.86919]
[1779919303274,41.18,74404.59,157.7,-0.08395,0.00015,3.86919]
[1779919303680,41.18,74404.59,157.7,-0.08395,0.00015,3.86919]
[1779919303688,41.18,74404.59,157.7,-0.08395,0.00015,3.86919]
[1779919304111,41.18,74404.59,157.7,-0.08395,0.00015,3.86919]
[1779919304123,41.18,74404.59,157.8,-0.08395,0.00015,3.86919]
[1779919304125,41.18,74404.59,157.8,-0.08395,0.00015,3.86919]
[1779919304142,41.18,74404.59,157.8,-0.08395,0.00015,3.86919]
[1779919304201,41.18,74409.46,157.8,-0.08323,0.00015,3.8444]
[1779919304525,41.18,74409.46,157.8,-0.08323,0.00015,3.8444]
[1779919305653,41.18,74411.8,157.8,-0.08288,0.00015,3.83249]
[1779919305938,41.18,74411.8,157.8,-0.08288,0.00015,3.83249]
[1779919305961,41.18,74415.85,157.8,-0.08229,0.00015,3.81213]
[1779919306591,41.18,74415.85,157.8,-0.08229,0.00015,3.81213]
[1779919306670,41.18,74415.85,157.8,-0.08229,0.00015,3.81213]
[1779919306707,41.18,74420.74,157.8,-0.08158,0.00015,3.78736]
[1779919307715,41.18,74420.74,157.8,-0.08158,0.00015,3.78736]
[1779919308790,41.18,74423.91,157.8,-0.08111,0.00015,3.77119]
[1779919309073,41.18,74423.91,157.8,-0.08111,0.00015,3.77119]
[1779919309166,41.18,74423.91,157.8,-0.08111,0.00015,3.77119]
[1779919309372,41.18,74426.12,157.8,-0.08079,0.00014,3.75981]
[1779919309550,41.18,74426.12,157.8,-0.08079,0.00014,3.75981]
[1779919310264,41.18,74450.13,157.8,-0.07737,0.00014,3.63983]
[1779919311275,41.18,74450.13,157.8,-0.07737,0.00014,3.63983]
[1779919311373,41.18,74452.15,157.8,-0.07708,0.00014,3.62982]
[1779919312012,41.18,74459.02,157.8,-0.07613,0.00014,3.5961]
[1779919312886,41.18,74465.84,157.8,-0.07519,0.00014,3.56257]
[1779919314216,41.18,74474.78,157.8,-0.07399,0.00014,3.51931]
[1779919315584,41.19,74479.13,157.8,-0.07341,0.00013,3.49843]
[1779919317948,41.19,74485.89,157.8,-0.07252,0.00013,3.46632]
[1779919318153,41.19,74485.89,157.8,-0.07252,0.00013,3.46632]
[1779919318341,41.19,74486.05,157.8,-0.07251,0.00013,3.46589]
[1779919318643,41.19,74486.05,157.8,-0.07251,0.00013,3.46589]
[1779919318730,41.19,74486.05,157.8,-0.07251,0.00013,3.46589]
[1779919318822,41.19,74486.05,157.8,-0.07251,0.00013,3.46589]
[1779919319042,41.19,74486.05,157.8,-0.07251,0.00013,3.46589]
[1779919319204,41.19,74486.05,157.8,-0.07251,0.00013,3.46589]
[1779919319249,41.19,74513.49,157.8,-0.06893,0.00013,3.33471]
[1779919320958,41.19,74516.84,157.8,-0.0685,0.00013,3.31887]
[1779919321209,41.19,74531.2,157.8,-0.06669,0.00012,3.25178]
[1779919321805,41.19,74531.2,157.8,-0.06669,0.00012,3.25178]
[1779919322227,41.19,74531.2,157.8,-0.06669,0.00012,3.25178]
[1779919322255,41.19,74531.2,157.8,-0.06669,0.00012,3.25178]
[1779919322248,41.19,74541.87,157.8,-0.06537,0.00012,3.20214]
[1779919322425,41.19,74541.87,157.8,-0.06537,0.00012,3.20214]
[1779919323225,41.19,74517.5,157.8,-0.06842,0.00013,3.31606]
[1779919324076,41.19,74517.5,157.8,-0.06842,0.00013,3.31606]
[1779919324731,41.2,74517.41,157.8,-0.06845,0.00013,3.31694]
[1779919325338,41.2,74520.08,157.8,-0.06811,0.00013,3.30435]
[1779919325773,41.2,74520.08,157.8,-0.06811,0.00013,3.30435]
[1779919325782,41.2,74520.08,157.9,-0.06811,0.00013,3.30435]
[1779919325784,41.2,74520.08,157.9,-0.06811,0.00013,3.30435]
[1779919325794,41.2,74520.08,157.9,-0.06811,0.00013,3.30435]
[1779919328411,41.2,74519.87,157.9,-0.06814,0.00013,3.30577]
[1779919329119,41.2,74519.01,157.9,-0.06825,0.00013,3.30976]
[1779919329471,41.2,74519.01,157.9,-0.06825,0.00013,3.30976]
[1779919330058,41.2,74536.68,157.9,-0.06603,0.00012,3.22697]
[1779919336051,41.2,74538.53,157.9,-0.0658,0.00012,3.21816]
[1779919336778,41.2,74548.17,157.9,-0.06461,0.00012,3.1735]
[1779919341815,41.2,74546.68,157.9,-0.0648,0.00012,3.18047]
[1779919346851,41.2,74549.53,157.9,-0.06445,0.00012,3.16731]
[1779919350414,41.2,74545.03,157.9,-0.065,0.00012,3.18807]
[1779919354398,41.2,74537.88,157.9,-0.06571,0.00012,3.21232]
[1779919356859,41.2,74533.56,157.9,-0.06625,0.00012,3.2323]
[1779919356864,41.2,74533.56,157.9,-0.06625,0.00012,3.2323]
[1779919357200,41.2,74533.56,157.9,-0.06625,0.00012,3.2323]
[1779919357240,41.2,74533.56,157.9,-0.06625,0.00012,3.2323]
[1779919359476,41.19,74525.75,157.9,-0.06722,0.00013,3.2685]
[1779919359773,41.19,74525.75,157.9,-0.06722,0.00013,3.2685]
[1779919360302,41.19,74525.75,157.9,-0.06722,0.00013,3.2685]
[1779919359945,41.19,74512.81,157.9,-0.06886,0.00013,3.32928]
[1779919360664,41.19,74512.81,157.9,-0.06886,0.00013,3.32928]
[1779919360715,41.19,74512.81,157.9,-0.06886,0.00013,3.32928]
[1779919360952,41.21,74497.82,157.9,-0.07085,0.00013,3.40264]
[1779919362248,41.21,74492.6,157.9,-0.07156,0.00013,3.42858]
[1779919362378,41.21,74492.6,157.9,-0.07156,0.00013,3.42858]
[1779919366157,41.21,74491.58,157.9,-0.07168,0.00013,3.43293]
[1779919367255,41.21,74498.48,157.9,-0.07077,0.00013,3.39966]
[1779919367397,41.21,74498.48,157.9,-0.07077,0.00013,3.39966]
[1779919369596,41.21,74498.73,157.9,-0.07074,0.00013,3.39846]
[1779919369958,41.21,74498.73,157.9,-0.07074,0.00013,3.39846]
[1779919370136,41.21,74498.73,157.9,-0.07074,0.00013,3.39846]
[1779919371339,41.21,74499.35,157.9,-0.07066,0.00013,3.39549]
[1779919372030,41.2,74499.16,157.9,-0.07067,0.00013,3.39605]
[1779919375479,41.2,74499.94,157.9,-0.07054,0.00013,3.39128]
[1779919376058,41.2,74499.82,157.9,-0.07056,0.00013,3.39186]
[1779919378415,41.2,74499.28,157.9,-0.07063,0.00013,3.39445]
[1779919378451,41.2,74499.28,157.9,-0.07063,0.00013,3.39445]
[1779919379079,41.2,74492.67,157.9,-0.0715,0.00013,3.42614]
[1779919384089,41.2,74491.04,157.9,-0.07171,0.00013,3.43378]
[1779919384505,41.2,74491.93,157.9,-0.07159,0.00013,3.42944]
[1779919384790,41.2,74491.93,157.9,-0.07159,0.00013,3.42944]
[1779919385004,41.2,74491.93,157.9,-0.07159,0.00013,3.42944]
[1779919385149,41.2,74511.09,157.9,-0.06909,0.00013,3.33797]
[1779919386291,41.2,74524.47,157.9,-0.06738,0.00013,3.27459]
[1779919388091,41.19,74526.48,157.9,-0.06712,0.00013,3.26501]
[1779919388182,41.19,74534.1,157.9,-0.06617,0.00012,3.2293]
[1779919388516,41.19,74534.1,157.9,-0.06617,0.00012,3.2293]
[1779919388524,41.19,74534.1,157.9,-0.06617,0.00012,3.2293]
[1779919388928,41.19,74534.1,157.9,-0.06617,0.00012,3.2293]
[1779919388936,41.19,74534.1,157.9,-0.06617,0.00012,3.2293]
[1779919389351,41.19,74534.1,157.9,-0.06617,0.00012,3.2293]
[1779919389358,41.19,74534.1,157.9,-0.06617,0.00012,3.2293]
[1779919389169,41.19,74545.76,157.9,-0.06473,0.00012,3.17521]
[1779919389469,41.19,74545.76,157.9,-0.06473,0.00012,3.17521]
[1779919389493,41.19,74545.76,157.9,-0.06473,0.00012,3.17521]
[1779919389906,41.19,74545.76,157.9,-0.06473,0.00012,3.17521]
[1779919389913,41.19,74545.76,157.9,-0.06473,0.00012,3.17521]
[1779919390329,41.19,74545.76,157.9,-0.06473,0.00012,3.17521]
[1779919390340,41.19,74545.76,157.9,-0.06473,0.00012,3.17521]
[1779919390755,41.19,74547.37,157.9,-0.06453,0.00012,3.16778]
[1779919390767,41.19,74547.37,157.9,-0.06453,0.00012,3.16778]
[1779919391195,41.19,74547.37,157.9,-0.06453,0.00012,3.16778]
[1779919391206,41.19,74547.37,157.9,-0.06453,0.00012,3.16778]
[1779919391257,41.19,74558.24,157.9,-0.06322,0.00012,3.11795]
[1779919391649,41.19,74558.24,157.9,-0.06322,0.00012,3.11795]
[1779919391657,41.19,74558.24,157.9,-0.06322,0.00012,3.11795]
[1779919392080,41.19,74558.24,157.9,-0.06322,0.00012,3.11795]
[1779919392089,41.19,74558.24,157.9,-0.06322,0.00012,3.11795]
[1779919392499,41.19,74562.5,157.9,-0.06271,0.00012,3.09863]
[1779919392513,41.19,74562.5,157.9,-0.06271,0.00012,3.09863]
[1779919392932,41.19,74562.5,157.9,-0.06271,0.00012,3.09863]
[1779919392941,41.19,74562.5,157.9,-0.06271,0.00012,3.09863]
[1779919393358,41.19,74562.5,157.9,-0.06271,0.00012,3.09863]
[1779919393367,41.19,74562.5,157.9,-0.06271,0.00012,3.09863]
[1779919393773,41.19,74560.81,157.9,-0.06292,0.00012,3.10641]
[1779919393787,41.19,74560.81,157.9,-0.06292,0.00012,3.10641]
[1779919394247,41.19,74560.81,157.9,-0.06292,0.00012,3.10641]
[1779919394257,41.19,74560.81,157.9,-0.06292,0.00012,3.10641]
[1779919394670,41.19,74561.61,157.9,-0.06282,0.00012,3.10286]
[1779919394678,41.19,74561.61,157.9,-0.06282,0.00012,3.10286]
[1779919395124,41.19,74561.61,157.9,-0.06282,0.00012,3.10286]
[1779919395131,41.19,74561.61,157.9,-0.06282,0.00012,3.10286]
[1779919395562,41.19,74562.81,157.9,-0.06268,0.00012,3.0974]
[1779919395572,41.19,74562.81,157.9,-0.06268,0.00012,3.0974]
[1779919396009,41.19,74562.81,157.9,-0.06268,0.00012,3.0974]
[1779919396017,41.19,74562.81,157.9,-0.06268,0.00012,3.0974]
[1779919396465,41.2,74567.47,157.9,-0.06213,0.00012,3.07647]
[1779919396474,41.2,74567.47,157.9,-0.06213,0.00012,3.07647]
[1779919396897,41.2,74567.47,157.9,-0.06213,0.00012,3.07647]
[1779919396909,41.2,74567.47,157.9,-0.06213,0.00012,3.07647]
[1779919397281,41.2,74567.47,157.9,-0.06213,0.00012,3.07647]
[1779919397331,41.2,74567.47,157.9,-0.06213,0.00012,3.07647]
[1779919397338,41.2,74567.47,157.9,-0.06213,0.00012,3.07647]
[1779919397321,41.2,74573.9,157.9,-0.06138,0.00012,3.04758]
[1779919397773,41.2,74573.9,157.9,-0.06138,0.00012,3.04758]
[1779919397785,41.2,74573.9,157.9,-0.06138,0.00012,3.04758]
[1779919397898,41.2,74573.9,157.9,-0.06138,0.00012,3.04758]
[1779919398028,41.2,74573.9,157.9,-0.06138,0.00012,3.04758]
[1779919398232,41.2,74573.9,157.9,-0.06138,0.00012,3.04758]
[1779919398240,41.2,74573.9,157.9,-0.06138,0.00012,3.04758]
[1779919398676,41.2,74577.7,157.9,-0.06094,0.00012,3.03068]
[1779919398684,41.2,74577.7,157.9,-0.06094,0.00012,3.03068]
[1779919399127,41.2,74577.7,157.9,-0.06094,0.00012,3.03068]
[1779919399135,41.2,74577.7,157.9,-0.06094,0.00012,3.03068]
[1779919399346,41.2,74583.82,157.9,-0.06023,0.00012,3.0035]
[1779919399577,41.2,74583.82,157.9,-0.06023,0.00012,3.0035]
[1779919399589,41.2,74583.82,157.9,-0.06023,0.00012,3.0035]
[1779919400026,41.2,74583.82,157.9,-0.06023,0.00012,3.0035]
[1779919400034,41.2,74583.82,157.9,-0.06023,0.00012,3.0035]
[1779919400439,41.21,74580.88,157.9,-0.06064,0.00012,3.01911]
[1779919400446,41.21,74580.88,157.9,-0.06064,0.00012,3.01911]
[1779919400860,41.21,74580.88,157.9,-0.06064,0.00012,3.01911]
[1779919400867,41.21,74580.88,157.9,-0.06064,0.00012,3.01911]
[1779919401297,41.21,74580.88,157.9,-0.06064,0.00012,3.01911]
[1779919401305,41.21,74580.88,157.9,-0.06064,0.00012,3.01911]
[1779919401722,41.21,74582.71,157.9,-0.06043,0.00012,3.01115]
[1779919401763,41.21,74582.71,157.9,-0.06043,0.00012,3.01115]
[1779919401768,41.21,74582.71,157.9,-0.06043,0.00012,3.01115]
[1779919402135,41.21,74582.71,157.9,-0.06043,0.00012,3.01115]
[1779919402149,41.21,74582.71,157.9,-0.06043,0.00012,3.01115]
[1779919402158,41.21,74582.71,157.9,-0.06043,0.00012,3.01115]
[1779919402263,41.22,74591.39,157.9,-0.05944,0.00011,2.97275]
[1779919402579,41.22,74591.39,157.9,-0.05944,0.00011,2.97275]
[1779919402590,41.22,74591.39,157.9,-0.05944,0.00011,2.97275]
[1779919403034,41.22,74591.39,157.9,-0.05944,0.00011,2.97275]
[1779919403189,41.22,74591.39,157.9,-0.05944,0.00011,2.97275]
[1779919403261,41.22,74591.39,157.9,-0.05944,0.00011,2.97275]
[1779919403270,41.22,74598.53,157.9,-0.05864,0.00011,2.94148]
[1779919403490,41.22,74598.53,157.9,-0.05864,0.00011,2.94148]
[1779919403498,41.22,74598.53,157.9,-0.05864,0.00011,2.94148]
[1779919403940,41.22,74598.53,157.9,-0.05864,0.00011,2.94148]
[1779919403948,41.22,74598.53,157.9,-0.05864,0.00011,2.94148]
[1779919404390,41.22,74596.28,157.9,-0.0589,0.00011,2.95175]
[1779919404398,41.22,74596.28,157.9,-0.0589,0.00011,2.95175]
[1779919404673,41.22,74596.28,157.9,-0.0589,0.00011,2.95175]
[1779919404692,41.22,74596.28,157.9,-0.0589,0.00011,2.95175]
[1779919404853,41.22,74596.28,157.9,-0.0589,0.00011,2.95175]
[1779919404863,41.22,74596.28,157.9,-0.0589,0.00011,2.95175]
[1779919405111,41.22,74596.28,157.9,-0.0589,0.00011,2.95175]
[1779919405121,41.22,74596.28,157.9,-0.0589,0.00011,2.95175]
[1779919405123,41.22,74596.28,158.0,-0.0589,0.00011,2.95175]
[1779919405189,41.22,74596.28,158.0,-0.0589,0.00011,2.95175]
[1779919405306,41.22,74596.28,158.0,-0.0589,0.00011,2.95175]
[1779919405284,41.22,74605.01,158.0,-0.05792,0.00011,2.91335]
[1779919405466,41.22,74605.01,158.0,-0.05792,0.00011,2.91335]
[1779919405519,41.22,74605.01,158.0,-0.05792,0.00011,2.91335]
[1779919405570,41.22,74605.01,158.0,-0.05792,0.00011,2.91335]
[1779919405664,41.22,74605.01,158.0,-0.05792,0.00011,2.91335]
[1779919406110,41.22,74605.01,158.0,-0.05792,0.00011,2.91335]
[1779919406361,41.22,74601.78,158.0,-0.05828,0.00011,2.92768]
[1779919407301,41.22,74596.71,158.0,-0.05887,0.00011,2.95036]
[1779919408494,41.22,74594.16,158.0,-0.05916,0.00011,2.96194]
[1779919408741,41.22,74594.16,158.0,-0.05916,0.00011,2.96194]
[1779919409318,41.24,74570.98,158.0,-0.06192,0.00012,3.06846]
[1779919409798,41.24,74570.98,158.0,-0.06192,0.00012,3.06846]
[1779919410325,41.24,74561.56,158.0,-0.06304,0.00012,3.11128]
[1779919413154,41.24,74555.63,158.0,-0.0636,0.00012,3.12979]
[1779919413347,41.24,74550.28,158.0,-0.06425,0.00012,3.15431]
[1779919418383,41.24,74546.13,158.0,-0.06475,0.00012,3.17329]
[1779919419345,41.24,74546.13,158.0,-0.06475,0.00012,3.17329]
[1779919419779,41.24,74545.86,158.0,-0.06478,0.00012,3.17449]
[1779919419797,41.24,74545.86,158.0,-0.06478,0.00012,3.17449]
[1779919420218,41.24,74545.86,158.0,-0.06478,0.00012,3.17449]
[1779919420228,41.24,74545.86,158.0,-0.06478,0.00012,3.17449]
[1779919420397,41.24,74539.14,158.0,-0.0656,0.00012,3.20546]
[1779919420661,41.24,74539.14,158.0,-0.0656,0.00012,3.20546]
[1779919420670,41.24,74539.14,158.0,-0.0656,0.00012,3.20546]
[1779919421114,41.24,74539.14,158.0,-0.0656,0.00012,3.20546]
[1779919421122,41.24,74539.14,158.0,-0.0656,0.00012,3.20546]
[1779919421563,41.24,74539.14,158.0,-0.0656,0.00012,3.20535]
[1779919421576,41.24,74539.14,158.0,-0.0656,0.00012,3.20535]
[1779919421979,41.24,74539.14,158.0,-0.0656,0.00012,3.20535]
[1779919421990,41.24,74539.14,158.0,-0.0656,0.00012,3.20535]
[1779919422424,41.24,74537.97,158.0,-0.06574,0.00012,3.21077]
[1779919422433,41.24,74537.97,158.0,-0.06574,0.00012,3.21077]
[1779919422889,41.24,74537.97,158.0,-0.06574,0.00012,3.21077]
[1779919422897,41.24,74537.97,158.0,-0.06574,0.00012,3.21077]
[1779919423326,41.24,74537.97,158.0,-0.06574,0.00012,3.21077]
[1779919423333,41.24,74537.97,158.0,-0.06574,0.00012,3.21077]
[1779919423786,41.24,74537.08,158.0,-0.06585,0.00012,3.21465]
[1779919423794,41.24,74537.08,158.0,-0.06585,0.00012,3.21465]
[1779919424252,41.24,74537.08,158.0,-0.06585,0.00012,3.21465]
[1779919424278,41.24,74537.08,158.0,-0.06585,0.00012,3.21465]
[1779919424683,41.24,74535.56,158.0,-0.06604,0.00012,3.22171]
[1779919424741,41.24,74535.56,158.0,-0.06604,0.00012,3.22171]
[1779919424860,41.24,74535.56,158.0,-0.06604,0.00012,3.22171]
[1779919424889,41.24,74535.56,158.0,-0.06604,0.00012,3.22171]
[1779919425246,41.24,74535.56,158.0,-0.06604,0.00012,3.22171]
[1779919425301,41.24,74535.56,158.0,-0.06604,0.00012,3.22171]
[1779919425366,41.24,74535.56,158.0,-0.06604,0.00012,3.22171]
[1779919425319,41.24,74540.42,158.0,-0.06543,0.00012,3.19905]
[1779919425511,41.24,74540.42,158.0,-0.06543,0.00012,3.19905]
[1779919425734,41.24,74540.42,158.0,-0.06543,0.00012,3.19905]
[1779919425734,41.24,74540.42,158.0,-0.06543,0.00012,3.19905]
[1779919425742,41.24,74540.42,158.0,-0.06543,0.00012,3.19905]
[1779919426163,41.24,74540.42,158.0,-0.06543,0.00012,3.19905]
[1779919426177,41.24,74540.42,158.0,-0.06543,0.00012,3.19905]
[1779919426342,41.24,74566.42,158.0,-0.06229,0.00012,3.08005]
[1779919426611,41.24,74566.42,158.0,-0.06229,0.00012,3.08005]
[1779919426868,41.24,74566.42,158.0,-0.06229,0.00012,3.08005]
[1779919426878,41.24,74566.42,158.0,-0.06229,0.00012,3.08005]
[1779919427290,41.24,74566.42,158.0,-0.06229,0.00012,3.08005]
[1779919427300,41.24,74566.42,158.0,-0.06229,0.00012,3.08005]
[1779919427304,41.24,74573.33,158.0,-0.06148,0.00012,3.04876]
[1779919427719,41.24,74573.33,158.0,-0.06148,0.00012,3.04876]
[1779919427726,41.24,74573.33,158.0,-0.06148,0.00012,3.04876]
[1779919428165,41.24,74573.33,158.0,-0.06148,0.00012,3.04876]
[1779919428172,41.24,74573.33,158.0,-0.06148,0.00012,3.04876]
[1779919428589,41.24,74572.04,158.0,-0.06163,0.00012,3.05483]
[1779919428595,41.24,74572.04,158.0,-0.06163,0.00012,3.05483]
[1779919428997,41.24,74572.04,158.0,-0.06163,0.00012,3.05483]
[1779919429004,41.24,74572.04,158.0,-0.06163,0.00012,3.05483]
[1779919429404,41.24,74572.04,158.0,-0.06163,0.00012,3.05483]
[1779919429411,41.24,74572.04,158.0,-0.06163,0.00012,3.05483]
[1779919429852,41.24,74568.97,158.0,-0.062,0.00012,3.06879]
[1779919429859,41.24,74568.97,158.0,-0.062,0.00012,3.06879]
[1779919430269,41.24,74568.97,158.0,-0.062,0.00012,3.06879]
[1779919430276,41.24,74568.97,158.0,-0.062,0.00012,3.06879]
[1779919430697,41.24,74570.87,158.0,-0.06178,0.00012,3.06033]
[1779919430705,41.24,74570.87,158.0,-0.06178,0.00012,3.06033]
[1779919431145,41.24,74570.87,158.0,-0.06178,0.00012,3.06033]
[1779919431153,41.24,74570.87,158.0,-0.06178,0.00012,3.06033]
[1779919431562,41.24,74573.29,158.0,-0.0615,0.00012,3.04956]
[1779919431569,41.24,74573.29,158.0,-0.0615,0.00012,3.04956]
[1779919432030,41.24,74573.29,158.0,-0.0615,0.00012,3.04956]
[1779919432037,41.24,74573.29,158.0,-0.0615,0.00012,3.04956]
[1779919432472,41.24,74573.92,158.0,-0.06142,0.00012,3.04672]
[1779919432479,41.24,74573.92,158.0,-0.06142,0.00012,3.04672]
[1779919432813,41.24,74573.92,158.0,-0.06142,0.00012,3.04672]
[1779919432929,41.24,74573.92,158.0,-0.06142,0.00012,3.04672]
[1779919432936,41.24,74573.92,158.0,-0.06142,0.00012,3.04672]
[1779919433366,41.24,74573.92,158.0,-0.06142,0.00012,3.04672]
[1779919433372,41.24,74573.92,158.0,-0.06142,0.00012,3.04672]
[1779919433773,41.24,74571.64,158.0,-0.06169,0.00012,3.05713]
[1779919433780,41.24,74571.64,158.0,-0.06169,0.00012,3.05713]
[1779919434185,41.24,74571.64,158.0,-0.06169,0.00012,3.05713]
[1779919434193,41.24,74571.64,158.0,-0.06169,0.00012,3.05713]
[1779919434631,41.24,74571.27,158.0,-0.06174,0.00012,3.05904]
[1779919434638,41.24,74571.27,158.0,-0.06174,0.00012,3.05904]
[1779919434861,41.24,74571.27,158.0,-0.06174,0.00012,3.05904]
[1779919435049,41.24,74571.27,158.0,-0.06174,0.00012,3.05904]
[1779919435057,41.24,74571.27,158.0,-0.06174,0.00012,3.05904]
[1779919435476,41.24,74571.51,158.0,-0.06172,0.00012,3.05808]
[1779919435484,41.24,74571.51,158.0,-0.06172,0.00012,3.05808]
[1779919435909,41.24,74571.51,158.0,-0.06172,0.00012,3.05808]
[1779919435916,41.24,74571.51,158.0,-0.06172,0.00012,3.05808]
[1779919436335,41.24,74571.51,158.0,-0.06172,0.00012,3.05808]
[1779919436343,41.24,74571.51,158.0,-0.06172,0.00012,3.05808]
[1779919436801,41.24,74569.38,158.0,-0.06197,0.00012,3.06769]
[1779919436804,41.24,74569.38,158.0,-0.06197,0.00012,3.06769]
[1779919436809,41.24,74569.38,158.0,-0.06197,0.00012,3.06769]
[1779919436921,41.24,74569.38,158.0,-0.06197,0.00012,3.06769]
[1779919436922,41.24,74569.38,158.0,-0.06197,0.00012,3.06769]
[1779919437249,41.24,74569.38,158.0,-0.06197,0.00012,3.06769]
[1779919437256,41.24,74569.38,158.0,-0.06197,0.00012,3.06769]
[1779919437733,41.25,74570.75,158.0,-0.06181,0.00012,3.06173]
[1779919437740,41.25,74570.75,158.0,-0.06181,0.00012,3.06173]
[1779919438176,41.25,74570.75,158.0,-0.06181,0.00012,3.06173]
[1779919438185,41.25,74570.75,158.0,-0.06181,0.00012,3.06173]
[1779919438632,41.25,74570.41,158.0,-0.06186,0.00012,3.06337]
[1779919438640,41.25,74570.41,158.0,-0.06186,0.00012,3.06337]
[1779919439049,41.25,74570.41,158.0,-0.06186,0.00012,3.06337]
[1779919439057,41.25,74570.41,158.0,-0.06186,0.00012,3.06337]
[1779919439477,41.25,74570.05,158.0,-0.0619,0.00012,3.06511]
[1779919439484,41.25,74570.05,158.0,-0.0619,0.00012,3.06511]
[1779919439885,41.25,74570.05,158.0,-0.0619,0.00012,3.06511]
[1779919439893,41.25,74570.05,158.0,-0.0619,0.00012,3.06511]
[1779919440316,41.25,74570.05,158.0,-0.0619,0.00012,3.06511]
[1779919440324,41.25,74570.05,158.0,-0.0619,0.00012,3.06511]
[1779919440757,41.25,74570.58,158.0,-0.06184,0.00012,3.06285]
[1779919440764,41.25,74570.58,158.0,-0.06184,0.00012,3.06285]
[1779919441206,41.25,74570.58,158.0,-0.06184,0.00012,3.06285]
[1779919441217,41.25,74570.58,158.0,-0.06184,0.00012,3.06285]
[1779919441377,41.25,74570.58,158.0,-0.06184,0.00012,3.06285]
[1779919441386,41.25,74570.58,158.1,-0.06184,0.00012,3.06285]
[1779919441392,41.25,74570.58,158.1,-0.06184,0.00012,3.06285]
[1779919443347,41.25,74574.41,158.1,-0.0614,0.00012,3.04571]
[1779919443352,41.25,74583.03,158.1,-0.0604,0.00012,3.00747]
[1779919444113,41.25,74583.03,158.1,-0.0604,0.00012,3.00747]
[1779919446345,41.25,74576.78,158.1,-0.06114,0.00012,3.03605]
[1779919450868,41.26,74579.5,158.1,-0.06084,0.00012,3.02437]
[1779919451296,41.26,74579.5,158.1,-0.06084,0.00012,3.02437]
[1779919451307,41.26,74579.5,158.1,-0.06084,0.00012,3.02437]
[1779919451764,41.26,74579.79,158.1,-0.06082,0.00012,3.02344]
[1779919451766,41.26,74579.79,158.1,-0.06082,0.00012,3.02344]
[1779919451771,41.26,74579.79,158.1,-0.06082,0.00012,3.02344]
[1779919452212,41.26,74579.79,158.1,-0.06082,0.00012,3.02344]
[1779919452220,41.26,74579.79,158.1,-0.06082,0.00012,3.02344]
[1779919452629,41.26,74575.26,158.1,-0.06135,0.00012,3.0439]
[1779919452632,41.26,74575.26,158.1,-0.06135,0.00012,3.0439]
[1779919452643,41.26,74575.26,158.1,-0.06135,0.00012,3.0439]
[1779919452729,41.26,74575.26,158.1,-0.06135,0.00012,3.0439]
[1779919453073,41.26,74575.26,158.1,-0.06135,0.00012,3.0439]
[1779919453093,41.26,74575.26,158.1,-0.06135,0.00012,3.0439]
[1779919453433,41.26,74580.72,158.1,-0.06072,0.00012,3.0196]
[1779919453519,41.26,74580.72,158.1,-0.06072,0.00012,3.0196]
[1779919453528,41.26,74580.72,158.1,-0.06072,0.00012,3.0196]
[1779919453979,41.26,74580.72,158.1,-0.06072,0.00012,3.0196]
[1779919453986,41.26,74580.72,158.1,-0.06072,0.00012,3.0196]
[1779919454405,41.26,74580.72,158.1,-0.06072,0.00012,3.0196]
[1779919454412,41.26,74580.72,158.1,-0.06072,0.00012,3.0196]
[1779919454080,41.26,74594.68,158.1,-0.05912,0.00011,2.95782]
[1779919454842,41.26,74594.68,158.1,-0.05912,0.00011,2.95782]
[1779919454852,41.26,74594.68,158.1,-0.05912,0.00011,2.95782]
[1779919455264,41.26,74594.68,158.1,-0.05912,0.00011,2.95782]
[1779919455272,41.26,74594.68,158.1,-0.05912,0.00011,2.95782]
[1779919455685,41.26,74598.37,158.1,-0.05871,0.00011,2.94184]
[1779919455693,41.26,74598.37,158.1,-0.05871,0.00011,2.94184]
[1779919456126,41.26,74598.37,158.1,-0.05871,0.00011,2.94184]
[1779919456134,41.26,74598.37,158.1,-0.05871,0.00011,2.94184]
[1779919456560,41.27,74599.79,158.1,-0.05856,0.00011,2.9359]
[1779919456568,41.27,74599.79,158.1,-0.05856,0.00011,2.9359]
[1779919457014,41.27,74599.79,158.1,-0.05856,0.00011,2.9359]
[1779919457021,41.27,74599.79,158.1,-0.05856,0.00011,2.9359]
[1779919457468,41.27,74598.08,158.1,-0.05876,0.00011,2.94373]
[1779919457476,41.27,74598.08,158.1,-0.05876,0.00011,2.94373]
[1779919457623,41.27,74598.08,158.1,-0.05876,0.00011,2.94373]
[1779919457930,41.27,74598.08,158.1,-0.05876,0.00011,2.94373]
[1779919457938,41.27,74598.08,158.1,-0.05876,0.00011,2.94373]
[1779919458358,41.27,74598.08,158.1,-0.05876,0.00011,2.94373]
[1779919458370,41.27,74598.08,158.1,-0.05876,0.00011,2.94373]
[1779919458770,41.27,74594.62,158.1,-0.05916,0.00011,2.95927]
[1779919458778,41.27,74594.62,158.1,-0.05916,0.00011,2.95927]
[1779919459254,41.27,74594.62,158.1,-0.05916,0.00011,2.95927]
[1779919459261,41.27,74594.62,158.1,-0.05916,0.00011,2.95927]
[1779919459709,41.27,74593.68,158.1,-0.05927,0.00011,2.9637]
[1779919459717,41.27,74593.68,158.1,-0.05927,0.00011,2.9637]
[1779919460152,41.27,74593.68,158.1,-0.05927,0.00011,2.9637]
[1779919460159,41.27,74593.68,158.1,-0.05927,0.00011,2.9637]
[1779919460598,41.27,74593.7,158.1,-0.05928,0.00011,2.96388]
[1779919460606,41.27,74593.7,158.1,-0.05928,0.00011,2.96388]
[1779919461035,41.27,74593.7,158.1,-0.05928,0.00011,2.96388]
[1779919461043,41.27,74593.7,158.1,-0.05928,0.00011,2.96388]
[1779919461478,41.27,74593.45,158.1,-0.0593,0.00011,2.96498]
[1779919461485,41.27,74593.45,158.1,-0.0593,0.00011,2.96498]
[1779919461929,41.27,74593.45,158.1,-0.0593,0.00011,2.96498]
[1779919461936,41.27,74593.45,158.1,-0.0593,0.00011,2.96498]
[1779919462353,41.27,74593.45,158.1,-0.0593,0.00011,2.96498]
[1779919462360,41.27,74593.45,158.1,-0.0593,0.00011,2.96498]
[1779919462812,41.29,74591.62,158.1,-0.05958,0.00011,2.97585]
[1779919462820,41.29,74591.62,158.1,-0.05958,0.00011,2.97585]
[1779919463220,41.29,74591.62,158.1,-0.05958,0.00011,2.97585]
[1779919463226,41.29,74591.62,158.1,-0.05958,0.00011,2.97585]
[1779919463674,41.3,74591.24,158.1,-0.05969,0.00011,2.97995]
[1779919463682,41.3,74591.24,158.1,-0.05969,0.00011,2.97995]
[1779919464100,41.3,74591.24,158.1,-0.05969,0.00011,2.97995]
[1779919464107,41.3,74591.24,158.1,-0.05969,0.00011,2.97995]
[1779919464241,41.3,74591.24,158.1,-0.05969,0.00011,2.97995]
[1779919464534,41.3,74592.22,158.1,-0.05958,0.00011,2.97586]
[1779919464543,41.3,74592.22,158.1,-0.05958,0.00011,2.97586]
[1779919464946,41.3,74592.22,158.1,-0.05958,0.00011,2.97586]
[1779919464956,41.3,74592.22,158.1,-0.05958,0.00011,2.97586]
[1779919465430,41.3,74592.22,158.1,-0.05958,0.00011,2.97586]
[1779919465436,41.3,74592.22,158.1,-0.05958,0.00011,2.97586]
[1779919464981,41.3,74597.12,158.1,-0.05903,0.00011,2.9542]
[1779919465873,41.3,74597.12,158.1,-0.05903,0.00011,2.9542]
[1779919465881,41.3,74597.12,158.1,-0.05903,0.00011,2.9542]
[1779919466309,41.3,74597.12,158.1,-0.05903,0.00011,2.9542]
[1779919466317,41.3,74597.12,158.1,-0.05903,0.00011,2.9542]
[1779919466736,41.31,74598.73,158.1,-0.05886,0.00011,2.94767]
[1779919466743,41.31,74598.73,158.1,-0.05886,0.00011,2.94767]
[1779919467207,41.31,74598.73,158.1,-0.05886,0.00011,2.94767]
[1779919467214,41.31,74598.73,158.1,-0.05886,0.00011,2.94767]
[1779919467624,41.31,74597.16,158.1,-0.05904,0.00011,2.95487]
[1779919467631,41.31,74597.16,158.1,-0.05904,0.00011,2.95487]
[1779919468047,41.31,74597.16,158.1,-0.05904,0.00011,2.95487]
[1779919468055,41.31,74597.16,158.1,-0.05904,0.00011,2.95487]
[1779919468460,41.31,74597.16,158.1,-0.05904,0.00011,2.95487]
[1779919468468,41.31,74598.4,158.1,-0.0589,0.00011,2.94941]
[1779919468874,41.31,74598.4,158.1,-0.0589,0.00011,2.94941]
[1779919468882,41.31,74598.4,158.1,-0.0589,0.00011,2.94941]
[1779919469338,41.31,74598.4,158.1,-0.0589,0.00011,2.94941]
[1779919469345,41.31,74598.4,158.1,-0.0589,0.00011,2.94941]
[1779919469775,41.31,74599.45,158.1,-0.0588,0.00011,2.94537]
[1779919469782,41.31,74599.45,158.1,-0.0588,0.00011,2.94537]
[1779919470192,41.31,74599.45,158.1,-0.0588,0.00011,2.94537]
[1779919470199,41.31,74599.45,158.1,-0.0588,0.00011,2.94537]
[1779919470639,41.31,74598.62,158.1,-0.0589,0.00011,2.94931]
[1779919470647,41.31,74598.62,158.1,-0.0589,0.00011,2.94931]
[1779919471081,41.31,74598.62,158.1,-0.0589,0.00011,2.94931]
[1779919471088,41.31,74598.62,158.1,-0.0589,0.00011,2.94931]
[1779919471542,41.32,74599.02,158.1,-0.05871,0.00011,2.93937]
[1779919471549,41.32,74599.02,158.1,-0.05871,0.00011,2.93937]
[1779919471797,41.32,74599.02,158.1,-0.05871,0.00011,2.93937]
[1779919471979,41.32,74599.02,158.1,-0.05871,0.00011,2.93937]
[1779919471988,41.32,74599.02,158.1,-0.05871,0.00011,2.93937]
[1779919472414,41.32,74599.02,158.1,-0.05871,0.00011,2.93937]
[1779919472422,41.32,74599.02,158.1,-0.05871,0.00011,2.93937]
[1779919472858,41.32,74599.39,158.1,-0.05867,0.00011,2.93774]
[1779919472867,41.32,74599.39,158.1,-0.05867,0.00011,2.93774]
[1779919472922,41.32,74599.39,158.1,-0.05867,0.00011,2.93774]
[1779919472930,41.32,74599.39,158.2,-0.05867,0.00011,2.93774]
[1779919478064,41.32,74600.98,158.2,-0.0585,0.00011,2.93133]
[1779919479840,41.32,74595.86,158.2,-0.05909,0.00011,2.95423]
[1779919480847,41.32,74602.16,158.2,-0.05838,0.00011,2.9266]
[1779919481965,41.32,74602.16,158.2,-0.05838,0.00011,2.9266]
[1779919482399,41.32,74602.16,158.2,-0.05838,0.00011,2.9266]
[1779919482406,41.32,74602.16,158.2,-0.05838,0.00011,2.9266]
[1779919482368,41.32,74607.29,158.2,-0.05781,0.00011,2.90445]
[1779919482842,41.32,74607.29,158.2,-0.05781,0.00011,2.90445]
[1779919482850,41.32,74607.29,158.2,-0.05781,0.00011,2.90445]
[1779919483508,41.32,74602.45,158.2,-0.05836,0.00011,2.92574]
[1779919483517,41.32,74602.45,158.2,-0.05836,0.00011,2.92574]
[1779919483854,41.32,74602.45,158.2,-0.05836,0.00011,2.92574]
[1779919483876,41.32,74602.45,158.2,-0.05836,0.00011,2.92574]
[1779919483929,41.32,74602.45,158.2,-0.05836,0.00011,2.92574]
[1779919483986,41.32,74602.45,158.2,-0.05836,0.00011,2.92574]
[1779919484136,41.32,74602.45,158.2,-0.05836,0.00011,2.92574]
[1779919484304,41.32,74602.45,158.2,-0.05836,0.00011,2.92574]
[1779919484325,41.32,74602.45,158.2,-0.05836,0.00011,2.92574]
[1779919484402,41.33,74593.79,158.2,-0.05935,0.00011,2.96436]
[1779919484725,41.33,74593.79,158.2,-0.05935,0.00011,2.96436]
[1779919484736,41.33,74593.79,158.2,-0.05935,0.00011,2.96436]
[1779919485162,41.33,74593.79,158.2,-0.05935,0.00011,2.96436]
[1779919485177,41.33,74593.79,158.2,-0.05935,0.00011,2.96436]
[1779919485383,41.33,74593.79,158.2,-0.05935,0.00011,2.96436]
[1779919485399,41.33,74593.79,158.2,-0.05935,0.00011,2.96436]
[1779919485429,41.33,74573.29,158.2,-0.06172,0.00012,3.05568]
[1779919485810,41.33,74573.29,158.2,-0.06172,0.00012,3.05568]
[1779919485832,41.33,74573.29,158.2,-0.06172,0.00012,3.05568]
[1779919486242,41.33,74573.29,158.2,-0.06172,0.00012,3.05568]
[1779919486250,41.33,74573.29,158.2,-0.06172,0.00012,3.05568]
[1779919486314,41.32,74554.18,158.2,-0.06399,0.00012,3.14212]
[1779919486686,41.32,74554.18,158.2,-0.06399,0.00012,3.14212]
[1779919486702,41.32,74554.18,158.2,-0.06399,0.00012,3.14212]
[1779919487114,41.32,74554.18,158.2,-0.06399,0.00012,3.14212]
[1779919487139,41.32,74554.18,158.2,-0.06399,0.00012,3.14212]
[1779919487355,41.32,74545.4,158.2,-0.06505,0.00012,3.18211]
[1779919487578,41.32,74545.4,158.2,-0.06505,0.00012,3.18211]
[1779919487585,41.32,74545.4,158.2,-0.06505,0.00012,3.18211]
[1779919488017,41.32,74545.4,158.2,-0.06505,0.00012,3.18211]
[1779919488027,41.32,74545.4,158.2,-0.06505,0.00012,3.18211]
[1779919488038,41.32,74545.4,158.2,-0.06505,0.00012,3.18211]
[1779919488426,41.32,74545.4,158.2,-0.06505,0.00012,3.18211]
[1779919488434,41.32,74545.4,158.2,-0.06505,0.00012,3.18211]
[1779919488864,41.32,74542.45,158.2,-0.0654,0.00012,3.1954]
[1779919488871,41.32,74542.45,158.2,-0.0654,0.00012,3.1954]
[1779919489284,41.32,74542.45,158.2,-0.0654,0.00012,3.1954]
[1779919489292,41.32,74542.45,158.2,-0.0654,0.00012,3.1954]
[1779919489732,41.32,74545.16,158.2,-0.06506,0.00012,3.18261]
[1779919489743,41.32,74545.16,158.2,-0.06506,0.00012,3.18261]
[1779919490194,41.32,74545.16,158.2,-0.06506,0.00012,3.18261]
[1779919490201,41.32,74545.16,158.2,-0.06506,0.00012,3.18261]
[1779919490620,41.32,74548.56,158.2,-0.06464,0.00012,3.1667]
[1779919490630,41.32,74548.56,158.2,-0.06464,0.00012,3.1667]
[1779919490708,41.32,74548.56,158.2,-0.06464,0.00012,3.1667]
[1779919491047,41.32,74548.56,158.2,-0.06464,0.00012,3.1667]
[1779919491054,41.32,74548.56,158.2,-0.06464,0.00012,3.1667]
[1779919491483,41.32,74548.56,158.2,-0.06464,0.00012,3.1667]
[1779919491068,41.32,74561.78,158.2,-0.06305,0.00012,3.10631]
[1779919491933,41.32,74561.78,158.2,-0.06305,0.00012,3.10631]
[1779919491941,41.32,74561.78,158.2,-0.06305,0.00012,3.10631]
[1779919492369,41.32,74561.78,158.2,-0.06305,0.00012,3.10631]
[1779919492376,41.32,74561.78,158.2,-0.06305,0.00012,3.10631]
[1779919492796,41.32,74566.01,158.2,-0.06254,0.00012,3.08682]
[1779919492803,41.32,74566.01,158.2,-0.06254,0.00012,3.08682]
[1779919493262,41.32,74566.01,158.2,-0.06254,0.00012,3.08682]
[1779919493269,41.32,74566.01,158.2,-0.06254,0.00012,3.08682]
[1779919493708,41.32,74566.88,158.2,-0.06243,0.00012,3.08274]
[1779919493716,41.32,74566.88,158.2,-0.06243,0.00012,3.08274]
[1779919494130,41.32,74566.88,158.2,-0.06243,0.00012,3.08274]
[1779919494138,41.32,74566.88,158.2,-0.06243,0.00012,3.08274]
[1779919494582,41.32,74566.83,158.2,-0.06243,0.00012,3.08297]
[1779919494591,41.32,74566.83,158.2,-0.06243,0.00012,3.08297]
[1779919495016,41.32,74566.83,158.2,-0.06243,0.00012,3.08297]
[1779919495023,41.32,74566.83,158.2,-0.06243,0.00012,3.08297]
[1779919495434,41.32,74566.83,158.2,-0.06243,0.00012,3.08297]
[1779919495441,41.32,74566.83,158.2,-0.06243,0.00012,3.08297]
[1779919495874,41.31,74566.03,158.2,-0.06252,0.00012,3.08631]
[1779919495881,41.31,74566.03,158.2,-0.06252,0.00012,3.08631]
[1779919496303,41.31,74566.03,158.2,-0.06252,0.00012,3.08631]
[1779919496311,41.31,74566.03,158.2,-0.06252,0.00012,3.08631]
[1779919496720,41.31,74564.42,158.2,-0.06271,0.00012,3.09345]
[1779919496726,41.31,74564.42,158.2,-0.06271,0.00012,3.09345]
[1779919497139,41.31,74564.42,158.2,-0.06271,0.00012,3.09345]
[1779919497147,41.31,74564.42,158.2,-0.06271,0.00012,3.09345]
[1779919497188,41.31,74554.93,158.2,-0.06384,0.00012,3.13648]
[1779919497579,41.31,74554.93,158.2,-0.06384,0.00012,3.13648]
[1779919497586,41.31,74554.93,158.2,-0.06384,0.00012,3.13648]
[1779919498017,41.31,74554.93,158.2,-0.06384,0.00012,3.13648]
[1779919498024,41.31,74554.93,158.2,-0.06384,0.00012,3.13648]
[1779919498452,41.31,74554.93,158.2,-0.06384,0.00012,3.13648]
[1779919498459,41.31,74554.93,158.2,-0.06384,0.00012,3.13648]
[1779919498884,41.31,74552.46,158.2,-0.06414,0.00012,3.14756]
[1779919498891,41.31,74552.46,158.2,-0.06414,0.00012,3.14756]
[1779919499303,41.31,74552.46,158.2,-0.06414,0.00012,3.14756]
[1779919499311,41.31,74552.46,158.2,-0.06414,0.00012,3.14756]
[1779919499726,41.31,74553.34,158.2,-0.06402,0.00012,3.14329]
[1779919499733,41.31,74553.34,158.2,-0.06402,0.00012,3.14329]
[1779919500173,41.31,74553.34,158.2,-0.06402,0.00012,3.14329]
[1779919500182,41.31,74553.34,158.2,-0.06402,0.00012,3.14329]
[1779919500650,41.31,74553.74,158.2,-0.06397,0.00012,3.14123]
[1779919500651,41.31,74553.74,158.2,-0.06397,0.00012,3.14123]
[1779919500657,41.31,74553.74,158.2,-0.06397,0.00012,3.14123]
[1779919501088,41.31,74553.74,158.2,-0.06397,0.00012,3.14123]
[1779919501096,41.31,74553.74,158.2,-0.06397,0.00012,3.14123]
[1779919501513,41.31,74555.46,158.2,-0.06376,0.00012,3.13337]
[1779919501522,41.31,74555.46,158.2,-0.06376,0.00012,3.13337]
[1779919501941,41.31,74555.46,158.2,-0.06376,0.00012,3.13337]
[1779919501949,41.31,74555.46,158.2,-0.06376,0.00012,3.13337]
[1779919502366,41.31,74555.46,158.2,-0.06376,0.00012,3.13337]
[1779919502374,41.31,74555.46,158.2,-0.06376,0.00012,3.13337]
[1779919502408,41.31,74570.65,158.2,-0.06194,0.00012,3.06401]
[1779919502800,41.31,74570.65,158.2,-0.06194,0.00012,3.06401]
[1779919502806,41.31,74570.65,158.2,-0.06194,0.00012,3.06401]
[1779919503217,41.31,74570.65,158.2,-0.06194,0.00012,3.06401]
[1779919503224,41.31,74570.65,158.2,-0.06194,0.00012,3.06401]
[1779919503667,41.3,74573.72,158.2,-0.06158,0.00012,3.05009]
[1779919503674,41.3,74573.72,158.2,-0.06158,0.00012,3.05009]
[1779919504006,41.3,74573.72,158.2,-0.06158,0.00012,3.05009]
[1779919504014,41.3,74573.72,158.3,-0.06158,0.00012,3.05009]
[1779919506515,41.3,74574.63,158.3,-0.06147,0.00012,3.04592]
[1779919508488,41.3,74578.93,158.3,-0.06096,0.00012,3.02652]
[1779919511130,41.3,74598.02,158.3,-0.05876,0.00011,2.94142]
[1779919512697,41.3,74601.89,158.3,-0.05832,0.00011,2.92425]
[1779919513089,41.3,74601.89,158.3,-0.05832,0.00011,2.92425]
[1779919513531,41.3,74601.89,158.3,-0.05832,0.00011,2.92425]
[1779919513177,41.31,74591.64,158.3,-0.05952,0.00011,2.97079]
[1779919513539,41.31,74591.64,158.3,-0.05952,0.00011,2.97079]
[1779919513574,41.31,74591.64,158.3,-0.05952,0.00011,2.97079]
[1779919513988,41.31,74591.64,158.3,-0.05952,0.00011,2.97079]
[1779919513996,41.31,74591.64,158.3,-0.05952,0.00011,2.97079]
[1779919514409,41.31,74591.64,158.3,-0.05952,0.00011,2.97079]
[1779919514427,41.31,74591.64,158.3,-0.05952,0.00011,2.97079]
[1779919514528,41.31,74583.56,158.3,-0.06045,0.00012,3.00675]
[1779919514841,41.31,74583.56,158.3,-0.06045,0.00012,3.00675]
[1779919514850,41.31,74583.56,158.3,-0.06045,0.00012,3.00675]
[1779919515278,41.31,74583.56,158.3,-0.06045,0.00012,3.00675]
[1779919515285,41.31,74583.56,158.3,-0.06045,0.00012,3.00675]
[1779919515379,41.31,74574.24,158.3,-0.06153,0.00012,3.04846]
[1779919515708,41.31,74574.24,158.3,-0.06153,0.00012,3.04846]
[1779919515716,41.31,74574.24,158.3,-0.06153,0.00012,3.04846]
[1779919516138,41.31,74574.24,158.3,-0.06153,0.00012,3.04846]
[1779919516160,41.31,74574.24,158.3,-0.06153,0.00012,3.04846]
[1779919516598,41.31,74570.01,158.3,-0.06203,0.00012,3.0675]
[1779919516606,41.31,74570.01,158.3,-0.06203,0.00012,3.0675]
[1779919517037,41.31,74570.01,158.3,-0.06203,0.00012,3.0675]
[1779919517051,41.31,74570.01,158.3,-0.06203,0.00012,3.0675]
[1779919517475,41.31,74570.01,158.3,-0.06203,0.00012,3.0675]
[1779919517487,41.31,74570.01,158.3,-0.06203,0.00012,3.0675]
[1779919517333,41.31,74564.3,158.3,-0.0627,0.00012,3.09313]
[1779919517917,41.31,74564.3,158.3,-0.0627,0.00012,3.09313]
[1779919517925,41.31,74564.3,158.3,-0.0627,0.00012,3.09313]
[1779919518365,41.31,74564.3,158.3,-0.0627,0.00012,3.09313]
[1779919518372,41.31,74564.3,158.3,-0.0627,0.00012,3.09313]
[1779919518809,41.31,74561.5,158.3,-0.06303,0.00012,3.10569]
[1779919518816,41.31,74561.5,158.3,-0.06303,0.00012,3.10569]
[1779919519237,41.31,74561.5,158.3,-0.06303,0.00012,3.10569]
[1779919519244,41.31,74561.5,158.3,-0.06303,0.00012,3.10569]
[1779919519679,41.31,74561.46,158.3,-0.06303,0.00012,3.1057]
[1779919519700,41.31,74561.46,158.3,-0.06303,0.00012,3.1057]
[1779919520117,41.31,74561.46,158.3,-0.06303,0.00012,3.1057]
[1779919520124,41.31,74561.46,158.3,-0.06303,0.00012,3.1057]
[1779919520569,41.31,74563.64,158.3,-0.06277,0.00012,3.0958]
[1779919520576,41.31,74563.64,158.3,-0.06277,0.00012,3.0958]
[1779919521007,41.31,74563.64,158.3,-0.06277,0.00012,3.0958]
[1779919521014,41.31,74563.64,158.3,-0.06277,0.00012,3.0958]
[1779919521465,41.31,74563.64,158.3,-0.06277,0.00012,3.0958]
[1779919521471,41.31,74563.64,158.3,-0.06277,0.00012,3.0958]
[1779919521892,41.3,74568.13,158.3,-0.06223,0.00012,3.07531]
[1779919521899,41.3,74568.13,158.3,-0.06223,0.00012,3.07531]
[1779919522335,41.3,74568.13,158.3,-0.06223,0.00012,3.07531]
[1779919522342,41.3,74568.13,158.3,-0.06223,0.00012,3.07531]
[1779919522787,41.3,74569.1,158.3,-0.06211,0.00012,3.07065]
[1779919522791,41.3,74569.1,158.3,-0.06211,0.00012,3.07065]
[1779919522806,41.3,74569.1,158.3,-0.06211,0.00012,3.07065]
[1779919522907,41.3,74569.1,158.3,-0.06211,0.00012,3.07065]
[1779919522937,41.3,74569.1,158.3,-0.06211,0.00012,3.07065]
[1779919523251,41.3,74569.1,158.3,-0.06211,0.00012,3.07065]
[1779919523340,41.3,74569.1,158.3,-0.06211,0.00012,3.07065]
[1779919523355,41.3,74569.1,158.3,-0.06211,0.00012,3.07065]
[1779919523516,41.3,74578.78,158.3,-0.06097,0.00012,3.02702]
[1779919523766,41.3,74578.78,158.3,-0.06097,0.00012,3.02702]
[1779919523774,41.3,74578.78,158.3,-0.06097,0.00012,3.02702]
[1779919524220,41.3,74578.78,158.3,-0.06097,0.00012,3.02702]
[1779919524229,41.3,74578.78,158.3,-0.06097,0.00012,3.02702]
[1779919524429,41.3,74590.06,158.3,-0.05967,0.00011,2.97672]
[1779919524646,41.3,74590.06,158.3,-0.05967,0.00011,2.97672]
[1779919524657,41.3,74590.06,158.3,-0.05967,0.00011,2.97672]
[1779919524990,41.3,74590.06,158.3,-0.05967,0.00011,2.97672]
[1779919525072,41.3,74590.06,158.3,-0.05967,0.00011,2.97672]
[1779919525079,41.3,74590.06,158.3,-0.05967,0.00011,2.97672]
[1779919525516,41.3,74590.06,158.3,-0.05967,0.00011,2.97672]
[1779919525523,41.3,74590.06,158.3,-0.05967,0.00011,2.97672]
[1779919525174,41.3,74595.39,158.3,-0.05906,0.00011,2.95315]
[1779919525944,41.3,74595.39,158.3,-0.05906,0.00011,2.95315]
[1779919525952,41.3,74595.39,158.3,-0.05906,0.00011,2.95315]
[1779919526285,41.3,74595.39,158.3,-0.05906,0.00011,2.95315]
[1779919526389,41.3,74595.39,158.3,-0.05906,0.00011,2.95315]
[1779919526399,41.3,74595.39,158.3,-0.05906,0.00011,2.95315]
[1779919526677,41.3,74593.03,158.3,-0.05933,0.00011,2.96344]
[1779919526717,41.3,74593.03,158.3,-0.05933,0.00011,2.96344]
[1779919526734,41.3,74593.03,158.3,-0.05933,0.00011,2.96344]
[1779919527143,41.3,74593.03,158.3,-0.05933,0.00011,2.96344]
[1779919527150,41.3,74593.03,158.3,-0.05933,0.00011,2.96344]
[1779919527385,41.3,74581.15,158.3,-0.0607,0.00012,3.01629]
[1779919527564,41.3,74581.15,158.3,-0.0607,0.00012,3.01629]
[1779919527574,41.3,74581.15,158.3,-0.0607,0.00012,3.01629]
[1779919527711,41.3,74581.15,158.3,-0.0607,0.00012,3.01629]
[1779919527985,41.3,74581.15,158.3,-0.0607,0.00012,3.01629]
[1779919527998,41.3,74581.15,158.3,-0.0607,0.00012,3.01629]
[1779919528410,41.3,74581.15,158.3,-0.0607,0.00012,3.01629]
[1779919528417,41.3,74581.15,158.3,-0.0607,0.00012,3.01629]
[1779919528839,41.3,74577.35,158.3,-0.06114,0.00012,3.03326]
[1779919528847,41.3,74577.35,158.3,-0.06114,0.00012,3.03326]
[1779919529279,41.3,74577.35,158.3,-0.06114,0.00012,3.03326]
[1779919529286,41.3,74577.35,158.3,-0.06114,0.00012,3.03326]
[1779919529749,41.3,74578.66,158.3,-0.06098,0.00012,3.02734]
[1779919529755,41.3,74578.66,158.3,-0.06098,0.00012,3.02734]
[1779919530178,41.3,74578.66,158.3,-0.06098,0.00012,3.02734]
[1779919530185,41.3,74578.66,158.3,-0.06098,0.00012,3.02734]
[1779919530297,41.3,74578.66,158.3,-0.06098,0.00012,3.02734]
[1779919530312,41.3,74578.66,158.3,-0.06098,0.00012,3.02734]
[1779919530723,41.3,74578.42,158.3,-0.06101,0.00012,3.02837]
[1779919530733,41.3,74578.42,158.3,-0.06101,0.00012,3.02837]
[1779919531184,41.3,74578.42,158.3,-0.06101,0.00012,3.02837]
[1779919531191,41.3,74578.42,158.3,-0.06101,0.00012,3.02837]
[1779919531512,41.3,74590.17,158.3,-0.0595,0.00011,2.96746]
[1779919531626,41.3,74590.17,158.3,-0.0595,0.00011,2.96746]
[1779919531634,41.3,74590.17,158.3,-0.0595,0.00011,2.96746]
[1779919532066,41.3,74590.17,158.3,-0.0595,0.00011,2.96746]
[1779919532075,41.3,74590.17,158.3,-0.0595,0.00011,2.96746]
[1779919532490,41.3,74590.17,158.3,-0.0595,0.00011,2.96746]
[1779919532498,41.3,74590.17,158.3,-0.0595,0.00011,2.96746]
[1779919532481,41.3,74596.59,158.3,-0.05877,0.00011,2.93916]
[1779919532935,41.3,74596.59,158.3,-0.05877,0.00011,2.93916]
[1779919532942,41.3,74596.59,158.3,-0.05877,0.00011,2.93916]
[1779919533382,41.3,74596.59,158.3,-0.05877,0.00011,2.93916]
[1779919533389,41.3,74596.59,158.3,-0.05877,0.00011,2.93916]
[1779919533837,41.3,74596.72,158.3,-0.05876,0.00011,2.93868]
[1779919533844,41.3,74596.72,158.3,-0.05876,0.00011,2.93868]
[1779919534245,41.3,74596.72,158.3,-0.05876,0.00011,2.93868]
[1779919534253,41.3,74596.72,158.3,-0.05876,0.00011,2.93868]
[1779919534667,41.3,74595.84,158.3,-0.05886,0.00011,2.94265]
[1779919534677,41.3,74595.84,158.3,-0.05886,0.00011,2.94265]
[1779919535088,41.3,74595.84,158.3,-0.05886,0.00011,2.94265]
[1779919535094,41.3,74595.84,158.4,-0.05886,0.00011,2.94265]
[1779919537283,41.3,74597.16,158.4,-0.05871,0.00011,2.93703]
[1779919539335,41.3,74598.28,158.4,-0.05859,0.00011,2.9322]
[1779919540725,41.3,74599.32,158.4,-0.05848,0.00011,2.92776]
[1779919541653,41.3,74599.35,158.4,-0.05847,0.00011,2.92762]
[1779919541661,41.3,74599.35,158.4,-0.05847,0.00011,2.92762]
[1779919541698,41.3,74599.35,158.4,-0.05847,0.00011,2.92762]
[1779919542215,41.3,74599.35,158.4,-0.05847,0.00011,2.92762]
[1779919544646,41.3,74601.44,158.4,-0.05822,0.00011,2.91793]
[1779919545045,41.3,74601.44,158.4,-0.05822,0.00011,2.91793]
[1779919545052,41.3,74601.44,158.4,-0.05822,0.00011,2.91793]
[1779919545465,41.3,74601.44,158.4,-0.05822,0.00011,2.91793]
[1779919545472,41.3,74601.44,158.4,-0.05822,0.00011,2.91793]
[1779919545922,41.3,74601.76,158.4,-0.05819,0.00011,2.91653]
[1779919545929,41.3,74601.76,158.4,-0.05819,0.00011,2.91653]
[1779919546354,41.3,74601.76,158.4,-0.05819,0.00011,2.91653]
[1779919546361,41.3,74601.76,158.4,-0.05819,0.00011,2.91653]
[1779919546797,41.3,74601.76,158.4,-0.05819,0.00011,2.91653]
[1779919546804,41.3,74601.76,158.4,-0.05819,0.00011,2.91653]
[1779919547230,41.3,74601.76,158.4,-0.05819,0.00011,2.91653]
[1779919547237,41.3,74601.76,158.4,-0.05819,0.00011,2.91653]
[1779919547677,41.3,74599.52,158.4,-0.05844,0.00011,2.92637]
[1779919547685,41.3,74599.52,158.4,-0.05844,0.00011,2.92637]
[1779919548088,41.3,74599.52,158.4,-0.05844,0.00011,2.92637]
[1779919548095,41.3,74599.52,158.4,-0.05844,0.00011,2.92637]
[1779919548519,41.3,74599.52,158.4,-0.05844,0.00011,2.92637]
[1779919548528,41.3,74599.52,158.4,-0.05844,0.00011,2.92637]
[1779919548950,41.3,74599.12,158.4,-0.05849,0.00011,2.92811]
[1779919548958,41.3,74599.12,158.4,-0.05849,0.00011,2.92811]
[1779919549395,41.3,74599.12,158.4,-0.05849,0.00011,2.92811]
[1779919549404,41.3,74599.12,158.4,-0.05849,0.00011,2.92811]
[1779919549849,41.3,74599.47,158.4,-0.05845,0.00011,2.92656]
[1779919549856,41.3,74599.47,158.4,-0.05845,0.00011,2.92656]
[1779919550281,41.3,74599.47,158.4,-0.05845,0.00011,2.92656]
[1779919550288,41.3,74599.47,158.4,-0.05845,0.00011,2.92656]
[1779919550723,41.3,74599.08,158.4,-0.05849,0.00011,2.92827]
[1779919550731,41.3,74599.08,158.4,-0.05849,0.00011,2.92827]
[1779919551176,41.3,74599.08,158.4,-0.05849,0.00011,2.92827]
[1779919551185,41.3,74599.08,158.4,-0.05849,0.00011,2.92827]
[1779919551624,41.3,74600.79,158.4,-0.0583,0.00011,2.92075]
[1779919551631,41.3,74600.79,158.4,-0.0583,0.00011,2.92075]
[1779919552081,41.3,74600.79,158.4,-0.0583,0.00011,2.92075]
[1779919552088,41.3,74600.79,158.4,-0.0583,0.00011,2.92075]
[1779919552327,41.3,74600.79,158.4,-0.0583,0.00011,2.92075]
[1779919552527,41.3,74600.79,158.4,-0.0583,0.00011,2.92075]
[1779919552539,41.3,74600.79,158.4,-0.0583,0.00011,2.92075]
[1779919552545,41.3,74600.79,158.4,-0.0583,0.00011,2.92075]
[1779919552368,41.3,74605.35,158.4,-0.05779,0.00011,2.90079]
[1779919552627,41.3,74605.35,158.4,-0.05779,0.00011,2.90079]
[1779919552661,41.3,74605.35,158.4,-0.05779,0.00011,2.90079]
[1779919552908,41.3,74605.35,158.4,-0.05779,0.00011,2.90079]
[1779919552993,41.3,74605.35,158.4,-0.05779,0.00011,2.90079]
[1779919553484,41.3,74618.2,158.4,-0.05635,0.00011,2.84449]
[1779919553626,41.3,74618.2,158.4,-0.05635,0.00011,2.84449]
[1779919553915,41.3,74618.2,158.4,-0.05635,0.00011,2.84449]
[1779919560423,41.28,74617.69,158.4,-0.05634,0.00011,2.84393]
[1779919561430,41.28,74604.64,158.4,-0.05777,0.00011,2.90021]
[1779919561861,41.28,74604.64,158.4,-0.05777,0.00011,2.90021]
[1779919562464,41.28,74604.64,158.4,-0.05777,0.00011,2.90021]
[1779919562455,41.28,74603.45,158.4,-0.05791,0.00011,2.90545]
[1779919563087,41.28,74603.45,158.4,-0.05791,0.00011,2.90545]
[1779919563461,41.28,74613.29,158.4,-0.0568,0.00011,2.86209]
[1779919564047,41.28,74613.29,158.4,-0.0568,0.00011,2.86209]
[1779919564544,41.27,74619.29,158.4,-0.05613,0.00011,2.83571]
[1779919570510,41.26,74620.52,158.4,-0.05594,0.00011,2.82812]
[1779919571470,41.26,74620.52,158.4,-0.05594,0.00011,2.82812]
[1779919571519,41.26,74625.95,158.4,-0.05534,0.00011,2.80441]
[1779919572527,41.26,74631.77,158.4,-0.05471,0.00011,2.7792]
[1779919573223,41.26,74631.77,158.4,-0.05471,0.00011,2.7792]
[1779919573472,41.26,74631.77,158.4,-0.05471,0.00011,2.7792]
[1779919573544,41.26,74654.55,158.4,-0.0523,0.0001,2.68288]
[1779919574198,41.26,74654.55,158.4,-0.0523,0.0001,2.68288]
[1779919574556,41.26,74654.55,158.4,-0.0523,0.0001,2.68288]
[1779919574575,41.25,74661.82,158.4,-0.05155,0.0001,2.65253]
[1779919576140,41.25,74666.59,158.4,-0.05106,0.0001,2.63249]
[1779919576266,41.25,74666.59,159.1,-0.05106,0.0001,2.63249]
[1779919576557,41.25,74648.23,159.1,-0.05294,0.0001,2.70852]
[1779919576872,41.25,74648.23,159.1,-0.05294,0.0001,2.70852]
[1779919577109,41.25,74648.23,159.1,-0.05294,0.0001,2.70852]
[1779919577350,41.25,74648.23,159.1,-0.05294,0.0001,2.70852]
[1779919577566,41.25,74627.5,159.1,-0.05513,0.00011,2.79614]
[1779919577908,41.25,74627.5,159.1,-0.05513,0.00011,2.79614]
[1779919578573,41.25,74618.71,159.1,-0.05609,0.00011,2.83409]
[1779919578631,41.25,74618.71,159.1,-0.05609,0.00011,2.83409]
[1779919578859,41.25,74618.71,159.1,-0.05609,0.00011,2.83409]
[1779919579249,41.25,74618.71,159.1,-0.05609,0.00011,2.83409]
[1779919584441,41.25,74616.14,159.1,-0.05637,0.00011,2.84518]
[1779919586494,41.25,74622.53,159.1,-0.05569,0.00011,2.8182]
[1779919586868,41.25,74622.53,159.1,-0.05569,0.00011,2.8182]
[1779919587514,41.25,74622.53,159.1,-0.05569,0.00011,2.8182]
[1779919587333,41.25,74630.2,159.1,-0.05485,0.00011,2.78504]
[1779919591501,41.25,74638.75,159.1,-0.05377,0.00011,2.73927]
[1779919593319,41.24,74645.75,159.1,-0.05302,0.0001,2.70936]
[1779919596566,41.24,74648.35,159.1,-0.05274,0.0001,2.69828]
[1779919596573,41.24,74648.35,159.1,-0.05274,0.0001,2.69828]
[1779919597380,41.24,74647.91,159.1,-0.05278,0.0001,2.69977]
[1779919597413,41.24,74642.81,159.1,-0.05331,0.0001,2.72097]
[1779919597712,41.24,74642.81,159.1,-0.05331,0.0001,2.72097]
[1779919597831,41.24,74642.81,159.1,-0.05331,0.0001,2.72097]
[1779919598276,41.24,74642.81,159.1,-0.05331,0.0001,2.72097]
[1779919598581,41.24,74610.86,159.1,-0.05675,0.00011,2.85763]
[1779919598814,41.24,74610.86,159.1,-0.05675,0.00011,2.85763]
[1779919599101,41.24,74610.86,159.1,-0.05675,0.00011,2.85763]
[1779919599147,41.24,74610.86,159.1,-0.05675,0.00011,2.85763]
[1779919599403,41.24,74608.56,159.1,-0.05699,0.00011,2.86717]
[1779919605129,41.24,74604.88,159.1,-0.05741,0.00011,2.88343]
[1779919607338,41.24,74603.23,159.1,-0.0576,0.00011,2.89079]
[1779919607723,41.24,74605.18,159.1,-0.05738,0.00011,2.88235]
[1779919607745,41.24,74605.18,159.1,-0.05738,0.00011,2.88235]
[1779919607868,41.24,74605.18,159.1,-0.05738,0.00011,2.88235]
[1779919608038,41.24,74605.18,159.1,-0.05738,0.00011,2.88235]
[1779919608094,41.24,74605.18,159.1,-0.05738,0.00011,2.88235]
[1779919608158,41.24,74605.18,159.1,-0.05738,0.00011,2.88235]
[1779919608164,41.24,74605.18,159.1,-0.05738,0.00011,2.88235]
[1779919608168,41.24,74605.18,159.1,-0.05738,0.00011,2.88235]
[1779919608170,41.24,74605.18,159.2,-0.05738,0.00011,2.88235]
[1779919608337,41.24,74605.18,159.2,-0.05738,0.00011,2.88235]
[1779919608428,41.24,74611.3,159.2,-0.05669,0.00011,2.85531]
[1779919608709,41.24,74611.3,159.2,-0.05669,0.00011,2.85531]
[1779919609503,41.24,74611.3,159.2,-0.05669,0.00011,2.85531]
[1779919609554,41.24,74621.63,159.2,-0.05557,0.00011,2.81091]
[1779919610252,41.24,74621.63,159.2,-0.05557,0.00011,2.81091]
[1779919611407,41.24,74620.56,159.2,-0.05568,0.00011,2.8155]
[1779919612359,41.23,74620.67,159.2,-0.05565,0.00011,2.81431]
[1779919614477,41.23,74613.18,159.2,-0.05644,0.00011,2.84547]
[1779919619880,41.22,74615.41,159.2,-0.05615,0.00011,2.83387]
[1779919622477,41.21,74615.55,159.2,-0.05612,0.00011,2.83287]
[1779919622579,41.21,74615.83,159.2,-0.05607,0.00011,2.83088]
[1779919623441,41.21,74608.18,159.2,-0.05692,0.00011,2.86411]
[1779919624286,41.21,74601.7,159.2,-0.05764,0.00011,2.89237]
[1779919626164,41.21,74606.9,159.2,-0.05706,0.00011,2.86978]
[1779919631465,41.21,74609.86,159.2,-0.05674,0.00011,2.85727]
[1779919634999,41.21,74616.78,159.2,-0.056,0.00011,2.8279]
[1779919638344,41.22,74617.51,159.2,-0.05593,0.00011,2.82522]
[1779919638792,41.22,74612.84,159.2,-0.05644,0.00011,2.84552]
[1779919638815,41.22,74612.84,159.2,-0.05644,0.00011,2.84552]
[1779919639214,41.22,74612.84,159.2,-0.05644,0.00011,2.84552]
[1779919639225,41.22,74612.84,159.2,-0.05644,0.00011,2.84552]
[1779919639649,41.22,74612.84,159.2,-0.05644,0.00011,2.84552]
[1779919639657,41.22,74612.84,159.2,-0.05644,0.00011,2.84552]
[1779919639326,41.22,74598.84,159.2,-0.058,0.00011,2.90651]
[1779919640087,41.22,74598.84,159.2,-0.058,0.00011,2.90651]
[1779919640095,41.22,74598.84,159.2,-0.058,0.00011,2.90651]
[1779919640496,41.22,74598.84,159.2,-0.058,0.00011,2.90651]
[1779919640510,41.22,74598.84,159.2,-0.058,0.00011,2.90651]
[1779919640525,41.22,74593.26,159.2,-0.05863,0.00011,2.93105]
[1779919640945,41.22,74593.26,159.2,-0.05863,0.00011,2.93105]
[1779919640952,41.22,74593.26,159.2,-0.05863,0.00011,2.93105]
[1779919641377,41.22,74593.26,159.2,-0.05863,0.00011,2.93105]
[1779919641385,41.22,74593.26,159.2,-0.05863,0.00011,2.93105]
[1779919641415,41.22,74583.7,159.2,-0.05972,0.00011,2.97327]
[1779919641803,41.22,74583.7,159.2,-0.05972,0.00011,2.97327]
[1779919641810,41.22,74583.7,159.2,-0.05972,0.00011,2.97327]
[1779919642233,41.22,74583.7,159.2,-0.05972,0.00011,2.97327]
[1779919642241,41.22,74583.7,159.2,-0.05972,0.00011,2.97327]
[1779919642661,41.22,74583.7,159.2,-0.05972,0.00011,2.97327]
[1779919642668,41.22,74583.7,159.2,-0.05972,0.00011,2.97327]
[1779919643105,41.22,74582.51,159.2,-0.05985,0.00012,2.97847]
[1779919643116,41.22,74582.51,159.2,-0.05985,0.00012,2.97847]
[1779919643519,41.22,74582.51,159.2,-0.05985,0.00012,2.97847]
[1779919643527,41.22,74582.51,159.2,-0.05985,0.00012,2.97847]
[1779919643936,41.22,74581.42,159.2,-0.05998,0.00012,2.98322]
[1779919643944,41.22,74581.42,159.2,-0.05998,0.00012,2.98322]
[1779919644366,41.22,74581.42,159.2,-0.05998,0.00012,2.98322]
[1779919644373,41.22,74581.42,159.2,-0.05998,0.00012,2.98322]
[1779919644535,41.22,74581.42,159.2,-0.05998,0.00012,2.98322]
[1779919644789,41.22,74577.89,159.2,-0.06038,0.00012,2.99884]
[1779919644798,41.22,74577.89,159.2,-0.06038,0.00012,2.99884]
[1779919645226,41.22,74577.89,159.2,-0.06038,0.00012,2.99884]
[1779919645233,41.22,74577.89,159.2,-0.06038,0.00012,2.99884]
[1779919645311,41.22,74571.28,159.2,-0.06115,0.00012,3.02861]
[1779919650329,41.22,74569.56,159.2,-0.06137,0.00012,3.03701]
[1779919650383,41.22,74563.45,159.2,-0.0621,0.00012,3.06469]
[1779919654749,41.22,74561.85,159.2,-0.06214,0.00012,3.06365]
[1779919658060,41.23,74566.79,159.2,-0.06157,0.00012,3.04172]
[1779919663120,41.23,74569.74,159.2,-0.06124,0.00012,3.02922]
[1779919668488,41.24,74571.92,159.2,-0.06101,0.00012,3.02036]
[1779919669594,41.24,74572.52,159.2,-0.06095,0.00012,3.01805]
[1779919670047,41.24,74571.66,159.2,-0.06105,0.00012,3.0221]
[1779919670056,41.24,74571.66,159.2,-0.06105,0.00012,3.0221]
[1779919670515,41.24,74571.66,159.2,-0.06105,0.00012,3.0221]
[1779919670522,41.24,74571.66,159.2,-0.06105,0.00012,3.0221]
[1779919670964,41.24,74570.38,159.2,-0.06121,0.00012,3.02801]
[1779919670971,41.24,74570.38,159.2,-0.06121,0.00012,3.02801]
[1779919671392,41.24,74570.38,159.2,-0.06121,0.00012,3.02801]
[1779919671399,41.24,74570.38,159.2,-0.06121,0.00012,3.02801]
[1779919671824,41.24,74570.38,159.2,-0.06121,0.00012,3.02817]
[1779919671831,41.24,74570.38,159.2,-0.06121,0.00012,3.02817]
[1779919672241,41.24,74570.38,159.2,-0.06121,0.00012,3.02817]
[1779919672249,41.24,74570.38,159.2,-0.06121,0.00012,3.02817]
[1779919672701,41.24,74570.38,159.2,-0.06121,0.00012,3.02817]
[1779919672709,41.24,74570.38,159.2,-0.06121,0.00012,3.02817]
[1779919673132,41.24,74566.51,159.2,-0.06167,0.00012,3.04558]
[1779919673139,41.24,74566.51,159.2,-0.06167,0.00012,3.04558]
[1779919673561,41.24,74566.51,159.2,-0.06167,0.00012,3.04558]
[1779919673568,41.24,74566.51,159.2,-0.06167,0.00012,3.04558]
[1779919674014,41.24,74565.99,159.2,-0.06173,0.00012,3.04821]
[1779919674021,41.24,74565.99,159.2,-0.06173,0.00012,3.04821]
[1779919674377,41.24,74565.99,159.2,-0.06173,0.00012,3.04821]
[1779919674460,41.24,74565.99,159.2,-0.06173,0.00012,3.04821]
[1779919674467,41.24,74565.99,159.2,-0.06173,0.00012,3.04821]
[1779919674881,41.24,74563.64,159.2,-0.06202,0.00012,3.05894]
[1779919674887,41.24,74563.64,159.2,-0.06202,0.00012,3.05894]
[1779919675338,41.24,74563.64,159.2,-0.06202,0.00012,3.05894]
[1779919675345,41.24,74563.64,159.2,-0.06202,0.00012,3.05894]
[1779919675542,41.24,74556.75,159.2,-0.06284,0.00012,3.09027]
[1779919675765,41.24,74556.75,159.2,-0.06284,0.00012,3.09027]
[1779919675771,41.24,74556.75,159.2,-0.06284,0.00012,3.09027]
[1779919676214,41.24,74556.75,159.2,-0.06284,0.00012,3.09027]
[1779919676221,41.24,74556.75,159.2,-0.06284,0.00012,3.09027]
[1779919676642,41.24,74556.75,159.2,-0.06284,0.00012,3.09027]
[1779919676650,41.24,74556.75,159.2,-0.06284,0.00012,3.09027]
[1779919677065,41.24,74555.39,159.2,-0.063,0.00012,3.09651]
[1779919677073,41.24,74555.39,159.2,-0.063,0.00012,3.09651]
[1779919677482,41.24,74555.39,159.2,-0.063,0.00012,3.09651]
[1779919677489,41.24,74555.39,159.2,-0.063,0.00012,3.09651]
[1779919677932,41.24,74554.32,159.2,-0.06313,0.00012,3.10143]
[1779919677941,41.24,74554.32,159.2,-0.06313,0.00012,3.10143]
[1779919677957,41.24,74554.32,159.2,-0.06313,0.00012,3.10143]
[1779919678376,41.24,74554.32,159.2,-0.06313,0.00012,3.10143]
[1779919678383,41.24,74554.32,159.2,-0.06313,0.00012,3.10143]
[1779919678710,41.24,74559.3,159.2,-0.06254,0.00012,3.07884]
[1779919678810,41.24,74559.3,159.2,-0.06254,0.00012,3.07884]
[1779919678820,41.24,74559.3,159.2,-0.06254,0.00012,3.07884]
[1779919679024,41.24,74559.3,159.2,-0.06254,0.00012,3.07884]
[1779919679268,41.24,74559.3,159.2,-0.06254,0.00012,3.07884]
[1779919679276,41.24,74559.3,159.2,-0.06254,0.00012,3.07884]
[1779919679727,41.24,74559.3,159.2,-0.06254,0.00012,3.07884]
[1779919679736,41.24,74559.3,159.2,-0.06254,0.00012,3.07884]
[1779919680201,41.24,74560.8,159.2,-0.06236,0.00012,3.07204]
[1779919680208,41.24,74560.8,159.2,-0.06236,0.00012,3.07204]
[1779919680614,41.24,74560.8,159.2,-0.06236,0.00012,3.07204]
[1779919680624,41.24,74560.8,159.2,-0.06236,0.00012,3.07204]
[1779919680949,41.25,74562.24,159.2,-0.06219,0.00012,3.06569]
[1779919681038,41.25,74562.24,159.2,-0.06219,0.00012,3.06569]
[1779919681045,41.25,74562.24,159.2,-0.06219,0.00012,3.06569]
[1779919681468,41.25,74562.24,159.2,-0.06219,0.00012,3.06569]
[1779919681475,41.25,74562.24,159.2,-0.06219,0.00012,3.06569]
[1779919681911,41.25,74565.51,159.2,-0.06181,0.00012,3.05102]
[1779919681918,41.25,74565.51,159.2,-0.06181,0.00012,3.05102]
[1779919682339,41.25,74565.51,159.2,-0.06181,0.00012,3.05102]
[1779919682347,41.25,74565.51,159.2,-0.06181,0.00012,3.05102]
[1779919682694,41.25,74565.51,159.2,-0.06181,0.00012,3.05102]
[1779919682795,41.25,74565.84,159.2,-0.06177,0.00012,3.04966]
[1779919682803,41.25,74565.84,159.2,-0.06177,0.00012,3.04966]
[1779919683207,41.25,74565.84,159.2,-0.06177,0.00012,3.04966]
[1779919683214,41.25,74565.84,159.2,-0.06177,0.00012,3.04966]
[1779919683642,41.25,74565.84,159.2,-0.06177,0.00012,3.04966]
[1779919683649,41.25,74565.84,159.2,-0.06177,0.00012,3.04966]
[1779919684094,41.25,74565.73,159.2,-0.06178,0.00012,3.04995]
[1779919684105,41.25,74565.73,159.2,-0.06178,0.00012,3.04995]
[1779919684540,41.25,74565.73,159.2,-0.06178,0.00012,3.04995]
[1779919684547,41.25,74565.73,159.2,-0.06178,0.00012,3.04995]
[1779919684960,41.24,74570.46,159.2,-0.06122,0.00012,3.02845]
[1779919684970,41.24,74570.46,159.2,-0.06122,0.00012,3.02845]
[1779919685405,41.24,74570.46,159.2,-0.06122,0.00012,3.02845]
[1779919685413,41.24,74570.46,159.2,-0.06122,0.00012,3.02845]
[1779919685857,41.24,74571.52,159.2,-0.06109,0.00012,3.02352]
[1779919685865,41.24,74571.52,159.2,-0.06109,0.00012,3.02352]
[1779919685940,41.24,74571.52,159.2,-0.06109,0.00012,3.02352]
[1779919686119,41.24,74571.52,159.2,-0.06109,0.00012,3.02352]
[1779919686130,41.24,74571.52,159.2,-0.06109,0.00012,3.02352]
[1779919686549,41.24,74571.52,159.2,-0.06109,0.00012,3.02352]
[1779919686557,41.24,74571.52,159.2,-0.06109,0.00012,3.02352]
[1779919686639,41.24,74564.02,159.2,-0.06197,0.00012,3.05712]
[1779919686980,41.24,74564.02,159.2,-0.06197,0.00012,3.05712]
[1779919686989,41.24,74564.02,159.2,-0.06197,0.00012,3.05712]
[1779919687413,41.24,74564.02,159.2,-0.06197,0.00012,3.05712]
[1779919687420,41.24,74564.02,159.2,-0.06197,0.00012,3.05712]
[1779919687433,41.24,74557.8,159.2,-0.0627,0.00012,3.08507]
[1779919687837,41.24,74557.8,159.2,-0.0627,0.00012,3.08507]
[1779919687844,41.24,74557.8,159.2,-0.0627,0.00012,3.08507]
[1779919688247,41.24,74557.8,159.2,-0.0627,0.00012,3.08507]
[1779919688255,41.24,74557.8,159.2,-0.0627,0.00012,3.08507]
[1779919688696,41.24,74557.8,159.2,-0.0627,0.00012,3.08507]
[1779919688704,41.24,74557.8,159.2,-0.0627,0.00012,3.08507]
[1779919689160,41.24,74556.58,159.2,-0.06284,0.00012,3.09035]
[1779919689169,41.24,74556.58,159.2,-0.06284,0.00012,3.09035]
[1779919689614,41.24,74556.58,159.2,-0.06284,0.00012,3.09035]
[1779919689622,41.24,74556.58,159.2,-0.06284,0.00012,3.09035]
[1779919690077,41.24,74557.2,159.2,-0.06276,0.00012,3.08726]
[1779919690085,41.24,74557.2,159.2,-0.06276,0.00012,3.08726]
[1779919690516,41.24,74557.2,159.2,-0.06276,0.00012,3.08726]
[1779919690523,41.24,74557.2,159.2,-0.06276,0.00012,3.08726]
[1779919690941,41.24,74557.83,159.2,-0.06268,0.00012,3.08414]
[1779919690954,41.24,74557.83,159.2,-0.06268,0.00012,3.08414]
[1779919691036,41.24,74557.83,159.2,-0.06268,0.00012,3.08414]
[1779919691367,41.24,74557.83,159.2,-0.06268,0.00012,3.08414]
[1779919691384,41.24,74557.83,159.2,-0.06268,0.00012,3.08414]
[1779919691643,41.24,74557.83,159.2,-0.06268,0.00012,3.08414]
[1779919691652,41.24,74557.83,159.3,-0.06268,0.00012,3.08414]
[1779919691663,41.24,74541.76,159.3,-0.06462,0.00012,3.15766]
[1779919692455,41.24,74534.35,159.3,-0.06553,0.00012,3.19183]
[1779919694419,41.24,74523.64,159.3,-0.06687,0.00013,3.24154]
[1779919694905,41.24,74523.64,159.3,-0.06687,0.00013,3.24154]
[1779919694973,41.24,74523.64,159.3,-0.06687,0.00013,3.24154]
[1779919695533,41.24,74510.93,159.3,-0.06848,0.00013,3.30111]
[1779919700838,41.23,74511.52,159.3,-0.06836,0.00013,3.29694]
[1779919701252,41.23,74511.52,159.3,-0.06836,0.00013,3.29694]
[1779919701260,41.23,74511.52,159.3,-0.06836,0.00013,3.29694]
[1779919701706,41.23,74511.52,159.3,-0.06836,0.00013,3.29694]
[1779919701715,41.23,74511.52,159.3,-0.06836,0.00013,3.29694]
[1779919702123,41.23,74511.49,159.3,-0.06836,0.00013,3.29682]
[1779919702130,41.23,74511.49,159.3,-0.06836,0.00013,3.29682]
[1779919702531,41.23,74511.49,159.3,-0.06836,0.00013,3.29682]
[1779919702538,41.23,74511.49,159.3,-0.06836,0.00013,3.29682]
[1779919703000,41.23,74510.99,159.3,-0.06842,0.00013,3.29891]
[1779919703007,41.23,74510.99,159.3,-0.06842,0.00013,3.29891]
[1779919703460,41.23,74510.99,159.3,-0.06842,0.00013,3.29891]
[1779919703470,41.23,74510.99,159.3,-0.06842,0.00013,3.29891]
[1779919703893,41.22,74510.88,159.3,-0.06842,0.00013,3.29917]
[1779919703899,41.22,74510.88,159.3,-0.06842,0.00013,3.29917]
[1779919704320,41.22,74510.88,159.3,-0.06842,0.00013,3.29917]
[1779919704328,41.22,74510.88,159.3,-0.06842,0.00013,3.29917]
[1779919704765,41.22,74510.88,159.3,-0.06842,0.00013,3.29917]
[1779919704773,41.22,74510.88,159.3,-0.06842,0.00013,3.29917]
[1779919705182,41.22,74510.82,159.3,-0.06842,0.00013,3.29918]
[1779919705189,41.22,74510.82,159.3,-0.06842,0.00013,3.29918]
[1779919705616,41.22,74510.82,159.3,-0.06842,0.00013,3.29918]
[1779919705623,41.22,74510.82,159.3,-0.06842,0.00013,3.29918]
[1779919706032,41.22,74510.78,159.3,-0.06842,0.00013,3.29911]
[1779919706040,41.22,74510.78,159.3,-0.06842,0.00013,3.29911]
[1779919706481,41.22,74510.78,159.3,-0.06842,0.00013,3.29911]
[1779919706488,41.22,74510.78,159.3,-0.06842,0.00013,3.29911]
[1779919706898,41.22,74510.64,159.3,-0.06843,0.00013,3.2995]
[1779919706905,41.22,74510.64,159.3,-0.06843,0.00013,3.2995]
[1779919707308,41.22,74510.64,159.3,-0.06843,0.00013,3.2995]
[1779919707314,41.22,74510.64,159.3,-0.06843,0.00013,3.2995]
[1779919707720,41.22,74510.64,159.3,-0.06843,0.00013,3.2995]
[1779919707727,41.22,74510.64,159.3,-0.06843,0.00013,3.2995]
[1779919708130,41.22,74510.83,159.3,-0.0684,0.00013,3.29834]
[1779919708137,41.22,74510.83,159.3,-0.0684,0.00013,3.29834]
[1779919708579,41.22,74510.83,159.3,-0.0684,0.00013,3.29834]
[1779919708585,41.22,74510.83,159.3,-0.0684,0.00013,3.29834]
[1779919709011,41.22,74511.66,159.3,-0.06829,0.00013,3.29416]
[1779919709019,41.22,74511.66,159.3,-0.06829,0.00013,3.29416]
[1779919709435,41.22,74511.66,159.3,-0.06829,0.00013,3.29416]
[1779919709442,41.22,74511.66,159.3,-0.06829,0.00013,3.29416]
[1779919709889,41.21,74511.82,159.3,-0.06826,0.00013,3.29315]
[1779919709896,41.21,74511.82,159.3,-0.06826,0.00013,3.29315]
[1779919710355,41.21,74511.82,159.3,-0.06826,0.00013,3.29315]
[1779919710362,41.21,74511.82,159.3,-0.06826,0.00013,3.29315]
[1779919710776,41.21,74511.82,159.3,-0.06826,0.00013,3.29315]
[1779919710784,41.21,74511.82,159.3,-0.06826,0.00013,3.29315]
[1779919711188,41.21,74511.23,159.3,-0.06833,0.00013,3.29568]
[1779919711194,41.21,74511.23,159.3,-0.06833,0.00013,3.29568]
[1779919711627,41.21,74511.23,159.3,-0.06833,0.00013,3.29568]
[1779919711634,41.21,74511.23,159.3,-0.06833,0.00013,3.29568]
[1779919712065,41.21,74511.07,159.3,-0.06818,0.00013,3.28728]
[1779919712073,41.21,74511.07,159.3,-0.06818,0.00013,3.28728]
[1779919712554,41.21,74511.07,159.3,-0.06818,0.00013,3.28728]
[1779919712562,41.21,74511.07,159.3,-0.06818,0.00013,3.28728]
[1779919713002,41.21,74507.73,159.3,-0.0686,0.00013,3.30279]
[1779919713009,41.21,74507.73,159.3,-0.0686,0.00013,3.30279]
[1779919713442,41.21,74507.73,159.3,-0.0686,0.00013,3.30279]
[1779919713449,41.21,74507.73,159.3,-0.0686,0.00013,3.30279]
[1779919713890,41.21,74505.34,159.3,-0.0689,0.00013,3.31382]
[1779919713898,41.21,74505.34,159.3,-0.0689,0.00013,3.31382]
[1779919714327,41.21,74505.34,159.3,-0.0689,0.00013,3.31382]
[1779919714334,41.21,74505.34,159.3,-0.0689,0.00013,3.31382]
[1779919714772,41.21,74505.34,159.3,-0.0689,0.00013,3.31382]
[1779919714779,41.21,74505.34,159.3,-0.0689,0.00013,3.31382]
[1779919715211,41.21,74505.16,159.3,-0.06892,0.00013,3.31438]
[1779919715219,41.21,74505.16,159.3,-0.06892,0.00013,3.31438]
[1779919715658,41.21,74505.16,159.3,-0.06892,0.00013,3.31438]
[1779919715667,41.21,74505.16,159.3,-0.06892,0.00013,3.31438]
[1779919716115,41.21,74504.39,159.3,-0.06901,0.00013,3.31774]
[1779919716123,41.21,74504.39,159.3,-0.06901,0.00013,3.31774]
[1779919716541,41.21,74504.39,159.3,-0.06901,0.00013,3.31774]
[1779919716548,41.21,74504.39,159.3,-0.06901,0.00013,3.31774]
[1779919716962,41.2,74504.05,159.3,-0.06904,0.00013,3.31905]
[1779919716969,41.2,74504.05,159.3,-0.06904,0.00013,3.31905]
[1779919717382,41.2,74504.05,159.3,-0.06904,0.00013,3.31905]
[1779919717391,41.2,74504.05,159.3,-0.06904,0.00013,3.31905]
[1779919717578,41.2,74497.2,159.3,-0.06992,0.00013,3.35129]
[1779919717807,41.2,74497.2,159.3,-0.06992,0.00013,3.35129]
[1779919717815,41.2,74497.2,159.3,-0.06992,0.00013,3.35129]
[1779919718249,41.2,74497.2,159.3,-0.06992,0.00013,3.35129]
[1779919718257,41.2,74497.2,159.3,-0.06992,0.00013,3.35129]
[1779919718673,41.2,74497.2,159.3,-0.06992,0.00013,3.35129]
[1779919718682,41.2,74497.2,159.3,-0.06992,0.00013,3.35129]
[1779919719108,41.2,74494.77,159.3,-0.07023,0.00013,3.36253]
[1779919719117,41.2,74494.77,159.3,-0.07023,0.00013,3.36253]
[1779919719563,41.2,74494.77,159.3,-0.07023,0.00013,3.36253]
[1779919719571,41.2,74494.77,159.3,-0.07023,0.00013,3.36253]
[1779919719986,41.2,74491.93,159.3,-0.07059,0.00013,3.37573]
[1779919719999,41.2,74491.93,159.3,-0.07059,0.00013,3.37573]
[1779919720407,41.2,74491.93,159.3,-0.07059,0.00013,3.37573]
[1779919720415,41.2,74491.93,159.3,-0.07059,0.00013,3.37573]
[1779919720856,41.2,74487.66,159.3,-0.07115,0.00013,3.39579]
[1779919720864,41.2,74487.66,159.3,-0.07115,0.00013,3.39579]
[1779919721298,41.2,74487.66,159.3,-0.07115,0.00013,3.39579]
[1779919721306,41.2,74487.66,159.3,-0.07115,0.00013,3.39579]
[1779919721618,41.2,74487.66,159.3,-0.07115,0.00013,3.39579]
[1779919721708,41.2,74487.66,159.3,-0.07115,0.00013,3.39579]
[1779919721715,41.2,74487.66,159.3,-0.07115,0.00013,3.39579]
[1779919722139,41.19,74485.46,159.3,-0.07143,0.00013,3.40594]
[1779919722147,41.19,74485.46,159.3,-0.07143,0.00013,3.40594]
[1779919722577,41.19,74485.46,159.3,-0.07143,0.00013,3.40594]
[1779919722587,41.19,74485.46,159.3,-0.07143,0.00013,3.40594]
[1779919722850,41.19,74484.11,159.3,-0.07159,0.00013,3.412]
[1779919722857,41.19,74484.11,159.4,-0.07159,0.00013,3.412]
[1779919723622,41.19,74473.05,159.4,-0.07306,0.00013,3.465]
[1779919724196,41.19,74473.05,159.4,-0.07306,0.00013,3.465]
[1779919729662,41.17,74478.9,159.4,-0.07219,0.00013,3.43374]
[1779919734692,41.16,74479.01,159.4,-0.07213,0.00013,3.43141]
[1779919737726,41.15,74488.13,159.4,-0.07087,0.00013,3.3858]
[1779919739740,41.15,74493.62,159.4,-0.07013,0.00013,3.3588]
[1779919741754,41.14,74498.69,159.4,-0.06945,0.00013,3.33399]
[1779919743461,41.14,74501.5,159.4,-0.06908,0.00013,3.32035]
[1779919751450,41.13,74496.87,159.4,-0.06962,0.00013,3.34023]
[1779919753439,41.12,74491.99,159.4,-0.07023,0.00013,3.36242]
[1779919754846,41.12,74484.61,159.4,-0.07119,0.00013,3.39736]
[1779919760016,41.11,74483.26,159.4,-0.07131,0.00013,3.40152]
[1779919761056,41.11,74466.36,159.4,-0.07356,0.00014,3.48286]
[1779919762902,41.1,74460.81,159.4,-0.07429,0.00014,3.50874]
[1779919764078,41.1,74460.81,159.4,-0.07429,0.00014,3.50874]
[1779919764114,41.1,74460.81,159.4,-0.07429,0.00014,3.50874]
[1779919768359,41.08,74462.29,159.4,-0.07401,0.00014,3.49901]
[1779919768649,41.08,74469.44,159.4,-0.07301,0.00014,3.46298]
[1779919769528,41.08,74469.44,159.4,-0.07301,0.00014,3.46298]
[1779919774486,41.07,74473.23,159.4,-0.07227,0.00013,3.43349]
[1779919781029,41.04,74470.82,159.4,-0.07248,0.00013,3.44095]
[1779919783043,41.04,74462.74,159.4,-0.07355,0.00014,3.47922]
[1779919784050,41.03,74457.88,159.4,-0.0742,0.00014,3.50241]
[1779919788572,41.02,74456.21,159.4,-0.07436,0.00014,3.50811]
[1779919788650,41.02,74447.65,159.4,-0.07552,0.00014,3.54954]
[1779919789817,41.02,74447.65,159.8,-0.07552,0.00014,3.54954]
[1779919790570,41.01,74443.59,159.8,-0.07605,0.00014,3.5683]
[1779919791727,41.0,74433.08,159.8,-0.07751,0.00014,3.61982]
[1779919791898,41.0,74433.08,159.8,-0.07751,0.00014,3.61982]
[1779919792829,41.0,74421.79,159.8,-0.07911,0.00014,3.67556]
[1779919792891,41.0,74421.79,159.8,-0.07911,0.00014,3.67556]
[1779919793550,41.0,74436.74,159.8,-0.07697,0.00014,3.60084]
[1779919795137,40.99,74444.01,159.8,-0.07592,0.00014,3.56351]
[1779919797102,40.99,74443.61,159.8,-0.07596,0.00014,3.5649]
[1779919801723,40.98,74442.16,159.8,-0.07609,0.00014,3.56971]
[1779919801783,40.98,74442.16,159.8,-0.07609,0.00014,3.56971]
[1779919801788,40.97,74442.24,159.8,-0.07605,0.00014,3.56812]
[1779919802722,40.97,74422.76,159.8,-0.07881,0.00014,3.66527]
[1779919803472,40.97,74422.76,159.8,-0.07881,0.00014,3.66527]
[1779919803521,40.97,74422.76,159.8,-0.07881,0.00014,3.66527]
[1779919803784,40.97,74415.9,159.8,-0.07981,0.00015,3.69979]
[1779919804205,40.97,74415.9,159.8,-0.07981,0.00015,3.69979]
[1779919804482,40.96,74417.03,159.8,-0.07962,0.00015,3.69331]
[1779919810101,40.96,74414.62,159.8,-0.07996,0.00015,3.7053]
[1779919810446,40.96,74414.62,159.8,-0.07996,0.00015,3.7053]
[1779919810604,40.96,74414.62,159.5,-0.07996,0.00015,3.7053]
[1779919810785,40.96,74414.62,159.5,-0.07996,0.00015,3.7053]
[1779919811261,40.96,74413.95,159.5,-0.08006,0.00015,3.70864]
[1779919811298,40.96,74413.95,159.5,-0.08006,0.00015,3.70864]
[1779919811632,40.96,74413.95,159.5,-0.08006,0.00015,3.70864]
[1779919811801,40.96,74402.76,159.5,-0.08169,0.00015,3.76499]
[1779919816542,40.96,74403.21,159.5,-0.08161,0.00015,3.76223]
[1779919816894,40.96,74403.21,159.5,-0.08161,0.00015,3.76223]
[1779919816641,40.96,74397.82,159.5,-0.08241,0.00015,3.78958]
[1779919819875,40.96,74397.53,159.5,-0.08244,0.00015,3.79073]
[1779919819892,40.96,74408.72,159.5,-0.08078,0.00015,3.73364]
[1779919819930,40.96,74408.72,159.5,-0.08078,0.00015,3.73364]
[1779919820338,40.95,74421.63,159.5,-0.0789,0.00014,3.66841]
[1779919825373,40.96,74420.21,159.5,-0.07911,0.00014,3.67564]
[1779919827505,40.96,74419.03,159.5,-0.07928,0.00014,3.68159]
[1779919827607,40.96,74412.5,159.5,-0.08023,0.00015,3.71454]
[1779919829119,40.96,74408.98,159.5,-0.08075,0.00015,3.73231]
[1779919829808,40.96,74408.98,159.5,-0.08075,0.00015,3.73231]
[1779919831319,40.95,74406.72,159.5,-0.08107,0.00015,3.74361]
[1779919834304,40.95,74404.11,159.5,-0.08127,0.00015,3.74728]
[1779919834525,40.95,74404.11,159.5,-0.08127,0.00015,3.74728]
[1779919834979,40.95,74402.58,159.5,-0.0815,0.00015,3.75496]
[1779919835773,40.95,74402.58,159.5,-0.0815,0.00015,3.75496]
[1779919835859,40.95,74392.61,159.5,-0.08298,0.00015,3.80571]
[1779919836239,40.95,74392.61,159.5,-0.08298,0.00015,3.80571]
[1779919836885,40.95,74392.61,159.5,-0.08298,0.00015,3.80571]
[1779919836692,40.95,74386.56,159.5,-0.08388,0.00015,3.83655]
[1779919837460,40.95,74378.27,159.5,-0.08513,0.00015,3.87902]
[1779919840387,40.95,74381.34,159.5,-0.08465,0.00015,3.86255]
[1779919842495,40.94,74371.29,159.5,-0.08616,0.00015,3.91373]
[1779919845902,40.94,74367.79,159.5,-0.08668,0.00015,3.93117]
[1779919846153,40.93,74370.65,159.5,-0.08623,0.00015,3.91594]
[1779919846309,40.93,74370.65,159.5,-0.08623,0.00015,3.91594]
[1779919846544,40.93,74370.65,159.5,-0.08623,0.00015,3.91594]
[1779919846760,40.93,74376.39,159.5,-0.08534,0.00015,3.88585]
[1779919848538,40.93,74368.45,159.5,-0.08654,0.00015,3.92638]
[1779919851559,40.92,74363.79,159.5,-0.08723,0.00016,3.94949]
[1779919853920,40.92,74360.7,159.5,-0.0877,0.00016,3.9652]
[1779919853574,40.92,74351.63,159.5,-0.08911,0.00016,4.01227]
[1779919854581,40.92,74347.64,159.5,-0.08974,0.00016,4.03311]
[1779919855108,40.92,74347.64,159.5,-0.08974,0.00016,4.03311]
[1779919855806,40.92,74347.64,159.5,-0.08974,0.00016,4.03311]
[1779919855904,40.92,74349.12,159.5,-0.0895,0.00016,4.02516]
[1779919856249,40.92,74349.12,159.5,-0.0895,0.00016,4.02516]
[1779919857390,40.91,74353.46,159.5,-0.0888,0.00016,4.00186]
[1779919858141,40.91,74352.16,159.5,-0.08899,0.00016,4.0082]
[1779919859019,40.91,74349.14,159.5,-0.08946,0.00016,4.02358]
[1779919859622,40.9,74346.66,159.5,-0.08984,0.00016,4.03612]
[1779919860628,40.9,74346.66,159.5,-0.08984,0.00016,4.03612]
[1779919860898,40.9,74346.66,159.5,-0.08984,0.00016,4.03612]
[1779919860759,40.9,74333.96,159.5,-0.09187,0.00016,4.10306]
[1779919864906,40.9,74336.3,159.5,-0.09147,0.00016,4.08992]
[1779919867847,40.9,74324.71,159.5,-0.09334,0.00016,4.15105]
[1779919868685,40.9,74317.04,159.5,-0.0946,0.00017,4.19187]
[1779919870700,40.89,74331.91,159.5,-0.09215,0.00016,4.11216]
[1779919874728,40.89,74325.25,159.5,-0.09323,0.00016,4.14723]
[1779919875758,40.89,74325.25,159.5,-0.09323,0.00016,4.14723]
[1779919875956,40.89,74298.98,159.5,-0.0976,0.00017,4.28808]
[1779919876828,40.89,74298.98,159.5,-0.0976,0.00017,4.28808]
[1779919876909,40.89,74293.94,159.5,-0.09845,0.00017,4.315]
[1779919877407,40.89,74293.94,159.5,-0.09845,0.00017,4.315]
[1779919878010,40.89,74294.06,159.5,-0.09841,0.00017,4.31397]
[1779919878378,40.89,74294.06,159.5,-0.09841,0.00017,4.31397]
[1779919878718,40.89,74294.06,159.5,-0.09841,0.00017,4.31397]
[1779919878927,40.88,74291.77,159.5,-0.09879,0.00017,4.326]
[1779919879104,40.88,74291.77,159.5,-0.09879,0.00017,4.326]
[1779919879257,40.88,74291.77,159.5,-0.09879,0.00017,4.326]
[1779919879302,40.88,74291.77,159.5,-0.09879,0.00017,4.326]
[1779919880159,40.88,74291.01,159.5,-0.09891,0.00017,4.32984]
[1779919881164,40.88,74288.74,159.5,-0.0993,0.00017,4.34209]
[1779919881301,40.88,74288.74,159.5,-0.0993,0.00017,4.34209]
[1779919881759,40.88,74288.74,159.5,-0.0993,0.00017,4.34209]
[1779919882174,40.88,74290.65,159.5,-0.09897,0.00017,4.33164]
[1779919883794,40.88,74304.73,159.5,-0.09656,0.00017,4.25494]
[1779919885227,40.88,74306.43,159.5,-0.09627,0.00017,4.2456]
[1779919885375,40.88,74306.43,159.5,-0.09627,0.00017,4.2456]
[1779919885808,40.88,74296.84,159.5,-0.09789,0.00017,4.29719]
[1779919887400,40.88,74299.09,159.5,-0.0975,0.00017,4.28478]
[1779919889411,40.87,74297.99,159.5,-0.09767,0.00017,4.29027]
[1779919890341,40.87,74295.91,159.5,-0.09802,0.00017,4.30129]
[1779919890529,40.87,74295.91,159.5,-0.09802,0.00017,4.30129]
[1779919890571,40.87,74295.91,159.5,-0.09802,0.00017,4.30129]
[1779919890619,40.87,74295.91,159.5,-0.09802,0.00017,4.30129]
[1779919890683,40.87,74295.91,159.5,-0.09802,0.00017,4.30129]
[1779919890845,40.87,74291.24,159.5,-0.0988,0.00017,4.32636]
[1779919891515,40.87,74291.24,159.5,-0.0988,0.00017,4.32636]
[1779919891643,40.87,74291.24,159.5,-0.0988,0.00017,4.32636]
[1779919891880,40.87,74291.24,159.5,-0.0988,0.00017,4.32636]
[1779919891943,40.87,74291.24,159.5,-0.0988,0.00017,4.32636]
[1779919892859,40.87,74301.79,159.5,-0.09681,0.00017,4.25905]
[1779919893578,40.87,74301.79,159.5,-0.09681,0.00017,4.25905]
[1779919893766,40.87,74301.79,159.5,-0.09681,0.00017,4.25905]
[1779919894957,40.86,74315.79,159.5,-0.09446,0.00017,4.18347]
[1779919895880,40.86,74321.1,159.5,-0.09358,0.00016,4.155]
[1779919896026,40.86,74321.1,159.5,-0.09358,0.00016,4.155]
[1779919896956,40.86,74315.01,159.5,-0.09458,0.00017,4.18754]
[1779919897566,40.86,74315.01,159.5,-0.09458,0.00017,4.18754]
[1779919897708,40.86,74315.01,159.5,-0.09458,0.00017,4.18754]
[1779919897759,40.86,74315.01,159.5,-0.09458,0.00017,4.18754]
[1779919897894,40.86,74301.95,159.5,-0.09676,0.00017,4.25766]
[1779919898337,40.86,74301.95,159.5,-0.09676,0.00017,4.25766]
[1779919899184,40.86,74298.05,159.5,-0.09743,0.00017,4.27882]
[1779919899697,40.86,74298.05,159.5,-0.09743,0.00017,4.27882]
[1779919899908,40.86,74299.18,159.5,-0.09724,0.00017,4.27278]
[1779919900097,40.86,74299.18,159.5,-0.09724,0.00017,4.27278]
[1779919900915,40.86,74305.31,159.5,-0.0962,0.00017,4.23951]
[1779919901260,40.86,74305.31,159.5,-0.0962,0.00017,4.23951]
[1779919901922,40.86,74298.72,159.5,-0.0973,0.00017,4.2749]
[1779919902087,40.86,74298.72,159.5,-0.0973,0.00017,4.2749]
[1779919907449,40.86,74300.64,159.5,-0.09695,0.00017,4.26346]
[1779919907991,40.86,74300.64,159.5,-0.09695,0.00017,4.26346]
[1779919909747,40.85,74303.04,159.5,-0.09653,0.00017,4.25014]
[1779919910766,40.85,74298.87,159.5,-0.09723,0.00017,4.27248]
[1779919911420,40.85,74296.09,159.5,-0.09769,0.00017,4.28731]
[1779919911994,40.85,74285.05,159.5,-0.09958,0.00017,4.34698]
[1779919916169,40.85,74282.59,159.5,-0.09997,0.00017,4.35943]
[1779919916838,40.85,74282.59,159.5,-0.09997,0.00017,4.35943]
[1779919917250,40.84,74283.86,159.5,-0.09973,0.00017,4.35187]
[1779919917270,40.84,74283.86,159.5,-0.09973,0.00017,4.35187]
[1779919917848,40.84,74283.86,159.5,-0.09973,0.00017,4.35187]
[1779919917949,40.84,74292.81,159.5,-0.09819,0.00017,4.303]
[1779919918143,40.84,74292.81,159.5,-0.09819,0.00017,4.303]
[1779919918776,40.84,74292.81,159.5,-0.09819,0.00017,4.303]
[1779919920142,40.84,74292.7,159.5,-0.0982,0.00017,4.30337]
[1779919922202,40.84,74290.13,159.5,-0.09862,0.00017,4.31681]
[1779919922438,40.84,74290.13,159.5,-0.09862,0.00017,4.31681]
[1779919924435,40.83,74285.13,159.5,-0.09946,0.00017,4.34343]
[1779919925430,40.83,74292.15,159.5,-0.09823,0.00017,4.30447]
[1779919926125,40.83,74292.15,159.5,-0.09823,0.00017,4.30447]
[1779919927991,40.83,74293.03,159.5,-0.09808,0.00017,4.2997]
[1779919928841,40.83,74292.74,159.5,-0.09813,0.00017,4.30103]
[1779919928979,40.83,74292.74,159.5,-0.09813,0.00017,4.30103]
[1779919928934,40.82,74300.09,159.5,-0.09687,0.00017,4.26085]
[1779919929282,40.82,74300.09,159.5,-0.09687,0.00017,4.26085]
[1779919929800,40.82,74304.68,159.5,-0.09609,0.00017,4.23594]
[1779919930961,40.82,74304.68,159.5,-0.09609,0.00017,4.23594]
[1779919931018,40.82,74311.21,159.5,-0.09499,0.00017,4.20073]
[1779919931130,40.82,74302.56,159.5,-0.09644,0.00017,4.24728]
[1779919934487,40.82,74298.92,159.5,-0.09704,0.00017,4.2665]
[1779919938599,40.82,74297.79,159.5,-0.09722,0.00017,4.27205]
[1779919942879,40.81,74300.93,159.5,-0.09666,0.00017,4.25415]
[1779919942940,40.81,74300.93,159.5,-0.09666,0.00017,4.25415]
[1779919943008,40.81,74290.92,159.5,-0.09835,0.00017,4.30817]
[1779919943343,40.81,74290.92,159.5,-0.09835,0.00017,4.30817]
[1779919943475,40.81,74290.92,159.5,-0.09835,0.00017,4.30817]
[1779919944004,40.81,74283.34,159.5,-0.09965,0.00017,4.34914]
[1779919945164,40.81,74279.43,159.5,-0.10032,0.00017,4.37046]
[1779919945230,40.81,74279.43,159.5,-0.10032,0.00017,4.37046]
[1779919946042,40.81,74279.43,159.5,-0.10032,0.00017,4.37046]
[1779919945352,40.81,74278.95,159.5,-0.10041,0.00017,4.37306]
[1779919946781,40.81,74278.95,159.5,-0.10041,0.00017,4.37306]
[1779919946882,40.81,74284.83,159.5,-0.09938,0.00017,4.34061]
[1779919949589,40.81,74286.31,159.5,-0.09911,0.00017,4.33227]
[1779919949620,40.8,74281.18,159.5,-0.09998,0.00017,4.35966]
[1779919954190,40.8,74280.21,159.5,-0.09993,0.00017,4.35428]
[1779919954371,40.8,74280.21,159.5,-0.09993,0.00017,4.35428]
[1779919954530,40.8,74280.21,159.5,-0.09993,0.00017,4.35428]
[1779919954920,40.79,74271.02,159.5,-0.10151,0.00018,4.40388]
[1779919955092,40.79,74271.02,159.5,-0.10151,0.00018,4.40388]
[1779919955341,40.79,74271.02,159.5,-0.10151,0.00018,4.40388]
[1779919955607,40.79,74271.02,159.5,-0.10151,0.00018,4.40388]
[1779919955720,40.79,74271.02,159.5,-0.10151,0.00018,4.40388]
[1779919955934,40.79,74271.02,159.5,-0.10151,0.00018,4.40388]
[1779919956031,40.79,74279.21,159.5,-0.10008,0.00017,4.359]
[1779919956269,40.79,74279.21,159.5,-0.10008,0.00017,4.359]
[1779919956453,40.79,74279.21,159.5,-0.10008,0.00017,4.359]
[1779919956742,40.79,74279.21,159.5,-0.10008,0.00017,4.359]
[1779919956768,40.79,74292.22,159.5,-0.09783,0.00017,4.28793]
[1779919959072,40.79,74291.43,159.5,-0.09795,0.00017,4.29177]
[1779919964368,40.78,74293.36,159.5,-0.09759,0.00017,4.28008]
[1779919966382,40.78,74283.12,159.5,-0.09933,0.00017,4.33529]
[1779919968396,40.78,74288.89,159.5,-0.09832,0.00017,4.30335]
[1779919970686,40.77,74289.29,159.5,-0.09824,0.00017,4.30095]
[1779919970784,40.77,74283.92,159.5,-0.09916,0.00017,4.32991]
[1779919971594,40.77,74283.92,159.5,-0.09916,0.00017,4.32991]
[1779919972288,40.77,74281.79,159.5,-0.09952,0.00017,4.34124]
[1779919972345,40.77,74281.79,159.5,-0.09952,0.00017,4.34124]
[1779919972692,40.77,74281.79,159.5,-0.09952,0.00017,4.34124]
[1779919973050,40.77,74281.79,159.5,-0.09952,0.00017,4.34124]
[1779919973406,40.77,74282.82,159.5,-0.09933,0.00017,4.33534]
[1779919973512,40.77,74282.82,159.5,-0.09933,0.00017,4.33534]
[1779919973861,40.77,74282.82,159.5,-0.09933,0.00017,4.33534]
[1779919975096,40.77,74286.43,159.5,-0.09869,0.00017,4.31515]
[1779919976454,40.76,74293.13,159.5,-0.09753,0.00017,4.27828]
[1779919977565,40.76,74293.13,159.5,-0.09753,0.00017,4.27828]
[1779919977859,40.76,74293.13,159.5,-0.09753,0.00017,4.27828]
[1779919978001,40.76,74286.5,159.5,-0.09866,0.00017,4.31408]
[1779919978809,40.76,74276.9,159.5,-0.10032,0.00017,4.36644]
[1779919979488,40.76,74272.36,159.5,-0.10111,0.00017,4.39122]
[1779919980669,40.76,74272.36,159.5,-0.10111,0.00017,4.39122]
[1779919980963,40.76,74272.36,159.5,-0.10111,0.00017,4.39122]
[1779919981091,40.76,74276.2,159.5,-0.10044,0.00017,4.37013]
[1779919981340,40.76,74276.2,159.5,-0.10044,0.00017,4.37013]
[1779919981388,40.76,74276.2,159.5,-0.10044,0.00017,4.37013]
[1779919981589,40.76,74276.2,159.5,-0.10044,0.00017,4.37013]
[1779919981660,40.76,74276.2,159.5,-0.10044,0.00017,4.37013]
[1779919981701,40.76,74277.71,159.5,-0.10017,0.00017,4.36183]
[1779919982239,40.76,74277.71,159.5,-0.10017,0.00017,4.36183]
[1779919982876,40.76,74277.71,159.5,-0.10017,0.00017,4.36183]
[1779919983522,40.76,74285.74,159.5,-0.09877,0.00017,4.31744]
[1779919984736,40.76,74285.74,159.5,-0.09877,0.00017,4.31744]
[1779919984932,40.76,74285.74,159.5,-0.09877,0.00017,4.31744]
[1779919985670,40.76,74269.99,159.5,-0.10148,0.00018,4.40296]
[1779919986295,40.76,74269.99,159.5,-0.10148,0.00018,4.40296]
[1779919987772,40.75,74268.22,159.5,-0.10178,0.00018,4.41229]
[1779919987784,40.75,74268.22,159.5,-0.10178,0.00018,4.41229]
[1779919987871,40.75,74267.11,159.5,-0.10197,0.00018,4.418]
[1779919991915,40.75,74269.16,159.5,-0.10159,0.00018,4.4064]
[1779919991961,40.75,74269.16,159.5,-0.10159,0.00018,4.4064]
[1779919992070,40.75,74269.16,159.5,-0.10159,0.00018,4.4064]
[1779919992100,40.75,74268.02,159.5,-0.10179,0.00018,4.41255]
[1779919993059,40.75,74252.34,159.5,-0.10458,0.00018,4.49891]
[1779919994588,40.75,74249.08,158.4,-0.10517,0.00018,4.51714]
[1779919995879,40.75,74248.8,158.4,-0.10522,0.00018,4.51882]
[1779919995930,40.75,74248.8,158.4,-0.10522,0.00018,4.51882]
[1779919998109,40.75,74248.56,158.4,-0.10527,0.00018,4.52024]
[1779919999799,40.75,74252.1,158.4,-0.10464,0.00018,4.50075]
[1779919999867,40.75,74250.59,158.4,-0.10491,0.00018,4.50917]
[1779920000641,40.75,74259.9,158.4,-0.10324,0.00018,4.45753]
[1779920001181,40.75,74259.9,158.4,-0.10324,0.00018,4.45753]
[1779920001302,40.75,74259.9,158.4,-0.10324,0.00018,4.45753]
[1779920002683,40.75,74260.82,158.4,-0.10308,0.00018,4.4526]
[1779920002721,40.75,74260.82,158.4,-0.10308,0.00018,4.4526]
[1779920003791,40.75,74261.3,158.4,-0.10299,0.00018,4.44978]
[1779920004102,40.75,74261.3,158.4,-0.10299,0.00018,4.44978]
[1779920003800,40.75,74262.81,158.4,-0.10271,0.00018,4.44131]
[1779920005119,40.75,74262.81,158.4,-0.10271,0.00018,4.44131]
[1779920005541,40.75,74261.67,158.4,-0.10292,0.00018,4.44774]
[1779920005795,40.75,74261.67,158.4,-0.10292,0.00018,4.44774]
[1779920005873,40.75,74261.06,158.4,-0.10302,0.00018,4.45094]
[1779920006221,40.75,74261.06,158.4,-0.10302,0.00018,4.45094]
[1779920006683,40.75,74266.37,158.4,-0.10209,0.00018,4.42189]
[1779920011718,40.76,74265.99,158.4,-0.102,0.00018,4.41514]
[1779920012725,40.76,74261.3,158.4,-0.10283,0.00018,4.44112]
[1779920017760,40.76,74261.0,158.4,-0.10291,0.00018,4.44356]
[1779920022795,40.77,74257.21,158.4,-0.10361,0.00018,4.46511]
[1779920027831,40.77,74256.83,158.4,-0.10369,0.00018,4.46778]
[1779920030972,40.77,74254.98,158.4,-0.10403,0.00018,4.47821]
[1779920032116,40.77,74230.56,158.4,-0.10847,0.00018,4.61383]
[1779920033010,40.77,74224.22,158.4,-0.10964,0.00019,4.64913]
[1779920033372,40.77,74224.22,158.4,-0.10964,0.00019,4.64913]
[1779920037530,40.75,74225.1,158.4,-0.10936,0.00019,4.64081]
[1779920037901,40.74,74215.1,158.4,-0.11118,0.00019,4.69551]
[1779920038816,40.74,74215.1,158.4,-0.11118,0.00019,4.69551]
[1779920039524,40.73,74213.75,158.4,-0.11137,0.00019,4.70101]
[1779920042757,40.69,74212.99,158.4,-0.1113,0.00019,4.69897]
[1779920042760,40.69,74212.99,158.4,-0.1113,0.00019,4.69897]
[1779920043943,40.67,74218.4,158.4,-0.11015,0.00019,4.66453]
[1779920046964,40.67,74225.08,158.4,-0.1089,0.00019,4.62669]
[1779920048016,40.67,74225.08,158.4,-0.1089,0.00019,4.62669]
[1779920048138,40.67,74225.08,158.4,-0.1089,0.00019,4.62669]
[1779920048081,40.67,74227.99,158.4,-0.10836,0.00018,4.61031]
[1779920048315,40.67,74227.99,158.4,-0.10836,0.00018,4.61031]
[1779920049047,40.67,74227.99,158.4,-0.10836,0.00018,4.61031]
[1779920049125,40.66,74237.23,158.4,-0.10665,0.00018,4.55839]
[1779920049230,40.66,74237.23,158.4,-0.10665,0.00018,4.55839]
[1779920049761,40.66,74237.23,158.4,-0.10665,0.00018,4.55839]
[1779920051203,40.66,74240.91,158.4,-0.10596,0.00018,4.53732]
[1779920051861,40.66,74240.91,158.4,-0.10596,0.00018,4.53732]
[1779920052778,40.66,74240.93,158.4,-0.10595,0.00018,4.53692]
[1779920053336,40.66,74240.28,158.4,-0.10606,0.00018,4.54026]
[1779920054199,40.66,74240.28,158.4,-0.10606,0.00018,4.54026]
[1779920054025,40.65,74240.57,158.4,-0.10598,0.00018,4.53809]
[1779920055787,40.65,74240.98,158.4,-0.10589,0.00018,4.53525]
[1779920057289,40.64,74240.4,158.4,-0.10596,0.00018,4.53737]
[1779920057395,40.64,74240.4,158.4,-0.10596,0.00018,4.53737]
[1779920057401,40.64,74240.4,158.4,-0.10596,0.00018,4.53737]
[1779920057551,40.64,74240.4,158.4,-0.10596,0.00018,4.53737]
[1779920058118,40.64,74239.72,158.4,-0.10607,0.00018,4.5406]
[1779920058255,40.64,74239.72,158.4,-0.10607,0.00018,4.5406]
[1779920058494,40.64,74239.72,158.4,-0.10607,0.00018,4.5406]
[1779920058719,40.64,74239.72,158.4,-0.10607,0.00018,4.5406]
[1779920058840,40.64,74239.72,158.4,-0.10607,0.00018,4.5406]
[1779920059061,40.64,74260.61,158.4,-0.10231,0.00018,4.42465]
[1779920060200,40.64,74266.01,158.4,-0.10134,0.00018,4.39454]
[1779920060341,40.64,74266.01,158.4,-0.10134,0.00018,4.39454]
[1779920060955,40.64,74266.01,158.4,-0.10134,0.00018,4.39454]
[1779920061075,40.64,74274.31,158.4,-0.09988,0.00017,4.34866]
[1779920062557,40.64,74273.89,158.4,-0.09996,0.00017,4.351]
[1779920063171,40.64,74273.89,158.4,-0.09996,0.00017,4.351]
[1779920066099,40.64,74276.89,158.4,-0.09944,0.00017,4.33468]
[1779920066172,40.64,74276.89,158.4,-0.09944,0.00017,4.33468]
[1779920066110,40.64,74277.15,158.4,-0.09939,0.00017,4.33331]
[1779920067117,40.64,74282.41,158.4,-0.09848,0.00017,4.30433]
[1779920072152,40.63,74283.19,158.4,-0.09812,0.00017,4.28934]
[1779920077187,40.62,74285.28,158.4,-0.09773,0.00017,4.27703]
[1779920082222,40.62,74280.4,158.4,-0.09854,0.00017,4.30266]
[1779920087650,40.61,74280.9,158.4,-0.09843,0.00017,4.29906]
[1779920092464,40.61,74280.22,158.4,-0.09851,0.00017,4.30168]
[1779920094317,40.6,74278.66,158.4,-0.09877,0.00017,4.30976]
[1779920094328,40.6,74278.66,158.4,-0.09877,0.00017,4.30976]
[1779920094402,40.6,74278.66,158.4,-0.09877,0.00017,4.30976]
[1779920096755,40.6,74278.62,158.4,-0.09875,0.00017,4.30929]
[1779920096829,40.6,74278.62,158.4,-0.09875,0.00017,4.30929]
[1779920096834,40.6,74278.62,158.4,-0.09875,0.00017,4.30929]
[1779920097034,40.6,74278.62,158.4,-0.09875,0.00017,4.30929]
[1779920098086,40.6,74289.76,158.4,-0.09683,0.00017,4.24826]
[1779920098537,40.6,74297.25,158.4,-0.09556,0.00017,4.20766]
[1779920099327,40.6,74297.25,158.4,-0.09556,0.00017,4.20766]
[1779920099890,40.6,74297.25,158.4,-0.09556,0.00017,4.20766]
[1779920101980,40.6,74290.41,158.4,-0.09671,0.00017,4.24438]
[1779920102270,40.6,74290.41,158.4,-0.09671,0.00017,4.24438]
[1779920102554,40.6,74290.41,158.4,-0.09671,0.00017,4.24438]
[1779920103186,40.6,74290.41,158.4,-0.09671,0.00017,4.24438]
[1779920103199,40.6,74290.41,158.4,-0.09671,0.00017,4.24438]
[1779920103161,40.6,74278.58,158.4,-0.09873,0.00017,4.30857]
[1779920103441,40.6,74278.58,158.4,-0.09873,0.00017,4.30857]
[1779920103864,40.6,74278.58,158.4,-0.09873,0.00017,4.30857]
[1779920104227,40.59,74268.56,158.4,-0.10046,0.00018,4.36313]
[1779920104895,40.59,74255.72,158.4,-0.10274,0.00018,4.43401]
[1779920105511,40.59,74243.06,158.4,-0.10501,0.00018,4.50413]
[1779920107864,40.6,74244.38,158.4,-0.10478,0.00018,4.49706]
[1779920108256,40.6,74244.38,158.4,-0.10478,0.00018,4.49706]
[1779920108246,40.6,74243.49,158.4,-0.10494,0.00018,4.50209]
[1779920108488,40.6,74243.49,158.4,-0.10494,0.00018,4.50209]
[1779920108541,40.6,74243.49,158.4,-0.10494,0.00018,4.50209]
[1779920109220,40.6,74237.38,158.4,-0.10604,0.00018,4.53583]
[1779920110440,40.6,74229.61,158.4,-0.10747,0.00018,4.5792]
[1779920112454,40.6,74222.11,158.4,-0.10885,0.00019,4.62114]
[1779920115313,40.59,74220.05,158.4,-0.10923,0.00019,4.63254]
[1779920115475,40.59,74223.67,158.4,-0.10855,0.00019,4.61215]
[1779920119679,40.59,74222.5,158.4,-0.10873,0.00019,4.61751]
[1779920119716,40.58,74220.62,158.4,-0.10906,0.00019,4.62727]
[1779920120676,40.58,74220.62,158.4,-0.10906,0.00019,4.62727]
[1779920121963,40.58,74220.76,158.4,-0.10903,0.00019,4.62639]
[1779920122146,40.58,74214.9,158.4,-0.11012,0.00019,4.65919]
[1779920122981,40.58,74209.25,158.4,-0.11117,0.00019,4.69085]
[1779920124095,40.58,74209.25,158.4,-0.11117,0.00019,4.69085]
[1779920125171,40.58,74215.23,158.4,-0.11004,0.00019,4.65682]
[1779920126153,40.58,74221.3,158.4,-0.1089,0.00019,4.62261]
[1779920126733,40.58,74221.3,158.4,-0.1089,0.00019,4.62261]
[1779920127112,40.58,74215.09,158.4,-0.11006,0.00019,4.65738]
[1779920127995,40.58,74215.09,158.4,-0.11006,0.00019,4.65738]
[1779920128059,40.58,74198.16,158.4,-0.11325,0.00019,4.75273]
[1779920130054,40.57,74196.83,158.4,-0.1135,0.00019,4.75999]
[1779920130056,40.57,74196.83,158.4,-0.1135,0.00019,4.75999]
[1779920133771,40.57,74196.81,158.4,-0.11327,0.00019,4.74902]
[1779920134035,40.57,74197.07,158.4,-0.11321,0.00019,4.74727]
[1779920134491,40.57,74197.07,158.4,-0.11321,0.00019,4.74727]
[1779920134898,40.57,74197.07,158.4,-0.11321,0.00019,4.74727]
[1779920134937,40.57,74194.09,158.4,-0.11378,0.00019,4.76416]
[1779920135312,40.57,74194.09,158.4,-0.11378,0.00019,4.76416]
[1779920135318,40.57,74194.09,158.4,-0.11378,0.00019,4.76416]
[1779920135323,40.57,74194.09,158.4,-0.11378,0.00019,4.76416]
[1779920135329,40.57,74194.09,158.4,-0.11378,0.00019,4.76416]
[1779920136180,40.57,74190.78,158.4,-0.11443,0.00019,4.78316]
[1779920137649,40.57,74186.74,158.4,-0.11522,0.00019,4.8065]
[1779920140244,40.57,74182.35,158.4,-0.11609,0.00019,4.8318]
[1779920140548,40.57,74182.35,158.4,-0.11609,0.00019,4.8318]
[1779920140627,40.57,74182.35,158.4,-0.11609,0.00019,4.8318]
[1779920141214,40.57,74182.35,158.4,-0.11609,0.00019,4.8318]
[1779920141273,40.57,74175.69,158.4,-0.11739,0.0002,4.86987]
[1779920142147,40.57,74175.69,158.4,-0.11739,0.0002,4.86987]
[1779920142199,40.57,74175.69,158.4,-0.11739,0.0002,4.86987]
[1779920142218,40.57,74177.7,158.4,-0.11699,0.0002,4.85825]
[1779920142960,40.57,74177.7,158.4,-0.11699,0.0002,4.85825]
[1779920142963,40.57,74177.7,158.4,-0.11699,0.0002,4.85825]
[1779920143005,40.57,74188.62,158.4,-0.11485,0.00019,4.79571]
[1779920143677,40.57,74188.62,158.4,-0.11485,0.00019,4.79571]
[1779920144109,40.57,74188.62,158.4,-0.11485,0.00019,4.79571]
[1779920144251,40.57,74188.62,158.4,-0.11485,0.00019,4.79571]
[1779920144253,40.57,74201.54,158.4,-0.11236,0.00019,4.7222]
[1779920144432,40.57,74201.54,158.4,-0.11236,0.00019,4.7222]
[1779920144918,40.57,74201.54,158.4,-0.11236,0.00019,4.7222]
[1779920145127,40.57,74201.54,158.4,-0.11236,0.00019,4.7222]
[1779920145135,40.57,74195.27,158.4,-0.11355,0.00019,4.75744]
[1779920145608,40.57,74195.27,158.4,-0.11355,0.00019,4.75744]
[1779920145616,40.57,74195.27,158.4,-0.11355,0.00019,4.75744]
[1779920145712,40.56,74184.6,158.4,-0.1156,0.00019,4.8177]
[1779920146453,40.56,74184.6,158.4,-0.1156,0.00019,4.8177]
[1779920147223,40.57,74183.57,158.4,-0.11581,0.00019,4.82372]
[1779920148281,40.57,74175.87,158.4,-0.11732,0.0002,4.86772]
[1779920152177,40.57,74180.49,158.4,-0.11643,0.0002,4.84171]
[1779920155796,40.57,74183.07,158.4,-0.11594,0.00019,4.82743]
[1779920155819,40.57,74183.07,157.2,-0.11594,0.00019,4.82743]
[1779920155924,40.57,74183.07,157.2,-0.11594,0.00019,4.82743]
[1779920156048,40.57,74183.07,157.2,-0.11594,0.00019,4.82743]
[1779920156055,40.57,74183.07,157.2,-0.11594,0.00019,4.82743]
[1779920156199,40.57,74183.07,157.2,-0.11594,0.00019,4.82743]
[1779920156334,40.57,74183.07,157.2,-0.11594,0.00019,4.82743]
[1779920156215,40.57,74187.61,157.2,-0.11506,0.00019,4.80178]
[1779920157240,40.57,74194.85,157.2,-0.11366,0.00019,4.76062]
[1779920158073,40.57,74194.85,157.2,-0.11366,0.00019,4.76062]
[1779920158180,40.57,74194.85,157.2,-0.11366,0.00019,4.76062]
[1779920158265,40.57,74200.57,157.2,-0.11257,0.00019,4.72822]
[1779920159390,40.57,74196.68,157.2,-0.11332,0.00019,4.75052]
[1779920159520,40.57,74196.68,157.2,-0.11332,0.00019,4.75052]
[1779920159885,40.57,74196.68,157.2,-0.11332,0.00019,4.75052]
[1779920160182,40.57,74196.68,157.2,-0.11332,0.00019,4.75052]
[1779920162333,40.57,74191.1,157.2,-0.11441,0.00019,4.78259]
[1779920164851,40.58,74185.68,157.2,-0.11547,0.00019,4.81393]
[1779920169886,40.58,74184.94,157.2,-0.11565,0.00019,4.81897]
[1779920171900,40.59,74189.87,157.2,-0.1147,0.00019,4.7913]
[1779920175232,40.59,74194.0,157.2,-0.11393,0.00019,4.76852]
[1779920175928,40.59,74198.39,157.2,-0.11309,0.00019,4.7439]
[1779920178410,40.59,74198.39,157.2,-0.11311,0.00019,4.74445]
[1779920182345,40.6,74202.23,157.2,-0.11241,0.00019,4.72359]
[1779920182362,40.6,74202.23,157.2,-0.11241,0.00019,4.72359]
[1779920182401,40.6,74202.23,157.2,-0.11241,0.00019,4.72359]
[1779920182977,40.6,74201.49,157.2,-0.11256,0.00019,4.72807]
[1779920183069,40.6,74201.49,157.2,-0.11256,0.00019,4.72807]
[1779920183168,40.6,74207.11,157.2,-0.1115,0.00019,4.69665]
[1779920183989,40.6,74212.84,157.2,-0.11043,0.00019,4.66446]
[1779920185296,40.6,74212.84,157.2,-0.11043,0.00019,4.66446]
[1779920185824,40.6,74214.58,157.2,-0.1101,0.00019,4.65478]
[1779920190303,40.61,74216.3,157.2,-0.1098,0.00019,4.64563]
[1779920190318,40.61,74216.3,157.2,-0.1098,0.00019,4.64563]
[1779920190891,40.61,74217.52,157.2,-0.10957,0.00019,4.63892]
[1779920191310,40.61,74225.49,157.2,-0.1079,0.00018,4.58452]
[1779920192074,40.61,74225.49,157.2,-0.1079,0.00018,4.58452]
[1779920197123,40.61,74227.47,157.2,-0.10758,0.00018,4.57457]
[1779920197666,40.62,74228.73,157.2,-0.10735,0.00018,4.56777]
[1779920197934,40.62,74228.73,157.2,-0.10735,0.00018,4.56777]
[1779920198057,40.62,74228.73,157.2,-0.10735,0.00018,4.56777]
[1779920198088,40.62,74237.1,157.2,-0.10583,0.00018,4.52137]
[1779920199140,40.62,74237.1,157.2,-0.10583,0.00018,4.52137]
[1779920199221,40.62,74241.63,157.2,-0.10501,0.00018,4.49651]
[1779920200222,40.62,74241.63,157.2,-0.10501,0.00018,4.49651]
[1779920200321,40.62,74241.63,157.2,-0.10501,0.00018,4.49651]
[1779920200371,40.62,74241.63,157.2,-0.10501,0.00018,4.49651]
[1779920201154,40.62,74243.02,157.2,-0.10477,0.00018,4.48914]
[1779920201232,40.62,74243.02,157.2,-0.10477,0.00018,4.48914]
[1779920201281,40.62,74243.02,157.2,-0.10477,0.00018,4.48914]
[1779920201351,40.62,74243.02,157.2,-0.10477,0.00018,4.48914]
[1779920201361,40.62,74251.32,157.2,-0.10329,0.00018,4.44351]
[1779920202115,40.62,74264.29,157.2,-0.101,0.00018,4.37221]
[1779920203131,40.63,74268.57,157.2,-0.10025,0.00017,4.34901]
[1779920204150,40.63,74268.57,157.2,-0.10025,0.00017,4.34901]
[1779920205826,40.63,74265.7,157.2,-0.10078,0.00018,4.36537]
[1779920209049,40.63,74273.27,157.2,-0.09948,0.00017,4.32484]
[1779920209384,40.63,74273.27,157.2,-0.09948,0.00017,4.32484]
[1779920209851,40.64,74273.77,157.2,-0.09941,0.00017,4.32246]
[1779920210030,40.64,74273.77,157.2,-0.09941,0.00017,4.32246]
[1779920210100,40.64,74273.77,157.2,-0.09941,0.00017,4.32246]
[1779920210282,40.64,74273.77,157.2,-0.09941,0.00017,4.32246]
[1779920210370,40.64,74288.04,157.2,-0.09696,0.00017,4.24508]
[1779920210501,40.64,74288.04,157.2,-0.09696,0.00017,4.24508]
[1779920210603,40.64,74288.04,157.2,-0.09696,0.00017,4.24508]
[1779920211076,40.64,74288.04,157.2,-0.09696,0.00017,4.24508]
[1779920211179,40.64,74288.04,157.2,-0.09696,0.00017,4.24508]
[1779920211184,40.64,74305.31,157.2,-0.09405,0.00017,4.15191]
[1779920211673,40.64,74305.31,157.2,-0.09405,0.00017,4.15191]
[1779920211880,40.64,74305.31,157.2,-0.09405,0.00017,4.15191]
[1779920211922,40.64,74305.31,157.2,-0.09405,0.00017,4.15191]
[1779920212083,40.64,74305.31,157.2,-0.09405,0.00017,4.15191]
[1779920212301,40.64,74315.3,157.2,-0.0924,0.00016,4.09863]
[1779920212675,40.64,74315.3,157.2,-0.0924,0.00016,4.09863]
[1779920212892,40.64,74315.3,157.2,-0.0924,0.00016,4.09863]
[1779920213052,40.64,74315.3,157.2,-0.0924,0.00016,4.09863]
[1779920213065,40.64,74315.3,157.2,-0.0924,0.00016,4.09863]
[1779920213333,40.64,74315.3,157.2,-0.0924,0.00016,4.09863]
[1779920213384,40.64,74315.3,157.2,-0.0924,0.00016,4.09863]
[1779920213393,40.64,74315.3,157.2,-0.0924,0.00016,4.09863]
[1779920213339,40.64,74322.33,157.2,-0.09126,0.00016,4.06147]
[1779920213612,40.64,74322.33,157.2,-0.09126,0.00016,4.06147]
[1779920213761,40.64,74322.33,157.2,-0.09126,0.00016,4.06147]
[1779920213900,40.64,74322.33,157.2,-0.09126,0.00016,4.06147]
[1779920214013,40.64,74322.33,157.2,-0.09126,0.00016,4.06147]
[1779920214220,40.64,74322.33,157.2,-0.09126,0.00016,4.06147]
[1779920214317,40.64,74340.51,157.2,-0.08834,0.00016,3.96528]
[1779920215260,40.64,74340.51,157.2,-0.08834,0.00016,3.96528]
[1779920215323,40.64,74340.51,157.2,-0.08834,0.00016,3.96528]
[1779920215427,40.65,74358.62,157.2,-0.0855,0.00016,3.87065]
[1779920216367,40.65,74373.33,157.2,-0.08325,0.00015,3.79477]
[1779920217258,40.65,74385.62,157.2,-0.08141,0.00015,3.73212]
[1779920218438,40.65,74373.81,157.2,-0.08321,0.00015,3.79349]
[1779920219272,40.66,74372.78,157.2,-0.08338,0.00015,3.79899]
[1779920220094,40.66,74372.78,157.2,-0.08338,0.00015,3.79899]
[1779920220279,40.66,74372.11,157.2,-0.08348,0.00015,3.80263]
[1779920221286,40.66,74376.74,157.2,-0.0828,0.00015,3.77928]
[1779920221861,40.66,74376.74,157.2,-0.0828,0.00015,3.77928]
[1779920223350,40.67,74371.29,157.2,-0.08366,0.00015,3.80854]
[1779920224314,40.67,74365.93,157.2,-0.08449,0.00015,3.83682]
[1779920225321,40.67,74359.06,157.2,-0.08557,0.00016,3.87302]
[1779920230357,40.68,74359.46,157.2,-0.08557,0.00016,3.87305]
[1779920232305,40.69,74363.39,157.2,-0.08497,0.00015,3.85303]
[1779920232355,40.69,74363.39,157.2,-0.08497,0.00015,3.85303]
[1779920232372,40.69,74370.07,157.2,-0.08396,0.00015,3.81885]
[1779920232464,40.69,74370.07,157.2,-0.08396,0.00015,3.81885]
[1779920232794,40.69,74370.07,157.2,-0.08396,0.00015,3.81885]
[1779920232802,40.69,74370.07,157.2,-0.08396,0.00015,3.81885]
[1779920233218,40.69,74370.07,157.2,-0.08396,0.00015,3.81885]
[1779920233226,40.69,74370.07,157.2,-0.08396,0.00015,3.81885]
[1779920233627,40.69,74372.29,157.2,-0.08364,0.00015,3.80786]
[1779920233634,40.69,74372.29,157.2,-0.08364,0.00015,3.80786]
[1779920234076,40.69,74372.29,157.2,-0.08364,0.00015,3.80786]
[1779920234088,40.69,74372.29,157.2,-0.08364,0.00015,3.80786]
[1779920234529,40.69,74371.07,157.2,-0.08384,0.00015,3.81467]
[1779920234537,40.69,74371.07,157.2,-0.08384,0.00015,3.81467]
[1779920234961,40.69,74371.07,157.2,-0.08384,0.00015,3.81467]
[1779920234968,40.69,74371.07,157.2,-0.08384,0.00015,3.81467]
[1779920235283,40.69,74371.07,157.2,-0.08384,0.00015,3.81467]
[1779920235400,40.69,74371.07,157.2,-0.08384,0.00015,3.81467]
[1779920235410,40.69,74371.07,157.2,-0.08384,0.00015,3.81467]
[1779920235393,40.7,74377.53,157.2,-0.08287,0.00015,3.78184]
[1779920235716,40.7,74377.53,157.2,-0.08287,0.00015,3.78184]
[1779920235828,40.7,74377.53,157.2,-0.08287,0.00015,3.78184]
[1779920235837,40.7,74377.53,157.2,-0.08287,0.00015,3.78184]
[1779920236274,40.7,74377.53,157.2,-0.08287,0.00015,3.78184]
[1779920236282,40.7,74377.53,157.2,-0.08287,0.00015,3.78184]
[1779920236482,40.7,74377.77,157.2,-0.08285,0.00015,3.78115]
[1779920236720,40.7,74377.77,157.2,-0.08285,0.00015,3.78115]
[1779920236731,40.7,74377.77,157.2,-0.08285,0.00015,3.78115]
[1779920237144,40.7,74377.77,157.2,-0.08285,0.00015,3.78115]
[1779920237151,40.7,74377.77,157.2,-0.08285,0.00015,3.78115]
[1779920237599,40.7,74378.4,157.2,-0.08276,0.00015,3.77822]
[1779920237606,40.7,74378.4,157.2,-0.08276,0.00015,3.77822]
[1779920238043,40.7,74378.4,157.2,-0.08276,0.00015,3.77822]
[1779920238050,40.7,74378.4,157.2,-0.08276,0.00015,3.77822]
[1779920238324,40.7,74378.4,157.2,-0.08276,0.00015,3.77822]
[1779920238414,40.7,74377.55,157.2,-0.0829,0.00015,3.78291]
[1779920238541,40.7,74377.55,157.2,-0.0829,0.00015,3.78291]
[1779920238550,40.7,74377.55,157.3,-0.0829,0.00015,3.78291]
[1779920239421,40.7,74377.4,157.3,-0.08293,0.00015,3.78387]
[1779920241435,40.71,74371.25,157.3,-0.08388,0.00015,3.81598]
[1779920241639,40.71,74371.25,157.3,-0.08388,0.00015,3.81598]
[1779920241662,40.71,74371.25,157.3,-0.08388,0.00015,3.81598]
[1779920241665,40.71,74371.25,157.3,-0.08388,0.00015,3.81598]
[1779920242349,40.71,74371.25,157.3,-0.08388,0.00015,3.81598]
[1779920243226,40.71,74367.57,157.3,-0.08444,0.00015,3.83516]
[1779920243455,40.71,74363.95,157.3,-0.085,0.00015,3.85405]
[1779920248418,40.72,74363.48,157.3,-0.08513,0.00015,3.85829]
[1779920249089,40.72,74363.77,157.3,-0.0851,0.00015,3.85722]
[1779920249256,40.72,74351.2,157.3,-0.08707,0.00016,3.92311]
[1779920249996,40.72,74343.3,157.3,-0.08832,0.00016,3.96483]
[1779920252523,40.73,74335.54,157.3,-0.08939,0.00016,3.99668]
[1779920255609,40.73,74334.57,157.3,-0.08956,0.00016,4.00223]
[1779920256143,40.73,74334.57,157.3,-0.08956,0.00016,4.00223]
[1779920259324,40.73,74330.86,157.3,-0.09018,0.00016,4.02247]
[1779920260979,40.74,74327.37,157.3,-0.09076,0.00016,4.04147]
[1779920261467,40.74,74333.42,157.3,-0.08978,0.00016,4.00963]
[1779920262326,40.74,74333.42,157.3,-0.08978,0.00016,4.00963]
[1779920262367,40.74,74358.14,157.3,-0.08589,0.00016,3.88031]
[1779920262994,40.74,74369.44,157.3,-0.08416,0.00015,3.82215]
[1779920263608,40.74,74369.44,157.3,-0.08416,0.00015,3.82215]
[1779920263613,40.74,74369.44,157.3,-0.08416,0.00015,3.82215]
[1779920264051,40.74,74369.44,157.3,-0.08416,0.00015,3.82215]
[1779920264057,40.74,74369.44,157.3,-0.08416,0.00015,3.82215]
[1779920264136,40.74,74364.9,157.3,-0.08487,0.00015,3.8461]
[1779920264496,40.74,74364.9,157.3,-0.08487,0.00015,3.8461]
[1779920264941,40.74,74364.9,157.3,-0.08487,0.00015,3.8461]
[1779920264948,40.74,74364.9,157.3,-0.08487,0.00015,3.8461]
[1779920265383,40.74,74364.9,157.3,-0.08487,0.00015,3.8461]
[1779920265392,40.74,74364.9,157.3,-0.08487,0.00015,3.8461]
[1779920265830,40.75,74364.49,157.3,-0.08493,0.00015,3.84837]
[1779920265838,40.75,74364.49,157.3,-0.08493,0.00015,3.84837]
[1779920266259,40.75,74364.49,157.3,-0.08493,0.00015,3.84837]
[1779920266266,40.75,74364.49,157.3,-0.08493,0.00015,3.84837]
[1779920266383,40.75,74364.49,157.3,-0.08493,0.00015,3.84837]
[1779920266694,40.75,74364.34,157.3,-0.08496,0.00015,3.84928]
[1779920266700,40.75,74364.34,157.3,-0.08496,0.00015,3.84928]
[1779920267139,40.75,74364.34,157.3,-0.08496,0.00015,3.84928]
[1779920267146,40.75,74364.34,157.3,-0.08496,0.00015,3.84928]
[1779920267569,40.75,74364.7,157.3,-0.08492,0.00015,3.84784]
[1779920267576,40.75,74364.7,157.3,-0.08492,0.00015,3.84784]
[1779920268016,40.75,74364.7,157.3,-0.08492,0.00015,3.84784]
[1779920268027,40.75,74364.7,157.3,-0.08492,0.00015,3.84784]
[1779920268466,40.75,74364.7,157.3,-0.08492,0.00015,3.84784]
[1779920268474,40.75,74364.7,157.3,-0.08492,0.00015,3.84784]
[1779920268915,40.75,74365.46,157.3,-0.08481,0.00015,3.84433]
[1779920268923,40.75,74365.46,157.3,-0.08481,0.00015,3.84433]
[1779920269365,40.75,74365.46,157.3,-0.08481,0.00015,3.84433]
[1779920269374,40.75,74365.46,157.3,-0.08481,0.00015,3.84433]
[1779920269849,40.75,74365.33,157.3,-0.08485,0.00015,3.84545]
[1779920270267,40.75,74365.33,157.3,-0.08485,0.00015,3.84545]
[1779920270283,40.75,74365.33,157.3,-0.08485,0.00015,3.84545]
[1779920270701,40.76,74365.52,157.3,-0.08483,0.00015,3.84489]
[1779920270710,40.76,74365.52,157.3,-0.08483,0.00015,3.84489]
[1779920271141,40.76,74365.52,157.3,-0.08483,0.00015,3.84489]
[1779920271147,40.76,74365.52,157.3,-0.08483,0.00015,3.84489]
[1779920271235,40.76,74378.94,157.3,-0.08279,0.00015,3.77606]
[1779920271569,40.76,74378.94,157.3,-0.08279,0.00015,3.77606]
[1779920271576,40.76,74378.94,157.3,-0.08279,0.00015,3.77606]
[1779920272027,40.76,74378.94,157.3,-0.08279,0.00015,3.77606]
[1779920272034,40.76,74378.94,157.3,-0.08279,0.00015,3.77606]
[1779920272290,40.76,74378.94,157.3,-0.08279,0.00015,3.77606]
[1779920272392,40.76,74385.89,157.3,-0.08176,0.00015,3.74097]
[1779920272511,40.76,74385.89,157.3,-0.08176,0.00015,3.74097]
[1779920272519,40.76,74385.89,157.4,-0.08176,0.00015,3.74097]
[1779920272540,40.76,74385.89,157.4,-0.08176,0.00015,3.74097]
[1779920273138,40.76,74385.89,157.4,-0.08176,0.00015,3.74097]
[1779920273230,40.76,74385.89,157.4,-0.08176,0.00015,3.74097]
[1779920274443,40.76,74378.22,157.4,-0.08292,0.00015,3.78047]
[1779920274769,40.76,74378.22,157.4,-0.08292,0.00015,3.78047]
[1779920276459,40.76,74377.24,157.4,-0.08307,0.00015,3.78537]
[1779920276888,40.76,74373.03,157.4,-0.08371,0.00015,3.80712]
[1779920278695,40.76,74373.19,157.4,-0.08368,0.00015,3.8063]
[1779920278903,40.76,74373.62,157.4,-0.08363,0.00015,3.80447]
[1779920279799,40.76,74373.62,157.4,-0.08363,0.00015,3.80447]
[1779920280076,40.77,74374.65,157.4,-0.08349,0.00015,3.79967]
[1779920283353,40.77,74367.36,157.4,-0.08462,0.00015,3.83776]
[1779920283544,40.77,74367.36,157.4,-0.08462,0.00015,3.83776]
[1779920283556,40.77,74367.36,157.4,-0.08462,0.00015,3.83776]
[1779920283845,40.77,74367.36,157.4,-0.08462,0.00015,3.83776]
[1779920283886,40.77,74367.36,157.4,-0.08462,0.00015,3.83776]
[1779920284464,40.77,74361.68,157.4,-0.08551,0.00015,3.86768]
[1779920285250,40.77,74351.62,157.4,-0.08709,0.00016,3.92052]
[1779920286089,40.78,74338.1,157.4,-0.08924,0.00016,3.99182]
[1779920289476,40.78,74336.97,157.4,-0.08943,0.00016,3.99799]
[1779920289505,40.78,74349.81,157.4,-0.0874,0.00016,3.93094]
[1779920290449,40.78,74360.28,157.4,-0.08577,0.00016,3.87663]
[1779920290678,40.78,74360.28,157.4,-0.08577,0.00016,3.87663]
[1779920291518,40.78,74371.72,157.4,-0.08401,0.00015,3.81735]
[1779920291876,40.78,74371.72,157.4,-0.08401,0.00015,3.81735]
[1779920292025,40.78,74371.72,157.4,-0.08401,0.00015,3.81735]
[1779920292038,40.79,74376.41,157.4,-0.08332,0.00015,3.79405]
[1779920293055,40.79,74376.41,157.4,-0.08332,0.00015,3.79405]
[1779920293369,40.79,74376.41,157.4,-0.08332,0.00015,3.79405]
[1779920293437,40.79,74378.13,157.4,-0.08308,0.00015,3.78572]
[1779920295138,40.79,74379.04,157.4,-0.08293,0.00015,3.7809]
[1779920295149,40.79,74379.04,157.5,-0.08293,0.00015,3.7809]
[1779920297183,40.79,74375.14,157.5,-0.08352,0.00015,3.80068]
[1779920297281,40.79,74374.55,157.5,-0.0836,0.00015,3.80355]
[1779920298357,40.79,74374.55,157.5,-0.0836,0.00015,3.80355]
[1779920298510,40.79,74378.98,157.5,-0.08293,0.00015,3.78089]
[1779920298641,40.79,74378.98,157.5,-0.08293,0.00015,3.78089]
[1779920299239,40.79,74378.98,157.5,-0.08293,0.00015,3.78089]
[1779920299320,40.79,74378.98,157.5,-0.08293,0.00015,3.78089]
[1779920299383,40.79,74378.98,157.5,-0.08293,0.00015,3.78089]
[1779920299412,40.79,74378.98,157.5,-0.08293,0.00015,3.78089]
[1779920299457,40.79,74378.98,157.5,-0.08293,0.00015,3.78089]
[1779920299445,40.79,74384.11,157.5,-0.08216,0.00015,3.75443]
[1779920299770,40.79,74384.11,157.5,-0.08216,0.00015,3.75443]
[1779920299898,40.79,74384.11,157.5,-0.08216,0.00015,3.75443]
[1779920300138,40.79,74384.11,157.5,-0.08216,0.00015,3.75443]
[1779920300441,40.79,74402.4,157.5,-0.07944,0.00015,3.66123]
[1779920301385,40.79,74409.26,157.5,-0.07844,0.00015,3.62665]
[1779920303327,40.79,74409.27,157.5,-0.07844,0.00015,3.62669]
[1779920303332,40.79,74409.27,157.5,-0.07844,0.00015,3.62669]
[1779920304158,40.79,74407.64,157.5,-0.07868,0.00015,3.63499]
[1779920307451,40.79,74415.27,157.5,-0.07759,0.00014,3.5969]
[1779920311513,40.79,74419.1,157.5,-0.07706,0.00014,3.57836]
[1779920311734,40.79,74418.37,157.5,-0.07716,0.00014,3.58218]
[1779920313444,40.79,74418.95,157.5,-0.07691,0.00014,3.57018]
[1779920313492,40.8,74423.5,157.5,-0.07627,0.00014,3.54766]
[1779920314034,40.8,74429.09,157.5,-0.07548,0.00014,3.52009]
[1779920315809,40.8,74431.62,157.5,-0.07513,0.00014,3.50781]
[1779920317997,40.8,74422.23,157.5,-0.07648,0.00014,3.55521]
[1779920321019,40.81,74428.16,157.5,-0.07566,0.00014,3.5263]
[1779920322025,40.81,74432.92,157.5,-0.075,0.00014,3.50296]
[1779920325047,40.81,74437.75,157.5,-0.07435,0.00014,3.48]
[1779920326627,40.81,74439.38,157.5,-0.07413,0.00014,3.47229]
[1779920327081,40.81,74439.38,157.5,-0.07413,0.00014,3.47229]
[1779920327089,40.81,74439.38,157.5,-0.07413,0.00014,3.47229]
[1779920327523,40.81,74439.38,157.5,-0.07413,0.00014,3.47229]
[1779920327549,40.81,74439.38,157.5,-0.07413,0.00014,3.47229]
[1779920327951,40.82,74436.58,157.5,-0.07453,0.00014,3.4864]
[1779920327968,40.82,74436.58,157.5,-0.07453,0.00014,3.4864]
[1779920328388,40.82,74436.58,157.5,-0.07453,0.00014,3.4864]
[1779920328397,40.82,74436.58,157.5,-0.07453,0.00014,3.4864]
[1779920328546,40.82,74420.29,157.5,-0.07683,0.00014,3.56753]
[1779920328807,40.82,74420.29,157.5,-0.07683,0.00014,3.56753]
[1779920328815,40.82,74420.29,157.5,-0.07683,0.00014,3.56753]
[1779920329228,40.82,74420.29,157.5,-0.07683,0.00014,3.56753]
[1779920329236,40.82,74420.29,157.5,-0.07683,0.00014,3.56753]
[1779920329534,40.82,74410.09,157.5,-0.07831,0.00014,3.61879]
[1779920329683,40.82,74410.09,157.5,-0.07831,0.00014,3.61879]
[1779920329690,40.82,74410.09,157.5,-0.07831,0.00014,3.61879]
[1779920330097,40.82,74410.09,157.5,-0.07831,0.00014,3.61879]
[1779920330105,40.82,74410.09,157.5,-0.07831,0.00014,3.61879]
[1779920330510,40.82,74410.09,157.5,-0.07831,0.00014,3.61879]
[1779920330517,40.82,74410.09,157.5,-0.07831,0.00014,3.61879]
[1779920330956,40.82,74407.88,157.5,-0.07863,0.00015,3.63001]
[1779920330964,40.82,74407.88,157.5,-0.07863,0.00015,3.63001]
[1779920331088,40.82,74407.88,157.5,-0.07863,0.00015,3.63001]
[1779920331148,40.82,74407.88,157.5,-0.07863,0.00015,3.63001]
[1779920331191,40.82,74407.88,157.5,-0.07863,0.00015,3.63001]
[1779920331490,40.82,74413.82,157.5,-0.07777,0.00014,3.60023]
[1779920331588,40.82,74413.82,157.5,-0.07777,0.00014,3.60023]
[1779920331603,40.82,74413.82,157.5,-0.07777,0.00014,3.60023]
[1779920331703,40.82,74413.82,157.5,-0.07777,0.00014,3.60023]
[1779920332029,40.82,74413.82,157.5,-0.07777,0.00014,3.60023]
[1779920332037,40.82,74413.82,157.5,-0.07777,0.00014,3.60023]
[1779920332467,40.82,74413.82,157.5,-0.07777,0.00014,3.60023]
[1779920332475,40.82,74413.82,157.5,-0.07777,0.00014,3.60023]
[1779920332514,40.82,74422.84,157.5,-0.07648,0.00014,3.55525]
[1779920332890,40.82,74422.84,157.5,-0.07648,0.00014,3.55525]
[1779920332897,40.82,74422.84,157.5,-0.07648,0.00014,3.55525]
[1779920333368,40.82,74422.84,157.5,-0.07648,0.00014,3.55525]
[1779920333378,40.82,74422.84,157.5,-0.07648,0.00014,3.55525]
[1779920333470,40.82,74436.69,157.5,-0.07454,0.00014,3.48677]
[1779920333825,40.82,74436.69,157.5,-0.07454,0.00014,3.48677]
[1779920333832,40.82,74436.69,157.5,-0.07454,0.00014,3.48677]
[1779920334253,40.82,74436.69,157.5,-0.07454,0.00014,3.48677]
[1779920334261,40.82,74436.69,157.5,-0.07454,0.00014,3.48677]
[1779920334702,40.82,74438.39,157.5,-0.07431,0.00014,3.47867]
[1779920334715,40.82,74438.39,157.5,-0.07431,0.00014,3.47867]
[1779920335174,40.82,74438.39,157.5,-0.07431,0.00014,3.47867]
[1779920335182,40.82,74438.39,157.5,-0.07431,0.00014,3.47867]
[1779920335623,40.82,74438.81,157.5,-0.07426,0.00014,3.47691]
[1779920335631,40.82,74438.81,157.5,-0.07426,0.00014,3.47691]
[1779920336089,40.82,74438.81,157.5,-0.07426,0.00014,3.47691]
[1779920336097,40.82,74438.81,157.5,-0.07426,0.00014,3.47691]
[1779920336516,40.82,74438.81,157.5,-0.07426,0.00014,3.47691]
[1779920336522,40.82,74438.81,157.5,-0.07426,0.00014,3.47691]
[1779920336968,40.83,74439.83,157.5,-0.07413,0.00014,3.47219]
[1779920336975,40.83,74439.83,157.5,-0.07413,0.00014,3.47219]
[1779920337402,40.83,74439.83,157.5,-0.07413,0.00014,3.47219]
[1779920337410,40.83,74439.83,157.5,-0.07413,0.00014,3.47219]
[1779920337831,40.83,74439.64,157.5,-0.07416,0.00014,3.47343]
[1779920337838,40.83,74439.64,157.5,-0.07416,0.00014,3.47343]
[1779920338247,40.83,74439.64,157.5,-0.07416,0.00014,3.47343]
[1779920338255,40.83,74439.64,157.5,-0.07416,0.00014,3.47343]
[1779920338667,40.83,74440.88,157.5,-0.074,0.00014,3.46764]
[1779920338674,40.83,74440.88,157.5,-0.074,0.00014,3.46764]
[1779920339095,40.83,74440.88,157.5,-0.074,0.00014,3.46764]
[1779920339103,40.83,74440.88,157.5,-0.074,0.00014,3.46764]
[1779920339533,40.83,74440.88,157.5,-0.074,0.00014,3.46764]
[1779920339540,40.83,74440.88,157.5,-0.074,0.00014,3.46764]
[1779920339993,40.83,74443.93,157.5,-0.07358,0.00014,3.45298]
[1779920340001,40.83,74443.93,157.5,-0.07358,0.00014,3.45298]
[1779920340415,40.83,74443.93,157.5,-0.07358,0.00014,3.45298]
[1779920340424,40.83,74443.93,157.5,-0.07358,0.00014,3.45298]
[1779920340875,40.83,74447.62,157.5,-0.07309,0.00014,3.43524]
[1779920340882,40.83,74447.62,157.5,-0.07309,0.00014,3.43524]
[1779920341318,40.83,74447.62,157.5,-0.07309,0.00014,3.43524]
[1779920341326,40.83,74447.62,157.5,-0.07309,0.00014,3.43524]
[1779920341769,40.84,74448.76,157.5,-0.07294,0.00014,3.43003]
[1779920341779,40.84,74448.76,157.5,-0.07294,0.00014,3.43003]
[1779920342192,40.84,74448.76,157.5,-0.07294,0.00014,3.43003]
[1779920342200,40.84,74448.76,157.5,-0.07294,0.00014,3.43003]
[1779920342608,40.84,74446.75,157.5,-0.07323,0.00014,3.44024]
[1779920342616,40.84,74446.75,157.5,-0.07323,0.00014,3.44024]
[1779920343046,40.84,74446.75,157.5,-0.07323,0.00014,3.44024]
[1779920343053,40.84,74446.75,157.5,-0.07323,0.00014,3.44024]
[1779920343496,40.84,74446.75,157.5,-0.07323,0.00014,3.44024]
[1779920343503,40.84,74446.75,157.5,-0.07323,0.00014,3.44024]
[1779920343941,40.84,74446.83,157.5,-0.07322,0.00014,3.44021]
[1779920343948,40.84,74446.83,157.5,-0.07322,0.00014,3.44021]
[1779920344363,40.84,74446.83,157.5,-0.07322,0.00014,3.44021]
[1779920344371,40.84,74446.83,157.5,-0.07322,0.00014,3.44021]
[1779920344771,40.84,74446.65,157.5,-0.07326,0.00014,3.44145]
[1779920344779,40.84,74446.65,157.5,-0.07326,0.00014,3.44145]
[1779920345205,40.84,74446.65,157.5,-0.07326,0.00014,3.44145]
[1779920345213,40.84,74446.65,157.5,-0.07326,0.00014,3.44145]
[1779920345647,40.84,74447.94,157.5,-0.07309,0.00014,3.43549]
[1779920345654,40.84,74447.94,157.5,-0.07309,0.00014,3.43549]
[1779920346069,40.84,74447.94,157.5,-0.07309,0.00014,3.43549]
[1779920346077,40.84,74447.94,157.5,-0.07309,0.00014,3.43549]
[1779920346517,40.84,74447.94,157.5,-0.07309,0.00014,3.43549]
[1779920346524,40.84,74447.94,157.5,-0.07309,0.00014,3.43549]
[1779920346943,40.85,74447.53,157.5,-0.07316,0.00014,3.43787]
[1779920346950,40.85,74447.53,157.5,-0.07316,0.00014,3.43787]
[1779920347382,40.85,74447.53,157.5,-0.07316,0.00014,3.43787]
[1779920347389,40.85,74447.53,157.5,-0.07316,0.00014,3.43787]
[1779920347834,40.85,74446.03,157.5,-0.07337,0.00014,3.44557]
[1779920347841,40.85,74446.03,157.5,-0.07337,0.00014,3.44557]
[1779920348292,40.85,74446.03,157.5,-0.07337,0.00014,3.44557]
[1779920348300,40.85,74446.03,157.5,-0.07337,0.00014,3.44557]
[1779920348632,40.85,74446.07,157.5,-0.07338,0.00014,3.44573]
[1779920348640,40.85,74446.07,157.6,-0.07338,0.00014,3.44573]
[1779920349217,40.85,74446.06,157.6,-0.07339,0.00014,3.44614]
[1779920350564,40.85,74446.06,157.6,-0.07339,0.00014,3.44614]
[1779920355330,40.86,74442.72,157.6,-0.0739,0.00014,3.46431]
[1779920355347,40.86,74442.72,157.6,-0.0739,0.00014,3.46431]
[1779920356550,40.87,74432.88,157.6,-0.07529,0.00014,3.51348]
[1779920357273,40.87,74425.83,157.6,-0.07629,0.00014,3.5487]
[1779920357845,40.87,74425.83,157.6,-0.07629,0.00014,3.5487]
[1779920358270,40.87,74425.83,157.6,-0.07629,0.00014,3.5487]
[1779920358277,40.87,74425.83,157.6,-0.07629,0.00014,3.5487]
[1779920358280,40.87,74425.02,157.6,-0.07641,0.00014,3.55293]
[1779920358727,40.87,74425.02,157.6,-0.07641,0.00014,3.55293]
[1779920358734,40.87,74425.02,157.6,-0.07641,0.00014,3.55293]
[1779920359202,40.87,74425.02,157.6,-0.07641,0.00014,3.55293]
[1779920359209,40.87,74425.02,157.6,-0.07641,0.00014,3.55293]
[1779920359615,40.87,74424.79,157.6,-0.07645,0.00014,3.55426]
[1779920359622,40.87,74424.79,157.6,-0.07645,0.00014,3.55426]
[1779920360034,40.87,74424.79,157.6,-0.07645,0.00014,3.55426]
[1779920360065,40.87,74424.79,157.6,-0.07645,0.00014,3.55426]
[1779920360454,40.87,74424.79,157.6,-0.07645,0.00014,3.55426]
[1779920360457,40.87,74424.79,157.6,-0.07645,0.00014,3.55426]
[1779920360458,40.87,74424.79,157.6,-0.07645,0.00014,3.55426]
[1779920360465,40.87,74424.79,157.6,-0.07645,0.00014,3.55426]
[1779920360473,40.87,74419.2,157.6,-0.07725,0.00014,3.5823]
[1779920360873,40.87,74419.2,157.6,-0.07725,0.00014,3.5823]
[1779920360882,40.87,74419.2,157.6,-0.07725,0.00014,3.5823]
[1779920361307,40.87,74419.2,157.6,-0.07725,0.00014,3.5823]
[1779920361319,40.87,74419.2,157.6,-0.07725,0.00014,3.5823]
[1779920361336,40.87,74402.83,157.6,-0.07963,0.00015,3.66468]
[1779920361748,40.87,74402.83,157.6,-0.07963,0.00015,3.66468]
[1779920361758,40.87,74402.83,157.6,-0.07963,0.00015,3.66468]
[1779920361791,40.87,74402.83,157.6,-0.07963,0.00015,3.66468]
[1779920362189,40.87,74402.83,157.6,-0.07963,0.00015,3.66468]
[1779920362196,40.87,74402.83,157.6,-0.07963,0.00015,3.66468]
[1779920362308,40.87,74395.83,157.6,-0.08066,0.00015,3.70014]
[1779920362613,40.87,74395.83,157.6,-0.08066,0.00015,3.70014]
[1779920362620,40.87,74395.83,157.6,-0.08066,0.00015,3.70014]
[1779920363049,40.87,74395.83,157.6,-0.08066,0.00015,3.70014]
[1779920363057,40.87,74395.83,157.6,-0.08066,0.00015,3.70014]
[1779920363353,40.87,74395.83,157.6,-0.08066,0.00015,3.70014]
[1779920363513,40.87,74395.83,157.6,-0.08066,0.00015,3.70014]
[1779920363521,40.87,74395.83,157.6,-0.08066,0.00015,3.70014]
[1779920363942,40.87,74394.65,157.6,-0.08083,0.00015,3.70609]
[1779920363949,40.87,74394.65,157.6,-0.08083,0.00015,3.70609]
[1779920364401,40.87,74394.65,157.6,-0.08083,0.00015,3.70609]
[1779920364408,40.87,74394.65,157.6,-0.08083,0.00015,3.70609]
[1779920364860,40.87,74393.35,157.6,-0.08102,0.00015,3.71264]
[1779920364866,40.87,74393.35,157.6,-0.08102,0.00015,3.71264]
[1779920365301,40.87,74393.35,157.6,-0.08102,0.00015,3.71264]
[1779920365308,40.87,74393.35,157.6,-0.08102,0.00015,3.71264]
[1779920365765,40.87,74392.5,157.6,-0.08115,0.00015,3.71689]
[1779920365772,40.87,74392.5,157.6,-0.08115,0.00015,3.71689]
[1779920366216,40.87,74392.5,157.6,-0.08115,0.00015,3.71689]
[1779920366219,40.87,74392.5,157.6,-0.08115,0.00015,3.71689]
[1779920366666,40.87,74396.1,157.6,-0.08061,0.00015,3.69852]
[1779920366672,40.87,74396.1,157.6,-0.08061,0.00015,3.69852]
[1779920367113,40.87,74396.1,157.6,-0.08061,0.00015,3.69852]
[1779920367123,40.87,74396.1,157.6,-0.08061,0.00015,3.69852]
[1779920367538,40.87,74396.1,157.6,-0.08061,0.00015,3.69852]
[1779920367545,40.87,74396.1,157.6,-0.08061,0.00015,3.69852]
[1779920367989,40.87,74399.05,157.6,-0.08018,0.00015,3.68352]
[1779920368410,40.87,74399.05,157.6,-0.08018,0.00015,3.68352]
[1779920368416,40.87,74399.05,157.6,-0.08018,0.00015,3.68352]
[1779920368865,40.87,74398.81,157.6,-0.08021,0.00015,3.68472]
[1779920368873,40.87,74398.81,157.6,-0.08021,0.00015,3.68472]
[1779920369279,40.87,74398.81,157.6,-0.08021,0.00015,3.68472]
[1779920369286,40.87,74398.81,157.6,-0.08021,0.00015,3.68472]
[1779920369713,40.87,74398.14,157.6,-0.08031,0.00015,3.68809]
[1779920369720,40.87,74398.14,157.6,-0.08031,0.00015,3.68809]
[1779920370164,40.87,74398.14,157.6,-0.08031,0.00015,3.68809]
[1779920370171,40.87,74398.14,157.6,-0.08031,0.00015,3.68809]
[1779920370589,40.87,74398.14,157.6,-0.08031,0.00015,3.68809]
[1779920370597,40.87,74398.14,157.6,-0.08031,0.00015,3.68809]
[1779920371013,40.87,74397.19,157.6,-0.08045,0.00015,3.69288]
[1779920371021,40.87,74397.19,157.6,-0.08045,0.00015,3.69288]
[1779920371466,40.87,74397.19,157.6,-0.08045,0.00015,3.69288]
[1779920371474,40.87,74397.19,157.6,-0.08045,0.00015,3.69288]
[1779920371912,40.87,74397.87,157.6,-0.08017,0.00015,3.68003]
[1779920371919,40.87,74397.87,157.6,-0.08017,0.00015,3.68003]
[1779920372328,40.87,74397.87,157.6,-0.08017,0.00015,3.68003]
[1779920372339,40.87,74397.87,157.6,-0.08017,0.00015,3.68003]
[1779920372740,40.87,74397.73,157.6,-0.08019,0.00015,3.68072]
[1779920372747,40.87,74397.73,157.6,-0.08019,0.00015,3.68072]
[1779920373151,40.87,74397.73,157.6,-0.08019,0.00015,3.68072]
[1779920373158,40.87,74397.73,157.6,-0.08019,0.00015,3.68072]
[1779920373610,40.87,74397.73,157.6,-0.08019,0.00015,3.68072]
[1779920373617,40.87,74398.64,157.6,-0.08005,0.00015,3.6761]
[1779920374045,40.87,74398.64,157.6,-0.08005,0.00015,3.6761]
[1779920374052,40.87,74398.64,157.6,-0.08005,0.00015,3.6761]
[1779920374470,40.87,74398.64,157.6,-0.08005,0.00015,3.6761]
[1779920374477,40.87,74398.64,157.6,-0.08005,0.00015,3.6761]
[1779920374924,40.87,74398.81,157.6,-0.08003,0.00015,3.67523]
[1779920374931,40.87,74398.81,157.6,-0.08003,0.00015,3.67523]
[1779920375344,40.87,74398.81,157.6,-0.08003,0.00015,3.67523]
[1779920375351,40.87,74398.81,157.6,-0.08003,0.00015,3.67523]
[1779920375793,40.87,74399.01,157.6,-0.08,0.00015,3.67421]
[1779920375801,40.87,74399.01,157.6,-0.08,0.00015,3.67421]
[1779920376229,40.87,74399.01,157.6,-0.08,0.00015,3.67421]
[1779920376237,40.87,74399.01,157.6,-0.08,0.00015,3.67421]
[1779920376669,40.87,74399.01,157.6,-0.08,0.00015,3.6742]
[1779920376676,40.87,74399.01,157.6,-0.08,0.00015,3.6742]
[1779920377125,40.87,74399.01,157.6,-0.08,0.00015,3.6742]
[1779920377132,40.87,74399.01,157.6,-0.08,0.00015,3.6742]
[1779920377561,40.87,74399.01,157.6,-0.08,0.00015,3.6742]
[1779920377568,40.87,74399.01,157.6,-0.08,0.00015,3.6742]
[1779920378012,40.87,74395.32,157.6,-0.08054,0.00015,3.6929]
[1779920378020,40.87,74395.32,157.6,-0.08054,0.00015,3.6929]
[1779920378469,40.87,74395.32,157.6,-0.08054,0.00015,3.6929]
[1779920378476,40.87,74395.32,157.6,-0.08054,0.00015,3.6929]
[1779920378881,40.87,74393.47,157.6,-0.08082,0.00015,3.70226]
[1779920378889,40.87,74393.47,157.6,-0.08082,0.00015,3.70226]
[1779920379332,40.87,74393.47,157.6,-0.08082,0.00015,3.70226]
[1779920379339,40.87,74393.47,157.6,-0.08082,0.00015,3.70226]
[1779920379798,40.87,74394.38,157.6,-0.08068,0.00015,3.69759]
[1779920379805,40.87,74394.38,157.6,-0.08068,0.00015,3.69759]
[1779920379856,40.87,74394.38,157.6,-0.08068,0.00015,3.69759]
[1779920379863,40.87,74394.38,157.7,-0.08068,0.00015,3.69759]
[1779920380436,40.87,74394.29,157.7,-0.08069,0.00015,3.698]
[1779920385471,40.87,74394.24,157.7,-0.0807,0.00015,3.69812]
[1779920389094,40.87,74394.43,157.7,-0.08067,0.00015,3.69708]
[1779920389540,40.87,74394.43,157.7,-0.08067,0.00015,3.69708]
[1779920389549,40.87,74394.43,157.7,-0.08067,0.00015,3.69708]
[1779920389500,40.87,74394.9,157.7,-0.0806,0.00015,3.69468]
[1779920389998,40.87,74394.9,157.7,-0.0806,0.00015,3.69468]
[1779920390006,40.87,74394.9,157.7,-0.0806,0.00015,3.69468]
[1779920390443,40.87,74394.9,157.7,-0.0806,0.00015,3.69468]
[1779920390450,40.87,74394.9,157.7,-0.0806,0.00015,3.69468]
[1779920390920,40.87,74396.69,157.7,-0.08033,0.00015,3.68556]
[1779920390927,40.87,74396.69,157.7,-0.08033,0.00015,3.68556]
[1779920391330,40.87,74396.69,157.7,-0.08033,0.00015,3.68556]
[1779920391336,40.87,74396.69,157.7,-0.08033,0.00015,3.68556]
[1779920391784,40.87,74395.71,157.7,-0.08047,0.00015,3.69051]
[1779920391792,40.87,74395.71,157.7,-0.08047,0.00015,3.69051]
[1779920392241,40.87,74395.71,157.7,-0.08047,0.00015,3.69051]
[1779920392249,40.87,74395.71,157.7,-0.08047,0.00015,3.69051]
[1779920392675,40.87,74399.47,157.7,-0.07992,0.00015,3.67143]
[1779920392681,40.87,74399.47,157.7,-0.07992,0.00015,3.67143]
[1779920393103,40.87,74399.47,157.7,-0.07992,0.00015,3.67143]
[1779920393110,40.87,74399.47,157.7,-0.07992,0.00015,3.67143]
[1779920393535,40.87,74399.47,157.7,-0.07992,0.00015,3.67143]
[1779920393544,40.87,74399.47,157.7,-0.07992,0.00015,3.67143]
[1779920393968,40.87,74400.82,157.7,-0.07972,0.00015,3.66461]
[1779920393975,40.87,74400.82,157.7,-0.07972,0.00015,3.66461]
[1779920394433,40.87,74400.82,157.7,-0.07972,0.00015,3.66461]
[1779920394442,40.87,74400.82,157.7,-0.07972,0.00015,3.66461]
[1779920394894,40.87,74400.66,157.7,-0.07974,0.00015,3.66543]
[1779920394903,40.87,74400.66,157.7,-0.07974,0.00015,3.66543]
[1779920395367,40.87,74400.66,157.7,-0.07974,0.00015,3.66543]
[1779920395374,40.87,74400.66,157.7,-0.07974,0.00015,3.66543]
[1779920395795,40.87,74400.27,157.7,-0.0798,0.00015,3.66741]
[1779920395802,40.87,74400.27,157.7,-0.0798,0.00015,3.66741]
[1779920396243,40.87,74400.27,157.7,-0.0798,0.00015,3.66741]
[1779920396250,40.87,74400.27,157.7,-0.0798,0.00015,3.66741]
[1779920396653,40.87,74400.27,157.7,-0.0798,0.00015,3.66742]
[1779920396661,40.87,74400.27,157.7,-0.0798,0.00015,3.66742]
[1779920397088,40.87,74400.27,157.7,-0.0798,0.00015,3.66742]
[1779920397100,40.87,74400.27,157.7,-0.0798,0.00015,3.66742]
[1779920397541,40.87,74400.27,157.7,-0.0798,0.00015,3.66742]
[1779920397549,40.87,74400.27,157.7,-0.0798,0.00015,3.66742]
[1779920397991,40.87,74396.05,157.7,-0.08042,0.00015,3.6888]
[1779920398410,40.87,74396.05,157.7,-0.08042,0.00015,3.6888]
[1779920398418,40.87,74396.05,157.7,-0.08042,0.00015,3.6888]
[1779920398850,40.87,74393.7,157.7,-0.08077,0.00015,3.70071]
[1779920398858,40.87,74393.7,157.7,-0.08077,0.00015,3.70071]
[1779920399291,40.87,74393.7,157.7,-0.08077,0.00015,3.70071]
[1779920399300,40.87,74393.7,157.7,-0.08077,0.00015,3.70071]
[1779920399746,40.87,74392.31,157.7,-0.08098,0.00015,3.70773]
[1779920399753,40.87,74392.31,157.7,-0.08098,0.00015,3.70773]
[1779920400181,40.87,74392.31,157.7,-0.08098,0.00015,3.70773]
[1779920400188,40.87,74392.31,157.7,-0.08098,0.00015,3.70773]
[1779920400613,40.87,74392.31,157.7,-0.08098,0.00015,3.70773]
[1779920400620,40.87,74392.31,157.7,-0.08098,0.00015,3.70773]
[1779920401024,40.87,74391.82,157.7,-0.08105,0.00015,3.71016]
[1779920401032,40.87,74391.82,157.7,-0.08105,0.00015,3.71016]
[1779920401467,40.87,74391.82,157.7,-0.08105,0.00015,3.71016]
[1779920401475,40.87,74391.82,157.7,-0.08105,0.00015,3.71016]
[1779920401893,40.86,74391.27,157.7,-0.08113,0.00015,3.7129]
[1779920401900,40.86,74391.27,157.7,-0.08113,0.00015,3.7129]
[1779920402303,40.86,74391.27,157.7,-0.08113,0.00015,3.7129]
[1779920402310,40.86,74391.27,157.7,-0.08113,0.00015,3.7129]
[1779920402733,40.86,74391.36,157.7,-0.08111,0.00015,3.71238]
[1779920402741,40.86,74391.36,157.7,-0.08111,0.00015,3.71238]
[1779920403171,40.86,74391.36,157.7,-0.08111,0.00015,3.71238]
[1779920403178,40.86,74391.36,157.7,-0.08111,0.00015,3.71238]
[1779920403684,40.86,74391.16,157.7,-0.08114,0.00015,3.71334]
[1779920403691,40.86,74391.16,157.7,-0.08114,0.00015,3.71334]
[1779920404163,40.86,74391.16,157.7,-0.08114,0.00015,3.71334]
[1779920404170,40.86,74391.16,157.7,-0.08114,0.00015,3.71334]
[1779920404577,40.86,74391.16,157.7,-0.08114,0.00015,3.71334]
[1779920404584,40.86,74391.16,157.7,-0.08114,0.00015,3.71334]
[1779920404995,40.86,74391.06,157.7,-0.08115,0.00015,3.71379]
[1779920405003,40.86,74391.06,157.7,-0.08115,0.00015,3.71379]
[1779920405453,40.86,74391.06,157.7,-0.08115,0.00015,3.71379]
[1779920405461,40.86,74391.06,157.7,-0.08115,0.00015,3.71379]
[1779920405876,40.86,74391.4,157.7,-0.0811,0.00015,3.71199]
[1779920405883,40.86,74391.4,157.7,-0.0811,0.00015,3.71199]
[1779920406341,40.86,74391.4,157.7,-0.0811,0.00015,3.71199]
[1779920406351,40.86,74391.4,157.7,-0.0811,0.00015,3.71199]
[1779920406805,40.86,74394.39,157.7,-0.08066,0.00015,3.69673]
[1779920406812,40.86,74394.39,157.7,-0.08066,0.00015,3.69673]
[1779920407234,40.86,74394.39,157.7,-0.08066,0.00015,3.69673]
[1779920407242,40.86,74394.39,157.7,-0.08066,0.00015,3.69673]
[1779920407365,40.86,74394.39,157.7,-0.08066,0.00015,3.69673]
[1779920407395,40.86,74394.39,157.7,-0.08066,0.00015,3.69673]
[1779920407626,40.86,74405.69,157.7,-0.07899,0.00015,3.63954]
[1779920407796,40.86,74405.69,157.7,-0.07899,0.00015,3.63954]
[1779920407803,40.86,74405.69,157.7,-0.07899,0.00015,3.63954]
[1779920407988,40.86,74405.69,157.7,-0.07899,0.00015,3.63954]
[1779920408242,40.86,74405.69,157.7,-0.07899,0.00015,3.63954]
[1779920408255,40.86,74405.69,157.7,-0.07899,0.00015,3.63954]
[1779920408633,40.86,74413.52,157.7,-0.07786,0.00014,3.60024]
[1779920408667,40.86,74413.52,157.7,-0.07786,0.00014,3.60024]
[1779920408675,40.86,74413.52,157.7,-0.07786,0.00014,3.60024]
[1779920409112,40.86,74413.52,157.7,-0.07786,0.00014,3.60024]
[1779920409119,40.86,74413.52,157.7,-0.07786,0.00014,3.60024]
[1779920409534,40.86,74413.52,157.7,-0.07786,0.00014,3.60024]
[1779920409541,40.86,74413.52,157.7,-0.07786,0.00014,3.60024]
[1779920409640,40.86,74418.27,157.7,-0.07718,0.00014,3.57658]
[1779920409709,40.86,74418.27,157.7,-0.07718,0.00014,3.57658]
[1779920409979,40.86,74418.27,157.7,-0.07718,0.00014,3.57658]
[1779920409987,40.86,74418.27,157.7,-0.07718,0.00014,3.57658]
[1779920410421,40.86,74418.27,157.7,-0.07718,0.00014,3.57658]
[1779920410428,40.86,74418.27,157.7,-0.07718,0.00014,3.57658]
[1779920410831,40.86,74418.27,157.7,-0.07718,0.00014,3.57673]
[1779920410838,40.86,74418.27,157.7,-0.07718,0.00014,3.57673]
[1779920411124,40.86,74418.27,157.7,-0.07718,0.00014,3.57673]
[1779920411131,40.86,74418.27,157.8,-0.07718,0.00014,3.57673]
[1779920411225,40.87,74416.88,157.8,-0.07739,0.00014,3.58381]
[1779920413073,40.87,74416.3,157.8,-0.07747,0.00014,3.58671]
[1779920413618,40.87,74416.3,157.8,-0.07747,0.00014,3.58671]
[1779920418703,40.87,74416.33,157.8,-0.0775,0.00014,3.58755]
[1779920420338,40.87,74416.33,157.8,-0.0775,0.00014,3.58755]
[1779920420498,40.87,74415.8,157.8,-0.07758,0.00014,3.59049]
[1779920420748,40.87,74415.8,157.8,-0.07758,0.00014,3.59049]
[1779920420983,40.87,74415.8,157.8,-0.07758,0.00014,3.59049]
[1779920421170,40.87,74415.8,157.8,-0.07758,0.00014,3.59049]
[1779920421180,40.87,74415.8,157.8,-0.07758,0.00014,3.59049]
[1779920421611,40.87,74415.8,157.8,-0.07758,0.00014,3.59049]
[1779920421626,40.87,74415.8,157.8,-0.07758,0.00014,3.59049]
[1779920422044,40.87,74411.78,157.8,-0.07816,0.00014,3.61074]
[1779920422052,40.87,74411.78,157.8,-0.07816,0.00014,3.61074]
[1779920422486,40.87,74411.78,157.8,-0.07816,0.00014,3.61074]
[1779920422493,40.87,74411.78,157.8,-0.07816,0.00014,3.61074]
[1779920422568,40.87,74400.71,157.8,-0.07978,0.00015,3.66651]
[1779920422907,40.87,74400.71,157.8,-0.07978,0.00015,3.66651]
[1779920422914,40.87,74400.71,157.8,-0.07978,0.00015,3.66651]
[1779920423322,40.87,74400.71,157.8,-0.07978,0.00015,3.66651]
[1779920423329,40.87,74400.71,157.8,-0.07978,0.00015,3.66651]
[1779920423423,40.87,74393.46,157.8,-0.08084,0.00015,3.70321]
[1779920423777,40.87,74393.46,157.8,-0.08084,0.00015,3.70321]
[1779920423784,40.87,74393.46,157.8,-0.08084,0.00015,3.70321]
[1779920424188,40.87,74393.46,157.8,-0.08084,0.00015,3.70321]
[1779920424195,40.87,74393.46,157.8,-0.08084,0.00015,3.70321]
[1779920424614,40.87,74393.46,157.8,-0.08084,0.00015,3.70321]
[1779920424621,40.87,74393.46,157.8,-0.08084,0.00015,3.70321]
[1779920425042,40.87,74391.3,157.8,-0.08116,0.00015,3.71413]
[1779920425050,40.87,74391.3,157.8,-0.08116,0.00015,3.71413]
[1779920425501,40.87,74391.3,157.8,-0.08116,0.00015,3.71413]
[1779920425512,40.87,74391.3,157.8,-0.08116,0.00015,3.71413]
[1779920425922,40.87,74390.73,157.8,-0.08125,0.00015,3.71696]
[1779920425956,40.87,74390.73,157.8,-0.08125,0.00015,3.71696]
[1779920426350,40.87,74390.73,157.8,-0.08125,0.00015,3.71696]
[1779920426358,40.87,74390.73,157.8,-0.08125,0.00015,3.71696]
[1779920426772,40.87,74387.53,157.8,-0.08172,0.00015,3.73317]
[1779920426780,40.87,74387.53,157.8,-0.08172,0.00015,3.73317]
[1779920427259,40.87,74387.53,157.8,-0.08172,0.00015,3.73317]
[1779920427268,40.87,74387.53,157.8,-0.08172,0.00015,3.73317]
[1779920427322,40.87,74382.1,157.8,-0.08254,0.00015,3.76108]
[1779920427672,40.87,74382.1,157.8,-0.08254,0.00015,3.76108]
[1779920427680,40.87,74382.1,157.8,-0.08254,0.00015,3.76108]
[1779920428120,40.87,74382.1,157.8,-0.08254,0.00015,3.76108]
[1779920428127,40.87,74382.1,157.8,-0.08254,0.00015,3.76108]
[1779920428542,40.87,74382.1,157.8,-0.08254,0.00015,3.76108]
[1779920428550,40.87,74382.1,157.8,-0.08254,0.00015,3.76108]
[1779920428977,40.87,74378.89,157.8,-0.08303,0.00015,3.77768]
[1779920428984,40.87,74378.89,157.8,-0.08303,0.00015,3.77768]
[1779920429425,40.87,74378.89,157.8,-0.08303,0.00015,3.77768]
[1779920429438,40.87,74378.89,157.8,-0.08303,0.00015,3.77768]
[1779920429894,40.87,74378.88,157.8,-0.08304,0.00015,3.77787]
[1779920429903,40.87,74378.88,157.8,-0.08304,0.00015,3.77787]
[1779920430313,40.87,74378.88,157.8,-0.08304,0.00015,3.77787]
[1779920430320,40.87,74378.88,157.8,-0.08304,0.00015,3.77787]
[1779920430781,40.88,74378.3,157.8,-0.08313,0.00015,3.78098]
[1779920430788,40.88,74378.3,157.8,-0.08313,0.00015,3.78098]
[1779920431215,40.88,74378.3,157.8,-0.08313,0.00015,3.78098]
[1779920431224,40.88,74378.3,157.8,-0.08313,0.00015,3.78098]
[1779920431635,40.88,74378.3,157.8,-0.08313,0.00015,3.78098]
[1779920431642,40.88,74378.3,157.8,-0.08313,0.00015,3.78098]
[1779920431642,40.88,74378.85,157.8,-0.08287,0.00015,3.76884]
[1779920432088,40.88,74378.85,157.8,-0.08287,0.00015,3.76884]
[1779920432095,40.88,74378.85,157.8,-0.08287,0.00015,3.76884]
[1779920432559,40.88,74378.85,157.8,-0.08287,0.00015,3.76884]
[1779920432566,40.88,74378.85,157.8,-0.08287,0.00015,3.76884]
[1779920432660,40.88,74386.41,157.8,-0.08173,0.00015,3.73033]
[1779920432974,40.88,74386.41,157.8,-0.08173,0.00015,3.73033]
[1779920432981,40.88,74386.41,157.8,-0.08173,0.00015,3.73033]
[1779920433211,40.88,74386.41,157.8,-0.08173,0.00015,3.73033]
[1779920433410,40.88,74386.41,157.8,-0.08173,0.00015,3.73033]
[1779920433417,40.88,74386.41,157.8,-0.08173,0.00015,3.73033]
[1779920433421,40.88,74390.98,157.8,-0.08106,0.00015,3.70726]
[1779920433826,40.88,74390.98,157.8,-0.08106,0.00015,3.70726]
[1779920433834,40.88,74390.98,157.8,-0.08106,0.00015,3.70726]
[1779920434260,40.88,74390.98,157.8,-0.08106,0.00015,3.70726]
[1779920434418,40.88,74390.98,157.8,-0.08106,0.00015,3.70726]
[1779920434651,40.88,74393.4,157.8,-0.08071,0.00015,3.69521]
[1779920434706,40.88,74393.4,157.8,-0.08071,0.00015,3.69521]
[1779920434719,40.88,74393.4,157.8,-0.08071,0.00015,3.69521]
[1779920434726,40.88,74393.4,157.8,-0.08071,0.00015,3.69521]
[1779920435130,40.88,74393.4,157.8,-0.08071,0.00015,3.69521]
[1779920435137,40.88,74393.4,157.8,-0.08071,0.00015,3.69521]
[1779920435572,40.88,74393.4,157.8,-0.08071,0.00015,3.69521]
[1779920435580,40.88,74393.4,157.8,-0.08071,0.00015,3.69521]
[1779920435435,40.88,74394.45,157.8,-0.08055,0.00015,3.68985]
[1779920436049,40.88,74394.45,157.8,-0.08055,0.00015,3.68985]
[1779920436056,40.88,74394.45,157.8,-0.08055,0.00015,3.68985]
[1779920436497,40.88,74394.45,157.8,-0.08055,0.00015,3.68985]
[1779920436504,40.88,74394.45,157.8,-0.08055,0.00015,3.68985]
[1779920437041,40.88,74393.0,157.8,-0.08076,0.00015,3.69718]
[1779920437049,40.88,74393.0,157.8,-0.08076,0.00015,3.69718]
[1779920437481,40.88,74393.0,157.8,-0.08076,0.00015,3.69718]
[1779920437488,40.88,74393.0,157.8,-0.08076,0.00015,3.69718]
[1779920437936,40.88,74393.46,157.8,-0.08069,0.00015,3.6948]
[1779920437943,40.88,74393.46,157.8,-0.08069,0.00015,3.6948]
[1779920438381,40.88,74393.46,157.8,-0.08069,0.00015,3.6948]
[1779920438388,40.88,74393.46,157.8,-0.08069,0.00015,3.6948]
[1779920438812,40.88,74393.32,157.8,-0.08071,0.00015,3.69548]
[1779920438819,40.88,74393.32,157.8,-0.08071,0.00015,3.69548]
[1779920439307,40.88,74393.32,157.8,-0.08071,0.00015,3.69548]
[1779920439314,40.88,74393.32,157.8,-0.08071,0.00015,3.69548]
[1779920439738,40.88,74393.64,157.8,-0.08066,0.00015,3.69381]
[1779920439745,40.88,74393.64,157.8,-0.08066,0.00015,3.69381]
[1779920440166,40.88,74393.64,157.8,-0.08066,0.00015,3.69381]
[1779920440173,40.88,74393.64,157.8,-0.08066,0.00015,3.69381]
[1779920440602,40.88,74393.64,157.8,-0.08066,0.00015,3.69381]
[1779920440612,40.88,74393.64,157.8,-0.08066,0.00015,3.69381]
[1779920441020,40.88,74394.35,157.8,-0.08056,0.00015,3.69018]
[1779920441027,40.88,74394.35,157.8,-0.08056,0.00015,3.69018]
[1779920441432,40.88,74394.35,157.8,-0.08056,0.00015,3.69018]
[1779920441439,40.88,74394.35,157.8,-0.08056,0.00015,3.69018]
[1779920441871,40.88,74393.48,157.8,-0.08069,0.00015,3.69456]
[1779920441878,40.88,74393.48,157.8,-0.08069,0.00015,3.69456]
[1779920442307,40.88,74393.48,157.8,-0.08069,0.00015,3.69456]
[1779920442314,40.88,74393.48,157.8,-0.08069,0.00015,3.69456]
[1779920442365,40.88,74393.48,157.8,-0.08069,0.00015,3.69456]
[1779920442372,40.88,74393.48,157.9,-0.08069,0.00015,3.69456]
[1779920442593,40.88,74393.48,157.9,-0.08069,0.00015,3.69456]
[1779920442596,40.88,74393.48,157.9,-0.08069,0.00015,3.69456]
[1779920442466,40.88,74393.37,157.9,-0.0807,0.00015,3.69509]
[1779920447910,40.88,74391.7,157.9,-0.08095,0.00015,3.70344]
[1779920451587,40.88,74390.44,157.9,-0.08113,0.00015,3.70979]
[1779920451663,40.88,74392.3,157.9,-0.08085,0.00015,3.70026]
[1779920452018,40.88,74392.3,157.9,-0.08085,0.00015,3.70026]
[1779920452025,40.88,74392.3,157.9,-0.08085,0.00015,3.70026]
[1779920452473,40.88,74392.3,157.9,-0.08085,0.00015,3.70026]
[1779920452480,40.88,74392.3,157.9,-0.08085,0.00015,3.70026]
[1779920452549,40.88,74392.3,157.9,-0.08085,0.00015,3.70026]
[1779920452928,40.88,74392.86,157.9,-0.08077,0.00015,3.69737]
[1779920452934,40.88,74392.86,157.9,-0.08077,0.00015,3.69737]
[1779920453384,40.88,74392.86,157.9,-0.08077,0.00015,3.69737]
[1779920453391,40.88,74392.86,157.9,-0.08077,0.00015,3.69737]
[1779920453837,40.88,74392.49,157.9,-0.08082,0.00015,3.69921]
[1779920453844,40.88,74392.49,157.9,-0.08082,0.00015,3.69921]
[1779920454271,40.88,74392.49,157.9,-0.08082,0.00015,3.69921]
[1779920454279,40.88,74392.49,157.9,-0.08082,0.00015,3.69921]
[1779920454691,40.88,74392.49,157.9,-0.08082,0.00015,3.69921]
[1779920454699,40.88,74392.56,157.9,-0.08081,0.00015,3.69881]
[1779920455136,40.88,74392.56,157.9,-0.08081,0.00015,3.69881]
[1779920455148,40.88,74392.56,157.9,-0.08081,0.00015,3.69881]
[1779920455590,40.88,74392.56,157.9,-0.08081,0.00015,3.69881]
[1779920455597,40.88,74392.56,157.9,-0.08081,0.00015,3.69881]
[1779920456004,40.88,74391.86,157.9,-0.08091,0.00015,3.70233]
[1779920456012,40.88,74391.86,157.9,-0.08091,0.00015,3.70233]
[1779920456466,40.88,74391.86,157.9,-0.08091,0.00015,3.70233]
[1779920456473,40.88,74391.86,157.9,-0.08091,0.00015,3.70233]
[1779920456883,40.88,74392.72,157.9,-0.08078,0.00015,3.69791]
[1779920456890,40.88,74392.72,157.9,-0.08078,0.00015,3.69791]
[1779920457330,40.88,74392.72,157.9,-0.08078,0.00015,3.69791]
[1779920457337,40.88,74392.72,157.9,-0.08078,0.00015,3.69791]
[1779920457788,40.87,74392.75,157.9,-0.08078,0.00015,3.69772]
[1779920457795,40.87,74392.75,157.9,-0.08078,0.00015,3.69772]
[1779920458217,40.87,74392.75,157.9,-0.08078,0.00015,3.69772]
[1779920458226,40.87,74392.75,157.9,-0.08078,0.00015,3.69772]
[1779920458648,40.87,74392.75,157.9,-0.08078,0.00015,3.69772]
[1779920458658,40.87,74392.75,157.9,-0.08078,0.00015,3.69772]
[1779920459087,40.87,74393.47,157.9,-0.08067,0.00015,3.69403]
[1779920459096,40.87,74393.47,157.9,-0.08067,0.00015,3.69403]
[1779920459520,40.87,74393.47,157.9,-0.08067,0.00015,3.69403]
[1779920459528,40.87,74393.47,157.9,-0.08067,0.00015,3.69403]
[1779920459558,40.87,74400.13,157.9,-0.07969,0.00015,3.66026]
[1779920459963,40.87,74400.13,157.9,-0.07969,0.00015,3.66026]
[1779920459972,40.87,74400.13,157.9,-0.07969,0.00015,3.66026]
[1779920460396,40.87,74400.13,157.9,-0.07969,0.00015,3.66026]
[1779920460403,40.87,74400.13,157.9,-0.07969,0.00015,3.66026]
[1779920460498,40.87,74405.9,157.9,-0.07884,0.00015,3.63118]
[1779920460833,40.87,74405.9,157.9,-0.07884,0.00015,3.63118]
[1779920460840,40.87,74405.9,157.9,-0.07884,0.00015,3.63118]
[1779920461300,40.87,74405.9,157.9,-0.07884,0.00015,3.63118]
[1779920461308,40.87,74405.9,157.9,-0.07884,0.00015,3.63118]
[1779920461754,40.87,74405.53,157.9,-0.0789,0.00015,3.6331]
[1779920461762,40.87,74405.53,157.9,-0.0789,0.00015,3.6331]
[1779920462205,40.87,74405.53,157.9,-0.0789,0.00015,3.6331]
[1779920462213,40.87,74405.53,157.9,-0.0789,0.00015,3.6331]
[1779920462706,40.88,74406.14,157.9,-0.07881,0.00015,3.63009]
[1779920462714,40.88,74406.14,157.9,-0.07881,0.00015,3.63009]
[1779920462720,40.88,74406.14,157.9,-0.07881,0.00015,3.63009]
[1779920463133,40.88,74406.14,157.9,-0.07881,0.00015,3.63009]
[1779920463140,40.88,74406.14,157.9,-0.07881,0.00015,3.63009]
[1779920463578,40.88,74406.14,157.9,-0.07881,0.00015,3.63009]
[1779920463587,40.88,74406.14,157.9,-0.07881,0.00015,3.63009]
[1779920464028,40.88,74406.82,157.9,-0.07872,0.00015,3.62674]
[1779920464035,40.88,74406.82,157.9,-0.07872,0.00015,3.62674]
[1779920464464,40.88,74406.82,157.9,-0.07872,0.00015,3.62674]
[1779920464471,40.88,74406.82,157.9,-0.07872,0.00015,3.62674]
[1779920464882,40.88,74407.15,157.9,-0.07867,0.00015,3.62515]
[1779920464890,40.88,74407.15,157.9,-0.07867,0.00015,3.62515]
[1779920465332,40.88,74407.15,157.9,-0.07867,0.00015,3.62515]
[1779920465340,40.88,74407.15,157.9,-0.07867,0.00015,3.62515]
[1779920465775,40.88,74407.8,157.9,-0.07858,0.00015,3.62195]
[1779920465782,40.88,74407.8,157.9,-0.07858,0.00015,3.62195]
[1779920466221,40.88,74407.8,157.9,-0.07858,0.00015,3.62195]
[1779920466229,40.88,74407.8,157.9,-0.07858,0.00015,3.62195]
[1779920466649,40.88,74407.8,157.9,-0.07858,0.00015,3.62195]
[1779920466657,40.88,74407.8,157.9,-0.07858,0.00015,3.62195]
[1779920467155,40.88,74407.76,157.9,-0.07859,0.00015,3.62223]
[1779920467162,40.88,74407.76,157.9,-0.07859,0.00015,3.62223]
[1779920467614,40.88,74407.76,157.9,-0.07859,0.00015,3.62223]
[1779920467621,40.88,74407.76,157.9,-0.07859,0.00015,3.62223]
[1779920468051,40.88,74407.73,157.9,-0.07859,0.00015,3.62246]
[1779920468058,40.88,74407.73,157.9,-0.07859,0.00015,3.62246]
[1779920468527,40.88,74407.73,157.9,-0.07859,0.00015,3.62246]
[1779920468535,40.88,74407.73,157.9,-0.07859,0.00015,3.62246]
[1779920469004,40.88,74406.87,157.9,-0.07872,0.00015,3.62686]
[1779920469011,40.88,74406.87,157.9,-0.07872,0.00015,3.62686]
[1779920469418,40.88,74406.87,157.9,-0.07872,0.00015,3.62686]
[1779920469425,40.88,74406.87,157.9,-0.07872,0.00015,3.62686]
[1779920469849,40.88,74407.66,157.9,-0.07861,0.00015,3.62296]
[1779920469857,40.88,74407.66,157.9,-0.07861,0.00015,3.62296]
[1779920470276,40.88,74407.66,157.9,-0.07861,0.00015,3.62296]
[1779920470283,40.88,74407.66,157.9,-0.07861,0.00015,3.62296]
[1779920470703,40.88,74407.66,157.9,-0.07861,0.00015,3.62296]
[1779920470710,40.88,74407.66,157.9,-0.07861,0.00015,3.62296]
[1779920471115,40.88,74408.2,157.9,-0.07853,0.00015,3.62032]
[1779920471122,40.88,74408.2,157.9,-0.07853,0.00015,3.62032]
[1779920471556,40.88,74408.2,157.9,-0.07853,0.00015,3.62032]
[1779920471564,40.88,74408.2,157.9,-0.07853,0.00015,3.62032]
[1779920472005,40.88,74409.0,157.9,-0.07842,0.00015,3.61638]
[1779920472014,40.88,74409.0,157.9,-0.07842,0.00015,3.61638]
[1779920472468,40.88,74409.0,157.9,-0.07842,0.00015,3.61638]
[1779920472475,40.88,74409.0,157.9,-0.07842,0.00015,3.61638]
[1779920472912,40.88,74408.58,157.9,-0.07848,0.00015,3.61858]
[1779920472918,40.88,74408.58,157.9,-0.07848,0.00015,3.61858]
[1779920473366,40.88,74408.58,157.9,-0.07848,0.00015,3.61858]
[1779920473375,40.88,74408.58,157.9,-0.07848,0.00015,3.61858]
[1779920473605,40.88,74408.58,157.9,-0.07848,0.00015,3.61858]
[1779920473612,40.88,74408.58,158.0,-0.07848,0.00015,3.61858]
[1779920473615,40.88,74414.71,158.0,-0.0776,0.00014,3.58793]
[1779920475569,40.88,74418.35,158.0,-0.07708,0.00014,3.56989]
[1779920475668,40.88,74423.97,158.0,-0.07628,0.00014,3.54207]
[1779920475778,40.88,74423.97,158.0,-0.07628,0.00014,3.54207]
[1779920475905,40.88,74423.97,158.0,-0.07628,0.00014,3.54207]
[1779920475999,40.88,74423.97,158.0,-0.07628,0.00014,3.54207]
[1779920476460,40.88,74430.84,158.0,-0.07532,0.00014,3.50823]
[1779920477435,40.88,74430.84,158.0,-0.07532,0.00014,3.50823]
[1779920477447,40.88,74430.84,158.0,-0.07532,0.00014,3.50823]
[1779920477536,40.88,74433.51,158.0,-0.07495,0.00014,3.49531]
[1779920479932,40.88,74433.67,158.0,-0.07492,0.00014,3.49425]
[1779920481144,40.88,74441.63,158.0,-0.0738,0.00014,3.45483]
[1779920482844,40.88,74442.56,158.0,-0.07367,0.00014,3.45019]
[1779920483290,40.88,74442.56,158.0,-0.07367,0.00014,3.45019]
[1779920483299,40.88,74442.56,158.0,-0.07367,0.00014,3.45019]
[1779920483322,40.88,74442.27,158.0,-0.07371,0.00014,3.45152]
[1779920483746,40.88,74442.27,158.0,-0.07371,0.00014,3.45152]
[1779920483753,40.88,74442.27,158.0,-0.07371,0.00014,3.45152]
[1779920484203,40.88,74442.27,158.0,-0.07371,0.00014,3.45152]
[1779920484212,40.88,74442.27,158.0,-0.07371,0.00014,3.45152]
[1779920484615,40.88,74442.27,158.0,-0.07371,0.00014,3.45152]
[1779920484623,40.88,74442.27,158.0,-0.07371,0.00014,3.45152]
[1779920484710,40.88,74447.29,158.0,-0.07302,0.00014,3.42685]
[1779920485060,40.88,74447.29,158.0,-0.07302,0.00014,3.42685]
[1779920485067,40.88,74447.29,158.0,-0.07302,0.00014,3.42685]
[1779920485493,40.88,74447.29,158.0,-0.07302,0.00014,3.42685]
[1779920485501,40.88,74447.29,158.0,-0.07302,0.00014,3.42685]
[1779920485902,40.88,74448.04,158.0,-0.07291,0.00014,3.42312]
[1779920485910,40.88,74448.04,158.0,-0.07291,0.00014,3.42312]
[1779920486337,40.88,74448.04,158.0,-0.07291,0.00014,3.42312]
[1779920486345,40.88,74448.04,158.0,-0.07291,0.00014,3.42312]
[1779920486764,40.88,74449.86,158.0,-0.07266,0.00014,3.41418]
[1779920486772,40.88,74449.86,158.0,-0.07266,0.00014,3.41418]
[1779920487197,40.88,74449.86,158.0,-0.07266,0.00014,3.41418]
[1779920487204,40.88,74449.86,158.0,-0.07266,0.00014,3.41418]
[1779920487628,40.88,74449.86,158.0,-0.07266,0.00014,3.41418]
[1779920487635,40.88,74449.86,158.0,-0.07266,0.00014,3.41418]
[1779920488080,40.88,74449.18,158.0,-0.07275,0.00014,3.41745]
[1779920488088,40.88,74449.18,158.0,-0.07275,0.00014,3.41745]
[1779920488525,40.88,74449.18,158.0,-0.07275,0.00014,3.41745]
[1779920488531,40.88,74449.18,158.0,-0.07275,0.00014,3.41745]
[1779920488988,40.88,74449.2,158.0,-0.07275,0.00014,3.4173]
[1779920488998,40.88,74449.2,158.0,-0.07275,0.00014,3.4173]
[1779920489160,40.88,74449.2,158.1,-0.07275,0.00014,3.4173]
[1779920489338,40.88,74449.2,158.1,-0.07275,0.00014,3.4173]
[1779920489350,40.88,74446.93,158.1,-0.07306,0.00014,3.42833]
[1779920495136,40.89,74444.3,158.1,-0.0733,0.00014,3.43396]
[1779920500277,40.9,74442.54,158.1,-0.07361,0.00014,3.44479]
[1779920501844,40.9,74446.12,158.1,-0.07312,0.00014,3.42764]
[1779920502348,40.9,74446.12,158.1,-0.07312,0.00014,3.42764]
[1779920507945,40.92,74445.81,158.1,-0.07323,0.00014,3.43147]
[1779920509429,40.92,74447.29,158.1,-0.07304,0.00014,3.42462]
[1779920510315,40.92,74446.77,158.1,-0.07312,0.00014,3.42755]
[1779920511074,40.92,74446.66,158.1,-0.07315,0.00014,3.42848]
[1779920514094,40.93,74445.34,158.1,-0.07336,0.00014,3.43607]
[1779920514561,40.93,74445.34,158.1,-0.07336,0.00014,3.43607]
[1779920514569,40.93,74445.34,158.1,-0.07336,0.00014,3.43607]
[1779920514626,40.93,74443.46,158.1,-0.07363,0.00014,3.44564]
[1779920514991,40.93,74443.46,158.1,-0.07363,0.00014,3.44564]
[1779920514998,40.93,74443.46,158.1,-0.07363,0.00014,3.44564]
[1779920515411,40.93,74443.46,158.1,-0.07363,0.00014,3.44564]
[1779920515424,40.93,74443.46,158.1,-0.07363,0.00014,3.44564]
[1779920515849,40.93,74446.01,158.1,-0.07329,0.00014,3.43351]
[1779920515857,40.93,74446.01,158.1,-0.07329,0.00014,3.43351]
[1779920516282,40.93,74446.01,158.1,-0.07329,0.00014,3.43351]
[1779920516290,40.93,74446.01,158.1,-0.07329,0.00014,3.43351]
[1779920516729,40.93,74446.01,158.1,-0.07329,0.00014,3.43351]
[1779920516740,40.93,74446.01,158.1,-0.07329,0.00014,3.43351]
[1779920517144,40.94,74446.92,158.1,-0.07317,0.00014,3.42943]
[1779920517154,40.94,74446.92,158.1,-0.07317,0.00014,3.42943]
[1779920517592,40.94,74446.92,158.1,-0.07317,0.00014,3.42943]
[1779920517605,40.94,74446.92,158.1,-0.07317,0.00014,3.42943]
[1779920518050,40.94,74446.22,158.1,-0.07328,0.00014,3.43321]
[1779920518060,40.94,74446.22,158.1,-0.07328,0.00014,3.43321]
[1779920518466,40.94,74446.22,158.1,-0.07328,0.00014,3.43321]
[1779920518473,40.94,74446.22,158.1,-0.07328,0.00014,3.43321]
[1779920518929,40.94,74447.06,158.1,-0.07317,0.00014,3.42947]
[1779920518937,40.94,74447.06,158.1,-0.07317,0.00014,3.42947]
[1779920519355,40.94,74447.06,158.1,-0.07317,0.00014,3.42947]
[1779920519362,40.94,74447.06,158.1,-0.07317,0.00014,3.42947]
[1779920519799,40.94,74448.21,158.1,-0.07303,0.00014,3.42422]
[1779920519807,40.94,74448.21,158.1,-0.07303,0.00014,3.42422]
[1779920520240,40.94,74448.21,158.1,-0.07303,0.00014,3.42422]
[1779920520248,40.94,74448.21,158.1,-0.07303,0.00014,3.42422]
[1779920520703,40.94,74448.21,158.1,-0.07303,0.00014,3.42422]
[1779920520710,40.94,74448.21,158.1,-0.07303,0.00014,3.42422]
[1779920521117,40.95,74449.14,158.1,-0.07291,0.00014,3.42006]
[1779920521132,40.95,74449.14,158.1,-0.07291,0.00014,3.42006]
[1779920521550,40.95,74449.14,158.1,-0.07291,0.00014,3.42006]
[1779920521558,40.95,74449.14,158.1,-0.07291,0.00014,3.42006]
[1779920522014,40.95,74448.78,158.1,-0.07297,0.00014,3.4222]
[1779920522021,40.95,74448.78,158.1,-0.07297,0.00014,3.4222]
[1779920522441,40.95,74448.78,158.1,-0.07297,0.00014,3.4222]
[1779920522449,40.95,74448.78,158.1,-0.07297,0.00014,3.4222]
[1779920522887,40.95,74448.37,158.1,-0.07303,0.00014,3.42458]
[1779920522905,40.95,74448.37,158.1,-0.07303,0.00014,3.42458]
[1779920523318,40.95,74448.37,158.1,-0.07303,0.00014,3.42458]
[1779920523325,40.95,74448.37,158.1,-0.07303,0.00014,3.42458]
[1779920523737,40.95,74448.37,158.1,-0.07303,0.00014,3.42458]
[1779920523744,40.95,74448.37,158.1,-0.07303,0.00014,3.42458]
[1779920524188,40.95,74446.45,158.1,-0.07331,0.00014,3.43432]
[1779920524195,40.95,74446.45,158.1,-0.07331,0.00014,3.43432]
[1779920524679,40.95,74446.45,158.1,-0.07331,0.00014,3.43432]
[1779920524687,40.95,74446.45,158.1,-0.07331,0.00014,3.43432]
[1779920525107,40.95,74445.57,158.1,-0.07344,0.00014,3.43898]
[1779920525115,40.95,74445.57,158.1,-0.07344,0.00014,3.43898]
[1779920525565,40.95,74445.57,158.1,-0.07344,0.00014,3.43898]
[1779920525574,40.95,74445.57,158.1,-0.07344,0.00014,3.43898]
[1779920525977,40.96,74445.53,158.1,-0.07346,0.00014,3.43953]
[1779920525984,40.96,74445.53,158.1,-0.07346,0.00014,3.43953]
[1779920526460,40.96,74445.53,158.1,-0.07346,0.00014,3.43953]
[1779920526469,40.96,74445.53,158.1,-0.07346,0.00014,3.43953]
[1779920526883,40.96,74445.4,158.1,-0.07348,0.00014,3.44051]
[1779920526891,40.96,74445.4,158.1,-0.07348,0.00014,3.44051]
[1779920527307,40.96,74445.4,158.1,-0.07348,0.00014,3.44051]
[1779920527330,40.96,74445.4,158.1,-0.07348,0.00014,3.44051]
[1779920527401,40.96,74445.4,158.1,-0.07348,0.00014,3.44051]
[1779920527533,40.96,74445.4,158.1,-0.07348,0.00014,3.44051]
[1779920527727,40.96,74445.4,158.1,-0.07348,0.00014,3.44051]
[1779920527739,40.96,74445.4,158.2,-0.07348,0.00014,3.44051]
[1779920527780,40.96,74445.4,158.2,-0.07348,0.00014,3.44051]
[1779920527586,40.96,74451.05,158.2,-0.07272,0.00014,3.41329]
[1779920528474,40.96,74456.63,158.2,-0.07196,0.00014,3.38616]
[1779920529481,40.96,74462.26,158.2,-0.0712,0.00013,3.35894]
[1779920534516,40.96,74459.14,158.2,-0.07162,0.00014,3.37429]
[1779920539551,40.96,74463.99,158.2,-0.07098,0.00013,3.35112]
[1779920540577,40.96,74463.99,158.2,-0.07098,0.00013,3.35112]
[1779920545338,40.96,74463.9,158.2,-0.071,0.00013,3.35192]
[1779920545789,40.96,74463.9,158.2,-0.071,0.00013,3.35192]
[1779920545796,40.96,74463.9,158.2,-0.071,0.00013,3.35192]
[1779920545593,40.97,74464.08,158.2,-0.07098,0.00013,3.35113]
[1779920546229,40.97,74464.08,158.2,-0.07098,0.00013,3.35113]
[1779920546237,40.97,74464.08,158.2,-0.07098,0.00013,3.35113]
[1779920546679,40.97,74464.08,158.2,-0.07098,0.00013,3.35113]
[1779920546689,40.97,74464.08,158.2,-0.07098,0.00013,3.35113]
[1779920546753,40.97,74464.41,158.2,-0.07094,0.00013,3.34957]
[1779920547136,40.97,74464.41,158.2,-0.07094,0.00013,3.34957]
[1779920547143,40.97,74464.41,158.2,-0.07094,0.00013,3.34957]
[1779920547578,40.97,74464.41,158.2,-0.07094,0.00013,3.34957]
[1779920547588,40.97,74464.41,158.2,-0.07094,0.00013,3.34957]
[1779920548036,40.97,74465.21,158.2,-0.07083,0.00013,3.34576]
[1779920548045,40.97,74465.21,158.2,-0.07083,0.00013,3.34576]
[1779920548466,40.97,74465.21,158.2,-0.07083,0.00013,3.34576]
[1779920548474,40.97,74465.21,158.2,-0.07083,0.00013,3.34576]
[1779920548911,40.97,74465.09,158.2,-0.07085,0.00013,3.34638]
[1779920548917,40.97,74465.09,158.2,-0.07085,0.00013,3.34638]
[1779920549329,40.97,74465.09,158.2,-0.07085,0.00013,3.34638]
[1779920549335,40.97,74465.09,158.2,-0.07085,0.00013,3.34638]
[1779920549782,40.97,74465.09,158.2,-0.07085,0.00013,3.34638]
[1779920549789,40.97,74465.09,158.2,-0.07085,0.00013,3.34638]
[1779920550237,40.97,74464.7,158.2,-0.0709,0.00013,3.34831]
[1779920550245,40.97,74464.7,158.2,-0.0709,0.00013,3.34831]
[1779920550643,40.97,74464.7,158.2,-0.0709,0.00013,3.34831]
[1779920550716,40.97,74464.7,158.2,-0.0709,0.00013,3.34831]
[1779920550723,40.97,74464.7,158.2,-0.0709,0.00013,3.34831]
[1779920551156,40.97,74464.53,158.2,-0.07092,0.00013,3.34917]
[1779920551165,40.97,74464.53,158.2,-0.07092,0.00013,3.34917]
[1779920551577,40.97,74464.53,158.2,-0.07092,0.00013,3.34917]
[1779920551589,40.97,74464.53,158.2,-0.07092,0.00013,3.34917]
[1779920552040,40.97,74467.08,158.2,-0.07041,0.00013,3.32785]
[1779920552049,40.97,74467.08,158.2,-0.07041,0.00013,3.32785]
[1779920552457,40.97,74467.08,158.2,-0.07041,0.00013,3.32785]
[1779920552465,40.97,74467.08,158.2,-0.07041,0.00013,3.32785]
[1779920552920,40.97,74468.4,158.2,-0.07024,0.00013,3.32159]
[1779920552928,40.97,74468.4,158.2,-0.07024,0.00013,3.32159]
[1779920553358,40.97,74468.4,158.2,-0.07024,0.00013,3.32159]
[1779920553365,40.97,74468.4,158.2,-0.07024,0.00013,3.32159]
[1779920553798,40.97,74468.4,158.2,-0.07024,0.00013,3.32159]
[1779920553807,40.97,74468.4,158.2,-0.07024,0.00013,3.32159]
[1779920554215,40.97,74468.87,158.2,-0.07018,0.00013,3.31941]
[1779920554223,40.97,74468.87,158.2,-0.07018,0.00013,3.31941]
[1779920554626,40.97,74468.87,158.2,-0.07018,0.00013,3.31941]
[1779920554636,40.97,74468.87,158.2,-0.07018,0.00013,3.31941]
[1779920555087,40.97,74469.22,158.2,-0.07013,0.00013,3.31782]
[1779920555095,40.97,74469.22,158.2,-0.07013,0.00013,3.31782]
[1779920555511,40.97,74469.22,158.2,-0.07013,0.00013,3.31782]
[1779920555519,40.97,74469.22,158.2,-0.07013,0.00013,3.31782]
[1779920555938,40.97,74470.3,158.2,-0.06999,0.00013,3.31273]
[1779920555944,40.97,74470.3,158.2,-0.06999,0.00013,3.31273]
[1779920556397,40.97,74470.3,158.2,-0.06999,0.00013,3.31273]
[1779920556405,40.97,74470.3,158.2,-0.06999,0.00013,3.31273]
[1779920556827,40.97,74470.06,158.2,-0.07003,0.00013,3.31397]
[1779920556840,40.97,74470.06,158.2,-0.07003,0.00013,3.31397]
[1779920557294,40.97,74470.06,158.2,-0.07003,0.00013,3.31397]
[1779920557302,40.97,74470.06,158.2,-0.07003,0.00013,3.31397]
[1779920557745,40.97,74470.06,158.2,-0.07003,0.00013,3.31397]
[1779920557752,40.97,74470.06,158.2,-0.07003,0.00013,3.31397]
[1779920558206,40.97,74470.2,158.2,-0.07001,0.00013,3.31339]
[1779920558214,40.97,74470.2,158.2,-0.07001,0.00013,3.31339]
[1779920558645,40.97,74470.2,158.2,-0.07001,0.00013,3.31339]
[1779920558652,40.97,74470.2,158.2,-0.07001,0.00013,3.31339]
[1779920559129,40.97,74469.87,158.2,-0.07006,0.00013,3.31508]
[1779920559136,40.97,74469.87,158.2,-0.07006,0.00013,3.31508]
[1779920559548,40.97,74469.87,158.2,-0.07006,0.00013,3.31508]
[1779920559557,40.97,74469.87,158.2,-0.07006,0.00013,3.31508]
[1779920559963,40.97,74469.18,158.2,-0.07015,0.00013,3.31848]
[1779920559971,40.97,74469.18,158.2,-0.07015,0.00013,3.31848]
[1779920560419,40.97,74469.18,158.2,-0.07015,0.00013,3.31848]
[1779920560426,40.97,74469.18,158.2,-0.07015,0.00013,3.31848]
[1779920560863,40.97,74469.18,158.2,-0.07016,0.00013,3.31856]
[1779920560870,40.97,74469.18,158.2,-0.07016,0.00013,3.31856]
[1779920561329,40.97,74469.18,158.2,-0.07016,0.00013,3.31856]
[1779920561338,40.97,74469.18,158.2,-0.07016,0.00013,3.31856]
[1779920561783,40.97,74469.18,158.2,-0.07016,0.00013,3.31856]
[1779920561790,40.97,74469.18,158.2,-0.07016,0.00013,3.31856]
[1779920562196,40.97,74469.78,158.2,-0.07008,0.00013,3.31577]
[1779920562202,40.97,74469.78,158.2,-0.07008,0.00013,3.31577]
[1779920562629,40.97,74469.78,158.2,-0.07008,0.00013,3.31577]
[1779920562637,40.97,74469.78,158.2,-0.07008,0.00013,3.31577]
[1779920563088,40.97,74470.04,158.2,-0.07005,0.00013,3.31461]
[1779920563095,40.97,74470.04,158.2,-0.07005,0.00013,3.31461]
[1779920563520,40.97,74470.04,158.2,-0.07005,0.00013,3.31461]
[1779920563526,40.97,74470.04,158.2,-0.07005,0.00013,3.31461]
[1779920563987,40.97,74471.04,158.2,-0.06992,0.00013,3.30991]
[1779920563994,40.97,74471.04,158.2,-0.06992,0.00013,3.30991]
[1779920564470,40.97,74471.04,158.2,-0.06992,0.00013,3.30991]
[1779920564478,40.97,74471.04,158.2,-0.06992,0.00013,3.30991]
[1779920564952,40.97,74470.56,158.2,-0.06998,0.00013,3.3123]
[1779920564960,40.97,74470.56,158.2,-0.06998,0.00013,3.3123]
[1779920565366,40.97,74470.56,158.2,-0.06998,0.00013,3.3123]
[1779920565375,40.97,74470.56,158.2,-0.06998,0.00013,3.3123]
[1779920565836,40.97,74470.7,158.2,-0.06997,0.00013,3.31176]
[1779920565844,40.97,74470.7,158.2,-0.06997,0.00013,3.31176]
[1779920566307,40.97,74470.7,158.2,-0.06997,0.00013,3.31176]
[1779920566313,40.97,74470.7,158.2,-0.06997,0.00013,3.31176]
[1779920566567,40.97,74470.7,158.2,-0.06997,0.00013,3.31176]
[1779920566569,40.97,74470.7,158.2,-0.06997,0.00013,3.31176]
[1779920566795,40.97,74470.7,158.2,-0.06997,0.00013,3.31176]
[1779920566803,40.97,74470.7,158.2,-0.06997,0.00013,3.31176]
[1779920567225,40.97,74470.59,158.2,-0.06998,0.00013,3.31238]
[1779920567232,40.97,74470.59,158.2,-0.06998,0.00013,3.31238]
[1779920567338,40.97,74470.59,158.2,-0.06998,0.00013,3.31238]
[1779920567346,40.97,74470.59,158.2,-0.06998,0.00013,3.31238]
[1779920567350,40.97,74470.59,158.2,-0.06998,0.00013,3.31238]
[1779920567352,40.97,74470.59,158.2,-0.06998,0.00013,3.31238]
[1779920567802,40.97,74470.82,158.2,-0.06996,0.00013,3.31137]
[1779920567843,40.97,74470.82,158.2,-0.06996,0.00013,3.31137]
[1779920568356,40.97,74470.82,158.2,-0.06996,0.00013,3.31137]
[1779920573522,40.98,74468.65,158.2,-0.07026,0.00013,3.32226]
[1779920573671,40.98,74468.65,158.2,-0.07026,0.00013,3.32226]
[1779920573848,40.98,74469.36,158.2,-0.07017,0.00013,3.31907]
[1779920574398,40.98,74469.36,158.2,-0.07017,0.00013,3.31907]
[1779920574464,40.98,74469.36,158.2,-0.07017,0.00013,3.31907]
[1779920574600,40.98,74469.36,158.2,-0.07017,0.00013,3.31907]
[1779920574637,40.98,74457.48,158.2,-0.07178,0.00014,3.37676]
[1779920575124,40.98,74445.76,158.2,-0.07338,0.00014,3.43374]
[1779920576465,40.98,74445.76,158.2,-0.07338,0.00014,3.43374]
[1779920577797,40.98,74443.78,158.2,-0.07365,0.00014,3.44327]
[1779920577826,40.98,74443.86,158.2,-0.07363,0.00014,3.4428]
[1779920579854,40.98,74446.52,158.2,-0.07328,0.00014,3.43016]
[1779920579886,40.98,74446.81,158.2,-0.07325,0.00014,3.42911]
[1779920581640,40.98,74446.81,158.2,-0.07325,0.00014,3.42911]
[1779920582301,40.98,74447.18,158.2,-0.07319,0.00014,3.42719]
[1779920582462,40.98,74447.9,158.2,-0.07309,0.00014,3.42363]
[1779920584813,40.99,74452.2,158.2,-0.07251,0.00014,3.40312]
[1779920585975,40.99,74457.33,158.2,-0.07183,0.00014,3.37868]
[1779920586072,40.99,74455.72,158.2,-0.07206,0.00014,3.38693]
[1779920587628,40.99,74455.72,158.2,-0.07206,0.00014,3.38693]
[1779920587813,40.99,74455.72,158.2,-0.07206,0.00014,3.38693]
[1779920588026,40.99,74457.87,158.2,-0.07177,0.00014,3.37655]
[1779920588606,40.99,74457.87,158.2,-0.07177,0.00014,3.37655]
[1779920588688,40.99,74450.94,158.2,-0.07271,0.00014,3.41014]
[1779920589071,40.99,74444.41,158.2,-0.07361,0.00014,3.44198]
[1779920591412,40.99,74443.48,158.2,-0.07373,0.00014,3.44637]
[1779920591467,40.99,74442.15,158.2,-0.07391,0.00014,3.45278]
[1779920591962,40.99,74442.15,158.2,-0.07391,0.00014,3.45278]
[1779920592440,40.99,74442.15,158.2,-0.07391,0.00014,3.45278]
[1779920595895,40.99,74439.39,158.2,-0.07431,0.00014,3.46687]
[1779920596347,40.99,74439.39,158.2,-0.07431,0.00014,3.46687]
[1779920597460,40.99,74438.08,158.2,-0.0745,0.00014,3.4735]
[1779920601271,41.0,74431.95,158.2,-0.07538,0.00014,3.50452]
[1779920606453,41.01,74432.13,158.2,-0.0754,0.00014,3.50516]
[1779920612120,41.02,74431.41,158.2,-0.07537,0.00014,3.50095]
[1779920617633,41.02,74431.63,158.2,-0.07537,0.00014,3.50089]
[1779920618400,41.02,74432.19,158.2,-0.0753,0.00014,3.49864]
[1779920626220,41.04,74430.51,158.2,-0.0756,0.00014,3.50922]
[1779920630068,41.04,74431.04,158.2,-0.07555,0.00014,3.50733]
[1779920630070,41.04,74431.04,158.2,-0.07555,0.00014,3.50733]
[1779920635287,41.05,74430.67,158.2,-0.07564,0.00014,3.51062]
[1779920636019,41.05,74430.67,158.2,-0.07564,0.00014,3.51062]
[1779920639094,41.05,74430.77,158.2,-0.07565,0.00014,3.51084]
[1779920639567,41.05,74430.77,158.2,-0.07565,0.00014,3.51084]
[1779920639575,41.05,74430.77,158.2,-0.07565,0.00014,3.51084]
[1779920639669,41.06,74430.88,158.2,-0.07564,0.00014,3.51054]
[1779920640005,41.06,74430.88,158.2,-0.07564,0.00014,3.51054]
[1779920640018,41.06,74430.88,158.2,-0.07564,0.00014,3.51054]
[1779920640418,41.06,74430.88,158.2,-0.07564,0.00014,3.51054]
[1779920640425,41.06,74430.88,158.2,-0.07564,0.00014,3.51054]
[1779920640832,41.06,74430.88,158.2,-0.07564,0.00014,3.51054]
[1779920640839,41.06,74430.88,158.2,-0.07564,0.00014,3.51054]
[1779920641279,41.06,74430.58,158.2,-0.07569,0.00014,3.51224]
[1779920641287,41.06,74430.58,158.2,-0.07569,0.00014,3.51224]
[1779920641728,41.06,74430.58,158.2,-0.07569,0.00014,3.51224]
[1779920641735,41.06,74430.58,158.2,-0.07569,0.00014,3.51224]
[1779920641897,41.06,74430.58,158.2,-0.07569,0.00014,3.51224]
[1779920642148,41.06,74431.1,158.2,-0.07562,0.00014,3.5099]
[1779920642155,41.06,74431.1,158.2,-0.07562,0.00014,3.5099]
[1779920642611,41.06,74431.1,158.2,-0.07562,0.00014,3.5099]
[1779920642618,41.06,74431.1,158.2,-0.07562,0.00014,3.5099]
[1779920642934,41.06,74430.06,158.2,-0.07577,0.00014,3.51526]
[1779920643033,41.06,74430.06,158.2,-0.07577,0.00014,3.51526]
[1779920643040,41.06,74430.06,158.2,-0.07577,0.00014,3.51526]
[1779920643114,41.06,74430.06,158.2,-0.07577,0.00014,3.51526]
[1779920643126,41.06,74430.06,158.2,-0.07577,0.00014,3.51526]
[1779920643478,41.06,74430.06,158.2,-0.07577,0.00014,3.51526]
[1779920643493,41.06,74430.06,158.2,-0.07577,0.00014,3.51526]
[1779920643903,41.06,74430.06,158.2,-0.07577,0.00014,3.51526]
[1779920643912,41.06,74430.06,158.2,-0.07577,0.00014,3.51526]
[1779920643786,41.06,74422.46,158.2,-0.07686,0.00014,3.55309]
[1779920644327,41.06,74422.46,158.2,-0.07686,0.00014,3.55309]
[1779920644343,41.06,74422.46,158.2,-0.07686,0.00014,3.55309]
[1779920644752,41.06,74422.46,158.2,-0.07686,0.00014,3.55309]
[1779920644761,41.06,74422.46,158.2,-0.07686,0.00014,3.55309]
[1779920645218,41.06,74419.95,158.2,-0.07722,0.00014,3.56571]
[1779920645226,41.06,74419.95,158.2,-0.07722,0.00014,3.56571]
[1779920645680,41.06,74419.95,158.2,-0.07722,0.00014,3.56571]
[1779920645688,41.06,74419.95,158.2,-0.07722,0.00014,3.56571]
[1779920646106,41.06,74423.16,158.2,-0.07677,0.00014,3.54991]
[1779920646113,41.06,74423.16,158.2,-0.07677,0.00014,3.54991]
[1779920646554,41.06,74423.16,158.2,-0.07677,0.00014,3.54991]
[1779920646565,41.06,74423.16,158.2,-0.07677,0.00014,3.54991]
[1779920646986,41.06,74427.04,158.2,-0.07622,0.00014,3.53086]
[1779920646994,41.06,74427.04,158.2,-0.07622,0.00014,3.53086]
[1779920647419,41.06,74427.04,158.2,-0.07622,0.00014,3.53086]
[1779920647426,41.06,74427.04,158.2,-0.07622,0.00014,3.53086]
[1779920647872,41.06,74427.04,158.2,-0.07622,0.00014,3.53086]
[1779920647878,41.06,74427.04,158.2,-0.07622,0.00014,3.53086]
[1779920648080,41.06,74426.54,158.2,-0.0763,0.00014,3.53352]
[1779920648295,41.06,74426.54,158.2,-0.0763,0.00014,3.53352]
[1779920648301,41.06,74426.54,158.2,-0.0763,0.00014,3.53352]
[1779920648759,41.06,74426.54,158.2,-0.0763,0.00014,3.53352]
[1779920648767,41.06,74426.54,158.2,-0.0763,0.00014,3.53352]
[1779920649216,41.07,74426.49,158.2,-0.07631,0.00014,3.53396]
[1779920649223,41.07,74426.49,158.2,-0.07631,0.00014,3.53396]
[1779920649695,41.07,74426.49,158.2,-0.07631,0.00014,3.53396]
[1779920649701,41.07,74426.49,158.2,-0.07631,0.00014,3.53396]
[1779920650152,41.07,74426.98,158.2,-0.07624,0.00014,3.53172]
[1779920650159,41.07,74426.98,158.2,-0.07624,0.00014,3.53172]
[1779920650572,41.07,74426.98,158.2,-0.07624,0.00014,3.53172]
[1779920650578,41.07,74426.98,158.2,-0.07624,0.00014,3.53172]
[1779920650983,41.07,74426.72,158.2,-0.07629,0.00014,3.5332]
[1779920650990,41.07,74426.72,158.2,-0.07629,0.00014,3.5332]
[1779920651392,41.07,74426.72,158.2,-0.07629,0.00014,3.5332]
[1779920651400,41.07,74426.72,158.2,-0.07629,0.00014,3.5332]
[1779920651892,41.07,74426.72,158.2,-0.07629,0.00014,3.5332]
[1779920651900,41.07,74426.72,158.2,-0.07629,0.00014,3.5332]
[1779920652331,41.07,74426.72,158.2,-0.07629,0.00014,3.53339]
[1779920652338,41.07,74426.72,158.2,-0.07629,0.00014,3.53339]
[1779920652838,41.07,74426.72,158.2,-0.07629,0.00014,3.53339]
[1779920652846,41.07,74426.72,158.2,-0.07629,0.00014,3.53339]
[1779920653278,41.07,74426.69,158.2,-0.0763,0.00014,3.53373]
[1779920653285,41.07,74426.69,158.2,-0.0763,0.00014,3.53373]
[1779920653737,41.07,74426.69,158.2,-0.0763,0.00014,3.53373]
[1779920653744,41.07,74426.69,158.2,-0.0763,0.00014,3.53373]
[1779920654159,41.07,74426.55,158.2,-0.07633,0.00014,3.53461]
[1779920654165,41.07,74426.55,158.2,-0.07633,0.00014,3.53461]
[1779920654616,41.07,74426.55,158.2,-0.07633,0.00014,3.53461]
[1779920654623,41.07,74426.55,158.2,-0.07633,0.00014,3.53461]
[1779920655036,41.07,74425.68,158.2,-0.07646,0.00014,3.5391]
[1779920655043,41.07,74425.68,158.2,-0.07646,0.00014,3.5391]
[1779920655476,41.07,74425.68,158.2,-0.07646,0.00014,3.5391]
[1779920655485,41.07,74425.68,158.2,-0.07646,0.00014,3.5391]
[1779920655900,41.07,74425.68,158.2,-0.07646,0.00014,3.5391]
[1779920655911,41.07,74425.68,158.2,-0.07646,0.00014,3.5391]
[1779920656125,41.07,74428.16,158.2,-0.07611,0.00014,3.52701]
[1779920656270,41.07,74428.16,158.2,-0.07611,0.00014,3.52701]
[1779920656278,41.07,74428.16,158.2,-0.07611,0.00014,3.52701]
[1779920656289,41.07,74428.16,158.2,-0.07611,0.00014,3.52701]
[1779920656642,41.07,74428.16,158.2,-0.07611,0.00014,3.52701]
[1779920656706,41.07,74428.16,158.2,-0.07611,0.00014,3.52701]
[1779920656717,41.07,74428.16,158.2,-0.07611,0.00014,3.52701]
[1779920656719,41.07,74428.16,158.3,-0.07611,0.00014,3.52701]
[1779920656766,41.07,74428.16,158.3,-0.07611,0.00014,3.52701]
[1779920656779,41.07,74437.31,158.3,-0.07483,0.00014,3.48214]
[1779920657840,41.07,74437.31,158.3,-0.07483,0.00014,3.48214]
[1779920657859,41.07,74448.3,158.3,-0.0733,0.00014,3.42826]
[1779920659338,41.07,74451.73,158.3,-0.07283,0.00014,3.41151]
[1779920660840,41.07,74451.86,158.3,-0.07281,0.00014,3.41085]
[1779920661840,41.07,74451.9,158.3,-0.07281,0.00014,3.41062]
[1779920665758,41.07,74449.83,158.3,-0.07309,0.00014,3.42055]
[1779920667962,41.07,74445.52,158.3,-0.07367,0.00014,3.44138]
[1779920668530,41.07,74445.75,158.3,-0.07365,0.00014,3.44061]
[1779920670345,41.08,74445.92,158.3,-0.07364,0.00014,3.44013]
[1779920670792,41.08,74445.92,158.3,-0.07364,0.00014,3.44013]
[1779920670799,41.08,74445.92,158.3,-0.07364,0.00014,3.44013]
[1779920670891,41.08,74446.4,158.3,-0.07358,0.00014,3.43814]
[1779920671273,41.08,74446.4,158.3,-0.07358,0.00014,3.43814]
[1779920671280,41.08,74446.4,158.3,-0.07358,0.00014,3.43814]
[1779920671737,41.08,74446.4,158.3,-0.07358,0.00014,3.43814]
[1779920671745,41.08,74446.4,158.3,-0.07358,0.00014,3.43814]
[1779920672180,41.08,74446.23,158.3,-0.07344,0.00014,3.43011]
[1779920672187,41.08,74446.23,158.3,-0.07344,0.00014,3.43011]
[1779920672597,41.08,74446.23,158.3,-0.07344,0.00014,3.43011]
[1779920672605,41.08,74446.23,158.3,-0.07344,0.00014,3.43011]
[1779920673011,41.08,74445.46,158.3,-0.07356,0.00014,3.43421]
[1779920673018,41.08,74445.46,158.3,-0.07356,0.00014,3.43421]
[1779920673465,41.08,74445.46,158.3,-0.07356,0.00014,3.43421]
[1779920673473,41.08,74445.46,158.3,-0.07356,0.00014,3.43421]
[1779920673948,41.08,74445.5,158.3,-0.07356,0.00014,3.43436]
[1779920673955,41.08,74445.5,158.3,-0.07356,0.00014,3.43436]
[1779920674364,41.08,74445.5,158.3,-0.07356,0.00014,3.43436]
[1779920674371,41.08,74445.5,158.3,-0.07356,0.00014,3.43436]
[1779920674787,41.08,74445.5,158.3,-0.07356,0.00014,3.43436]
[1779920674796,41.08,74445.5,158.3,-0.07356,0.00014,3.43436]
[1779920675227,41.09,74445.31,158.3,-0.0736,0.00014,3.43563]
[1779920675237,41.09,74445.31,158.3,-0.0736,0.00014,3.43563]
[1779920675640,41.09,74445.31,158.3,-0.0736,0.00014,3.43563]
[1779920675647,41.09,74445.31,158.3,-0.0736,0.00014,3.43563]
[1779920676078,41.09,74447.87,158.3,-0.07325,0.00014,3.4235]
[1779920676089,41.09,74447.87,158.3,-0.07325,0.00014,3.4235]
[1779920676519,41.09,74447.87,158.3,-0.07325,0.00014,3.4235]
[1779920676527,41.09,74447.87,158.3,-0.07325,0.00014,3.4235]
[1779920676954,41.09,74450.31,158.3,-0.07293,0.00014,3.41201]
[1779920676961,41.09,74450.31,158.3,-0.07293,0.00014,3.41201]
[1779920677413,41.09,74450.31,158.3,-0.07293,0.00014,3.41201]
[1779920677420,41.09,74450.31,158.3,-0.07293,0.00014,3.41201]
[1779920677870,41.09,74450.31,158.3,-0.07293,0.00014,3.41201]
[1779920677877,41.09,74450.31,158.3,-0.07293,0.00014,3.41201]
[1779920678281,41.09,74450.66,158.3,-0.07289,0.00014,3.41068]
[1779920678288,41.09,74450.66,158.3,-0.07289,0.00014,3.41068]
[1779920678721,41.09,74450.66,158.3,-0.07289,0.00014,3.41068]
[1779920678728,41.09,74450.66,158.3,-0.07289,0.00014,3.41068]
[1779920679205,41.09,74449.03,158.3,-0.07313,0.00014,3.41898]
[1779920679212,41.09,74449.03,158.3,-0.07313,0.00014,3.41898]
[1779920679620,41.09,74449.03,158.3,-0.07313,0.00014,3.41898]
[1779920679627,41.09,74449.03,158.3,-0.07313,0.00014,3.41898]
[1779920680028,41.1,74449.26,158.3,-0.0731,0.00014,3.41823]
[1779920680037,41.1,74449.26,158.3,-0.0731,0.00014,3.41823]
[1779920680466,41.1,74449.26,158.3,-0.0731,0.00014,3.41823]
[1779920680473,41.1,74449.26,158.3,-0.0731,0.00014,3.41823]
[1779920680909,41.1,74449.26,158.3,-0.0731,0.00014,3.41823]
[1779920680916,41.1,74449.26,158.3,-0.0731,0.00014,3.41823]
[1779920681331,41.1,74450.2,158.3,-0.07299,0.00014,3.41403]
[1779920681337,41.1,74450.2,158.3,-0.07299,0.00014,3.41403]
[1779920681829,41.1,74450.2,158.3,-0.07299,0.00014,3.41403]
[1779920681836,41.1,74450.2,158.3,-0.07299,0.00014,3.41403]
[1779920682282,41.1,74450.3,158.3,-0.07298,0.00014,3.41391]
[1779920682289,41.1,74450.3,158.3,-0.07298,0.00014,3.41391]
[1779920682693,41.1,74450.3,158.3,-0.07298,0.00014,3.41391]
[1779920682703,41.1,74450.3,158.3,-0.07298,0.00014,3.41391]
[1779920683123,41.1,74450.16,158.3,-0.07301,0.00014,3.41497]
[1779920683130,41.1,74450.16,158.3,-0.07301,0.00014,3.41497]
[1779920683566,41.1,74450.16,158.3,-0.07301,0.00014,3.41497]
[1779920683573,41.1,74450.16,158.3,-0.07301,0.00014,3.41497]
[1779920683983,41.1,74447.22,158.3,-0.07343,0.00014,3.42964]
[1779920683991,41.1,74447.22,158.3,-0.07343,0.00014,3.42964]
[1779920684432,41.1,74447.22,158.3,-0.07343,0.00014,3.42964]
[1779920684443,41.1,74447.22,158.3,-0.07343,0.00014,3.42964]
[1779920684852,41.1,74447.22,158.3,-0.07343,0.00014,3.42964]
[1779920684861,41.1,74447.22,158.3,-0.07343,0.00014,3.42964]
[1779920685272,41.11,74445.94,158.3,-0.07361,0.00014,3.43622]
[1779920685279,41.11,74445.94,158.3,-0.07361,0.00014,3.43622]
[1779920685716,41.11,74445.94,158.3,-0.07361,0.00014,3.43622]
[1779920685723,41.11,74445.94,158.3,-0.07361,0.00014,3.43622]
[1779920686159,41.11,74444.4,158.3,-0.07383,0.00014,3.44407]
[1779920686166,41.11,74444.4,158.3,-0.07383,0.00014,3.44407]
[1779920686571,41.11,74444.4,158.3,-0.07383,0.00014,3.44407]
[1779920686578,41.11,74444.4,158.3,-0.07383,0.00014,3.44407]
[1779920687010,41.11,74443.27,158.3,-0.074,0.00014,3.44991]
[1779920687018,41.11,74443.27,158.3,-0.074,0.00014,3.44991]
[1779920687427,41.11,74443.27,158.3,-0.074,0.00014,3.44991]
[1779920687434,41.11,74443.27,158.3,-0.074,0.00014,3.44991]
[1779920687883,41.11,74443.27,158.3,-0.074,0.00014,3.44991]
[1779920687891,41.11,74443.27,158.3,-0.074,0.00014,3.44991]
[1779920688291,41.11,74441.66,158.3,-0.07423,0.00014,3.45809]
[1779920688300,41.11,74441.66,158.3,-0.07423,0.00014,3.45809]
[1779920688719,41.11,74441.66,158.3,-0.07423,0.00014,3.45809]
[1779920688726,41.11,74441.66,158.3,-0.07423,0.00014,3.45809]
[1779920689144,41.11,74440.78,158.3,-0.07436,0.00014,3.46269]
[1779920689151,41.11,74440.78,158.3,-0.07436,0.00014,3.46269]
[1779920689566,41.11,74440.78,158.3,-0.07436,0.00014,3.46269]
[1779920689573,41.11,74440.78,158.3,-0.07436,0.00014,3.46269]
[1779920689983,41.12,74440.3,158.3,-0.07444,0.00014,3.46534]
[1779920689990,41.12,74440.3,158.3,-0.07444,0.00014,3.46534]
[1779920690404,41.12,74440.3,158.3,-0.07444,0.00014,3.46534]
[1779920690411,41.12,74440.3,158.3,-0.07444,0.00014,3.46534]
[1779920690583,41.12,74440.3,158.3,-0.07444,0.00014,3.46534]
[1779920690838,41.12,74440.3,158.3,-0.07444,0.00014,3.46534]
[1779920690845,41.12,74440.3,158.3,-0.07444,0.00014,3.46534]
[1779920691299,41.12,74439.43,158.3,-0.07457,0.00014,3.46989]
[1779920691306,41.12,74439.43,158.3,-0.07457,0.00014,3.46989]
[1779920691715,41.12,74439.43,158.3,-0.07457,0.00014,3.46989]
[1779920691724,41.12,74439.43,158.3,-0.07457,0.00014,3.46989]
[1779920692138,41.12,74439.47,158.3,-0.07457,0.00014,3.46997]
[1779920692145,41.12,74439.47,158.3,-0.07457,0.00014,3.46997]
[1779920692381,41.12,74439.47,158.3,-0.07457,0.00014,3.46997]
[1779920692388,41.12,74439.47,158.4,-0.07457,0.00014,3.46997]
[1779920692698,41.12,74438.67,158.4,-0.07469,0.00014,3.47417]
[1779920696556,41.13,74438.6,158.4,-0.07472,0.00014,3.47538]
[1779920696565,41.13,74438.6,158.4,-0.07472,0.00014,3.47538]
[1779920696657,41.13,74438.6,158.4,-0.07472,0.00014,3.47538]
[1779920696896,41.13,74438.6,158.4,-0.07472,0.00014,3.47538]
[1779920697733,41.13,74428.74,158.4,-0.07612,0.00014,3.52442]
[1779920702433,41.13,74432.64,158.4,-0.0756,0.00014,3.50604]
[1779920703972,41.14,74430.31,158.4,-0.07594,0.00014,3.51798]
[1779920705587,41.14,74429.67,158.4,-0.07603,0.00014,3.52136]
[1779920710204,41.14,74429.86,158.4,-0.07604,0.00014,3.52152]
[1779920715866,41.15,74424.58,158.4,-0.07682,0.00014,3.54872]
[1779920720575,41.15,74424.97,158.4,-0.07678,0.00014,3.54747]
[1779920721911,41.16,74434.91,158.4,-0.07539,0.00014,3.49881]
[1779920722130,41.16,74434.91,158.4,-0.07539,0.00014,3.49881]
[1779920722510,41.16,74434.91,158.4,-0.07539,0.00014,3.49881]
[1779920723116,41.16,74434.52,158.4,-0.07545,0.00014,3.50097]
[1779920723704,41.16,74434.52,158.4,-0.07545,0.00014,3.50097]
[1779920725062,41.16,74431.63,158.4,-0.07587,0.00014,3.51567]
[1779920726636,41.16,74431.54,158.4,-0.07589,0.00014,3.51633]
[1779920726895,41.16,74431.54,158.4,-0.07589,0.00014,3.51633]
[1779920731981,41.17,74434.15,158.4,-0.07539,0.00014,3.49566]
[1779920732271,41.17,74434.15,158.4,-0.07539,0.00014,3.49566]
[1779920732288,41.17,74434.15,158.4,-0.07539,0.00014,3.49566]
[1779920733996,41.17,74421.42,158.4,-0.0772,0.00014,3.55896]
[1779920735897,41.17,74416.62,158.4,-0.0779,0.00014,3.58306]
[1779920736357,41.17,74416.62,158.4,-0.0779,0.00014,3.58306]
[1779920736449,41.17,74416.62,158.4,-0.0779,0.00014,3.58306]
[1779920736703,41.17,74416.62,158.4,-0.0779,0.00014,3.58306]
[1779920736875,41.17,74423.36,158.4,-0.07694,0.00014,3.54978]
[1779920737982,41.17,74430.75,158.4,-0.07588,0.00014,3.51309]
[1779920739034,41.17,74438.73,158.4,-0.07476,0.00014,3.47373]
[1779920744089,41.17,74435.78,158.4,-0.07515,0.00014,3.48748]
[1779920749124,41.16,74436.32,158.4,-0.07506,0.00014,3.48406]
[1779920754162,41.16,74436.81,158.4,-0.07497,0.00014,3.48089]
[1779920759197,41.16,74440.9,158.4,-0.07438,0.00014,3.46014]
[1779920761538,41.15,74441.02,158.4,-0.07435,0.00014,3.45942]
[1779920764232,41.15,74446.0,158.4,-0.07365,0.00014,3.43468]
[1779920765564,41.15,74446.0,158.4,-0.07365,0.00014,3.43468]
[1779920770692,41.15,74446.06,158.4,-0.07363,0.00014,3.434]
[1779920776101,41.15,74443.52,158.4,-0.07397,0.00014,3.44595]
[1779920778833,41.15,74444.47,158.4,-0.07384,0.00014,3.44114]
[1779920779523,41.15,74444.74,158.4,-0.07379,0.00014,3.43965]
[1779920779954,41.15,74444.74,158.4,-0.07379,0.00014,3.43965]
[1779920780027,41.15,74444.74,158.4,-0.07379,0.00014,3.43965]
[1779920781352,41.14,74455.75,158.4,-0.07228,0.00014,3.38603]
[1779920782657,41.14,74455.75,158.4,-0.07228,0.00014,3.38603]
[1779920782671,41.14,74455.38,158.4,-0.07233,0.00014,3.38777]
[1779920788307,41.13,74454.39,158.4,-0.07242,0.00014,3.3908]
[1779920790890,41.13,74456.68,158.4,-0.07208,0.00014,3.37904]
[1779920790989,41.13,74457.28,158.4,-0.07199,0.00014,3.37581]
[1779920792429,41.13,74460.53,158.4,-0.07138,0.00013,3.35105]
[1779920797464,41.13,74462.24,158.4,-0.07116,0.00013,3.34313]
[1779920802505,41.13,74463.74,158.4,-0.07097,0.00013,3.33621]
[1779920807242,41.13,74461.87,158.4,-0.07123,0.00013,3.34552]
[1779920807534,41.13,74461.4,158.4,-0.07129,0.00013,3.34784]
[1779920812571,41.13,74458.97,158.4,-0.07158,0.00014,3.35806]
[1779920817606,41.12,74458.78,158.4,-0.07156,0.00014,3.35747]
[1779920822642,41.11,74456.46,158.4,-0.07184,0.00014,3.36714]
[1779920825468,41.1,74455.85,158.4,-0.0719,0.00014,3.36945]
[1779920830698,41.09,74461.24,158.4,-0.07112,0.00013,3.34172]
[1779920835138,41.09,74462.66,158.4,-0.0709,0.00013,3.3338]
[1779920839684,41.08,74465.99,158.4,-0.07043,0.00013,3.31679]
[1779920841775,41.08,74477.28,158.4,-0.06892,0.00013,3.26228]
[1779920842691,41.08,74477.28,158.4,-0.06892,0.00013,3.26228]
[1779920842782,41.08,74483.61,158.4,-0.06808,0.00013,3.23215]
[1779920845101,41.08,74485.0,158.4,-0.0679,0.00013,3.22548]
[1779920847206,41.08,74488.89,158.4,-0.06739,0.00013,3.2069]
[1779920847231,41.08,74488.89,158.4,-0.06739,0.00013,3.2069]
[1779920851849,41.07,74493.11,158.4,-0.06667,0.00013,3.17779]
[1779920856884,41.07,74495.28,158.4,-0.06639,0.00013,3.16754]
[1779920857838,41.07,74495.28,158.4,-0.06639,0.00013,3.16754]
[1779920857891,41.07,74495.23,158.4,-0.0664,0.00013,3.16777]
[1779920858237,41.07,74495.23,158.4,-0.0664,0.00013,3.16777]
[1779920858244,41.07,74495.23,158.4,-0.0664,0.00013,3.16777]
[1779920858694,41.07,74495.23,158.4,-0.0664,0.00013,3.16777]
[1779920858702,41.07,74495.23,158.4,-0.0664,0.00013,3.16777]
[1779920859157,41.07,74497.12,158.4,-0.06615,0.00013,3.15892]
[1779920859165,41.07,74497.12,158.4,-0.06615,0.00013,3.15892]
[1779920859616,41.07,74497.12,158.4,-0.06615,0.00013,3.15892]
[1779920859641,41.07,74497.12,158.4,-0.06615,0.00013,3.15892]
[1779920859782,41.07,74497.12,158.4,-0.06615,0.00013,3.15892]
[1779920860038,41.07,74497.12,158.4,-0.06615,0.00013,3.15892]
[1779920860045,41.07,74497.12,158.4,-0.06615,0.00013,3.15892]
[1779920860446,41.07,74498.73,158.4,-0.06595,0.00013,3.15139]
[1779920860454,41.07,74498.73,158.4,-0.06595,0.00013,3.15139]
[1779920860922,41.07,74498.73,158.4,-0.06595,0.00013,3.15139]
[1779920860929,41.07,74498.73,158.4,-0.06595,0.00013,3.15139]
[1779920861344,41.07,74499.95,158.4,-0.06579,0.00013,3.14571]
[1779920861351,41.07,74499.95,158.4,-0.06579,0.00013,3.14571]
[1779920861753,41.07,74499.95,158.4,-0.06579,0.00013,3.14571]
[1779920861760,41.07,74499.95,158.4,-0.06579,0.00013,3.14571]
[1779920862182,41.07,74500.09,158.4,-0.06578,0.00013,3.14507]
[1779920862189,41.07,74500.09,158.4,-0.06578,0.00013,3.14507]
[1779920862632,41.07,74500.09,158.4,-0.06578,0.00013,3.14507]
[1779920862641,41.07,74500.09,158.4,-0.06578,0.00013,3.14507]
[1779920863041,41.07,74500.09,158.4,-0.06578,0.00013,3.14507]
[1779920863048,41.07,74500.09,158.4,-0.06578,0.00013,3.14507]
[1779920863468,41.07,74499.88,158.4,-0.0658,0.00013,3.14605]
[1779920863474,41.07,74499.88,158.4,-0.0658,0.00013,3.14605]
[1779920863881,41.07,74499.88,158.4,-0.0658,0.00013,3.14605]
[1779920863888,41.07,74499.88,158.4,-0.0658,0.00013,3.14605]
[1779920864323,41.07,74499.44,158.4,-0.06586,0.00013,3.14811]
[1779920864331,41.07,74499.44,158.4,-0.06586,0.00013,3.14811]
[1779920864796,41.07,74499.44,158.4,-0.06586,0.00013,3.14811]
[1779920864803,41.07,74499.44,158.4,-0.06586,0.00013,3.14811]
[1779920865264,41.07,74499.35,158.4,-0.06587,0.00013,3.14853]
[1779920865272,41.07,74499.35,158.4,-0.06587,0.00013,3.14853]
[1779920865719,41.07,74499.35,158.4,-0.06587,0.00013,3.14853]
[1779920865726,41.07,74499.35,158.4,-0.06587,0.00013,3.14853]
[1779920866140,41.07,74499.35,158.4,-0.06587,0.00013,3.14853]
[1779920866151,41.07,74499.35,158.4,-0.06587,0.00013,3.14853]
[1779920866595,41.07,74499.27,158.4,-0.06588,0.00013,3.14891]
[1779920866817,41.07,74499.27,158.4,-0.06588,0.00013,3.14891]
[1779920867009,41.07,74499.27,158.4,-0.06588,0.00013,3.14891]
[1779920867016,41.07,74499.27,158.4,-0.06588,0.00013,3.14891]
[1779920867422,41.07,74498.6,158.4,-0.06597,0.00013,3.15204]
[1779920867430,41.07,74498.6,158.4,-0.06597,0.00013,3.15204]
[1779920867832,41.07,74498.6,158.4,-0.06597,0.00013,3.15204]
[1779920867842,41.07,74498.6,158.4,-0.06597,0.00013,3.15204]
[1779920868279,41.07,74497.38,158.4,-0.06612,0.00013,3.15773]
[1779920868286,41.07,74497.38,158.4,-0.06612,0.00013,3.15773]
[1779920868709,41.07,74497.38,158.4,-0.06612,0.00013,3.15773]
[1779920868716,41.07,74497.38,158.4,-0.06612,0.00013,3.15773]
[1779920869143,41.07,74497.38,158.4,-0.06612,0.00013,3.15773]
[1779920869151,41.07,74497.38,158.4,-0.06612,0.00013,3.15773]
[1779920869598,41.07,74496.26,158.4,-0.06626,0.00013,3.16294]
[1779920869606,41.07,74496.26,158.4,-0.06626,0.00013,3.16294]
[1779920870054,41.07,74496.26,158.4,-0.06626,0.00013,3.16294]
[1779920870066,41.07,74496.26,158.4,-0.06626,0.00013,3.16294]
[1779920870490,41.07,74495.89,158.4,-0.06631,0.00013,3.16465]
[1779920870498,41.07,74495.89,158.4,-0.06631,0.00013,3.16465]
[1779920870924,41.07,74495.89,158.4,-0.06631,0.00013,3.16465]
[1779920870934,41.07,74495.89,158.4,-0.06631,0.00013,3.16465]
[1779920871096,41.07,74495.89,158.4,-0.06631,0.00013,3.16465]
[1779920871363,41.07,74495.89,158.4,-0.06631,0.00013,3.16463]
[1779920871370,41.07,74495.89,158.4,-0.06631,0.00013,3.16463]
[1779920871777,41.07,74495.89,158.4,-0.06631,0.00013,3.16463]
[1779920871786,41.07,74495.89,158.4,-0.06631,0.00013,3.16463]
[1779920872206,41.07,74495.82,158.4,-0.06632,0.00013,3.16493]
[1779920872213,41.07,74495.82,158.4,-0.06632,0.00013,3.16493]
[1779920872661,41.07,74495.82,158.4,-0.06632,0.00013,3.16493]
[1779920872667,41.07,74495.82,158.4,-0.06632,0.00013,3.16493]
[1779920873091,41.07,74495.82,158.4,-0.06632,0.00013,3.16493]
[1779920873098,41.07,74495.82,158.4,-0.06632,0.00013,3.16493]
[1779920873521,41.07,74494.91,158.4,-0.06643,0.00013,3.16916]
[1779920873528,41.07,74494.91,158.4,-0.06643,0.00013,3.16916]
[1779920873933,41.07,74494.91,158.4,-0.06643,0.00013,3.16916]
[1779920873940,41.07,74494.91,158.4,-0.06643,0.00013,3.16916]
[1779920874350,41.07,74493.08,158.4,-0.06667,0.00013,3.1777]
[1779920874357,41.07,74493.08,158.4,-0.06667,0.00013,3.1777]
[1779920874828,41.07,74493.08,158.4,-0.06667,0.00013,3.1777]
[1779920874836,41.07,74493.08,158.4,-0.06667,0.00013,3.1777]
[1779920875255,41.07,74492.83,158.4,-0.0667,0.00013,3.17882]
[1779920875262,41.07,74492.83,158.4,-0.0667,0.00013,3.17882]
[1779920875682,41.07,74492.83,158.4,-0.0667,0.00013,3.17882]
[1779920875689,41.07,74492.83,158.4,-0.0667,0.00013,3.17882]
[1779920876115,41.07,74492.83,158.4,-0.0667,0.00013,3.17882]
[1779920876124,41.07,74492.83,158.4,-0.0667,0.00013,3.17882]
[1779920876551,41.07,74493.28,158.4,-0.06664,0.00013,3.17667]
[1779920876558,41.07,74493.28,158.4,-0.06664,0.00013,3.17667]
[1779920877011,41.07,74493.28,158.4,-0.06664,0.00013,3.17667]
[1779920877018,41.07,74493.28,158.4,-0.06664,0.00013,3.17667]
[1779920877452,41.07,74493.31,158.4,-0.06663,0.00013,3.17648]
[1779920877459,41.07,74493.31,158.4,-0.06663,0.00013,3.17648]
[1779920877905,41.07,74493.31,158.4,-0.06663,0.00013,3.17648]
[1779920877912,41.07,74493.31,158.4,-0.06663,0.00013,3.17648]
[1779920878331,41.07,74493.5,158.4,-0.06661,0.00013,3.17555]
[1779920878340,41.07,74493.5,158.4,-0.06661,0.00013,3.17555]
[1779920878800,41.07,74493.5,158.4,-0.06661,0.00013,3.17555]
[1779920878807,41.07,74493.5,158.4,-0.06661,0.00013,3.17555]
[1779920879235,41.07,74493.05,158.4,-0.06667,0.00013,3.17761]
[1779920879243,41.07,74493.05,158.4,-0.06667,0.00013,3.17761]
[1779920879656,41.07,74493.05,158.4,-0.06667,0.00013,3.17761]
[1779920879664,41.07,74493.05,158.4,-0.06667,0.00013,3.17761]
[1779920879934,41.07,74493.05,158.4,-0.06667,0.00013,3.17761]
[1779920879941,41.07,74493.05,158.5,-0.06667,0.00013,3.17761]
[1779920879947,41.07,74493.05,158.5,-0.06667,0.00013,3.17761]
[1779920880055,41.07,74493.18,158.5,-0.06665,0.00013,3.17696]
[1779920880950,41.07,74493.18,158.5,-0.06665,0.00013,3.17696]
[1779920881531,41.07,74493.2,158.5,-0.06664,0.00013,3.17684]
[1779920882176,41.07,74493.45,158.5,-0.06661,0.00013,3.17564]
[1779920883670,41.07,74493.68,158.5,-0.06658,0.00013,3.17454]
[1779920884017,41.07,74493.68,158.5,-0.06658,0.00013,3.17454]
[1779920884386,41.07,74496.73,158.5,-0.06619,0.00013,3.16025]
[1779920886667,41.07,74500.22,158.5,-0.06575,0.00013,3.14399]
[1779920887428,41.07,74500.79,158.5,-0.06568,0.00013,3.14136]
[1779920889095,41.07,74498.47,158.5,-0.06597,0.00013,3.1522]
[1779920889118,41.07,74498.1,158.5,-0.06602,0.00013,3.15393]
[1779920889394,41.07,74498.1,158.5,-0.06602,0.00013,3.15393]
[1779920889550,41.07,74498.1,158.5,-0.06602,0.00013,3.15393]
[1779920889557,41.07,74498.1,158.5,-0.06602,0.00013,3.15393]
[1779920889975,41.07,74498.1,158.5,-0.06602,0.00013,3.15393]
[1779920889982,41.07,74498.1,158.5,-0.06602,0.00013,3.15393]
[1779920890414,41.07,74501.35,158.5,-0.06561,0.00013,3.13879]
[1779920890421,41.07,74501.35,158.5,-0.06561,0.00013,3.13879]
[1779920890851,41.07,74501.35,158.5,-0.06561,0.00013,3.13879]
[1779920890858,41.07,74501.35,158.5,-0.06561,0.00013,3.13879]
[1779920891297,41.07,74503.88,158.5,-0.06529,0.00013,3.12705]
[1779920891304,41.07,74503.88,158.5,-0.06529,0.00013,3.12705]
[1779920891733,41.07,74503.88,158.5,-0.06529,0.00013,3.12705]
[1779920891753,41.07,74503.88,158.5,-0.06529,0.00013,3.12705]
[1779920891847,41.07,74503.88,158.5,-0.06529,0.00013,3.12705]
[1779920892185,41.07,74505.11,158.5,-0.06513,0.00013,3.12138]
[1779920892194,41.07,74505.11,158.5,-0.06513,0.00013,3.12138]
[1779920892605,41.07,74505.11,158.5,-0.06513,0.00013,3.12138]
[1779920892612,41.07,74505.11,158.5,-0.06513,0.00013,3.12138]
[1779920893063,41.07,74505.11,158.5,-0.06513,0.00013,3.12138]
[1779920893070,41.07,74505.11,158.5,-0.06513,0.00013,3.12138]
[1779920893506,41.07,74506.52,158.5,-0.06496,0.00013,3.11489]
[1779920893514,41.07,74506.52,158.5,-0.06496,0.00013,3.11489]
[1779920893962,41.07,74506.52,158.5,-0.06496,0.00013,3.11489]
[1779920893969,41.07,74506.52,158.5,-0.06496,0.00013,3.11489]
[1779920894417,41.07,74508.07,158.5,-0.06476,0.00013,3.10777]
[1779920894425,41.07,74508.07,158.5,-0.06476,0.00013,3.10777]
[1779920894842,41.07,74508.07,158.5,-0.06476,0.00013,3.10777]
[1779920894850,41.07,74508.07,158.5,-0.06476,0.00013,3.10777]
[1779920895296,41.07,74510.93,158.5,-0.06441,0.00012,3.09462]
[1779920895303,41.07,74510.93,158.5,-0.06441,0.00012,3.09462]
[1779920895743,41.07,74510.93,158.5,-0.06441,0.00012,3.09462]
[1779920895751,41.07,74510.93,158.5,-0.06441,0.00012,3.09462]
[1779920896200,41.07,74511.3,158.5,-0.06436,0.00012,3.093]
[1779920896208,41.07,74511.3,158.5,-0.06436,0.00012,3.093]
[1779920896632,41.07,74511.3,158.5,-0.06436,0.00012,3.093]
[1779920896640,41.07,74511.3,158.5,-0.06436,0.00012,3.093]
[1779920897066,41.07,74511.3,158.5,-0.06436,0.00012,3.093]
[1779920897074,41.07,74511.3,158.5,-0.06436,0.00012,3.093]
[1779920897518,41.07,74511.43,158.5,-0.06435,0.00012,3.09248]
[1779920897525,41.07,74511.43,158.5,-0.06435,0.00012,3.09248]
[1779920898011,41.07,74511.43,158.5,-0.06435,0.00012,3.09248]
[1779920898018,41.07,74511.43,158.5,-0.06435,0.00012,3.09248]
[1779920898444,41.07,74511.43,158.5,-0.06435,0.00012,3.09257]
[1779920898451,41.07,74511.43,158.5,-0.06435,0.00012,3.09257]
[1779920898881,41.07,74511.43,158.5,-0.06435,0.00012,3.09257]
[1779920898888,41.07,74511.43,158.5,-0.06435,0.00012,3.09257]
[1779920899337,41.07,74511.73,158.5,-0.06432,0.00012,3.09128]
[1779920899346,41.07,74511.73,158.5,-0.06432,0.00012,3.09128]
[1779920899759,41.07,74511.73,158.5,-0.06432,0.00012,3.09128]
[1779920899767,41.07,74511.73,158.5,-0.06432,0.00012,3.09128]
[1779920900226,41.07,74511.35,158.5,-0.06437,0.00012,3.09312]
[1779920900234,41.07,74511.35,158.5,-0.06437,0.00012,3.09312]
[1779920900635,41.07,74511.35,158.5,-0.06437,0.00012,3.09312]
[1779920900641,41.07,74511.35,158.5,-0.06437,0.00012,3.09312]
[1779920901057,41.07,74511.35,158.5,-0.06437,0.00012,3.09312]
[1779920901065,41.07,74511.35,158.5,-0.06437,0.00012,3.09312]
[1779920901495,41.07,74511.14,158.5,-0.0644,0.00012,3.09417]
[1779920901502,41.07,74511.14,158.5,-0.0644,0.00012,3.09417]
[1779920901909,41.07,74511.14,158.5,-0.0644,0.00012,3.09417]
[1779920901919,41.07,74511.14,158.5,-0.0644,0.00012,3.09417]
[1779920901993,41.07,74511.14,158.5,-0.0644,0.00012,3.09417]
[1779920902002,41.07,74511.14,158.5,-0.0644,0.00012,3.09417]
[1779920902365,41.08,74513.36,158.5,-0.06412,0.00012,3.08404]
[1779920902372,41.08,74513.36,158.5,-0.06412,0.00012,3.08404]
[1779920902808,41.08,74513.36,158.5,-0.06412,0.00012,3.08404]
[1779920902818,41.08,74513.36,158.5,-0.06412,0.00012,3.08404]
[1779920903220,41.08,74513.51,158.5,-0.06411,0.00012,3.08346]
[1779920903228,41.08,74513.51,158.5,-0.06411,0.00012,3.08346]
[1779920903631,41.08,74513.51,158.5,-0.06411,0.00012,3.08346]
[1779920903638,41.08,74513.51,158.5,-0.06411,0.00012,3.08346]
[1779920904078,41.08,74513.51,158.5,-0.06411,0.00012,3.08346]
[1779920904088,41.08,74513.51,158.5,-0.06411,0.00012,3.08346]
[1779920904526,41.08,74515.27,158.5,-0.06389,0.00012,3.07547]
[1779920904533,41.08,74515.27,158.5,-0.06389,0.00012,3.07547]
[1779920904969,41.08,74515.27,158.5,-0.06389,0.00012,3.07547]
[1779920904979,41.08,74515.27,158.5,-0.06389,0.00012,3.07547]
[1779920905463,41.08,74518.91,158.5,-0.06345,0.00012,3.05891]
[1779920905470,41.08,74518.91,158.5,-0.06345,0.00012,3.05891]
[1779920905905,41.08,74518.91,158.5,-0.06345,0.00012,3.05891]
[1779920905912,41.08,74518.91,158.5,-0.06345,0.00012,3.05891]
[1779920906338,41.08,74523.04,158.5,-0.06294,0.00012,3.04018]
[1779920906349,41.08,74523.04,158.5,-0.06294,0.00012,3.04018]
[1779920906783,41.08,74523.04,158.5,-0.06294,0.00012,3.04018]
[1779920906790,41.08,74523.04,158.5,-0.06294,0.00012,3.04018]
[1779920907230,41.08,74523.55,158.5,-0.06289,0.00012,3.03803]
[1779920907238,41.08,74523.55,158.5,-0.06289,0.00012,3.03803]
[1779920907682,41.08,74523.55,158.5,-0.06289,0.00012,3.03803]
[1779920907689,41.08,74523.55,158.5,-0.06289,0.00012,3.03803]
[1779920908136,41.08,74523.55,158.5,-0.06289,0.00012,3.03803]
[1779920908142,41.08,74523.55,158.5,-0.06289,0.00012,3.03803]
[1779920908318,41.08,74523.55,158.5,-0.06289,0.00012,3.0382]
[1779920908570,41.08,74523.55,158.5,-0.06289,0.00012,3.0382]
[1779920908578,41.08,74523.55,158.5,-0.06289,0.00012,3.0382]
[1779920908763,41.08,74523.55,158.5,-0.06289,0.00012,3.0382]
[1779920908980,41.08,74523.55,158.5,-0.06289,0.00012,3.0382]
[1779920908988,41.08,74523.55,158.5,-0.06289,0.00012,3.0382]
[1779920909437,41.08,74523.84,158.5,-0.06286,0.00012,3.03705]
[1779920909444,41.08,74523.84,158.5,-0.06286,0.00012,3.03705]
[1779920909860,41.08,74523.84,158.5,-0.06286,0.00012,3.03705]
[1779920909868,41.08,74523.84,158.5,-0.06286,0.00012,3.03705]
[1779920910277,41.08,74523.77,158.5,-0.06287,0.00012,3.03755]
[1779920910284,41.08,74523.77,158.5,-0.06287,0.00012,3.03755]
[1779920910713,41.08,74523.77,158.5,-0.06287,0.00012,3.03755]
[1779920910721,41.08,74523.77,158.5,-0.06287,0.00012,3.03755]
[1779920911099,41.08,74523.77,158.5,-0.06287,0.00012,3.03755]
[1779920911107,41.08,74523.77,158.6,-0.06287,0.00012,3.03755]
[1779920911179,41.08,74523.1,158.6,-0.06279,0.00012,3.03195]
[1779920912778,41.08,74522.81,158.6,-0.06283,0.00012,3.03327]
[1779920913557,41.09,74520.35,158.6,-0.06314,0.00012,3.04488]
[1779920915641,41.09,74510.72,158.6,-0.06435,0.00012,3.08954]
[1779920921344,41.09,74510.93,158.6,-0.06433,0.00012,3.08909]
[1779920926379,41.09,74514.76,158.6,-0.06387,0.00012,3.07202]
[1779920930407,41.1,74519.41,158.6,-0.06331,0.00012,3.05122]
[1779920935445,41.1,74522.38,158.6,-0.06297,0.00012,3.0385]
[1779920940482,41.11,74522.73,158.6,-0.06295,0.00012,3.03787]
[1779920945082,41.11,74516.9,158.6,-0.06369,0.00012,3.06546]
[1779920945563,41.11,74511.07,158.6,-0.06442,0.00012,3.09227]
[1779920946890,41.11,74502.48,158.6,-0.0655,0.00013,3.13226]
[1779920949545,41.12,74497.79,158.6,-0.0661,0.00013,3.15414]
[1779920951559,41.12,74503.69,158.6,-0.06535,0.00013,3.12673]
[1779920954580,41.12,74509.05,158.6,-0.06468,0.00013,3.10212]
[1779920960235,41.12,74513.23,158.6,-0.06417,0.00012,3.08327]
[1779920959615,41.12,74518.1,158.6,-0.06357,0.00012,3.06102]
[1779920961629,41.12,74525.11,158.6,-0.06272,0.00012,3.02933]
[1779920965906,41.13,74531.29,158.6,-0.06199,0.00012,3.00209]
[1779920968678,41.13,74537.27,158.6,-0.06129,0.00012,2.97585]
[1779920973713,41.14,74537.99,158.6,-0.06109,0.00012,2.96533]
[1779920978748,41.15,74533.83,158.6,-0.06162,0.00012,2.9855]
[1779920984150,41.15,74530.52,158.6,-0.06205,0.00012,3.00149]
[1779920988985,41.16,74522.45,158.6,-0.06307,0.00012,3.03953]
[1779920994786,41.17,74518.64,158.6,-0.06356,0.00012,3.05773]
[1779920995057,41.17,74510.69,158.6,-0.06455,0.00012,3.09438]
[1779920995873,41.17,74504.41,158.6,-0.06534,0.00013,3.12349]
[1779920997884,41.17,74498.28,158.6,-0.06612,0.00013,3.15202]
[1779920999225,41.17,74498.28,158.6,-0.06612,0.00013,3.15202]
[1779921001913,41.17,74491.36,158.6,-0.067,0.00013,3.18427]
[1779921003162,41.17,74491.36,158.6,-0.067,0.00013,3.18427]
[1779921003268,41.17,74489.45,158.6,-0.06724,0.00013,3.19317]
[1779921004934,41.17,74484.68,158.6,-0.06788,0.00013,3.21631]
[1779921006431,41.17,74481.32,158.6,-0.06833,0.00013,3.23248]
[1779921007162,41.17,74481.32,158.6,-0.06833,0.00013,3.23248]
[1779921007859,41.17,74481.0,158.6,-0.06837,0.00013,3.23386]
[1779921007955,41.17,74482.45,158.6,-0.06818,0.00013,3.22732]
[1779921012990,41.17,74481.91,158.6,-0.06824,0.00013,3.22931]
[1779921014603,41.17,74478.34,158.6,-0.0687,0.00013,3.24606]
[1779921015129,41.17,74466.28,158.6,-0.07029,0.00013,3.30325]
[1779921018027,41.17,74471.01,158.6,-0.06968,0.00013,3.28125]
[1779921019837,41.17,74471.8,158.6,-0.06958,0.00013,3.27772]
[1779921024069,41.18,74477.98,158.6,-0.0688,0.00013,3.2496]
[1779921025076,41.18,74483.53,158.6,-0.06808,0.00013,3.22367]
[1779921026510,41.18,74484.98,158.6,-0.0679,0.00013,3.21716]
[1779921027090,41.19,74480.13,158.6,-0.06854,0.00013,3.24037]
[1779921027801,41.19,74480.13,158.6,-0.06854,0.00013,3.24037]
[1779921028305,41.19,74470.6,158.6,-0.0698,0.00013,3.28543]
[1779921028403,41.19,74470.6,158.6,-0.0698,0.00013,3.28543]
[1779921028697,41.19,74470.6,158.6,-0.0698,0.00013,3.28543]
[1779921028748,41.19,74470.6,158.6,-0.0698,0.00013,3.28543]
[1779921028958,41.19,74470.6,158.6,-0.0698,0.00013,3.28543]
[1779921029127,41.19,74470.6,158.6,-0.0698,0.00013,3.28543]
[1779921029280,41.19,74458.3,158.6,-0.07146,0.00014,3.34484]
[1779921030114,41.19,74449.92,158.6,-0.07261,0.00014,3.38573]
[1779921030857,41.19,74449.92,158.6,-0.07261,0.00014,3.38573]
[1779921031648,41.19,74449.75,158.6,-0.07247,0.00014,3.37774]
[1779921032128,41.2,74448.64,158.6,-0.07263,0.00014,3.38352]
[1779921032474,41.2,74448.64,158.6,-0.07263,0.00014,3.38352]
[1779921033138,41.2,74448.17,158.6,-0.07271,0.00014,3.3862]
[1779921035153,41.2,74442.63,158.6,-0.07349,0.00014,3.41388]
[1779921037600,41.21,74440.99,158.6,-0.07374,0.00014,3.42255]
[1779921039886,41.21,74441.38,158.6,-0.07371,0.00014,3.42135]
[1779921040191,41.21,74436.51,158.6,-0.07439,0.00014,3.44543]
[1779921040399,41.21,74436.51,158.6,-0.07439,0.00014,3.44543]
[1779921041149,41.21,74436.51,158.6,-0.07439,0.00014,3.44543]
[1779921045232,41.22,74430.04,158.6,-0.07534,0.00014,3.47857]
[1779921047107,41.22,74429.1,158.6,-0.07548,0.00014,3.48344]
[1779921047151,41.22,74429.1,158.6,-0.07548,0.00014,3.48344]
[1779921047164,41.22,74429.1,158.6,-0.07548,0.00014,3.48344]
[1779921047295,41.23,74405.89,158.6,-0.07881,0.00015,3.59857]
[1779921047841,41.23,74405.89,158.6,-0.07881,0.00015,3.59857]
[1779921047862,41.23,74405.89,158.6,-0.07881,0.00015,3.59857]
[1779921047868,41.23,74405.89,158.6,-0.07881,0.00015,3.59857]
[1779921048253,41.23,74386.44,158.6,-0.08169,0.00015,3.69635]
[1779921048620,41.23,74386.44,158.6,-0.08169,0.00015,3.69635]
[1779921049915,41.23,74383.37,158.6,-0.08214,0.00015,3.7118]
[1779921050975,41.22,74380.45,158.6,-0.08258,0.00015,3.72651]
[1779921051287,41.22,74380.45,158.6,-0.08258,0.00015,3.72651]
[1779921052281,41.22,74387.11,158.6,-0.08157,0.00015,3.69253]
[1779921057316,41.22,74389.17,158.6,-0.08126,0.00015,3.68182]
[1779921058065,41.22,74389.17,158.6,-0.08126,0.00015,3.68182]
[1779921058084,41.22,74389.17,158.6,-0.08126,0.00015,3.68182]
[1779921058428,41.22,74393.19,158.6,-0.08066,0.00015,3.6615]
[1779921058480,41.22,74393.19,158.6,-0.08066,0.00015,3.6615]
[1779921059919,41.22,74395.42,158.6,-0.08033,0.00015,3.65026]
[1779921060337,41.22,74405.02,158.6,-0.07892,0.00015,3.60216]
[1779921061780,41.22,74407.16,158.6,-0.07861,0.00015,3.59155]
[1779921066789,41.22,74411.63,158.6,-0.07797,0.00014,3.56979]
[1779921069377,41.23,74414.27,158.6,-0.0776,0.00014,3.55707]
[1779921070282,41.23,74414.27,158.6,-0.0776,0.00014,3.55707]
[1779921075826,41.23,74419.01,158.6,-0.07695,0.00014,3.53443]
[1779921080133,41.24,74419.35,158.6,-0.07692,0.00014,3.53344]
[1779921080738,41.24,74418.66,158.6,-0.07703,0.00014,3.5372]
[1779921080978,41.24,74423.63,158.6,-0.07633,0.00014,3.51287]
[1779921081485,41.24,74429.24,158.6,-0.07553,0.00014,3.48528]
[1779921084251,41.24,74434.87,158.6,-0.07476,0.00014,3.45851]
[1779921084525,41.24,74434.87,158.6,-0.07476,0.00014,3.45851]
[1779921084606,41.24,74434.87,158.6,-0.07476,0.00014,3.45851]
[1779921085348,41.24,74434.87,158.6,-0.07476,0.00014,3.45851]
[1779921084707,41.24,74439.69,158.6,-0.07409,0.00014,3.43499]
[1779921085516,41.25,74444.28,158.6,-0.07347,0.00014,3.413]
[1779921090551,41.26,74444.01,158.6,-0.07356,0.00014,3.41611]
[1779921092113,41.26,74444.01,158.6,-0.07356,0.00014,3.41611]
[1779921093572,41.26,74437.05,158.6,-0.07437,0.00014,3.44177]
[1779921096429,41.27,74437.53,158.6,-0.07433,0.00014,3.44038]
[1779921096517,41.27,74437.53,158.6,-0.07433,0.00014,3.44038]
[1779921097373,41.27,74442.76,158.6,-0.07361,0.00014,3.41491]
[1779921098607,41.27,74447.99,158.6,-0.07289,0.00014,3.38958]
[1779921103642,41.27,74446.83,158.6,-0.07305,0.00014,3.39544]
[1779921106367,41.27,74446.88,158.6,-0.07305,0.00014,3.39525]
[1779921107232,41.27,74446.21,158.6,-0.07314,0.00014,3.39858]
[1779921112418,41.27,74443.41,158.6,-0.07353,0.00014,3.41226]
[1779921116095,41.27,74443.0,158.6,-0.07359,0.00014,3.41431]
[1779921121491,41.27,74444.3,158.6,-0.07341,0.00014,3.40811]
[1779921124790,41.27,74439.07,158.6,-0.07414,0.00014,3.43361]
[1779921127810,41.27,74444.31,158.6,-0.07341,0.00014,3.40814]
[1779921130405,41.27,74446.77,158.6,-0.07308,0.00014,3.39624]
[1779921134860,41.27,74441.71,158.6,-0.07378,0.00014,3.42101]
[1779921136440,41.27,74441.71,158.6,-0.07378,0.00014,3.42101]
[1779921142372,41.27,74447.67,158.6,-0.07296,0.00014,3.3921]
[1779921146189,41.27,74458.1,158.6,-0.07155,0.00014,3.34215]
[1779921147951,41.28,74462.93,158.6,-0.0709,0.00013,3.31929]
[1779921149965,41.28,74467.77,158.6,-0.07027,0.00013,3.29652]
[1779921156007,41.29,74468.55,158.6,-0.07002,0.00013,3.28492]
[1779921156833,41.29,74468.55,158.6,-0.07002,0.00013,3.28492]
[1779921157326,41.29,74468.55,158.6,-0.07002,0.00013,3.28492]
[1779921157439,41.29,74468.55,158.6,-0.07002,0.00013,3.28492]
[1779921157427,41.29,74472.82,158.6,-0.06946,0.00013,3.26486]
[1779921158022,41.29,74474.39,158.6,-0.06926,0.00013,3.25767]
[1779921158685,41.29,74474.39,158.6,-0.06926,0.00013,3.25767]
[1779921159029,41.29,74478.68,158.6,-0.06871,0.00013,3.23765]
[1779921161043,41.29,74483.83,158.6,-0.06803,0.00013,3.21314]
[1779921164064,41.29,74489.41,158.6,-0.0673,0.00013,3.18672]
[1779921166360,41.29,74489.12,158.6,-0.06733,0.00013,3.18801]
[1779921172120,41.28,74492.82,158.6,-0.06685,0.00013,3.17038]
[1779921172594,41.28,74492.82,158.6,-0.06685,0.00013,3.17038]
[1779921176900,41.28,74494.14,158.6,-0.06667,0.00013,3.16409]
[1779921178532,41.28,74501.09,158.6,-0.06579,0.00013,3.13177]
[1779921181183,41.28,74507.09,158.6,-0.06503,0.00013,3.10414]
[1779921185521,41.29,74505.92,158.6,-0.06519,0.00013,3.10987]
[1779921186218,41.29,74511.22,158.6,-0.06453,0.00012,3.08553]
[1779921187354,41.29,74511.22,158.6,-0.06453,0.00012,3.08553]
[1779921187374,41.29,74516.32,158.6,-0.0639,0.00012,3.06224]
[1779921187651,41.29,74516.32,158.6,-0.0639,0.00012,3.06224]
[1779921192268,41.29,74506.83,158.6,-0.0651,0.00013,3.10648]
[1779921192724,41.29,74506.83,158.6,-0.0651,0.00013,3.10648]
[1779921193275,41.29,74501.77,158.6,-0.06574,0.00013,3.12993]
[1779921196364,41.3,74497.47,158.6,-0.06631,0.00013,3.15076]
[1779921196450,41.3,74496.59,158.6,-0.06643,0.00013,3.15527]
[1779921202342,41.3,74499.64,158.6,-0.06604,0.00013,3.14109]
[1779921202628,41.3,74499.64,158.6,-0.06604,0.00013,3.14109]
[1779921202964,41.3,74499.64,158.6,-0.06604,0.00013,3.14109]
[1779921203389,41.3,74499.64,158.6,-0.06604,0.00013,3.14109]
[1779921209391,41.3,74497.86,158.6,-0.06627,0.00013,3.14936]
[1779921214426,41.3,74497.35,158.6,-0.06617,0.00013,3.14275]
[1779921215432,41.3,74490.87,158.6,-0.067,0.00013,3.17292]
[1779921218454,41.3,74485.99,158.6,-0.06762,0.00013,3.19554]
[1779921220778,41.3,74486.71,158.6,-0.06752,0.00013,3.19201]
[1779921223489,41.3,74491.46,158.6,-0.0669,0.00013,3.1696]
[1779921226338,41.29,74489.62,158.6,-0.06714,0.00013,3.1781]
[1779921226510,41.29,74481.65,158.6,-0.06817,0.00013,3.21541]
[1779921227825,41.29,74478.2,158.6,-0.06862,0.00013,3.23154]
[1779921228524,41.29,74474.18,158.6,-0.06914,0.00013,3.25039]
[1779921230762,41.3,74474.01,158.6,-0.06918,0.00013,3.25173]
[1779921231545,41.3,74473.54,158.6,-0.06925,0.00013,3.25422]
[1779921232800,41.3,74473.54,158.6,-0.06925,0.00013,3.25422]
[1779921232840,41.3,74473.54,158.6,-0.06925,0.00013,3.25422]
[1779921232942,41.3,74473.54,158.6,-0.06924,0.00013,3.25387]
[1779921238856,41.3,74474.11,158.6,-0.06919,0.00013,3.2522]
[1779921244636,41.31,74475.88,158.6,-0.06901,0.00013,3.24567]
[1779921250143,41.32,74477.47,158.6,-0.06883,0.00013,3.23925]
[1779921250307,41.32,74477.47,158.6,-0.06883,0.00013,3.23925]
[1779921250408,41.32,74481.38,158.6,-0.06834,0.00013,3.22141]
[1779921250842,41.32,74481.38,158.6,-0.06834,0.00013,3.22141]
[1779921256394,41.32,74484.67,158.6,-0.0679,0.00013,3.20556]
[1779921261012,41.32,74480.88,158.6,-0.06837,0.00013,3.2228]
[1779921261426,41.32,74480.88,158.6,-0.06837,0.00013,3.2228]
[1779921266791,41.31,74481.92,158.6,-0.06821,0.00013,3.21703]
[1779921269452,41.31,74481.65,158.6,-0.06825,0.00013,3.21817]
[1779921269541,41.31,74483.78,158.6,-0.06796,0.00013,3.20793]
[1779921270737,41.31,74484.52,158.6,-0.06787,0.00013,3.20445]
[1779921270768,41.31,74484.52,158.6,-0.06787,0.00013,3.20445]
[1779921271538,41.31,74485.57,158.6,-0.06756,0.00013,3.19069]
[1779921272534,41.31,74494.06,158.6,-0.06647,0.00013,3.15099]
[1779921272834,41.31,74501.15,158.6,-0.06557,0.00013,3.11811]
[1779921277857,41.31,74503.22,158.6,-0.06531,0.00013,3.10868]
[1779921283315,41.31,74504.64,158.6,-0.06514,0.00013,3.10234]
[1779921288947,41.31,74501.78,158.6,-0.06551,0.00013,3.11601]
[1779921294120,41.32,74501.22,158.6,-0.06559,0.00013,3.11875]
[1779921299166,41.32,74502.83,158.6,-0.06539,0.00013,3.11156]
[1779921305060,41.32,74501.53,158.6,-0.06556,0.00013,3.11781]
[1779921310441,41.32,74502.49,158.6,-0.06544,0.00013,3.11353]
[1779921310678,41.32,74502.43,158.6,-0.06545,0.00013,3.11385]
[1779921316137,41.32,74501.34,158.6,-0.06559,0.00013,3.11907]
[1779921321172,41.32,74502.46,158.6,-0.06546,0.00013,3.11407]
[1779921326207,41.32,74504.7,158.6,-0.06518,0.00013,3.10395]
[1779921326641,41.32,74504.7,158.6,-0.06518,0.00013,3.10395]
[1779921329359,41.32,74506.5,158.6,-0.06496,0.00013,3.09577]
[1779921329410,41.32,74516.11,158.6,-0.06376,0.00012,3.05179]
[1779921330235,41.33,74524.05,158.6,-0.06279,0.00012,3.0158]
[1779921331242,41.33,74528.62,158.6,-0.06207,0.00012,2.98646]
[1779921336277,41.33,74526.2,158.6,-0.0624,0.00012,2.9986]
[1779921336672,41.33,74526.2,158.6,-0.0624,0.00012,2.9986]
[1779921340413,41.34,74522.64,158.6,-0.06285,0.00012,3.01534]
[1779921346382,41.34,74522.26,158.6,-0.06293,0.00012,3.01822]
[1779921346970,41.35,74522.54,158.6,-0.0629,0.00012,3.01714]
[1779921352389,41.35,74523.4,158.6,-0.06282,0.00012,3.01442]
[1779921357424,41.36,74525.09,158.6,-0.06264,0.00012,3.00777]
[1779921358524,41.36,74525.09,158.6,-0.06264,0.00012,3.00777]
[1779921361453,41.36,74518.11,158.6,-0.06352,0.00012,3.04033]
[1779921363605,41.36,74513.95,158.6,-0.06404,0.00012,3.05946]
[1779921363467,41.36,74506.65,158.6,-0.06496,0.00013,3.09305]
[1779921363816,41.36,74506.65,158.6,-0.06496,0.00013,3.09305]
[1779921364474,41.37,74504.7,158.6,-0.06522,0.00013,3.10253]
[1779921369511,41.38,74499.22,158.6,-0.06597,0.00013,3.13017]
[1779921374546,41.39,74496.64,158.6,-0.06636,0.00013,3.14428]
[1779921379583,41.41,74496.75,158.6,-0.0664,0.00013,3.14592]
[1779921384618,41.42,74496.23,158.6,-0.06653,0.00013,3.15041]
[1779921389654,41.43,74495.21,158.6,-0.06671,0.00013,3.15715]
[1779921394689,41.44,74495.19,158.6,-0.0666,0.00013,3.15021]
[1779921400379,41.45,74494.35,158.6,-0.06676,0.00013,3.15612]
[1779921401839,41.46,74488.63,158.6,-0.06751,0.00013,3.18313]
[1779921401898,41.46,74482.75,158.6,-0.06828,0.00013,3.21097]
[1779921405614,41.46,74482.28,158.6,-0.06836,0.00013,3.2138]
[1779921410801,41.47,74482.45,158.6,-0.0684,0.00013,3.21511]
[1779921412175,41.47,74482.45,158.6,-0.0684,0.00013,3.21511]
[1779921413822,41.48,74490.74,158.6,-0.06735,0.00013,3.17729]
[1779921414829,41.48,74496.83,158.6,-0.06658,0.00013,3.14936]
[1779921420871,41.5,74495.15,158.6,-0.06685,0.00013,3.15949]
[1779921425906,41.51,74491.44,158.6,-0.06738,0.00013,3.17859]
[1779921430941,41.52,74491.77,158.6,-0.06739,0.00013,3.17884]
[1779921432305,41.52,74491.77,158.6,-0.06739,0.00013,3.17884]
[1779921434969,41.53,74482.32,158.6,-0.06865,0.00013,3.22437]
[1779921437093,41.53,74480.0,158.6,-0.06896,0.00013,3.23558]
[1779921443028,41.54,74482.58,158.6,-0.06868,0.00013,3.22528]
[1779921447056,41.54,74487.31,158.6,-0.06809,0.00013,3.20424]
[1779921451084,41.55,74477.27,158.6,-0.06926,0.00013,3.2434]
[1779921456119,41.56,74477.0,158.6,-0.06934,0.00013,3.24618]
[1779921457296,41.56,74477.0,158.6,-0.06934,0.00013,3.24618]
[1779921457695,41.56,74477.0,158.6,-0.06934,0.00013,3.24618]
[1779921459140,41.57,74471.68,158.6,-0.07006,0.00013,3.27195]
[1779921464304,41.57,74474.47,158.6,-0.06972,0.00013,3.25964]
[1779921465324,41.57,74480.65,158.6,-0.06892,0.00013,3.23103]
[1779921466189,41.57,74490.14,158.6,-0.06769,0.00013,3.18693]
[1779921467196,41.58,74496.12,158.6,-0.06693,0.00013,3.15949]
[1779921472231,41.59,74503.78,158.6,-0.06601,0.00013,3.12605]
[1779921475029,41.59,74506.29,158.6,-0.06571,0.00013,3.11537]
[1779921475094,41.59,74506.29,158.6,-0.06571,0.00013,3.11537]
[1779921475590,41.59,74506.29,158.6,-0.06571,0.00013,3.11537]
[1779921478273,41.6,74513.73,158.6,-0.06483,0.00012,3.08307]
[1779921482775,41.61,74512.15,158.6,-0.06507,0.00013,3.09177]
[1779921483344,41.62,74510.16,158.6,-0.06533,0.00013,3.10136]
[1779921485440,41.62,74510.37,158.6,-0.06532,0.00013,3.1009]
[1779921485700,41.62,74510.52,158.6,-0.06531,0.00013,3.10068]
[1779921491594,41.62,74510.23,158.6,-0.06535,0.00013,3.10215]
[1779921491696,41.62,74510.4,158.6,-0.06533,0.00013,3.1014]
[1779921497406,41.64,74510.46,158.6,-0.0654,0.00013,3.10393]
[1779921502441,41.65,74507.69,158.6,-0.06581,0.00013,3.11894]
[1779921502929,41.65,74507.69,158.6,-0.06581,0.00013,3.11894]
[1779921503448,41.65,74505.89,158.6,-0.06604,0.00013,3.12722]
[1779921505978,41.65,74507.05,158.6,-0.06589,0.00013,3.12188]
[1779921506611,41.65,74497.39,158.6,-0.06713,0.00013,3.16688]
[1779921508484,41.66,74491.45,158.6,-0.06791,0.00013,3.19514]
[1779921511505,41.66,74495.55,158.6,-0.06724,0.00013,3.16799]
[1779921515534,41.67,74491.01,158.6,-0.06786,0.00013,3.19046]
[1779921520569,41.68,74491.67,158.6,-0.06782,0.00013,3.18902]
[1779921525652,41.69,74493.93,158.6,-0.06757,0.00013,3.17983]
[1779921530856,41.7,74493.77,158.6,-0.06763,0.00013,3.18226]
[1779921536681,41.71,74501.74,158.6,-0.06668,0.00013,3.14773]
[1779921541146,41.72,74500.47,158.6,-0.06688,0.00013,3.15517]
[1779921541718,41.73,74501.09,158.6,-0.06681,0.00013,3.15269]
[1779921542488,41.73,74501.09,158.6,-0.06681,0.00013,3.15269]
[1779921542650,41.73,74501.09,158.6,-0.06681,0.00013,3.15269]
[1779921544739,41.73,74505.83,158.6,-0.06621,0.00013,3.13076]
[1779921546753,41.73,74510.88,158.6,-0.06557,0.00013,3.10758]
[1779921547760,41.73,74515.9,158.6,-0.06494,0.00012,3.08467]
[1779921548208,41.73,74515.9,158.6,-0.06494,0.00012,3.08467]
[1779921548734,41.73,74515.9,158.6,-0.06494,0.00012,3.08467]
[1779921551818,41.73,74520.22,158.6,-0.06441,0.00012,3.06524]
[1779921556822,41.73,74521.58,158.6,-0.06426,0.00012,3.05964]
[1779921562865,41.73,74521.61,158.6,-0.06427,0.00012,3.06007]
[1779921564902,41.73,74523.37,158.6,-0.06406,0.00012,3.05229]
[1779921569914,41.74,74521.0,158.6,-0.06437,0.00012,3.06354]
[1779921574950,41.74,74519.75,158.6,-0.06436,0.00012,3.06069]
[1779921579985,41.74,74521.01,158.6,-0.06422,0.00012,3.05547]
[1779921581919,41.74,74520.86,158.6,-0.06424,0.00012,3.05625]
[1779921582469,41.74,74520.86,158.6,-0.06424,0.00012,3.05625]
[1779921588042,41.75,74521.61,158.6,-0.06417,0.00012,3.05356]
[1779921593078,41.75,74521.5,158.6,-0.0642,0.00012,3.05456]
[1779921598113,41.75,74520.86,158.6,-0.06429,0.00012,3.05794]
[1779921598948,41.75,74520.86,158.6,-0.06429,0.00012,3.05794]
[1779921603151,41.76,74526.05,158.6,-0.06366,0.00012,3.03491]
[1779921609194,41.79,74527.6,158.6,-0.06364,0.00012,3.03413]
[1779921610435,41.79,74527.6,158.6,-0.06364,0.00012,3.03413]
[1779921611584,41.8,74528.28,158.6,-0.06356,0.00012,3.03133]
[1779921611733,41.8,74537.48,158.6,-0.06248,0.00012,2.99136]
[1779921612306,41.8,74537.48,158.6,-0.06248,0.00012,2.99136]
[1779921612404,41.8,74543.79,158.6,-0.06172,0.00012,2.96341]
[1779921616243,41.81,74550.91,158.6,-0.0609,0.00012,2.93259]
[1779921620787,41.81,74551.89,158.6,-0.0608,0.00012,2.9291]
[1779921626313,41.83,74550.42,158.6,-0.06104,0.00012,2.93793]
[1779921630815,41.83,74546.11,158.6,-0.06157,0.00012,2.95786]
[1779921634750,41.84,74538.53,158.6,-0.06235,0.00012,2.98405]
[1779921635918,41.84,74538.53,158.6,-0.06235,0.00012,2.98405]
[1779921635376,41.84,74531.3,158.6,-0.06323,0.00012,3.01643]
[1779921636580,41.84,74531.3,158.6,-0.06323,0.00012,3.01643]
[1779921636792,41.84,74531.3,158.6,-0.06323,0.00012,3.01643]
[1779921636887,41.88,74526.59,158.6,-0.06397,0.00012,3.04363]
[1779921638213,41.88,74525.69,158.6,-0.06408,0.00012,3.0478]
[1779921638397,41.88,74528.58,158.6,-0.06373,0.00012,3.03487]
[1779921643431,42.01,74528.4,158.6,-0.06434,0.00012,3.05754]
[1779921648466,42.05,74529.63,158.6,-0.06438,0.00012,3.05908]
[1779921649633,42.05,74529.63,158.6,-0.06438,0.00012,3.05908]
[1779921649734,42.08,74528.74,158.6,-0.06463,0.00012,3.06807]
[1779921650284,42.08,74528.74,158.6,-0.06463,0.00012,3.06807]
[1779921650319,42.08,74528.74,158.6,-0.06463,0.00012,3.06807]
[1779921650505,42.08,74530.6,158.6,-0.0644,0.00012,3.05975]
[1779921655476,42.12,74530.78,158.6,-0.06455,0.00012,3.06535]
[1779921655516,42.15,74535.53,158.6,-0.0641,0.00012,3.04884]
[1779921656197,42.15,74535.53,158.6,-0.0641,0.00012,3.04884]
[1779921656523,42.15,74537.42,158.6,-0.06387,0.00012,3.04045]
[1779921658392,42.18,74537.94,158.6,-0.06395,0.00012,3.04332]
[1779921658536,42.21,74538.5,158.6,-0.06402,0.00012,3.04595]
[1779921659544,42.21,74547.34,158.6,-0.06295,0.00012,3.00661]
[1779921660551,42.21,74554.11,158.6,-0.06214,0.00012,2.97676]
[1779921661379,42.21,74554.11,158.6,-0.06214,0.00012,2.97676]
[1779921662565,42.22,74546.48,158.6,-0.06307,0.00012,3.01095]
[1779921665733,42.22,74542.41,158.6,-0.06357,0.00012,3.02934]
[1779921665796,42.22,74541.24,158.6,-0.06371,0.00012,3.03467]
[1779921667935,42.28,74536.36,158.6,-0.06458,0.00012,3.06664]
[1779921671495,42.36,74537.78,158.6,-0.06478,0.00012,3.0742]
[1779921671628,42.39,74537.77,158.6,-0.06491,0.00012,3.07874]
[1779921673077,42.39,74537.31,158.6,-0.06496,0.00012,3.08082]
[1779921673824,42.39,74537.31,158.6,-0.06496,0.00012,3.08082]
[1779921673912,42.42,74533.99,158.6,-0.06549,0.00012,3.1001]
[1779921679684,42.43,74530.08,158.6,-0.06604,0.00012,3.12005]
[1779921684719,42.44,74529.91,158.6,-0.06611,0.00012,3.12266]
[1779921689767,42.45,74529.62,158.6,-0.0662,0.00012,3.12579]
[1779921693844,42.46,74529.61,158.6,-0.06606,0.00012,3.11787]
[1779921695927,42.47,74527.44,158.6,-0.06635,0.00012,3.1284]
[1779921696837,42.47,74527.5,158.6,-0.06635,0.00012,3.12849]
[1779921698830,42.47,74520.9,158.6,-0.06721,0.00013,3.15942]
[1779921702858,42.48,74514.78,158.6,-0.06802,0.00013,3.18847]
[1779921707430,42.49,74510.77,158.6,-0.06856,0.00013,3.20781]
[1779921707893,42.49,74516.66,158.6,-0.06781,0.00013,3.18112]
[1779921712928,42.5,74519.66,158.6,-0.06747,0.00013,3.16891]
[1779921717964,42.51,74519.26,158.6,-0.06756,0.00013,3.17215]
[1779921722526,42.51,74519.75,158.6,-0.06753,0.00013,3.17106]
[1779921722999,42.51,74520.9,158.6,-0.06739,0.00013,3.16611]
[1779921724290,42.51,74521.23,158.6,-0.06735,0.00013,3.16448]
[1779921725014,42.51,74522.13,158.6,-0.06723,0.00013,3.16026]
[1779921729067,42.52,74501.18,158.6,-0.06995,0.00013,3.25737]
[1779921730898,42.52,74506.32,158.6,-0.06929,0.00013,3.23402]
[1779921738448,42.53,74510.11,158.6,-0.06882,0.00013,3.21747]
[1779921739121,42.53,74510.15,158.6,-0.06884,0.00013,3.21812]
[1779921739439,42.53,74518.42,158.6,-0.06778,0.00013,3.18019]
[1779921740378,42.53,74518.42,158.6,-0.06778,0.00013,3.18019]
[1779921740467,42.53,74525.1,158.6,-0.06694,0.00013,3.14975]
[1779921746376,42.54,74526.04,158.6,-0.06685,0.00013,3.14677]
[1779921746524,42.54,74525.9,158.6,-0.06689,0.00013,3.14804]
[1779921748202,42.54,74535.49,158.6,-0.06569,0.00012,3.10471]
[1779921750816,42.54,74537.43,158.6,-0.06545,0.00012,3.09597]
[1779921750823,42.54,74537.43,158.6,-0.06545,0.00012,3.09597]
[1779921751884,42.54,74544.47,158.6,-0.06442,0.00012,3.05546]
[1779921753602,42.54,74546.3,158.6,-0.06419,0.00012,3.04732]
[1779921753635,42.54,74546.3,158.6,-0.06419,0.00012,3.04732]
[1779921753928,42.54,74546.3,158.6,-0.06419,0.00012,3.04732]
[1779921754023,42.54,74544.4,158.6,-0.06443,0.00012,3.05586]
[1779921754323,42.54,74544.4,158.6,-0.06443,0.00012,3.05586]
[1779921754424,42.54,74535.39,158.6,-0.06553,0.00012,3.09615]
[1779921755667,42.54,74529.63,158.6,-0.06626,0.00012,3.12238]
[1779921761685,42.54,74528.6,158.6,-0.06638,0.00012,3.12673]
[1779921765320,42.54,74534.29,158.6,-0.06566,0.00012,3.10075]
[1779921766170,42.54,74534.29,158.6,-0.06566,0.00012,3.10075]
[1779921768507,42.54,74538.91,158.6,-0.06509,0.00012,3.07993]
[1779921771047,42.54,74540.55,158.6,-0.06489,0.00012,3.07259]
[1779921771098,42.54,74540.52,158.6,-0.06489,0.00012,3.07276]
[1779921772885,42.54,74541.03,158.6,-0.06484,0.00012,3.07092]
[1779921773034,42.54,74542.8,158.6,-0.06464,0.00012,3.06346]
[1779921778642,42.55,74545.59,158.6,-0.0643,0.00012,3.05119]
[1779921780088,42.55,74545.49,158.6,-0.06431,0.00012,3.05168]
[1779921781444,42.55,74554.12,158.6,-0.06327,0.00012,3.0135]
[1779921782530,42.55,74554.12,158.6,-0.06327,0.00012,3.0135]
[1779921788583,42.55,74556.85,158.6,-0.06296,0.00012,3.00221]
[1779921793126,42.55,74557.04,158.6,-0.06295,0.00012,3.00186]
[1779921798563,42.56,74556.27,158.6,-0.06307,0.00012,3.00606]
[1779921803392,42.56,74557.61,158.6,-0.06292,0.00012,3.00051]
[1779921808635,42.57,74556.29,158.6,-0.0631,0.00012,3.00715]
[1779921810966,42.57,74556.36,158.6,-0.06309,0.00012,3.00695]
[1779921813964,42.57,74554.73,158.6,-0.06313,0.00012,3.00551]
[1779921813982,42.57,74554.73,158.6,-0.06313,0.00012,3.00551]
[1779921815145,42.57,74554.68,158.6,-0.06314,0.00012,3.00585]
[1779921824746,42.58,74553.12,158.6,-0.06336,0.00012,3.01385]
[1779921828933,42.58,74552.87,158.6,-0.06339,0.00012,3.01516]
[1779921834817,42.58,74553.55,158.6,-0.06333,0.00012,3.01295]
[1779921839852,42.59,74553.02,158.6,-0.06341,0.00012,3.01578]
[1779921842084,42.59,74550.55,158.6,-0.06371,0.00012,3.0268]
[1779921842977,42.59,74535.77,158.6,-0.06552,0.00012,3.0928]
[1779921843872,42.59,74535.77,158.6,-0.06552,0.00012,3.0928]
[1779921843880,42.59,74529.69,158.6,-0.06627,0.00012,3.12009]
[1779921844496,42.59,74529.69,158.6,-0.06627,0.00012,3.12009]
[1779921844886,42.59,74528.76,158.6,-0.0664,0.00012,3.12464]
[1779921845199,42.59,74528.76,158.6,-0.0664,0.00012,3.12464]
[1779921846120,42.59,74518.83,158.6,-0.06766,0.00013,3.16993]
[1779921846355,42.59,74518.83,158.6,-0.06766,0.00013,3.16993]
[1779921847084,42.59,74518.83,158.6,-0.06766,0.00013,3.16993]
[1779921847102,42.59,74518.83,158.6,-0.06766,0.00013,3.16993]
[1779921847186,42.59,74511.41,158.6,-0.06861,0.00013,3.20402]
[1779921850929,42.6,74520.76,158.6,-0.06745,0.00013,3.16235]
[1779921855964,42.61,74518.29,158.6,-0.0678,0.00013,3.17504]
[1779921859991,42.61,74523.66,158.6,-0.06715,0.00013,3.1518]
[1779921865029,42.62,74523.84,158.6,-0.06717,0.00013,3.1525]
[1779921870064,42.63,74521.6,158.6,-0.06749,0.00013,3.16415]
[1779921871293,42.63,74518.9,158.6,-0.06767,0.00013,3.16753]
[1779921877117,42.64,74522.7,158.6,-0.06724,0.00013,3.15204]
[1779921877249,42.64,74522.7,158.6,-0.06724,0.00013,3.15204]
[1779921881804,42.65,74523.58,158.6,-0.06716,0.00013,3.14927]
[1779921882094,42.65,74523.58,158.6,-0.06716,0.00013,3.14927]
[1779921882153,42.65,74529.86,158.6,-0.06638,0.00012,3.12124]
[1779921883160,42.66,74535.34,158.6,-0.06571,0.00012,3.09698]
[1779921886446,42.66,74536.44,158.6,-0.06561,0.00012,3.09322]
[1779921892223,42.68,74530.35,158.6,-0.06643,0.00012,3.12286]
[1779921894419,42.68,74527.87,158.6,-0.06675,0.00013,3.1347]
[1779921895680,42.68,74527.03,158.6,-0.06687,0.00013,3.13881]
[1779921896094,42.68,74527.03,158.6,-0.06687,0.00013,3.13881]
[1779921896533,42.69,74526.83,158.6,-0.0669,0.00013,3.14003]
[1779921897950,42.69,74526.49,158.6,-0.06694,0.00013,3.14155]
[1779921899530,42.69,74526.48,158.6,-0.06695,0.00013,3.14188]
[1779921901337,42.69,74520.44,158.6,-0.06772,0.00013,3.16947]
[1779921902938,42.69,74520.61,158.6,-0.06771,0.00013,3.16897]
[1779921903380,42.69,74520.61,158.6,-0.06771,0.00013,3.16924]
[1779921905754,42.69,74515.73,158.6,-0.06835,0.00013,3.19189]
[1779921905838,42.7,74516.12,158.6,-0.0683,0.00013,3.19035]
[1779921906475,42.7,74516.12,158.6,-0.0683,0.00013,3.19035]
[1779921906483,42.7,74514.59,158.6,-0.0685,0.00013,3.19732]
[1779921907420,42.7,74514.59,158.6,-0.0685,0.00013,3.19732]
[1779921907659,42.7,74514.59,158.6,-0.0685,0.00013,3.19732]
[1779921907860,42.7,74514.59,158.6,-0.0685,0.00013,3.19732]
[1779921909344,42.7,74507.26,158.6,-0.06945,0.00013,3.23102]
[1779921913399,42.7,74508.98,158.6,-0.06924,0.00013,3.22365]
[1779921918905,42.71,74512.06,158.6,-0.06887,0.00013,3.21048]
[1779921920421,42.71,74521.63,158.6,-0.06767,0.00013,3.16759]
[1779921921576,42.71,74521.63,158.6,-0.06767,0.00013,3.16759]
[1779921922128,42.71,74521.63,158.6,-0.06767,0.00013,3.16759]
[1779921922572,42.71,74521.5,158.6,-0.0677,0.00013,3.16871]
[1779921923309,42.71,74521.5,158.6,-0.0677,0.00013,3.16871]
[1779921923312,42.71,74522.16,158.6,-0.06762,0.00013,3.16599]
[1779921923489,42.71,74522.16,158.6,-0.06762,0.00013,3.16599]
[1779921923955,42.71,74531.04,158.6,-0.06651,0.00012,3.12582]
[1779921924603,42.71,74531.04,158.6,-0.06651,0.00012,3.12582]
[1779921924690,42.71,74536.55,158.6,-0.06582,0.00012,3.10105]
[1779921930491,42.71,74536.9,158.6,-0.06577,0.00012,3.0992]
[1779921934871,42.71,74537.23,158.6,-0.06555,0.00012,3.08853]
[1779921941113,42.71,74540.44,158.6,-0.06515,0.00012,3.07403]
[1779921948167,42.71,74544.31,158.6,-0.06468,0.00012,3.05682]
[1779921953657,42.71,74542.99,158.6,-0.06485,0.00012,3.06287]
[1779921958702,42.71,74544.21,158.6,-0.0647,0.00012,3.05751]
[1779921964735,42.71,74547.82,158.6,-0.06426,0.00012,3.04174]
[1779921969770,42.72,74547.95,158.6,-0.06426,0.00012,3.04144]
[1779921973784,42.72,74546.29,158.6,-0.06446,0.00012,3.04891]
[1779921978833,42.72,74540.51,158.6,-0.06517,0.00012,3.07476]
[1779921983868,42.72,74539.24,158.6,-0.06533,0.00012,3.08033]
[1779921989114,42.72,74538.35,158.6,-0.06543,0.00012,3.0842]
[1779921990813,42.72,74537.28,158.6,-0.06556,0.00012,3.08893]
[1779921993006,42.71,74528.48,158.6,-0.06648,0.00012,3.11916]
[1779921998628,42.71,74528.78,158.6,-0.06643,0.00012,3.11739]
[1779921999278,42.71,74528.78,158.6,-0.06643,0.00012,3.11739]
[1779921999379,42.71,74522.71,158.6,-0.06719,0.00013,3.14466]
[1779921999446,42.71,74522.71,158.6,-0.06719,0.00013,3.14466]
[1779921999980,42.71,74517.56,158.6,-0.06785,0.00013,3.16827]
[1779922000553,42.71,74517.56,158.6,-0.06785,0.00013,3.16827]
[1779922000863,42.71,74517.56,158.6,-0.06785,0.00013,3.16827]
[1779922006022,42.72,74514.69,158.6,-0.06825,0.00013,3.18272]
[1779922008036,42.73,74506.75,158.6,-0.06929,0.00013,3.21941]
[1779922013070,42.73,74506.31,158.6,-0.06937,0.00013,3.2223]
[1779922016017,42.73,74506.75,158.6,-0.06932,0.00013,3.22064]
[1779922017493,42.73,74506.75,158.6,-0.06933,0.00013,3.22099]
[1779922018516,42.74,74510.37,158.6,-0.06887,0.00013,3.20463]
[1779922019113,42.73,74511.56,158.6,-0.06871,0.00013,3.19899]
[1779922025155,42.73,74512.44,158.6,-0.06856,0.00013,3.19376]
[1779922030190,42.72,74512.66,158.6,-0.06851,0.00013,3.19178]
[1779922032631,42.72,74512.84,158.6,-0.06847,0.00013,3.19057]
[1779922035386,42.72,74509.46,158.6,-0.0689,0.00013,3.20559]
[1779922035333,42.72,74497.28,158.6,-0.07047,0.00013,3.26124]
[1779922035675,42.72,74497.28,158.6,-0.07047,0.00013,3.26124]
[1779922036233,42.71,74489.27,158.6,-0.07151,0.00013,3.29796]
[1779922036655,42.71,74489.27,158.6,-0.07151,0.00013,3.29796]
[1779922037240,42.71,74486.27,158.6,-0.07191,0.00013,3.31195]
[1779922037554,42.71,74486.27,158.6,-0.07191,0.00013,3.31195]
[1779922038247,42.71,74486.36,158.6,-0.0719,0.00013,3.31157]
[1779922039846,42.71,74486.93,158.9,-0.07183,0.00013,3.30896]
[1779922041392,42.71,74486.84,158.9,-0.07184,0.00013,3.30942]
[1779922042275,42.71,74490.61,158.9,-0.07133,0.00013,3.2916]
[1779922045296,42.71,74495.34,158.9,-0.07068,0.00013,3.26871]
[1779922050406,42.7,74495.37,158.9,-0.07064,0.00013,3.26733]
[1779922052361,42.69,74496.09,158.9,-0.07035,0.00013,3.25411]
[1779922052371,42.69,74496.09,158.9,-0.07035,0.00013,3.25411]
[1779922052439,42.69,74496.05,158.9,-0.07035,0.00013,3.254]
[1779922056373,42.7,74489.81,158.9,-0.07118,0.00013,3.28331]
[1779922061408,42.7,74487.72,158.9,-0.07147,0.00013,3.29338]
[1779922066443,42.7,74487.75,158.9,-0.07148,0.00013,3.29356]
[1779922071519,42.7,74487.67,158.9,-0.0715,0.00013,3.29427]
[1779922071591,42.7,74487.67,158.9,-0.0715,0.00013,3.29427]
[1779922071831,42.7,74487.67,158.9,-0.0715,0.00013,3.29427]
[1779922071932,42.7,74478.89,158.9,-0.07267,0.00013,3.33511]
[1779922072487,42.7,74471.26,158.9,-0.07369,0.00014,3.37082]
[1779922076515,42.7,74466.21,158.9,-0.07437,0.00014,3.39433]
[1779922078708,42.7,74465.06,158.9,-0.07453,0.00014,3.39965]
[1779922080229,42.7,74455.02,158.9,-0.07591,0.00014,3.447]
[1779922081994,42.7,74451.77,158.9,-0.07636,0.00014,3.46247]
[1779922082792,42.7,74452.81,158.9,-0.07622,0.00014,3.45755]
[1779922082998,42.7,74459.8,158.9,-0.07524,0.00014,3.42425]
[1779922083764,42.7,74465.22,158.9,-0.0745,0.00014,3.39864]
[1779922085262,42.7,74465.22,158.9,-0.0745,0.00014,3.39864]
[1779922089606,42.7,74469.22,158.9,-0.07394,0.00014,3.37932]
[1779922090613,42.7,74469.15,158.9,-0.07395,0.00014,3.37958]
[1779922095649,42.69,74467.11,158.9,-0.07422,0.00014,3.38882]
[1779922098670,42.69,74461.78,158.9,-0.07494,0.00014,3.4137]
[1779922103726,42.69,74461.34,158.9,-0.07498,0.00014,3.41519]
[1779922103988,42.69,74466.43,158.9,-0.07428,0.00014,3.39105]
[1779922105719,42.69,74471.36,158.9,-0.07361,0.00014,3.36779]
[1779922107820,42.69,74465.64,158.9,-0.07438,0.00014,3.39458]
[1779922112875,42.68,74466.92,158.9,-0.07402,0.00014,3.37883]
[1779922120826,42.68,74466.86,158.9,-0.07401,0.00014,3.37849]
[1779922125865,42.68,74466.21,158.9,-0.07408,0.00014,3.38113]
[1779922130995,42.68,74465.22,158.9,-0.07421,0.00014,3.38552]
[1779922136820,42.67,74465.47,158.9,-0.07417,0.00014,3.38391]
[1779922142044,42.67,74465.36,158.9,-0.07417,0.00014,3.38408]
[1779922142399,42.67,74454.82,158.9,-0.07562,0.00014,3.43383]
[1779922143524,42.67,74454.82,158.9,-0.07562,0.00014,3.43383]
[1779922143097,42.67,74447.46,158.9,-0.07664,0.00014,3.4687]
[1779922147557,42.67,74445.21,158.9,-0.07695,0.00014,3.47951]
[1779922148153,42.67,74428.85,158.9,-0.07928,0.00014,3.5581]
[1779922152753,42.67,74426.07,158.9,-0.07966,0.00014,3.57103]
[1779922153072,42.67,74432.56,158.9,-0.07873,0.00014,3.53955]
[1779922155164,42.67,74434.57,158.9,-0.07844,0.00014,3.52978]
[1779922158739,42.66,74435.35,158.9,-0.07832,0.00014,3.52573]
[1779922164152,42.66,74440.8,158.9,-0.07754,0.00014,3.4993]
[1779922169186,42.66,74440.75,158.9,-0.07754,0.00014,3.49942]
[1779922173275,42.66,74429.85,158.9,-0.0789,0.00014,3.54213]
[1779922177756,42.66,74428.09,158.9,-0.07914,0.00014,3.5502]
[1779922180717,42.66,74427.81,158.9,-0.07917,0.00014,3.55123]
[1779922182278,42.66,74434.01,158.9,-0.07828,0.00014,3.52115]
[1779922184977,42.65,74436.17,158.9,-0.07797,0.00014,3.51066]
[1779922185306,42.65,74436.17,158.9,-0.07797,0.00014,3.51066]
[1779922185311,42.65,74442.99,158.9,-0.077,0.00014,3.47794]
[1779922190334,42.65,74442.55,158.9,-0.07707,0.00014,3.48006]
[1779922195369,42.65,74438.97,158.9,-0.07757,0.00014,3.49718]
[1779922197383,42.65,74434.28,158.9,-0.07823,0.00014,3.51963]
[1779922202418,42.65,74428.65,158.9,-0.07903,0.00014,3.54644]
[1779922207455,42.65,74427.31,158.9,-0.0792,0.00014,3.55233]
[1779922212489,42.65,74428.57,158.9,-0.07901,0.00014,3.5457]
[1779922217524,42.64,74426.33,158.9,-0.07931,0.00014,3.55604]
[1779922222559,42.64,74427.55,158.9,-0.07912,0.00014,3.54954]
[1779922226587,42.64,74418.01,158.9,-0.08049,0.00015,3.59534]
[1779922228682,42.63,74415.32,158.9,-0.08087,0.00015,3.60806]
[1779922233755,42.63,74413.01,158.9,-0.08099,0.00015,3.60864]
[1779922240688,42.62,74412.6,158.9,-0.08101,0.00015,3.60927]
[1779922245723,42.61,74412.34,158.9,-0.08102,0.00015,3.60955]
[1779922251765,42.61,74412.13,158.9,-0.08101,0.00015,3.60939]
[1779922252851,42.61,74412.13,158.9,-0.08101,0.00015,3.60939]
[1779922257631,42.6,74420.44,158.9,-0.07977,0.00014,3.56793]
[1779922258814,42.6,74425.77,158.9,-0.079,0.00014,3.54201]
[1779922263851,42.6,74426.42,158.9,-0.07889,0.00014,3.53845]
[1779922268886,42.59,74427.08,158.9,-0.07879,0.00014,3.53488]
[1779922273921,42.59,74426.55,158.9,-0.07885,0.00014,3.53705]
[1779922276461,42.59,74436.03,158.9,-0.07749,0.00014,3.49116]
[1779922276957,42.59,74442.61,158.9,-0.07656,0.00014,3.45966]
[1779922282386,42.59,74444.56,158.9,-0.07629,0.00014,3.45046]
[1779922284900,42.59,74448.01,158.9,-0.07581,0.00014,3.43381]
[1779922285037,42.59,74448.01,158.9,-0.07581,0.00014,3.43381]
[1779922286710,42.59,74439.94,158.9,-0.07693,0.00014,3.47218]
[1779922287467,42.59,74439.94,158.9,-0.07693,0.00014,3.47218]
[1779922287539,42.59,74439.94,158.9,-0.07693,0.00014,3.47218]
[1779922287641,42.59,74436.32,158.9,-0.07745,0.00014,3.48959]
[1779922287987,42.59,74436.32,158.9,-0.07745,0.00014,3.48959]
[1779922288470,42.59,74436.32,158.9,-0.07745,0.00014,3.48959]
[1779922288641,42.59,74425.57,158.9,-0.07898,0.00014,3.54147]
[1779922289045,42.59,74414.61,158.9,-0.08057,0.00015,3.59464]
[1779922290506,42.61,74407.87,158.9,-0.08168,0.00015,3.63163]
[1779922296095,42.62,74407.24,158.9,-0.08163,0.00015,3.62653]
[1779922297102,42.63,74413.19,158.9,-0.08076,0.00015,3.59774]
[1779922300123,42.63,74418.3,158.9,-0.08004,0.00015,3.57383]
[1779922305158,42.64,74416.42,158.9,-0.08037,0.00015,3.58461]
[1779922309186,42.65,74408.71,158.9,-0.08153,0.00015,3.62337]
[1779922314221,42.66,74404.57,158.9,-0.08218,0.00015,3.64483]
[1779922315228,42.66,74399.66,158.9,-0.08291,0.00015,3.66912]
[1779922320263,42.66,74398.98,158.9,-0.08304,0.00015,3.67335]
[1779922325448,42.67,74402.78,158.9,-0.0825,0.00015,3.65537]
[1779922325482,42.67,74407.6,158.9,-0.08179,0.00015,3.63197]
[1779922326316,42.67,74416.45,158.9,-0.0805,0.00015,3.58908]
[1779922331352,42.68,74419.1,158.9,-0.08016,0.00015,3.57781]
[1779922334373,42.68,74424.23,158.9,-0.07945,0.00014,3.55395]
[1779922339472,42.69,74423.99,158.9,-0.07952,0.00014,3.55648]
[1779922340414,42.7,74430.04,158.9,-0.07867,0.00014,3.52801]
[1779922345449,42.71,74431.6,158.9,-0.07851,0.00014,3.52252]
[1779922350715,42.72,74430.97,158.9,-0.07865,0.00014,3.52713]
[1779922360558,42.75,74431.87,158.9,-0.07846,0.00014,3.51766]
[1779922361357,42.75,74431.87,158.9,-0.07846,0.00014,3.51766]
[1779922361565,42.75,74432.16,158.9,-0.07843,0.00014,3.51667]
[1779922363582,42.75,74432.38,158.9,-0.0784,0.00014,3.51566]
[1779922363684,42.75,74433.35,158.9,-0.07827,0.00014,3.51105]
[1779922369621,42.77,74436.63,158.9,-0.07787,0.00014,3.49789]
[1779922371635,42.77,74431.27,158.9,-0.07866,0.00014,3.52444]
[1779922376670,42.78,74430.87,158.9,-0.07878,0.00014,3.5283]
[1779922381705,42.79,74432.66,158.9,-0.07858,0.00014,3.52166]
[1779922386740,42.81,74432.36,158.9,-0.07868,0.00014,3.52505]
[1779922388754,42.81,74427.85,158.9,-0.07935,0.00014,3.54751]
[1779922390554,42.81,74424.78,158.9,-0.0798,0.00014,3.56266]
[1779922391188,42.82,74422.96,158.9,-0.08007,0.00014,3.57177]
[1779922396810,42.83,74419.52,158.9,-0.08062,0.00015,3.59014]
[1779922399005,42.83,74425.71,158.9,-0.07974,0.00014,3.56081]
[1779922404866,42.84,74424.72,158.9,-0.07994,0.00014,3.56753]
[1779922409901,42.85,74423.45,158.9,-0.08017,0.00014,3.57522]
[1779922414936,42.86,74423.94,158.9,-0.07996,0.00014,3.56475]
[1779922419971,42.87,74423.66,158.9,-0.08005,0.00014,3.56765]
[1779922424963,42.88,74424.02,158.9,-0.08004,0.00014,3.56747]
[1779922425306,42.88,74424.02,158.9,-0.08004,0.00014,3.56747]
[1779922428578,42.88,74426.14,158.9,-0.07974,0.00014,3.55753]
[1779922429042,42.89,74438.99,158.9,-0.07793,0.00014,3.49655]
[1779922430049,42.89,74443.99,158.9,-0.07723,0.00014,3.47305]
[1779922435084,42.9,74445.57,158.9,-0.07707,0.00014,3.4678]
[1779922440128,42.91,74444.81,158.9,-0.07724,0.00014,3.47327]
[1779922444149,42.93,74439.32,158.9,-0.07808,0.00014,3.50172]
[1779922449184,42.94,74438.43,158.9,-0.07826,0.00014,3.50806]
[1779922450863,42.94,74438.43,158.9,-0.07826,0.00014,3.50806]
[1779922451198,42.94,74430.85,158.9,-0.07937,0.00014,3.54518]
[1779922452100,42.94,74430.85,158.9,-0.07937,0.00014,3.54518]
[1779922452132,42.94,74430.85,158.9,-0.07937,0.00014,3.54518]
[1779922452433,42.95,74423.77,158.9,-0.08041,0.00014,3.58]
[1779922453217,42.95,74423.77,158.9,-0.08041,0.00014,3.58]
[1779922453306,42.95,74418.49,158.9,-0.08119,0.00015,3.6058]
[1779922459542,42.96,74415.42,158.9,-0.08167,0.00015,3.62183]
[1779922462857,42.96,74416.72,158.9,-0.0815,0.00015,3.61622]
[1779922468322,42.97,74416.56,158.9,-0.08157,0.00015,3.61837]
[1779922473353,42.98,74413.61,158.9,-0.08185,0.00015,3.62433]
[1779922478614,42.98,74413.28,158.9,-0.08192,0.00015,3.62656]
[1779922480141,42.99,74414.87,158.9,-0.0817,0.00015,3.61947]
[1779922485083,42.99,74417.75,158.9,-0.0813,0.00015,3.60622]
[1779922489041,43.0,74417.75,158.9,-0.08134,0.00015,3.60765]
[1779922490932,43.0,74412.6,158.9,-0.08211,0.00015,3.63307]
[1779922493144,43.01,74414.42,158.9,-0.08186,0.00015,3.62463]
[1779922498530,43.01,74416.03,158.9,-0.08166,0.00015,3.61811]
[1779922503789,43.02,74416.07,158.9,-0.08168,0.00015,3.61878]
[1779922507010,43.02,74419.58,158.9,-0.08119,0.00015,3.6027]
[1779922507714,43.02,74419.58,158.9,-0.08119,0.00015,3.6027]
[1779922507780,43.03,74424.36,158.9,-0.08051,0.00014,3.57988]
[1779922508600,43.03,74429.92,158.9,-0.07971,0.00014,3.55341]
[1779922510615,43.03,74435.11,158.9,-0.07899,0.00014,3.52919]
[1779922515649,43.04,74429.29,158.9,-0.07987,0.00014,3.55878]
[1779922520685,43.05,74432.39,158.9,-0.07947,0.00014,3.5455]
[1779922524918,43.06,74437.18,158.9,-0.07883,0.00014,3.524]
[1779922528499,43.09,74437.82,163.7,-0.07887,0.00014,3.52534]
[1779922528525,43.09,74437.82,163.7,-0.07887,0.00014,3.52534]
[1779922535790,43.24,74436.76,163.7,-0.07954,0.00014,3.54461]
[1779922536484,43.24,74436.76,163.7,-0.07954,0.00014,3.54461]
[1779922536796,43.24,74428.4,163.7,-0.08075,0.00014,3.58494]
[1779922537196,43.24,74428.4,163.7,-0.08075,0.00014,3.58494]
[1779922537805,43.24,74424.0,163.7,-0.0814,0.00015,3.60634]
[1779922543754,43.24,74421.33,163.7,-0.08181,0.00015,3.62003]
[1779922546868,43.25,74416.77,163.7,-0.08251,0.00015,3.64305]
[1779922548890,43.25,74404.06,163.7,-0.0844,0.00015,3.70508]
[1779922549433,43.25,74404.06,163.7,-0.0844,0.00015,3.70508]
[1779922549896,43.25,74399.71,163.7,-0.08505,0.00015,3.72638]
[1779922554931,43.44,74396.18,163.7,-0.08652,0.00015,3.77402]
[1779922557600,43.48,74395.86,163.7,-0.08673,0.00015,3.78111]
[1779922557655,43.48,74395.86,163.7,-0.08673,0.00015,3.78111]
[1779922557952,43.54,74381.04,163.7,-0.08934,0.00015,3.86461]
[1779922558538,43.54,74381.04,163.7,-0.08934,0.00015,3.86461]
[1779922558959,43.57,74360.83,163.7,-0.09264,0.00016,3.96895]
[1779922559970,43.57,74350.52,163.7,-0.0943,0.00016,4.02079]
[1779922560141,43.57,74350.52,163.7,-0.0943,0.00016,4.02079]
[1779922560760,43.57,74350.52,163.7,-0.0943,0.00016,4.02079]
[1779922560975,43.57,74342.77,163.7,-0.09556,0.00016,4.05993]
[1779922563996,43.57,74347.57,163.7,-0.09479,0.00016,4.03613]
[1779922569032,43.58,74351.25,163.7,-0.09422,0.00016,4.01839]
[1779922574067,43.58,74352.55,163.7,-0.09404,0.00016,4.01277]
[1779922579102,43.59,74351.17,163.7,-0.09429,0.00016,4.02058]
[1779922584136,43.6,74353.03,163.7,-0.09402,0.00016,4.01209]
[1779922589172,43.6,74354.94,163.7,-0.09374,0.00016,4.00344]
[1779922591188,43.6,74356.83,163.7,-0.09344,0.00016,3.99418]
[1779922596994,43.61,74359.59,163.7,-0.09284,0.00016,3.97156]
[1779922606724,43.62,74356.58,163.7,-0.09339,0.00016,3.98886]
[1779922612333,43.63,74358.74,163.7,-0.09309,0.00016,3.97963]
[1779922614346,43.64,74363.21,163.7,-0.0924,0.00016,3.9578]
[1779922615354,43.64,74368.47,163.7,-0.09157,0.00016,3.93188]
[1779922619022,43.68,74371.73,163.7,-0.09126,0.00016,3.92207]
[1779922618375,43.68,74377.84,163.7,-0.0903,0.00016,3.89185]
[1779922620389,43.72,74383.14,163.7,-0.08968,0.00015,3.87233]
[1779922623333,43.77,74383.38,163.7,-0.08988,0.00016,3.87857]
[1779922623434,43.81,74383.77,163.7,-0.09005,0.00016,3.884]
[1779922625152,43.81,74383.92,163.7,-0.09002,0.00016,3.88331]
[1779922625979,43.84,74384.54,163.7,-0.09004,0.00015,3.88384]
[1779922626133,43.84,74384.54,163.7,-0.09004,0.00015,3.88384]
[1779922626899,43.86,74377.69,163.7,-0.09122,0.00016,3.92112]
[1779922627438,43.86,74370.68,163.7,-0.09232,0.00016,3.95577]
[1779922630459,43.88,74364.17,163.7,-0.09346,0.00016,3.99146]
[1779922633481,43.89,74373.14,163.7,-0.09206,0.00016,3.94777]
[1779922634552,43.89,74373.14,163.7,-0.09206,0.00016,3.94777]
[1779922638516,43.91,74379.86,163.7,-0.09114,0.00016,3.91862]
[1779922643551,44.01,74382.52,163.7,-0.09118,0.00016,3.92021]
[1779922646578,44.03,74389.77,163.7,-0.09017,0.00015,3.88827]
[1779922651612,44.13,74392.3,163.7,-0.09009,0.00015,3.8824]
[1779922656647,44.23,74392.12,163.7,-0.09062,0.00015,3.89904]
[1779922663696,44.28,74392.02,163.7,-0.09086,0.00015,3.90682]
[1779922668731,44.29,74392.0,163.7,-0.09091,0.00015,3.90833]
[1779922673766,44.3,74392.04,163.7,-0.09094,0.00015,3.90953]
[1779922678800,44.31,74387.0,163.7,-0.09177,0.00016,3.93552]
[1779922681821,44.31,74382.31,163.7,-0.09252,0.00016,3.95916]
[1779922686857,44.33,74384.1,163.7,-0.09233,0.00016,3.95331]
[1779922691893,44.4,74383.53,163.7,-0.09274,0.00016,3.96609]
[1779922696928,44.43,74383.25,163.7,-0.09296,0.00016,3.97302]
[1779922702970,44.49,74383.73,163.7,-0.09319,0.00016,3.98027]
[1779922707117,44.52,74383.93,163.7,-0.0933,0.00016,3.98376]
[1779922708120,44.53,74383.39,163.7,-0.09343,0.00016,3.98783]
[1779922708031,44.53,74377.74,163.7,-0.09432,0.00016,4.01567]
[1779922708461,44.53,74377.74,163.7,-0.09432,0.00016,4.01567]
[1779922709013,44.53,74372.82,163.7,-0.09511,0.00016,4.03994]
[1779922713695,44.53,74369.5,163.7,-0.09544,0.00016,4.04645]
[1779922719083,44.54,74362.66,163.7,-0.09654,0.00016,4.08027]
[1779922721765,44.54,74361.74,163.7,-0.09669,0.00016,4.08481]
[1779922722336,44.54,74361.5,163.7,-0.09672,0.00016,4.08599]
[1779922722773,44.54,74361.5,163.7,-0.09672,0.00016,4.08599]
[1779922723740,44.54,74357.99,163.7,-0.09729,0.00016,4.10336]
[1779922724118,44.54,74348.34,163.7,-0.09886,0.00016,4.15125]
[1779922725125,44.53,74340.79,163.7,-0.1001,0.00017,4.18879]
[1779922725274,44.53,74340.79,163.7,-0.1001,0.00017,4.18879]
[1779922728146,44.5,74334.96,163.7,-0.10091,0.00017,4.21323]
[1779922733181,44.44,74332.79,163.7,-0.10096,0.00017,4.21454]
[1779922738216,44.4,74331.9,163.7,-0.10091,0.00017,4.21309]
[1779922743251,44.35,74329.41,163.7,-0.10108,0.00017,4.21816]
[1779922749293,44.28,74329.57,163.7,-0.10071,0.00017,4.20675]
[1779922754328,44.23,74328.93,163.7,-0.10055,0.00017,4.20197]
[1779922759363,44.23,74329.09,163.7,-0.1005,0.00017,4.20039]
[1779922762562,44.22,74329.44,163.7,-0.10043,0.00017,4.19832]
[1779922762943,44.22,74320.44,163.7,-0.10193,0.00017,4.24343]
[1779922764190,44.22,74320.44,163.7,-0.10193,0.00017,4.24343]
[1779922764028,44.22,74313.29,163.7,-0.10314,0.00017,4.27943]
[1779922766728,44.2,74311.83,163.7,-0.10329,0.00017,4.28382]
[1779922769125,44.2,74311.26,163.7,-0.10338,0.00017,4.28644]
[1779922770440,44.2,74320.22,163.7,-0.10183,0.00017,4.2403]
[1779922775395,44.19,74318.19,163.7,-0.10194,0.00017,4.23956]
[1779922780877,44.18,74312.37,163.7,-0.10289,0.00017,4.2679]
[1779922782175,44.18,74312.48,163.7,-0.10285,0.00017,4.26684]
[1779922784118,44.18,74311.87,163.7,-0.10295,0.00017,4.26969]
[1779922785654,44.17,74312.08,163.7,-0.1029,0.00017,4.26813]
[1779922788296,44.17,74312.23,163.7,-0.10285,0.00017,4.26677]
[1779922793602,44.16,74311.48,163.7,-0.10294,0.00017,4.26932]
[1779922796728,44.16,74311.56,163.7,-0.10291,0.00017,4.26855]
[1779922801190,44.15,74315.25,163.7,-0.10226,0.00017,4.24893]
[1779922800904,44.15,74305.43,163.7,-0.10392,0.00017,4.29859]
[1779922801392,44.15,74305.43,163.7,-0.10392,0.00017,4.29859]
[1779922802048,44.15,74305.43,163.7,-0.10392,0.00017,4.29859]
[1779922802140,44.13,74289.55,163.7,-0.10658,0.00017,4.37686]
[1779922802988,44.13,74277.77,163.7,-0.10864,0.00018,4.43699]
[1779922804012,44.13,74283.43,163.7,-0.10762,0.00018,4.40739]
[1779922806194,44.12,74285.64,163.7,-0.10722,0.00018,4.39559]
[1779922806356,44.12,74286.67,170.7,-0.10702,0.00018,4.38988]
[1779922806474,44.12,74286.67,170.7,-0.10702,0.00018,4.38988]
[1779922806674,44.12,74286.67,170.7,-0.10702,0.00018,4.38988]
[1779922806979,44.12,74277.69,170.7,-0.10859,0.00018,4.43564]
[1779922807773,44.12,74277.69,170.7,-0.10859,0.00018,4.43564]
[1779922807915,44.12,74277.69,170.7,-0.10859,0.00018,4.43564]
[1779922808752,44.12,74276.59,170.7,-0.10878,0.00018,4.44114]
[1779922809861,44.12,74273.21,170.7,-0.10938,0.00018,4.45834]
[1779922809953,44.11,74277.73,170.7,-0.10857,0.00018,4.43478]
[1779922811243,44.11,74277.73,170.7,-0.10857,0.00018,4.43478]
[1779922811640,44.11,74277.07,170.7,-0.10867,0.00018,4.43795]
[1779922811755,44.11,74277.65,170.7,-0.10856,0.00018,4.43473]
[1779922813820,44.11,74278.1,170.7,-0.10849,0.00018,4.43246]
[1779922815752,44.11,74278.39,170.7,-0.10844,0.00018,4.43106]
[1779922815783,44.11,74282.51,170.7,-0.10771,0.00018,4.40986]
[1779922817185,44.11,74282.51,170.7,-0.10771,0.00018,4.40986]
[1779922817726,44.11,74282.08,170.7,-0.10779,0.00018,4.41212]
[1779922819807,44.11,74282.59,170.7,-0.10768,0.00018,4.40911]
[1779922819811,44.11,74282.56,170.7,-0.10768,0.00018,4.4089]
[1779922824847,44.11,74278.96,170.7,-0.10833,0.00018,4.42784]
[1779922826861,44.11,74272.83,170.7,-0.10942,0.00018,4.45952]
[1779922828875,44.11,74267.84,170.7,-0.11031,0.00018,4.48531]
[1779922834114,44.11,74265.44,170.7,-0.11053,0.00018,4.48727]
[1779922834920,44.11,74260.16,170.7,-0.11148,0.00018,4.51454]
[1779922837944,44.11,74267.05,170.7,-0.11023,0.00018,4.4786]
[1779922838951,44.11,74272.32,170.7,-0.10928,0.00018,4.45136]
[1779922842979,44.11,74276.54,170.7,-0.10853,0.00018,4.42964]
[1779922844280,44.11,74283.16,170.7,-0.10736,0.00018,4.39563]
[1779922844393,44.11,74283.16,170.7,-0.10736,0.00018,4.39563]
[1779922844397,44.11,74283.16,170.7,-0.10736,0.00018,4.39563]
[1779922844993,44.11,74286.22,170.7,-0.10682,0.00018,4.37974]
[1779922848462,44.1,74286.17,170.7,-0.10681,0.00018,4.37955]
[1779922850566,44.1,74288.83,170.7,-0.10634,0.00017,4.36563]
[1779922850667,44.1,74288.83,170.7,-0.10633,0.00017,4.3655]
[1779922856071,44.11,74291.03,170.7,-0.10598,0.00017,4.35499]
[1779922858803,44.11,74292.0,170.7,-0.10582,0.00017,4.35034]
[1779922858897,44.11,74292.0,170.7,-0.10582,0.00017,4.35034]
[1779922859092,44.11,74292.0,170.7,-0.10582,0.00017,4.35034]
[1779922859240,44.11,74292.0,170.7,-0.10582,0.00017,4.35034]
[1779922859264,44.11,74299.73,170.7,-0.10448,0.00017,4.31099]
[1779922859349,44.11,74299.73,170.7,-0.10448,0.00017,4.31099]
[1779922859501,44.11,74299.73,170.7,-0.10448,0.00017,4.31099]
[1779922859751,44.11,74299.73,170.7,-0.10448,0.00017,4.31099]
[1779922860172,44.11,74311.27,170.7,-0.1025,0.00017,4.25221]
[1779922860728,44.11,74311.27,170.7,-0.1025,0.00017,4.25221]
[1779922861249,44.11,74311.27,170.7,-0.1025,0.00017,4.25221]
[1779922861629,44.11,74311.67,170.7,-0.10244,0.00017,4.25021]
[1779922863415,44.11,74312.2,170.7,-0.10235,0.00017,4.24762]
[1779922863834,44.11,74312.2,170.7,-0.10235,0.00017,4.24762]
[1779922864132,44.11,74316.86,170.7,-0.10156,0.00017,4.22404]
[1779922865136,44.11,74320.93,170.7,-0.10088,0.00017,4.20353]
[1779922870171,44.12,74321.05,170.7,-0.10087,0.00017,4.20347]
[1779922875206,44.12,74318.9,170.7,-0.10125,0.00017,4.21491]
[1779922876029,44.12,74318.9,170.7,-0.10125,0.00017,4.21491]
[1779922876213,44.12,74311.88,170.7,-0.10245,0.00017,4.25058]
[1779922879886,44.13,74310.63,170.7,-0.10269,0.00017,4.25784]
[1779922880241,44.13,74306.32,170.7,-0.10344,0.00017,4.28006]
[1779922880419,44.13,74306.32,170.7,-0.10344,0.00017,4.28006]
[1779922881299,44.13,74300.55,170.7,-0.10444,0.00017,4.30972]
[1779922881491,44.13,74300.55,170.7,-0.10444,0.00017,4.30972]
[1779922882747,44.13,74301.7,170.7,-0.10425,0.00017,4.30409]
[1779922888297,44.14,74304.62,170.7,-0.1038,0.00017,4.29077]
[1779922893332,44.15,74305.9,170.7,-0.10341,0.00017,4.27534]
[1779922898367,44.16,74310.99,170.7,-0.10259,0.00017,4.25094]
[1779922903404,44.17,74312.77,170.7,-0.10234,0.00017,4.24349]
[1779922909196,44.18,74316.38,170.7,-0.10177,0.00017,4.22652]
[1779922914481,44.19,74318.53,170.7,-0.10149,0.00017,4.2181]
[1779922919149,44.21,74313.82,170.7,-0.10234,0.00017,4.24363]
[1779922919443,44.21,74313.82,170.7,-0.10234,0.00017,4.24363]
[1779922919516,44.21,74309.72,170.7,-0.10304,0.00017,4.26442]
[1779922920523,44.21,74303.79,170.7,-0.10407,0.00017,4.29482]
[1779922925558,44.22,74307.85,170.7,-0.10341,0.00017,4.27545]
[1779922930595,44.22,74306.63,170.7,-0.10367,0.00017,4.28303]
[1779922934921,44.23,74307.84,170.7,-0.10349,0.00017,4.27765]
[1779922934983,44.25,74312.93,170.7,-0.10271,0.00017,4.25473]
[1779922935629,44.25,74319.22,170.7,-0.10165,0.00017,4.22292]
[1779922940665,44.25,74319.91,170.7,-0.10154,0.00017,4.21976]
[1779922945702,44.25,74323.59,170.7,-0.10094,0.00017,4.20161]
[1779922952419,44.26,74324.14,170.7,-0.10066,0.00017,4.18937]
[1779922955888,44.26,74324.16,170.7,-0.10067,0.00017,4.18962]
[1779922957788,44.26,74334.92,170.7,-0.09889,0.00017,4.13602]
[1779922959770,44.26,74334.97,170.7,-0.09889,0.00017,4.13597]
[1779922960515,44.27,74335.49,170.7,-0.09881,0.00017,4.13356]
[1779922965847,44.27,74337.45,170.7,-0.09853,0.00017,4.125]
[1779922970882,44.28,74339.88,170.7,-0.09816,0.00016,4.11394]
[1779922972295,44.28,74339.88,170.7,-0.09816,0.00016,4.11394]
[1779922972480,44.28,74341.17,170.7,-0.09796,0.00016,4.10773]
[1779922972897,44.28,74353.25,170.7,-0.09599,0.00016,4.04779]
[1779922973949,44.28,74353.25,170.7,-0.09599,0.00016,4.04779]
[1779922975571,44.29,74356.44,170.7,-0.0955,0.00016,4.03257]
[1779922979404,44.29,74358.78,170.7,-0.09515,0.00016,4.02192]
[1779922984527,44.31,74357.25,170.7,-0.09546,0.00016,4.0315]
[1779922990018,44.32,74357.93,170.7,-0.09541,0.00016,4.03]
[1779922995053,44.33,74357.96,170.7,-0.09546,0.00016,4.03141]
[1779922996545,44.33,74358.85,170.7,-0.09532,0.00016,4.02732]
[1779923001624,44.34,74362.63,170.7,-0.09477,0.00016,4.01027]
[1779923006089,44.35,74365.81,170.7,-0.09431,0.00016,3.99594]
[1779923011177,44.36,74365.24,170.7,-0.09426,0.00016,3.99084]
[1779923016211,44.38,74365.12,170.7,-0.09434,0.00016,3.99326]
[1779923023261,44.39,74366.31,170.7,-0.09423,0.00016,3.98995]
[1779923028297,44.4,74366.2,170.7,-0.09431,0.00016,3.9923]
[1779923033762,44.42,74365.99,170.7,-0.0944,0.00016,3.99513]
[1779923035962,44.42,74366.12,170.7,-0.0944,0.00016,3.9952]
[1779923037086,44.42,74366.12,170.7,-0.09441,0.00016,3.99555]
[1779923037903,44.43,74366.12,170.7,-0.09442,0.00016,3.99591]
[1779923041829,44.43,74365.93,170.7,-0.0945,0.00016,3.99825]
[1779923042335,44.43,74365.93,170.7,-0.0945,0.00016,3.99825]
[1779923042395,44.44,74358.78,170.7,-0.09566,0.00016,4.03386]
[1779923042586,44.44,74358.78,170.7,-0.09566,0.00016,4.03386]
[1779923043402,44.44,74354.79,170.7,-0.09631,0.00016,4.05389]
[1779923048437,44.45,74356.42,170.7,-0.09609,0.00016,4.04718]
[1779923053472,44.46,74360.33,170.7,-0.09551,0.00016,4.0293]
[1779923058509,44.47,74362.03,170.7,-0.09528,0.00016,4.02243]
[1779923063544,44.48,74363.54,170.7,-0.09509,0.00016,4.01659]
[1779923068579,44.49,74363.07,170.7,-0.09522,0.00016,4.02049]
[1779923073614,44.5,74362.67,170.7,-0.09513,0.00016,4.0139]
[1779923074680,44.5,74362.67,170.7,-0.09513,0.00016,4.0139]
[1779923074781,44.5,74363.01,170.7,-0.09508,0.00016,4.01254]
[1779923078450,44.51,74362.13,170.7,-0.09525,0.00016,4.0176]
[1779923080256,44.51,74363.62,170.7,-0.09503,0.00016,4.01097]
[1779923086213,44.52,74363.89,170.7,-0.09506,0.00016,4.01186]
[1779923086706,44.53,74357.97,170.7,-0.09603,0.00016,4.04177]
[1779923091741,44.54,74354.48,170.7,-0.09665,0.00016,4.06048]
[1779923097785,44.55,74354.54,170.7,-0.09669,0.00016,4.06187]
[1779923102820,44.56,74354.11,170.7,-0.09681,0.00016,4.06541]
[1779923107855,44.57,74354.76,170.7,-0.09675,0.00016,4.06357]
[1779923112890,44.58,74354.41,170.7,-0.09685,0.00016,4.06667]
[1779923118932,44.59,74353.93,170.7,-0.09699,0.00016,4.07095]
[1779923123967,44.6,74354.59,170.7,-0.09692,0.00016,4.06902]
[1779923128578,44.6,74354.66,170.7,-0.09693,0.00016,4.06921]
[1779923129225,44.6,74354.66,170.7,-0.09693,0.00016,4.06921]
[1779923129441,44.6,74354.66,170.7,-0.09693,0.00016,4.06921]
[1779923129501,44.61,74340.52,170.7,-0.09927,0.00016,4.14013]
[1779923129658,44.61,74340.52,170.7,-0.09927,0.00016,4.14013]
[1779923130102,44.61,74340.52,170.7,-0.09927,0.00016,4.14013]
[1779923130122,44.61,74340.52,170.7,-0.09927,0.00016,4.14013]
[1779923130160,44.61,74314.37,170.7,-0.10366,0.00017,4.27119]
[1779923131107,44.61,74314.37,170.7,-0.10366,0.00017,4.27119]
[1779923132064,44.61,74310.58,170.7,-0.1041,0.00017,4.28024]
[1779923132339,44.61,74305.49,170.7,-0.10498,0.00017,4.30615]
[1779923132901,44.61,74305.49,170.7,-0.10498,0.00017,4.30615]
[1779923133223,44.61,74305.49,170.7,-0.10498,0.00017,4.30615]
[1779923133608,44.61,74305.28,170.7,-0.10502,0.00017,4.3074]
[1779923135258,44.61,74313.23,170.7,-0.10368,0.00017,4.26769]
[1779923138279,44.65,74314.22,170.7,-0.10367,0.00017,4.26748]
[1779923139303,44.66,74314.45,170.7,-0.10371,0.00017,4.2687]
[1779923143510,44.72,74314.05,170.7,-0.10408,0.00017,4.27979]
[1779923145485,44.75,74315.44,170.7,-0.10399,0.00017,4.27707]
[1779923145521,44.77,74316.5,170.7,-0.10388,0.00017,4.27389]
[1779923146959,44.76,74316.33,170.7,-0.10389,0.00017,4.27423]
[1779923147131,44.76,74315.92,170.7,-0.10394,0.00017,4.27577]
[1779923149532,44.76,74315.92,170.7,-0.10394,0.00017,4.27577]
[1779923149543,44.76,74315.92,170.7,-0.10394,0.00017,4.27577]
[1779923149995,44.79,74315.67,170.7,-0.10413,0.00017,4.28127]
[1779923150549,44.8,74310.05,170.7,-0.10516,0.00017,4.31156]
[1779923151547,44.8,74310.05,170.7,-0.10516,0.00017,4.31156]
[1779923151555,44.81,74301.83,170.7,-0.10663,0.00017,4.35456]
[1779923152503,44.81,74295.14,170.7,-0.10779,0.00017,4.38847]
[1779923154180,44.81,74290.73,170.7,-0.10857,0.00018,4.41088]
[1779923157607,44.81,74290.11,170.7,-0.10868,0.00018,4.41404]
[1779923165141,44.81,74289.7,170.7,-0.10875,0.00018,4.41617]
[1779923167591,44.81,74297.2,170.7,-0.10744,0.00017,4.3782]
[1779923167780,44.81,74297.2,170.7,-0.10744,0.00017,4.3782]
[1779923171062,44.81,74301.24,170.7,-0.10674,0.00017,4.358]
[1779923177342,44.82,74296.44,170.7,-0.1076,0.00017,4.38286]
[1779923181934,44.82,74296.1,170.7,-0.10766,0.00017,4.38479]
[1779923184599,44.82,74288.93,170.7,-0.10892,0.00018,4.42123]
[1779923187505,44.82,74286.38,170.7,-0.10937,0.00018,4.43414]
[1779923188426,44.82,74295.02,170.7,-0.10785,0.00017,4.39028]
[1779923189433,44.82,74300.08,170.7,-0.10697,0.00017,4.36473]
[1779923191454,44.82,74303.27,170.7,-0.10622,0.00017,4.33846]
[1779923196492,44.83,74304.88,170.7,-0.10596,0.00017,4.33095]
[1779923199861,44.83,74304.61,170.7,-0.10602,0.00017,4.33268]
[1779923199992,44.83,74304.61,170.7,-0.10602,0.00017,4.33268]
[1779923200524,44.83,74304.61,170.7,-0.10602,0.00017,4.33268]
[1779923200586,44.83,74313.87,170.7,-0.10443,0.00017,4.28622]
[1779923200715,44.83,74313.87,170.7,-0.10443,0.00017,4.28622]
[1779923201527,44.84,74322.76,170.7,-0.10298,0.00017,4.24359]
[1779923202815,44.84,74323.92,170.7,-0.1028,0.00017,4.23804]
[1779923203315,44.84,74323.92,170.7,-0.1028,0.00017,4.23804]
[1779923203541,44.86,74318.83,170.7,-0.10375,0.00017,4.2661]
[1779923204621,44.86,74314.78,170.7,-0.10444,0.00017,4.28662]
[1779923205555,44.86,74308.68,170.7,-0.10549,0.00017,4.31744]
[1779923206031,44.86,74308.68,170.7,-0.10549,0.00017,4.31744]
[1779923206541,44.86,74308.68,170.7,-0.10549,0.00017,4.31744]
[1779923206693,44.86,74308.68,170.7,-0.10549,0.00017,4.31744]
[1779923206691,44.86,74304.26,170.7,-0.10626,0.00017,4.33983]
[1779923207098,44.86,74304.26,170.7,-0.10626,0.00017,4.33983]
[1779923207707,44.86,74308.55,170.7,-0.10552,0.00017,4.31835]
[1779923209247,44.87,74312.0,170.7,-0.10494,0.00017,4.30115]
[1779923209592,44.88,74318.94,170.7,-0.10381,0.00017,4.26798]
[1779923213620,44.89,74314.15,170.7,-0.10471,0.00017,4.29456]
[1779923214951,44.91,74310.84,170.7,-0.10533,0.00017,4.31287]
[1779923216654,44.92,74299.68,170.7,-0.10735,0.00017,4.37171]
[1779923217662,44.92,74294.17,170.7,-0.10831,0.00017,4.39959]
[1779923217892,44.92,74294.17,170.7,-0.10831,0.00017,4.39959]
[1779923222698,44.92,74298.22,170.7,-0.10761,0.00017,4.37918]
[1779923223705,44.92,74303.25,170.7,-0.10674,0.00017,4.35386]
[1779923228622,44.93,74302.86,170.7,-0.10682,0.00017,4.35614]
[1779923230005,44.94,74309.59,170.7,-0.1057,0.00017,4.32364]
[1779923230418,44.94,74309.59,170.7,-0.1057,0.00017,4.32364]
[1779923230519,44.95,74313.8,170.7,-0.10503,0.00017,4.30406]
[1779923232768,44.95,74319.67,170.7,-0.10404,0.00017,4.275]
[1779923234282,44.95,74319.67,170.7,-0.10404,0.00017,4.275]
[1779923235636,44.95,74322.17,170.7,-0.10363,0.00017,4.26291]
[1779923236269,44.95,74323.59,170.7,-0.10339,0.00017,4.25582]
[1779923236369,44.95,74329.06,170.7,-0.10248,0.00017,4.22876]
[1779923237073,44.95,74329.06,170.7,-0.10248,0.00017,4.22876]
[1779923237722,44.95,74329.06,170.7,-0.10248,0.00017,4.22876]
[1779923238564,44.97,74328.93,170.7,-0.10259,0.00017,4.23203]
[1779923243922,44.98,74332.81,170.7,-0.10197,0.00017,4.21383]
[1779923249969,44.99,74333.12,170.7,-0.10198,0.00017,4.21403]
[1779923251010,44.99,74333.02,170.7,-0.10202,0.00017,4.2151]
[1779923251167,44.99,74333.02,170.7,-0.10202,0.00017,4.2151]
[1779923251237,44.99,74335.36,170.7,-0.10143,0.00017,4.19352]
[1779923251782,44.99,74335.36,170.7,-0.10143,0.00017,4.19352]
[1779923251786,44.99,74335.36,170.7,-0.10143,0.00017,4.19352]
[1779923252076,44.99,74335.36,170.7,-0.10143,0.00017,4.19352]
[1779923252084,45.0,74345.72,170.7,-0.09971,0.00016,4.14227]
[1779923254921,45.0,74341.1,170.7,-0.10048,0.00017,4.16536]
[1779923259959,45.0,74339.93,170.7,-0.10069,0.00017,4.17157]
[1779923264994,45.0,74337.46,170.7,-0.10111,0.00017,4.18416]
[1779923270620,45.0,74333.76,170.7,-0.10173,0.00017,4.20269]
[1779923275920,45.0,74335.66,170.7,-0.10142,0.00017,4.19344]
[1779923281110,45.0,74328.99,170.7,-0.10254,0.00017,4.22666]
[1779923286145,45.0,74326.03,170.7,-0.10303,0.00017,4.2413]
[1779923291180,45.0,74325.16,170.7,-0.10317,0.00017,4.24543]
[1779923294201,45.0,74320.08,170.7,-0.10403,0.00017,4.27064]
[1779923299237,45.0,74321.05,170.7,-0.10385,0.00017,4.26541]
[1779923303771,45.0,74321.66,170.7,-0.10374,0.00017,4.26216]
[1779923304272,45.0,74327.26,170.7,-0.10279,0.00017,4.23411]
[1779923309307,45.0,74331.98,170.7,-0.102,0.00017,4.21054]
[1779923311490,45.0,74332.7,170.7,-0.10188,0.00017,4.20698]
[1779923315603,45.0,74332.53,170.7,-0.1017,0.00017,4.19765]
[1779923321391,45.0,74332.15,170.7,-0.10177,0.00017,4.19972]
[1779923325839,45.0,74330.76,170.7,-0.102,0.00017,4.20671]
[1779923329009,45.0,74331.44,170.7,-0.10189,0.00017,4.20338]
[1779923329243,45.0,74331.44,170.7,-0.10189,0.00017,4.20338]
[1779923329447,45.0,74335.71,170.7,-0.10118,0.00017,4.18221]
[1779923330198,45.0,74335.71,170.7,-0.10118,0.00017,4.18221]
[1779923330588,45.0,74335.71,170.7,-0.10118,0.00017,4.18221]
[1779923336503,45.0,74330.91,170.7,-0.10199,0.00017,4.20625]
[1779923340186,45.0,74331.59,170.7,-0.10188,0.00017,4.20292]
[1779923344299,45.0,74332.67,170.7,-0.1017,0.00017,4.19764]
[1779923348361,45.0,74328.89,170.7,-0.10233,0.00017,4.21652]
[1779923353615,45.0,74332.45,170.7,-0.10174,0.00017,4.19883]
[1779923357173,45.0,74330.29,170.7,-0.1021,0.00017,4.20963]
[1779923362705,45.0,74329.29,170.7,-0.10227,0.00017,4.21463]
[1779923364761,45.0,74329.2,170.7,-0.10229,0.00017,4.21508]
[1779923372518,45.0,74326.57,170.7,-0.10252,0.00017,4.21788]
[1779923373758,45.0,74321.18,170.7,-0.10343,0.00017,4.24469]
[1779923378794,45.0,74321.82,170.7,-0.10331,0.00017,4.24129]
[1779923381815,45.0,74326.0,170.7,-0.1026,0.00017,4.22038]
[1779923386851,45.0,74328.2,170.7,-0.10223,0.00017,4.20942]
[1779923391886,45.0,74328.41,170.7,-0.1022,0.00017,4.20842]
[1779923394098,45.0,74328.66,170.7,-0.10216,0.00017,4.20718]
[1779923399943,45.0,74325.49,170.7,-0.10269,0.00017,4.2229]
[1779923402281,45.0,74322.07,170.7,-0.10326,0.00017,4.23992]
[1779923406992,45.0,74313.43,170.7,-0.10472,0.00017,4.28278]
[1779923412389,45.0,74313.41,170.7,-0.10471,0.00017,4.28249]
[1779923418031,44.99,74313.87,170.7,-0.10461,0.00017,4.27961]
[1779923421887,44.99,74307.46,170.7,-0.1057,0.00017,4.31126]
[1779923422043,44.99,74307.46,170.7,-0.1057,0.00017,4.31126]
[1779923422838,44.99,74307.46,170.7,-0.1057,0.00017,4.31126]
[1779923422561,44.99,74301.77,170.7,-0.10669,0.00017,4.33997]
[1779923422939,44.99,74301.77,170.7,-0.10669,0.00017,4.33997]
[1779923424302,44.99,74301.77,170.7,-0.10669,0.00017,4.33997]
[1779923424764,44.99,74301.77,170.7,-0.10669,0.00017,4.33997]
[1779923427529,44.99,74299.45,170.7,-0.10707,0.00017,4.3511]
[1779923427840,44.99,74299.45,170.7,-0.10707,0.00017,4.3511]
[1779923427888,44.98,74299.45,170.7,-0.10706,0.00017,4.35072]
[1779923432893,44.99,74300.94,170.7,-0.10659,0.00017,4.33307]
[1779923433948,44.99,74302.51,170.7,-0.10632,0.00017,4.32526]
[1779923434037,44.99,74302.51,170.7,-0.10632,0.00017,4.32526]
[1779923434294,44.99,74302.59,170.7,-0.10632,0.00017,4.32506]
[1779923434324,44.99,74302.59,170.7,-0.10632,0.00017,4.32506]
[1779923434613,44.99,74302.59,170.7,-0.10632,0.00017,4.32506]
[1779923434912,44.99,74310.2,170.7,-0.105,0.00017,4.28688]
[1779923435192,44.99,74327.28,170.7,-0.1021,0.00017,4.20148]
[1779923436898,44.99,74327.28,170.7,-0.1021,0.00017,4.20148]
[1779923440332,44.99,74327.61,170.7,-0.10204,0.00017,4.19979]
[1779923440412,44.99,74327.61,170.7,-0.10204,0.00017,4.19979]
[1779923441915,44.99,74328.03,170.7,-0.10197,0.00017,4.19773]
[1779923441236,44.99,74333.62,170.7,-0.10104,0.00017,4.16998]
[1779923446418,44.99,74335.12,170.7,-0.1008,0.00017,4.16281]
[1779923447279,44.99,74340.11,170.7,-0.09998,0.00017,4.13827]
[1779923448434,44.99,74340.11,170.7,-0.09998,0.00017,4.13827]
[1779923448799,44.99,74340.11,170.7,-0.09998,0.00017,4.13827]
[1779923448901,44.99,74345.28,170.7,-0.09913,0.00016,4.11295]
[1779923449618,44.99,74345.28,170.7,-0.09913,0.00016,4.11295]
[1779923449735,44.99,74345.28,170.7,-0.09913,0.00016,4.11295]
[1779923450300,44.99,74357.48,170.7,-0.09715,0.00016,4.05313]
[1779923451308,44.99,74366.24,170.7,-0.09575,0.00016,4.01069]
[1779923452199,44.99,74366.24,170.7,-0.09575,0.00016,4.01069]
[1779923455197,45.0,74365.73,170.7,-0.09586,0.00016,4.0141]
[1779923455946,45.0,74365.73,170.7,-0.09586,0.00016,4.0141]
[1779923457217,45.0,74365.75,170.7,-0.09588,0.00016,4.01462]
[1779923459622,45.01,74363.71,170.7,-0.09622,0.00016,4.02518]
[1779923460215,45.01,74362.46,170.7,-0.09643,0.00016,4.03158]
[1779923461110,45.01,74363.17,170.7,-0.09633,0.00016,4.02838]
[1779923462860,45.01,74363.65,170.7,-0.09626,0.00016,4.02632]
[1779923465407,45.02,74352.76,170.7,-0.09806,0.00016,4.08079]
[1779923467794,45.02,74350.75,170.7,-0.09839,0.00016,4.09087]
[1779923473215,45.03,74345.69,170.7,-0.09926,0.00016,4.11681]
[1779923473915,45.03,74345.69,170.7,-0.09926,0.00016,4.11681]
[1779923475976,45.03,74345.82,170.7,-0.09924,0.00016,4.11631]
[1779923476001,45.03,74345.82,170.7,-0.09924,0.00016,4.11646]
[1779923476009,45.03,74345.82,170.7,-0.09924,0.00016,4.11646]
[1779923481519,45.03,74344.63,170.7,-0.09942,0.00016,4.12184]
[1779923483305,45.03,74344.1,170.7,-0.09951,0.00016,4.12434]
[1779923488568,45.03,74344.12,170.7,-0.09952,0.00016,4.12478]
[1779923493603,45.04,74344.72,170.7,-0.09924,0.00016,4.11228]
[1779923498638,45.04,74343.78,170.7,-0.09942,0.00016,4.11765]
[1779923500560,45.04,74344.03,170.7,-0.09938,0.00016,4.11656]
[1779923505688,45.05,74340.4,170.7,-0.10001,0.00017,4.13529]
[1779923510818,45.05,74339.36,170.7,-0.10019,0.00017,4.14087]
[1779923516765,45.05,74339.18,170.7,-0.10025,0.00017,4.14248]
[1779923517602,45.05,74339.18,170.7,-0.10025,0.00017,4.14248]
[1779923522805,45.06,74336.71,170.7,-0.10067,0.00017,4.15524]
[1779923523460,45.06,74335.72,170.7,-0.10084,0.00017,4.16021]
[1779923528919,45.06,74335.87,170.7,-0.10083,0.00017,4.15985]
[1779923529585,45.06,74336.58,170.7,-0.10071,0.00017,4.15641]
[1779923532425,45.06,74340.88,170.7,-0.10001,0.00017,4.13546]
[1779923539148,45.07,74342.83,170.7,-0.09971,0.00016,4.12659]
[1779923544964,45.07,74343.26,170.7,-0.09967,0.00016,4.12525]
[1779923547019,45.08,74342.87,170.7,-0.09974,0.00016,4.1273]
[1779923557050,45.08,74340.06,170.7,-0.10003,0.00017,4.13208]
[1779923562085,45.09,74339.24,170.7,-0.10018,0.00017,4.13666]
[1779923567123,45.09,74340.8,170.7,-0.09994,0.00017,4.12949]
[1779923569356,45.09,74341.57,170.7,-0.09982,0.00017,4.12581]
[1779923575176,45.1,74346.2,170.7,-0.09909,0.00016,4.10397]
[1779923580211,45.1,74347.93,170.7,-0.09883,0.00016,4.09621]
[1779923584539,45.11,74347.82,170.7,-0.09886,0.00016,4.09724]
[1779923588599,45.11,74347.82,170.7,-0.09889,0.00016,4.09788]
[1779923592536,45.12,74342.68,170.7,-0.09976,0.00016,4.12406]
[1779923598339,45.12,74341.21,170.7,-0.10002,0.00017,4.13187]
[1779923603704,45.12,74341.47,170.7,-0.09999,0.00017,4.13103]
[1779923603712,45.12,74341.47,170.7,-0.09999,0.00017,4.13103]
[1779923603800,45.12,74341.47,170.7,-0.09999,0.00017,4.13103]
[1779923603815,45.12,74341.47,170.7,-0.09999,0.00017,4.13103]
[1779923609416,45.13,74342.24,170.7,-0.09989,0.00017,4.12801]
[1779923614450,45.13,74342.13,170.7,-0.09972,0.00017,4.11896]
[1779923616734,45.13,74339.21,170.7,-0.10021,0.00017,4.13347]
[1779923617472,45.14,74331.34,170.7,-0.10152,0.00017,4.17254]
[1779923618151,45.14,74331.34,170.7,-0.10152,0.00017,4.17254]
[1779923618179,45.14,74331.34,170.7,-0.10152,0.00017,4.17254]
[1779923618843,45.14,74331.34,170.7,-0.10152,0.00017,4.17254]
[1779923618927,45.14,74320.2,170.7,-0.1034,0.00017,4.22785]
[1779923619486,45.14,74315.33,170.7,-0.10423,0.00017,4.25205]
[1779923620152,45.14,74315.33,170.7,-0.10423,0.00017,4.25205]
[1779923626410,45.13,74315.23,170.7,-0.10423,0.00017,4.25209]
[1779923631899,45.13,74317.75,170.7,-0.10379,0.00017,4.23919]
[1779923635597,45.13,74321.92,170.7,-0.10307,0.00017,4.21823]
[1779923640634,45.13,74325.72,170.7,-0.10243,0.00017,4.19927]
[1779923643932,45.13,74325.82,170.7,-0.10241,0.00017,4.19878]
[1779923645996,45.13,74327.49,170.7,-0.10213,0.00017,4.19052]
[1779923646961,45.13,74328.02,170.7,-0.10204,0.00017,4.18791]
[1779923648184,45.13,74328.16,170.7,-0.10202,0.00017,4.18724]
[1779923653726,45.13,74322.71,170.7,-0.10295,0.00017,4.21445]
[1779923659032,45.13,74321.45,170.7,-0.10316,0.00017,4.22063]
[1779923664055,45.13,74323.39,170.7,-0.10282,0.00017,4.21091]
[1779923665161,45.13,74323.87,170.7,-0.10274,0.00017,4.20852]
[1779923665175,45.13,74333.45,170.7,-0.10114,0.00017,4.16105]
[1779923666817,45.13,74339.35,170.7,-0.10016,0.00017,4.13206]
[1779923671852,45.13,74339.05,170.7,-0.10002,0.00017,4.12376]
[1779923674696,45.13,74339.02,170.7,-0.10003,0.00017,4.12414]
[1779923680917,45.14,74340.51,170.7,-0.09981,0.00017,4.11762]
[1779923685952,45.14,74341.18,170.7,-0.09972,0.00017,4.11496]
[1779923690987,45.15,74341.49,170.7,-0.09969,0.00017,4.11408]
[1779923696025,45.15,74342.22,170.7,-0.09959,0.00016,4.11113]
[1779923696591,45.15,74342.22,170.7,-0.09959,0.00016,4.11113]
[1779923702075,45.16,74345.01,170.7,-0.09916,0.00016,4.09828]
[1779923703802,45.16,74345.5,170.7,-0.09909,0.00016,4.09602]
[1779923704089,45.16,74352.29,170.7,-0.09798,0.00016,4.06288]
[1779923704515,45.16,74352.29,170.7,-0.09798,0.00016,4.06288]
[1779923704817,45.16,74352.29,170.7,-0.09798,0.00016,4.06288]
[1779923705096,45.16,74361.91,170.7,-0.09643,0.00016,4.01609]
[1779923705413,45.16,74361.91,170.7,-0.09643,0.00016,4.01609]
[1779923707479,45.17,74364.08,170.7,-0.0961,0.00016,4.00608]
[1779923713152,45.18,74366.1,170.7,-0.09583,0.00016,3.99801]
[1779923714073,45.18,74366.1,170.7,-0.09583,0.00016,3.99801]
[1779923714101,45.18,74366.1,170.7,-0.09583,0.00016,3.99801]
[1779923714162,45.18,74369.42,170.7,-0.09531,0.00016,3.98219]
[1779923714263,45.18,74369.42,170.7,-0.09531,0.00016,3.98219]
[1779923714574,45.18,74369.42,170.7,-0.09531,0.00016,3.98219]
[1779923715166,45.18,74375.43,170.7,-0.09436,0.00016,3.95313]
[1779923716732,45.18,74375.93,170.7,-0.09428,0.00016,3.95082]
[1779923718328,45.18,74375.51,170.7,-0.09435,0.00016,3.95279]
[1779923719586,45.18,74375.55,170.7,-0.09434,0.00016,3.95271]
[1779923720344,45.18,74375.55,170.7,-0.09435,0.00016,3.95282]
[1779923721424,45.18,74375.36,170.7,-0.09438,0.00016,3.95385]
[1779923723893,45.18,74375.39,170.7,-0.09437,0.00016,3.95364]
[1779923729748,45.18,74374.3,170.7,-0.09455,0.00016,3.95916]
[1779923732285,45.19,74378.18,170.7,-0.09375,0.00016,3.9306]
[1779923736140,45.19,74379.42,170.7,-0.09356,0.00016,3.9249]
[1779923740401,45.19,74379.17,170.8,-0.09359,0.00016,3.9258]
[1779923740482,45.19,74380.3,170.8,-0.09341,0.00016,3.92035]
[1779923742891,45.18,74381.33,170.8,-0.09324,0.00016,3.91509]
[1779923743088,45.18,74381.33,170.8,-0.09324,0.00016,3.91509]
[1779923743749,45.18,74382.61,170.8,-0.09303,0.00016,3.90879]
[1779923743819,45.18,74392.98,170.8,-0.09142,0.00015,3.85891]
[1779923745031,45.18,74392.98,170.8,-0.09142,0.00015,3.85891]
[1779923745133,45.18,74398.98,170.8,-0.09049,0.00015,3.8302]
[1779923749019,45.18,74402.01,170.8,-0.09003,0.00015,3.81574]
[1779923751172,45.18,74407.48,170.8,-0.08919,0.00015,3.78972]
[1779923753290,45.18,74405.27,170.8,-0.08953,0.00015,3.8004]
[1779923758661,45.18,74402.66,170.8,-0.08994,0.00015,3.81292]
[1779923760481,45.18,74398.16,170.8,-0.09063,0.00015,3.83444]
[1779923765516,45.18,74400.34,170.8,-0.09029,0.00015,3.82397]
[1779923767077,45.18,74400.34,170.8,-0.09029,0.00015,3.82397]
[1779923767597,45.18,74402.01,170.8,-0.09003,0.00015,3.81598]
[1779923767605,45.18,74402.01,170.8,-0.09003,0.00015,3.81598]
[1779923767618,45.18,74402.01,170.8,-0.09003,0.00015,3.81598]
[1779923768740,45.18,74401.7,170.8,-0.09008,0.00015,3.81747]
[1779923769178,45.18,74401.7,170.8,-0.09008,0.00015,3.81747]
[1779923775093,45.19,74404.2,170.8,-0.0897,0.00015,3.80568]
[1779923777600,45.19,74404.69,170.8,-0.08963,0.00015,3.80343]
[1779923782625,45.19,74405.05,170.8,-0.08958,0.00015,3.8019]
[1779923782975,45.19,74405.05,170.8,-0.08958,0.00015,3.8019]
[1779923783370,45.19,74405.05,170.8,-0.08958,0.00015,3.8019]
[1779923783590,45.19,74404.84,170.8,-0.08962,0.00015,3.80293]
[1779923783625,45.19,74404.84,170.8,-0.08962,0.00015,3.80293]
[1779923784263,45.19,74404.84,170.8,-0.08962,0.00015,3.80293]
[1779923784295,45.19,74382.02,170.8,-0.09315,0.00016,3.91227]
[1779923785207,45.19,74353.93,170.8,-0.09763,0.00016,4.04849]
[1779923786135,45.18,74359.66,170.8,-0.09669,0.00016,4.02019]
[1779923787293,45.18,74377.41,170.8,-0.09385,0.00016,3.93375]
[1779923787682,45.18,74382.74,170.8,-0.093,0.00016,3.90787]
[1779923788332,45.18,74382.74,170.8,-0.093,0.00016,3.90787]
[1779923791748,45.18,74383.07,170.8,-0.09294,0.00016,3.90589]
[1779923793348,45.18,74381.67,170.8,-0.09294,0.00016,3.90221]
[1779923796351,45.17,74378.72,170.8,-0.0934,0.00016,3.91607]
[1779923798674,45.17,74377.18,170.8,-0.09363,0.00016,3.92321]
[1779923799030,45.17,74377.18,170.8,-0.09363,0.00016,3.92321]
[1779923799891,45.17,74377.1,170.8,-0.09364,0.00016,3.92345]
[1779923801781,45.17,74386.53,170.8,-0.09214,0.00016,3.87759]
[1779923802788,45.17,74391.32,170.8,-0.0914,0.00015,3.85451]
[1779923803411,45.17,74391.32,170.8,-0.0914,0.00015,3.85451]
[1779923803744,45.17,74391.32,170.8,-0.0914,0.00015,3.85451]
[1779923803795,45.17,74396.5,170.8,-0.09059,0.00015,3.82967]
[1779923805085,45.17,74396.5,170.8,-0.09059,0.00015,3.82967]
[1779923805307,45.17,74396.5,170.8,-0.09059,0.00015,3.82967]
[1779923806129,45.17,74398.97,170.8,-0.09021,0.00015,3.81786]
[1779923806354,45.17,74401.86,170.8,-0.08977,0.00015,3.80409]
[1779923811851,45.17,74401.32,170.8,-0.08986,0.00015,3.80676]
[1779923816886,45.17,74403.3,170.8,-0.08956,0.00015,3.79749]
[1779923821921,45.17,74400.76,170.8,-0.08995,0.00015,3.80978]
[1779923824269,45.17,74400.51,170.8,-0.08999,0.00015,3.81099]
[1779923826895,45.17,74405.4,170.8,-0.08925,0.00015,3.78782]
[1779923829085,45.17,74406.58,170.8,-0.08907,0.00015,3.78231]
[1779923829314,45.17,74406.58,170.8,-0.08907,0.00015,3.78231]
[1779923829711,45.17,74408.18,170.8,-0.08883,0.00015,3.77477]
[1779923829976,45.17,74415.49,170.8,-0.08773,0.00015,3.74021]
[1779923831991,45.17,74423.05,170.8,-0.08661,0.00015,3.70479]
[1779923832998,45.18,74428.53,170.8,-0.0858,0.00015,3.67921]
[1779923834570,45.18,74430.32,170.8,-0.08555,0.00015,3.67103]
[1779923834667,45.18,74430.32,170.8,-0.08555,0.00015,3.67103]
[1779923834806,45.18,74430.32,170.8,-0.08555,0.00015,3.67103]
[1779923835012,45.18,74436.99,170.8,-0.08457,0.00015,3.64005]
[1779923836311,45.18,74436.99,170.8,-0.08457,0.00015,3.64005]
[1779923836143,45.18,74445.09,170.8,-0.0834,0.00014,3.6026]
[1779923836641,45.18,74445.09,170.8,-0.0834,0.00014,3.6026]
[1779923840054,45.19,74437.72,170.8,-0.08451,0.00015,3.63816]
[1779923841359,45.19,74437.72,170.8,-0.08451,0.00015,3.63816]
[1779923845310,45.2,74438.91,170.8,-0.08437,0.00015,3.63373]
[1779923845478,45.2,74439.0,170.8,-0.08437,0.00015,3.63359]
[1779923846096,45.2,74444.16,170.8,-0.08363,0.00014,3.60985]
[1779923847102,45.2,74449.56,170.8,-0.08286,0.00014,3.58512]
[1779923850172,45.21,74452.58,170.8,-0.08245,0.00014,3.57186]
[1779923850427,45.21,74451.28,170.8,-0.08265,0.00014,3.57825]
[1779923851131,45.21,74444.18,170.8,-0.08348,0.00014,3.60158]
[1779923853345,45.21,74440.4,170.8,-0.08404,0.00015,3.61948]
[1779923853147,45.22,74435.74,170.8,-0.08473,0.00015,3.6415]
[1779923853397,45.22,74435.74,170.8,-0.08473,0.00015,3.6415]
[1779923854531,45.22,74437.36,170.8,-0.0845,0.00015,3.63421]
[1779923854977,45.22,74437.36,170.8,-0.0845,0.00015,3.63421]
[1779923860198,45.23,74441.29,170.8,-0.08398,0.00015,3.61769]
[1779923861276,45.23,74441.29,170.8,-0.08398,0.00015,3.61769]
[1779923862216,45.23,74435.8,170.8,-0.0848,0.00015,3.64387]
[1779923864611,45.24,74433.72,170.8,-0.08512,0.00015,3.65409]
[1779923865217,45.24,74433.72,170.8,-0.08512,0.00015,3.65409]
[1779923865237,45.24,74438.84,170.8,-0.08438,0.00015,3.63044]
[1779923865485,45.24,74438.84,170.8,-0.08438,0.00015,3.63044]
[1779923865555,45.24,74438.84,170.8,-0.08438,0.00015,3.63044]
[1779923865577,45.24,74438.84,170.8,-0.08438,0.00015,3.63044]
[1779923865730,45.24,74438.84,170.8,-0.08438,0.00015,3.63044]
[1779923866244,45.24,74444.68,170.8,-0.08353,0.00014,3.60322]
[1779923866476,45.24,74444.68,170.8,-0.08353,0.00014,3.60322]
[1779923866624,45.24,74444.68,170.8,-0.08353,0.00014,3.60322]
[1779923867218,45.24,74444.68,170.8,-0.08353,0.00014,3.60322]
[1779923870390,45.24,74448.77,170.8,-0.08294,0.00014,3.58424]
[1779923870714,45.24,74450.7,170.8,-0.08266,0.00014,3.57532]
[1779923871775,45.24,74453.44,170.8,-0.08227,0.00014,3.56268]
[1779923875321,45.24,74457.94,170.8,-0.08163,0.00014,3.54212]
[1779923882357,45.24,74449.07,170.8,-0.08292,0.00014,3.58357]
[1779923883364,45.24,74441.58,170.8,-0.084,0.00015,3.61834]
[1779923885621,45.24,74442.18,170.8,-0.08391,0.00015,3.61547]
[1779923885626,45.24,74442.18,170.8,-0.08391,0.00015,3.61547]
[1779923887392,45.24,74436.93,170.8,-0.08467,0.00015,3.63983]
[1779923887509,45.24,74436.93,170.8,-0.08467,0.00015,3.63983]
[1779923887537,45.24,74436.93,170.8,-0.08467,0.00015,3.63983]
[1779923887859,45.24,74436.93,170.8,-0.08467,0.00015,3.63983]
[1779923888399,45.24,74432.15,170.8,-0.08538,0.00015,3.66242]
[1779923889593,45.25,74429.24,170.8,-0.08582,0.00015,3.67628]
[1779923893925,45.25,74430.37,170.8,-0.08567,0.00015,3.67161]
[1779923894027,45.25,74430.31,170.8,-0.08569,0.00015,3.67232]
[1779923899477,45.25,74433.74,170.8,-0.08517,0.00015,3.6557]
[1779923900569,45.25,74433.74,170.8,-0.08517,0.00015,3.6557]
[1779923906526,45.24,74434.75,170.8,-0.085,0.00015,3.65029]
[1779923911561,45.24,74426.82,170.8,-0.08595,0.00015,3.67688]
[1779923916596,45.24,74423.68,170.8,-0.08639,0.00015,3.69087]
[1779923921631,45.23,74423.81,170.8,-0.08635,0.00015,3.68947]
[1779923923496,45.23,74424.35,170.8,-0.08627,0.00015,3.68678]
[1779923924182,45.23,74424.35,170.8,-0.08627,0.00015,3.68678]
[1779923924212,45.23,74419.32,170.8,-0.08701,0.00015,3.71013]
[1779923926302,45.23,74418.72,170.8,-0.0871,0.00015,3.71295]
[1779923926399,45.22,74418.03,170.8,-0.08719,0.00015,3.71583]
[1779923927427,45.22,74418.03,170.8,-0.08719,0.00015,3.71583]
[1779923927672,45.23,74418.38,170.8,-0.08714,0.00015,3.71432]
[1779923930444,45.22,74418.36,170.8,-0.08714,0.00015,3.71421]
[1779923930694,45.22,74419.98,170.8,-0.08688,0.00015,3.7062]
[1779923932421,45.22,74419.98,170.8,-0.08688,0.00015,3.7062]
[1779923932708,45.22,74420.26,170.8,-0.08685,0.00015,3.70519]
[1779923935729,45.22,74415.61,170.8,-0.08753,0.00015,3.72657]
[1779923938993,45.22,74418.79,170.8,-0.08704,0.00015,3.71117]
[1779923939022,45.22,74420.24,170.8,-0.08681,0.00015,3.70394]
[1779923941053,45.22,74420.16,170.8,-0.08682,0.00015,3.70432]
[1779923941152,45.22,74418.81,170.8,-0.08703,0.00015,3.711]
[1779923942917,45.22,74417.14,170.8,-0.08728,0.00015,3.71888]
[1779923943018,45.21,74415.67,170.8,-0.08749,0.00015,3.72543]
[1779923944792,45.22,74410.85,170.8,-0.08822,0.00015,3.74834]
[1779923949827,45.22,74410.21,170.8,-0.08833,0.00015,3.75183]
[1779923954861,45.22,74410.47,170.8,-0.08831,0.00015,3.75116]
[1779923955626,45.22,74410.47,170.8,-0.08831,0.00015,3.75116]
[1779923955870,45.22,74410.57,170.8,-0.08829,0.00015,3.75044]
[1779923957423,45.22,74410.57,170.8,-0.08829,0.00015,3.75044]
[1779923957470,45.22,74410.57,170.8,-0.08828,0.00015,3.7502]
[1779923958137,45.22,74410.57,170.8,-0.08828,0.00015,3.7502]
[1779923958238,45.22,74410.54,170.8,-0.08829,0.00015,3.75043]
[1779923959151,45.22,74410.54,170.8,-0.08829,0.00015,3.75043]
[1779923959404,45.22,74409.6,170.8,-0.08842,0.00015,3.75464]
[1779923961170,45.22,74405.91,170.8,-0.08899,0.00015,3.77222]
[1779923963589,45.22,74403.77,170.8,-0.08932,0.00015,3.78254]
[1779923967711,45.22,74403.71,170.8,-0.08933,0.00015,3.78299]
[1779923969149,45.22,74403.71,170.8,-0.08933,0.00015,3.78299]
[1779923969161,45.22,74403.71,170.8,-0.08933,0.00015,3.78299]
[1779923969447,45.22,74403.71,170.8,-0.08933,0.00015,3.78299]
[1779923969196,45.22,74394.79,170.8,-0.0907,0.00015,3.82557]
[1779923970255,45.22,74394.79,170.8,-0.0907,0.00015,3.82557]
[1779923974703,45.22,74390.58,170.8,-0.09114,0.00015,3.83534]
[1779923975977,45.22,74390.37,170.8,-0.09117,0.00015,3.8363]
[1779923981443,45.22,74390.42,170.8,-0.09115,0.00015,3.83586]
[1779923981447,45.22,74390.42,170.8,-0.09115,0.00015,3.83586]
[1779923982569,45.22,74387.95,170.8,-0.09154,0.00016,3.8476]
[1779923986865,45.22,74384.24,170.8,-0.0921,0.00016,3.86509]
[1779923988494,45.22,74385.57,170.8,-0.09189,0.00016,3.85862]
[1779923991115,45.21,74393.14,170.8,-0.09071,0.00015,3.82215]
[1779923992122,45.21,74397.46,170.8,-0.09005,0.00015,3.80152]
[1779923992922,45.21,74397.46,170.8,-0.09005,0.00015,3.80152]
[1779923993241,45.21,74397.46,170.8,-0.09005,0.00015,3.80152]
[1779923994136,45.21,74406.06,170.8,-0.08873,0.00015,3.76068]
[1779923999171,45.22,74405.21,170.8,-0.08887,0.00015,3.76507]
[1779924002192,45.22,74411.37,170.8,-0.08795,0.00015,3.73612]
[1779924007227,45.22,74410.28,170.8,-0.08813,0.00015,3.74184]
[1779924008723,45.22,74412.04,170.8,-0.08787,0.00015,3.73362]
[1779924015283,45.23,74410.96,170.8,-0.08806,0.00015,3.73953]
[1779924020318,45.23,74408.27,170.8,-0.08848,0.00015,3.75279]
[1779924025353,45.23,74410.55,170.8,-0.08815,0.00015,3.7425]
[1779924030388,45.24,74409.6,170.8,-0.08831,0.00015,3.74751]
[1779924034234,45.24,74408.88,170.8,-0.08822,0.00015,3.74112]
[1779924034416,45.24,74404.62,170.8,-0.08887,0.00015,3.7614]
[1779924037437,45.24,74400.44,170.8,-0.08952,0.00015,3.78142]
[1779924042474,45.24,74401.42,170.8,-0.08937,0.00015,3.77698]
[1779924042605,45.24,74401.42,170.8,-0.08937,0.00015,3.77698]
[1779924043481,45.24,74394.88,170.8,-0.09038,0.00015,3.80815]
[1779924044488,45.24,74389.02,170.8,-0.09128,0.00016,3.83614]
[1779924046516,45.24,74388.84,170.8,-0.09131,0.00016,3.83696]
[1779924046623,45.24,74388.8,170.8,-0.09132,0.00016,3.83711]
[1779924052546,45.24,74384.27,170.8,-0.09201,0.00016,3.85854]
[1779924057581,45.24,74382.45,170.8,-0.09228,0.00016,3.86687]
[1779924060098,45.24,74384.57,170.8,-0.09195,0.00016,3.85653]
[1779924062175,45.24,74380.98,170.8,-0.0925,0.00016,3.87358]
[1779924062205,45.24,74364.76,170.8,-0.09507,0.00016,3.95184]
[1779924062755,45.24,74364.76,170.8,-0.09507,0.00016,3.95184]
[1779924063460,45.23,74353.92,170.8,-0.0968,0.00016,4.00399]
[1779924064207,45.23,74353.92,170.8,-0.0968,0.00016,4.00399]
[1779924064488,45.23,74345.26,170.8,-0.0982,0.00016,4.04591]
[1779924066221,45.23,74342.48,170.8,-0.09865,0.00016,4.05915]
[1779924068840,45.22,74339.73,170.8,-0.09906,0.00016,4.07148]
[1779924070094,45.22,74338.16,170.8,-0.09932,0.00017,4.07919]
[1779924073350,45.21,74338.32,170.8,-0.09925,0.00017,4.07721]
[1779924079030,45.2,74331.04,170.8,-0.10041,0.00017,4.11151]
[1779924080118,45.2,74329.75,170.8,-0.10061,0.00017,4.11744]
[1779924084320,45.19,74324.49,170.8,-0.10147,0.00017,4.14266]
[1779924085550,45.19,74320.17,170.8,-0.10217,0.00017,4.16322]
[1779924087873,45.18,74314.57,170.8,-0.1031,0.00017,4.1904]
[1779924089663,45.18,74312.05,170.8,-0.10352,0.00017,4.20259]
[1779924090308,45.18,74312.05,170.8,-0.10352,0.00017,4.20259]
[1779924091082,45.18,74311.27,170.8,-0.10364,0.00017,4.20607]
[1779924091277,45.18,74310.56,170.8,-0.10353,0.00017,4.19881]
[1779924092582,45.18,74310.56,170.8,-0.10353,0.00017,4.19881]
[1779924092593,45.18,74304.54,170.8,-0.10456,0.00017,4.22872]
[1779924093140,45.18,74304.54,170.8,-0.10456,0.00017,4.22872]
[1779924094357,45.18,74301.56,170.8,-0.10507,0.00017,4.24351]
[1779924094359,45.18,74301.56,170.8,-0.10507,0.00017,4.24351]
[1779924098099,45.17,74297.15,170.8,-0.10582,0.00017,4.26521]
[1779924101771,45.17,74299.19,170.8,-0.10545,0.00017,4.25439]
[1779924101899,45.17,74303.94,170.8,-0.10463,0.00017,4.23069]
[1779924102906,45.17,74309.1,170.8,-0.10374,0.00017,4.20489]
[1779924108503,45.17,74310.36,170.8,-0.10352,0.00017,4.19847]
[1779924108823,45.17,74310.09,170.8,-0.10356,0.00017,4.19976]
[1779924112976,45.17,74315.1,170.8,-0.10271,0.00017,4.1748]
[1779924117772,45.17,74314.47,170.8,-0.10282,0.00017,4.17801]
[1779924123047,45.17,74316.35,170.8,-0.1025,0.00017,4.16871]
[1779924127075,45.17,74321.1,170.8,-0.1017,0.00017,4.14529]
[1779924132111,45.17,74321.42,170.8,-0.10165,0.00017,4.14393]
[1779924134126,45.17,74316.0,170.8,-0.10257,0.00017,4.17084]
[1779924139274,45.17,74314.94,170.8,-0.10275,0.00017,4.1762]
[1779924145238,45.17,74317.76,170.8,-0.10228,0.00017,4.16237]
[1779924150275,45.17,74313.02,170.8,-0.10309,0.00017,4.18598]
[1779924152410,45.17,74309.9,170.8,-0.1034,0.00017,4.19105]
[1779924153296,45.17,74304.7,170.8,-0.10429,0.00017,4.21688]
[1779924155188,45.17,74301.1,170.8,-0.10491,0.00017,4.23477]
[1779924158887,45.17,74302.88,170.8,-0.1046,0.00017,4.22561]
[1779924158901,45.17,74302.88,170.8,-0.1046,0.00017,4.22561]
[1779924158964,45.17,74302.88,170.8,-0.1046,0.00017,4.22561]
[1779924159445,45.17,74287.99,170.8,-0.10718,0.00018,4.3]
[1779924159770,45.17,74287.99,170.8,-0.10718,0.00018,4.3]
[1779924160210,45.17,74287.99,170.8,-0.10718,0.00018,4.3]
[1779924160291,45.17,74287.99,170.8,-0.10718,0.00018,4.3]
[1779924160701,45.17,74287.99,170.8,-0.10718,0.00018,4.3]
[1779924160457,45.17,74266.32,170.8,-0.11103,0.00018,4.40898]
[1779924161518,45.17,74266.32,170.8,-0.11103,0.00018,4.40898]
[1779924161690,45.17,74266.32,170.8,-0.11103,0.00018,4.40898]
[1779924161658,45.17,74257.33,170.8,-0.11264,0.00018,4.4542]
[1779924162036,45.17,74257.33,170.8,-0.11264,0.00018,4.4542]
[1779924162378,45.17,74257.33,170.8,-0.11264,0.00018,4.4542]
[1779924162480,45.16,74250.61,170.8,-0.11385,0.00018,4.48798]
[1779924163091,45.16,74250.61,170.7,-0.11385,0.00018,4.48798]
[1779924163477,45.16,74250.61,170.7,-0.11385,0.00018,4.48798]
[1779924163551,45.16,74250.61,170.7,-0.11385,0.00018,4.48798]
[1779924163617,45.16,74250.61,170.7,-0.11385,0.00018,4.48798]
[1779924163701,45.16,74244.7,170.7,-0.11493,0.00018,4.51773]
[1779924163828,45.16,74244.7,170.7,-0.11493,0.00018,4.51773]
[1779924163882,45.16,74244.7,170.7,-0.11493,0.00018,4.51773]
[1779924163959,45.16,74244.7,170.7,-0.11493,0.00018,4.51773]
[1779924164432,45.16,74244.7,170.7,-0.11493,0.00018,4.51773]
[1779924164651,45.16,74229.46,170.7,-0.11776,0.00019,4.59539]
[1779924164933,45.16,74229.46,170.7,-0.11776,0.00019,4.59539]
[1779924165062,45.16,74229.46,170.7,-0.11776,0.00019,4.59539]
[1779924165470,45.16,74229.46,170.7,-0.11776,0.00019,4.59539]
[1779924165581,45.16,74229.46,170.7,-0.11776,0.00019,4.59539]
[1779924165637,45.16,74225.54,170.7,-0.11848,0.00019,4.61516]
[1779924166422,45.16,74225.54,170.7,-0.11848,0.00019,4.61516]
[1779924166536,45.16,74225.54,170.7,-0.11848,0.00019,4.61516]
[1779924167054,45.16,74224.12,170.7,-0.11874,0.00019,4.62209]
[1779924168059,45.15,74221.85,170.7,-0.11915,0.00019,4.63338]
[1779924168581,45.15,74221.85,170.7,-0.11915,0.00019,4.63338]
[1779924168843,45.15,74220.62,170.7,-0.11938,0.00019,4.63954]
[1779924169208,45.15,74220.62,170.7,-0.11938,0.00019,4.63954]
[1779924169513,45.15,74220.62,170.7,-0.11938,0.00019,4.63954]
[1779924169610,45.15,74220.62,170.7,-0.11938,0.00019,4.63954]
[1779924169647,45.15,74202.44,170.7,-0.12286,0.00019,4.73304]
[1779924169916,45.15,74202.44,170.7,-0.12286,0.00019,4.73304]
[1779924170390,45.15,74202.44,170.7,-0.12286,0.00019,4.73304]
[1779924170602,45.15,74202.44,170.7,-0.12286,0.00019,4.73304]
[1779924170885,45.13,74205.16,170.7,-0.12222,0.00019,4.71608]
[1779924170900,45.13,74205.16,170.7,-0.12222,0.00019,4.71608]
[1779924170952,45.13,74205.16,170.7,-0.12222,0.00019,4.71608]
[1779924171098,45.13,74205.16,170.7,-0.12222,0.00019,4.71608]
[1779924171440,45.13,74205.16,170.7,-0.12222,0.00019,4.71608]
[1779924171464,45.09,74217.98,170.7,-0.11958,0.00019,4.64488]
[1779924176499,45.09,74218.12,170.7,-0.11952,0.00019,4.64333]
[1779924177003,45.09,74218.12,170.7,-0.11952,0.00019,4.64333]
[1779924180797,45.08,74218.25,170.7,-0.11948,0.00019,4.642]
[1779924180822,45.08,74218.25,170.7,-0.11948,0.00019,4.642]
[1779924181184,45.08,74218.25,170.7,-0.11948,0.00019,4.642]
[1779924181561,45.08,74218.25,170.7,-0.11948,0.00019,4.642]
[1779924181593,45.08,74220.96,170.7,-0.11896,0.00019,4.6279]
[1779924182112,45.08,74220.96,170.7,-0.11896,0.00019,4.6279]
[1779924182540,45.08,74229.06,170.7,-0.11741,0.00019,4.58591]
[1779924183548,45.08,74237.61,170.7,-0.11581,0.00019,4.54178]
[1779924184435,45.08,74237.61,170.7,-0.11581,0.00019,4.54178]
[1779924184469,45.08,74237.61,170.7,-0.11581,0.00019,4.54178]
[1779924184487,45.08,74237.61,170.7,-0.11581,0.00019,4.54178]
[1779924184633,45.08,74237.61,170.7,-0.11581,0.00019,4.54178]
[1779924184691,45.07,74227.54,170.7,-0.11768,0.00019,4.59311]
[1779924184986,45.07,74227.54,170.7,-0.11768,0.00019,4.59311]
[1779924185235,45.07,74227.54,170.7,-0.11768,0.00019,4.59311]
[1779924185244,45.07,74227.54,170.7,-0.11768,0.00019,4.59311]
[1779924185261,45.07,74227.54,170.7,-0.11768,0.00019,4.59311]
[1779924185300,45.07,74227.54,170.7,-0.11768,0.00019,4.59311]
[1779924185390,45.07,74227.54,170.7,-0.11768,0.00019,4.59311]
[1779924185436,45.07,74227.54,170.7,-0.11768,0.00019,4.59311]
[1779924185451,45.07,74227.54,170.7,-0.11768,0.00019,4.59311]
[1779924185569,45.07,74221.79,170.7,-0.11876,0.00019,4.62255]
[1779924185899,45.07,74221.79,170.7,-0.11876,0.00019,4.62255]
[1779924187057,45.07,74218.72,170.7,-0.11934,0.00019,4.63822]
[1779924188592,45.07,74213.94,170.7,-0.12024,0.00019,4.66254]
[1779924189684,45.07,74213.94,170.7,-0.12024,0.00019,4.66254]
[1779924191063,45.07,74212.05,170.7,-0.12058,0.00019,4.67188]
[1779924191279,45.07,74212.05,170.7,-0.12058,0.00019,4.67188]
[1779924191637,45.07,74212.05,170.7,-0.12058,0.00019,4.67188]
[1779924191706,45.07,74218.66,170.7,-0.11932,0.00019,4.63763]
[1779924192624,45.07,74218.66,170.7,-0.11932,0.00019,4.63763]
[1779924192722,45.07,74223.29,170.7,-0.11843,0.00019,4.61366]
[1779924192866,45.07,74223.29,170.7,-0.11843,0.00019,4.61366]
[1779924193138,45.07,74223.29,170.7,-0.11843,0.00019,4.61366]
[1779924194080,45.06,74223.88,170.7,-0.11832,0.00019,4.61051]
[1779924194635,45.06,74227.78,170.7,-0.11758,0.00019,4.59037]
[1779924195101,45.06,74227.78,170.7,-0.11758,0.00019,4.59037]
[1779924198756,45.06,74228.68,170.7,-0.1174,0.00019,4.5855]
[1779924201031,45.06,74226.49,170.7,-0.11779,0.00019,4.59602]
[1779924201685,45.05,74226.93,170.7,-0.11769,0.00019,4.59344]
[1779924206720,45.04,74226.29,170.7,-0.11775,0.00019,4.59504]
[1779924207295,45.04,74226.29,170.7,-0.11775,0.00019,4.59504]
[1779924207310,45.04,74226.29,170.7,-0.11775,0.00019,4.59504]
[1779924207727,45.04,74230.24,170.7,-0.117,0.00019,4.57442]
[1779924210748,45.03,74234.2,170.7,-0.11622,0.00019,4.55321]
[1779924212762,45.03,74237.03,170.7,-0.11545,0.00019,4.52757]
[1779924217797,45.02,74240.89,170.7,-0.1147,0.00018,4.50667]
[1779924219241,45.02,74240.89,170.7,-0.1147,0.00018,4.50667]
[1779924219242,45.02,74240.89,170.7,-0.1147,0.00018,4.50667]
[1779924219342,45.02,74238.96,170.7,-0.11504,0.00019,4.51609]
[1779924219811,45.02,74233.45,170.7,-0.11606,0.00019,4.5443]
[1779924220922,45.02,74233.45,170.7,-0.11606,0.00019,4.5443]
[1779924221369,45.02,74233.45,170.7,-0.11606,0.00019,4.5443]
[1779924221825,45.02,74230.68,170.7,-0.11657,0.00019,4.55822]
[1779924222469,45.02,74230.68,170.7,-0.11657,0.00019,4.55822]
[1779924224845,45.02,74224.25,170.7,-0.11777,0.00019,4.59104]
[1779924226438,45.02,74224.25,170.7,-0.11777,0.00019,4.59104]
[1779924226469,45.01,74217.37,170.7,-0.11907,0.00019,4.62623]
[1779924227201,45.01,74217.37,170.7,-0.11907,0.00019,4.62623]
[1779924232902,45.01,74216.48,170.7,-0.1192,0.00019,4.62997]
[1779924234117,45.01,74216.48,170.7,-0.1192,0.00019,4.62997]
[1779924239952,45.0,74216.29,170.7,-0.11921,0.00019,4.62999]
[1779924242341,45.0,74215.85,170.7,-0.11928,0.00019,4.63198]
[1779924243709,45.0,74215.39,170.7,-0.11936,0.00019,4.63421]
[1779924244555,45.0,74216.18,170.7,-0.1192,0.00019,4.62977]
[1779924244585,44.99,74208.28,170.7,-0.12069,0.00019,4.67018]
[1779924245242,44.99,74208.28,170.7,-0.12069,0.00019,4.67018]
[1779924250391,44.94,74208.72,170.7,-0.12031,0.00019,4.6597]
[1779924250566,44.93,74215.33,170.7,-0.11903,0.00019,4.62521]
[1779924251264,44.93,74215.33,170.7,-0.11903,0.00019,4.62521]
[1779924252037,44.93,74224.62,170.7,-0.11727,0.00019,4.57722]
[1779924252922,44.93,74224.62,170.7,-0.11727,0.00019,4.57722]
[1779924253043,44.93,74219.22,170.7,-0.11829,0.00019,4.60493]
[1779924255057,44.93,74214.73,170.7,-0.11913,0.00019,4.62793]
[1779924257962,44.93,74214.48,170.7,-0.11917,0.00019,4.62884]
[1779924258212,44.93,74214.48,170.7,-0.11917,0.00019,4.62884]
[1779924258226,44.92,74210.47,170.7,-0.11992,0.00019,4.6492]
[1779924259085,44.92,74206.29,170.7,-0.12072,0.00019,4.67082]
[1779924262106,44.92,74210.36,170.7,-0.11992,0.00019,4.64924]
[1779924267141,44.92,74211.21,170.7,-0.11973,0.00019,4.64404]
[1779924268851,44.91,74213.92,170.7,-0.1192,0.00019,4.62975]
[1779924269184,44.91,74213.92,170.7,-0.1192,0.00019,4.62975]
[1779924269606,44.91,74220.21,170.7,-0.118,0.00019,4.59717]
[1779924270402,44.91,74220.21,170.7,-0.118,0.00019,4.59717]
[1779924270499,44.91,74224.44,170.7,-0.11719,0.00019,4.57504]
[1779924271074,44.91,74224.44,170.7,-0.11719,0.00019,4.57504]
[1779924276205,44.91,74224.09,170.7,-0.11703,0.00019,4.56599]
[1779924281240,44.91,74222.23,170.7,-0.11737,0.00019,4.57532]
[1779924286492,44.91,74224.22,170.7,-0.11698,0.00019,4.56487]
[1779924292318,44.9,74223.03,170.7,-0.1172,0.00019,4.57064]
[1779924297353,44.9,74220.4,170.7,-0.11768,0.00019,4.58395]
[1779924301806,44.9,74219.85,170.7,-0.11778,0.00019,4.58658]
[1779924301954,44.9,74219.66,170.7,-0.11781,0.00019,4.58749]
[1779924302191,44.9,74219.66,170.7,-0.11781,0.00019,4.58749]
[1779924302397,44.9,74208.29,170.7,-0.11998,0.00019,4.64612]
[1779924302972,44.9,74208.29,170.7,-0.11998,0.00019,4.64612]
[1779924303068,44.9,74208.29,170.7,-0.11998,0.00019,4.64612]
[1779924303330,44.9,74208.29,170.7,-0.11998,0.00019,4.64612]
[1779924303403,44.9,74196.95,170.7,-0.12216,0.00019,4.70471]
[1779924304565,44.9,74196.95,170.7,-0.12216,0.00019,4.70471]
[1779924304813,44.9,74196.95,170.7,-0.12216,0.00019,4.70471]
[1779924304819,44.9,74192.27,170.7,-0.12306,0.0002,4.72878]
[1779924305795,44.9,74192.27,170.7,-0.12306,0.0002,4.72878]
[1779924305836,44.89,74183.29,170.7,-0.12482,0.0002,4.77523]
[1779924306594,44.89,74174.54,170.7,-0.12654,0.0002,4.82052]
[1779924306945,44.89,74174.54,170.7,-0.12654,0.0002,4.82052]
[1779924307558,44.89,74174.54,170.7,-0.12654,0.0002,4.82052]
[1779924307590,44.86,74170.66,170.7,-0.12716,0.0002,4.83687]
[1779924309228,44.83,74170.63,170.7,-0.12701,0.0002,4.8329]
[1779924309448,44.8,74177.08,170.7,-0.12558,0.0002,4.79512]
[1779924310462,44.8,74177.08,170.7,-0.12558,0.0002,4.79512]
[1779924310545,44.8,74182.55,170.7,-0.12448,0.0002,4.76621]
[1779924311388,44.8,74182.55,170.7,-0.12448,0.0002,4.76621]
[1779924312260,44.8,74185.44,170.7,-0.1239,0.0002,4.75082]
[1779924317845,44.79,74185.87,170.7,-0.12376,0.0002,4.74711]
[1779924318366,44.79,74184.7,170.7,-0.12398,0.0002,4.75292]
[1779924318612,44.79,74184.7,170.7,-0.12398,0.0002,4.75292]
[1779924318699,44.78,74179.33,170.7,-0.12503,0.0002,4.78066]
[1779924319520,44.78,74172.98,170.7,-0.12628,0.0002,4.81352]
[1779924320120,44.78,74172.98,170.7,-0.12628,0.0002,4.81352]
[1779924325583,44.74,74176.24,170.7,-0.12543,0.0002,4.79107]
[1779924330605,44.73,74174.71,170.7,-0.12566,0.0002,4.79711]
[1779924332619,44.72,74169.16,170.7,-0.12651,0.0002,4.81474]
[1779924335766,44.72,74169.46,170.7,-0.12642,0.0002,4.81242]
[1779924338727,44.71,74174.11,170.7,-0.12544,0.0002,4.78662]
[1779924343696,44.7,74170.07,170.7,-0.12618,0.0002,4.80609]
[1779924344679,44.7,74170.07,170.7,-0.12618,0.0002,4.80609]
[1779924345130,44.69,74168.46,170.7,-0.12649,0.0002,4.81417]
[1779924345455,44.69,74168.46,170.7,-0.12649,0.0002,4.81417]
[1779924345859,44.69,74168.46,170.7,-0.12649,0.0002,4.81417]
[1779924345889,44.69,74160.35,170.7,-0.12811,0.0002,4.85637]
[1779924346587,44.69,74160.35,170.7,-0.12811,0.0002,4.85637]
[1779924346727,44.69,74160.35,170.7,-0.12811,0.0002,4.85637]
[1779924346737,44.67,74154.53,170.7,-0.12918,0.0002,4.88418]
[1779924346958,44.67,74154.53,170.7,-0.12918,0.0002,4.88418]
[1779924347242,44.67,74154.53,170.7,-0.12918,0.0002,4.88418]
[1779924347345,44.67,74154.53,170.7,-0.12918,0.0002,4.88418]
[1779924347686,44.67,74154.53,170.7,-0.12918,0.0002,4.88418]
[1779924347784,44.67,74154.53,170.7,-0.12918,0.0002,4.88418]
[1779924347811,44.67,74154.53,170.7,-0.12918,0.0002,4.88418]
[1779924347899,44.67,74154.53,170.7,-0.12918,0.0002,4.88418]
[1779924347823,44.65,74148.12,170.7,-0.13037,0.0002,4.9148]
[1779924348848,44.65,74148.12,170.7,-0.13037,0.0002,4.9148]
[1779924348733,44.64,74138.63,170.7,-0.13229,0.00021,4.96417]
[1779924349057,44.64,74138.63,170.7,-0.13229,0.00021,4.96417]
[1779924349895,44.64,74138.63,170.7,-0.13229,0.00021,4.96417]
[1779924350236,44.63,74137.81,170.7,-0.13241,0.00021,4.96712]
[1779924350474,44.63,74137.81,170.7,-0.13241,0.00021,4.96712]
[1779924350599,44.63,74137.81,170.7,-0.13241,0.00021,4.96712]
[1779924350679,44.63,74137.81,170.7,-0.13241,0.00021,4.96712]
[1779924350747,44.62,74152.92,170.7,-0.12925,0.0002,4.88596]
[1779924351400,44.62,74152.92,170.7,-0.12925,0.0002,4.88596]
[1779924351565,44.62,74152.92,170.7,-0.12925,0.0002,4.88596]
[1779924351754,44.62,74157.57,170.7,-0.1283,0.0002,4.86124]
[1779924352258,44.62,74157.57,170.7,-0.1283,0.0002,4.86124]
[1779924352330,44.62,74157.57,170.7,-0.1283,0.0002,4.86124]
[1779924352558,44.62,74157.57,170.7,-0.1283,0.0002,4.86124]
[1779924352761,44.62,74162.36,170.7,-0.12732,0.0002,4.83582]
[1779924353219,44.62,74162.36,170.7,-0.12732,0.0002,4.83582]
[1779924353466,44.62,74162.36,170.7,-0.12732,0.0002,4.83582]
[1779924353791,44.62,74162.36,168.7,-0.12732,0.0002,4.83582]
[1779924353804,44.62,74162.36,168.7,-0.12732,0.0002,4.83582]
[1779924353813,44.62,74162.36,168.7,-0.12732,0.0002,4.83582]
[1779924353848,44.62,74162.36,168.7,-0.12732,0.0002,4.83582]
[1779924353884,44.62,74173.06,168.7,-0.12518,0.0002,4.77967]
[1779924353985,44.62,74173.06,168.7,-0.12518,0.0002,4.77967]
[1779924354363,44.62,74173.06,168.7,-0.12518,0.0002,4.77967]
[1779924354584,44.62,74173.06,168.7,-0.12518,0.0002,4.77967]
[1779924354886,44.62,74173.06,168.7,-0.12518,0.0002,4.77967]
[1779924354909,44.62,74180.33,168.7,-0.12374,0.0002,4.74148]
[1779924355427,44.62,74180.33,168.7,-0.12374,0.0002,4.74148]
[1779924355650,44.62,74180.33,168.7,-0.12374,0.0002,4.74148]
[1779924355782,44.62,74186.46,168.7,-0.12253,0.0002,4.70936]
[1779924357796,44.62,74182.51,168.7,-0.12329,0.0002,4.72958]
[1779924358803,44.61,74176.58,168.7,-0.12445,0.0002,4.76037]
[1779924359395,44.61,74176.58,168.7,-0.12445,0.0002,4.76037]
[1779924361167,44.61,74175.32,168.7,-0.12468,0.0002,4.76639]
[1779924366174,44.6,74177.11,168.7,-0.12427,0.0002,4.75555]
[1779924366813,44.6,74177.11,168.7,-0.12427,0.0002,4.75555]
[1779924366859,44.6,74168.61,168.7,-0.12595,0.0002,4.79986]
[1779924367865,44.59,74160.66,168.7,-0.12754,0.0002,4.84133]
[1779924369879,44.59,74156.09,168.7,-0.12843,0.0002,4.86463]
[1779924370887,44.59,74148.53,168.7,-0.12996,0.0002,4.90409]
[1779924371024,44.59,74148.53,168.7,-0.12996,0.0002,4.90409]
[1779924371596,44.59,74148.53,168.7,-0.12996,0.0002,4.90409]
[1779924371894,44.57,74148.18,168.7,-0.12993,0.0002,4.90345]
[1779924372029,44.57,74148.18,168.7,-0.12993,0.0002,4.90345]
[1779924372870,44.57,74148.18,168.7,-0.12993,0.0002,4.90345]
[1779924372901,44.55,74147.31,168.7,-0.13002,0.0002,4.90557]
[1779924373831,44.55,74147.31,168.7,-0.13002,0.0002,4.90557]
[1779924373908,44.53,74152.56,168.7,-0.12884,0.0002,4.87514]
[1779924376929,44.53,74157.1,168.7,-0.12789,0.0002,4.85052]
[1779924377613,44.53,74157.1,168.7,-0.12789,0.0002,4.85052]
[1779924383005,44.52,74160.67,168.7,-0.12713,0.0002,4.83069]
[1779924383384,44.52,74160.67,168.7,-0.12713,0.0002,4.83069]
[1779924383450,44.52,74160.67,168.7,-0.12713,0.0002,4.83069]
[1779924383527,44.52,74160.67,168.7,-0.12713,0.0002,4.83069]
[1779924383678,44.52,74160.67,168.7,-0.12713,0.0002,4.83069]
[1779924384358,44.52,74163.3,168.7,-0.12659,0.0002,4.81652]
[1779924384739,44.52,74175.14,168.7,-0.12422,0.0002,4.75421]
[1779924385998,44.52,74179.3,168.7,-0.1234,0.0002,4.73235]
[1779924389841,44.52,74180.04,168.7,-0.12325,0.0002,4.72842]
[1779924389895,44.51,74182.7,168.7,-0.12273,0.0002,4.71446]
[1779924390282,44.51,74182.7,168.7,-0.12273,0.0002,4.71446]
[1779924392449,44.51,74186.32,168.7,-0.12178,0.0002,4.68461]
[1779924392910,44.51,74186.32,168.7,-0.12178,0.0002,4.68461]
[1779924393491,44.51,74186.89,168.7,-0.12166,0.0002,4.68127]
[1779924393496,44.51,74181.06,168.7,-0.12279,0.0002,4.71157]
[1779924394490,44.51,74181.06,168.7,-0.12279,0.0002,4.71157]
[1779924394537,44.51,74172.23,168.7,-0.12454,0.0002,4.75783]
[1779924397081,44.51,74163.9,168.7,-0.1262,0.0002,4.80149]
[1779924400013,44.51,74166.71,168.7,-0.12563,0.0002,4.78645]
[1779924400045,44.51,74166.71,168.7,-0.12563,0.0002,4.78645]
[1779924400895,44.51,74167.57,168.7,-0.12545,0.0002,4.78195]
[1779924401590,44.51,74167.57,168.7,-0.12545,0.0002,4.78195]
[1779924401692,44.51,74167.0,168.7,-0.12557,0.0002,4.78507]
[1779924402046,44.51,74167.0,168.7,-0.12557,0.0002,4.78507]
[1779924408159,44.5,74167.43,168.7,-0.12547,0.0002,4.78222]
[1779924413195,44.5,74169.1,168.7,-0.12511,0.0002,4.77297]
[1779924418230,44.5,74168.68,168.7,-0.12518,0.0002,4.77475]
[1779924422271,44.49,74173.19,168.7,-0.12427,0.0002,4.75068]
[1779924427306,44.49,74172.8,168.7,-0.12433,0.0002,4.75239]
[1779924428782,44.49,74172.8,168.7,-0.12433,0.0002,4.75239]
[1779924428994,44.49,74172.8,168.7,-0.12433,0.0002,4.75239]
[1779924428810,44.49,74171.28,168.7,-0.12463,0.0002,4.76026]
[1779924429398,44.49,74171.28,168.7,-0.12463,0.0002,4.76026]
[1779924429751,44.49,74171.28,168.7,-0.12463,0.0002,4.76026]
[1779924430005,44.49,74171.28,168.7,-0.12463,0.0002,4.76026]
[1779924429847,44.49,74164.66,168.7,-0.12595,0.0002,4.79504]
[1779924430327,44.49,74160.03,168.7,-0.12689,0.0002,4.81943]
[1779924431098,44.49,74160.03,168.7,-0.12689,0.0002,4.81943]
[1779924431640,44.49,74160.03,168.7,-0.12689,0.0002,4.81943]
[1779924431929,44.49,74160.03,168.7,-0.12689,0.0002,4.81943]
[1779924432209,44.49,74159.17,168.7,-0.12706,0.0002,4.82394]
[1779924432874,44.49,74159.17,168.7,-0.12706,0.0002,4.82394]
[1779924432970,44.49,74148.92,168.7,-0.12914,0.0002,4.87812]
[1779924433185,44.49,74148.92,168.7,-0.12914,0.0002,4.87812]
[1779924433613,44.49,74144.48,168.7,-0.13005,0.00021,4.90158]
[1779924437036,44.49,74145.9,168.7,-0.12976,0.00021,4.89397]
[1779924438374,44.49,74145.97,168.7,-0.12974,0.0002,4.8936]
[1779924441220,44.49,74145.46,168.7,-0.12983,0.00021,4.89577]
[1779924441479,44.48,74149.34,168.7,-0.12902,0.0002,4.875]
[1779924442891,44.48,74149.34,168.7,-0.12902,0.0002,4.875]
[1779924446250,44.48,74146.86,168.7,-0.1295,0.0002,4.88725]
[1779924446439,44.48,74146.35,168.7,-0.12959,0.0002,4.88971]
[1779924447290,44.48,74146.35,168.7,-0.12959,0.0002,4.88971]
[1779924447636,44.48,74146.35,168.7,-0.12959,0.0002,4.88971]
[1779924447830,44.48,74146.35,168.7,-0.12959,0.0002,4.88971]
[1779924448453,44.48,74139.12,168.7,-0.13108,0.00021,4.92793]
[1779924449102,44.48,74139.12,168.7,-0.13108,0.00021,4.92793]
[1779924454495,44.46,74136.6,168.7,-0.13128,0.00021,4.92821]
[1779924457516,44.46,74140.41,168.7,-0.13049,0.00021,4.90783]
[1779924458228,44.46,74140.41,168.7,-0.13049,0.00021,4.90783]
[1779924458472,44.46,74140.41,168.7,-0.13049,0.00021,4.90783]
[1779924458622,44.46,74146.04,168.7,-0.12932,0.0002,4.87778]
[1779924460665,44.45,74151.87,168.7,-0.12811,0.0002,4.84652]
[1779924462592,44.45,74152.47,168.7,-0.12798,0.0002,4.84316]
[1779924464669,44.45,74152.35,168.7,-0.12799,0.0002,4.84343]
[1779924465675,44.45,74152.59,168.7,-0.12794,0.0002,4.84198]
[1779924465798,44.45,74163.39,168.7,-0.12575,0.0002,4.78482]
[1779924466398,44.45,74163.39,168.7,-0.12575,0.0002,4.78482]
[1779924466586,44.45,74169.51,168.7,-0.12452,0.0002,4.7525]
[1779924468226,44.45,74168.59,168.7,-0.1247,0.0002,4.75728]
[1779924470322,44.44,74169.31,168.7,-0.12455,0.0002,4.75338]
[1779924472907,44.44,74169.34,168.7,-0.12454,0.0002,4.75311]
[1779924473908,44.44,74170.24,168.7,-0.12436,0.0002,4.74832]
[1779924475305,44.44,74170.13,168.7,-0.12438,0.0002,4.7488]
[1779924480684,44.44,74169.53,168.7,-0.12449,0.0002,4.75163]
[1779924482246,44.44,74169.39,168.7,-0.12451,0.0002,4.75231]
[1779924482296,44.44,74169.39,168.7,-0.12451,0.0002,4.75231]
[1779924482324,44.44,74169.39,168.7,-0.12451,0.0002,4.75231]
[1779924482349,44.44,74169.39,168.7,-0.12451,0.0002,4.75231]
[1779924482663,44.44,74169.39,168.7,-0.12451,0.0002,4.75231]
[1779924482755,44.44,74169.39,168.7,-0.12451,0.0002,4.75231]
[1779924482907,44.44,74154.79,168.7,-0.12745,0.0002,4.82921]
[1779924483188,44.44,74154.79,168.7,-0.12745,0.0002,4.82921]
[1779924483705,44.44,74142.03,168.7,-0.13005,0.00021,4.89655]
[1779924484537,44.44,74142.03,168.7,-0.13005,0.00021,4.89655]
[1779924484712,44.44,74141.76,168.7,-0.1301,0.00021,4.89775]
[1779924486726,44.43,74146.48,168.7,-0.12911,0.0002,4.87225]
[1779924491761,44.43,74148.56,168.7,-0.12864,0.0002,4.86019]
[1779924492329,44.43,74148.56,168.7,-0.12864,0.0002,4.86019]
[1779924493290,44.42,74151.29,168.7,-0.12808,0.0002,4.84555]
[1779924493775,44.42,74150.66,168.7,-0.12821,0.0002,4.84893]
[1779924496119,44.42,74148.88,168.7,-0.12857,0.0002,4.85841]
[1779924496491,44.42,74148.88,168.7,-0.12857,0.0002,4.85841]
[1779924496705,44.42,74148.88,168.7,-0.12857,0.0002,4.85841]
[1779924501831,44.42,74152.3,168.7,-0.12784,0.0002,4.83928]
[1779924502531,44.42,74152.3,168.7,-0.12784,0.0002,4.83928]
[1779924502838,44.42,74151.92,168.7,-0.12791,0.0002,4.84113]
[1779924503314,44.42,74151.92,168.7,-0.12791,0.0002,4.84113]
[1779924504137,44.41,74151.79,168.7,-0.12793,0.0002,4.84164]
[1779924505928,44.41,74151.74,168.7,-0.12793,0.0002,4.84173]
[1779924506871,44.41,74158.89,168.7,-0.12647,0.0002,4.8036]
[1779924510542,44.41,74161.71,168.7,-0.12589,0.0002,4.78839]
[1779924510898,44.41,74158.72,168.7,-0.12649,0.0002,4.80406]
[1779924515934,44.4,74158.48,168.7,-0.12629,0.0002,4.79415]
[1779924517372,44.4,74159.07,168.7,-0.12617,0.0002,4.79095]
[1779924517948,44.4,74163.62,168.7,-0.12525,0.0002,4.76687]
[1779924519703,44.4,74166.25,168.7,-0.12472,0.0002,4.75294]
[1779924519720,44.4,74166.25,168.7,-0.12472,0.0002,4.75294]
[1779924519962,44.4,74162.33,168.7,-0.1255,0.0002,4.77354]
[1779924520441,44.4,74162.33,168.7,-0.1255,0.0002,4.77354]
[1779924520654,44.4,74162.33,168.7,-0.1255,0.0002,4.77354]
[1779924520969,44.4,74159.67,168.7,-0.12604,0.0002,4.78751]
[1779924526004,44.4,74160.49,168.7,-0.12585,0.0002,4.78271]
[1779924529199,44.4,74163.7,168.7,-0.1252,0.0002,4.76549]
[1779924531039,44.4,74169.13,168.7,-0.1241,0.0002,4.73674]
[1779924531151,44.4,74169.13,168.7,-0.1241,0.0002,4.73674]
[1779924533575,44.4,74171.04,168.7,-0.12372,0.0002,4.72665]
[1779924533581,44.4,74171.04,168.7,-0.12372,0.0002,4.72665]
[1779924533585,44.4,74171.04,168.7,-0.12372,0.0002,4.72665]
[1779924534060,44.4,74180.25,168.7,-0.1219,0.0002,4.67825]
[1779924535067,44.4,74186.17,168.7,-0.12074,0.0002,4.64727]
[1779924536295,44.4,74186.78,168.7,-0.12062,0.0002,4.64417]
[1779924537547,44.4,74185.67,168.7,-0.12084,0.0002,4.65008]
[1779924538936,44.4,74185.32,168.7,-0.12091,0.0002,4.65201]
[1779924542127,44.4,74180.79,168.7,-0.12181,0.0002,4.67598]
[1779924542131,44.4,74180.79,168.7,-0.12181,0.0002,4.67598]
[1779924546365,44.4,74178.82,168.7,-0.12221,0.0002,4.68656]
[1779924547048,44.4,74178.82,168.7,-0.12221,0.0002,4.68656]
[1779924547151,44.4,74173.71,168.7,-0.12322,0.0002,4.71344]
[1779924547726,44.4,74173.71,168.7,-0.12322,0.0002,4.71344]
[1779924548158,44.4,74169.06,168.7,-0.12415,0.0002,4.7379]
[1779924551039,44.4,74162.46,168.7,-0.12546,0.0002,4.77252]
[1779924556216,44.4,74162.61,168.7,-0.12542,0.0002,4.77129]
[1779924559237,44.4,74167.2,168.7,-0.12449,0.0002,4.74685]
[1779924564337,44.39,74168.85,168.7,-0.12415,0.0002,4.73803]
[1779924564341,44.39,74168.85,168.7,-0.12415,0.0002,4.73803]
[1779924564438,44.39,74152.73,168.7,-0.1274,0.0002,4.82303]
[1779924565281,44.39,74160.08,168.7,-0.1259,0.0002,4.78406]
[1779924567008,44.39,74160.08,168.7,-0.1259,0.0002,4.78406]
[1779924567068,44.39,74179.49,168.7,-0.12203,0.0002,4.68186]
[1779924569048,44.39,74182.65,168.7,-0.12141,0.0002,4.66529]
[1779924569062,44.39,74185.99,168.7,-0.12076,0.0002,4.64795]
[1779924570300,44.39,74184.99,168.7,-0.12096,0.0002,4.65319]
[1779924574344,44.39,74188.41,168.7,-0.12004,0.0002,4.62398]
[1779924579379,44.39,74189.03,168.7,-0.1199,0.00019,4.62028]
[1779924584414,44.38,74190.57,168.7,-0.11959,0.00019,4.61187]
[1779924589467,44.38,74189.72,168.7,-0.11974,0.00019,4.61596]
[1779924594502,44.38,74185.71,168.7,-0.12051,0.0002,4.6366]
[1779924599895,44.38,74187.93,168.7,-0.12006,0.0002,4.62457]
[1779924604632,44.37,74187.57,168.7,-0.12011,0.0002,4.62592]
[1779924604636,44.37,74192.85,168.7,-0.11908,0.00019,4.59821]
[1779924605974,44.37,74198.41,168.7,-0.11801,0.00019,4.56912]
[1779924610984,44.37,74198.34,168.7,-0.11802,0.00019,4.56946]
[1779924615264,44.37,74200.06,168.7,-0.11769,0.00019,4.56048]
[1779924620286,44.37,74201.55,168.7,-0.1174,0.00019,4.55274]
[1779924622613,44.37,74205.91,168.7,-0.11657,0.00019,4.53008]
[1779924623891,44.37,74205.33,168.7,-0.11668,0.00019,4.53314]
[1779924624107,44.37,74213.97,168.7,-0.11504,0.00019,4.48826]
[1779924624712,44.37,74218.42,168.7,-0.1142,0.00019,4.46529]
[1779924626028,44.37,74218.42,168.7,-0.1142,0.00019,4.46529]
[1779924628110,44.37,74217.23,168.7,-0.11444,0.00019,4.47172]
[1779924633421,44.38,74212.52,168.7,-0.11513,0.00019,4.48627]
[1779924633775,44.38,74206.79,168.7,-0.11622,0.00019,4.51614]
[1779924634455,44.38,74206.79,168.7,-0.11622,0.00019,4.51614]
[1779924635792,44.38,74203.36,168.7,-0.11688,0.00019,4.53405]
[1779924635891,44.38,74203.36,168.7,-0.11688,0.00019,4.53405]
[1779924638691,44.38,74199.19,168.7,-0.11768,0.00019,4.55582]
[1779924641794,44.38,74198.98,168.7,-0.11772,0.00019,4.55691]
[1779924641833,44.38,74204.3,168.7,-0.1167,0.00019,4.52919]
[1779924643077,44.38,74208.76,168.7,-0.11585,0.00019,4.50603]
[1779924643979,44.38,74208.76,168.7,-0.11585,0.00019,4.50603]
[1779924649342,44.38,74206.15,168.7,-0.11636,0.00019,4.51996]
[1779924655323,44.39,74205.76,168.7,-0.11645,0.00019,4.52234]
[1779924657163,44.39,74204.15,168.7,-0.11676,0.00019,4.53076]
[1779924662979,44.39,74204.11,168.7,-0.11677,0.00019,4.53116]
[1779924668015,44.39,74202.5,168.7,-0.11709,0.00019,4.53972]
[1779924668719,44.39,74202.5,168.7,-0.11709,0.00019,4.53972]
[1779924669021,44.39,74206.8,168.7,-0.11627,0.00019,4.51736]
[1779924670547,44.39,74209.68,168.7,-0.11572,0.00019,4.50245]
[1779924673106,44.39,74209.55,168.7,-0.11575,0.00019,4.50327]
[1779924674100,44.39,74208.58,168.7,-0.11594,0.00019,4.50839]
[1779924677121,44.39,74209.81,168.7,-0.11571,0.00019,4.50222]
[1779924683125,44.4,74208.77,168.7,-0.11593,0.00019,4.50811]
[1779924686234,44.4,74208.26,168.7,-0.11603,0.00019,4.5109]
[1779924689116,44.4,74206.47,168.7,-0.11638,0.00019,4.52037]
[1779924691969,44.4,74210.39,168.7,-0.11541,0.00019,4.48951]
[1779924692918,44.4,74210.89,168.7,-0.11532,0.00019,4.487]
[1779924694204,44.4,74216.34,168.7,-0.11429,0.00019,4.45895]
[1779924699239,44.41,74217.83,168.7,-0.11404,0.00019,4.45195]
[1779924704274,44.41,74218.78,168.7,-0.11389,0.00019,4.44778]
[1779924705810,44.41,74219.13,168.7,-0.11383,0.00019,4.44613]
[1779924706288,44.41,74220.72,168.7,-0.11353,0.00019,4.43806]
[1779924706373,44.41,74220.72,168.7,-0.11353,0.00019,4.43806]
[1779924707295,44.42,74223.25,168.7,-0.11307,0.00019,4.42515]
[1779924713104,44.42,74226.31,168.7,-0.11252,0.00019,4.41014]
[1779924713564,44.42,74229.09,168.7,-0.11202,0.00019,4.39624]
[1779924713666,44.42,74228.97,168.7,-0.11204,0.00019,4.39686]
[1779924714341,44.42,74228.97,168.7,-0.11204,0.00019,4.39686]
[1779924715380,44.43,74231.53,168.7,-0.11158,0.00019,4.3839]
[1779924715800,44.43,74232.9,168.7,-0.11133,0.00018,4.37709]
[1779924717354,44.43,74234.07,168.7,-0.11112,0.00018,4.37133]
[1779924717368,44.43,74234.06,168.7,-0.11113,0.00018,4.37138]
[1779924718756,44.43,74234.06,168.7,-0.11113,0.00018,4.37138]
[1779924718797,44.43,74233.85,168.7,-0.11117,0.00018,4.37246]
[1779924719860,44.43,74233.85,168.7,-0.11117,0.00018,4.37246]
[1779924720140,44.43,74233.85,168.7,-0.11117,0.00018,4.37246]
[1779924720219,44.43,74233.85,168.7,-0.11117,0.00018,4.37246]
[1779924720239,44.43,74233.85,168.7,-0.11117,0.00018,4.37246]
[1779924720265,44.43,74234.17,168.7,-0.11112,0.00018,4.37108]
[1779924720389,44.43,74239.69,168.7,-0.1101,0.00018,4.34271]
[1779924721432,44.43,74239.69,168.7,-0.1101,0.00018,4.34271]
[1779924721440,44.43,74248.12,168.7,-0.10856,0.00018,4.29955]
[1779924723232,44.43,74252.44,168.7,-0.10779,0.00018,4.27765]
[1779924725179,44.43,74258.32,168.7,-0.10674,0.00018,4.24793]
[1779924727500,44.44,74261.03,168.7,-0.10626,0.00018,4.23429]
[1779924732518,44.44,74256.59,168.7,-0.10708,0.00018,4.25761]
[1779924733625,44.44,74257.71,168.7,-0.10688,0.00018,4.25203]
[1779924739803,44.45,74257.7,168.7,-0.10691,0.00018,4.25293]
[1779924739804,44.45,74257.7,168.7,-0.10691,0.00018,4.25293]
[1779924743987,44.45,74258.71,168.7,-0.10674,0.00018,4.24794]
[1779924744331,44.45,74258.71,168.7,-0.10674,0.00018,4.24794]
[1779924744361,44.45,74258.71,168.7,-0.10674,0.00018,4.24794]
[1779924744368,44.45,74258.71,168.7,-0.10674,0.00018,4.24794]
[1779924744711,44.45,74257.58,168.7,-0.10693,0.00018,4.25357]
[1779924745065,44.45,74253.15,168.7,-0.10773,0.00018,4.27606]
[1779924747247,44.45,74249.0,168.7,-0.10847,0.00018,4.29706]
[1779924747632,44.45,74249.0,168.7,-0.10847,0.00018,4.29706]
[1779924747641,44.45,74249.0,168.7,-0.10847,0.00018,4.29706]
[1779924747702,44.45,74249.0,168.7,-0.10847,0.00018,4.29706]
[1779924747967,44.45,74249.0,168.7,-0.10847,0.00018,4.29706]
[1779924747998,44.44,74258.88,168.7,-0.10669,0.00018,4.24661]
[1779924748918,44.44,74268.95,168.7,-0.10489,0.00018,4.19537]
[1779924752184,44.45,74273.59,168.7,-0.10386,0.00018,4.1614]
[1779924753823,44.45,74279.97,168.7,-0.10274,0.00017,4.12924]
[1779924755355,44.45,74279.97,168.7,-0.10274,0.00017,4.12924]
[1779924755306,44.45,74286.14,168.7,-0.10167,0.00017,4.09836]
[1779924756326,44.45,74286.14,168.7,-0.10167,0.00017,4.09836]
[1779924756644,44.45,74276.16,168.7,-0.10342,0.00018,4.14882]
[1779924758241,44.45,74276.16,168.7,-0.10342,0.00018,4.14882]
[1779924758997,44.45,74273.09,168.7,-0.10396,0.00018,4.16455]
[1779924759003,44.45,74273.09,168.7,-0.10396,0.00018,4.16455]
[1779924759063,44.45,74273.09,168.7,-0.10396,0.00018,4.16455]
[1779924759114,44.45,74273.09,168.7,-0.10396,0.00018,4.16455]
[1779924759237,44.45,74251.16,168.7,-0.10788,0.00018,4.27607]
[1779924759596,44.45,74251.16,168.7,-0.10788,0.00018,4.27607]
[1779924759640,44.45,74251.16,168.7,-0.10788,0.00018,4.27607]
[1779924759995,44.45,74251.16,168.7,-0.10788,0.00018,4.27607]
[1779924760026,44.45,74235.86,168.7,-0.11068,0.00018,4.35459]
[1779924760683,44.45,74220.56,168.7,-0.11353,0.00019,4.43342]
[1779924761493,44.45,74220.56,168.7,-0.11353,0.00019,4.43342]
[1779924761850,44.45,74220.56,168.7,-0.11353,0.00019,4.43342]
[1779924762232,44.45,74220.56,168.7,-0.11353,0.00019,4.43342]
[1779924762314,44.45,74222.02,168.7,-0.11325,0.00019,4.42586]
[1779924767732,44.45,74225.83,168.7,-0.11252,0.00019,4.40574]
[1779924768874,44.45,74234.25,168.7,-0.11095,0.00018,4.36225]
[1779924769746,44.45,74238.31,168.7,-0.11021,0.00018,4.34139]
[1779924772128,44.45,74238.04,168.7,-0.11026,0.00018,4.34283]
[1779924772223,44.45,74238.04,168.7,-0.11026,0.00018,4.34283]
[1779924772228,44.45,74238.04,168.7,-0.11026,0.00018,4.34283]
[1779924772262,44.45,74237.89,168.7,-0.11029,0.00018,4.34363]
[1779924776681,44.44,74239.66,168.7,-0.10994,0.00018,4.3338]
[1779924780833,44.44,74239.85,168.7,-0.10988,0.00018,4.33211]
[1779924781189,44.44,74239.85,168.7,-0.10988,0.00018,4.33211]
[1779924781324,44.44,74239.99,168.7,-0.10984,0.00018,4.33122]
[1779924781830,44.44,74233.91,168.7,-0.11096,0.00018,4.3625]
[1779924782837,44.44,74229.31,168.7,-0.11182,0.00019,4.38619]
[1779924787872,44.43,74227.78,168.7,-0.11209,0.00019,4.3939]
[1779924788879,44.43,74234.28,168.7,-0.11089,0.00018,4.3604]
[1779924790905,44.43,74234.94,168.7,-0.11077,0.00018,4.35702]
[1779924790914,44.43,74234.94,168.7,-0.11077,0.00018,4.35702]
[1779924791253,44.43,74234.94,168.7,-0.11077,0.00018,4.35702]
[1779924791266,44.43,74234.94,168.7,-0.11077,0.00018,4.35702]
[1779924791393,44.43,74236.54,168.7,-0.11047,0.00018,4.34882]
[1779924791482,44.43,74236.54,168.7,-0.11047,0.00018,4.34882]
[1779924791900,44.43,74244.03,168.7,-0.10909,0.00018,4.3102]
[1779924794114,44.43,74244.98,168.7,-0.10892,0.00018,4.30519]
[1779924795072,44.43,74244.56,168.7,-0.10899,0.00018,4.3072]
[1779924800963,44.42,74239.16,168.7,-0.10993,0.00018,4.3337]
[1779924802303,44.42,74239.16,168.7,-0.10993,0.00018,4.3337]
[1779924803984,44.42,74233.45,168.7,-0.11096,0.00018,4.36248]
[1779924809022,44.41,74233.59,168.7,-0.1109,0.00018,4.36062]
[1779924812571,44.41,74230.95,168.7,-0.11114,0.00019,4.36288]
[1779924812572,44.41,74230.95,168.7,-0.11114,0.00019,4.36288]
[1779924812665,44.41,74230.95,168.7,-0.11114,0.00019,4.36288]
[1779924812685,44.41,74230.95,168.7,-0.11114,0.00019,4.36288]
[1779924812912,44.41,74230.95,168.7,-0.11114,0.00019,4.36288]
[1779924813026,44.41,74230.95,168.7,-0.11114,0.00019,4.36288]
[1779924813051,44.41,74226.06,168.7,-0.11205,0.00019,4.38809]
[1779924813630,44.41,74226.06,168.7,-0.11205,0.00019,4.38809]
[1779924815663,44.41,74222.12,168.7,-0.11278,0.00019,4.40839]
[1779924821107,44.41,74221.43,168.7,-0.1129,0.00019,4.41177]
[1779924825134,44.4,74217.12,168.7,-0.11371,0.00019,4.4339]
[1779924830170,44.4,74217.06,168.7,-0.11371,0.00019,4.43388]
[1779924835205,44.4,74215.29,168.7,-0.11403,0.00019,4.44268]
[1779924840221,44.4,74213.8,168.7,-0.1143,0.00019,4.45015]
[1779924845276,44.39,74212.08,168.7,-0.1146,0.00019,4.45839]
[1779924850311,44.39,74214.73,168.7,-0.11408,0.00019,4.44417]
[1779924850573,44.39,74214.73,168.7,-0.11408,0.00019,4.44417]
[1779924851318,44.39,74214.41,168.7,-0.11414,0.00019,4.44572]
[1779924852526,44.39,74215.0,168.7,-0.11402,0.00019,4.44255]
[1779924853332,44.39,74214.3,168.7,-0.11414,0.00019,4.44584]
[1779924856353,44.38,74218.8,168.7,-0.11326,0.00019,4.42155]
[1779924860381,44.37,74223.01,168.7,-0.11243,0.00019,4.39862]
[1779924865416,44.36,74223.04,168.7,-0.11237,0.00019,4.39711]
[1779924868952,44.36,74221.36,168.7,-0.11266,0.00019,4.40499]
[1779924868958,44.36,74221.36,168.7,-0.11266,0.00019,4.40499]
[1779924869306,44.36,74221.36,168.7,-0.11266,0.00019,4.40499]
[1779924869444,44.35,74216.76,168.7,-0.11351,0.00019,4.42851]
[1779924869839,44.35,74216.76,168.7,-0.11351,0.00019,4.42851]
[1779924869909,44.35,74216.76,168.7,-0.11351,0.00019,4.42851]
[1779924869912,44.35,74216.76,168.7,-0.11351,0.00019,4.42851]
[1779924870451,44.35,74213.22,168.7,-0.11417,0.00019,4.44654]
[1779924870926,44.35,74213.22,168.7,-0.11417,0.00019,4.44654]
[1779924873029,44.35,74209.85,168.7,-0.11457,0.00019,4.45314]
[1779924874149,44.35,74211.94,168.7,-0.11418,0.00019,4.4422]
[1779924874231,44.35,74211.94,168.7,-0.11418,0.00019,4.4422]
[1779924874479,44.35,74215.57,168.7,-0.1135,0.00019,4.42355]
[1779924875358,44.35,74215.57,168.7,-0.1135,0.00019,4.42355]
[1779924875487,44.35,74216.12,168.7,-0.11339,0.00019,4.42062]
[1779924876134,44.35,74216.12,168.7,-0.11339,0.00019,4.42062]
[1779924876494,44.35,74216.17,168.7,-0.11339,0.00019,4.42055]
[1779924876753,44.35,74216.17,168.7,-0.11339,0.00019,4.42055]
[1779924877501,44.35,74215.78,168.7,-0.11346,0.00019,4.4225]
[1779924878003,44.35,74215.78,168.7,-0.11346,0.00019,4.4225]
[1779924878072,44.35,74215.78,168.7,-0.11346,0.00019,4.42268]
[1779924879777,44.35,74215.01,168.7,-0.11361,0.00019,4.42667]
[1779924880166,44.35,74215.01,168.7,-0.11361,0.00019,4.42667]
[1779924880260,44.35,74213.92,168.7,-0.11381,0.00019,4.43214]
[1779924885558,44.35,74212.88,168.7,-0.11399,0.00019,4.43718]
[1779924890597,44.35,74213.49,168.7,-0.11387,0.00019,4.4337]
[1779924892637,44.35,74212.84,168.7,-0.11399,0.00019,4.437]
[1779924893431,44.35,74212.84,168.7,-0.11399,0.00019,4.437]
[1779924893698,44.35,74213.19,168.7,-0.11391,0.00019,4.43505]
[1779924893891,44.35,74213.19,168.7,-0.11391,0.00019,4.43505]
[1779924894135,44.35,74207.44,168.7,-0.11501,0.00019,4.46501]
[1779924896997,44.35,74203.28,168.7,-0.11581,0.00019,4.48692]
[1779924900943,44.35,74202.72,168.7,-0.11593,0.00019,4.49008]
[1779924901622,44.35,74199.02,168.7,-0.11664,0.00019,4.5094]
[1779924902224,44.35,74190.77,168.7,-0.11823,0.00019,4.55242]
[1779924904702,44.35,74195.25,168.7,-0.11737,0.00019,4.52899]
[1779924906432,44.35,74195.25,168.7,-0.11737,0.00019,4.52899]
[1779924907596,44.35,74191.91,168.7,-0.11801,0.00019,4.5465]
[1779924909996,44.35,74188.38,168.7,-0.11869,0.00019,4.56469]
[1779924910173,44.35,74188.38,168.7,-0.11869,0.00019,4.56469]
[1779924911022,44.35,74188.78,168.7,-0.11861,0.00019,4.56255]
[1779924911437,44.35,74188.78,168.7,-0.11861,0.00019,4.56255]
[1779924911439,44.35,74178.24,168.7,-0.12067,0.0002,4.61764]
[1779924912424,44.35,74178.24,168.7,-0.12067,0.0002,4.61764]
[1779924912431,44.35,74167.28,168.7,-0.12284,0.0002,4.67502]
[1779924914268,44.34,74163.82,168.7,-0.12351,0.0002,4.6928]
[1779924914773,44.34,74162.64,168.7,-0.12373,0.0002,4.69859]
[1779924914875,44.34,74162.64,168.7,-0.12373,0.0002,4.69859]
[1779924914903,44.34,74162.64,168.7,-0.12373,0.0002,4.69859]
[1779924914986,44.34,74162.64,168.7,-0.12373,0.0002,4.69859]
[1779924915535,44.34,74162.64,168.7,-0.12373,0.0002,4.69859]
[1779924915024,44.34,74157.27,168.7,-0.12481,0.0002,4.72668]
[1779924916013,44.34,74157.27,168.7,-0.12481,0.0002,4.72668]
[1779924916034,44.34,74153.67,168.7,-0.12553,0.0002,4.74564]
[1779924921824,44.33,74157.85,168.7,-0.12463,0.0002,4.72217]
[1779924927025,44.32,74159.46,168.7,-0.12427,0.0002,4.71267]
[1779924932974,44.31,74159.09,168.7,-0.12406,0.0002,4.7024]
[1779924933077,44.31,74159.09,168.7,-0.12406,0.0002,4.7024]
[1779924933126,44.31,74167.97,168.7,-0.12227,0.0002,4.65539]
[1779924934012,44.31,74167.97,168.7,-0.12227,0.0002,4.65539]
[1779924934186,44.31,74167.97,168.7,-0.12227,0.0002,4.65539]
[1779924934408,44.31,74176.93,168.7,-0.12048,0.0002,4.60795]
[1779924935126,44.31,74176.93,168.7,-0.12048,0.0002,4.60795]
[1779924935158,44.31,74176.93,168.7,-0.12048,0.0002,4.60795]
[1779924935438,44.31,74176.93,168.7,-0.12048,0.0002,4.60795]
[1779924935443,44.31,74185.48,168.7,-0.1188,0.0002,4.56307]
[1779924936929,44.31,74180.92,168.7,-0.1197,0.0002,4.58693]
[1779924942565,44.31,74184.31,168.7,-0.11903,0.0002,4.569]
[1779924942778,44.3,74184.28,168.7,-0.11903,0.0002,4.56913]
[1779924943441,44.3,74184.28,168.7,-0.11903,0.0002,4.56913]
[1779924943554,44.3,74184.28,168.7,-0.11903,0.0002,4.56913]
[1779924944385,44.3,74190.41,168.7,-0.11784,0.00019,4.53701]
[1779924944837,44.3,74190.41,168.7,-0.11784,0.00019,4.53701]
[1779924945032,44.3,74190.41,168.7,-0.11784,0.00019,4.53701]
[1779924948901,44.31,74192.75,168.7,-0.11739,0.00019,4.5249]
[1779924952618,44.31,74187.95,168.7,-0.11832,0.00019,4.55007]
[1779924952692,44.31,74187.95,168.7,-0.11832,0.00019,4.55007]
[1779924953304,44.31,74187.95,168.7,-0.11832,0.00019,4.55007]
[1779924953332,44.31,74183.02,168.7,-0.11928,0.0002,4.57587]
[1779924954050,44.31,74179.26,168.7,-0.12002,0.0002,4.59553]
[1779924955796,44.31,74176.74,168.7,-0.12051,0.0002,4.60869]
[1779924957780,44.3,74171.82,168.7,-0.12148,0.0002,4.63433]
[1779924958409,44.3,74169.27,168.7,-0.12199,0.0002,4.64783]
[1779924959085,44.31,74165.17,168.7,-0.12281,0.0002,4.66947]
[1779924963909,44.31,74164.81,168.7,-0.12289,0.0002,4.67153]
[1779924969155,44.31,74160.3,168.7,-0.12379,0.0002,4.69537]
[1779924975197,44.31,74163.2,168.7,-0.12321,0.0002,4.6802]
[1779924976638,44.31,74163.41,168.7,-0.12317,0.0002,4.67911]
[1779924977296,44.31,74167.09,168.7,-0.12244,0.0002,4.65976]
[1779924978218,44.31,74173.67,168.7,-0.12113,0.0002,4.62523]
[1779924979242,44.31,74173.67,168.7,-0.12113,0.0002,4.62523]
[1779924979250,44.31,74173.67,168.7,-0.12113,0.0002,4.62523]
[1779924979350,44.31,74175.85,168.7,-0.12071,0.0002,4.61389]
[1779924981239,44.31,74180.82,168.7,-0.11972,0.0002,4.58765]
[1779924986275,44.31,74175.61,168.7,-0.12074,0.0002,4.61463]
[1779924988288,44.3,74170.53,168.7,-0.12173,0.0002,4.64111]
[1779924988661,44.3,74170.53,168.7,-0.12173,0.0002,4.64111]
[1779924994331,44.3,74165.88,168.7,-0.12239,0.0002,4.65385]
[1779924995344,44.3,74165.88,168.7,-0.12239,0.0002,4.65385]
[1779924995386,44.3,74165.74,168.7,-0.12242,0.0002,4.65443]
[1779924997030,44.3,74165.41,168.7,-0.12249,0.0002,4.65625]
[1779924997351,44.3,74165.06,168.7,-0.12256,0.0002,4.65817]
[1779924997733,44.3,74165.06,168.7,-0.12256,0.0002,4.65817]
[1779924997911,44.3,74165.06,168.7,-0.12256,0.0002,4.65817]
[1779924998359,44.3,74164.62,168.7,-0.12266,0.0002,4.66077]
[1779925003394,44.3,74167.94,168.7,-0.12201,0.0002,4.64362]
[1779925008429,44.3,74167.48,168.7,-0.12211,0.0002,4.64639]
[1779925010443,44.31,74172.93,168.7,-0.12103,0.0002,4.61788]
[1779925015478,44.31,74170.14,168.7,-0.1216,0.0002,4.63302]
[1779925019506,44.31,74174.27,168.7,-0.1208,0.0002,4.61168]
[1779925024541,44.32,74171.9,168.7,-0.12129,0.0002,4.6247]
[1779925026555,44.32,74167.57,168.7,-0.12216,0.0002,4.64762]
[1779925029032,44.32,74168.77,168.7,-0.12192,0.0002,4.64144]
[1779925029576,44.32,74168.66,168.7,-0.12195,0.0002,4.64209]
[1779925034611,44.32,74168.28,168.7,-0.12204,0.0002,4.6446]
[1779925039646,44.32,74168.66,168.7,-0.12198,0.0002,4.64302]
[1779925040026,44.32,74168.66,168.7,-0.12198,0.0002,4.64302]
[1779925040653,44.33,74168.54,168.7,-0.12201,0.0002,4.64375]
[1779925045688,44.33,74173.38,168.7,-0.12106,0.0002,4.61871]
[1779925047104,44.33,74173.38,168.7,-0.12106,0.0002,4.61871]
[1779925047206,44.33,74173.49,168.7,-0.12105,0.0002,4.61834]
[1779925048939,44.33,74173.65,168.7,-0.12102,0.0002,4.6175]
[1779925048940,44.33,74173.65,168.7,-0.12102,0.0002,4.6175]
[1779925050735,44.33,74173.34,168.7,-0.12107,0.0002,4.61892]
[1779925052737,44.33,74176.94,168.7,-0.12012,0.0002,4.58893]
[1779925057772,44.32,74180.08,168.7,-0.11949,0.0002,4.57222]
[1779925061800,44.32,74174.95,168.7,-0.12049,0.0002,4.59891]
[1779925066835,44.32,74171.54,168.7,-0.12115,0.0002,4.61633]
[1779925071870,44.32,74172.97,168.7,-0.12085,0.0002,4.60831]
[1779925073958,44.31,74171.77,168.7,-0.12108,0.0002,4.61452]
[1779925079926,44.31,74171.3,168.7,-0.12115,0.0002,4.61626]
[1779925084191,44.31,74171.4,168.7,-0.12112,0.0002,4.61553]
[1779925084293,44.31,74176.23,168.7,-0.12015,0.0002,4.58987]
[1779925089997,44.3,74176.76,168.7,-0.12004,0.0002,4.58676]
[1779925095035,44.3,74178.19,168.7,-0.11974,0.0002,4.57896]
[1779925100071,44.3,74173.88,168.7,-0.12058,0.0002,4.60128]
[1779925104565,44.3,74173.87,168.7,-0.12058,0.0002,4.60108]
[1779925108127,44.29,74169.74,168.7,-0.12137,0.0002,4.62222]
[1779925110861,44.29,74169.27,168.7,-0.12146,0.0002,4.62458]
[1779925116193,44.29,74167.41,168.7,-0.12157,0.0002,4.62277]
[1779925117679,44.29,74167.41,168.7,-0.12157,0.0002,4.62277]
[1779925121101,44.28,74163.08,168.7,-0.12242,0.0002,4.64498]
[1779925123242,44.28,74166.9,168.7,-0.12164,0.0002,4.62445]
[1779925128277,44.28,74165.77,168.7,-0.12184,0.0002,4.62979]
[1779925129349,44.28,74165.77,168.7,-0.12184,0.0002,4.62979]
[1779925131297,44.27,74170.08,168.7,-0.12097,0.0002,4.60674]
[1779925132143,44.27,74170.08,168.7,-0.12097,0.0002,4.60674]
[1779925132305,44.27,74171.15,168.7,-0.12075,0.0002,4.60103]
[1779925133118,44.27,74171.15,168.7,-0.12075,0.0002,4.60103]
[1779925133312,44.27,74172.17,168.7,-0.12055,0.0002,4.5958]
[1779925133861,44.27,74172.17,168.7,-0.12055,0.0002,4.5958]
[1779925134757,44.27,74176.01,168.7,-0.11979,0.0002,4.57557]
[1779925140332,44.27,74176.81,168.7,-0.11963,0.0002,4.57113]
[1779925141402,44.27,74177.11,168.7,-0.11957,0.0002,4.56952]
[1779925141521,44.27,74177.11,168.7,-0.11957,0.0002,4.56952]
[1779925141733,44.27,74181.56,168.7,-0.11869,0.0002,4.54616]
[1779925142765,44.27,74181.56,168.7,-0.11869,0.0002,4.54616]
[1779925142496,44.27,74195.24,168.7,-0.11603,0.00019,4.47468]
[1779925143039,44.27,74195.24,168.7,-0.11603,0.00019,4.47468]
[1779925144144,44.27,74198.5,168.7,-0.11541,0.00019,4.45779]
[1779925144933,44.27,74201.41,168.7,-0.11486,0.00019,4.44277]
[1779925144935,44.27,74201.41,168.7,-0.11486,0.00019,4.44277]
[1779925144943,44.27,74201.41,168.7,-0.11486,0.00019,4.44277]
[1779925145197,44.27,74201.41,168.7,-0.11486,0.00019,4.44277]
[1779925145521,44.27,74207.62,168.7,-0.11368,0.00019,4.41064]
[1779925146212,44.27,74207.62,168.7,-0.11368,0.00019,4.41064]
[1779925146746,44.27,74210.64,168.7,-0.11312,0.00019,4.39517]
[1779925147132,44.27,74210.64,168.7,-0.11312,0.00019,4.39517]
[1779925147410,44.27,74210.64,168.7,-0.11312,0.00019,4.39517]
[1779925147593,44.27,74210.64,168.7,-0.11312,0.00019,4.39517]
[1779925147695,44.27,74207.87,168.7,-0.11364,0.00019,4.40949]
[1779925147891,44.27,74207.87,168.7,-0.11364,0.00019,4.40949]
[1779925148617,44.27,74207.87,168.7,-0.11364,0.00019,4.40949]
[1779925150107,44.28,74201.9,168.7,-0.11479,0.00019,4.44086]
[1779925154380,44.28,74197.25,168.7,-0.1157,0.00019,4.46556]
[1779925158782,44.28,74197.46,168.7,-0.11567,0.00019,4.46489]
[1779925158892,44.28,74197.4,168.7,-0.11569,0.00019,4.46531]
[1779925159657,44.28,74197.4,168.7,-0.11569,0.00019,4.46531]
[1779925159716,44.28,74201.97,168.7,-0.11482,0.00019,4.44164]
[1779925160512,44.29,74207.76,168.7,-0.11372,0.00019,4.41171]
[1779925161169,44.29,74207.76,168.7,-0.11372,0.00019,4.41171]
[1779925163877,44.29,74209.39,168.7,-0.11343,0.00019,4.40382]
[1779925164756,44.29,74209.39,168.7,-0.11343,0.00019,4.40382]
[1779925165547,44.29,74214.52,168.7,-0.11248,0.00019,4.37764]
[1779925168289,44.3,74214.79,168.7,-0.11244,0.00019,4.37671]
[1779925168568,44.3,74215.01,168.7,-0.11241,0.00019,4.37581]
[1779925169419,44.3,74215.01,168.7,-0.11241,0.00019,4.37581]
[1779925169575,44.3,74215.17,168.7,-0.11238,0.00019,4.37496]
[1779925170764,44.3,74215.17,168.7,-0.11238,0.00019,4.37496]
[1779925171390,44.3,74217.38,168.7,-0.11197,0.00019,4.36377]
[1779925171975,44.3,74217.89,168.7,-0.11165,0.00019,4.3504]
[1779925172597,44.3,74221.93,168.7,-0.11089,0.00019,4.32956]
[1779925174464,44.3,74224.9,168.7,-0.11034,0.00019,4.31429]
[1779925174611,44.3,74224.34,168.7,-0.11045,0.00019,4.31724]
[1779925176228,44.3,74224.51,168.7,-0.11043,0.00019,4.31669]
[1779925176444,44.3,74224.51,168.7,-0.11043,0.00019,4.31669]
[1779925176625,44.3,74226.47,168.7,-0.11007,0.00019,4.30691]
[1779925181660,44.31,74225.7,168.7,-0.11023,0.00019,4.31127]
[1779925183124,44.31,74224.03,168.7,-0.11054,0.00019,4.31994]
[1779925188708,44.31,74222.86,168.7,-0.11077,0.00019,4.32628]
[1779925193744,44.31,74221.79,168.7,-0.11098,0.00019,4.33202]
[1779925195795,44.31,74221.47,168.7,-0.11104,0.00019,4.33371]
[1779925204821,44.31,74227.58,168.7,-0.10992,0.00019,4.30255]
[1779925204848,44.31,74227.58,168.7,-0.10992,0.00019,4.30255]
[1779925205828,44.31,74231.38,168.7,-0.10922,0.00018,4.28309]
[1779925206677,44.31,74231.38,168.7,-0.10922,0.00018,4.28309]
[1779925211873,44.32,74231.84,168.7,-0.10916,0.00018,4.28146]
[1779925212917,44.32,74231.84,168.7,-0.10916,0.00018,4.28146]
[1779925213339,44.32,74231.84,168.7,-0.10916,0.00018,4.28146]
[1779925213901,44.32,74229.4,168.7,-0.10962,0.00018,4.2942]
[1779925214465,44.32,74218.88,168.7,-0.11157,0.00019,4.34842]
[1779925216246,44.32,74217.62,168.7,-0.11181,0.00019,4.35493]
[1779925219399,44.32,74217.43,168.7,-0.11185,0.00019,4.35593]
[1779925219500,44.32,74217.71,168.7,-0.11179,0.00019,4.35449]
[1779925220087,44.32,74217.71,168.7,-0.11179,0.00019,4.35449]
[1779925220189,44.32,74217.66,168.7,-0.1118,0.00019,4.35475]
[1779925225982,44.32,74218.15,168.7,-0.11171,0.00019,4.35223]
[1779925231016,44.32,74219.95,168.7,-0.11115,0.00019,4.33231]
[1779925237058,44.32,74221.55,168.7,-0.11086,0.00019,4.32431]
[1779925242096,44.32,74221.53,168.7,-0.11087,0.00019,4.32465]
[1779925247131,44.33,74218.11,168.7,-0.11152,0.00019,4.34251]
[1779925249520,44.33,74217.96,168.7,-0.11155,0.00019,4.34332]
[1779925250612,44.33,74217.77,168.7,-0.11159,0.00019,4.34434]
[1779925253451,44.33,74217.74,168.7,-0.11159,0.00019,4.34452]
[1779925259217,44.33,74212.62,168.7,-0.11255,0.00019,4.37095]
[1779925260467,44.33,74212.62,168.7,-0.11255,0.00019,4.37095]
[1779925261627,44.33,74212.62,168.7,-0.11255,0.00019,4.37091]
[1779925262467,44.33,74209.35,168.7,-0.11317,0.00019,4.38781]
[1779925264299,44.33,74208.99,168.7,-0.11324,0.00019,4.38963]
[1779925270309,44.32,74210.56,168.7,-0.11293,0.00019,4.38122]
[1779925273330,44.32,74215.06,168.7,-0.11208,0.00019,4.35782]
[1779925278366,44.32,74216.48,168.7,-0.11181,0.00019,4.35051]
[1779925280380,44.32,74222.29,168.7,-0.11072,0.00019,4.32057]
[1779925281182,44.32,74222.29,168.7,-0.11072,0.00019,4.32057]
[1779925287831,44.33,74219.13,168.7,-0.11133,0.00019,4.3372]
[1779925292200,44.33,74220.04,168.7,-0.11093,0.00019,4.32193]
[1779925297625,44.33,74223.0,168.7,-0.11039,0.00019,4.30697]
[1779925297841,44.33,74223.0,168.7,-0.11039,0.00019,4.30697]
[1779925298394,44.33,74224.35,168.7,-0.11014,0.00019,4.3001]
[1779925299513,44.33,74215.95,168.7,-0.11172,0.00019,4.34354]
[1779925301710,44.33,74216.85,168.7,-0.11155,0.00019,4.33892]
[1779925301720,44.33,74216.85,168.7,-0.11155,0.00019,4.33892]
[1779925301823,44.33,74216.85,168.7,-0.11155,0.00019,4.33892]
[1779925301874,44.33,74215.78,168.7,-0.11175,0.00019,4.34447]
[1779925302861,44.33,74215.78,168.7,-0.11175,0.00019,4.34447]
[1779925302914,44.33,74212.69,168.7,-0.11234,0.00019,4.36071]
[1779925303443,44.33,74212.69,168.7,-0.11234,0.00019,4.36071]
[1779925303541,44.33,74209.24,168.7,-0.11299,0.00019,4.37855]
[1779925305887,44.33,74210.77,168.7,-0.11271,0.00019,4.37086]
[1779925306905,44.34,74209.76,168.7,-0.11291,0.00019,4.37632]
[1779925307881,44.34,74209.97,168.7,-0.11288,0.00019,4.37547]
[1779925307569,44.34,74209.88,168.7,-0.1129,0.00019,4.3759]
[1779925308110,44.34,74209.88,168.7,-0.1129,0.00019,4.3759]
[1779925308271,44.34,74209.88,168.7,-0.1129,0.00019,4.3759]
[1779925309472,44.34,74210.26,168.7,-0.11282,0.00019,4.37391]
[1779925309686,44.34,74210.26,168.7,-0.11282,0.00019,4.37391]
[1779925309957,44.34,74210.26,168.7,-0.11282,0.00019,4.37391]
[1779925310590,44.34,74216.75,168.7,-0.1116,0.00019,4.34031]
[1779925311943,44.34,74216.75,168.7,-0.1116,0.00019,4.34031]
[1779925311597,44.34,74223.17,168.7,-0.1104,0.00019,4.30724]
[1779925313912,44.34,74222.52,168.7,-0.11052,0.00019,4.31066]
[1779925314235,44.34,74222.39,168.7,-0.11055,0.00019,4.31139]
[1779925314618,44.34,74221.73,168.7,-0.11067,0.00019,4.31463]
[1779925319653,44.33,74220.6,168.7,-0.11085,0.00019,4.31959]
[1779925322089,44.33,74221.07,168.7,-0.11075,0.00019,4.31681]
[1779925322250,44.33,74221.07,168.7,-0.11075,0.00019,4.31681]
[1779925322842,44.33,74221.07,168.7,-0.11075,0.00019,4.31681]
[1779925323640,44.33,74220.32,168.7,-0.11088,0.00019,4.3205]
[1779925324041,44.33,74222.75,168.7,-0.11042,0.00019,4.3078]
[1779925324090,44.33,74222.75,168.7,-0.11042,0.00019,4.3078]
[1779925324092,44.33,74222.75,168.7,-0.11042,0.00019,4.3078]
[1779925324151,44.33,74222.75,168.7,-0.11042,0.00019,4.3078]
[1779925324202,44.33,74222.75,168.7,-0.11042,0.00019,4.3078]
[1779925324891,44.32,74229.36,168.7,-0.10919,0.00018,4.27364]
[1779925325696,44.32,74235.5,168.7,-0.10806,0.00018,4.24202]
[1779925326207,44.32,74235.5,168.7,-0.10806,0.00018,4.24202]
[1779925331738,44.32,74235.82,168.7,-0.10798,0.00018,4.23997]
[1779925336773,44.32,74235.78,168.7,-0.10798,0.00018,4.23986]
[1779925338513,44.32,74234.51,168.7,-0.10821,0.00018,4.2463]
[1779925339328,44.32,74234.67,168.7,-0.10818,0.00018,4.2454]
[1779925339862,44.32,74234.67,168.7,-0.10818,0.00018,4.2454]
[1779925339953,44.32,74227.98,168.7,-0.10941,0.00018,4.27967]
[1779925340903,44.32,74227.98,168.7,-0.10941,0.00018,4.27967]
[1779925340977,44.32,74225.21,168.7,-0.10992,0.00019,4.29402]
[1779925341886,44.32,74220.52,168.7,-0.11079,0.00019,4.31803]
[1779925347814,44.31,74217.7,168.7,-0.11129,0.00019,4.33161]
[1779925350816,44.31,74216.35,168.7,-0.11152,0.00019,4.33798]
[1779925355907,44.3,74218.06,168.7,-0.11093,0.00019,4.31725]
[1779925358904,44.3,74218.12,168.7,-0.1109,0.00019,4.31659]
[1779925359485,44.29,74217.49,168.7,-0.11101,0.00019,4.31966]
[1779925361066,44.29,74215.15,168.7,-0.11144,0.00019,4.33136]
[1779925361949,44.29,74210.97,168.7,-0.11222,0.00019,4.35277]
[1779925364813,44.29,74209.72,168.7,-0.11244,0.00019,4.35878]
[1779925364970,44.29,74200.22,168.7,-0.11423,0.00019,4.4078]
[1779925365153,44.29,74200.22,168.7,-0.11423,0.00019,4.4078]
[1779925365596,44.29,74200.22,168.7,-0.11423,0.00019,4.4078]
[1779925365657,44.29,74200.22,168.7,-0.11423,0.00019,4.4078]
[1779925365977,44.29,74198.1,168.7,-0.11465,0.00019,4.41899]
[1779925366730,44.29,74198.1,168.7,-0.11465,0.00019,4.41899]
[1779925367705,44.29,74197.45,168.7,-0.11477,0.00019,4.42228]
[1779925367717,44.29,74197.45,168.7,-0.11477,0.00019,4.42228]
[1779925368977,44.29,74198.34,168.7,-0.11459,0.00019,4.41756]
[1779925371733,44.28,74197.4,168.7,-0.11476,0.00019,4.42218]
[1779925372171,44.28,74197.44,168.7,-0.11475,0.00019,4.42187]
[1779925373367,44.28,74197.44,168.7,-0.11475,0.00019,4.42187]
[1779925375313,44.28,74201.05,168.7,-0.11406,0.00019,4.40295]
[1779925375662,44.28,74201.05,168.7,-0.11406,0.00019,4.40295]
[1779925376341,44.28,74201.05,168.7,-0.11405,0.00019,4.40282]
[1779925377452,44.28,74200.7,168.7,-0.11412,0.00019,4.40457]
[1779925378463,44.28,74200.74,168.7,-0.11411,0.00019,4.40429]
[1779925378465,44.28,74200.74,168.7,-0.11411,0.00019,4.40429]
[1779925379051,44.28,74200.74,168.7,-0.1141,0.00019,4.40423]
[1779925379083,44.28,74200.74,168.7,-0.1141,0.00019,4.40423]
[1779925379486,44.28,74200.74,168.7,-0.1141,0.00019,4.40423]
[1779925379567,44.28,74200.81,168.7,-0.1141,0.00019,4.40405]
[1779925380623,44.28,74200.81,168.7,-0.1141,0.00019,4.40405]
[1779925380724,44.28,74200.72,168.7,-0.11411,0.00019,4.40448]
[1779925384266,44.28,74198.74,168.7,-0.11447,0.00019,4.41418]
[1779925384368,44.27,74198.07,168.7,-0.11459,0.00019,4.41735]
[1779925388037,44.27,74198.18,168.7,-0.11456,0.00019,4.41661]
[1779925388134,44.27,74198.42,168.7,-0.11451,0.00019,4.41531]
[1779925389157,44.27,74198.42,168.7,-0.11451,0.00019,4.41531]
[1779925389258,44.27,74198.86,168.7,-0.11442,0.00019,4.41272]
[1779925390359,44.27,74198.86,168.7,-0.11442,0.00019,4.41272]
[1779925390741,44.27,74198.86,168.7,-0.11442,0.00019,4.41272]
[1779925390989,44.27,74198.86,168.7,-0.11442,0.00019,4.41272]
[1779925391005,44.27,74199.84,168.7,-0.11423,0.00019,4.40753]
[1779925391341,44.27,74199.84,168.7,-0.11423,0.00019,4.40753]
[1779925391953,44.27,74207.79,168.7,-0.1127,0.00019,4.36605]
[1779925392313,44.27,74217.57,168.7,-0.11086,0.00019,4.31547]
[1779925398204,44.26,74218.16,168.7,-0.11072,0.00019,4.31144]
[1779925403239,44.26,74219.45,168.7,-0.11045,0.00019,4.30396]
[1779925404098,44.26,74219.45,168.7,-0.11045,0.00019,4.30396]
[1779925408414,44.25,74219.74,168.7,-0.11037,0.00019,4.30187]
[1779925411295,44.25,74223.63,168.7,-0.1094,0.00019,4.27056]
[1779925416355,44.25,74223.47,168.7,-0.10941,0.00019,4.27097]
[1779925421872,44.24,74223.18,168.7,-0.10945,0.00019,4.27195]
[1779925425860,44.24,74223.32,168.7,-0.10941,0.00019,4.27082]
[1779925431443,44.23,74221.1,168.7,-0.10979,0.00019,4.2815]
[1779925436853,44.23,74222.1,168.7,-0.10959,0.00019,4.27579]
[1779925441340,44.23,74223.79,168.7,-0.10926,0.00019,4.26655]
[1779925441850,44.23,74223.79,168.7,-0.10926,0.00019,4.26655]
[1779925441952,44.23,74231.54,168.7,-0.10782,0.00018,4.22662]
[1779925442353,44.23,74231.54,168.7,-0.10782,0.00018,4.22662]
[1779925442521,44.23,74238.11,168.7,-0.10662,0.00018,4.19292]
[1779925447603,44.23,74239.33,168.7,-0.1064,0.00018,4.18677]
[1779925449674,44.23,74242.4,168.7,-0.10584,0.00018,4.17112]
[1779925449800,44.23,74242.4,168.7,-0.10584,0.00018,4.17112]
[1779925453598,44.23,74236.8,168.7,-0.10687,0.00018,4.2]
[1779925458634,44.23,74236.37,168.7,-0.10695,0.00018,4.20223]
[1779925463669,44.23,74235.67,168.7,-0.10708,0.00018,4.20581]
[1779925464183,44.23,74235.67,168.7,-0.10708,0.00018,4.20581]
[1779925464676,44.23,74229.31,168.7,-0.10824,0.00018,4.23843]
[1779925466164,44.23,74228.57,168.7,-0.10838,0.00018,4.24218]
[1779925471574,44.23,74228.57,168.7,-0.10837,0.00018,4.24188]
[1779925477767,44.22,74228.56,168.7,-0.10813,0.00018,4.2309]
[1779925479958,44.22,74228.62,168.7,-0.10812,0.00018,4.23055]
[1779925480991,44.22,74228.51,168.7,-0.10814,0.00018,4.23107]
[1779925482640,44.22,74228.98,168.7,-0.10804,0.00018,4.22831]
[1779925483093,44.22,74244.57,168.7,-0.10519,0.00018,4.14847]
[1779925483486,44.22,74244.57,168.7,-0.10519,0.00018,4.14847]
[1779925483626,44.22,74244.57,168.7,-0.10519,0.00018,4.14847]
[1779925483809,44.22,74249.08,168.7,-0.10438,0.00018,4.12556]
[1779925484162,44.22,74249.08,168.7,-0.10438,0.00018,4.12556]
[1779925484646,44.22,74249.08,168.7,-0.10438,0.00018,4.12556]
[1779925484928,44.22,74254.98,168.7,-0.10333,0.00018,4.09568]
[1779925485390,44.22,74254.98,168.7,-0.10333,0.00018,4.09568]
[1779925486715,44.22,74254.4,168.7,-0.10344,0.00018,4.09877]
[1779925486800,44.22,74254.4,168.7,-0.10344,0.00018,4.09877]
[1779925486834,44.22,74254.4,168.7,-0.10344,0.00018,4.09877]
[1779925486840,44.22,74254.4,168.7,-0.10344,0.00018,4.09877]
[1779925486853,44.22,74254.4,168.7,-0.10344,0.00018,4.09877]
[1779925486898,44.22,74254.4,168.7,-0.10344,0.00018,4.09877]
[1779925487059,44.22,74264.94,168.7,-0.10157,0.00018,4.04552]
[1779925488082,44.22,74264.94,168.7,-0.10157,0.00018,4.04552]
[1779925488119,44.22,74269.73,168.7,-0.10073,0.00018,4.02128]
[1779925488239,44.22,74269.73,168.7,-0.10073,0.00018,4.02128]
[1779925488608,44.22,74269.73,168.7,-0.10073,0.00018,4.02128]
[1779925488679,44.22,74269.73,168.7,-0.10073,0.00018,4.02128]
[1779925488953,44.22,74269.73,168.7,-0.10073,0.00018,4.02128]
[1779925488956,44.22,74275.04,168.7,-0.0998,0.00017,3.99451]
[1779925491022,44.22,74275.49,168.7,-0.09972,0.00017,3.99226]
[1779925491608,44.22,74276.24,168.7,-0.09959,0.00017,3.9885]
[1779925491748,44.22,74276.24,168.7,-0.09959,0.00017,3.9885]
[1779925491778,44.22,74276.24,168.7,-0.09959,0.00017,3.9885]
[1779925492068,44.22,74275.72,168.7,-0.09969,0.00017,3.99113]
[1779925492763,44.22,74275.72,168.6,-0.09969,0.00017,3.99113]
[1779925492928,44.22,74275.72,168.6,-0.09969,0.00017,3.99113]
[1779925495114,44.23,74276.98,168.6,-0.09948,0.00017,3.98516]
[1779925495568,44.23,74276.78,168.6,-0.09952,0.00017,3.98648]
[1779925496908,44.23,74272.32,168.6,-0.10031,0.00017,4.00929]
[1779925497729,44.23,74272.32,168.6,-0.10031,0.00017,4.00929]
[1779925499862,44.23,74267.98,168.6,-0.10109,0.00018,4.03171]
[1779925503120,44.24,74269.16,168.6,-0.10091,0.00018,4.02651]
[1779925503753,44.24,74267.32,168.6,-0.10124,0.00018,4.03604]
[1779925506979,44.25,74259.92,168.6,-0.10257,0.00018,4.07411]
[1779925509635,44.25,74257.35,168.6,-0.10304,0.00018,4.08747]
[1779925510445,44.25,74258.35,168.6,-0.10287,0.00018,4.08256]
[1779925511366,44.25,74258.27,168.6,-0.10289,0.00018,4.08313]
[1779925511516,44.25,74258.27,168.6,-0.10289,0.00018,4.08313]
[1779925511557,44.25,74258.27,168.6,-0.10289,0.00018,4.08313]
[1779925511631,44.25,74258.27,168.6,-0.10289,0.00018,4.08313]
[1779925511892,44.25,74258.27,168.6,-0.10289,0.00018,4.08313]
[1779925512026,44.25,74258.27,168.6,-0.10289,0.00018,4.08313]
[1779925512078,44.25,74281.4,168.6,-0.09883,0.00017,3.96645]
[1779925513092,44.25,74285.71,168.6,-0.09809,0.00017,3.94492]
[1779925513503,44.25,74285.71,168.6,-0.09809,0.00017,3.94492]
[1779925514035,44.25,74286.47,168.6,-0.09797,0.00017,3.94119]
[1779925514851,44.25,74286.47,168.6,-0.09797,0.00017,3.94119]
[1779925515160,44.25,74286.47,168.6,-0.09797,0.00017,3.94119]
[1779925515425,44.25,74288.51,168.6,-0.09761,0.00017,3.93083]
[1779925517247,44.25,74295.16,168.6,-0.09647,0.00017,3.89738]
[1779925524232,44.24,74297.93,168.6,-0.09597,0.00017,3.88284]
[1779925526119,44.24,74302.73,168.6,-0.09516,0.00017,3.85884]
[1779925529140,44.24,74308.88,168.6,-0.09413,0.00017,3.82827]
[1779925529452,44.24,74308.88,168.6,-0.09413,0.00017,3.82827]
[1779925529809,44.24,74308.88,168.6,-0.09413,0.00017,3.82827]
[1779925533933,44.24,74311.3,168.6,-0.09351,0.00017,3.80584]
[1779925540487,44.24,74315.88,168.6,-0.09276,0.00016,3.78354]
[1779925546265,44.24,74318.88,168.6,-0.09228,0.00016,3.76924]
[1779925551300,44.25,74318.46,168.6,-0.09236,0.00016,3.77169]
[1779925556335,44.25,74317.89,168.6,-0.09247,0.00016,3.77484]
[1779925561370,44.25,74314.79,168.6,-0.09299,0.00017,3.79042]
[1779925562523,44.25,74314.79,168.6,-0.09299,0.00017,3.79042]
[1779925572448,44.26,74320.12,168.6,-0.09213,0.00016,3.76483]
[1779925576982,44.26,74322.37,168.6,-0.09178,0.00016,3.75417]
[1779925577030,44.26,74322.37,168.6,-0.09178,0.00016,3.75417]
[1779925577589,44.26,74323.23,168.6,-0.09164,0.00016,3.75006]
[1779925577703,44.26,74333.69,168.6,-0.08995,0.00016,3.69916]
[1779925580153,44.26,74336.5,168.6,-0.0895,0.00016,3.6855]
[1779925580622,44.26,74336.14,168.6,-0.08956,0.00016,3.68745]
[1779925580629,44.26,74336.14,168.6,-0.08956,0.00016,3.68745]
[1779925581066,44.26,74336.14,168.6,-0.08956,0.00016,3.68745]
[1779925581075,44.26,74336.14,168.6,-0.08956,0.00016,3.68745]
[1779925581176,44.26,74336.33,168.6,-0.08955,0.00016,3.68691]
[1779925581274,44.26,74336.33,168.6,-0.08955,0.00016,3.68691]
[1779925581494,44.26,74336.33,168.6,-0.08955,0.00016,3.68691]
[1779925581503,44.26,74336.33,168.6,-0.08955,0.00016,3.68691]
[1779925581906,44.26,74336.33,168.6,-0.08955,0.00016,3.68691]
[1779925581913,44.26,74336.33,168.6,-0.08955,0.00016,3.68691]
[1779925581919,44.26,74340.61,168.6,-0.08886,0.00016,3.66605]
[1779925582354,44.26,74340.61,168.6,-0.08886,0.00016,3.66605]
[1779925582362,44.26,74340.61,168.6,-0.08886,0.00016,3.66605]
[1779925582538,44.26,74340.61,168.6,-0.08886,0.00016,3.66605]
[1779925582814,44.26,74340.61,168.6,-0.08886,0.00016,3.66605]
[1779925582821,44.26,74340.61,168.6,-0.08886,0.00016,3.66605]
[1779925583291,44.26,74344.44,168.6,-0.08825,0.00016,3.64742]
[1779925583299,44.26,74344.44,168.6,-0.08825,0.00016,3.64742]
[1779925583762,44.26,74344.44,168.6,-0.08825,0.00016,3.64742]
[1779925583770,44.26,74344.44,168.6,-0.08825,0.00016,3.64742]
[1779925584169,44.26,74344.44,168.6,-0.08825,0.00016,3.64742]
[1779925584177,44.26,74344.44,168.6,-0.08825,0.00016,3.64742]
[1779925584605,44.26,74347.28,168.6,-0.08779,0.00016,3.63337]
[1779925584612,44.26,74347.28,168.6,-0.08779,0.00016,3.63337]
[1779925585018,44.26,74347.28,168.6,-0.08779,0.00016,3.63337]
[1779925585026,44.26,74347.28,168.6,-0.08779,0.00016,3.63337]
[1779925585471,44.26,74346.99,168.6,-0.08782,0.00016,3.63447]
[1779925585478,44.26,74346.99,168.6,-0.08782,0.00016,3.63447]
[1779925585899,44.26,74346.99,168.6,-0.08782,0.00016,3.63447]
[1779925585907,44.26,74346.99,168.6,-0.08782,0.00016,3.63447]
[1779925586315,44.26,74347.08,168.6,-0.0878,0.00016,3.63373]
[1779925586321,44.26,74347.08,168.6,-0.0878,0.00016,3.63373]
[1779925586768,44.26,74347.08,168.6,-0.0878,0.00016,3.63373]
[1779925586774,44.26,74347.08,168.6,-0.0878,0.00016,3.63373]
[1779925587222,44.26,74347.08,168.6,-0.0878,0.00016,3.63373]
[1779925587229,44.26,74347.08,168.6,-0.0878,0.00016,3.63373]
[1779925587444,44.25,74347.42,168.6,-0.08773,0.00016,3.63179]
[1779925587675,44.25,74347.42,168.6,-0.08773,0.00016,3.63179]
[1779925587684,44.25,74347.42,168.7,-0.08773,0.00016,3.63179]
[1779925587687,44.25,74347.42,168.7,-0.08773,0.00016,3.63179]
[1779925587742,44.25,74348.16,168.7,-0.08761,0.00016,3.62788]
[1779925588663,44.25,74348.16,168.7,-0.08761,0.00016,3.62788]
[1779925588668,44.25,74347.71,168.7,-0.08768,0.00016,3.63006]
[1779925593473,44.25,74347.67,168.7,-0.08745,0.00016,3.61942]
[1779925593596,44.25,74347.47,168.7,-0.08748,0.00016,3.62035]
[1779925594603,44.25,74339.92,168.7,-0.08868,0.00016,3.65687]
[1779925595260,44.25,74339.92,168.7,-0.08868,0.00016,3.65687]
[1779925595261,44.25,74339.92,168.7,-0.08868,0.00016,3.65687]
[1779925598238,44.25,74335.02,168.7,-0.08946,0.00016,3.6806]
[1779925599367,44.25,74338.56,168.7,-0.08889,0.00016,3.66324]
[1779925599639,44.25,74339.52,168.7,-0.08874,0.00016,3.65851]
[1779925602164,44.25,74339.97,168.7,-0.08866,0.00016,3.65613]
[1779925607695,44.24,74339.35,168.7,-0.08874,0.00016,3.65858]
[1779925609405,44.24,74340.87,168.7,-0.08849,0.00016,3.65112]
[1779925611636,44.24,74345.98,168.7,-0.08767,0.00016,3.62618]
[1779925612135,44.24,74345.98,168.7,-0.08767,0.00016,3.62618]
[1779925612144,44.24,74345.98,168.8,-0.08767,0.00016,3.62618]
[1779925612146,44.24,74345.98,168.8,-0.08767,0.00016,3.62618]
[1779925612163,44.24,74345.98,168.8,-0.08767,0.00016,3.62618]
[1779925612917,44.24,74347.26,168.8,-0.08747,0.00016,3.61996]
[1779925618772,44.24,74347.59,168.8,-0.08741,0.00016,3.61819]
[1779925619832,44.24,74347.59,168.8,-0.08741,0.00016,3.61819]
[1779925619917,44.24,74345.9,168.8,-0.08768,0.00016,3.62631]
[1779925626114,44.24,74343.22,168.8,-0.0881,0.00016,3.63915]
[1779925631866,44.24,74343.86,168.8,-0.08799,0.00016,3.63585]
[1779925632768,44.24,74343.86,168.8,-0.08799,0.00016,3.63585]
[1779925632873,44.24,74345.58,168.8,-0.08772,0.00016,3.62751]
[1779925637909,44.23,74349.37,168.8,-0.08711,0.00016,3.60905]
[1779925641522,44.23,74348.21,168.8,-0.0873,0.00016,3.61459]
[1779925641937,44.23,74347.43,168.8,-0.08742,0.00016,3.61836]
[1779925642838,44.23,74347.43,168.8,-0.08742,0.00016,3.61836]
[1779925643245,44.23,74347.43,168.8,-0.08742,0.00016,3.61836]
[1779925643252,44.23,74347.43,168.8,-0.08742,0.00016,3.61836]
[1779925642944,44.23,74345.54,168.8,-0.08772,0.00016,3.62748]
[1779925643712,44.23,74345.54,168.8,-0.08772,0.00016,3.62748]
[1779925643720,44.23,74345.54,168.8,-0.08772,0.00016,3.62748]
[1779925644164,44.23,74345.54,168.8,-0.08772,0.00016,3.62748]
[1779925644170,44.23,74345.54,168.8,-0.08772,0.00016,3.62748]
[1779925644573,44.23,74345.48,168.8,-0.08773,0.00016,3.62775]
[1779925644580,44.23,74345.48,168.8,-0.08773,0.00016,3.62775]
[1779925645000,44.23,74345.48,168.8,-0.08773,0.00016,3.62775]
[1779925645015,44.23,74345.48,168.8,-0.08773,0.00016,3.62775]
[1779925645426,44.23,74345.62,168.8,-0.0877,0.00016,3.62704]
[1779925645434,44.23,74345.62,168.8,-0.0877,0.00016,3.62704]
[1779925645884,44.23,74345.62,168.8,-0.0877,0.00016,3.62704]
[1779925645893,44.23,74345.62,168.8,-0.0877,0.00016,3.62704]
[1779925646314,44.23,74346.65,168.8,-0.08754,0.00016,3.62204]
[1779925646321,44.23,74346.65,168.8,-0.08754,0.00016,3.62204]
[1779925646778,44.23,74346.65,168.8,-0.08754,0.00016,3.62204]
[1779925646784,44.23,74346.65,168.8,-0.08754,0.00016,3.62204]
[1779925647186,44.23,74346.65,168.8,-0.08754,0.00016,3.62204]
[1779925647193,44.23,74346.65,168.8,-0.08754,0.00016,3.62204]
[1779925647469,44.23,74347.98,168.8,-0.08733,0.00016,3.6156]
[1779925647655,44.23,74347.98,168.8,-0.08733,0.00016,3.6156]
[1779925647664,44.23,74347.98,168.9,-0.08733,0.00016,3.6156]
[1779925647666,44.23,74347.98,168.9,-0.08733,0.00016,3.6156]
[1779925647979,44.23,74349.22,168.9,-0.08713,0.00016,3.60958]
[1779925648566,44.23,74349.22,168.9,-0.08713,0.00016,3.60958]
[1779925654021,44.23,74348.71,168.9,-0.08699,0.00016,3.60159]
[1779925657789,44.23,74347.01,168.9,-0.08726,0.00016,3.60973]
[1779925657804,44.23,74347.01,168.9,-0.08726,0.00016,3.60973]
[1779925659035,44.23,74346.01,168.9,-0.08742,0.00016,3.61453]
[1779925659057,44.23,74343.74,168.9,-0.08777,0.00016,3.62546]
[1779925660064,44.23,74338.11,168.9,-0.08867,0.00016,3.6527]
[1779925665099,44.23,74337.97,168.9,-0.08868,0.00016,3.6531]
[1779925670136,44.23,74338.36,168.9,-0.08861,0.00016,3.65096]
[1779925674050,44.23,74339.27,168.9,-0.08846,0.00016,3.64639]
[1779925674163,44.23,74346.79,168.9,-0.08727,0.00016,3.60999]
[1779925676391,44.23,74350.3,168.9,-0.08671,0.00016,3.59305]
[1779925682220,44.23,74349.81,168.9,-0.08679,0.00016,3.59538]
[1779925682351,44.23,74349.81,168.9,-0.08679,0.00016,3.59538]
[1779925686186,44.23,74350.34,168.9,-0.08671,0.00016,3.59281]
[1779925691283,44.23,74354.71,168.9,-0.08602,0.00016,3.57187]
[1779925694592,44.23,74357.06,168.9,-0.08566,0.00016,3.5607]
[1779925697979,44.23,74358.52,168.9,-0.08544,0.00016,3.55385]
[1779925698172,44.23,74358.52,168.9,-0.08544,0.00016,3.55385]
[1779925698332,44.23,74361.66,168.9,-0.08496,0.00015,3.53889]
[1779925700072,44.23,74365.34,168.9,-0.08438,0.00015,3.52112]
[1779925700346,44.23,74365.33,168.9,-0.08438,0.00015,3.52099]
[1779925702439,44.23,74366.89,168.9,-0.08415,0.00015,3.51389]
[1779925703367,44.23,74366.91,168.9,-0.08414,0.00015,3.51363]
[1779925705634,44.23,74366.91,168.9,-0.08414,0.00015,3.51363]
[1779925705645,44.23,74366.91,168.9,-0.08414,0.00015,3.51363]
[1779925705714,44.23,74366.91,168.9,-0.08414,0.00015,3.51363]
[1779925711423,44.22,74367.14,168.9,-0.08385,0.00015,3.50093]
[1779925716458,44.21,74368.05,168.9,-0.08369,0.00015,3.49589]
[1779925720125,44.21,74367.15,168.9,-0.08382,0.00015,3.50003]
[1779925725522,44.21,74368.87,168.9,-0.08352,0.00015,3.49077]
[1779925730556,44.2,74369.04,168.9,-0.08348,0.00015,3.48934]
[1779925735591,44.2,74367.82,168.9,-0.08364,0.00015,3.49451]
[1779925737158,44.2,74367.82,168.9,-0.08364,0.00015,3.49451]
[1779925741633,44.19,74373.01,168.9,-0.08283,0.00015,3.46913]
[1779925746668,44.19,74377.24,168.9,-0.08218,0.00015,3.44874]
[1779925751703,44.19,74374.54,168.9,-0.08257,0.00015,3.46116]
[1779925756738,44.18,74375.69,168.9,-0.08239,0.00015,3.4553]
[1779925761773,44.18,74377.54,168.9,-0.08209,0.00015,3.44619]
[1779925764794,44.18,74383.17,168.9,-0.08124,0.00015,3.41943]
[1779925768339,44.18,74383.39,168.9,-0.08121,0.00015,3.41833]
[1779925768819,44.18,74382.16,168.9,-0.08139,0.00015,3.4241]
[1779925768827,44.18,74382.16,168.9,-0.08139,0.00015,3.4241]
[1779925769279,44.18,74382.16,168.9,-0.08139,0.00015,3.4241]
[1779925769287,44.18,74382.16,168.9,-0.08139,0.00015,3.4241]
[1779925769381,44.18,74382.8,168.9,-0.08129,0.00015,3.42102]
[1779925769726,44.18,74382.8,168.9,-0.08129,0.00015,3.42102]
[1779925769734,44.18,74382.8,168.9,-0.08129,0.00015,3.42102]
[1779925770143,44.18,74382.8,168.9,-0.08129,0.00015,3.42102]
[1779925770150,44.18,74382.8,168.9,-0.08129,0.00015,3.42102]
[1779925770601,44.18,74382.83,168.9,-0.08129,0.00015,3.42084]
[1779925770608,44.18,74382.83,168.9,-0.08129,0.00015,3.42084]
[1779925771081,44.18,74382.83,168.9,-0.08129,0.00015,3.42084]
[1779925771088,44.18,74382.83,168.9,-0.08129,0.00015,3.42084]
[1779925771512,44.18,74382.83,168.9,-0.08107,0.00015,3.41059]
[1779925771521,44.18,74382.83,168.9,-0.08107,0.00015,3.41059]
[1779925771981,44.18,74382.83,168.9,-0.08107,0.00015,3.41059]
[1779925771985,44.18,74382.83,168.9,-0.08107,0.00015,3.41059]
[1779925772420,44.18,74382.83,168.9,-0.08107,0.00015,3.41059]
[1779925772427,44.18,74382.83,168.9,-0.08107,0.00015,3.41059]
[1779925772942,44.18,74382.75,168.9,-0.08108,0.00015,3.41094]
[1779925772949,44.18,74382.75,168.9,-0.08108,0.00015,3.41094]
[1779925773401,44.18,74382.75,168.9,-0.08108,0.00015,3.41094]
[1779925773408,44.18,74382.75,168.9,-0.08108,0.00015,3.41094]
[1779925773865,44.18,74382.75,168.9,-0.08108,0.00015,3.41092]
[1779925773872,44.18,74382.75,168.9,-0.08108,0.00015,3.41092]
[1779925774320,44.18,74382.75,168.9,-0.08108,0.00015,3.41092]
[1779925774328,44.18,74382.75,168.9,-0.08108,0.00015,3.41092]
[1779925774781,44.18,74382.88,168.9,-0.08106,0.00015,3.41028]
[1779925774789,44.18,74382.88,168.9,-0.08106,0.00015,3.41028]
[1779925775249,44.18,74382.88,168.9,-0.08106,0.00015,3.41028]
[1779925775256,44.18,74382.88,168.9,-0.08106,0.00015,3.41028]
[1779925775676,44.18,74382.85,168.9,-0.08107,0.00015,3.41039]
[1779925775683,44.18,74382.85,168.9,-0.08107,0.00015,3.41039]
[1779925775739,44.18,74382.85,168.9,-0.08107,0.00015,3.41039]
[1779925776118,44.18,74382.85,168.9,-0.08107,0.00015,3.41039]
[1779925776126,44.18,74382.85,168.9,-0.08107,0.00015,3.41039]
[1779925776181,44.18,74376.65,168.9,-0.082,0.00015,3.4396]
[1779925776577,44.18,74376.65,168.9,-0.082,0.00015,3.4396]
[1779925776584,44.18,74376.65,168.9,-0.082,0.00015,3.4396]
[1779925776990,44.18,74376.65,168.9,-0.082,0.00015,3.4396]
[1779925776997,44.18,74376.65,168.9,-0.082,0.00015,3.4396]
[1779925777420,44.18,74376.65,168.9,-0.082,0.00015,3.4396]
[1779925777427,44.18,74376.65,168.9,-0.082,0.00015,3.4396]
[1779925777900,44.18,74374.55,168.9,-0.08231,0.00015,3.44946]
[1779925777907,44.18,74374.55,168.9,-0.08231,0.00015,3.44946]
[1779925778327,44.18,74374.55,168.9,-0.08231,0.00015,3.44946]
[1779925778333,44.18,74374.55,168.9,-0.08231,0.00015,3.44946]
[1779925778827,44.18,74372.58,168.9,-0.08261,0.00015,3.45871]
[1779925778836,44.18,74372.58,168.9,-0.08261,0.00015,3.45871]
[1779925779331,44.18,74372.58,168.9,-0.08261,0.00015,3.45871]
[1779925779338,44.18,74372.58,168.9,-0.08261,0.00015,3.45871]
[1779925779770,44.18,74372.49,168.9,-0.08262,0.00015,3.45904]
[1779925779776,44.18,74372.49,168.9,-0.08262,0.00015,3.45904]
[1779925780215,44.18,74372.49,168.9,-0.08262,0.00015,3.45904]
[1779925780221,44.18,74372.49,168.9,-0.08262,0.00015,3.45904]
[1779925780708,44.18,74372.51,168.9,-0.08261,0.00015,3.45884]
[1779925780716,44.18,74372.51,168.9,-0.08261,0.00015,3.45884]
[1779925781140,44.18,74372.51,168.9,-0.08261,0.00015,3.45884]
[1779925781148,44.18,74372.51,168.9,-0.08261,0.00015,3.45884]
[1779925781579,44.18,74372.7,168.9,-0.08258,0.00015,3.45784]
[1779925781585,44.18,74372.7,168.9,-0.08258,0.00015,3.45784]
[1779925781993,44.18,74372.7,168.9,-0.08258,0.00015,3.45784]
[1779925782000,44.18,74372.7,168.9,-0.08258,0.00015,3.45784]
[1779925782418,44.18,74372.7,168.9,-0.08258,0.00015,3.45784]
[1779925782425,44.18,74372.7,168.9,-0.08258,0.00015,3.45784]
[1779925782856,44.18,74372.82,168.9,-0.08256,0.00015,3.45718]
[1779925782862,44.18,74372.82,168.9,-0.08256,0.00015,3.45718]
[1779925783321,44.18,74372.82,168.9,-0.08256,0.00015,3.45718]
[1779925783328,44.18,74372.82,168.9,-0.08256,0.00015,3.45718]
[1779925783486,44.17,74372.74,169.0,-0.08257,0.00015,3.45746]
[1779925783926,44.17,74371.88,169.0,-0.0827,0.00015,3.46145]
[1779925787111,44.17,74370.95,169.0,-0.08283,0.00015,3.46567]
[1779925792990,44.17,74375.44,169.0,-0.08214,0.00015,3.44393]
[1779925798029,44.17,74376.65,169.0,-0.08195,0.00015,3.43792]
[1779925803064,44.17,74372.75,169.0,-0.08253,0.00015,3.45611]
[1779925808099,44.16,74368.87,169.0,-0.0831,0.00015,3.47409]
[1779925813134,44.16,74368.3,169.0,-0.08317,0.00015,3.47625]
[1779925817162,44.16,74363.64,169.0,-0.08387,0.00015,3.49798]
[1779925822203,44.15,74367.11,169.0,-0.08332,0.00015,3.48079]
[1779925827238,44.15,74368.97,169.0,-0.08302,0.00015,3.47141]
[1779925832274,44.14,74367.23,169.0,-0.08305,0.00015,3.46887]
[1779925837313,44.14,74365.6,169.0,-0.08329,0.00015,3.47611]
[1779925842348,44.14,74364.36,169.0,-0.08346,0.00015,3.48143]
[1779925847383,44.13,74366.58,169.0,-0.0831,0.00015,3.47033]
[1779925852417,44.13,74365.9,169.0,-0.08319,0.00015,3.47307]
[1779925857452,44.13,74365.31,169.0,-0.08326,0.00015,3.47536]
[1779925862488,44.12,74362.81,169.0,-0.08363,0.00015,3.48665]
[1779925867523,44.12,74362.73,169.0,-0.08362,0.00015,3.4864]
[1779925871958,44.12,74359.48,169.0,-0.08411,0.00015,3.50152]
[1779925872113,44.11,74355.06,169.0,-0.08478,0.00016,3.52233]
[1779925873565,44.11,74348.39,169.0,-0.08581,0.00016,3.55413]
[1779925879607,44.1,74345.56,169.0,-0.08621,0.00016,3.56632]
[1779925884642,44.09,74341.99,169.0,-0.08673,0.00016,3.58224]
[1779925888606,44.09,74340.87,169.0,-0.08688,0.00016,3.58659]
[1779925888760,44.09,74340.87,169.0,-0.08688,0.00016,3.58659]
[1779925888847,44.09,74340.87,169.0,-0.08688,0.00016,3.58659]
[1779925888980,44.09,74340.87,169.0,-0.08688,0.00016,3.58659]
[1779925889442,44.09,74340.87,169.0,-0.08688,0.00016,3.58659]
[1779925889474,44.09,74318.25,169.0,-0.09051,0.00016,3.6965]
[1779925889574,44.09,74318.25,169.0,-0.09051,0.00016,3.6965]
[1779925890463,44.09,74318.25,169.0,-0.09051,0.00016,3.6965]
[1779925890541,44.09,74309.22,169.0,-0.09199,0.00017,3.74096]
[1779925890599,44.09,74309.22,169.0,-0.09199,0.00017,3.74096]
[1779925890780,44.09,74309.22,169.0,-0.09199,0.00017,3.74096]
[1779925890840,44.09,74309.22,169.0,-0.09199,0.00017,3.74096]
[1779925890874,44.09,74309.22,169.0,-0.09199,0.00017,3.74096]
[1779925890883,44.09,74309.22,169.0,-0.09199,0.00017,3.74096]
[1779925890975,44.09,74294.81,169.0,-0.0944,0.00017,3.81219]
[1779925892520,44.09,74286.62,169.0,-0.09555,0.00017,3.84229]
[1779925892977,44.09,74279.74,169.0,-0.09673,0.00017,3.87662]
[1779925894254,44.09,74279.74,169.0,-0.09673,0.00017,3.87662]
[1779925899320,44.08,74282.98,169.0,-0.09616,0.00017,3.86001]
[1779925899350,44.08,74276.88,169.0,-0.0972,0.00017,3.89039]
[1779925904787,44.08,74272.32,169.0,-0.09797,0.00017,3.91259]
[1779925909822,44.07,74266.6,169.0,-0.09894,0.00017,3.94061]
[1779925912966,44.07,74263.76,169.0,-0.09942,0.00018,3.95454]
[1779925913924,44.07,74263.43,169.0,-0.09947,0.00018,3.9558]
[1779925914856,44.07,74265.66,169.0,-0.09908,0.00017,3.94456]
[1779925916307,44.06,74273.07,169.0,-0.09777,0.00017,3.90681]
[1779925920736,44.06,74275.64,169.0,-0.09732,0.00017,3.89359]
[1779925921572,44.06,74265.16,169.0,-0.09913,0.00017,3.94605]
[1779925921732,44.06,74265.16,169.0,-0.09913,0.00017,3.94605]
[1779925922203,44.06,74265.16,169.0,-0.09913,0.00017,3.94605]
[1779925922257,44.06,74245.83,169.0,-0.10255,0.00018,4.04394]
[1779925922916,44.06,74234.58,169.0,-0.10458,0.00018,4.10131]
[1779925925373,44.06,74236.53,169.0,-0.10422,0.00018,4.09104]
[1779925925465,44.06,74241.69,169.0,-0.10328,0.00018,4.06453]
[1779925930559,44.06,74244.93,169.0,-0.10268,0.00018,4.04765]
[1779925936008,44.05,74245.36,169.0,-0.10258,0.00018,4.04467]
[1779925941358,44.05,74247.26,169.0,-0.10222,0.00018,4.03457]
[1779925943057,44.04,74254.17,169.0,-0.10098,0.00018,3.99901]
[1779925945587,44.04,74254.29,169.0,-0.10094,0.00018,3.99812]
[1779925946078,44.04,74263.93,169.0,-0.09922,0.00018,3.94863]
[1779925947392,44.04,74263.93,169.0,-0.09922,0.00018,3.94863]
[1779925947547,44.04,74267.83,169.0,-0.09853,0.00017,3.9288]
[1779925949545,44.03,74262.96,169.0,-0.09937,0.00018,3.95301]
[1779925951807,44.03,74259.09,169.0,-0.09981,0.00018,3.9615]
[1779925951852,44.03,74259.09,169.0,-0.09981,0.00018,3.9615]
[1779925952122,44.03,74252.62,169.0,-0.10095,0.00018,3.99403]
[1779925955222,44.02,74245.84,169.0,-0.10213,0.00018,4.02766]
[1779925956233,44.02,74245.84,169.0,-0.10213,0.00018,4.02766]
[1779925957710,44.02,74244.41,169.0,-0.10237,0.00018,4.03433]
[1779925960193,44.02,74244.36,169.0,-0.10237,0.00018,4.0344]
[1779925960404,44.02,74244.36,169.0,-0.10237,0.00018,4.0344]
[1779925960507,44.02,74227.0,169.0,-0.10551,0.00018,4.12301]
[1779925960729,44.02,74227.0,169.0,-0.10551,0.00018,4.12301]
[1779925960746,44.02,74227.0,169.0,-0.10551,0.00018,4.12301]
[1779925960764,44.02,74227.0,169.0,-0.10551,0.00018,4.12301]
[1779925960879,44.02,74227.0,169.0,-0.10551,0.00018,4.12301]
[1779925961387,44.02,74204.73,169.0,-0.10965,0.00019,4.23761]
[1779925962327,44.01,74197.16,169.0,-0.11107,0.00019,4.27653]
[1779925963435,44.01,74197.16,169.0,-0.11107,0.00019,4.27653]
[1779925963438,44.01,74197.16,169.0,-0.11107,0.00019,4.27653]
[1779925963446,44.01,74197.16,169.0,-0.11107,0.00019,4.27653]
[1779925963474,44.01,74197.16,169.0,-0.11107,0.00019,4.27653]
[1779925964210,44.01,74202.82,169.0,-0.10997,0.00019,4.24637]
[1779925965168,44.01,74202.82,169.0,-0.10997,0.00019,4.24637]
[1779925965223,44.01,74202.82,169.0,-0.10997,0.00019,4.24637]
[1779925965857,44.01,74205.28,169.0,-0.10949,0.00019,4.23327]
[1779925966411,44.01,74205.28,169.0,-0.10949,0.00019,4.23327]
[1779925970039,44.0,74205.74,169.0,-0.10937,0.00019,4.22985]
[1779925970252,44.0,74212.77,169.0,-0.10804,0.00019,4.19318]
[1779925971259,43.99,74220.25,169.0,-0.10664,0.00019,4.15434]
[1779925974139,43.99,74223.19,169.0,-0.10608,0.00018,4.13881]
[1779925974602,43.99,74223.62,169.0,-0.106,0.00018,4.1364]
[1779925975231,43.99,74223.62,169.0,-0.106,0.00018,4.1364]
[1779925976293,43.98,74231.96,169.0,-0.10444,0.00018,4.09275]
[1779925981332,43.97,74230.6,169.0,-0.10462,0.00018,4.09778]
[1779925982315,43.97,74230.6,169.0,-0.10462,0.00018,4.09778]
[1779925982320,43.97,74230.6,169.0,-0.10462,0.00018,4.09778]
[1779925982339,43.97,74230.75,169.0,-0.10458,0.00018,4.09662]
[1779925987374,43.96,74231.31,169.0,-0.10445,0.00018,4.09308]
[1779925991761,43.96,74230.16,169.0,-0.10464,0.00018,4.09844]
[1779925994423,43.96,74234.28,169.0,-0.10388,0.00018,4.07694]
[1779925995636,43.96,74234.28,169.0,-0.10388,0.00018,4.07694]
[1779925996535,43.96,74239.1,169.0,-0.10301,0.00018,4.0524]
[1779926002349,43.97,74240.36,169.0,-0.10282,0.00018,4.04711]
[1779926006918,43.97,74239.82,169.0,-0.10296,0.00018,4.05099]
[1779926007514,43.97,74239.15,169.0,-0.10308,0.00018,4.05438]
[1779926009199,43.97,74239.56,169.0,-0.103,0.00018,4.05225]
[1779926009204,43.97,74239.56,169.0,-0.103,0.00018,4.05225]
[1779926009216,43.97,74239.56,169.0,-0.103,0.00018,4.05225]
[1779926009529,43.97,74246.68,169.0,-0.10172,0.00018,4.01594]
[1779926010195,43.97,74246.68,169.0,-0.10172,0.00018,4.01594]
[1779926010536,43.97,74251.12,169.0,-0.10092,0.00018,3.99312]
[1779926015571,43.96,74252.84,169.0,-0.10035,0.00018,3.97258]
[1779926016013,43.96,74252.84,169.0,-0.10035,0.00018,3.97258]
[1779926021291,43.96,74251.35,169.0,-0.10058,0.00018,3.97926]
[1779926021318,43.95,74251.35,169.0,-0.10057,0.00018,3.97882]
[1779926026648,43.96,74253.89,169.0,-0.10012,0.00018,3.96615]
[1779926027467,43.96,74253.89,169.0,-0.10012,0.00018,3.96615]
[1779926027655,43.96,74253.46,169.0,-0.1002,0.00018,3.96838]
[1779926031683,43.95,74259.48,169.0,-0.09911,0.00018,3.93714]
[1779926031749,43.95,74259.48,169.0,-0.09911,0.00018,3.93714]
[1779926031915,43.95,74259.48,169.0,-0.09911,0.00018,3.93714]
[1779926032690,43.95,74263.88,169.0,-0.09833,0.00017,3.91478]
[1779926035342,43.95,74267.78,169.0,-0.09764,0.00017,3.89481]
[1779926037725,43.95,74271.86,169.0,-0.09693,0.00017,3.87414]
[1779926042760,43.94,74266.78,169.0,-0.0978,0.00017,3.89934]
[1779926044773,43.94,74271.21,169.0,-0.09703,0.00017,3.87688]
[1779926049809,43.94,74275.78,169.0,-0.09623,0.00017,3.85368]
[1779926055365,43.94,74276.35,169.0,-0.09613,0.00017,3.85069]
[1779926060886,43.94,74275.26,169.0,-0.0963,0.00017,3.85584]
[1779926065921,43.94,74277.39,169.0,-0.09593,0.00017,3.84504]
[1779926070956,43.94,74281.01,169.0,-0.09531,0.00017,3.82685]
[1779926075991,43.94,74281.52,169.0,-0.095,0.00017,3.81375]
[1779926081661,43.94,74281.31,169.0,-0.09504,0.00017,3.81487]
[1779926087709,43.94,74285.06,169.0,-0.0944,0.00017,3.79629]
[1779926088163,43.94,74293.86,169.0,-0.09292,0.00017,3.75266]
[1779926089090,43.94,74299.8,169.0,-0.09193,0.00017,3.72331]
[1779926089819,43.94,74299.8,169.0,-0.09193,0.00017,3.72331]
[1779926090961,43.94,74299.9,169.0,-0.09192,0.00017,3.72293]
[1779926091129,43.94,74299.9,169.0,-0.09192,0.00017,3.72293]
[1779926100171,43.95,74302.19,169.0,-0.09159,0.00017,3.71325]
[1779926104293,43.95,74302.74,169.0,-0.09152,0.00017,3.71104]
[1779926106755,43.96,74308.9,169.0,-0.09052,0.00016,3.68144]
[1779926107461,43.96,74308.9,169.0,-0.09052,0.00016,3.68144]
[1779926108465,43.96,74310.77,169.0,-0.09022,0.00016,3.67248]
[1779926110242,43.96,74318.09,169.0,-0.08905,0.00016,3.63712]
[1779926115277,43.98,74319.98,169.0,-0.0888,0.00016,3.62964]
[1779926120312,43.98,74320.76,169.0,-0.08872,0.00016,3.62729]
[1779926121891,43.99,74320.74,169.0,-0.08873,0.00016,3.62769]
[1779926128368,44.0,74320.99,169.0,-0.08876,0.00016,3.62853]
[1779926129862,44.0,74321.66,169.0,-0.08866,0.00016,3.62556]
[1779926130444,44.0,74326.85,169.0,-0.08783,0.00016,3.6006]
[1779926131388,44.01,74330.77,169.0,-0.087,0.00016,3.57148]
[1779926135782,44.01,74332.09,169.0,-0.08683,0.00016,3.56624]
[1779926136132,44.02,74332.32,169.0,-0.0868,0.00016,3.56551]
[1779926136482,44.02,74332.32,169.0,-0.0868,0.00016,3.56551]
[1779926136583,44.02,74326.59,169.0,-0.08773,0.00016,3.59367]
[1779926137154,44.02,74326.59,169.0,-0.08773,0.00016,3.59367]
[1779926140683,44.03,74323.5,169.0,-0.08826,0.00016,3.6097]
[1779926141432,44.03,74323.49,169.0,-0.08827,0.00016,3.61007]
[1779926141629,44.03,74323.49,169.0,-0.08827,0.00016,3.61007]
[1779926141735,44.03,74323.49,169.0,-0.08827,0.00016,3.61007]
[1779926143473,44.04,74314.81,169.0,-0.08971,0.00016,3.65333]
[1779926149515,44.04,74310.96,169.0,-0.09039,0.00016,3.67359]
[1779926154550,44.05,74311.02,169.0,-0.09041,0.00016,3.67437]
[1779926157571,44.06,74315.88,169.0,-0.08964,0.00016,3.65127]
[1779926162605,44.07,74315.09,169.0,-0.08981,0.00016,3.65638]
[1779926167641,44.07,74315.66,169.0,-0.08976,0.00016,3.6548]
[1779926172677,44.08,74315.57,169.0,-0.08981,0.00016,3.65644]
[1779926177712,44.09,74316.01,169.0,-0.08978,0.00016,3.6555]
[1779926179881,44.09,74316.14,169.0,-0.08977,0.00016,3.6551]
[1779926182813,44.09,74316.18,169.0,-0.08976,0.00016,3.655]
[1779926183122,44.09,74317.82,169.0,-0.08949,0.00016,3.64692]
[1779926183755,44.09,74324.32,169.0,-0.08844,0.00016,3.6152]
[1779926184750,44.09,74324.32,169.0,-0.08844,0.00016,3.6152]
[1779926186696,44.09,74328.62,169.0,-0.08775,0.00016,3.59432]
[1779926186745,44.09,74328.62,169.0,-0.08775,0.00016,3.59432]
[1779926186799,44.09,74328.62,169.0,-0.08775,0.00016,3.59432]
[1779926191369,44.1,74330.05,169.0,-0.08756,0.00016,3.58878]
[1779926192882,44.11,74332.21,169.0,-0.08702,0.00016,3.56858]
[1779926192931,44.11,74332.21,169.0,-0.08702,0.00016,3.56858]
[1779926193608,44.11,74332.21,169.0,-0.08702,0.00016,3.56858]
[1779926193826,44.11,74332.99,169.0,-0.08691,0.00016,3.56518]
[1779926193959,44.11,74332.99,169.0,-0.08691,0.00016,3.56518]
[1779926197916,44.11,74331.04,169.0,-0.08722,0.00016,3.5747]
[1779926198014,44.11,74331.04,169.0,-0.08722,0.00016,3.57473]
[1779926203897,44.12,74331.76,169.0,-0.08718,0.00016,3.57341]
[1779926208933,44.14,74331.63,169.0,-0.08726,0.00016,3.57582]
[1779926213972,44.15,74331.63,169.0,-0.08732,0.00016,3.57759]
[1779926219008,44.16,74331.83,169.0,-0.08734,0.00016,3.57838]
[1779926220198,44.16,74331.83,169.0,-0.08734,0.00016,3.57838]
[1779926222039,44.16,74332.44,169.0,-0.08727,0.00016,3.57612]
[1779926225280,44.17,74334.64,169.0,-0.08695,0.00016,3.56659]
[1779926231097,44.19,74333.59,169.0,-0.0872,0.00016,3.57416]
[1779926232198,44.19,74333.59,169.0,-0.0872,0.00016,3.57416]
[1779926235624,44.2,74333.31,169.0,-0.08728,0.00016,3.57658]
[1779926241167,44.21,74334.43,169.0,-0.08718,0.00016,3.5736]
[1779926246202,44.22,74333.57,169.0,-0.08738,0.00016,3.57951]
[1779926251238,44.24,74338.9,169.0,-0.08637,0.00016,3.5451]
[1779926254159,44.24,74339.02,169.0,-0.08637,0.00016,3.54528]
[1779926257873,44.25,74340.59,169.0,-0.08616,0.00016,3.53891]
[1779926258148,44.25,74340.94,169.0,-0.08613,0.00016,3.53802]
[1779926258530,44.25,74340.94,169.0,-0.08613,0.00016,3.53802]
[1779926258610,44.25,74340.94,169.0,-0.08613,0.00016,3.53802]
[1779926258656,44.25,74340.94,169.0,-0.08613,0.00016,3.53802]
[1779926258757,44.26,74348.87,169.0,-0.0849,0.00016,3.50046]
[1779926259724,44.26,74348.87,169.0,-0.0849,0.00016,3.50046]
[1779926259750,44.26,74356.13,169.0,-0.08379,0.00015,3.46633]
[1779926263029,44.27,74355.48,169.0,-0.08392,0.00015,3.47045]
[1779926263322,44.27,74359.9,169.0,-0.08326,0.00015,3.44997]
[1779926265924,44.27,74360.79,169.0,-0.08314,0.00015,3.44626]
[1779926268926,44.28,74356.72,169.0,-0.08382,0.00015,3.46717]
[1779926269339,44.29,74356.47,169.0,-0.08387,0.00015,3.46888]
[1779926269809,44.29,74356.47,169.0,-0.08387,0.00015,3.46888]
[1779926269817,44.29,74356.47,169.0,-0.08387,0.00015,3.46888]
[1779926269903,44.29,74356.75,169.0,-0.08386,0.00015,3.46856]
[1779926270226,44.29,74356.75,169.0,-0.08386,0.00015,3.46856]
[1779926270233,44.29,74356.75,169.0,-0.08386,0.00015,3.46856]
[1779926270656,44.29,74356.75,169.0,-0.08386,0.00015,3.46856]
[1779926270665,44.29,74356.75,169.0,-0.08386,0.00015,3.46856]
[1779926270833,44.29,74356.75,169.0,-0.08386,0.00015,3.46856]
[1779926271081,44.3,74356.8,169.0,-0.08387,0.00015,3.46882]
[1779926271090,44.3,74356.8,169.0,-0.08387,0.00015,3.46882]
[1779926271539,44.3,74356.8,169.0,-0.08387,0.00015,3.46882]
[1779926271546,44.3,74356.8,169.0,-0.08387,0.00015,3.46882]
[1779926271993,44.3,74356.69,169.0,-0.08389,0.00015,3.46951]
[1779926272004,44.3,74356.69,169.0,-0.08389,0.00015,3.46951]
[1779926272419,44.3,74356.69,169.0,-0.08389,0.00015,3.46951]
[1779926272425,44.3,74356.69,169.0,-0.08389,0.00015,3.46951]
[1779926272881,44.3,74356.69,169.0,-0.08389,0.00015,3.46951]
[1779926272907,44.3,74356.69,169.0,-0.08389,0.00015,3.46951]
[1779926272888,44.3,74356.56,169.0,-0.08392,0.00015,3.4703]
[1779926273049,44.3,74356.56,169.0,-0.08392,0.00015,3.4703]
[1779926273190,44.3,74356.56,169.0,-0.08392,0.00015,3.4703]
[1779926273323,44.3,74356.56,169.0,-0.08392,0.00015,3.4703]
[1779926273331,44.3,74356.56,169.0,-0.08392,0.00015,3.4703]
[1779926273750,44.3,74356.56,169.0,-0.08392,0.00015,3.4703]
[1779926273757,44.3,74356.56,169.0,-0.08392,0.00015,3.4703]
[1779926273932,44.3,74356.56,169.0,-0.08392,0.00015,3.4703]
[1779926273852,44.3,74362.76,169.0,-0.08297,0.00015,3.44107]
[1779926274169,44.3,74362.76,169.0,-0.08297,0.00015,3.44107]
[1779926274175,44.3,74362.76,169.0,-0.08297,0.00015,3.44107]
[1779926274495,44.3,74362.76,169.0,-0.08297,0.00015,3.44107]
[1779926274634,44.3,74362.76,169.0,-0.08297,0.00015,3.44107]
[1779926274641,44.3,74362.76,169.0,-0.08297,0.00015,3.44107]
[1779926274732,44.3,74366.92,169.0,-0.08235,0.00015,3.42194]
[1779926275065,44.3,74366.92,169.0,-0.08235,0.00015,3.42194]
[1779926275072,44.3,74366.92,169.0,-0.08235,0.00015,3.42194]
[1779926275533,44.3,74366.92,169.0,-0.08235,0.00015,3.42194]
[1779926275540,44.3,74366.92,169.0,-0.08235,0.00015,3.42194]
[1779926276002,44.31,74366.96,169.0,-0.08235,0.00015,3.42199]
[1779926276011,44.31,74366.96,169.0,-0.08235,0.00015,3.42199]
[1779926276420,44.31,74366.96,169.0,-0.08235,0.00015,3.42199]
[1779926276427,44.31,74366.96,169.0,-0.08235,0.00015,3.42199]
[1779926276845,44.31,74366.96,169.0,-0.08235,0.00015,3.42199]
[1779926276851,44.31,74366.96,169.0,-0.08235,0.00015,3.42199]
[1779926277338,44.31,74366.27,169.0,-0.08246,0.00015,3.42549]
[1779926277347,44.31,74366.27,169.0,-0.08246,0.00015,3.42549]
[1779926277796,44.31,74366.27,169.0,-0.08246,0.00015,3.42549]
[1779926277803,44.31,74366.27,169.0,-0.08246,0.00015,3.42549]
[1779926278210,44.31,74366.27,169.0,-0.08247,0.00015,3.42573]
[1779926278218,44.31,74366.27,169.0,-0.08247,0.00015,3.42573]
[1779926278644,44.31,74366.27,169.0,-0.08247,0.00015,3.42573]
[1779926278651,44.31,74366.27,169.0,-0.08247,0.00015,3.42573]
[1779926279081,44.31,74365.92,169.0,-0.08253,0.00015,3.42761]
[1779926279088,44.31,74365.92,169.0,-0.08253,0.00015,3.42761]
[1779926279550,44.31,74365.92,169.0,-0.08253,0.00015,3.42761]
[1779926279559,44.31,74365.92,169.0,-0.08253,0.00015,3.42761]
[1779926280005,44.31,74365.7,169.0,-0.08257,0.00015,3.42888]
[1779926280021,44.31,74365.7,169.0,-0.08257,0.00015,3.42888]
[1779926280445,44.31,74365.7,169.0,-0.08257,0.00015,3.42888]
[1779926280453,44.31,74365.7,169.0,-0.08257,0.00015,3.42888]
[1779926280875,44.31,74365.7,169.0,-0.08257,0.00015,3.42888]
[1779926280883,44.31,74365.7,169.0,-0.08257,0.00015,3.42888]
[1779926281338,44.31,74365.89,169.0,-0.08255,0.00015,3.42822]
[1779926281353,44.31,74365.89,169.0,-0.08255,0.00015,3.42822]
[1779926281806,44.31,74365.89,169.0,-0.08255,0.00015,3.42822]
[1779926281814,44.31,74365.89,169.0,-0.08255,0.00015,3.42822]
[1779926281820,44.31,74365.89,169.0,-0.08255,0.00015,3.42822]
[1779926281863,44.32,74365.92,169.0,-0.08255,0.00015,3.4283]
[1779926282224,44.32,74365.92,169.0,-0.08255,0.00015,3.4283]
[1779926282234,44.32,74365.92,169.1,-0.08255,0.00015,3.4283]
[1779926282236,44.32,74365.92,169.1,-0.08255,0.00015,3.4283]
[1779926284475,44.32,74366.82,169.1,-0.08244,0.00015,3.42473]
[1779926289510,44.33,74361.42,169.1,-0.0833,0.00015,3.45146]
[1779926294544,44.33,74359.43,169.1,-0.08364,0.00015,3.46176]
[1779926299124,44.34,74359.26,169.1,-0.08368,0.00015,3.46308]
[1779926299556,44.34,74359.26,169.1,-0.08368,0.00015,3.46308]
[1779926300530,44.34,74358.05,169.1,-0.08388,0.00015,3.46915]
[1779926300587,44.34,74353.65,169.1,-0.08456,0.00016,3.49023]
[1779926302204,44.34,74352.71,169.1,-0.08471,0.00016,3.49483]
[1779926302601,44.34,74352.64,169.1,-0.08472,0.00016,3.495]
[1779926307635,44.34,74350.43,169.1,-0.08504,0.00016,3.50468]
[1779926312671,44.33,74349.85,169.1,-0.08488,0.00016,3.49613]
[1779926317706,44.32,74349.15,169.1,-0.08496,0.00016,3.49864]
[1779926320449,44.32,74347.92,169.1,-0.08514,0.00016,3.50416]
[1779926320456,44.32,74347.92,169.1,-0.08514,0.00016,3.50416]
[1779926321950,44.32,74347.64,169.1,-0.08518,0.00016,3.50532]
[1779926322741,44.32,74344.53,169.1,-0.08566,0.00016,3.52016]
[1779926327852,44.32,74340.53,169.1,-0.08631,0.00016,3.53979]
[1779926330452,44.33,74345.5,169.1,-0.08554,0.00016,3.51635]
[1779926334695,44.33,74343.96,169.1,-0.0858,0.00016,3.52426]
[1779926334796,44.33,74343.96,169.1,-0.0858,0.00016,3.52438]
[1779926338173,44.33,74344.56,169.1,-0.08569,0.00016,3.5209]
[1779926339548,44.32,74343.21,169.1,-0.08589,0.00016,3.52715]
[1779926339861,44.32,74341.55,169.1,-0.08615,0.00016,3.53489]
[1779926340307,44.32,74341.55,169.1,-0.08615,0.00016,3.53489]
[1779926340548,44.32,74341.55,169.1,-0.08615,0.00016,3.53489]
[1779926342416,44.32,74344.4,169.1,-0.0857,0.00016,3.52112]
[1779926343013,44.32,74345.52,169.1,-0.08552,0.00016,3.51589]
[1779926343186,44.32,74345.52,169.1,-0.08552,0.00016,3.51589]
[1779926343909,44.32,74347.75,169.1,-0.08518,0.00016,3.50538]
[1779926344283,44.32,74347.75,169.1,-0.08518,0.00016,3.50538]
[1779926344764,44.32,74347.75,169.1,-0.08518,0.00016,3.50538]
[1779926344916,44.32,74347.64,169.1,-0.08519,0.00016,3.50572]
[1779926349951,44.32,74346.01,169.1,-0.08542,0.00016,3.51258]
[1779926350114,44.32,74346.01,169.1,-0.08542,0.00016,3.51258]
[1779926350373,44.32,74346.01,169.1,-0.08542,0.00016,3.51258]
[1779926351494,44.32,74345.86,169.1,-0.08543,0.00016,3.5131]
[1779926355341,44.31,74346.34,169.1,-0.08533,0.00016,3.51004]
[1779926358729,44.31,74346.33,169.1,-0.08532,0.00016,3.50953]
[1779926364050,44.3,74345.32,169.1,-0.08544,0.00016,3.51323]
[1779926369085,44.29,74345.42,169.1,-0.08539,0.00016,3.51181]
[1779926370723,44.29,74345.42,169.1,-0.08539,0.00016,3.51181]
[1779926374121,44.29,74336.16,169.1,-0.0866,0.00016,3.54478]
[1779926377940,44.28,74334.15,169.1,-0.0869,0.00016,3.55395]
[1779926377948,44.28,74333.98,169.1,-0.08691,0.00016,3.55427]
[1779926379183,44.28,74334.76,169.1,-0.08679,0.00016,3.55051]
[1779926379204,44.28,74334.62,169.1,-0.08681,0.00016,3.55128]
[1779926385198,44.27,74335.98,169.1,-0.08655,0.00016,3.5433]
[1779926390544,44.26,74337.89,169.1,-0.08622,0.00016,3.5332]
[1779926396092,44.26,74337.74,169.1,-0.08621,0.00016,3.53285]
[1779926398137,44.25,74338.26,169.1,-0.0861,0.00016,3.5295]
[1779926401454,44.25,74335.28,169.1,-0.08656,0.00016,3.54339]
[1779926401565,44.25,74324.77,169.1,-0.08824,0.00016,3.5941]
[1779926402376,44.25,74324.77,169.1,-0.08824,0.00016,3.5941]
[1779926403466,44.25,74321.9,169.1,-0.08869,0.00016,3.60774]
[1779926403717,44.25,74321.9,169.1,-0.08869,0.00016,3.60774]
[1779926403791,44.25,74324.45,169.1,-0.08828,0.00016,3.59534]
[1779926404751,44.25,74324.45,169.1,-0.08828,0.00016,3.59534]
[1779926404849,44.24,74337.92,169.1,-0.08612,0.00016,3.53009]
[1779926405104,44.24,74337.92,169.1,-0.08612,0.00016,3.53009]
[1779926405359,44.24,74349.12,169.1,-0.08436,0.00016,3.47658]
[1779926406814,44.24,74349.12,169.1,-0.08436,0.00016,3.47658]
[1779926406916,44.24,74349.82,169.1,-0.08426,0.00016,3.4734]
[1779926412409,44.24,74346.93,169.1,-0.08468,0.00016,3.48635]
[1779926416761,44.24,74347.35,169.1,-0.0846,0.00016,3.4839]
[1779926416778,44.24,74347.35,169.1,-0.0846,0.00016,3.4839]
[1779926416890,44.24,74346.36,169.1,-0.08475,0.00016,3.48849]
[1779926417976,44.24,74336.85,169.1,-0.08625,0.00016,3.53417]
[1779926418459,44.24,74331.43,169.1,-0.08712,0.00016,3.56032]
[1779926420357,44.24,74330.4,169.1,-0.08728,0.00016,3.56531]
[1779926421480,44.24,74325.05,169.1,-0.08814,0.00016,3.59119]
[1779926424197,44.24,74322.94,169.1,-0.08848,0.00016,3.60134]
[1779926425113,44.24,74323.32,169.1,-0.08842,0.00016,3.59946]
[1779926425690,44.24,74323.32,169.1,-0.08842,0.00016,3.59946]
[1779926425783,44.24,74319.39,169.1,-0.08906,0.00016,3.61882]
[1779926426409,44.24,74319.39,169.1,-0.08906,0.00016,3.61882]
[1779926428574,44.24,74321.57,169.1,-0.08873,0.00016,3.60877]
[1779926428592,44.24,74324.96,169.1,-0.08819,0.00016,3.59263]
[1779926429368,44.24,74324.96,169.1,-0.08819,0.00016,3.59263]
[1779926429536,44.24,74330.35,169.1,-0.08732,0.00016,3.56656]
[1779926432560,44.24,74337.12,169.1,-0.086,0.00016,3.52272]
[1779926433605,44.24,74337.12,169.1,-0.086,0.00016,3.52272]
[1779926433687,44.24,74342.37,169.1,-0.08516,0.00016,3.49736]
[1779926435310,44.24,74344.02,169.1,-0.0849,0.00016,3.48931]
[1779926435960,44.24,74344.02,169.1,-0.0849,0.00016,3.48931]
[1779926436067,44.23,74352.79,169.1,-0.08353,0.00015,3.44737]
[1779926436158,44.23,74352.79,169.1,-0.08353,0.00015,3.44737]
[1779926436258,44.23,74352.79,169.1,-0.08353,0.00015,3.44737]
[1779926436401,44.23,74352.79,169.1,-0.08353,0.00015,3.44737]
[1779926436444,44.23,74352.79,169.1,-0.08353,0.00015,3.44737]
[1779926437078,44.23,74367.18,169.1,-0.08132,0.00015,3.37924]
[1779926437142,44.23,74367.18,169.1,-0.08132,0.00015,3.37924]
[1779926437839,44.23,74367.18,169.1,-0.08132,0.00015,3.37924]
[1779926437938,44.23,74373.82,169.1,-0.08032,0.00015,3.34808]
[1779926438602,44.23,74379.93,169.1,-0.07941,0.00015,3.31958]
[1779926443637,44.24,74380.61,169.1,-0.07933,0.00015,3.31691]
[1779926445651,44.24,74388.49,169.1,-0.07817,0.00015,3.28052]
[1779926446661,44.24,74388.49,169.1,-0.07817,0.00015,3.28052]
[1779926446686,44.24,74388.49,169.1,-0.07817,0.00015,3.28052]
[1779926446706,44.24,74388.49,169.1,-0.07817,0.00015,3.28052]
[1779926452278,44.25,74389.13,169.1,-0.07811,0.00015,3.27855]
[1779926457057,44.25,74390.2,169.1,-0.07797,0.00015,3.27427]
[1779926457145,44.25,74394.81,169.1,-0.07731,0.00015,3.25334]
[1779926457497,44.25,74394.81,169.1,-0.07731,0.00015,3.25334]
[1779926457504,44.25,74394.81,169.1,-0.07731,0.00015,3.25334]
[1779926457936,44.25,74394.81,169.1,-0.07731,0.00015,3.25334]
[1779926457945,44.25,74394.81,169.1,-0.07731,0.00015,3.25334]
[1779926458358,44.25,74397.93,169.1,-0.07685,0.00015,3.23895]
[1779926458365,44.25,74397.93,169.1,-0.07685,0.00015,3.23895]
[1779926458811,44.25,74397.93,169.1,-0.07685,0.00015,3.23895]
[1779926458818,44.25,74397.93,169.1,-0.07685,0.00015,3.23895]
[1779926458861,44.25,74402.77,169.1,-0.07616,0.00014,3.21692]
[1779926459225,44.25,74402.77,169.1,-0.07616,0.00014,3.21692]
[1779926459233,44.25,74402.77,169.1,-0.07616,0.00014,3.21692]
[1779926459661,44.25,74402.77,169.1,-0.07616,0.00014,3.21692]
[1779926459668,44.25,74402.77,169.1,-0.07616,0.00014,3.21692]
[1779926460108,44.25,74402.77,169.1,-0.07616,0.00014,3.21692]
[1779926460117,44.25,74402.77,169.1,-0.07616,0.00014,3.21692]
[1779926460552,44.26,74405.35,169.1,-0.0758,0.00014,3.20534]
[1779926460560,44.26,74405.35,169.1,-0.0758,0.00014,3.20534]
[1779926460962,44.26,74405.35,169.1,-0.0758,0.00014,3.20534]
[1779926460969,44.26,74405.35,169.1,-0.0758,0.00014,3.20534]
[1779926461397,44.26,74405.62,169.1,-0.07577,0.00014,3.20436]
[1779926461409,44.26,74405.62,169.1,-0.07577,0.00014,3.20436]
[1779926461828,44.26,74405.62,169.1,-0.07577,0.00014,3.20436]
[1779926461835,44.26,74405.62,169.1,-0.07577,0.00014,3.20436]
[1779926461929,44.26,74412.67,169.1,-0.07477,0.00014,3.17243]
[1779926462261,44.26,74412.67,169.1,-0.07477,0.00014,3.17243]
[1779926462276,44.26,74412.67,169.1,-0.07477,0.00014,3.17243]
[1779926462717,44.26,74412.67,169.1,-0.07477,0.00014,3.17243]
[1779926462725,44.26,74412.67,169.1,-0.07477,0.00014,3.17243]
[1779926463128,44.26,74412.67,169.1,-0.07477,0.00014,3.17243]
[1779926463140,44.26,74412.67,169.1,-0.07477,0.00014,3.17243]
[1779926463451,44.26,74415.14,169.1,-0.07443,0.00014,3.1615]
[1779926463558,44.26,74415.14,169.1,-0.07443,0.00014,3.1615]
[1779926463566,44.26,74415.14,169.1,-0.07443,0.00014,3.1615]
[1779926464008,44.26,74415.14,169.1,-0.07443,0.00014,3.1615]
[1779926464016,44.26,74415.14,169.1,-0.07443,0.00014,3.1615]
[1779926464110,44.26,74420.85,169.1,-0.07363,0.00014,3.13593]
[1779926464461,44.26,74420.85,169.1,-0.07363,0.00014,3.13593]
[1779926464468,44.26,74420.85,169.1,-0.07363,0.00014,3.13593]
[1779926464894,44.26,74420.85,169.1,-0.07363,0.00014,3.13593]
[1779926464902,44.26,74420.85,169.1,-0.07363,0.00014,3.13593]
[1779926464982,44.27,74427.97,169.1,-0.07265,0.00014,3.10415]
[1779926465207,44.27,74427.97,169.1,-0.07265,0.00014,3.10415]
[1779926465326,44.27,74427.97,169.1,-0.07265,0.00014,3.10415]
[1779926465334,44.27,74427.97,169.1,-0.07265,0.00014,3.10415]
[1779926465756,44.27,74427.97,169.1,-0.07265,0.00014,3.10415]
[1779926465764,44.27,74427.97,169.1,-0.07265,0.00014,3.10415]
[1779926466165,44.27,74431.3,169.1,-0.0722,0.00014,3.0896]
[1779926466173,44.27,74431.3,169.1,-0.0722,0.00014,3.0896]
[1779926466605,44.27,74431.3,169.1,-0.0722,0.00014,3.0896]
[1779926466612,44.27,74431.3,169.1,-0.0722,0.00014,3.0896]
[1779926467015,44.27,74431.3,169.1,-0.0722,0.00014,3.0896]
[1779926467024,44.27,74431.3,169.1,-0.0722,0.00014,3.0896]
[1779926467446,44.27,74432.0,169.1,-0.07212,0.00014,3.0869]
[1779926467461,44.27,74432.0,169.1,-0.07212,0.00014,3.0869]
[1779926467822,44.27,74432.0,169.1,-0.07212,0.00014,3.0869]
[1779926467899,44.27,74432.0,169.1,-0.07212,0.00014,3.0869]
[1779926468157,44.28,74420.3,169.1,-0.07376,0.00014,3.14011]
[1779926468260,44.28,74420.3,169.1,-0.07376,0.00014,3.14011]
[1779926468293,44.28,74420.3,169.1,-0.07376,0.00014,3.14011]
[1779926468309,44.28,74420.3,169.1,-0.07376,0.00014,3.14011]
[1779926468325,44.28,74420.3,169.1,-0.07376,0.00014,3.14011]
[1779926468534,44.28,74420.3,169.1,-0.07376,0.00014,3.14011]
[1779926468678,44.28,74420.3,169.1,-0.07376,0.00014,3.14011]
[1779926468687,44.28,74420.3,169.1,-0.07376,0.00014,3.14011]
[1779926469062,44.28,74420.3,169.1,-0.07376,0.00014,3.14011]
[1779926469119,44.28,74420.3,169.1,-0.07376,0.00014,3.14011]
[1779926469126,44.28,74420.3,169.1,-0.07376,0.00014,3.14011]
[1779926469133,44.28,74420.3,169.1,-0.07376,0.00014,3.14011]
[1779926469133,44.28,74420.3,169.1,-0.07376,0.00014,3.14011]
[1779926469157,44.28,74397.11,169.1,-0.07709,0.00015,3.24644]
[1779926469211,44.28,74397.11,169.1,-0.07709,0.00015,3.24644]
[1779926469548,44.28,74397.11,169.1,-0.07709,0.00015,3.24644]
[1779926469557,44.28,74397.11,169.1,-0.07709,0.00015,3.24644]
[1779926469981,44.28,74397.11,169.1,-0.07709,0.00015,3.24644]
[1779926469993,44.28,74397.11,169.1,-0.07709,0.00015,3.24644]
[1779926470161,44.28,74385.16,169.1,-0.07885,0.00015,3.30194]
[1779926470404,44.28,74385.16,169.1,-0.07885,0.00015,3.30194]
[1779926470413,44.28,74385.16,169.1,-0.07885,0.00015,3.30194]
[1779926470837,44.28,74385.16,169.1,-0.07885,0.00015,3.30194]
[1779926470845,44.28,74385.16,169.1,-0.07885,0.00015,3.30194]
[1779926470849,44.28,74394.74,169.1,-0.07744,0.00015,3.25768]
[1779926471273,44.28,74394.74,169.1,-0.07744,0.00015,3.25768]
[1779926471280,44.28,74394.74,169.1,-0.07744,0.00015,3.25768]
[1779926471733,44.28,74394.74,169.1,-0.07744,0.00015,3.25768]
[1779926471741,44.28,74394.74,169.1,-0.07744,0.00015,3.25768]
[1779926471833,44.28,74401.19,169.1,-0.07651,0.00014,3.22816]
[1779926472212,44.28,74401.19,169.1,-0.07651,0.00014,3.22816]
[1779926472220,44.28,74401.19,169.1,-0.07651,0.00014,3.22816]
[1779926472656,44.28,74401.19,169.1,-0.07651,0.00014,3.22816]
[1779926472666,44.28,74401.19,169.1,-0.07651,0.00014,3.22816]
[1779926473067,44.28,74401.19,169.1,-0.07651,0.00014,3.22816]
[1779926473074,44.28,74401.19,169.1,-0.07651,0.00014,3.22816]
[1779926473521,44.28,74405.25,169.1,-0.07594,0.00014,3.20976]
[1779926473528,44.28,74405.25,169.1,-0.07594,0.00014,3.20976]
[1779926473954,44.28,74405.25,169.1,-0.07594,0.00014,3.20976]
[1779926473961,44.28,74405.25,169.1,-0.07594,0.00014,3.20976]
[1779926474415,44.29,74406.34,169.1,-0.07579,0.00014,3.20502]
[1779926474423,44.29,74406.34,169.1,-0.07579,0.00014,3.20502]
[1779926474837,44.29,74406.34,169.1,-0.07579,0.00014,3.20502]
[1779926474844,44.29,74406.34,169.1,-0.07579,0.00014,3.20502]
[1779926475283,44.29,74408.48,169.1,-0.07549,0.00014,3.19549]
[1779926475290,44.29,74408.48,169.1,-0.07549,0.00014,3.19549]
[1779926475732,44.29,74408.48,169.1,-0.07549,0.00014,3.19549]
[1779926475740,44.29,74408.48,169.1,-0.07549,0.00014,3.19549]
[1779926476186,44.29,74410.45,169.1,-0.07522,0.00014,3.18678]
[1779926476195,44.29,74410.45,169.1,-0.07522,0.00014,3.18678]
[1779926476638,44.29,74410.45,169.1,-0.07522,0.00014,3.18678]
[1779926476646,44.29,74410.45,169.1,-0.07522,0.00014,3.18678]
[1779926477075,44.29,74410.45,169.1,-0.07522,0.00014,3.18678]
[1779926477082,44.29,74410.45,169.1,-0.07522,0.00014,3.18678]
[1779926477530,44.29,74410.83,169.1,-0.07518,0.00014,3.18562]
[1779926477538,44.29,74410.83,169.1,-0.07518,0.00014,3.18562]
[1779926477978,44.29,74410.83,169.1,-0.07518,0.00014,3.18562]
[1779926477985,44.29,74410.83,169.1,-0.07518,0.00014,3.18562]
[1779926478325,44.29,74412.29,169.1,-0.07497,0.00014,3.17897]
[1779926478432,44.29,74412.29,169.1,-0.07497,0.00014,3.17897]
[1779926478439,44.29,74412.29,169.1,-0.07497,0.00014,3.17897]
[1779926478885,44.29,74412.29,169.1,-0.07497,0.00014,3.17897]
[1779926478894,44.29,74412.29,169.1,-0.07497,0.00014,3.17897]
[1779926479081,44.29,74412.29,169.1,-0.07497,0.00014,3.17897]
[1779926479088,44.29,74412.29,169.2,-0.07497,0.00014,3.17897]
[1779926479088,44.29,74413.69,169.2,-0.07478,0.00014,3.17289]
[1779926480897,44.3,74408.78,169.2,-0.0755,0.00014,3.19592]
[1779926481183,44.3,74408.78,169.2,-0.0755,0.00014,3.19592]
[1779926481903,44.3,74403.21,169.2,-0.07631,0.00014,3.22172]
[1779926483920,44.3,74396.5,169.2,-0.0773,0.00015,3.25305]
[1779926485953,44.31,74398.55,169.2,-0.077,0.00015,3.2438]
[1779926486054,44.31,74406.3,169.2,-0.07589,0.00014,3.20844]
[1779926486492,44.31,74406.3,169.2,-0.07589,0.00014,3.20844]
[1779926487948,44.31,74416.58,169.2,-0.07443,0.00014,3.16175]
[1779926488548,44.31,74416.58,169.2,-0.07443,0.00014,3.16175]
[1779926488955,44.31,74421.1,169.2,-0.07381,0.00014,3.1416]
[1779926490256,44.31,74424.61,165.6,-0.07333,0.00014,3.12607]
[1779926496009,44.33,74422.8,165.6,-0.07344,0.00014,3.12651]
[1779926497011,44.33,74411.15,165.6,-0.0751,0.00014,3.17977]
[1779926497909,44.33,74411.15,165.6,-0.0751,0.00014,3.17977]
[1779926498018,44.33,74394.36,165.6,-0.07753,0.00015,3.25713]
[1779926499094,44.33,74394.36,165.6,-0.07753,0.00015,3.25713]
[1779926499194,44.34,74387.54,165.6,-0.07855,0.00015,3.28916]
[1779926499203,44.34,74387.54,165.6,-0.07855,0.00015,3.28916]
[1779926500358,44.34,74385.05,165.6,-0.07892,0.00015,3.30071]
[1779926500695,44.34,74385.05,165.6,-0.07892,0.00015,3.30071]
[1779926502768,44.34,74385.69,165.6,-0.07883,0.00015,3.298]
[1779926508089,44.34,74386.28,165.6,-0.07877,0.00015,3.296]
[1779926511375,44.35,74387.04,165.6,-0.07867,0.00015,3.29286]
[1779926513434,44.35,74388.01,165.6,-0.07854,0.00015,3.28877]
[1779926518159,44.35,74392.94,165.6,-0.07784,0.00015,3.26666]
[1779926518725,44.35,74392.94,165.6,-0.07784,0.00015,3.26666]
[1779926519901,44.36,74395.17,165.6,-0.07751,0.00015,3.25655]
[1779926525208,44.36,74396.0,165.6,-0.07743,0.00015,3.25389]
[1779926525676,44.36,74396.0,165.6,-0.07743,0.00015,3.25389]
[1779926530964,44.37,74392.38,165.6,-0.07798,0.00015,3.2713]
[1779926531566,44.37,74394.23,165.6,-0.07772,0.00015,3.26292]
[1779926535889,44.37,74392.85,165.6,-0.07794,0.00015,3.26997]
[1779926535938,44.38,74397.49,165.6,-0.07727,0.00015,3.24875]
[1779926536285,44.38,74401.97,165.6,-0.07662,0.00014,3.22837]
[1779926539189,44.38,74401.98,165.6,-0.07663,0.00014,3.22855]
[1779926545348,44.39,74396.42,165.6,-0.07749,0.00015,3.25577]
[1779926549376,44.39,74401.29,165.6,-0.07681,0.00014,3.23414]
[1779926554413,44.4,74404.83,165.6,-0.07611,0.00014,3.20862]
[1779926555419,44.4,74400.81,165.6,-0.0767,0.00014,3.22751]
[1779926560454,44.41,74399.83,165.6,-0.07688,0.00014,3.2331]
[1779926565489,44.42,74403.64,165.6,-0.07636,0.00014,3.21674]
[1779926567523,44.42,74404.74,165.6,-0.07621,0.00014,3.21195]
[1779926567590,44.42,74404.74,165.6,-0.07621,0.00014,3.21195]
[1779926569174,44.42,74412.99,165.6,-0.07505,0.00014,3.17484]
[1779926574096,44.43,74416.41,165.6,-0.0746,0.00014,3.16059]
[1779926575013,44.44,74416.32,165.6,-0.07463,0.00014,3.16133]
[1779926575094,44.44,74423.53,165.6,-0.07362,0.00014,3.12905]
[1779926575682,44.44,74430.97,165.6,-0.0726,0.00014,3.09597]
[1779926576462,44.44,74430.97,165.6,-0.0726,0.00014,3.09597]
[1779926578360,44.45,74432.6,165.6,-0.0724,0.00014,3.08954]
[1779926585205,44.46,74429.92,165.6,-0.07285,0.00014,3.10421]
[1779926587662,44.47,74431.58,165.6,-0.07266,0.00014,3.098]
[1779926590126,44.48,74433.57,165.6,-0.07241,0.00014,3.08994]
[1779926590760,44.48,74434.26,165.6,-0.07233,0.00014,3.08729]
[1779926595953,44.5,74432.12,165.6,-0.07269,0.00014,3.09906]
[1779926597923,44.5,74431.48,165.6,-0.0728,0.00014,3.10275]
[1779926598002,44.5,74431.48,165.6,-0.0728,0.00014,3.10275]
[1779926598033,44.5,74431.46,165.6,-0.07282,0.00014,3.10325]
[1779926598942,44.5,74431.46,165.6,-0.07282,0.00014,3.10325]
[1779926598945,44.51,74436.22,165.6,-0.07216,0.00014,3.08197]
[1779926599729,44.51,74440.66,165.6,-0.07155,0.00014,3.06222]
[1779926601743,44.51,74445.45,165.6,-0.07091,0.00014,3.0411]
[1779926606777,44.51,74443.27,165.6,-0.07122,0.00014,3.0513]
[1779926611813,44.51,74445.27,165.6,-0.07075,0.00014,3.03291]
[1779926615843,44.52,74449.61,165.6,-0.07018,0.00013,3.01425]
[1779926620611,44.52,74449.86,165.6,-0.07017,0.00013,3.01375]
[1779926623899,44.53,74444.69,165.6,-0.07088,0.00014,3.03721]
[1779926629264,44.53,74446.6,165.6,-0.07064,0.00014,3.02924]
[1779926631663,44.53,74444.62,165.6,-0.07092,0.00014,3.03838]
[1779926631955,44.53,74443.33,165.6,-0.0711,0.00014,3.04422]
[1779926634101,44.53,74443.48,165.6,-0.07108,0.00014,3.04367]
[1779926640017,44.54,74443.65,165.6,-0.07109,0.00014,3.04378]
[1779926643505,44.54,74444.47,165.6,-0.07099,0.00014,3.04051]
[1779926644041,44.54,74444.62,165.6,-0.07097,0.00014,3.03997]
[1779926649077,44.55,74442.44,165.6,-0.07128,0.00014,3.05015]
[1779926649529,44.55,74442.44,165.6,-0.07128,0.00014,3.05015]
[1779926650084,44.55,74441.44,165.6,-0.07142,0.00014,3.05468]
[1779926651091,44.55,74435.69,165.6,-0.07221,0.00014,3.0804]
[1779926656127,44.55,74438.35,165.6,-0.07186,0.00014,3.06893]
[1779926661162,44.55,74438.39,165.6,-0.07187,0.00014,3.06916]
[1779926662199,44.55,74438.39,165.6,-0.07187,0.00014,3.06916]
[1779926667204,44.56,74438.58,165.6,-0.07185,0.00014,3.06879]
[1779926669353,44.56,74438.58,165.6,-0.07185,0.00014,3.06879]
[1779926670225,44.56,74443.29,165.6,-0.07122,0.00014,3.04809]
[1779926671232,44.56,74445.38,165.6,-0.07073,0.00014,3.02889]
[1779926672651,44.56,74445.52,165.6,-0.07071,0.00014,3.02838]
[1779926673246,44.56,74445.56,165.6,-0.07071,0.00014,3.02834]
[1779926674981,44.56,74445.38,165.6,-0.07074,0.00014,3.02926]
[1779926678333,44.56,74449.1,165.6,-0.07025,0.00013,3.01318]
[1779926679288,44.56,74440.88,165.6,-0.07137,0.00014,3.04986]
[1779926682394,44.57,74434.63,165.6,-0.07224,0.00014,3.07813]
[1779926683316,44.57,74430.52,165.6,-0.07281,0.00014,3.09656]
[1779926688351,44.57,74427.65,165.6,-0.07322,0.00014,3.10956]
[1779926692681,44.57,74431.24,165.6,-0.07272,0.00014,3.09352]
[1779926693386,44.57,74434.71,165.6,-0.07224,0.00014,3.07803]
[1779926698007,44.57,74438.62,165.6,-0.07171,0.00014,3.06085]
[1779926699153,44.57,74439.16,165.6,-0.07163,0.00014,3.0582]
[1779926700073,44.57,74439.16,165.6,-0.07163,0.00014,3.0582]
[1779926700076,44.57,74439.16,165.6,-0.07163,0.00014,3.0582]
[1779926700123,44.57,74439.03,165.6,-0.07164,0.00014,3.05854]
[1779926701970,44.57,74440.63,165.6,-0.07142,0.00014,3.0515]
[1779926702358,44.57,74440.63,165.6,-0.07142,0.00014,3.0515]
[1779926707603,44.57,74440.88,165.6,-0.0714,0.00014,3.05091]
[1779926711853,44.57,74439.2,165.6,-0.07164,0.00014,3.05869]
[1779926714882,44.58,74443.28,165.6,-0.07109,0.00014,3.04082]
[1779926716914,44.58,74448.48,165.6,-0.07039,0.00014,3.01803]
[1779926718335,44.58,74448.78,165.6,-0.07036,0.00014,3.01684]
[1779926720687,44.58,74451.92,165.6,-0.06994,0.00013,3.00328]
[1779926722595,44.58,74456.89,165.6,-0.0693,0.00013,2.98209]
[1779926723893,44.58,74456.89,165.6,-0.0693,0.00013,2.98209]
[1779926729648,44.59,74458.97,165.6,-0.06906,0.00013,2.97437]
[1779926734683,44.6,74456.43,165.6,-0.06922,0.00013,2.97649]
[1779926736931,44.6,74462.26,165.6,-0.06846,0.00013,2.9514]
[1779926737715,44.61,74467.28,165.6,-0.06781,0.00013,2.92978]
[1779926742750,44.61,74471.13,165.6,-0.06734,0.00013,2.91448]
[1779926743597,44.61,74471.13,165.6,-0.06734,0.00013,2.91448]
[1779926743757,44.62,74471.19,165.6,-0.06734,0.00013,2.91451]
[1779926748793,44.62,74461.42,165.6,-0.06863,0.00013,2.95689]
[1779926753830,44.61,74462.9,165.6,-0.06842,0.00013,2.95004]
[1779926757475,44.61,74463.81,165.6,-0.06829,0.00013,2.94592]
[1779926757861,44.61,74465.24,165.6,-0.0681,0.00013,2.93956]
[1779926762897,44.62,74459.36,165.6,-0.06892,0.00013,2.96641]
[1779926767932,44.63,74455.2,165.6,-0.0695,0.00013,2.98565]
[1779926769345,44.63,74455.2,165.6,-0.0695,0.00013,2.98565]
[1779926769348,44.63,74455.2,165.6,-0.0695,0.00013,2.98565]
[1779926769402,44.63,74453.45,165.6,-0.06974,0.00013,2.99351]
[1779926769758,44.63,74453.45,165.6,-0.06974,0.00013,2.99351]
[1779926769776,44.63,74453.45,165.6,-0.06974,0.00013,2.99351]
[1779926769787,44.63,74453.45,165.7,-0.06974,0.00013,2.99351]
[1779926769826,44.63,74453.45,165.7,-0.06974,0.00013,2.99351]
[1779926770157,44.63,74453.45,165.7,-0.06974,0.00013,2.99351]
[1779926770180,44.63,74453.45,165.7,-0.06974,0.00013,2.99351]
[1779926770341,44.63,74453.45,165.7,-0.06974,0.00013,2.99351]
[1779926770361,44.63,74444.26,165.7,-0.07099,0.00014,3.0342]
[1779926770956,44.63,74429.13,165.7,-0.07307,0.00014,3.10154]
[1779926771700,44.63,74429.13,165.7,-0.07307,0.00014,3.10154]
[1779926773583,44.64,74426.09,165.7,-0.07353,0.00014,3.11642]
[1779926774706,44.64,74424.29,165.7,-0.07378,0.00014,3.12451]
[1779926780021,44.66,74428.13,165.7,-0.07333,0.00014,3.10985]
[1779926782097,44.66,74426.96,165.7,-0.0735,0.00014,3.11547]
[1779926783416,44.66,74424.92,165.7,-0.0738,0.00014,3.12499]
[1779926789353,44.67,74422.69,165.7,-0.07417,0.00014,3.13706]
[1779926791205,44.68,74422.08,165.7,-0.07428,0.00014,3.14046]
[1779926791451,44.68,74424.42,165.7,-0.07375,0.00014,3.12011]
[1779926792495,44.68,74424.42,165.7,-0.07375,0.00014,3.12011]
[1779926792928,44.68,74422.98,165.7,-0.07395,0.00014,3.12653]
[1779926792983,44.68,74422.98,165.7,-0.07395,0.00014,3.12653]
[1779926793119,44.68,74423.51,165.7,-0.07387,0.00014,3.1241]
[1779926795170,44.68,74423.27,165.7,-0.07392,0.00014,3.12552]
[1779926795190,44.69,74422.33,165.7,-0.07406,0.00014,3.13009]
[1779926796493,44.69,74422.33,165.7,-0.07406,0.00014,3.13009]
[1779926797147,44.68,74420.82,165.7,-0.07427,0.00014,3.13677]
[1779926799765,44.69,74420.96,165.7,-0.07427,0.00014,3.13679]
[1779926800394,44.69,74421.81,165.7,-0.07416,0.00014,3.13329]
[1779926801582,44.69,74422.82,165.7,-0.07402,0.00014,3.1287]
[1779926802182,44.69,74423.66,165.7,-0.0739,0.00014,3.12487]
[1779926807220,44.7,74422.33,165.7,-0.07414,0.00014,3.13253]
[1779926812256,44.71,74422.96,165.7,-0.0741,0.00014,3.13138]
[1779926817292,44.73,74421.85,165.7,-0.07431,0.00014,3.13802]
[1779926821161,44.73,74422.45,165.7,-0.07425,0.00014,3.1363]
[1779926821402,44.73,74422.45,165.7,-0.07425,0.00014,3.1363]
[1779926821448,44.73,74422.45,165.7,-0.07425,0.00014,3.1363]
[1779926821466,44.73,74415.78,165.7,-0.07521,0.00014,3.16669]
[1779926822534,44.74,74411.68,165.7,-0.0758,0.00014,3.18552]
[1779926824341,44.74,74407.08,165.7,-0.07647,0.00014,3.20687]
[1779926825923,44.74,74407.34,165.7,-0.07644,0.00014,3.20591]
[1779926826355,44.74,74401.88,165.7,-0.07724,0.00014,3.23099]
[1779926826793,44.74,74401.88,165.7,-0.07724,0.00014,3.23099]
[1779926826843,44.74,74401.88,165.7,-0.07724,0.00014,3.23099]
[1779926827438,44.74,74401.88,165.7,-0.07724,0.00014,3.23099]
[1779926827446,44.74,74390.7,165.7,-0.07888,0.00015,3.28239]
[1779926828369,44.74,74384.39,165.7,-0.07982,0.00015,3.3116]
[1779926829360,44.74,74384.39,165.7,-0.07982,0.00015,3.3116]
[1779926834411,44.75,74384.15,165.7,-0.07986,0.00015,3.31308]
[1779926835328,44.75,74384.15,165.7,-0.07986,0.00015,3.31308]
[1779926836984,44.75,74380.09,165.7,-0.08047,0.00015,3.33197]
[1779926836986,44.75,74380.09,165.7,-0.08047,0.00015,3.33197]
[1779926837015,44.75,74380.09,165.7,-0.08047,0.00015,3.33197]
[1779926837132,44.75,74380.09,165.7,-0.08047,0.00015,3.33197]
[1779926838439,44.75,74388.17,165.7,-0.07927,0.00015,3.2947]
[1779926841427,44.75,74389.35,165.7,-0.0791,0.00015,3.28938]
[1779926841657,44.75,74389.37,165.7,-0.0791,0.00015,3.28938]
[1779926842483,44.75,74393.67,165.7,-0.07847,0.00015,3.2697]
[1779926845908,44.75,74394.25,165.7,-0.0784,0.00015,3.26738]
[1779926845933,44.75,74394.25,165.7,-0.0784,0.00015,3.26738]
[1779926852554,44.76,74385.96,165.7,-0.07942,0.00015,3.29585]
[1779926853423,44.76,74385.96,165.7,-0.07942,0.00015,3.29585]
[1779926853561,44.76,74378.73,165.7,-0.0805,0.00015,3.32941]
[1779926855575,44.76,74374.07,165.7,-0.08121,0.00015,3.35106]
[1779926857593,44.76,74373.63,165.7,-0.08127,0.00015,3.3531]
[1779926860653,44.76,74373.28,165.7,-0.08132,0.00015,3.35469]
[1779926863714,44.76,74372.84,165.7,-0.08139,0.00015,3.35668]
[1779926869885,44.76,74372.5,165.7,-0.08143,0.00015,3.35813]
[1779926872947,44.76,74372.45,165.7,-0.08144,0.00015,3.35829]
[1779926874287,44.76,74369.1,165.7,-0.08195,0.00015,3.37387]
[1779926877682,44.75,74369.16,165.7,-0.08193,0.00015,3.37336]
[1779926878191,44.75,74373.32,165.7,-0.0813,0.00015,3.35394]
[1779926879120,44.75,74373.32,165.7,-0.0813,0.00015,3.35394]
[1779926880438,44.75,74376.94,165.7,-0.08075,0.00015,3.33711]
[1779926881750,44.75,74382.28,165.7,-0.07996,0.00015,3.31243]
[1779926881916,44.75,74382.28,165.7,-0.07996,0.00015,3.31243]
[1779926882506,44.76,74392.24,165.7,-0.07848,0.00015,3.2666]
[1779926882766,44.76,74398.38,165.7,-0.07759,0.00015,3.2386]
[1779926884162,44.76,74398.38,165.7,-0.07759,0.00015,3.2386]
[1779926884697,44.76,74399.27,165.7,-0.07747,0.00015,3.2347]
[1779926889815,44.76,74404.09,165.7,-0.0768,0.00014,3.21379]
[1779926894850,44.77,74403.5,165.7,-0.07692,0.00014,3.21749]
[1779926899884,44.78,74404.0,165.7,-0.07688,0.00014,3.2162]
[1779926901084,44.78,74404.0,165.7,-0.07688,0.00014,3.2162]
[1779926904449,44.78,74402.96,165.7,-0.07705,0.00014,3.22153]
[1779926904529,44.78,74402.96,165.7,-0.07705,0.00014,3.22153]
[1779926905209,44.78,74402.96,165.7,-0.07705,0.00014,3.22172]
[1779926906106,44.79,74396.08,165.7,-0.07806,0.00015,3.25351]
[1779926907282,44.79,74396.08,165.7,-0.07806,0.00015,3.25351]
[1779926907943,44.79,74401.58,165.7,-0.07727,0.00015,3.22867]
[1779926911971,44.79,74404.84,165.7,-0.07661,0.00014,3.20433]
[1779926913656,44.79,74404.7,165.7,-0.07664,0.00014,3.20517]
[1779926915158,44.8,74404.91,165.7,-0.07661,0.00014,3.20443]
[1779926917466,44.8,74405.05,165.7,-0.07661,0.00014,3.20423]
[1779926922866,44.8,74402.75,165.7,-0.07692,0.00014,3.21412]
[1779926923645,44.8,74402.75,165.7,-0.07692,0.00014,3.21412]
[1779926925317,44.79,74405.33,165.7,-0.07654,0.00014,3.20206]
[1779926925540,44.79,74405.33,165.7,-0.07654,0.00014,3.20206]
[1779926925642,44.79,74405.48,165.7,-0.07652,0.00014,3.2016]
[1779926927583,44.79,74408.0,165.7,-0.07616,0.00014,3.19002]
[1779926927647,44.79,74408.0,165.7,-0.07616,0.00014,3.19002]
[1779926927619,44.79,74421.24,165.7,-0.07427,0.00014,3.13014]
[1779926927879,44.79,74421.24,165.7,-0.07427,0.00014,3.13014]
[1779926928454,44.79,74432.45,165.7,-0.0727,0.00014,3.07996]
[1779926928774,44.79,74432.45,165.7,-0.0727,0.00014,3.07996]
[1779926931391,44.79,74433.74,165.7,-0.07253,0.00014,3.07429]
[1779926931777,44.79,74433.29,165.7,-0.07259,0.00014,3.07632]
[1779926935101,44.79,74435.35,165.7,-0.07231,0.00014,3.06728]
[1779926935232,44.79,74435.35,165.7,-0.07231,0.00014,3.06728]
[1779926935575,44.79,74435.35,165.7,-0.07231,0.00014,3.06728]
[1779926937161,44.8,74429.58,165.7,-0.07312,0.00014,3.09341]
[1779926937487,44.8,74429.58,165.7,-0.07312,0.00014,3.09341]
[1779926937566,44.8,74429.89,165.7,-0.07308,0.00014,3.09203]
[1779926937777,44.8,74429.89,165.7,-0.07308,0.00014,3.09203]
[1779926938139,44.8,74429.89,165.7,-0.07308,0.00014,3.09203]
[1779926938614,44.8,74429.89,165.7,-0.07308,0.00014,3.09203]
[1779926939166,44.8,74423.78,165.7,-0.07396,0.00014,3.12012]
[1779926942882,44.81,74423.15,165.7,-0.07408,0.00014,3.12396]
[1779926943340,44.81,74423.15,165.7,-0.07408,0.00014,3.12396]
[1779926943388,44.81,74423.15,165.7,-0.07408,0.00014,3.12396]
[1779926949236,44.83,74422.7,165.7,-0.07421,0.00014,3.12832]
[1779926954271,44.84,74421.96,165.7,-0.07437,0.00014,3.13325]
[1779926958889,44.85,74420.32,165.7,-0.07464,0.00014,3.14188]
[1779926964354,44.85,74424.18,165.7,-0.07409,0.00014,3.12454]
[1779926966377,44.84,74432.52,165.7,-0.07293,0.00014,3.08725]
[1779926966830,44.84,74432.52,165.7,-0.07293,0.00014,3.08725]
[1779926967064,44.84,74432.52,165.7,-0.07293,0.00014,3.08725]
[1779926967684,44.84,74436.57,165.7,-0.07236,0.00014,3.06898]
[1779926972154,44.84,74434.37,165.7,-0.07243,0.00014,3.06778]
[1779926972174,44.84,74434.37,165.7,-0.07243,0.00014,3.06778]
[1779926972413,44.84,74430.6,165.7,-0.07294,0.00014,3.08424]
[1779926974277,44.84,74426.95,165.7,-0.07345,0.00014,3.10054]
[1779926974427,44.84,74425.03,165.7,-0.07372,0.00014,3.10912]
[1779926979182,44.83,74426.31,165.7,-0.07353,0.00014,3.10326]
[1779926980233,44.83,74424.01,165.7,-0.07385,0.00014,3.11352]
[1779926980469,44.83,74423.16,165.7,-0.07397,0.00014,3.11729]
[1779926981068,44.83,74423.16,165.7,-0.07397,0.00014,3.11729]
[1779926985504,44.84,74416.52,165.7,-0.07495,0.00014,3.14836]
[1779926987858,44.85,74417.77,165.7,-0.07479,0.00014,3.14332]
[1779926991545,44.85,74418.22,165.7,-0.07475,0.00014,3.1422]
[1779926993378,44.85,74418.46,165.7,-0.07473,0.00014,3.14135]
[1779926994095,44.85,74418.48,165.7,-0.07472,0.00014,3.14119]
[1779926995866,44.86,74425.64,165.7,-0.07372,0.00014,3.10934]
[1779927000390,44.86,74427.28,165.7,-0.07349,0.00014,3.10194]
[1779927000492,44.86,74427.28,165.7,-0.07349,0.00014,3.10194]
[1779927000609,44.86,74433.4,165.7,-0.07264,0.00014,3.07468]
[1779927001326,44.86,74433.4,165.7,-0.07264,0.00014,3.07468]
[1779927001353,44.86,74433.4,165.7,-0.07264,0.00014,3.07468]
[1779927001616,44.86,74437.03,165.7,-0.07214,0.00014,3.05854]
[1779927003825,44.86,74439.37,165.7,-0.07184,0.00014,3.04902]
[1779927004414,44.86,74439.37,165.7,-0.07184,0.00014,3.04902]
[1779927005276,44.86,74439.67,165.7,-0.07181,0.00014,3.04814]
[1779927006067,44.86,74441.13,165.7,-0.07162,0.00014,3.04176]
[1779927007224,44.87,74440.86,165.7,-0.07167,0.00014,3.0434]
[1779927007756,44.87,74440.47,165.7,-0.07172,0.00014,3.04521]
[1779927008512,44.87,74440.47,165.7,-0.07172,0.00014,3.04521]
[1779927008665,44.87,74435.8,165.7,-0.07238,0.00014,3.06635]
[1779927009358,44.87,74435.8,165.7,-0.07238,0.00014,3.06635]
[1779927010174,44.87,74437.92,165.7,-0.0721,0.00014,3.0574]
[1779927017728,44.88,74438.96,165.7,-0.07198,0.00014,3.05339]
[1779927022767,44.88,74438.8,165.7,-0.07201,0.00014,3.05438]
[1779927024781,44.88,74433.25,165.7,-0.07278,0.00014,3.07913]
[1779927026077,44.88,74433.25,165.7,-0.07278,0.00014,3.07913]
[1779927026134,44.88,74429.2,165.7,-0.07334,0.00014,3.09725]
[1779927027620,44.88,74429.2,165.7,-0.07334,0.00014,3.09725]
[1779927027716,44.88,74422.93,165.7,-0.07423,0.00014,3.12564]
[1779927033524,44.9,74419.77,165.7,-0.07451,0.00014,3.13118]
[1779927034393,44.9,74418.47,165.7,-0.0747,0.00014,3.13732]
[1779927034720,44.9,74413.03,165.7,-0.07549,0.00014,3.16209]
[1779927039424,44.91,74415.02,165.7,-0.07524,0.00014,3.15419]
[1779927043147,44.91,74410.42,165.7,-0.07592,0.00014,3.17596]
[1779927048323,44.92,74407.38,165.7,-0.0764,0.00014,3.19082]
[1779927048326,44.92,74407.38,165.7,-0.0764,0.00014,3.19082]
[1779927048954,44.93,74399.42,165.7,-0.07756,0.00015,3.22737]
[1779927051984,44.93,74397.99,165.7,-0.07778,0.00015,3.23419]
[1779927052030,44.93,74397.99,165.7,-0.07778,0.00015,3.23419]
[1779927052045,44.93,74397.99,165.7,-0.07778,0.00015,3.23419]
[1779927052603,44.93,74397.99,165.7,-0.07778,0.00015,3.23419]
[1779927053458,44.93,74386.12,165.7,-0.07953,0.00015,3.2888]
[1779927057228,44.93,74383.34,165.7,-0.07995,0.00015,3.30173]
[1779927057671,44.93,74383.34,165.7,-0.07995,0.00015,3.30173]
[1779927058594,44.93,74378.39,165.7,-0.08069,0.00015,3.32464]
[1779927059133,44.93,74373.23,165.7,-0.08147,0.00015,3.34853]
[1779927060032,44.93,74368.94,165.7,-0.08212,0.00015,3.36841]
[1779927061140,44.93,74368.94,165.7,-0.08212,0.00015,3.36841]
[1779927061934,44.93,74366.94,165.7,-0.08242,0.00015,3.37765]
[1779927063907,44.93,74366.74,165.7,-0.08245,0.00015,3.37843]
[1779927064127,44.93,74361.14,165.7,-0.0833,0.00015,3.40448]
[1779927065068,44.93,74353.92,165.7,-0.08441,0.00016,3.43818]
[1779927068089,44.92,74358.85,165.7,-0.08363,0.00015,3.41454]
[1779927069096,44.92,74364.03,165.7,-0.08283,0.00015,3.39021]
[1779927070103,44.92,74359.76,165.7,-0.08348,0.00015,3.41006]
[1779927072575,44.92,74360.82,165.7,-0.08332,0.00015,3.40498]
[1779927072598,44.92,74360.82,165.7,-0.08332,0.00015,3.40498]
[1779927074361,44.92,74366.3,165.7,-0.08247,0.00015,3.37909]
[1779927075166,44.92,74366.3,165.7,-0.08247,0.00015,3.37909]
[1779927075262,44.92,74366.3,165.7,-0.08247,0.00015,3.37909]
[1779927075813,44.92,74366.3,165.7,-0.08247,0.00015,3.37909]
[1779927075329,44.92,74371.38,165.7,-0.08169,0.00015,3.3554]
[1779927076123,44.92,74371.38,165.7,-0.08169,0.00015,3.3554]
[1779927076127,44.92,74371.38,165.7,-0.08169,0.00015,3.3554]
[1779927076238,44.92,74371.38,165.7,-0.08169,0.00015,3.3554]
[1779927077152,44.92,74367.22,165.7,-0.08232,0.00015,3.37467]
[1779927080273,44.92,74366.44,165.7,-0.08244,0.00015,3.37816]
[1779927081087,44.92,74367.18,165.7,-0.08232,0.00015,3.37465]
[1779927085741,44.92,74365.19,165.7,-0.08262,0.00015,3.38366]
[1779927092838,44.91,74365.41,165.7,-0.08257,0.00015,3.38215]
[1779927092989,44.91,74365.41,165.7,-0.08257,0.00015,3.38215]
[1779927093025,44.91,74365.41,165.7,-0.08257,0.00015,3.38215]
[1779927093480,44.91,74356.91,165.7,-0.08364,0.00015,3.41112]
[1779927093842,44.91,74356.91,165.7,-0.08364,0.00015,3.41112]
[1779927094278,44.91,74350.07,165.7,-0.0847,0.00016,3.44308]
[1779927097933,44.91,74352.1,165.7,-0.08438,0.00016,3.43355]
[1779927098899,44.91,74352.19,165.7,-0.08437,0.00016,3.43314]
[1779927099618,44.91,74340.54,165.7,-0.08619,0.00016,3.4879]
[1779927100802,44.91,74331.41,165.7,-0.08763,0.00016,3.53115]
[1779927101686,44.91,74331.41,165.7,-0.08763,0.00016,3.53115]
[1779927101697,44.91,74331.41,165.7,-0.08763,0.00016,3.53115]
[1779927101999,44.91,74331.52,165.7,-0.08761,0.00016,3.53049]
[1779927102637,44.91,74339.34,165.7,-0.08637,0.00016,3.49325]
[1779927103578,44.9,74351.32,165.7,-0.08448,0.00016,3.4365]
[1779927108672,44.9,74351.19,165.7,-0.08448,0.00016,3.4365]
[1779927114424,44.89,74347.34,165.7,-0.08504,0.00016,3.45347]
[1779927119459,44.89,74345.54,165.7,-0.08529,0.00016,3.46102]
[1779927122480,44.88,74340.17,165.7,-0.08612,0.00016,3.4858]
[1779927126994,44.88,74343.0,165.7,-0.08564,0.00016,3.47147]
[1779927127515,44.87,74343.78,165.7,-0.08551,0.00016,3.46757]
[1779927128840,44.87,74343.78,165.7,-0.08551,0.00016,3.46757]
[1779927130098,44.88,74339.76,165.7,-0.08615,0.00016,3.48684]
[1779927132178,44.88,74337.42,165.7,-0.08654,0.00016,3.4985]
[1779927132822,44.88,74343.36,165.7,-0.08562,0.00016,3.4707]
[1779927134565,44.88,74349.97,165.7,-0.08457,0.00016,3.43916]
[1779927135803,44.88,74349.97,165.7,-0.08457,0.00016,3.43916]
[1779927135574,44.88,74344.74,165.7,-0.08538,0.00016,3.46364]
[1779927136581,44.88,74339.69,165.7,-0.08617,0.00016,3.48732]
[1779927141326,44.88,74339.68,165.7,-0.08618,0.00016,3.48777]
[1779927142986,44.88,74335.83,165.7,-0.08681,0.00016,3.50643]
[1779927143624,44.88,74335.83,165.7,-0.08681,0.00016,3.50643]
[1779927146631,44.89,74335.0,165.7,-0.08695,0.00016,3.51085]
[1779927149634,44.88,74335.38,165.7,-0.08689,0.00016,3.5088]
[1779927149678,44.88,74337.85,165.7,-0.08648,0.00016,3.49659]
[1779927154268,44.87,74336.68,165.7,-0.0864,0.00016,3.49056]
[1779927156241,44.87,74334.56,165.7,-0.08672,0.00016,3.50014]
[1779927161762,44.86,74335.8,165.7,-0.08648,0.00016,3.4928]
[1779927165673,44.86,74332.55,165.7,-0.08697,0.00016,3.50749]
[1779927165883,44.86,74332.55,165.7,-0.08697,0.00016,3.50749]
[1779927165789,44.85,74328.32,165.7,-0.08764,0.00016,3.52735]
[1779927170825,44.85,74327.83,165.7,-0.08772,0.00016,3.5299]
[1779927175859,44.86,74327.83,165.7,-0.08773,0.00016,3.53006]
[1779927180895,44.86,74327.6,165.7,-0.08777,0.00016,3.53134]
[1779927183916,44.86,74323.37,165.7,-0.08846,0.00016,3.55165]
[1779927184856,44.86,74323.37,165.7,-0.08846,0.00016,3.55165]
[1779927185029,44.86,74323.97,165.7,-0.08836,0.00016,3.54878]
[1779927185930,44.86,74326.98,165.7,-0.08787,0.00016,3.5341]
[1779927190965,44.85,74332.37,165.7,-0.08696,0.00016,3.50699]
[1779927191994,44.85,74332.37,165.7,-0.08696,0.00016,3.50699]
[1779927197134,44.84,74335.43,165.7,-0.08643,0.00016,3.49128]
[1779927197236,44.84,74333.78,165.7,-0.08668,0.00016,3.49887]
[1779927197964,44.84,74333.78,165.7,-0.08668,0.00016,3.49887]
[1779927198389,44.84,74333.78,165.7,-0.08668,0.00016,3.49887]
[1779927198447,44.84,74328.02,165.7,-0.08761,0.00016,3.52636]
[1779927204117,44.83,74325.11,165.7,-0.08804,0.00016,3.5391]
[1779927204286,44.83,74325.11,165.7,-0.08804,0.00016,3.5391]
[1779927204999,44.82,74325.01,165.7,-0.08803,0.00016,3.53901]
[1779927205063,44.82,74324.78,165.7,-0.08807,0.00016,3.54013]
[1779927206172,44.82,74324.78,165.7,-0.08807,0.00016,3.54013]
[1779927206271,44.82,74324.78,165.7,-0.08807,0.00016,3.54013]
[1779927206274,44.82,74324.39,165.7,-0.08812,0.00016,3.54169]
[1779927208463,44.82,74325.08,165.7,-0.08801,0.00016,3.53841]
[1779927209813,44.82,74325.08,165.7,-0.08801,0.00016,3.53844]
[1779927210107,44.82,74325.08,165.7,-0.088,0.00016,3.53816]
[1779927212293,44.82,74325.98,165.7,-0.08762,0.00016,3.52296]
[1779927212301,44.82,74325.52,165.7,-0.0877,0.00016,3.52519]
[1779927213244,44.82,74325.52,165.7,-0.0877,0.00016,3.52519]
[1779927213937,44.82,74324.89,165.7,-0.08779,0.00016,3.52791]
[1779927216192,44.81,74325.04,165.7,-0.08775,0.00016,3.52665]
[1779927216284,44.81,74324.91,165.7,-0.08776,0.00016,3.527]
[1779927217039,44.81,74324.91,165.7,-0.08776,0.00016,3.527]
[1779927219162,44.81,74320.97,165.7,-0.08836,0.00016,3.54494]
[1779927222889,44.8,74321.26,165.7,-0.0883,0.00016,3.54293]
[1779927226455,44.79,74320.67,165.7,-0.08835,0.00016,3.54451]
[1779927226556,44.79,74323.49,165.7,-0.08788,0.00016,3.53072]
[1779927227243,44.79,74323.49,165.7,-0.08788,0.00016,3.53072]
[1779927227855,44.79,74323.49,165.7,-0.08788,0.00016,3.53072]
[1779927229223,44.79,74324.32,165.7,-0.08774,0.00016,3.52651]
[1779927229873,44.79,74324.32,165.7,-0.08774,0.00016,3.52651]
[1779927232361,44.79,74326.42,165.7,-0.0874,0.00016,3.51626]
[1779927232462,44.79,74327.15,165.7,-0.08729,0.00016,3.51291]
[1779927234269,44.78,74336.53,165.7,-0.08578,0.00016,3.46784]
[1779927239424,44.78,74337.5,165.7,-0.0856,0.00016,3.46249]
[1779927241303,44.78,74340.31,165.7,-0.08514,0.00016,3.44883]
[1779927241992,44.78,74348.36,165.7,-0.08388,0.00016,3.41073]
[1779927241993,44.78,74348.36,165.7,-0.08388,0.00016,3.41073]
[1779927242333,44.77,74355.66,165.7,-0.08275,0.00015,3.37639]
[1779927243339,44.77,74359.68,165.7,-0.08213,0.00015,3.35755]
[1779927248913,44.77,74363.41,165.7,-0.08156,0.00015,3.3401]
[1779927249281,44.77,74363.36,165.7,-0.08156,0.00015,3.34033]
[1779927252576,44.77,74365.49,165.7,-0.08124,0.00015,3.33045]
[1779927257331,44.77,74366.89,165.7,-0.08103,0.00015,3.32408]
[1779927258330,44.77,74366.32,165.7,-0.08112,0.00015,3.32675]
[1779927261728,44.78,74367.09,165.7,-0.08101,0.00015,3.32325]
[1779927262817,44.78,74360.15,165.7,-0.08206,0.00015,3.35561]
[1779927263481,44.78,74355.39,165.7,-0.08279,0.00015,3.37782]
[1779927264486,44.78,74355.39,165.7,-0.08279,0.00015,3.37782]
[1779927269523,44.77,74354.36,165.7,-0.08294,0.00015,3.38231]
[1779927270573,44.77,74354.36,165.7,-0.08294,0.00015,3.38231]
[1779927274072,44.78,74349.49,165.7,-0.08348,0.00016,3.39482]
[1779927277299,44.77,74349.08,165.7,-0.08354,0.00016,3.39667]
[1779927282613,44.77,74348.79,165.7,-0.08356,0.00016,3.39747]
[1779927285993,44.77,74347.39,165.7,-0.08378,0.00016,3.40385]
[1779927285984,44.77,74342.48,165.7,-0.08454,0.00016,3.42686]
[1779927286642,44.77,74335.81,165.7,-0.08558,0.00016,3.45823]
[1779927287649,44.77,74331.68,165.7,-0.08623,0.00016,3.47763]
[1779927292685,44.76,74325.97,165.7,-0.08711,0.00016,3.50367]
[1779927295707,44.75,74322.03,165.7,-0.08771,0.00016,3.52167]
[1779927298668,44.75,74320.89,165.7,-0.08788,0.00016,3.52655]
[1779927303477,44.74,74318.78,165.7,-0.08817,0.00016,3.53523]
[1779927304007,44.74,74318.78,165.7,-0.08817,0.00016,3.53523]
[1779927304013,44.74,74312.2,165.7,-0.08923,0.00016,3.56648]
[1779927304152,44.74,74312.2,165.7,-0.08923,0.00016,3.56648]
[1779927304880,44.73,74307.81,165.7,-0.08994,0.00016,3.58728]
[1779927305825,44.74,74303.77,165.7,-0.09061,0.00017,3.60694]
[1779927311021,44.74,74306.82,165.7,-0.09013,0.00016,3.59283]
[1779927311063,44.74,74306.82,165.7,-0.09013,0.00016,3.59283]
[1779927311345,44.74,74306.74,165.7,-0.09015,0.00016,3.59355]
[1779927312039,44.74,74306.74,165.7,-0.09015,0.00016,3.59355]
[1779927311819,44.74,74312.75,165.7,-0.08917,0.00016,3.56463]
[1779927312958,44.74,74312.75,165.7,-0.08917,0.00016,3.56463]
[1779927313541,44.74,74315.9,165.7,-0.08865,0.00016,3.54939]
[1779927315890,44.74,74316.25,165.7,-0.08857,0.00016,3.54708]
[1779927315957,44.74,74314.03,165.7,-0.08892,0.00016,3.55742]
[1779927321889,44.73,74317.8,165.7,-0.0883,0.00016,3.53906]
[1779927324625,44.73,74318.57,165.7,-0.08818,0.00016,3.53543]
[1779927324910,44.73,74317.41,165.7,-0.08837,0.00016,3.54101]
[1779927326998,44.73,74324.22,165.7,-0.08725,0.00016,3.50787]
[1779927328034,44.73,74328.73,165.7,-0.08652,0.00016,3.48609]
[1779927330047,44.72,74333.28,165.7,-0.08577,0.00016,3.4638]
[1779927335992,44.72,74332.41,165.7,-0.08565,0.00016,3.45636]
[1779927341032,44.71,74332.35,165.7,-0.08563,0.00016,3.45577]
[1779927343046,44.71,74341.4,165.7,-0.08419,0.00016,3.41263]
[1779927343120,44.71,74341.4,165.7,-0.08419,0.00016,3.41263]
[1779927347855,44.7,74346.76,165.7,-0.08334,0.00016,3.38688]
[1779927354123,44.7,74349.16,165.7,-0.08295,0.00015,3.37517]
[1779927358425,44.7,74349.29,165.7,-0.08293,0.00015,3.3744]
[1779927360165,44.7,74355.88,165.7,-0.08191,0.00015,3.34342]
[1779927362201,44.7,74358.71,165.7,-0.08148,0.00015,3.33022]
[1779927362684,44.7,74367.21,165.7,-0.08019,0.00015,3.29074]
[1779927363697,44.7,74367.21,165.7,-0.08019,0.00015,3.29074]
[1779927363757,44.7,74372.58,165.7,-0.07938,0.00015,3.26599]
[1779927367400,44.7,74371.62,165.7,-0.07954,0.00015,3.27074]
[1779927370235,44.7,74366.2,165.7,-0.08037,0.00015,3.29625]
[1779927374008,44.71,74370.95,165.7,-0.07966,0.00015,3.2745]
[1779927377569,44.71,74378.4,165.7,-0.07856,0.00015,3.2406]
[1779927383931,44.71,74378.98,165.7,-0.0785,0.00015,3.23871]
[1779927389369,44.72,74378.26,165.7,-0.07864,0.00015,3.24308]
[1779927393683,44.73,74378.04,165.7,-0.07847,0.00015,3.23428]
[1779927394422,44.73,74378.15,165.7,-0.07846,0.00015,3.23377]
[1779927394430,44.73,74378.15,165.7,-0.07846,0.00015,3.23377]
[1779927394494,44.73,74378.15,165.7,-0.07846,0.00015,3.23377]
[1779927395020,44.73,74362.55,165.7,-0.0808,0.00015,3.30597]
[1779927396116,44.73,74352.0,165.7,-0.08242,0.00015,3.35518]
[1779927402037,44.73,74352.57,165.7,-0.08232,0.00015,3.35238]
[1779927402233,44.73,74352.7,165.7,-0.0823,0.00015,3.35175]
[1779927403166,44.73,74352.7,165.7,-0.0823,0.00015,3.35175]
[1779927402548,44.73,74357.68,165.7,-0.08154,0.00015,3.32849]
[1779927404431,44.73,74360.81,165.7,-0.08106,0.00015,3.31394]
[1779927409045,44.73,74363.93,165.7,-0.08059,0.00015,3.29964]
[1779927409508,44.73,74373.52,165.7,-0.07916,0.00015,3.25543]
[1779927411338,44.73,74377.33,165.7,-0.07859,0.00015,3.23803]
[1779927416558,44.74,74378.13,165.7,-0.07851,0.00015,3.23533]
[1779927421662,44.74,74377.6,165.7,-0.0786,0.00015,3.23837]
[1779927421665,44.74,74377.6,165.7,-0.0786,0.00015,3.23837]
[1779927424719,44.74,74380.25,165.7,-0.07823,0.00015,3.22668]
[1779927425026,44.75,74386.6,165.7,-0.0773,0.00015,3.19779]
[1779927426029,44.75,74394.89,165.7,-0.07609,0.00014,3.16028]
[1779927428963,44.75,74394.53,165.7,-0.07616,0.00014,3.16247]
[1779927429649,44.75,74385.79,165.7,-0.07746,0.00015,3.20277]
[1779927434684,44.76,74385.99,165.7,-0.07746,0.00015,3.2029]
[1779927439198,44.77,74392.92,165.7,-0.07648,0.00015,3.17244]
[1779927440938,44.77,74388.46,165.7,-0.07714,0.00015,3.193]
[1779927441804,44.77,74388.46,165.7,-0.07714,0.00015,3.193]
[1779927442018,44.77,74388.46,165.7,-0.07714,0.00015,3.193]
[1779927442098,44.77,74375.1,165.7,-0.07912,0.00015,3.25441]
[1779927442740,44.77,74370.95,165.7,-0.07975,0.00015,3.27367]
[1779927445009,44.77,74367.65,165.7,-0.08025,0.00015,3.28901]
[1779927445014,44.77,74367.65,165.7,-0.08025,0.00015,3.28901]
[1779927445762,44.77,74372.74,165.7,-0.07949,0.00015,3.26565]
[1779927447053,44.78,74382.17,165.7,-0.07809,0.00015,3.22242]
[1779927452811,44.78,74379.75,165.7,-0.07826,0.00015,3.22411]
[1779927456839,44.79,74385.08,165.7,-0.07749,0.00015,3.20042]
[1779927461874,44.79,74387.53,165.7,-0.07717,0.00015,3.19028]
[1779927466094,44.8,74388.02,165.7,-0.07711,0.00015,3.18871]
[1779927468693,44.8,74390.83,165.7,-0.07673,0.00015,3.1766]
[1779927468733,44.8,74390.83,165.7,-0.07673,0.00015,3.1766]
[1779927468968,44.8,74390.83,165.7,-0.07673,0.00015,3.1766]
[1779927469083,44.81,74401.28,165.7,-0.07522,0.00014,3.12952]
[1779927471961,44.81,74409.77,165.7,-0.07404,0.00014,3.09233]
[1779927476918,44.82,74407.99,165.7,-0.07434,0.00014,3.10178]
[1779927479003,44.83,74413.74,165.7,-0.07356,0.00014,3.07711]
[1779927479968,44.83,74413.74,165.7,-0.07356,0.00014,3.07711]
[1779927481272,44.84,74420.1,165.7,-0.07269,0.00014,3.04957]
[1779927486059,44.85,74425.21,165.7,-0.07205,0.00014,3.0291]
[1779927487844,44.86,74425.97,165.7,-0.07196,0.00014,3.0262]
[1779927493108,44.88,74428.3,165.7,-0.07173,0.00014,3.01879]
[1779927497107,44.89,74428.67,165.7,-0.07172,0.00014,3.01861]
[1779927498132,44.89,74428.84,165.7,-0.07171,0.00014,3.01833]
[1779927500983,44.89,74431.0,165.7,-0.07144,0.00014,3.00951]
[1779927501164,44.89,74437.67,165.7,-0.07053,0.00014,2.98029]
[1779927502681,44.9,74441.13,165.7,-0.07006,0.00014,2.96526]
[1779927503179,44.9,74441.11,165.7,-0.07007,0.00014,2.96552]
[1779927503296,44.9,74441.11,165.7,-0.07007,0.00014,2.96552]
[1779927504188,44.9,74445.5,165.7,-0.06948,0.00013,2.94652]
[1779927504647,44.9,74445.5,165.7,-0.06948,0.00013,2.94652]
[1779927505196,44.9,74446.24,165.7,-0.06939,0.00013,2.94349]
[1779927508861,44.9,74442.44,165.7,-0.06992,0.00014,2.9607]
[1779927509223,44.91,74441.24,165.7,-0.07009,0.00014,2.96614]
[1779927511736,44.91,74440.67,165.7,-0.06997,0.00014,2.95909]
[1779927512244,44.91,74440.32,165.7,-0.07002,0.00014,2.96062]
[1779927513221,44.91,74440.32,165.7,-0.07002,0.00014,2.96062]
[1779927513252,44.91,74439.43,165.7,-0.07013,0.00014,2.9644]
[1779927514259,44.91,74434.2,165.7,-0.07084,0.00014,2.98723]
[1779927519294,44.91,74435.64,165.7,-0.07068,0.00014,2.98186]
[1779927519659,44.91,74435.64,165.7,-0.07068,0.00014,2.98186]
[1779927519847,44.91,74435.64,165.7,-0.07068,0.00014,2.98186]
[1779927520304,44.92,74436.32,165.7,-0.07059,0.00014,2.97902]
[1779927525338,44.92,74440.1,165.7,-0.0701,0.00014,2.96324]
[1779927527357,44.92,74440.61,165.7,-0.07003,0.00014,2.96119]
[1779927531878,44.93,74444.52,165.7,-0.06952,0.00013,2.94467]
[1779927531880,44.93,74444.52,165.7,-0.06952,0.00013,2.94467]
[1779927536852,44.93,74447.09,165.7,-0.06921,0.00013,2.9347]
[1779927540586,44.94,74445.78,165.7,-0.06942,0.00013,2.94126]
[1779927540687,44.94,74444.7,165.7,-0.06957,0.00013,2.94617]
[1779927544701,44.95,74445.59,165.7,-0.06947,0.00013,2.94296]
[1779927547833,44.95,74443.16,165.7,-0.06982,0.00014,2.95422]
[1779927548848,44.95,74443.11,165.7,-0.06983,0.00014,2.95464]
[1779927550138,44.96,74443.51,165.7,-0.06979,0.00014,2.95331]
[1779927551165,44.96,74443.21,165.7,-0.06983,0.00014,2.95461]
[1779927552553,44.96,74443.56,165.7,-0.06979,0.00014,2.9535]
[1779927552655,44.96,74443.56,165.7,-0.0698,0.00014,2.9537]
[1779927553475,44.96,74443.56,165.7,-0.0698,0.00014,2.9537]
[1779927555686,44.96,74443.36,165.7,-0.06984,0.00014,2.95494]
[1779927555915,44.96,74443.36,165.7,-0.06984,0.00014,2.95494]
[1779927558464,44.97,74442.24,165.7,-0.07001,0.00014,2.96037]
[1779927558572,44.97,74441.76,165.7,-0.07008,0.00014,2.96264]
[1779927560208,44.97,74441.76,165.7,-0.07008,0.00014,2.96264]
[1779927563693,44.97,74437.65,165.7,-0.07066,0.00014,2.98137]
[1779927566669,44.98,74433.79,165.7,-0.07122,0.00014,2.9995]
[1779927570312,44.99,74433.71,165.7,-0.07128,0.00014,3.00134]
[1779927570402,45.0,74429.98,165.7,-0.07181,0.00014,3.01826]
[1779927570849,45.0,74429.98,165.7,-0.07181,0.00014,3.01826]
[1779927570916,45.0,74429.98,165.7,-0.07181,0.00014,3.01826]
[1779927570921,45.0,74429.98,165.7,-0.07181,0.00014,3.01826]
[1779927571330,45.0,74416.73,165.7,-0.07345,0.00014,3.06717]
[1779927571663,45.0,74411.39,165.7,-0.07422,0.00014,3.09135]
[1779927572379,45.0,74411.39,165.7,-0.07422,0.00014,3.09135]
[1779927572620,45.0,74411.39,165.7,-0.07422,0.00014,3.09135]
[1779927573435,45.0,74411.25,165.7,-0.07425,0.00014,3.09233]
[1779927573678,45.0,74411.25,165.7,-0.07425,0.00014,3.09233]
[1779927573714,45.01,74416.95,165.7,-0.07346,0.00014,3.06726]
[1779927574686,45.01,74422.06,165.7,-0.07275,0.00014,3.04495]
[1779927576826,45.01,74422.82,165.7,-0.07266,0.00014,3.04201]
[1779927577769,45.02,74413.22,165.7,-0.07403,0.00014,3.08553]
[1779927582547,45.03,74411.22,165.7,-0.07436,0.00014,3.09586]
[1779927586453,45.04,74411.83,165.7,-0.07432,0.00014,3.09449]
[1779927586531,45.04,74411.83,165.7,-0.07432,0.00014,3.09449]
[1779927586858,45.04,74411.83,165.7,-0.07432,0.00014,3.09449]
[1779927589792,45.05,74407.18,165.7,-0.07502,0.00014,3.11661]
[1779927594829,45.06,74404.26,165.7,-0.07548,0.00014,3.13119]
[1779927599865,45.07,74405.28,165.7,-0.07538,0.00014,3.12805]
[1779927604900,45.08,74399.26,165.7,-0.07629,0.00014,3.15651]
[1779927605907,45.08,74392.66,165.7,-0.07726,0.00015,3.18657]
[1779927606559,45.08,74392.66,165.7,-0.07726,0.00015,3.18657]
[1779927607545,45.08,74391.44,165.7,-0.07744,0.00015,3.19229]
[1779927609624,45.08,74386.59,165.7,-0.07817,0.00015,3.21466]
[1779927609853,45.08,74386.59,165.7,-0.07817,0.00015,3.21466]
[1779927609857,45.08,74386.59,165.7,-0.07817,0.00015,3.21466]
[1779927609977,45.08,74386.59,165.7,-0.07817,0.00015,3.21466]
[1779927610222,45.08,74379.91,165.7,-0.07916,0.00015,3.24528]
[1779927610715,45.08,74379.91,165.7,-0.07916,0.00015,3.24528]
[1779927615977,45.09,74378.72,165.7,-0.07935,0.00015,3.25123]
[1779927618270,45.09,74379.77,165.7,-0.0792,0.00015,3.24652]
[1779927624034,45.09,74378.99,165.7,-0.07934,0.00015,3.2508]
[1779927624405,45.09,74378.99,165.7,-0.07934,0.00015,3.2508]
[1779927624406,45.09,74378.99,165.7,-0.07934,0.00015,3.2508]
[1779927630077,45.1,74381.98,165.7,-0.07892,0.00015,3.23782]
[1779927635417,45.1,74382.99,165.7,-0.07856,0.00015,3.22338]
[1779927638661,45.1,74383.11,165.7,-0.07856,0.00015,3.22324]
[1779927638665,45.1,74383.11,165.7,-0.07856,0.00015,3.22324]
[1779927640634,45.11,74389.94,165.7,-0.07756,0.00015,3.19249]
[1779927641154,45.11,74395.07,165.7,-0.07682,0.00015,3.16946]
[1779927644175,45.11,74401.93,165.7,-0.07585,0.00014,3.13925]
[1779927644437,45.11,74401.93,165.7,-0.07585,0.00014,3.13925]
[1779927645807,45.11,74404.01,165.7,-0.07556,0.00014,3.13018]
[1779927648719,45.12,74409.53,165.7,-0.0748,0.00014,3.10635]
[1779927651177,45.13,74410.72,165.7,-0.07465,0.00014,3.10168]
[1779927651224,45.13,74416.0,165.7,-0.07391,0.00014,3.07847]
[1779927651478,45.13,74416.0,165.7,-0.07391,0.00014,3.07847]
[1779927652231,45.13,74421.9,165.7,-0.07308,0.00014,3.05227]
[1779927653182,45.13,74421.9,165.7,-0.07308,0.00014,3.05227]
[1779927653238,45.13,74426.4,165.7,-0.07246,0.00014,3.03236]
[1779927658273,45.14,74427.82,165.7,-0.07233,0.00014,3.02826]
[1779927660791,45.15,74427.17,165.7,-0.07245,0.00014,3.03202]
[1779927661080,45.15,74427.17,165.7,-0.07245,0.00014,3.03202]
[1779927662217,45.15,74426.72,165.7,-0.07252,0.00014,3.03445]
[1779927667337,45.17,74427.42,165.7,-0.07249,0.00014,3.03362]
[1779927672372,45.18,74427.41,165.7,-0.07256,0.00014,3.03583]
[1779927677407,45.2,74427.92,165.7,-0.07256,0.00014,3.03574]
[1779927682442,45.22,74428.93,165.7,-0.0725,0.00014,3.03389]
[1779927685272,45.22,74432.84,165.7,-0.07199,0.00014,3.01756]
[1779927687775,45.23,74437.64,165.7,-0.07136,0.00014,2.99746]
[1779927689081,45.23,74437.42,165.7,-0.0714,0.00014,2.99892]
[1779927692560,45.25,74437.85,165.7,-0.07119,0.00014,2.98877]
[1779927693077,45.25,74437.85,165.7,-0.07119,0.00014,2.98877]
[1779927693131,45.25,74437.85,165.7,-0.07119,0.00014,2.98877]
[1779927698554,45.26,74439.14,165.7,-0.07105,0.00014,2.98446]
[1779927703589,45.26,74440.1,165.7,-0.07094,0.00014,2.98098]
[1779927706112,45.26,74439.6,165.7,-0.07102,0.00014,2.98331]
[1779927709028,45.27,74439.73,165.7,-0.07101,0.00014,2.98317]
[1779927709293,45.27,74439.73,165.7,-0.07101,0.00014,2.98317]
[1779927709326,45.27,74441.68,165.7,-0.07075,0.00014,2.97481]
[1779927710065,45.27,74452.62,165.7,-0.06928,0.00013,2.92748]
[1779927710522,45.27,74452.62,165.7,-0.06928,0.00013,2.92748]
[1779927710849,45.27,74454.7,165.7,-0.06901,0.00013,2.91872]
[1779927712353,45.27,74454.7,165.7,-0.06901,0.00013,2.91872]
[1779927718491,45.27,74456.89,165.7,-0.0687,0.00013,2.90882]
[1779927718708,45.27,74456.65,165.7,-0.06873,0.00013,2.90978]
[1779927718713,45.27,74456.65,165.7,-0.06873,0.00013,2.90978]
[1779927719486,45.27,74448.8,165.7,-0.06978,0.00013,2.94361]
[1779927719559,45.27,74448.8,165.7,-0.06978,0.00013,2.94361]
[1779927721853,45.27,74449.86,165.7,-0.06965,0.00013,2.93944]
[1779927726602,45.28,74447.55,165.7,-0.06999,0.00013,2.95044]
[1779927728764,45.28,74443.0,165.7,-0.07063,0.00014,2.97078]
[1779927730628,45.28,74442.21,165.7,-0.07074,0.00014,2.97438]
[1779927733104,45.28,74441.87,165.7,-0.07079,0.00014,2.97616]
[1779927734142,45.28,74442.91,165.7,-0.07066,0.00014,2.97178]
[1779927735835,45.29,74444.79,165.7,-0.07041,0.00014,2.96393]
[1779927738465,45.29,74439.65,165.7,-0.07113,0.00014,2.98681]
[1779927739458,45.29,74439.65,165.7,-0.07113,0.00014,2.98681]
[1779927739491,45.29,74439.65,165.7,-0.07113,0.00014,2.98681]
[1779927744870,45.31,74440.55,165.7,-0.07107,0.00014,2.98514]
[1779927745041,45.31,74440.55,165.7,-0.07107,0.00014,2.98514]
[1779927745382,45.31,74440.55,165.7,-0.07107,0.00014,2.98514]
[1779927745460,45.31,74442.28,165.7,-0.07085,0.00014,2.9781]
[1779927749068,45.31,74443.11,165.7,-0.07075,0.00014,2.97488]
[1779927749454,45.31,74443.11,165.7,-0.07075,0.00014,2.97488]
[1779927749523,45.31,74443.08,165.7,-0.07076,0.00014,2.97526]
[1779927751872,45.31,74441.64,165.7,-0.07095,0.00014,2.98134]
[1779927751884,45.31,74441.64,165.7,-0.07095,0.00014,2.98134]
[1779927752015,45.31,74441.64,165.7,-0.07095,0.00014,2.98134]
[1779927752151,45.31,74441.64,165.7,-0.07095,0.00014,2.98134]
[1779927752214,45.31,74441.64,165.7,-0.07095,0.00014,2.98134]
[1779927752495,45.31,74441.64,165.7,-0.07095,0.00014,2.98134]
[1779927752301,45.31,74440.79,165.7,-0.07085,0.00014,2.97463]
[1779927752941,45.31,74429.96,165.7,-0.07234,0.00014,3.02212]
[1779927757374,45.32,74429.78,165.7,-0.07241,0.00014,3.02422]
[1779927757866,45.32,74431.93,165.7,-0.07212,0.00014,3.01522]
[1779927757981,45.33,74443.97,165.7,-0.07049,0.00014,2.96311]
[1779927759200,45.33,74443.97,165.7,-0.07049,0.00014,2.96311]
[1779927759301,45.33,74444.15,165.7,-0.07048,0.00014,2.96285]
[1779927760630,45.33,74443.82,165.7,-0.07053,0.00014,2.96443]
[1779927765583,45.34,74447.48,165.7,-0.07006,0.00013,2.9493]
[1779927766595,45.34,74447.55,165.7,-0.07005,0.00013,2.94916]
[1779927767197,45.34,74447.55,165.7,-0.07005,0.00013,2.94916]
[1779927767236,45.34,74447.65,165.7,-0.07004,0.00013,2.94889]
[1779927769480,45.34,74447.27,165.7,-0.07011,0.00014,2.95109]
[1779927772113,45.36,74447.1,165.7,-0.07018,0.00014,2.95346]
[1779927772342,45.36,74447.1,165.7,-0.07018,0.00014,2.95346]
[1779927778125,45.38,74446.62,165.7,-0.07037,0.00014,2.95932]
[1779927782644,45.4,74444.18,165.7,-0.07076,0.00014,2.972]
[1779927783608,45.4,74444.16,165.7,-0.07078,0.00014,2.9726]
[1779927784538,45.4,74444.16,165.7,-0.07078,0.00014,2.9726]
[1779927784555,45.4,74444.16,165.7,-0.07078,0.00014,2.9726]
[1779927784717,45.4,74443.72,165.7,-0.07086,0.00014,2.97502]
[1779927784742,45.4,74443.72,165.7,-0.07086,0.00014,2.97502]
[1779927785072,45.4,74443.72,165.7,-0.07086,0.00014,2.97502]
[1779927785466,45.4,74443.72,165.7,-0.07086,0.00014,2.97502]
[1779927785567,45.41,74439.3,165.7,-0.07149,0.00014,2.99524]
[1779927786181,45.41,74433.06,165.7,-0.07235,0.00014,3.02252]
[1779927787889,45.42,74431.99,165.7,-0.07252,0.00014,3.02806]
[1779927790398,45.42,74432.42,165.7,-0.07248,0.00014,3.02659]
[1779927790633,45.42,74432.43,165.7,-0.07249,0.00014,3.02697]
[1779927796251,45.44,74433.26,165.7,-0.07245,0.00014,3.02587]
[1779927798611,45.45,74433.22,165.7,-0.07248,0.00014,3.02688]
[1779927804307,45.45,74431.83,165.7,-0.0727,0.00014,3.0336]
[1779927806332,45.45,74427.92,165.7,-0.07324,0.00014,3.05082]
[1779927808895,45.46,74425.53,165.7,-0.0736,0.00014,3.06208]
[1779927812122,45.46,74425.56,165.7,-0.07338,0.00014,3.05197]
[1779927815295,45.47,74427.21,165.7,-0.07318,0.00014,3.04545]
[1779927815902,45.47,74428.84,165.7,-0.07296,0.00014,3.03867]
[1779927816624,45.47,74427.66,165.7,-0.07313,0.00014,3.04388]
[1779927816655,45.47,74427.66,165.7,-0.07313,0.00014,3.04388]
[1779927817398,45.47,74420.3,165.7,-0.07416,0.00014,3.07634]
[1779927818297,45.47,74420.3,165.7,-0.07416,0.00014,3.07634]
[1779927818694,45.47,74416.37,165.7,-0.07473,0.00014,3.09413]
[1779927824449,45.48,74415.8,165.7,-0.07486,0.00014,3.09848]
[1779927825672,45.49,74415.31,165.7,-0.07494,0.00014,3.10095]
[1779927831498,45.49,74416.94,165.7,-0.07471,0.00014,3.09368]
[1779927831857,45.49,74416.94,165.7,-0.07471,0.00014,3.09368]
[1779927832481,45.49,74416.94,165.7,-0.07471,0.00014,3.09368]
[1779927833751,45.49,74417.56,165.7,-0.07462,0.00014,3.09081]
[1779927834861,45.48,74416.81,165.7,-0.07472,0.00014,3.09409]
[1779927840574,45.48,74415.99,165.7,-0.07483,0.00014,3.09744]
[1779927841572,45.48,74409.26,165.7,-0.0758,0.00014,3.12753]
[1779927845395,45.49,74407.82,165.7,-0.07603,0.00014,3.13469]
[1779927845486,45.49,74407.82,165.7,-0.07603,0.00014,3.13469]
[1779927846519,45.49,74405.56,165.7,-0.07635,0.00014,3.14478]
[1779927850538,45.5,74401.96,165.7,-0.0769,0.00014,3.16197]
[1779927851883,45.5,74398.26,165.7,-0.07745,0.00015,3.17876]
[1779927854332,45.5,74393.82,165.7,-0.07811,0.00015,3.19907]
[1779927855161,45.5,74394.03,165.7,-0.07808,0.00015,3.19826]
[1779927856176,45.5,74401.45,165.7,-0.07701,0.00014,3.16521]
[1779927861709,45.51,74404.37,165.7,-0.07663,0.00014,3.15334]
[1779927866745,45.52,74403.56,165.7,-0.07678,0.00014,3.15802]
[1779927870186,45.52,74408.61,165.7,-0.07607,0.00014,3.13609]
[1779927870849,45.52,74408.61,165.7,-0.07607,0.00014,3.13609]
[1779927870990,45.52,74408.61,165.7,-0.07607,0.00014,3.13609]
[1779927871056,45.53,74410.82,165.7,-0.07554,0.00014,3.11606]
[1779927876815,45.54,74413.38,165.7,-0.07523,0.00014,3.10634]
[1779927881849,45.55,74414.6,165.7,-0.0751,0.00014,3.10239]
[1779927884945,45.55,74413.98,165.7,-0.0752,0.00014,3.10572]
[1779927884960,45.55,74413.98,165.7,-0.0752,0.00014,3.10572]
[1779927885621,45.55,74413.98,165.7,-0.0752,0.00014,3.10572]
[1779927885740,45.55,74413.12,165.7,-0.07534,0.00014,3.10983]
[1779927886680,45.56,74380.79,165.7,-0.08006,0.00015,3.25531]
[1779927887494,45.56,74362.56,165.7,-0.08282,0.00015,3.33869]
[1779927889323,45.56,74360.21,165.7,-0.08317,0.00015,3.34943]
[1779927890817,45.56,74360.59,165.7,-0.08311,0.00015,3.34751]
[1779927896209,45.55,74359.74,165.7,-0.08323,0.00015,3.35099]
[1779927900811,45.55,74360.96,165.7,-0.08302,0.00015,3.34493]
[1779927901215,45.55,74360.96,165.7,-0.08302,0.00015,3.34493]
[1779927901222,45.55,74349.81,165.7,-0.08475,0.00016,3.39637]
[1779927901989,45.55,74341.03,165.7,-0.08612,0.00016,3.43704]
[1779927903098,45.55,74341.03,165.7,-0.08612,0.00016,3.43704]
[1779927905160,45.54,74343.79,165.7,-0.08567,0.00016,3.42375]
[1779927905210,45.54,74343.79,165.7,-0.08567,0.00016,3.42375]
[1779927906471,45.54,74343.57,165.7,-0.0857,0.00016,3.42457]
[1779927911789,45.53,74343.88,165.7,-0.08561,0.00016,3.42194]
[1779927913088,45.53,74336.37,165.7,-0.08678,0.00016,3.45656]
[1779927914079,45.53,74332.3,165.7,-0.08742,0.00016,3.47537]
[1779927918656,45.52,74329.06,165.7,-0.08791,0.00016,3.48974]
[1779927918679,45.52,74329.06,165.7,-0.08791,0.00016,3.48974]
[1779927918697,45.52,74329.06,165.7,-0.08791,0.00016,3.48974]
[1779927918872,45.52,74329.72,165.7,-0.08779,0.00016,3.48634]
[1779927921096,45.52,74323.92,165.7,-0.08871,0.00016,3.51321]
[1779927922396,45.52,74324.18,165.7,-0.08866,0.00016,3.51184]
[1779927922567,45.52,74323.2,165.7,-0.08882,0.00016,3.51632]
[1779927923143,45.52,74312.86,165.7,-0.09051,0.00016,3.5654]
[1779927923959,45.52,74312.86,165.7,-0.09051,0.00016,3.5654]
[1779927924601,45.52,74312.86,165.7,-0.09051,0.00016,3.5654]
[1779927924674,45.52,74306.24,165.7,-0.0916,0.00017,3.59697]
[1779927925592,45.52,74306.24,165.7,-0.0916,0.00017,3.59697]
[1779927926517,45.52,74298.6,165.7,-0.09286,0.00017,3.63322]
[1779927927904,45.52,74297.66,165.7,-0.09302,0.00017,3.63771]
[1779927928232,45.52,74297.66,165.7,-0.09302,0.00017,3.63771]
[1779927928601,45.52,74297.66,165.7,-0.09302,0.00017,3.63771]
[1779927928684,45.52,74289.89,165.7,-0.09432,0.00017,3.67497]
[1779927929161,45.52,74289.89,165.7,-0.09432,0.00017,3.67497]
[1779927929184,45.52,74282.52,165.7,-0.09558,0.00017,3.71049]
[1779927931931,45.52,74280.96,165.7,-0.0956,0.00017,3.70696]
[1779927932240,45.52,74280.96,165.7,-0.0956,0.00017,3.70696]
[1779927932626,45.52,74267.92,165.7,-0.09784,0.00017,3.77006]
[1779927933213,45.51,74256.75,165.7,-0.09976,0.00018,3.82324]
[1779927934220,45.49,74252.81,165.7,-0.10038,0.00018,3.8405]
[1779927939254,45.41,74255.89,165.7,-0.09945,0.00018,3.8146]
[1779927940262,45.4,74259.87,165.7,-0.09868,0.00018,3.79333]
[1779927944338,45.37,74258.19,165.7,-0.09883,0.00018,3.79729]
[1779927944394,45.37,74258.19,165.7,-0.09883,0.00018,3.79729]
[1779927945379,45.36,74256.12,165.7,-0.09914,0.00018,3.8059]
[1779927952292,45.34,74255.34,165.7,-0.09919,0.00018,3.8072]
[1779927954360,45.34,74259.39,165.7,-0.09846,0.00018,3.78692]
[1779927954847,45.34,74259.39,165.7,-0.09846,0.00018,3.78692]
[1779927960955,45.33,74256.58,165.7,-0.09893,0.00018,3.79995]
[1779927964643,45.33,74260.59,165.7,-0.0982,0.00018,3.77974]
[1779927964801,45.32,74261.02,165.7,-0.09812,0.00017,3.7774]
[1779927966444,45.32,74270.33,165.7,-0.09649,0.00017,3.73195]
[1779927970213,45.32,74271.52,165.7,-0.09628,0.00017,3.72605]
[1779927970661,45.32,74275.53,165.7,-0.09559,0.00017,3.70655]
[1779927971481,45.32,74284.01,165.7,-0.09414,0.00017,3.66526]
[1779927972488,45.32,74288.11,165.7,-0.09343,0.00017,3.64529]
[1779927976153,45.32,74288.44,165.7,-0.09336,0.00017,3.64312]
[1779927976184,45.32,74288.44,165.7,-0.09336,0.00017,3.64312]
[1779927976518,45.31,74286.99,165.7,-0.0936,0.00017,3.64992]
[1779927981553,45.32,74284.08,165.7,-0.0941,0.00017,3.66422]
[1779927981620,45.32,74278.4,165.7,-0.09507,0.00017,3.69171]
[1779927983567,45.32,74285.73,165.7,-0.09382,0.00017,3.65633]
[1779927984574,45.32,74290.31,165.7,-0.09305,0.00017,3.63435]
[1779927987595,45.32,74294.11,165.7,-0.09242,0.00017,3.6164]
[1779927990627,45.32,74293.54,165.7,-0.09253,0.00017,3.61937]
[1779927994476,45.32,74294.31,165.7,-0.09218,0.00017,3.60524]
[1779927995539,45.33,74293.42,165.7,-0.09233,0.00017,3.60964]
[1779927995663,45.33,74293.42,165.7,-0.09233,0.00017,3.60964]
[1779927996655,45.33,74294.14,165.7,-0.09221,0.00017,3.60633]
[1779927996658,45.33,74298.73,165.7,-0.09145,0.00017,3.58449]
[1779927997691,45.33,74298.73,165.7,-0.09145,0.00017,3.58449]
[1779928002070,45.33,74302.89,165.7,-0.09079,0.00017,3.56549]
[1779928002211,45.33,74302.89,165.7,-0.09079,0.00017,3.56549]
[1779928006223,45.33,74300.48,165.7,-0.09119,0.00017,3.57685]
[1779928008455,45.33,74298.46,165.7,-0.09153,0.00017,3.58656]
[1779928011637,45.33,74302.6,165.7,-0.09083,0.00017,3.56656]
[1779928011815,45.33,74302.65,165.7,-0.09082,0.00017,3.56632]
[1779928012794,45.33,74302.65,165.7,-0.09082,0.00017,3.56632]
[1779928012771,45.33,74317.53,165.7,-0.08838,0.00016,3.49555]
[1779928013778,45.33,74322.01,165.7,-0.08765,0.00016,3.47401]
[1779928015300,45.32,74322.72,165.7,-0.08751,0.00016,3.4701]
[1779928015792,45.32,74322.9,165.7,-0.08748,0.00016,3.46901]
[1779928020827,45.31,74320.95,165.7,-0.08775,0.00016,3.47694]
[1779928024855,45.3,74313.85,165.7,-0.08886,0.00016,3.50945]
[1779928029890,45.29,74314.45,165.7,-0.08871,0.00016,3.50504]
[1779928030897,45.29,74318.36,165.7,-0.08807,0.00016,3.48624]
[1779928033373,45.29,74319.06,165.7,-0.08794,0.00016,3.48267]
[1779928033461,45.29,74319.27,165.7,-0.0879,0.00016,3.48141]
[1779928039297,45.28,74319.42,165.7,-0.08783,0.00016,3.47932]
[1779928039319,45.28,74319.96,165.7,-0.08773,0.00016,3.4765]
[1779928041173,45.27,74318.62,165.7,-0.08794,0.00016,3.48257]
[1779928041280,45.27,74318.62,165.7,-0.08794,0.00016,3.48257]
[1779928041316,45.27,74316.49,165.7,-0.08828,0.00016,3.49238]
[1779928042581,45.27,74316.49,165.7,-0.08828,0.00016,3.49238]
[1779928042683,45.27,74308.15,165.7,-0.08964,0.00016,3.53194]
[1779928044115,45.27,74305.91,165.7,-0.09,0.00016,3.54254]
[1779928044163,45.27,74305.91,165.7,-0.09,0.00016,3.54254]
[1779928044260,45.27,74308.18,165.7,-0.08963,0.00016,3.53166]
[1779928045503,45.27,74313.13,165.7,-0.08881,0.00016,3.50781]
[1779928047009,45.26,74317.14,165.7,-0.08813,0.00016,3.48821]
[1779928050030,45.26,74312.59,165.7,-0.08884,0.00016,3.5089]
[1779928051348,45.26,74312.59,165.7,-0.08884,0.00016,3.5089]
[1779928051447,45.26,74312.87,165.7,-0.08855,0.00016,3.49641]
[1779928057078,45.24,74312.46,165.7,-0.08856,0.00016,3.49666]
[1779928062114,45.23,74311.86,165.7,-0.08861,0.00016,3.49809]
[1779928067171,45.23,74311.13,165.7,-0.08869,0.00016,3.50042]
[1779928072351,45.22,74311.16,165.7,-0.08864,0.00016,3.49885]
[1779928075411,45.21,74311.68,165.7,-0.08852,0.00016,3.49554]
[1779928075453,45.21,74311.57,165.7,-0.08853,0.00016,3.49578]
[1779928080321,45.2,74312.04,165.7,-0.08842,0.00016,3.49238]
[1779928080524,45.2,74311.62,165.7,-0.08847,0.00016,3.49408]
[1779928081247,45.19,74306.0,165.7,-0.08938,0.00016,3.52051]
[1779928082196,45.19,74306.0,165.7,-0.08938,0.00016,3.52051]
[1779928082237,45.19,74306.0,165.7,-0.08938,0.00016,3.52051]
[1779928082430,45.19,74301.81,165.7,-0.09006,0.00016,3.54016]
[1779928085019,45.19,74301.69,165.7,-0.09008,0.00017,3.54059]
[1779928085151,45.19,74301.69,165.7,-0.09008,0.00017,3.54059]
[1779928085187,45.19,74301.69,165.7,-0.09008,0.00017,3.54059]
[1779928085629,45.19,74301.69,165.7,-0.09008,0.00017,3.54059]
[1779928085761,45.19,74301.69,165.7,-0.09008,0.00017,3.54059]
[1779928085786,45.19,74301.69,165.7,-0.09008,0.00017,3.54059]
[1779928085845,45.19,74301.69,165.7,-0.09008,0.00017,3.54059]
[1779928085782,45.19,74288.42,165.7,-0.09228,0.00017,3.60409]
[1779928086577,45.19,74288.42,165.7,-0.09228,0.00017,3.60409]
[1779928086797,45.19,74277.82,165.7,-0.09407,0.00017,3.65505]
[1779928086993,45.19,74277.82,165.7,-0.09407,0.00017,3.65505]
[1779928092345,45.19,74281.4,165.7,-0.09348,0.00017,3.63811]
[1779928094111,45.19,74282.5,165.7,-0.09329,0.00017,3.63289]
[1779928099014,45.2,74282.42,165.7,-0.09332,0.00017,3.63375]
[1779928099842,45.2,74286.01,165.7,-0.09272,0.00017,3.61654]
[1779928100222,45.2,74286.01,165.7,-0.09272,0.00017,3.61654]
[1779928100481,45.2,74286.01,165.7,-0.09272,0.00017,3.61654]
[1779928100728,45.2,74289.55,165.7,-0.09212,0.00017,3.59937]
[1779928100965,45.2,74289.55,165.7,-0.09212,0.00017,3.59937]
[1779928101410,45.19,74292.13,165.7,-0.09167,0.00017,3.58653]
[1779928105547,45.19,74293.47,165.7,-0.09144,0.00017,3.57981]
[1779928109324,45.19,74295.08,165.7,-0.09116,0.00017,3.57175]
[1779928111616,45.18,74295.0,165.7,-0.09115,0.00017,3.57167]
[1779928111640,45.18,74295.07,165.7,-0.09089,0.00017,3.56004]
[1779928114190,45.18,74295.62,165.7,-0.09077,0.00017,3.55662]
[1779928114501,45.17,74295.47,165.7,-0.09078,0.00017,3.55696]
[1779928115691,45.17,74295.47,165.7,-0.09078,0.00017,3.55696]
[1779928118395,45.17,74299.48,165.7,-0.09011,0.00017,3.53751]
[1779928123565,45.17,74299.58,165.7,-0.09008,0.00017,3.53655]
[1779928126433,45.17,74299.87,165.7,-0.09003,0.00017,3.53509]
[1779928126521,45.17,74299.87,165.7,-0.09002,0.00017,3.53494]
[1779928129770,45.17,74299.8,165.7,-0.09005,0.00017,3.53577]
[1779928130849,45.17,74299.8,165.7,-0.09006,0.00017,3.53602]
[1779928130858,45.17,74299.8,165.7,-0.09006,0.00017,3.53602]
[1779928131622,45.18,74306.79,165.7,-0.08893,0.00016,3.50323]
[1779928134656,45.18,74308.25,165.7,-0.08871,0.00016,3.4969]
[1779928134757,45.18,74307.81,165.7,-0.08879,0.00016,3.4993]
[1779928135738,45.18,74307.81,165.7,-0.08879,0.00016,3.4993]
[1779928137490,45.18,74309.14,165.7,-0.08857,0.00016,3.49305]
[1779928141724,45.18,74311.38,165.7,-0.08818,0.00016,3.48165]
[1779928141778,45.18,74311.38,165.7,-0.08818,0.00016,3.48165]
[1779928141800,45.18,74312.2,165.7,-0.08804,0.00016,3.47751]
[1779928142676,45.18,74312.2,165.7,-0.08804,0.00016,3.47751]
[1779928142699,45.17,74320.93,165.7,-0.08662,0.00016,3.436]
[1779928143706,45.17,74330.18,165.7,-0.08514,0.00016,3.39235]
[1779928145720,45.17,74335.34,165.7,-0.08432,0.00016,3.36797]
[1779928149021,45.17,74338.55,165.7,-0.0838,0.00016,3.3527]
[1779928149906,45.17,74345.61,165.7,-0.0827,0.00015,3.31981]
[1779928150121,45.17,74345.61,165.7,-0.0827,0.00015,3.31981]
[1779928150845,45.17,74351.0,165.7,-0.08187,0.00015,3.29478]
[1779928152769,45.17,74357.74,165.7,-0.08084,0.00015,3.2637]
[1779928157172,45.17,74357.34,165.7,-0.0809,0.00015,3.26574]
[1779928162839,45.17,74357.54,165.7,-0.08088,0.00015,3.26513]
[1779928171903,45.17,74357.04,165.7,-0.08074,0.00015,3.25723]
[1779928176938,45.18,74356.62,165.7,-0.08082,0.00015,3.25949]
[1779928179959,45.18,74361.54,165.7,-0.08008,0.00015,3.23708]
[1779928184994,45.18,74361.95,165.7,-0.08003,0.00015,3.23565]
[1779928191037,45.18,74361.73,165.7,-0.08008,0.00015,3.23716]
[1779928196072,45.19,74361.97,165.7,-0.08006,0.00015,3.23647]
[1779928201154,45.19,74361.45,165.7,-0.08015,0.00015,3.23917]
[1779928201384,45.19,74361.45,165.7,-0.08015,0.00015,3.23917]
[1779928202397,45.19,74364.97,165.7,-0.07962,0.00015,3.22313]
[1779928202680,45.19,74372.29,165.7,-0.07852,0.00015,3.18986]
[1779928203121,45.19,74378.72,165.7,-0.07757,0.00015,3.16085]
[1779928204335,45.19,74383.19,165.7,-0.07692,0.00015,3.14085]
[1779928208156,45.2,74387.21,165.7,-0.07637,0.00015,3.12372]
[1779928210208,45.2,74386.95,165.7,-0.07641,0.00015,3.12515]
[1779928210263,45.2,74386.95,165.7,-0.07641,0.00015,3.12515]
[1779928211426,45.21,74373.45,165.7,-0.07842,0.00015,3.18669]
[1779928212308,45.21,74373.45,165.7,-0.07842,0.00015,3.18669]
[1779928212377,45.21,74368.44,165.7,-0.07917,0.00015,3.20965]
[1779928217591,45.21,74368.69,165.7,-0.07915,0.00015,3.209]
[1779928219234,45.21,74374.8,165.7,-0.07825,0.00015,3.1816]
[1779928221116,45.21,74376.09,165.7,-0.07806,0.00015,3.17591]
[1779928221634,45.21,74376.09,165.7,-0.07806,0.00015,3.17591]
[1779928223790,45.22,74376.13,165.7,-0.07806,0.00015,3.17591]
[1779928232329,45.23,74372.34,165.7,-0.07846,0.00015,3.1843]
[1779928236902,45.23,74375.35,165.7,-0.07803,0.00015,3.17114]
[1779928237558,45.23,74376.49,165.7,-0.07786,0.00015,3.16616]
[1779928237660,45.23,74388.87,165.7,-0.07605,0.00015,3.11054]
[1779928238373,45.24,74394.52,165.7,-0.07524,0.00014,3.08551]
[1779928239072,45.24,74394.52,165.7,-0.07524,0.00014,3.08551]
[1779928239153,45.24,74394.52,165.7,-0.07524,0.00014,3.08551]
[1779928243079,45.24,74392.29,165.7,-0.0756,0.00014,3.09669]
[1779928243195,45.24,74392.29,165.7,-0.0756,0.00014,3.09669]
[1779928243204,45.24,74392.29,165.7,-0.0756,0.00014,3.09669]
[1779928243655,45.25,74387.15,165.7,-0.07636,0.00015,3.12004]
[1779928245261,45.25,74383.8,165.7,-0.07686,0.00015,3.13537]
[1779928247348,45.25,74382.42,165.7,-0.07707,0.00015,3.14205]
[1779928252597,45.26,74380.62,165.7,-0.07737,0.00015,3.15125]
[1779928255205,45.26,74378.84,165.7,-0.07766,0.00015,3.15991]
[1779928257506,45.27,74371.1,165.7,-0.07882,0.00015,3.19553]
[1779928258104,45.27,74371.1,165.7,-0.07882,0.00015,3.19553]
[1779928258762,45.27,74376.63,165.7,-0.07801,0.00015,3.17058]
[1779928259818,45.27,74381.77,165.7,-0.07725,0.00015,3.14753]
[1779928265562,45.28,74381.26,165.7,-0.07737,0.00015,3.15111]
[1779928266566,45.28,74381.26,165.7,-0.07737,0.00015,3.15111]
[1779928266631,45.28,74381.26,165.7,-0.07737,0.00015,3.15111]
[1779928266910,45.28,74371.74,165.7,-0.07879,0.00015,3.19443]
[1779928268584,45.28,74365.65,165.7,-0.07971,0.00015,3.22242]
[1779928271383,45.28,74365.42,165.7,-0.07975,0.00015,3.22368]
[1779928271856,45.28,74365.42,165.7,-0.07975,0.00015,3.22368]
[1779928273620,45.29,74356.93,165.7,-0.08105,0.00015,3.26279]
[1779928276546,45.29,74357.75,165.7,-0.08092,0.00015,3.2591]
[1779928278909,45.29,74357.58,165.7,-0.08095,0.00015,3.25997]
[1779928279545,45.29,74358.27,165.7,-0.08085,0.00015,3.25685]
[1779928279547,45.29,74358.27,165.7,-0.08085,0.00015,3.25685]
[1779928279662,45.29,74364.46,165.7,-0.07991,0.00015,3.22857]
[1779928282278,45.29,74366.63,165.7,-0.07959,0.00015,3.21887]
[1779928287720,45.29,74361.06,165.7,-0.08045,0.00015,3.24477]
[1779928290652,45.29,74358.37,165.7,-0.08086,0.00015,3.25721]
[1779928290654,45.29,74358.37,165.7,-0.08086,0.00015,3.25721]
[1779928290915,45.29,74358.37,165.7,-0.08086,0.00015,3.25721]
[1779928291918,45.29,74364.71,165.7,-0.07967,0.00015,3.21768]
[1779928292168,45.29,74364.71,165.7,-0.07967,0.00015,3.21768]
[1779928295520,45.3,74367.43,165.7,-0.07927,0.00015,3.20561]
[1779928297468,45.3,74373.59,165.7,-0.07836,0.00015,3.1779]
[1779928302043,45.3,74372.5,165.7,-0.07855,0.00015,3.18351]
[1779928302056,45.3,74372.5,165.7,-0.07855,0.00015,3.18351]
[1779928308867,45.31,74374.22,165.7,-0.07833,0.00015,3.17708]
[1779928313903,45.32,74375.53,165.7,-0.07817,0.00015,3.17201]
[1779928316433,45.32,74375.81,165.7,-0.07814,0.00015,3.1711]
[1779928321719,45.33,74376.86,165.7,-0.07801,0.00015,3.16725]
[1779928322507,45.33,74376.47,165.7,-0.07808,0.00015,3.16919]
[1779928325500,45.33,74376.99,165.7,-0.07802,0.00015,3.16739]
[1779928331022,45.34,74376.46,165.7,-0.07813,0.00015,3.17087]
[1779928333470,45.34,74377.5,165.7,-0.07799,0.00015,3.16653]
[1779928335830,45.35,74377.85,165.7,-0.07795,0.00015,3.16531]
[1779928341094,45.35,74377.48,165.7,-0.07804,0.00015,3.16809]
[1779928346129,45.36,74376.31,165.7,-0.07825,0.00015,3.17441]
[1779928351164,45.37,74379.45,165.7,-0.07758,0.00015,3.15054]
[1779928356525,45.37,74379.38,165.7,-0.07762,0.00015,3.15165]
[1779928356539,45.37,74379.38,165.7,-0.07762,0.00015,3.15165]
[1779928358314,45.38,74382.17,165.7,-0.07722,0.00015,3.13949]
[1779928358484,45.38,74382.17,165.7,-0.07722,0.00015,3.13949]
[1779928358755,45.38,74382.17,165.7,-0.07722,0.00015,3.13949]
[1779928358960,45.38,74387.29,165.7,-0.07648,0.00015,3.11672]
[1779928359276,45.38,74387.29,165.7,-0.07648,0.00015,3.11672]
[1779928359343,45.38,74387.29,165.7,-0.07648,0.00015,3.11672]
[1779928359398,45.38,74387.29,165.7,-0.07648,0.00015,3.11672]
[1779928359706,45.38,74387.29,165.7,-0.07648,0.00015,3.11672]
[1779928360162,45.38,74387.29,165.7,-0.07648,0.00015,3.11672]
[1779928360165,45.38,74387.29,165.7,-0.07648,0.00015,3.11672]
[1779928360121,45.38,74399.08,165.7,-0.07478,0.00014,3.06435]
[1779928360856,45.38,74399.08,165.7,-0.07478,0.00014,3.06435]
[1779928360889,45.38,74407.69,165.7,-0.07356,0.00014,3.02655]
[1779928361309,45.38,74407.69,165.7,-0.07356,0.00014,3.02655]
[1779928362142,45.38,74408.91,165.7,-0.07338,0.00014,3.02098]
[1779928365797,45.38,74408.89,165.7,-0.07339,0.00014,3.02127]
[1779928365801,45.38,74410.57,165.7,-0.07316,0.00014,3.01396]
[1779928366356,45.38,74410.57,165.7,-0.07316,0.00014,3.01396]
[1779928367169,45.38,74410.57,165.7,-0.07316,0.00014,3.01396]
[1779928367155,45.38,74411.41,165.7,-0.07303,0.00014,3.00999]
[1779928367899,45.38,74404.07,165.7,-0.07407,0.00014,3.04252]
[1779928369690,45.38,74400.53,165.7,-0.07458,0.00014,3.05828]
[1779928369786,45.38,74400.91,165.7,-0.07453,0.00014,3.05664]
[1779928371916,45.39,74401.39,165.7,-0.07447,0.00014,3.05486]
[1779928373433,45.39,74404.58,165.7,-0.07404,0.00014,3.04143]
[1779928373474,45.39,74407.97,165.7,-0.07357,0.00014,3.02682]
[1779928374331,45.39,74413.15,165.7,-0.07284,0.00014,3.00402]
[1779928375302,45.39,74413.15,165.7,-0.07284,0.00014,3.00402]
[1779928377485,45.39,74414.71,165.7,-0.07262,0.00014,2.99728]
[1779928377496,45.4,74415.11,165.7,-0.07257,0.00014,2.99558]
[1779928378450,45.4,74415.11,165.7,-0.07257,0.00014,2.99558]
[1779928378818,45.4,74415.11,165.7,-0.07257,0.00014,2.99558]
[1779928379978,45.4,74413.86,165.7,-0.07275,0.00014,3.00116]
[1779928384140,45.41,74413.79,165.7,-0.07281,0.00014,3.00321]
[1779928384401,45.41,74407.82,165.7,-0.07368,0.00014,3.03037]
[1779928385408,45.42,74402.6,165.7,-0.07444,0.00014,3.05385]
[1779928389937,45.42,74400.7,165.7,-0.07474,0.00014,3.06331]
[1779928391450,45.43,74395.1,165.7,-0.07558,0.00014,3.08922]
[1779928393298,45.43,74395.23,165.7,-0.07557,0.00014,3.08893]
[1779928393372,45.43,74395.23,165.7,-0.07557,0.00014,3.08893]
[1779928394301,45.44,74394.88,165.7,-0.07564,0.00014,3.09108]
[1779928394471,45.44,74387.22,165.7,-0.07675,0.00015,3.12532]
[1779928396408,45.44,74384.31,165.7,-0.07719,0.00015,3.13862]
[1779928397484,45.44,74384.53,165.7,-0.07716,0.00015,3.13785]
[1779928398499,45.44,74391.86,165.7,-0.07611,0.00015,3.10547]
[1779928399466,45.44,74391.86,165.7,-0.07611,0.00015,3.10547]
[1779928404140,45.45,74393.15,165.7,-0.07595,0.00014,3.10079]
[1779928413603,45.47,74392.36,165.7,-0.07594,0.00015,3.09685]
[1779928418638,45.48,74392.82,165.7,-0.07592,0.00014,3.09618]
[1779928419505,45.48,74392.82,165.7,-0.07592,0.00014,3.09618]
[1779928419510,45.48,74392.82,165.7,-0.07592,0.00014,3.09618]
[1779928419584,45.48,74392.82,165.7,-0.07592,0.00014,3.09618]
[1779928420172,45.49,74396.29,165.7,-0.07543,0.00014,3.081]
[1779928420499,45.49,74396.29,165.7,-0.07543,0.00014,3.081]
[1779928421053,45.49,74404.1,165.7,-0.0743,0.00014,3.04628]
[1779928422218,45.49,74404.1,165.7,-0.0743,0.00014,3.04628]
[1779928423169,45.49,74406.1,165.7,-0.07402,0.00014,3.03742]
[1779928422666,45.49,74403.49,165.7,-0.07439,0.00014,3.04894]
[1779928423558,45.49,74403.49,165.7,-0.07439,0.00014,3.04894]
[1779928423619,45.49,74403.49,165.7,-0.07439,0.00014,3.04894]
[1779928423626,45.49,74403.49,165.7,-0.07439,0.00014,3.04894]
[1779928423802,45.49,74403.49,165.7,-0.07439,0.00014,3.04894]
[1779928425898,45.49,74404.4,165.7,-0.07427,0.00014,3.04526]
[1779928426753,45.49,74403.94,165.7,-0.07435,0.00014,3.04766]
[1779928428494,45.49,74401.3,165.7,-0.07474,0.00014,3.05968]
[1779928428729,45.49,74401.3,165.7,-0.07474,0.00014,3.05968]
[1779928429794,45.5,74399.71,165.7,-0.07497,0.00014,3.06707]
[1779928429923,45.5,74399.71,165.7,-0.07497,0.00014,3.06707]
[1779928429956,45.5,74399.54,165.7,-0.07501,0.00014,3.06815]
[1779928431473,45.5,74399.79,165.7,-0.07497,0.00014,3.06698]
[1779928431744,45.5,74401.23,165.7,-0.07476,0.00014,3.06053]
[1779928434899,45.5,74402.92,165.7,-0.07454,0.00014,3.05372]
[1779928434994,45.5,74402.13,165.7,-0.07467,0.00014,3.05756]
[1779928438989,45.5,74402.46,165.7,-0.07462,0.00014,3.05598]
[1779928439031,45.5,74402.3,165.7,-0.07464,0.00014,3.05665]
[1779928439800,45.5,74397.69,165.7,-0.0753,0.00014,3.07708]
[1779928440469,45.5,74397.69,165.7,-0.0753,0.00014,3.07708]
[1779928442909,45.51,74394.22,165.7,-0.07581,0.00014,3.09275]
[1779928443010,45.51,74399.15,165.7,-0.0751,0.00014,3.07111]
[1779928444120,45.51,74399.15,165.7,-0.0751,0.00014,3.07111]
[1779928446489,45.51,74403.64,165.7,-0.07446,0.00014,3.05114]
[1779928446849,45.51,74403.77,165.7,-0.07444,0.00014,3.05055]
[1779928451884,45.5,74400.43,165.7,-0.07491,0.00014,3.06511]
[1779928452567,45.5,74400.43,165.7,-0.07491,0.00014,3.06511]
[1779928452891,45.5,74400.76,165.7,-0.07486,0.00014,3.0636]
[1779928457925,45.5,74401.17,165.7,-0.0748,0.00014,3.06163]
[1779928462213,45.5,74404.71,165.7,-0.07429,0.00014,3.04588]
[1779928462216,45.5,74404.63,165.7,-0.0743,0.00014,3.04623]
[1779928463967,45.5,74408.74,165.7,-0.07372,0.00014,3.02807]
[1779928469003,45.5,74409.5,165.7,-0.07361,0.00014,3.02476]
[1779928472026,45.5,74411.38,165.7,-0.07312,0.00014,3.00608]
[1779928474273,45.5,74412.29,165.7,-0.07299,0.00014,3.00212]
[1779928474418,45.5,74414.42,165.7,-0.0727,0.00014,2.99282]
[1779928475047,45.5,74416.94,165.7,-0.07235,0.00014,2.98184]
[1779928475618,45.5,74416.94,165.7,-0.07235,0.00014,2.98184]
[1779928479178,45.5,74422.66,165.7,-0.07152,0.00014,2.95598]
[1779928481090,45.5,74427.12,165.7,-0.07089,0.00014,2.93624]
[1779928483104,45.49,74436.61,165.7,-0.06959,0.00014,2.89492]
[1779928488139,45.49,74434.47,165.7,-0.06986,0.00014,2.9036]
[1779928491160,45.49,74430.03,165.7,-0.07046,0.00014,2.92244]
[1779928496195,45.48,74428.92,165.7,-0.07059,0.00014,2.92651]
[1779928501231,45.48,74429.95,165.7,-0.07042,0.00014,2.92131]
[1779928506267,45.47,74427.12,165.7,-0.07079,0.00014,2.93286]
[1779928509264,45.47,74427.29,165.7,-0.07075,0.00014,2.93182]
[1779928511321,45.47,74427.33,165.7,-0.07074,0.00014,2.93133]
[1779928515386,45.46,74428.08,165.7,-0.07061,0.00014,2.92716]
[1779928518689,45.46,74429.67,165.7,-0.07038,0.00014,2.91998]
[1779928520455,45.46,74431.25,165.7,-0.07016,0.00014,2.91287]
[1779928524393,45.45,74438.56,165.7,-0.06914,0.00014,2.88076]
[1779928529428,45.45,74443.29,165.7,-0.0685,0.00013,2.86016]
[1779928532126,45.45,74444.03,165.7,-0.0684,0.00013,2.85695]
[1779928533867,45.45,74444.09,165.7,-0.06817,0.00013,2.84636]
[1779928534958,45.45,74445.46,165.7,-0.06798,0.00013,2.84048]
[1779928535742,45.45,74446.13,165.7,-0.06789,0.00013,2.83761]
[1779928538491,45.45,74440.96,165.7,-0.06858,0.00013,2.85962]
[1779928543525,45.45,74442.75,165.7,-0.06834,0.00013,2.85175]
[1779928548561,45.44,74442.89,165.7,-0.06831,0.00013,2.85101]
[1779928553596,45.44,74442.6,165.7,-0.06835,0.00013,2.8521]
[1779928558631,45.44,74443.53,165.7,-0.06822,0.00013,2.84798]
[1779928562659,45.44,74436.45,165.7,-0.06917,0.00014,2.87823]
[1779928568235,45.44,74437.49,165.7,-0.06902,0.00014,2.87355]
[1779928569345,45.44,74429.91,165.7,-0.07004,0.00014,2.90602]
[1779928573906,45.43,74428.11,165.7,-0.07028,0.00014,2.91329]
[1779928579778,45.43,74429.41,165.7,-0.07007,0.00014,2.90679]
[1779928583805,45.43,74434.46,165.7,-0.06937,0.00014,2.88453]
[1779928584902,45.43,74434.46,165.7,-0.06937,0.00014,2.88453]
[1779928589176,45.42,74434.61,165.7,-0.06934,0.00014,2.88359]
[1779928591862,45.42,74437.09,165.7,-0.06877,0.00013,2.86234]
[1779928593289,45.42,74437.09,165.7,-0.06877,0.00013,2.86234]
[1779928598911,45.42,74438.64,165.7,-0.06856,0.00013,2.85541]
[1779928599634,45.42,74438.64,165.7,-0.06856,0.00013,2.85541]
[1779928599918,45.42,74432.71,165.7,-0.06936,0.00014,2.88085]
[1779928604953,45.42,74426.86,165.7,-0.07014,0.00014,2.90567]
[1779928606967,45.41,74422.74,165.7,-0.0707,0.00014,2.92328]
[1779928608981,45.41,74414.31,165.7,-0.07186,0.00014,2.9597]
[1779928609531,45.41,74414.31,165.7,-0.07186,0.00014,2.9597]
[1779928609575,45.41,74414.31,165.7,-0.07186,0.00014,2.9597]
[1779928610433,45.41,74411.17,165.7,-0.07229,0.00014,2.97325]
[1779928613009,45.41,74406.56,165.7,-0.07295,0.00014,2.99372]
[1779928618044,45.41,74406.24,165.7,-0.073,0.00014,2.9954]
[1779928620331,45.41,74406.51,165.7,-0.07297,0.00014,2.99426]
[1779928620401,45.41,74408.12,165.7,-0.07274,0.00014,2.98724]
[1779928626099,45.41,74411.49,165.7,-0.07223,0.00014,2.97142]
[1779928631135,45.4,74418.82,165.7,-0.07118,0.00014,2.93834]
[1779928635163,45.39,74425.11,165.7,-0.07029,0.00014,2.91037]
[1779928637177,45.39,74429.41,165.7,-0.06969,0.00014,2.89155]
[1779928640209,45.39,74430.15,165.7,-0.06959,0.00014,2.88817]
[1779928640293,45.39,74430.15,165.7,-0.06959,0.00014,2.88817]
[1779928640334,45.39,74430.15,165.7,-0.06959,0.00014,2.88817]
[1779928640764,45.39,74430.89,165.7,-0.06948,0.00014,2.8849]
[1779928641205,45.39,74438.18,165.7,-0.0685,0.00013,2.85347]
[1779928644229,45.39,74429.71,165.7,-0.06964,0.00014,2.88983]
[1779928648039,45.39,74426.49,165.7,-0.07007,0.00014,2.90346]
[1779928650172,45.39,74425.87,165.7,-0.07015,0.00014,2.90591]
[1779928650189,45.39,74425.87,165.7,-0.07015,0.00014,2.90591]
[1779928650277,45.39,74421.72,165.7,-0.07072,0.00014,2.9238]
[1779928650603,45.39,74421.72,165.7,-0.07072,0.00014,2.9238]
[1779928653602,45.39,74421.27,165.7,-0.07057,0.00014,2.91588]
[1779928654794,45.39,74421.68,165.7,-0.07052,0.00014,2.91427]
[1779928655306,45.39,74421.69,165.7,-0.07052,0.00014,2.9144]
[1779928658327,45.39,74427.39,165.7,-0.06973,0.00014,2.88933]
[1779928663362,45.39,74427.95,165.7,-0.06964,0.00014,2.88645]
[1779928665040,45.38,74430.5,165.7,-0.06929,0.00014,2.87536]
[1779928670412,45.38,74430.05,165.7,-0.06934,0.00014,2.87687]
[1779928673273,45.38,74429.85,165.7,-0.06936,0.00014,2.87759]
[1779928676938,45.38,74430.28,165.7,-0.06929,0.00014,2.87545]
[1779928677389,45.38,74430.28,165.7,-0.06929,0.00014,2.87545]
[1779928686526,45.37,74426.7,165.7,-0.06975,0.00014,2.89008]
[1779928688540,45.37,74420.01,165.7,-0.07067,0.00014,2.91888]
[1779928689547,45.37,74415.92,165.7,-0.07123,0.00014,2.93655]
[1779928694582,45.36,74416.14,165.7,-0.07117,0.00014,2.93478]
[1779928699617,45.36,74418.6,165.7,-0.07081,0.00014,2.92328]
[1779928704652,45.35,74419.4,165.7,-0.07068,0.00014,2.9191]
[1779928709687,45.35,74419.99,165.7,-0.07057,0.00014,2.91586]
[1779928711701,45.35,74424.93,165.7,-0.06966,0.00014,2.88384]
[1779928715880,45.34,74426.93,165.7,-0.06938,0.00014,2.87497]
[1779928722778,45.34,74422.7,165.7,-0.06994,0.00014,2.8926]
[1779928726805,45.34,74427.96,165.7,-0.06921,0.00014,2.86952]
[1779928731840,45.34,74428.84,165.7,-0.06908,0.00014,2.86548]
[1779928736876,45.33,74428.94,165.7,-0.06906,0.00014,2.8648]
[1779928740822,45.33,74428.86,165.7,-0.06907,0.00014,2.86499]
[1779928741170,45.33,74428.86,165.7,-0.06907,0.00014,2.86499]
[1779928744236,45.33,74433.01,165.7,-0.0685,0.00014,2.84702]
[1779928744264,45.33,74433.01,165.7,-0.0685,0.00014,2.84702]
[1779928744932,45.33,74438.36,165.7,-0.06778,0.00013,2.82406]
[1779928747591,45.33,74441.0,165.7,-0.06743,0.00013,2.81284]
[1779928747598,45.33,74441.0,165.7,-0.06743,0.00013,2.81284]
[1779928752988,45.33,74441.69,165.7,-0.06734,0.00013,2.81012]
[1779928754775,45.33,74441.91,165.7,-0.06732,0.00013,2.80922]
[1779928760037,45.34,74440.65,165.7,-0.06749,0.00013,2.81478]
[1779928765072,45.34,74441.07,165.7,-0.06744,0.00013,2.81315]
[1779928766958,45.34,74441.31,165.7,-0.06741,0.00013,2.81217]
[1779928769802,45.34,74441.3,165.7,-0.06741,0.00013,2.81231]
[1779928769823,45.34,74441.3,165.7,-0.06741,0.00013,2.81231]
[1779928769850,45.34,74441.3,165.7,-0.06741,0.00013,2.81231]
[1779928769904,45.34,74441.3,165.7,-0.06741,0.00013,2.81231]
[1779928770440,45.34,74435.96,165.7,-0.06813,0.00013,2.83517]
[1779928771374,45.34,74425.58,165.7,-0.06931,0.00014,2.86947]
[1779928773169,45.34,74431.29,165.7,-0.06853,0.00014,2.84477]
[1779928779170,45.34,74430.93,165.7,-0.06858,0.00014,2.84621]
[1779928781915,45.34,74431.24,165.7,-0.06854,0.00014,2.84484]
[1779928781967,45.34,74431.24,165.7,-0.06854,0.00014,2.84484]
[1779928781989,45.34,74431.24,165.7,-0.06854,0.00014,2.84484]
[1779928782625,45.34,74431.49,165.7,-0.0685,0.00014,2.84374]
[1779928783337,45.34,74431.49,165.7,-0.0685,0.00014,2.84374]
[1779928784206,45.34,74419.98,165.7,-0.07007,0.00014,2.89334]
[1779928785409,45.34,74419.98,165.7,-0.07007,0.00014,2.89334]
[1779928791256,45.33,74416.23,165.7,-0.07056,0.00014,2.9088]
[1779928796431,45.33,74416.81,165.7,-0.07047,0.00014,2.90581]
[1779928800363,45.32,74416.9,165.7,-0.07045,0.00014,2.90519]
[1779928801326,45.32,74410.35,165.7,-0.07134,0.00014,2.93326]
[1779928802768,45.32,74407.77,165.7,-0.0717,0.00014,2.94438]
[1779928803504,45.32,74412.71,165.7,-0.071,0.00014,2.92263]
[1779928804328,45.32,74412.71,165.7,-0.071,0.00014,2.92263]
[1779928804348,45.32,74418.99,165.7,-0.07013,0.00014,2.89518]
[1779928809380,45.31,74420.37,165.7,-0.06993,0.00014,2.88883]
[1779928814418,45.31,74421.46,165.7,-0.06976,0.00014,2.88362]
[1779928819453,45.31,74422.05,165.7,-0.06967,0.00014,2.88069]
[1779928824488,45.31,74423.5,165.7,-0.06946,0.00014,2.87409]
[1779928829523,45.3,74416.56,165.7,-0.07041,0.00014,2.90384]
[1779928835101,45.3,74416.08,165.7,-0.07047,0.00014,2.90585]
[1779928835565,45.3,74421.25,165.7,-0.06952,0.00014,2.8725]
[1779928837578,45.3,74425.91,165.7,-0.06888,0.00014,2.85222]
[1779928842613,45.3,74424.9,165.7,-0.06901,0.00014,2.8564]
[1779928847650,45.3,74420.59,165.7,-0.06959,0.00014,2.8748]
[1779928851678,45.29,74416.25,165.7,-0.07018,0.00014,2.89331]
[1779928852168,45.29,74416.25,165.7,-0.07018,0.00014,2.89331]
[1779928857720,45.29,74416.41,165.7,-0.07013,0.00014,2.89193]
[1779928858693,45.29,74416.41,165.7,-0.07013,0.00014,2.89193]
[1779928863762,45.28,74417.8,165.7,-0.06993,0.00014,2.88533]
[1779928869706,45.28,74419.06,165.7,-0.06974,0.00014,2.87954]
[1779928869708,45.28,74419.06,165.7,-0.06974,0.00014,2.87954]
[1779928873833,45.28,74423.43,165.7,-0.06913,0.00014,2.86035]
[1779928879714,45.28,74422.3,165.7,-0.06928,0.00014,2.86505]
[1779928880723,45.28,74417.79,165.7,-0.0699,0.00014,2.88446]
[1779928880882,45.28,74412.57,165.7,-0.07062,0.00014,2.90705]
[1779928885917,45.27,74409.18,165.7,-0.07107,0.00014,2.9212]
[1779928890954,45.27,74406.31,165.7,-0.07145,0.00014,2.93307]
[1779928893974,45.26,74408.37,165.7,-0.07092,0.00014,2.91319]
[1779928894777,45.26,74408.37,165.7,-0.07092,0.00014,2.91319]
[1779928900017,45.26,74406.09,165.7,-0.07122,0.00014,2.92239]
[1779928905052,45.25,74406.85,165.7,-0.07109,0.00014,2.91839]
[1779928906560,45.25,74406.85,165.7,-0.07109,0.00014,2.91839]
[1779928908073,45.25,74413.66,165.7,-0.07013,0.00014,2.88838]
[1779928911094,45.25,74418.41,165.7,-0.06947,0.00014,2.86755]
[1779928915122,45.25,74422.41,165.7,-0.06891,0.00014,2.85009]
[1779928915756,45.25,74422.41,165.7,-0.06891,0.00014,2.85009]
[1779928915758,45.25,74422.41,165.7,-0.06891,0.00014,2.85009]
[1779928915809,45.25,74422.41,165.7,-0.06891,0.00014,2.85009]
[1779928916160,45.25,74422.41,165.7,-0.06891,0.00014,2.85009]
[1779928922172,45.25,74422.63,165.7,-0.06888,0.00014,2.84899]
[1779928923179,45.25,74418.0,165.7,-0.06951,0.00014,2.86897]
[1779928925722,45.25,74416.32,165.7,-0.06974,0.00014,2.87619]
[1779928926224,45.25,74416.53,165.7,-0.06971,0.00014,2.87521]
[1779928926625,45.25,74416.53,165.7,-0.06971,0.00014,2.87521]
[1779928926985,45.25,74419.93,165.7,-0.06924,0.00014,2.86043]
[1779928927074,45.25,74419.93,165.7,-0.06924,0.00014,2.86043]
[1779928928897,45.24,74420.45,165.7,-0.06917,0.00014,2.85811]
[1779928929449,45.24,74420.45,165.7,-0.06917,0.00014,2.85811]
[1779928929516,45.24,74420.45,165.7,-0.06917,0.00014,2.85811]
[1779928932176,45.24,74427.17,165.7,-0.06825,0.00014,2.82911]
[1779928932660,45.24,74427.17,165.7,-0.06825,0.00014,2.82911]
[1779928932713,45.24,74427.17,165.7,-0.06825,0.00014,2.82911]
[1779928934256,45.24,74433.02,165.7,-0.06746,0.00013,2.80409]
[1779928939352,45.25,74433.91,165.7,-0.06735,0.00013,2.8005]
[1779928940747,45.25,74433.95,165.7,-0.06735,0.00013,2.80038]
[1779928947868,45.25,74430.2,165.7,-0.06786,0.00013,2.81668]
[1779928951374,45.25,74437.62,165.7,-0.06665,0.00013,2.77495]
[1779928956410,45.25,74437.83,165.7,-0.06664,0.00013,2.77449]
[1779928958206,45.25,74437.98,165.7,-0.06662,0.00013,2.77394]
[1779928961917,45.26,74437.92,165.7,-0.06664,0.00013,2.77457]
[1779928966866,45.26,74438.39,165.7,-0.06659,0.00013,2.77303]
[1779928972521,45.26,74438.99,165.7,-0.06653,0.00013,2.77104]
[1779928977557,45.27,74442.52,165.7,-0.06608,0.00013,2.75653]
[1779928982571,45.27,74442.99,165.7,-0.06603,0.00013,2.75503]
[1779928987627,45.28,74440.26,165.7,-0.06641,0.00013,2.76726]
[1779928991729,45.28,74440.56,165.7,-0.06638,0.00013,2.76629]
[1779928992151,45.28,74440.57,165.7,-0.06638,0.00013,2.76635]
[1779928995715,45.28,74436.35,165.7,-0.06695,0.00013,2.78455]
[1779929002847,45.29,74437.6,165.7,-0.0668,0.00013,2.77985]
[1779929002848,45.29,74437.6,165.7,-0.0668,0.00013,2.77985]
[1779929002946,45.29,74437.6,165.7,-0.0668,0.00013,2.77985]
[1779929003349,45.29,74437.6,165.7,-0.0668,0.00013,2.77985]
[1779929007412,45.29,74437.59,165.7,-0.06682,0.00013,2.78023]
[1779929010708,45.29,74436.09,165.7,-0.06702,0.00013,2.78685]
[1779929010739,45.29,74436.09,165.7,-0.06702,0.00013,2.78685]
[1779929010788,45.29,74427.59,165.7,-0.06817,0.00014,2.82326]
[1779929010907,45.29,74427.59,165.7,-0.06817,0.00014,2.82326]
[1779929011047,45.29,74427.59,165.7,-0.06817,0.00014,2.82326]
[1779929012804,45.29,74421.02,165.7,-0.06884,0.00014,2.84122]
[1779929017837,45.29,74421.96,165.7,-0.06871,0.00014,2.83711]
[1779929020859,45.29,74427.97,165.7,-0.0679,0.00014,2.8113]
[1779929023828,45.29,74427.8,165.7,-0.06792,0.00014,2.81207]
[1779929028655,45.29,74427.29,165.7,-0.06799,0.00014,2.8144]
[1779929028915,45.29,74433.25,165.7,-0.06719,0.00013,2.78898]
[1779929029922,45.29,74437.72,165.7,-0.0666,0.00013,2.77003]
[1779929035446,45.3,74438.39,165.7,-0.06652,0.00013,2.76757]
[1779929041092,45.3,74436.21,165.7,-0.06683,0.00013,2.77739]
[1779929041095,45.3,74436.21,165.7,-0.06683,0.00013,2.77739]
[1779929044315,45.3,74438.26,165.7,-0.06656,0.00013,2.76896]
[1779929046368,45.3,74439.55,165.7,-0.0664,0.00013,2.76368]
[1779929048429,45.3,74439.74,165.7,-0.06638,0.00013,2.76309]
[1779929053648,45.31,74439.27,165.7,-0.06646,0.00013,2.76561]
[1779929056468,45.31,74443.43,165.7,-0.06592,0.00013,2.74832]
[1779929059126,45.31,74450.85,165.7,-0.06496,0.00013,2.71765]
[1779929063175,45.32,74451.01,165.7,-0.06496,0.00013,2.71751]
[1779929069447,45.33,74449.7,165.7,-0.06516,0.00013,2.72406]
[1779929071312,45.33,74449.25,165.7,-0.06523,0.00013,2.72628]
[1779929072739,45.33,74449.43,165.7,-0.06499,0.00013,2.71547]
[1779929075016,45.33,74452.87,165.7,-0.06456,0.00013,2.7016]
[1779929075019,45.33,74452.87,165.7,-0.06456,0.00013,2.7016]
[1779929075087,45.33,74452.87,165.7,-0.06456,0.00013,2.7016]
[1779929080273,45.34,74457.68,165.7,-0.06398,0.00013,2.68276]
[1779929085308,45.35,74456.95,165.7,-0.06411,0.00013,2.68692]
[1779929090343,45.36,74456.23,165.7,-0.06423,0.00013,2.69097]
[1779929095378,45.37,74456.03,165.7,-0.06429,0.00013,2.69283]
[1779929100413,45.37,74455.4,165.7,-0.0644,0.00013,2.69646]
[1779929102643,45.38,74452.84,165.7,-0.06474,0.00013,2.70736]
[1779929108469,45.38,74452.72,165.7,-0.06479,0.00013,2.70902]
[1779929113650,45.39,74453.15,165.7,-0.06476,0.00013,2.70792]
[1779929113687,45.39,74453.15,165.7,-0.06476,0.00013,2.70792]
[1779929113792,45.39,74453.15,165.7,-0.06476,0.00013,2.70792]
[1779929113810,45.39,74453.15,165.7,-0.06476,0.00013,2.70792]
[1779929113824,45.39,74445.25,165.7,-0.0658,0.00013,2.74128]
[1779929115518,45.39,74438.47,165.7,-0.0667,0.00013,2.77017]
[1779929120553,45.4,74440.57,165.7,-0.06644,0.00013,2.76172]
[1779929124295,45.4,74439.48,165.7,-0.06659,0.00013,2.76662]
[1779929124295,45.4,74439.48,165.7,-0.06659,0.00013,2.76662]
[1779929130456,45.4,74440.16,165.7,-0.06651,0.00013,2.76416]
[1779929134518,45.4,74436.79,165.7,-0.06675,0.00013,2.76858]
[1779929134533,45.4,74436.79,165.7,-0.06675,0.00013,2.76858]
[1779929134651,45.4,74428.18,165.7,-0.06791,0.00014,2.8053]
[1779929136587,45.4,74426.49,165.7,-0.06814,0.00014,2.81255]
[1779929138646,45.4,74427.77,165.7,-0.06797,0.00014,2.80711]
[1779929142718,45.41,74427.24,165.7,-0.06804,0.00014,2.80944]
[1779929145963,45.41,74427.76,165.7,-0.06797,0.00014,2.80726]
[1779929145990,45.41,74427.76,165.7,-0.06797,0.00014,2.80726]
[1779929146555,45.41,74428.19,165.7,-0.06791,0.00014,2.80545]
[1779929146785,45.41,74428.19,165.7,-0.06791,0.00014,2.80545]
[1779929147742,45.41,74434.0,165.7,-0.06713,0.00013,2.78075]
[1779929149756,45.41,74438.06,165.7,-0.0666,0.00013,2.76367]
[1779929151847,45.41,74437.42,165.7,-0.06669,0.00013,2.76647]
[1779929156331,45.41,74440.38,165.7,-0.06631,0.00013,2.75442]
[1779929158458,45.41,74440.58,165.7,-0.06629,0.00013,2.75378]
[1779929163854,45.42,74440.64,165.7,-0.0663,0.00013,2.75416]
[1779929166370,45.42,74440.09,165.7,-0.06638,0.00013,2.7567]
[1779929171910,45.42,74441.29,165.7,-0.06624,0.00013,2.75224]
[1779929176945,45.43,74440.49,165.7,-0.06636,0.00013,2.75616]
[1779929177105,45.43,74440.49,165.7,-0.06636,0.00013,2.75616]
[1779929182148,45.43,74443.95,165.7,-0.06592,0.00013,2.74208]
[1779929188688,45.44,74440.96,165.7,-0.06633,0.00013,2.75528]
[1779929194938,45.44,74442.79,165.7,-0.06589,0.00013,2.73806]
[1779929200110,45.45,74443.5,165.7,-0.06583,0.00013,2.73596]
[1779929202687,45.45,74443.28,165.7,-0.06586,0.00013,2.73701]
[1779929202694,45.45,74443.28,165.7,-0.06586,0.00013,2.73701]
[1779929202885,45.45,74443.25,165.7,-0.06587,0.00013,2.73727]
[1779929204857,45.45,74453.13,165.7,-0.06456,0.00013,2.69544]
[1779929207626,45.44,74451.83,165.7,-0.06472,0.00013,2.70058]
[1779929211188,45.44,74445.87,165.7,-0.06548,0.00013,2.72474]
[1779929212450,45.44,74445.87,165.7,-0.06548,0.00013,2.72474]
[1779929212549,45.44,74442.33,165.7,-0.06594,0.00013,2.73945]
[1779929218236,45.44,74439.36,165.7,-0.06635,0.00013,2.75269]
[1779929223472,45.45,74443.02,165.7,-0.06588,0.00013,2.73767]
[1779929224339,45.45,74443.13,165.7,-0.06587,0.00013,2.73734]
[1779929225960,45.45,74440.48,165.7,-0.06623,0.00013,2.74864]
[1779929228817,45.45,74439.24,165.7,-0.0664,0.00013,2.75419]
[1779929228900,45.45,74440.2,165.7,-0.06628,0.00013,2.75023]
[1779929234352,45.44,74439.74,165.7,-0.06629,0.00013,2.7508]
[1779929239838,45.43,74439.68,165.7,-0.06627,0.00013,2.75012]
[1779929239860,45.43,74439.68,165.7,-0.06627,0.00013,2.75012]
[1779929239870,45.43,74439.68,165.7,-0.06627,0.00013,2.75012]
[1779929239949,45.43,74438.72,165.7,-0.06639,0.00013,2.75395]
[1779929240949,45.43,74438.72,165.7,-0.06639,0.00013,2.75395]
[1779929241022,45.43,74431.71,165.7,-0.06733,0.00013,2.78377]
[1779929241120,45.43,74431.71,165.7,-0.06733,0.00013,2.78377]
[1779929241215,45.43,74431.71,165.7,-0.06733,0.00013,2.78377]
[1779929241259,45.43,74431.71,165.7,-0.06733,0.00013,2.78377]
[1779929241402,45.43,74426.78,165.7,-0.068,0.00014,2.80484]
[1779929245430,45.43,74416.8,165.7,-0.06936,0.00014,2.84766]
[1779929249980,45.43,74414.94,165.7,-0.06961,0.00014,2.85556]
[1779929253427,45.43,74414.89,165.7,-0.06938,0.00014,2.84503]
[1779929253486,45.43,74415.83,165.7,-0.06925,0.00014,2.84094]
[1779929258521,45.42,74415.66,165.7,-0.06922,0.00014,2.83983]
[1779929264105,45.41,74418.6,165.7,-0.06877,0.00014,2.82573]
[1779929263556,45.4,74423.19,165.7,-0.06813,0.00014,2.80571]
[1779929268591,45.39,74426.79,165.7,-0.0676,0.00013,2.78884]
[1779929272114,45.39,74426.7,165.7,-0.06759,0.00013,2.78865]
[1779929272156,45.39,74427.06,165.7,-0.06753,0.00013,2.78682]
[1779929273028,45.38,74415.82,165.7,-0.06905,0.00014,2.83468]
[1779929274085,45.38,74409.96,165.7,-0.06986,0.00014,2.85994]
[1779929278028,45.38,74407.26,165.7,-0.07023,0.00014,2.87139]
[1779929280087,45.38,74407.56,165.7,-0.07018,0.00014,2.86993]
[1779929283945,45.38,74409.11,165.7,-0.06996,0.00014,2.86292]
[1779929284011,45.38,74414.08,165.7,-0.06927,0.00014,2.8414]
[1779929284822,45.38,74418.44,165.7,-0.06866,0.00014,2.82227]
[1779929289039,45.37,74421.48,165.7,-0.06821,0.00014,2.80827]
[1779929289738,45.36,74426.16,165.7,-0.06756,0.00013,2.78764]
[1779929292155,45.36,74428.19,165.7,-0.06728,0.00013,2.7787]
[1779929296787,45.35,74432.51,165.7,-0.06665,0.00013,2.75878]
[1779929302135,45.34,74430.97,165.7,-0.06683,0.00013,2.76433]
[1779929307139,45.33,74433.49,165.7,-0.06644,0.00013,2.75222]
[1779929312899,45.32,74431.84,165.7,-0.0664,0.00013,2.74752]
[1779929317934,45.31,74431.92,165.7,-0.06635,0.00013,2.74609]
[1779929318941,45.31,74423.65,165.7,-0.06746,0.00014,2.78104]
[1779929319948,45.31,74416.57,165.7,-0.06841,0.00014,2.81107]
[1779929321050,45.31,74416.57,165.7,-0.06841,0.00014,2.81107]
[1779929321146,45.31,74413.14,165.7,-0.06887,0.00014,2.8255]
[1779929323177,45.31,74410.98,165.7,-0.06916,0.00014,2.83447]
[1779929323977,45.31,74410.15,165.7,-0.06927,0.00014,2.838]
[1779929329012,45.29,74410.37,165.7,-0.06918,0.00014,2.83525]
[1779929334048,45.28,74408.67,165.7,-0.06936,0.00014,2.8408]
[1779929339082,45.27,74409.76,165.7,-0.06915,0.00014,2.83427]
[1779929344116,45.25,74409.07,165.7,-0.06919,0.00014,2.83548]
[1779929349152,45.24,74409.19,165.7,-0.06912,0.00014,2.8332]
[1779929354190,45.23,74408.93,165.7,-0.0691,0.00014,2.83258]
[1779929359226,45.21,74408.68,165.7,-0.06907,0.00014,2.83158]
[1779929364261,45.2,74408.92,165.7,-0.06898,0.00014,2.82882]
[1779929369296,45.19,74409.09,165.7,-0.0689,0.00014,2.82638]
[1779929374330,45.17,74408.9,165.7,-0.06865,0.00014,2.8151]
[1779929379366,45.16,74408.76,165.7,-0.06862,0.00014,2.81411]
[1779929384401,45.15,74410.85,165.7,-0.06828,0.00014,2.80354]
[1779929388745,45.14,74409.0,165.7,-0.06851,0.00014,2.8106]
[1779929388747,45.14,74409.0,165.7,-0.06851,0.00014,2.8106]
[1779929388764,45.14,74403.34,165.7,-0.06928,0.00014,2.83475]
[1779929394285,45.14,74400.05,165.7,-0.06973,0.00014,2.84888]
[1779929394473,45.14,74405.2,165.7,-0.06902,0.00014,2.82652]
[1779929396978,45.14,74406.87,165.7,-0.06879,0.00014,2.8193]
[1779929397189,45.14,74407.37,165.7,-0.06872,0.00014,2.81715]
[1779929402533,45.13,74405.51,165.7,-0.06891,0.00014,2.82319]
[1779929407568,45.11,74406.69,165.7,-0.0687,0.00014,2.81645]
[1779929412899,45.11,74406.33,165.7,-0.06871,0.00014,2.81673]
[1779929415702,45.1,74401.1,165.7,-0.06939,0.00014,2.83806]
[1779929421284,45.08,74399.58,165.7,-0.06955,0.00014,2.84323]
[1779929427723,45.06,74399.08,165.7,-0.06953,0.00014,2.84253]
[1779929432758,45.05,74399.5,165.7,-0.06919,0.00014,2.82845]
[1779929437793,45.04,74400.05,165.7,-0.06906,0.00014,2.82439]
[1779929442828,45.03,74399.72,165.7,-0.06905,0.00014,2.82414]
[1779929447863,45.01,74398.85,165.7,-0.06912,0.00014,2.82624]
[1779929452898,45.0,74401.17,165.7,-0.06875,0.00014,2.81451]
[1779929457933,44.99,74401.86,165.7,-0.0686,0.00014,2.80996]
[1779929460251,44.99,74395.55,165.7,-0.06946,0.00014,2.83671]
[1779929461059,44.99,74395.55,165.7,-0.06946,0.00014,2.83671]
[1779929461294,44.98,74387.11,165.7,-0.07063,0.00014,2.87323]
[1779929461961,44.98,74382.95,165.7,-0.07122,0.00014,2.89142]
[1779929462534,44.98,74382.95,165.7,-0.07122,0.00014,2.89142]
[1779929467993,44.98,74378.24,165.7,-0.07188,0.00014,2.91169]
[1779929468010,44.98,74373.12,165.7,-0.07261,0.00014,2.93421]
[1779929469268,44.98,74373.12,165.7,-0.07261,0.00014,2.93421]
[1779929470979,44.98,74371.99,165.7,-0.07276,0.00014,2.93889]
[1779929476073,44.97,74369.35,165.7,-0.07311,0.00015,2.94959]
[1779929481320,44.96,74365.72,165.7,-0.07361,0.00015,2.96496]
[1779929484221,44.96,74360.79,165.7,-0.07431,0.00015,2.98614]
[1779929485363,44.95,74358.13,165.7,-0.0747,0.00015,2.99782]
[1779929488000,44.95,74356.21,165.7,-0.07496,0.00015,3.00591]
[1779929488152,44.95,74356.21,165.7,-0.07496,0.00015,3.00591]
[1779929488421,44.95,74356.17,165.7,-0.07496,0.00015,3.00582]
[1779929494190,44.94,74356.75,165.7,-0.07459,0.00015,2.99096]
[1779929497146,44.93,74356.68,165.7,-0.07458,0.00015,2.99078]
[1779929502252,44.92,74353.51,165.7,-0.075,0.00015,3.00349]
[1779929503730,44.92,74351.75,165.7,-0.07525,0.00015,3.01114]
[1779929504266,44.92,74343.15,165.7,-0.07653,0.00015,3.04972]
[1779929505273,44.92,74338.64,165.7,-0.07721,0.00015,3.06992]
[1779929505739,44.92,74338.64,165.7,-0.07721,0.00015,3.06992]
[1779929506280,44.91,74338.8,165.7,-0.07717,0.00015,3.06886]
[1779929511315,44.91,74336.89,165.7,-0.07746,0.00015,3.07757]
[1779929515175,44.91,74337.4,165.7,-0.07739,0.00015,3.07526]
[1779929519584,44.91,74332.81,165.7,-0.07809,0.00015,3.09616]
[1779929519970,44.91,74332.81,165.7,-0.07809,0.00015,3.09616]
[1779929520378,44.91,74332.58,165.7,-0.07812,0.00015,3.09719]
[1779929522101,44.92,74333.37,165.7,-0.07801,0.00015,3.09386]
[1779929522313,44.92,74333.37,165.7,-0.07801,0.00015,3.09386]
[1779929522346,44.92,74333.37,165.7,-0.07801,0.00015,3.09386]
[1779929522395,44.92,74336.24,165.7,-0.07758,0.00015,3.08105]
[1779929522674,44.92,74336.24,165.7,-0.07758,0.00015,3.08105]
[1779929523400,44.92,74345.35,165.7,-0.07621,0.00015,3.03997]
[1779929525414,44.92,74351.5,165.7,-0.07527,0.00015,3.01151]
[1779929527350,44.92,74351.5,165.7,-0.07527,0.00015,3.01151]
[1779929526935,44.91,74356.35,165.7,-0.07453,0.00015,2.98915]
[1779929528315,44.91,74356.35,165.7,-0.07453,0.00015,2.98915]
[1779929528389,44.91,74358.51,165.7,-0.0742,0.00015,2.97923]
[1779929529035,44.91,74358.51,165.7,-0.0742,0.00015,2.97923]
[1779929529136,44.91,74357.38,165.7,-0.07437,0.00015,2.98444]
[1779929532989,44.91,74358.6,165.7,-0.07417,0.00015,2.97829]
[1779929532998,44.9,74361.09,165.7,-0.0738,0.00015,2.96693]
[1779929538365,44.91,74360.46,165.7,-0.07391,0.00015,2.97047]
[1779929539169,44.91,74361.35,165.7,-0.07379,0.00015,2.96666]
[1779929545131,44.92,74360.28,165.7,-0.07398,0.00015,2.97247]
[1779929550159,44.92,74363.52,165.7,-0.07353,0.00015,2.95872]
[1779929554827,44.93,74362.6,165.7,-0.07346,0.00015,2.95328]
[1779929555146,44.93,74362.6,165.7,-0.07346,0.00015,2.95328]
[1779929556176,44.93,74355.9,165.7,-0.07446,0.00015,2.98362]
[1779929558252,44.94,74352.78,165.7,-0.07493,0.00015,2.99777]
[1779929559808,44.94,74354.05,165.7,-0.07475,0.00015,2.99231]
[1779929560254,44.94,74354.1,165.7,-0.07475,0.00015,2.99222]
[1779929565696,44.93,74355.67,165.7,-0.07447,0.00015,2.98374]
[1779929571382,44.92,74357.04,165.7,-0.07423,0.00015,2.97669]
[1779929573258,44.92,74357.13,165.7,-0.07421,0.00015,2.97584]
[1779929575349,44.91,74359.6,165.7,-0.07383,0.00015,2.96435]
[1779929575528,44.91,74360.29,165.7,-0.07372,0.00015,2.96107]
[1779929576158,44.91,74360.29,165.7,-0.07372,0.00015,2.96107]
[1779929582816,44.9,74365.19,165.7,-0.07295,0.00015,2.93768]
[1779929587851,44.9,74365.36,165.7,-0.0729,0.00015,2.93614]
[1779929592886,44.89,74365.13,165.7,-0.07291,0.00015,2.93639]
[1779929593808,44.89,74365.13,165.7,-0.07291,0.00015,2.93639]
[1779929594563,44.89,74365.3,165.7,-0.07288,0.00015,2.93547]
[1779929600083,44.88,74362.7,165.7,-0.07324,0.00015,2.94628]
[1779929605392,44.88,74361.56,165.7,-0.07337,0.00015,2.95041]
[1779929608242,44.87,74363.27,165.7,-0.07311,0.00015,2.94229]
[1779929608344,44.87,74363.14,165.7,-0.07312,0.00015,2.9427]
[1779929608926,44.87,74363.14,165.7,-0.07312,0.00015,2.9427]
[1779929609032,44.87,74364.07,165.7,-0.07299,0.00015,2.93877]
[1779929610172,44.87,74364.07,165.7,-0.07299,0.00015,2.93877]
[1779929619102,44.86,74366.75,165.7,-0.07232,0.00014,2.91479]
[1779929625144,44.86,74367.02,165.7,-0.07226,0.00014,2.91285]
[1779929628165,44.86,74371.29,165.7,-0.07163,0.00014,2.89359]
[1779929633200,44.85,74370.74,165.7,-0.07169,0.00014,2.89556]
[1779929635868,44.85,74371.15,165.7,-0.07163,0.00014,2.89355]
[1779929636334,44.85,74371.15,165.7,-0.07163,0.00014,2.89355]
[1779929636432,44.85,74378.09,165.7,-0.07063,0.00014,2.86287]
[1779929637230,44.85,74388.76,165.7,-0.06913,0.00014,2.81612]
[1779929638184,44.85,74388.76,165.7,-0.06913,0.00014,2.81612]
[1779929638559,44.85,74390.0,165.7,-0.06895,0.00014,2.81075]
[1779929641498,44.85,74390.05,165.7,-0.06895,0.00014,2.81061]
[1779929642265,44.85,74394.96,165.7,-0.06827,0.00014,2.78936]
[1779929646294,44.85,74399.42,165.7,-0.06766,0.00014,2.77039]
[1779929652335,44.86,74398.51,165.7,-0.06781,0.00014,2.77491]
[1779929652538,44.86,74398.51,165.7,-0.06781,0.00014,2.77491]
[1779929657168,44.86,74399.22,165.7,-0.06772,0.00014,2.77214]
[1779929657220,44.86,74399.22,165.7,-0.06772,0.00014,2.77214]
[1779929657410,44.86,74399.22,165.7,-0.06772,0.00014,2.77214]
[1779929657513,44.86,74395.31,165.7,-0.06826,0.00014,2.78925]
[1779929663415,44.86,74397.27,165.7,-0.068,0.00014,2.78116]
[1779929668070,44.87,74400.09,165.7,-0.06763,0.00014,2.76932]
[1779929673485,44.87,74403.5,165.7,-0.06695,0.00014,2.74484]
[1779929676948,44.87,74404.77,165.7,-0.06679,0.00014,2.7398]
[1779929677518,44.88,74411.59,165.7,-0.06587,0.00013,2.71076]
[1779929677889,44.88,74411.59,165.7,-0.06587,0.00013,2.71076]
[1779929678524,44.88,74418.5,165.7,-0.06495,0.00013,2.68151]
[1779929682364,44.88,74418.58,165.7,-0.06496,0.00013,2.68184]
[1779929687588,44.89,74417.93,165.7,-0.0651,0.00013,2.68625]
[1779929689332,44.89,74417.93,165.7,-0.0651,0.00013,2.68625]
[1779929691840,44.9,74422.92,165.7,-0.06445,0.00013,2.6656]
[1779929698302,44.91,74421.43,165.7,-0.0647,0.00013,2.67371]
[1779929701067,44.92,74419.95,165.7,-0.06492,0.00013,2.68071]
[1779929701242,44.92,74419.95,165.7,-0.06492,0.00013,2.68071]
[1779929701277,44.92,74419.95,165.7,-0.06492,0.00013,2.68071]
[1779929701467,44.92,74419.95,165.7,-0.06492,0.00013,2.68071]
[1779929701499,44.92,74413.7,165.7,-0.06577,0.00013,2.70749]
[1779929701713,44.92,74413.7,165.7,-0.06577,0.00013,2.70749]
[1779929701822,44.92,74413.7,165.7,-0.06577,0.00013,2.70749]
[1779929702517,44.92,74413.7,165.7,-0.06577,0.00013,2.70749]
[1779929701901,44.92,74398.24,165.7,-0.06788,0.00014,2.77399]
[1779929702779,44.92,74398.24,165.7,-0.06788,0.00014,2.77399]
[1779929703327,44.92,74390.01,165.7,-0.06904,0.00014,2.81004]
[1779929703941,44.92,74390.01,165.7,-0.06904,0.00014,2.81004]
[1779929704423,44.92,74390.01,165.7,-0.06904,0.00014,2.81004]
[1779929704468,44.92,74386.03,165.7,-0.06959,0.00014,2.8274]
[1779929705764,44.92,74383.66,165.7,-0.06994,0.00014,2.83806]
[1779929706433,44.92,74383.66,165.7,-0.06994,0.00014,2.83806]
[1779929706494,44.93,74373.92,165.7,-0.07133,0.00014,2.8811]
[1779929707166,44.93,74373.92,165.7,-0.07133,0.00014,2.8811]
[1779929707218,44.93,74369.38,165.7,-0.072,0.00014,2.90145]
[1779929708357,44.93,74369.38,165.7,-0.072,0.00014,2.90145]
[1779929712148,44.92,74365.98,165.7,-0.07247,0.00015,2.91602]
[1779929712725,44.92,74365.33,165.7,-0.07256,0.00015,2.91877]
[1779929716457,44.92,74374.95,165.7,-0.07116,0.00014,2.87568]
[1779929717538,44.92,74374.95,165.7,-0.07116,0.00014,2.87568]
[1779929717542,44.92,74378.14,165.7,-0.0707,0.00014,2.86158]
[1779929719175,44.92,74378.79,165.7,-0.07061,0.00014,2.85868]
[1779929719224,44.92,74379.87,165.7,-0.07046,0.00014,2.85428]
[1779929719818,44.92,74384.52,165.7,-0.0698,0.00014,2.83389]
[1779929722615,44.92,74387.81,165.7,-0.06934,0.00014,2.81955]
[1779929722840,44.92,74387.84,165.7,-0.06934,0.00014,2.81944]
[1779929725860,44.93,74394.26,165.7,-0.06848,0.00014,2.79276]
[1779929730573,44.94,74400.82,165.7,-0.06763,0.00014,2.76623]
[1779929732705,44.95,74401.01,165.7,-0.06741,0.00014,2.75593]
[1779929732720,44.95,74401.01,165.7,-0.06741,0.00014,2.75593]
[1779929733415,44.95,74401.01,165.7,-0.06741,0.00014,2.75593]
[1779929733517,44.95,74409.56,165.7,-0.06626,0.00014,2.71977]
[1779929734787,44.96,74412.22,165.7,-0.0659,0.00013,2.7086]
[1779929736937,44.96,74416.53,165.7,-0.06534,0.00013,2.69084]
[1779929738297,44.96,74416.53,165.7,-0.06534,0.00013,2.69084]
[1779929743986,44.97,74419.02,165.7,-0.06506,0.00013,2.68186]
[1779929749022,44.98,74420.17,165.7,-0.06494,0.00013,2.67818]
[1779929752770,44.99,74419.44,165.7,-0.06506,0.00013,2.68196]
[1779929753052,44.99,74410.79,165.7,-0.06623,0.00014,2.71895]
[1779929753854,44.99,74410.79,165.7,-0.06623,0.00014,2.71895]
[1779929754034,44.99,74410.79,165.7,-0.06623,0.00014,2.71895]
[1779929754229,44.99,74410.79,165.7,-0.06623,0.00014,2.71895]
[1779929754548,44.99,74410.79,165.7,-0.06623,0.00014,2.71895]
[1779929754580,44.99,74403.26,165.7,-0.06726,0.00014,2.75134]
[1779929755094,44.99,74403.26,165.7,-0.06726,0.00014,2.75134]
[1779929755193,44.99,74403.75,165.7,-0.0672,0.00014,2.74936]
[1779929756956,44.99,74402.6,165.7,-0.06736,0.00014,2.75442]
[1779929757251,44.99,74402.6,165.7,-0.06736,0.00014,2.75442]
[1779929758087,44.99,74398.61,165.7,-0.06791,0.00014,2.77181]
[1779929760132,44.99,74398.1,165.7,-0.06799,0.00014,2.77409]
[1779929760367,44.99,74398.1,165.7,-0.06799,0.00014,2.77409]
[1779929761110,44.99,74388.45,165.7,-0.06933,0.00014,2.81604]
[1779929761932,44.99,74388.45,165.7,-0.06933,0.00014,2.81604]
[1779929762857,44.99,74387.82,165.7,-0.06942,0.00014,2.8188]
[1779929763987,44.99,74387.06,165.7,-0.06953,0.00014,2.82212]
[1779929766053,44.99,74385.94,165.7,-0.06969,0.00014,2.82699]
[1779929768546,44.99,74387.49,165.7,-0.06947,0.00014,2.82024]
[1779929769166,44.99,74379.83,165.7,-0.07055,0.00014,2.8537]
[1779929770027,44.99,74379.83,165.7,-0.07055,0.00014,2.8537]
[1779929770173,44.99,74372.29,165.7,-0.07163,0.00014,2.88678]
[1779929774001,45.0,74372.23,165.7,-0.07167,0.00014,2.8879]
[1779929779236,45.01,74363.96,165.7,-0.07291,0.00015,2.92607]
[1779929784249,45.02,74362.51,165.7,-0.07315,0.00015,2.93335]
[1779929784457,45.02,74357.71,165.7,-0.07386,0.00015,2.95492]
[1779929785352,45.02,74352.99,165.7,-0.07457,0.00015,2.97618]
[1779929789766,45.02,74353.55,165.7,-0.0745,0.00015,2.97425]
[1779929790322,45.03,74358.0,165.7,-0.07385,0.00015,2.95452]
[1779929792333,45.03,74360.01,165.7,-0.07333,0.00015,2.93521]
[1779929797368,45.04,74361.75,165.7,-0.07311,0.00015,2.92851]
[1779929802403,45.04,74363.96,165.7,-0.07282,0.00015,2.9198]
[1779929804044,45.05,74362.3,165.7,-0.07307,0.00015,2.92739]
[1779929809452,45.05,74363.6,165.7,-0.07292,0.00015,2.92292]
[1779929810055,45.05,74363.6,165.7,-0.07292,0.00015,2.92292]
[1779929815333,45.06,74366.98,165.7,-0.07247,0.00015,2.90907]
[1779929820529,45.07,74373.63,165.7,-0.07156,0.00014,2.88139]
[1779929824556,45.08,74377.56,165.7,-0.07104,0.00014,2.86533]
[1779929827617,45.09,74377.97,165.7,-0.071,0.00014,2.86416]
[1779929833620,45.1,74380.56,165.7,-0.0707,0.00014,2.85505]
[1779929840669,45.12,74380.85,165.7,-0.07074,0.00014,2.85608]
[1779929842683,45.13,74375.41,165.7,-0.07153,0.00014,2.88057]
[1779929846464,45.13,74376.49,165.7,-0.0714,0.00014,2.87644]
[1779929851748,45.15,74377.15,165.7,-0.07114,0.00014,2.86495]
[1779929856287,45.16,74377.47,165.7,-0.07113,0.00014,2.86476]
[1779929861818,45.17,74378.21,165.7,-0.07109,0.00014,2.86368]
[1779929866853,45.18,74378.8,165.7,-0.07106,0.00014,2.86263]
[1779929871891,45.19,74380.35,165.7,-0.07089,0.00014,2.85738]
[1779929872969,45.19,74380.35,165.7,-0.07089,0.00014,2.85738]
[1779929873842,45.2,74382.55,165.7,-0.07059,0.00014,2.84809]
[1779929873906,45.2,74389.84,165.7,-0.06957,0.00014,2.81672]
[1779929877933,45.21,74394.41,165.7,-0.06898,0.00014,2.79853]
[1779929882968,45.22,74393.8,165.7,-0.06913,0.00014,2.80318]
[1779929888012,45.24,74393.5,165.7,-0.06923,0.00014,2.80646]
[1779929892033,45.25,74397.93,165.7,-0.06867,0.00014,2.78891]
[1779929894046,45.26,74402.3,165.7,-0.06809,0.00014,2.77099]
[1779929896350,45.26,74402.18,165.7,-0.06812,0.00014,2.77196]
[1779929896374,45.26,74402.18,165.7,-0.06812,0.00014,2.77196]
[1779929896438,45.26,74402.18,165.7,-0.06812,0.00014,2.77196]
[1779929896448,45.26,74413.32,165.7,-0.06661,0.00014,2.72483]
[1779929897854,45.27,74416.02,165.7,-0.06627,0.00013,2.71389]
[1779929898545,45.27,74416.02,165.7,-0.06627,0.00013,2.71389]
[1779929898576,45.27,74416.02,165.7,-0.06627,0.00013,2.71389]
[1779929901095,45.28,74420.29,165.7,-0.06576,0.00013,2.69801]
[1779929904731,45.29,74419.97,165.7,-0.06584,0.00013,2.70049]
[1779929905887,45.3,74420.35,165.7,-0.06582,0.00013,2.70001]
[1779929906131,45.31,74420.45,165.7,-0.06583,0.00013,2.70014]
[1779929911166,45.31,74423.07,165.7,-0.06528,0.00013,2.67961]
[1779929912727,45.31,74423.07,165.7,-0.06528,0.00013,2.67961]
[1779929915194,45.32,74428.59,165.7,-0.06458,0.00013,2.65732]
[1779929917664,45.32,74433.63,165.7,-0.06393,0.00013,2.63674]
[1779929919046,45.32,74435.09,165.7,-0.06374,0.00013,2.63093]
[1779929921488,45.33,74435.08,165.7,-0.06376,0.00013,2.63154]
[1779929923340,45.33,74440.49,165.7,-0.06308,0.00013,2.60964]
[1779929924448,45.34,74447.68,165.7,-0.06217,0.00013,2.5806]
[1779929925745,45.34,74447.68,165.7,-0.06217,0.00013,2.5806]
[1779929926688,45.34,74449.26,165.7,-0.06198,0.00013,2.57446]
[1779929929281,45.35,74447.43,165.7,-0.06225,0.00013,2.58314]
[1779929929403,45.35,74447.43,165.7,-0.06225,0.00013,2.58314]
[1779929930302,45.35,74458.07,165.7,-0.06092,0.00013,2.54026]
[1779929932371,45.36,74460.1,165.7,-0.06068,0.00013,2.53242]
[1779929932376,45.36,74459.84,165.7,-0.06072,0.00013,2.53391]
[1779929938361,45.37,74461.7,165.7,-0.06051,0.00013,2.52695]
[1779929943396,45.37,74461.31,165.7,-0.06057,0.00013,2.52906]
[1779929945410,45.37,74456.24,165.7,-0.06122,0.00013,2.54991]
[1779929947424,45.37,74448.45,165.7,-0.06221,0.00013,2.58197]
[1779929952459,45.37,74447.65,165.7,-0.06232,0.00013,2.58531]
[1779929957494,45.37,74445.62,165.7,-0.06258,0.00013,2.59373]
[1779929962529,45.37,74446.2,165.7,-0.0625,0.00013,2.59132]
[1779929967564,45.37,74454.48,165.7,-0.06145,0.00013,2.55733]
[1779929972602,45.37,74451.4,165.7,-0.06162,0.00013,2.55993]
[1779929973479,45.37,74451.4,165.7,-0.06162,0.00013,2.55993]
[1779929978314,45.38,74451.75,165.7,-0.06159,0.00013,2.55874]
[1779929979857,45.38,74451.76,165.7,-0.06159,0.00013,2.55875]
[1779929985575,45.38,74450.23,165.7,-0.06179,0.00013,2.56527]
[1779929990728,45.38,74450.35,165.7,-0.06178,0.00013,2.56499]
[1779929995763,45.38,74450.46,165.7,-0.06177,0.00013,2.56473]
[1779930000798,45.38,74449.12,165.7,-0.06195,0.00013,2.57044]
[1779930001805,45.38,74456.92,165.7,-0.06096,0.00013,2.53855]
[1779930002013,45.38,74456.92,165.7,-0.06096,0.00013,2.53855]
[1779930002060,45.38,74456.92,165.7,-0.06096,0.00013,2.53855]
[1779930002812,45.38,74462.36,165.7,-0.06028,0.00013,2.51646]
[1779930003524,45.38,74462.36,165.7,-0.06028,0.00013,2.51646]
[1779930003819,45.38,74467.99,165.7,-0.05958,0.00012,2.49377]
[1779930005833,45.39,74462.57,165.7,-0.06026,0.00013,2.51596]
[1779930006840,45.39,74456.41,165.7,-0.06104,0.00013,2.54117]
[1779930009861,45.39,74451.41,165.7,-0.06168,0.00013,2.56188]
[1779930012885,45.39,74445.24,165.7,-0.06248,0.00013,2.58738]
[1779930015905,45.39,74449.82,165.7,-0.06189,0.00013,2.5686]
[1779930021380,45.39,74449.85,165.7,-0.06189,0.00013,2.56861]
[1779930024980,45.39,74449.81,165.7,-0.0619,0.00013,2.56893]
[1779930025011,45.39,74447.05,165.7,-0.06226,0.00013,2.5803]
[1779930031011,45.41,74447.18,165.7,-0.06208,0.00013,2.57157]
[1779930032251,45.41,74447.18,165.7,-0.06208,0.00013,2.57157]
[1779930032312,45.41,74442.67,165.7,-0.06267,0.00013,2.59049]
[1779930038070,45.43,74441.1,165.7,-0.06293,0.00013,2.59888]
[1779930041621,45.43,74444.17,165.7,-0.06256,0.00013,2.58687]
[1779930043493,45.44,74447.9,165.7,-0.0621,0.00013,2.57221]
[1779930043570,45.44,74450.84,165.7,-0.06174,0.00013,2.56052]
[1779930049149,45.44,74450.76,165.7,-0.06175,0.00013,2.56113]
[1779930054185,45.44,74451.29,165.7,-0.06169,0.00013,2.55914]
[1779930059220,45.44,74452.94,165.7,-0.06149,0.00013,2.55259]
[1779930063249,45.45,74448.27,165.7,-0.06209,0.00013,2.57191]
[1779930068284,45.45,74451.69,165.7,-0.06166,0.00013,2.55808]
[1779930072312,45.45,74442.56,165.7,-0.06284,0.00013,2.59576]
[1779930075333,45.45,74434.91,165.7,-0.06383,0.00013,2.62736]
[1779930080368,45.45,74439.75,165.7,-0.06319,0.00013,2.60701]
[1779930085981,45.44,74438.81,165.7,-0.06331,0.00013,2.61079]
[1779930089659,45.44,74443.53,165.7,-0.06269,0.00013,2.59113]
[1779930091445,45.44,74446.33,165.7,-0.06211,0.00013,2.56933]
[1779930096480,45.44,74447.33,165.7,-0.06199,0.00013,2.5654]
[1779930101846,45.45,74445.02,165.7,-0.06228,0.00013,2.57498]
[1779930104536,45.45,74450.73,165.7,-0.06156,0.00013,2.5517]
[1779930109572,45.45,74449.77,165.7,-0.06169,0.00013,2.55593]
[1779930114607,45.45,74448.86,165.7,-0.06181,0.00013,2.55987]
[1779930118635,45.45,74443.14,165.7,-0.06255,0.00013,2.58353]
[1779930119642,45.45,74438.57,165.7,-0.06314,0.00013,2.6024]
[1779930121661,45.45,74442.92,165.7,-0.06258,0.00013,2.5844]
[1779930123675,45.45,74447.75,165.7,-0.06196,0.00013,2.56457]
[1779930128710,45.45,74447.77,165.7,-0.06196,0.00013,2.56466]
[1779930133745,45.45,74449.16,165.7,-0.06179,0.00013,2.55915]
[1779930138944,45.46,74450.33,165.7,-0.06165,0.00013,2.55456]
[1779930142003,45.46,74447.96,165.7,-0.06195,0.00013,2.5644]
[1779930142054,45.46,74439.37,165.7,-0.06306,0.00013,2.5998]
[1779930144821,45.46,74445.25,165.7,-0.06232,0.00013,2.57619]
[1779930148270,45.47,74445.44,165.7,-0.06233,0.00013,2.57647]
[1779930151871,45.48,74448.11,165.7,-0.06181,0.00013,2.55667]
[1779930153886,45.49,74452.61,165.7,-0.06126,0.00013,2.53905]
[1779930158921,45.5,74447.72,165.7,-0.06194,0.00013,2.56104]
[1779930160704,45.5,74448.51,165.7,-0.06186,0.00013,2.55818]
[1779930160935,45.51,74447.87,165.7,-0.06195,0.00013,2.56117]
[1779930162951,45.51,74452.86,165.7,-0.06131,0.00013,2.54086]
[1779930164671,45.51,74453.15,165.7,-0.06128,0.00013,2.53973]
[1779930170000,45.51,74462.45,165.7,-0.06013,0.00012,2.50255]
[1779930175036,45.52,74463.78,165.7,-0.05998,0.00012,2.49782]
[1779930178758,45.52,74460.91,165.7,-0.06035,0.00013,2.50981]
[1779930182085,45.52,74454.3,165.7,-0.0612,0.00013,2.53709]
[1779930183094,45.52,74440.71,165.7,-0.06294,0.00013,2.59288]
[1779930185367,45.52,74437.7,165.7,-0.06333,0.00013,2.60535]
[1779930186114,45.52,74436.32,165.7,-0.06351,0.00013,2.61103]
[1779930187031,45.52,74436.32,165.7,-0.06351,0.00013,2.61103]
[1779930190480,45.53,74440.66,165.7,-0.06298,0.00013,2.59399]
[1779930190752,45.53,74440.66,165.7,-0.06298,0.00013,2.59399]
[1779930192476,45.54,74440.63,165.7,-0.06301,0.00013,2.59505]
[1779930197698,45.55,74444.16,165.7,-0.0626,0.00013,2.58213]
[1779930197714,45.55,74447.27,165.7,-0.06221,0.00013,2.56969]
[1779930200583,45.55,74449.45,165.7,-0.06194,0.00013,2.56082]
[1779930202650,45.55,74450.05,165.7,-0.06186,0.00013,2.55843]
[1779930207819,45.56,74451.16,165.7,-0.06173,0.00013,2.55409]
[1779930208817,45.56,74451.16,165.7,-0.06173,0.00013,2.55413]
[1779930211216,45.56,74451.73,165.7,-0.06166,0.00013,2.55194]
[1779930216327,45.56,74453.36,165.7,-0.06124,0.00013,2.53547]
[1779930218295,45.56,74453.74,165.7,-0.0612,0.00013,2.53399]
[1779930220355,45.56,74463.43,165.7,-0.05999,0.00012,2.49503]
[1779930224383,45.57,74467.55,165.7,-0.05949,0.00012,2.47904]
[1779930225177,45.57,74467.55,165.7,-0.05949,0.00012,2.47904]
[1779930230426,45.57,74465.79,165.7,-0.05974,0.00012,2.487]
[1779930235461,45.58,74467.85,165.7,-0.0595,0.00012,2.4795]
[1779930240495,45.59,74471.85,165.7,-0.05904,0.00012,2.46432]
[1779930243962,45.59,74470.11,165.7,-0.05926,0.00012,2.47164]
[1779930245691,45.59,74469.41,165.7,-0.05936,0.00012,2.47478]
[1779930249559,45.6,74465.13,165.7,-0.05992,0.00012,2.49281]
[1779930254594,45.6,74464.16,165.7,-0.06006,0.00012,2.49735]
[1779930259629,45.61,74465.85,165.7,-0.05987,0.00012,2.49119]
[1779930264664,45.61,74466.01,165.7,-0.05987,0.00012,2.49123]
[1779930270113,45.62,74466.41,165.7,-0.05983,0.00012,2.49015]
[1779930276748,45.62,74453.54,165.7,-0.06126,0.00013,2.53305]
[1779930277759,45.63,74447.91,165.7,-0.06198,0.00013,2.55606]
[1779930282794,45.63,74445.71,165.7,-0.06227,0.00013,2.56515]
[1779930287829,45.63,74443.93,165.7,-0.0625,0.00013,2.57247]
[1779930288677,45.63,74443.93,165.7,-0.0625,0.00013,2.57247]
[1779930292784,45.63,74444.31,165.7,-0.06245,0.00013,2.57091]
[1779930297900,45.63,74443.7,165.7,-0.06253,0.00013,2.57346]
[1779930300922,45.63,74438.64,165.7,-0.06318,0.00013,2.59426]
[1779930305170,45.63,74423.42,165.7,-0.06518,0.00013,2.65724]
[1779930305652,45.63,74423.42,165.7,-0.06518,0.00013,2.65724]
[1779930305961,45.62,74409.77,165.7,-0.06701,0.00014,2.71447]
[1779930306396,45.62,74409.77,165.7,-0.06701,0.00014,2.71447]
[1779930307237,45.63,74416.27,165.7,-0.06614,0.00013,2.68718]
[1779930307262,45.63,74416.27,165.7,-0.06614,0.00013,2.68718]
[1779930308049,45.63,74424.11,165.7,-0.06509,0.00013,2.6545]
[1779930310994,45.62,74428.74,165.7,-0.06447,0.00013,2.63486]
[1779930316029,45.62,74428.25,165.7,-0.06452,0.00013,2.63643]
[1779930317240,45.62,74421.4,165.7,-0.06542,0.00013,2.66491]
[1779930318004,45.62,74421.4,165.7,-0.06542,0.00013,2.66491]
[1779930318043,45.62,74412.94,165.7,-0.06656,0.00014,2.7003]
[1779930320057,45.62,74407.62,165.7,-0.06729,0.00014,2.72306]
[1779930321064,45.62,74403.53,165.7,-0.06785,0.00014,2.74052]
[1779930326099,45.62,74403.17,165.7,-0.06792,0.00014,2.74244]
[1779930330223,45.63,74402.31,165.7,-0.06804,0.00014,2.74632]
[1779930336564,45.63,74399.74,165.7,-0.06818,0.00014,2.74716]
[1779930342210,45.63,74398.12,165.7,-0.06841,0.00014,2.75444]
[1779930347246,45.63,74395.79,165.7,-0.06874,0.00014,2.76465]
[1779930351443,45.64,74396.81,165.7,-0.06861,0.00014,2.76043]
[1779930353479,45.64,74389.91,165.7,-0.06957,0.00014,2.79005]
[1779930358930,45.64,74393.22,165.7,-0.06911,0.00014,2.77589]
[1779930364218,45.64,74393.37,165.7,-0.06909,0.00014,2.77532]
[1779930366380,45.64,74397.72,165.7,-0.06849,0.00014,2.75683]
[1779930367963,45.64,74397.72,165.7,-0.06849,0.00014,2.75683]
[1779930369117,45.64,74397.42,165.7,-0.06853,0.00014,2.75816]
[1779930373429,45.64,74402.41,165.7,-0.06786,0.00014,2.73724]
[1779930375401,45.64,74401.11,165.7,-0.06804,0.00014,2.74285]
[1779930378750,45.64,74403.53,165.7,-0.06771,0.00014,2.73281]
[1779930380707,45.64,74400.35,165.7,-0.06816,0.00014,2.74651]
[1779930381910,45.65,74399.27,165.7,-0.06831,0.00014,2.75117]
[1779930383499,45.65,74403.96,165.7,-0.06767,0.00014,2.73142]
[1779930384506,45.65,74408.17,165.7,-0.06709,0.00014,2.71368]
[1779930388466,45.65,74409.16,165.7,-0.06697,0.00014,2.70985]
[1779930391555,45.65,74417.75,165.7,-0.0656,0.00013,2.6638]
[1779930396592,45.66,74420.89,165.7,-0.06521,0.00013,2.65167]
[1779930401626,45.67,74419.44,165.7,-0.06543,0.00013,2.65875]
[1779930406661,45.68,74420.77,165.7,-0.06529,0.00013,2.6542]
[1779930412116,45.68,74421.87,165.7,-0.06517,0.00013,2.65045]
[1779930416731,45.69,74426.88,165.7,-0.06455,0.00013,2.63096]
[1779930421773,45.7,74427.29,165.7,-0.06452,0.00013,2.63022]
[1779930427553,45.71,74431.09,165.7,-0.06407,0.00013,2.61605]
[1779930431498,45.72,74431.7,165.7,-0.06402,0.00013,2.6146]
[1779930432215,45.72,74416.31,165.7,-0.06608,0.00013,2.67896]
[1779930432847,45.72,74408.62,165.7,-0.06713,0.00014,2.71147]
[1779930437882,45.73,74409.42,165.7,-0.06704,0.00014,2.70868]
[1779930440882,45.73,74407.57,165.7,-0.0673,0.00014,2.71672]
[1779930441217,45.73,74413.54,165.7,-0.06649,0.00014,2.69167]
[1779930441909,45.73,74418.82,165.7,-0.06578,0.00013,2.66967]
[1779930444931,45.74,74426.45,165.7,-0.06478,0.00013,2.63841]
[1779930445940,45.74,74432.32,165.7,-0.06402,0.00013,2.61431]
[1779930447339,45.74,74432.32,165.7,-0.06402,0.00013,2.61431]
[1779930448212,45.74,74431.1,165.7,-0.06419,0.00013,2.61988]
[1779930453995,45.74,74431.73,165.7,-0.06387,0.00013,2.60641]
[1779930459180,45.74,74432.46,165.7,-0.06376,0.00013,2.60316]
[1779930462630,45.74,74433.42,165.7,-0.06363,0.00013,2.59902]
[1779930463322,45.74,74426.44,165.7,-0.06455,0.00013,2.62785]
[1779930464074,45.74,74420.32,165.7,-0.06537,0.00013,2.65355]
[1779930465072,45.74,74424.59,165.7,-0.06481,0.00013,2.63597]
[1779930469000,45.75,74427.99,165.7,-0.06438,0.00013,2.62259]
[1779930469100,45.75,74428.91,165.7,-0.06427,0.00013,2.61903]
[1779930474375,45.74,74429.73,165.7,-0.06415,0.00013,2.61534]
[1779930475420,45.74,74422.35,165.7,-0.06512,0.00013,2.64582]
[1779930481184,45.74,74420.23,165.7,-0.06538,0.00013,2.65387]
[1779930486219,45.73,74418.91,165.7,-0.06554,0.00013,2.6587]
[1779930491254,45.73,74421.9,165.7,-0.06512,0.00013,2.64556]
[1779930496290,45.72,74419.46,165.7,-0.06542,0.00013,2.6551]
[1779930499311,45.72,74413.21,165.7,-0.06625,0.00014,2.68087]
[1779930499828,45.72,74413.21,165.7,-0.06625,0.00014,2.68087]
[1779930500318,45.72,74409.94,165.7,-0.06669,0.00014,2.69444]
[1779930505353,45.72,74409.33,165.7,-0.06679,0.00014,2.69768]
[1779930510388,45.73,74409.5,165.7,-0.06679,0.00014,2.6976]
[1779930516430,45.73,74409.53,165.7,-0.06658,0.00014,2.68773]
[1779930519560,45.74,74407.93,165.7,-0.06681,0.00014,2.69489]
[1779930519561,45.74,74407.93,165.7,-0.06681,0.00014,2.69489]
[1779930525493,45.74,74409.0,165.7,-0.06669,0.00014,2.6912]
[1779930530980,45.75,74409.27,165.7,-0.06667,0.00014,2.69076]
[1779930536570,45.76,74408.72,165.7,-0.06678,0.00014,2.69403]
[1779930542495,45.76,74407.9,165.7,-0.06691,0.00014,2.69815]
[1779930542496,45.76,74407.9,165.7,-0.06691,0.00014,2.69815]
[1779930547649,45.77,74407.15,165.7,-0.06704,0.00014,2.70207]
[1779930553508,45.77,74407.23,165.7,-0.06705,0.00014,2.70234]
[1779930559732,45.78,74408.61,165.7,-0.06689,0.00014,2.69741]
[1779930561781,45.78,74408.07,165.7,-0.06696,0.00014,2.69981]
[1779930562754,45.78,74401.04,165.7,-0.06794,0.00014,2.72975]
[1779930564756,45.78,74398.65,165.7,-0.06827,0.00014,2.73997]
[1779930564997,45.78,74398.65,165.7,-0.06827,0.00014,2.73997]
[1779930566101,45.78,74391.33,165.7,-0.06929,0.00014,2.77126]
[1779930566753,45.78,74391.33,165.7,-0.06929,0.00014,2.77126]
[1779930566771,45.78,74391.33,165.7,-0.06929,0.00014,2.77126]
[1779930566785,45.78,74378.11,165.7,-0.07116,0.00014,2.82807]
[1779930567790,45.78,74372.19,165.7,-0.07201,0.00014,2.85363]
[1779930573160,45.78,74371.23,165.7,-0.07189,0.00014,2.84648]
[1779930578330,45.77,74371.45,165.7,-0.07184,0.00014,2.845]
[1779930581260,45.77,74371.31,165.7,-0.07185,0.00014,2.84529]
[1779930581973,45.77,74379.7,165.7,-0.07064,0.00014,2.80882]
[1779930582894,45.77,74387.81,165.7,-0.06949,0.00014,2.77395]
[1779930586241,45.77,74388.08,165.7,-0.06945,0.00014,2.77282]
[1779930586845,45.77,74388.01,165.7,-0.06946,0.00014,2.77313]
[1779930587741,45.77,74388.06,165.7,-0.06946,0.00014,2.77292]
[1779930588994,45.77,74388.06,165.7,-0.06946,0.00014,2.77293]
[1779930593861,45.77,74387.63,165.7,-0.06952,0.00014,2.77481]
[1779930593972,45.77,74387.53,165.7,-0.06953,0.00014,2.77525]
[1779930599007,45.78,74388.77,165.7,-0.06941,0.00014,2.77148]
[1779930604042,45.79,74387.67,165.7,-0.06961,0.00014,2.77774]
[1779930606153,45.8,74387.66,165.7,-0.06963,0.00014,2.77808]
[1779930606254,45.8,74387.66,165.7,-0.06964,0.00014,2.77839]
[1779930612074,45.82,74386.36,165.7,-0.06993,0.00014,2.78732]
[1779930615634,45.84,74387.06,165.7,-0.06992,0.00014,2.78695]
[1779930620842,45.87,74384.59,165.7,-0.07037,0.00014,2.80078]
[1779930621356,45.87,74384.59,165.7,-0.07037,0.00014,2.80078]
[1779930621444,45.87,74384.59,165.7,-0.07037,0.00014,2.80078]
[1779930621452,45.87,74384.59,165.7,-0.07037,0.00014,2.80078]
[1779930622006,45.87,74385.07,165.7,-0.07032,0.00014,2.79936]
[1779930622050,45.87,74385.07,165.7,-0.07032,0.00014,2.79936]
[1779930622142,45.87,74385.07,165.7,-0.07032,0.00014,2.79936]
[1779930622167,45.88,74384.91,165.7,-0.07037,0.00014,2.80068]
[1779930625897,45.89,74386.14,165.7,-0.07022,0.00014,2.79621]
[1779930628104,45.89,74385.48,165.7,-0.07033,0.00014,2.79957]
[1779930628347,45.89,74385.48,165.7,-0.07033,0.00014,2.79957]
[1779930630727,45.9,74389.7,165.7,-0.06976,0.00014,2.78231]
[1779930631232,45.9,74402.67,165.7,-0.06773,0.00014,2.7168]
[1779930631688,45.9,74402.67,165.7,-0.06773,0.00014,2.7168]
[1779930632013,45.9,74402.67,165.7,-0.06773,0.00014,2.7168]
[1779930632238,45.9,74408.64,165.7,-0.06692,0.00014,2.69174]
[1779930636896,45.9,74408.29,165.7,-0.06698,0.00014,2.69371]
[1779930636910,45.9,74408.29,165.7,-0.06698,0.00014,2.69371]
[1779930642322,45.91,74406.2,165.7,-0.06729,0.00014,2.70316]
[1779930643623,45.91,74406.71,165.7,-0.06722,0.00014,2.70123]
[1779930644323,45.91,74406.94,165.7,-0.0672,0.00014,2.70037]
[1779930645675,45.91,74405.86,165.7,-0.06736,0.00014,2.7054]
[1779930646337,45.92,74406.24,165.7,-0.06732,0.00014,2.70428]
[1779930651372,45.92,74406.52,165.7,-0.0673,0.00014,2.70366]
[1779930655755,45.92,74406.39,165.7,-0.06733,0.00014,2.70462]
[1779930656229,45.92,74406.39,165.7,-0.06733,0.00014,2.70462]
[1779930661442,45.93,74408.61,165.7,-0.06705,0.00014,2.69594]
[1779930666478,45.93,74400.9,165.7,-0.06813,0.00014,2.729]
[1779930671513,45.94,74398.56,165.7,-0.06846,0.00014,2.7392]
[1779930674534,45.94,74394.5,165.7,-0.06903,0.00014,2.75657]
[1779930678324,45.94,74394.57,165.7,-0.06902,0.00014,2.75633]
[1779930681304,45.94,74393.02,165.7,-0.06924,0.00014,2.76298]
[1779930681582,45.94,74388.91,165.7,-0.06981,0.00014,2.78051]
[1779930682966,45.94,74386.23,165.7,-0.0702,0.00014,2.79228]
[1779930682988,45.94,74386.23,165.7,-0.0702,0.00014,2.79228]
[1779930683272,45.94,74386.23,165.7,-0.0702,0.00014,2.79228]
[1779930683427,45.94,74386.23,165.7,-0.0702,0.00014,2.79228]
[1779930683597,45.94,74378.87,165.7,-0.07126,0.00014,2.82416]
[1779930684605,45.95,74373.72,165.7,-0.07201,0.00014,2.84703]
[1779930685612,45.95,74369.12,165.7,-0.0727,0.00014,2.86754]
[1779930686342,45.95,74369.12,165.7,-0.0727,0.00014,2.86754]
[1779930686619,45.96,74363.92,165.7,-0.07347,0.00015,2.89071]
[1779930686906,45.96,74363.92,165.7,-0.07347,0.00015,2.89071]
[1779930688149,45.96,74361.51,165.7,-0.07384,0.00015,2.90174]
[1779930691584,45.97,74360.93,165.7,-0.07396,0.00015,2.90521]
[1779930691731,45.97,74361.33,165.7,-0.07392,0.00015,2.90391]
[1779930694108,45.98,74363.43,165.7,-0.07341,0.00015,2.8852]
[1779930695524,45.98,74364.6,165.7,-0.07325,0.00015,2.88059]
[1779930697696,46.0,74369.53,165.7,-0.07259,0.00014,2.86064]
[1779930698703,46.0,74378.53,165.7,-0.07132,0.00014,2.82278]
[1779930704081,46.02,74378.22,165.7,-0.07143,0.00014,2.82586]
[1779930706138,46.03,74383.89,165.7,-0.07069,0.00014,2.80383]
[1779930707769,46.04,74387.85,165.7,-0.07018,0.00014,2.78812]
[1779930710792,46.06,74398.12,165.7,-0.0688,0.00014,2.7464]
[1779930714108,46.07,74400.05,165.7,-0.06858,0.00014,2.73966]
[1779930714118,46.07,74400.05,165.7,-0.06858,0.00014,2.73966]
[1779930719855,46.11,74401.03,165.7,-0.06861,0.00014,2.74049]
[1779930725034,46.13,74401.31,165.7,-0.06866,0.00014,2.74213]
[1779930730932,46.17,74399.24,165.7,-0.0691,0.00014,2.75573]
[1779930733206,46.17,74398.52,165.7,-0.06923,0.00014,2.75946]
[1779930733663,46.17,74398.52,165.7,-0.06923,0.00014,2.75946]
[1779930736976,46.2,74388.09,165.7,-0.0708,0.00014,2.80711]
[1779930739998,46.21,74383.75,165.7,-0.07147,0.00014,2.82746]
[1779930741362,46.21,74383.75,165.7,-0.07147,0.00014,2.82746]
[1779930744608,46.22,74378.83,165.7,-0.07223,0.00014,2.85025]
[1779930746261,46.23,74378.79,165.7,-0.07227,0.00014,2.85147]
[1779930746948,46.24,74378.64,165.7,-0.07231,0.00014,2.85264]
[1779930748140,46.24,74378.81,165.7,-0.0723,0.00014,2.85243]
[1779930748640,46.24,74378.81,165.7,-0.0723,0.00014,2.85243]
[1779930749618,46.24,74379.15,165.7,-0.07227,0.00014,2.85148]
[1779930754098,46.27,74380.61,165.7,-0.07192,0.00014,2.83753]
[1779930759560,46.29,74379.3,165.7,-0.07218,0.00014,2.84529]
[1779930760551,46.29,74379.66,165.7,-0.07215,0.00014,2.84426]
[1779930761913,46.3,74379.15,165.7,-0.07225,0.00014,2.84751]
[1779930764455,46.31,74379.45,165.7,-0.07225,0.00014,2.84727]
[1779930765777,46.31,74379.17,165.7,-0.07232,0.00014,2.84951]
[1779930770335,46.33,74379.67,165.7,-0.07232,0.00014,2.84941]
[1779930772031,46.34,74379.26,165.7,-0.07241,0.00014,2.85221]
[1779930776953,46.36,74378.85,165.7,-0.07255,0.00014,2.85651]
[1779930779382,46.36,74380.11,165.7,-0.07241,0.00014,2.85211]
[1779930780131,46.37,74380.68,165.7,-0.07234,0.00014,2.85018]
[1779930785314,46.39,74380.58,165.7,-0.07246,0.00014,2.85368]
[1779930788404,46.4,74380.38,165.7,-0.07252,0.00014,2.85555]
[1779930788413,46.4,74380.38,165.7,-0.07252,0.00014,2.85555]
[1779930788448,46.4,74380.38,165.7,-0.07252,0.00014,2.85555]
[1779930788499,46.4,74375.66,165.7,-0.07322,0.00014,2.87637]
[1779930789342,46.41,74364.29,165.7,-0.07489,0.00015,2.92607]
[1779930793373,46.42,74358.73,165.7,-0.07577,0.00015,2.95184]
[1779930794296,46.42,74358.73,165.7,-0.07577,0.00015,2.95184]
[1779930794382,46.42,74354.07,165.7,-0.07647,0.00015,2.97258]
[1779930795470,46.42,74354.07,165.7,-0.07647,0.00015,2.97258]
[1779930795476,46.42,74354.07,165.7,-0.07647,0.00015,2.97258]
[1779930796818,46.43,74350.79,165.7,-0.07699,0.00015,2.9876]
[1779930798410,46.43,74343.32,165.7,-0.07813,0.00015,3.02108]
[1779930799816,46.45,74341.88,165.7,-0.07843,0.00015,3.02984]
[1779930805459,46.55,74342.41,165.7,-0.07879,0.00015,3.04039]
[1779930805766,46.55,74342.41,165.7,-0.07879,0.00015,3.04039]
[1779930811501,46.6,74337.92,165.7,-0.07944,0.00015,3.05514]
[1779930816110,46.64,74336.33,165.7,-0.07989,0.00015,3.06839]
[1779930821571,46.65,74338.29,165.7,-0.07962,0.00015,3.06067]
[1779930826606,46.66,74337.91,165.7,-0.07971,0.00015,3.06317]
[1779930831641,46.66,74336.49,165.7,-0.07996,0.00015,3.07025]
[1779930836676,46.67,74338.79,165.7,-0.07963,0.00015,3.0608]
[1779930841011,46.67,74341.51,165.7,-0.07923,0.00015,3.04943]
[1779930841723,46.68,74346.74,165.7,-0.07844,0.00015,3.02655]
[1779930844744,46.68,74350.58,165.7,-0.07788,0.00015,3.0103]
[1779930849780,46.69,74350.83,165.7,-0.07789,0.00015,3.01042]
[1779930851794,46.69,74355.81,165.7,-0.07715,0.00015,2.98909]
[1779930856829,46.71,74356.23,165.7,-0.07714,0.00015,2.98863]
[1779930861864,46.72,74356.58,165.7,-0.07713,0.00015,2.98849]
[1779930866899,46.73,74356.56,165.7,-0.07719,0.00015,2.99026]
[1779930871933,46.74,74356.63,165.7,-0.07698,0.00015,2.98023]
[1779930875968,46.75,74352.85,165.7,-0.07758,0.00015,2.99786]
[1779930876836,46.75,74352.85,165.7,-0.07758,0.00015,2.99786]
[1779930876873,46.75,74352.85,165.7,-0.07758,0.00015,2.99786]
[1779930884024,46.77,74356.08,165.7,-0.07717,0.00015,2.98589]
[1779930887562,46.77,74355.78,165.7,-0.07723,0.00015,2.98775]
[1779930887563,46.77,74355.78,165.7,-0.07723,0.00015,2.98775]
[1779930893087,46.78,74360.2,165.7,-0.07664,0.00015,2.97038]
[1779930894192,46.78,74360.2,165.7,-0.07664,0.00015,2.97038]
[1779930894294,46.79,74361.0,165.7,-0.07653,0.00015,2.9672]
[1779930898998,46.79,74359.86,165.7,-0.0767,0.00015,2.97219]
[1779930904165,46.79,74360.57,165.7,-0.07659,0.00015,2.96912]
[1779930907186,46.79,74354.88,165.7,-0.07745,0.00015,2.99395]
[1779930912227,46.79,74354.2,165.7,-0.07754,0.00015,2.99677]
[1779930912910,46.79,74354.2,165.7,-0.07754,0.00015,2.99677]
[1779930913233,46.79,74346.5,165.7,-0.07871,0.00015,3.03049]
[1779930914241,46.79,74339.01,165.7,-0.07986,0.00015,3.06372]
[1779930919276,46.79,74336.95,165.7,-0.0802,0.00015,3.07354]
[1779930921499,46.79,74335.06,165.7,-0.08049,0.00015,3.08191]
[1779930921514,46.79,74335.06,165.7,-0.08049,0.00015,3.08191]
[1779930922054,46.79,74331.72,165.7,-0.08102,0.00016,3.097]
[1779930922060,46.79,74331.72,165.7,-0.08102,0.00016,3.097]
[1779930926625,46.8,74330.71,165.7,-0.08119,0.00016,3.10189]
[1779930932369,46.8,74332.5,165.7,-0.08068,0.00016,3.08341]
[1779930934906,46.81,74322.51,165.7,-0.08225,0.00016,3.1281]
[1779930934908,46.81,74322.51,165.7,-0.08225,0.00016,3.1281]
[1779930935390,46.81,74318.67,165.7,-0.08286,0.00016,3.14532]
[1779930937230,46.81,74318.0,165.7,-0.08296,0.00016,3.14835]
[1779930938411,46.81,74311.08,165.7,-0.08407,0.00016,3.17945]
[1779930940048,46.81,74309.71,165.7,-0.08428,0.00016,3.18559]
[1779930943326,46.8,74310.14,165.7,-0.08421,0.00016,3.18356]
[1779930944116,46.8,74310.28,165.7,-0.08419,0.00016,3.18289]
[1779930949888,46.8,74310.04,165.7,-0.08422,0.00016,3.18381]
[1779930950495,46.8,74314.49,165.7,-0.08351,0.00016,3.16373]
[1779930950923,46.8,74314.49,165.7,-0.08351,0.00016,3.16373]
[1779930950925,46.8,74314.49,165.7,-0.08351,0.00016,3.16373]
[1779930956183,46.8,74319.13,165.7,-0.08278,0.00016,3.14302]
[1779930959115,46.8,74315.06,165.7,-0.08342,0.00016,3.16134]
[1779930962708,46.8,74313.88,165.7,-0.08361,0.00016,3.16663]
[1779930962896,46.8,74313.88,165.7,-0.08361,0.00016,3.16663]
[1779930963586,46.8,74317.73,165.7,-0.083,0.00016,3.14933]
[1779930968621,46.81,74321.54,165.7,-0.0824,0.00016,3.13248]
[1779930970512,46.81,74321.51,165.7,-0.08241,0.00016,3.13266]
[1779930970528,46.81,74321.51,165.7,-0.08241,0.00016,3.13266]
[1779930975669,46.81,74327.47,165.7,-0.08149,0.00016,3.10654]
[1779930978959,46.81,74327.48,165.7,-0.0815,0.00016,3.10676]
[1779930980110,46.81,74325.99,165.7,-0.08173,0.00016,3.11349]
[1779930980119,46.81,74325.99,165.7,-0.08173,0.00016,3.11349]
[1779930982176,46.81,74322.78,165.7,-0.08224,0.00016,3.12794]
[1779930982349,46.81,74322.78,165.7,-0.08224,0.00016,3.12794]
[1779930982719,46.81,74316.2,165.7,-0.08329,0.00016,3.15745]
[1779930983772,46.81,74316.2,165.7,-0.08329,0.00016,3.15745]
[1779930985354,46.81,74311.29,165.7,-0.08407,0.00016,3.17951]
[1779930986185,46.81,74307.91,165.7,-0.08461,0.00016,3.19471]
[1779930987302,46.81,74308.14,165.7,-0.08457,0.00016,3.19363]
[1779930987304,46.81,74308.14,165.7,-0.08457,0.00016,3.19363]
[1779930988113,46.81,74308.44,165.7,-0.08452,0.00016,3.19223]
[1779930989256,46.81,74308.46,165.7,-0.08452,0.00016,3.1921]
[1779930989361,46.81,74308.46,165.7,-0.08452,0.00016,3.1921]
[1779930989574,46.81,74308.46,165.7,-0.08452,0.00016,3.1921]
[1779930989769,46.81,74308.22,165.7,-0.08455,0.00016,3.19314]
[1779930991224,46.81,74308.18,165.7,-0.08455,0.00016,3.19299]
[1779930993486,46.8,74309.54,165.7,-0.08405,0.00016,3.17486]
[1779930993798,46.8,74308.67,165.7,-0.08417,0.00016,3.17848]
[1779930998838,46.8,74303.41,165.7,-0.08502,0.00016,3.20208]
[1779931001393,46.8,74302.23,165.7,-0.0852,0.00016,3.2073]
[1779931001402,46.8,74302.23,165.7,-0.0852,0.00016,3.2073]
[1779931001454,46.8,74302.23,165.7,-0.0852,0.00016,3.2073]
[1779931001936,46.8,74302.23,165.7,-0.0852,0.00016,3.2073]
[1779931001865,46.8,74274.61,165.7,-0.08976,0.00017,3.33329]
[1779931002576,46.8,74274.61,165.7,-0.08976,0.00017,3.33329]
[1779931002872,46.8,74268.72,165.7,-0.09076,0.00017,3.36038]
[1779931003044,46.8,74268.72,165.7,-0.09076,0.00017,3.36038]
[1779931003065,46.8,74268.72,165.7,-0.09076,0.00017,3.36038]
[1779931003082,46.8,74268.72,165.7,-0.09076,0.00017,3.36038]
[1779931003879,46.8,74256.32,165.7,-0.09287,0.00017,3.41763]
[1779931008914,46.68,74254.71,165.7,-0.0926,0.00017,3.41029]
[1779931012119,46.65,74257.22,165.7,-0.09202,0.00017,3.39448]
[1779931016692,46.64,74255.89,165.7,-0.0922,0.00017,3.39934]
[1779931016972,46.63,74255.93,165.7,-0.09218,0.00017,3.39881]
[1779931020365,46.63,74256.15,165.7,-0.09214,0.00017,3.39772]
[1779931021025,46.63,74257.29,165.7,-0.09194,0.00017,3.39235]
[1779931023202,46.63,74256.63,165.7,-0.09205,0.00017,3.39541]
[1779931026036,46.63,74243.91,165.7,-0.09426,0.00018,3.45475]
[1779931027686,46.63,74243.91,165.7,-0.09426,0.00018,3.45475]
[1779931027694,46.62,74237.28,165.7,-0.09538,0.00018,3.48473]
[1779931028541,46.61,74246.49,165.7,-0.09371,0.00017,3.4399]
[1779931031731,46.61,74247.72,165.7,-0.09349,0.00017,3.43396]
[1779931036891,46.61,74246.39,165.7,-0.0937,0.00017,3.43978]
[1779931037085,46.61,74246.23,165.7,-0.09373,0.00017,3.44044]
[1779931037093,46.61,74246.23,165.7,-0.09373,0.00017,3.44044]
[1779931037114,46.6,74238.98,165.7,-0.095,0.00018,3.4744]
[1779931038713,46.59,74231.98,165.7,-0.09618,0.00018,3.50598]
[1779931039373,46.59,74231.98,165.7,-0.09618,0.00018,3.50598]
[1779931039593,46.58,74226.78,165.7,-0.09704,0.00018,3.52871]
[1779931041094,46.56,74223.87,165.7,-0.09748,0.00018,3.54031]
[1779931041255,46.56,74223.87,165.7,-0.09748,0.00018,3.54031]
[1779931041725,46.54,74211.26,165.7,-0.09968,0.00018,3.59803]
[1779931042150,46.54,74205.85,165.7,-0.10065,0.00018,3.62326]
[1779931045700,46.52,74207.23,165.7,-0.10032,0.00018,3.61464]
[1779931046197,46.51,74211.57,165.7,-0.09946,0.00018,3.59215]
[1779931047232,46.51,74211.57,165.7,-0.09946,0.00018,3.59215]
[1779931048626,46.5,74212.26,165.7,-0.09931,0.00018,3.58831]
[1779931048725,46.5,74213.18,165.7,-0.09913,0.00018,3.58343]
[1779931049328,46.48,74217.12,165.7,-0.0983,0.00018,3.5617]
[1779931051231,46.47,74220.86,165.7,-0.09733,0.00018,3.53168]
[1779931054067,46.47,74223.31,165.7,-0.09687,0.00018,3.51958]
[1779931054890,46.47,74223.31,165.7,-0.09687,0.00018,3.51958]
[1779931055260,46.47,74230.8,165.7,-0.09552,0.00018,3.48369]
[1779931056267,46.46,74234.88,165.7,-0.09479,0.00018,3.46427]
[1779931061014,46.46,74240.62,165.7,-0.09376,0.00018,3.43675]
[1779931061306,46.46,74244.54,165.7,-0.09307,0.00017,3.41825]
[1779931063308,46.46,74245.34,165.7,-0.09293,0.00017,3.41444]
[1779931064472,46.46,74230.8,165.7,-0.09548,0.00018,3.48279]
[1779931065267,46.46,74230.8,165.7,-0.09548,0.00018,3.48279]
[1779931065519,46.46,74222.74,165.7,-0.09692,0.00018,3.52084]
[1779931067184,46.46,74220.76,165.7,-0.09727,0.00018,3.53004]
[1779931067357,46.46,74220.76,165.7,-0.09727,0.00018,3.53004]
[1779931068023,46.45,74214.71,165.7,-0.09836,0.00018,3.55863]
[1779931068789,46.45,74202.81,165.7,-0.10054,0.00018,3.61557]
[1779931069518,46.45,74202.81,165.7,-0.10054,0.00018,3.61557]
[1779931069553,46.45,74189.65,165.7,-0.10296,0.00019,3.67804]
[1779931071006,46.45,74189.65,165.7,-0.10296,0.00019,3.67804]
[1779931071057,46.43,74184.99,165.7,-0.10377,0.00019,3.69878]
[1779931071255,46.43,74184.99,165.7,-0.10377,0.00019,3.69878]
[1779931071359,46.43,74184.99,165.7,-0.10377,0.00019,3.69878]
[1779931071810,46.42,74173.28,165.7,-0.10592,0.00019,3.75357]
[1779931072455,46.42,74173.28,165.7,-0.10592,0.00019,3.75357]
[1779931072717,46.42,74173.28,165.7,-0.10592,0.00019,3.75357]
[1779931073020,46.42,74173.28,165.7,-0.10592,0.00019,3.75357]
[1779931073015,46.41,74160.04,165.7,-0.10847,0.0002,3.81799]
[1779931073125,46.41,74160.04,165.7,-0.10847,0.0002,3.81799]
[1779931073620,46.41,74160.04,164.8,-0.10847,0.0002,3.81799]
[1779931073959,46.41,74160.04,164.8,-0.10847,0.0002,3.81799]
[1779931074034,46.41,74138.5,164.8,-0.11274,0.0002,3.92391]
[1779931074252,46.41,74138.5,164.8,-0.11274,0.0002,3.92391]
[1779931074461,46.41,74138.5,164.8,-0.11274,0.0002,3.92391]
[1779931074599,46.41,74138.5,164.8,-0.11274,0.0002,3.92391]
[1779931074938,46.41,74115.58,164.8,-0.11742,0.00021,4.03771]
[1779931075254,46.41,74115.58,164.8,-0.11742,0.00021,4.03771]
[1779931075400,46.41,74115.58,164.8,-0.11742,0.00021,4.03771]
[1779931075976,46.41,74082.73,164.8,-0.12435,0.00022,4.20226]
[1779931076162,46.41,74082.73,164.8,-0.12435,0.00022,4.20226]
[1779931076259,46.41,74082.73,164.8,-0.12435,0.00022,4.20226]
[1779931076372,46.41,74082.73,164.8,-0.12435,0.00022,4.20226]
[1779931076541,46.41,74082.73,164.8,-0.12435,0.00022,4.20226]
[1779931076618,46.41,74082.73,164.8,-0.12435,0.00022,4.20226]
[1779931076780,46.41,74082.73,164.8,-0.12435,0.00022,4.20226]
[1779931076971,46.41,74083.4,164.8,-0.12419,0.00022,4.19855]
[1779931077354,46.41,74083.4,164.8,-0.12419,0.00022,4.19855]
[1779931077619,46.41,74083.4,164.8,-0.12419,0.00022,4.19855]
[1779931077940,46.41,74083.4,164.8,-0.12419,0.00022,4.19855]
[1779931078040,46.4,74072.68,164.8,-0.12649,0.00022,4.25209]
[1779931079685,46.4,74070.77,164.8,-0.1269,0.00022,4.26149]
[1779931079784,46.4,74070.77,164.8,-0.1269,0.00022,4.26149]
[1779931079893,46.4,74066.18,164.8,-0.12789,0.00022,4.28434]
[1779931080132,46.4,74066.18,164.8,-0.12789,0.00022,4.28434]
[1779931081193,46.4,74066.18,164.8,-0.12789,0.00022,4.28434]
[1779931080919,46.39,74061.17,164.8,-0.12898,0.00022,4.30935]
[1779931081324,46.39,74061.17,164.8,-0.12898,0.00022,4.30935]
[1779931081632,46.39,74061.17,164.8,-0.12898,0.00022,4.30935]
[1779931081802,46.39,74061.17,164.8,-0.12898,0.00022,4.30935]
[1779931081980,46.39,74061.17,164.8,-0.12898,0.00022,4.30935]
[1779931082123,46.39,74053.3,164.8,-0.13072,0.00022,4.34911]
[1779931083137,46.39,74053.3,164.8,-0.13072,0.00022,4.34911]
[1779931083079,46.39,74082.79,164.8,-0.12423,0.00022,4.1993]
[1779931083667,46.39,74082.79,164.8,-0.12423,0.00022,4.1993]
[1779931083869,46.36,74099.44,164.8,-0.12055,0.00021,4.11258]
[1779931084892,46.36,74099.44,164.8,-0.12055,0.00021,4.11258]
[1779931085101,46.36,74095.61,164.8,-0.12135,0.00021,4.13163]
[1779931085863,46.36,74100.09,164.8,-0.12039,0.00021,4.10881]
[1779931086565,46.36,74107.38,164.8,-0.11885,0.00021,4.07198]
[1779931087788,46.36,74107.38,164.8,-0.11885,0.00021,4.07198]
[1779931088123,46.36,74107.38,164.8,-0.11885,0.00021,4.07198]
[1779931087954,46.35,74109.14,164.8,-0.11847,0.00021,4.06293]
[1779931089162,46.35,74113.67,164.8,-0.11752,0.00021,4.04002]
[1779931089909,46.35,74113.67,164.8,-0.11752,0.00021,4.04002]
[1779931090253,46.35,74115.51,164.8,-0.11712,0.00021,4.0306]
[1779931091127,46.35,74128.28,164.8,-0.11449,0.0002,3.96678]
[1779931092088,46.35,74128.28,164.8,-0.11449,0.0002,3.96678]
[1779931092153,46.35,74143.22,164.8,-0.11148,0.0002,3.89264]
[1779931092239,46.35,74143.22,164.8,-0.11148,0.0002,3.89264]
[1779931092811,46.35,74162.26,164.8,-0.10772,0.00019,3.79895]
[1779931093280,46.35,74162.26,164.8,-0.10772,0.00019,3.79895]
[1779931094092,46.35,74171.18,164.8,-0.10598,0.00019,3.75519]
[1779931095752,46.35,74174.14,164.8,-0.10541,0.00019,3.74067]
[1779931096083,46.35,74174.14,164.8,-0.10541,0.00019,3.74067]
[1779931096127,46.35,74174.14,164.8,-0.10541,0.00019,3.74067]
[1779931097026,46.35,74175.07,164.8,-0.10523,0.00019,3.73608]
[1779931097108,46.34,74191.29,164.8,-0.10216,0.00019,3.65733]
[1779931098856,46.34,74188.4,164.8,-0.10269,0.00019,3.67116]
[1779931098958,46.34,74196.91,164.8,-0.1011,0.00019,3.6299]
[1779931100076,46.34,74203.79,164.8,-0.09982,0.00018,3.5967]
[1779931100911,46.34,74207.33,164.8,-0.09916,0.00018,3.57966]
[1779931102787,46.34,74209.19,164.8,-0.09882,0.00018,3.57072]
[1779931104138,46.34,74209.55,164.8,-0.09876,0.00018,3.56899]
[1779931104168,46.34,74209.55,164.8,-0.09876,0.00018,3.56899]
[1779931103693,46.34,74213.46,164.8,-0.09804,0.00018,3.55027]
[1779931108673,46.34,74215.57,164.8,-0.09766,0.00018,3.54032]
[1779931108856,46.34,74219.32,164.8,-0.09699,0.00018,3.52247]
[1779931110122,46.34,74219.32,164.8,-0.09699,0.00018,3.52247]
[1779931109854,46.34,74229.73,164.8,-0.09512,0.00018,3.47284]
[1779931110744,46.34,74231.67,164.8,-0.09478,0.00018,3.46379]
[1779931112315,46.34,74227.63,164.8,-0.09523,0.00018,3.47139]
[1779931113089,46.34,74227.63,164.8,-0.09523,0.00018,3.47139]
[1779931113130,46.34,74230.39,164.8,-0.09474,0.00018,3.45844]
[1779931113503,46.34,74230.39,164.8,-0.09474,0.00018,3.45844]
[1779931113510,46.34,74230.39,164.8,-0.09474,0.00018,3.45844]
[1779931113943,46.34,74230.39,164.8,-0.09474,0.00018,3.45844]
[1779931113947,46.34,74230.39,164.8,-0.09474,0.00018,3.45844]
[1779931113951,46.34,74230.39,164.8,-0.09474,0.00018,3.45844]
[1779931114215,46.34,74230.39,164.8,-0.09474,0.00018,3.45844]
[1779931114295,46.34,74232.74,164.8,-0.09433,0.00018,3.44745]
[1779931114364,46.34,74232.74,164.8,-0.09433,0.00018,3.44745]
[1779931114385,46.34,74232.74,164.8,-0.09433,0.00018,3.44745]
[1779931114737,46.34,74232.74,164.8,-0.09433,0.00018,3.44745]
[1779931114790,46.34,74232.74,164.8,-0.09433,0.00018,3.44745]
[1779931114798,46.34,74232.74,164.8,-0.09433,0.00018,3.44745]
[1779931114995,46.34,74232.74,164.8,-0.09433,0.00018,3.44745]
[1779931115246,46.34,74232.74,164.8,-0.09433,0.00018,3.44745]
[1779931115203,46.34,74243.61,164.8,-0.09241,0.00017,3.39618]
[1779931115681,46.34,74243.61,164.8,-0.09241,0.00017,3.39618]
[1779931115688,46.34,74243.61,164.8,-0.09241,0.00017,3.39618]
[1779931116138,46.34,74243.61,164.8,-0.09241,0.00017,3.39618]
[1779931116145,46.34,74243.61,164.8,-0.09241,0.00017,3.39618]
[1779931115779,46.34,74253.24,164.8,-0.09075,0.00017,3.35111]
[1779931116568,46.34,74253.24,164.8,-0.09075,0.00017,3.35111]
[1779931116575,46.34,74253.24,164.8,-0.09075,0.00017,3.35111]
[1779931116642,46.34,74253.24,164.8,-0.09075,0.00017,3.35111]
[1779931116991,46.34,74253.24,164.8,-0.09075,0.00017,3.35111]
[1779931116998,46.34,74253.24,164.8,-0.09075,0.00017,3.35111]
[1779931117005,46.34,74255.74,164.8,-0.09032,0.00017,3.3395]
[1779931117291,46.34,74255.74,164.8,-0.09032,0.00017,3.3395]
[1779931117414,46.34,74255.74,164.8,-0.09032,0.00017,3.3395]
[1779931117421,46.34,74255.74,164.8,-0.09032,0.00017,3.3395]
[1779931117853,46.34,74255.74,164.8,-0.09032,0.00017,3.3395]
[1779931117862,46.34,74255.74,164.8,-0.09032,0.00017,3.3395]
[1779931118120,46.34,74255.74,164.8,-0.09032,0.00017,3.3395]
[1779931118173,46.34,74255.74,164.8,-0.09032,0.00017,3.3395]
[1779931118134,46.34,74261.64,164.8,-0.0893,0.00017,3.31181]
[1779931118280,46.34,74261.64,164.8,-0.0893,0.00017,3.31181]
[1779931118290,46.34,74261.64,164.8,-0.0893,0.00017,3.31181]
[1779931118392,46.34,74261.64,164.8,-0.0893,0.00017,3.31181]
[1779931118716,46.34,74261.64,164.8,-0.0893,0.00017,3.31181]
[1779931118723,46.34,74261.64,164.8,-0.0893,0.00017,3.31181]
[1779931119136,46.34,74261.64,164.8,-0.0893,0.00017,3.31181]
[1779931119145,46.34,74261.64,164.8,-0.0893,0.00017,3.31181]
[1779931119141,46.34,74265.97,164.8,-0.08856,0.00017,3.29153]
[1779931119577,46.34,74265.97,164.8,-0.08856,0.00017,3.29153]
[1779931119586,46.34,74265.97,164.8,-0.08856,0.00017,3.29153]
[1779931119996,46.34,74265.97,164.8,-0.08856,0.00017,3.29153]
[1779931120006,46.34,74265.97,164.8,-0.08856,0.00017,3.29153]
[1779931120077,46.34,74270.09,164.8,-0.08786,0.00017,3.2723]
[1779931120423,46.34,74270.09,164.8,-0.08786,0.00017,3.2723]
[1779931120430,46.34,74270.09,164.8,-0.08786,0.00017,3.2723]
[1779931120841,46.34,74270.09,164.8,-0.08786,0.00017,3.2723]
[1779931120848,46.34,74270.09,164.8,-0.08786,0.00017,3.2723]
[1779931121308,46.34,74269.58,164.8,-0.08794,0.00017,3.2745]
[1779931121320,46.34,74269.58,164.8,-0.08794,0.00017,3.2745]
[1779931121743,46.34,74269.58,164.8,-0.08794,0.00017,3.2745]
[1779931121751,46.34,74269.58,164.8,-0.08794,0.00017,3.2745]
[1779931122182,46.34,74269.58,164.8,-0.08794,0.00017,3.2745]
[1779931122190,46.34,74269.58,164.8,-0.08794,0.00017,3.2745]
[1779931122609,46.34,74271.3,164.8,-0.08765,0.00017,3.26641]
[1779931122621,46.34,74271.3,164.8,-0.08765,0.00017,3.26641]
[1779931123038,46.34,74271.3,164.8,-0.08765,0.00017,3.26641]
[1779931123047,46.34,74271.3,164.8,-0.08765,0.00017,3.26641]
[1779931123456,46.34,74268.0,164.8,-0.0882,0.00017,3.2815]
[1779931123466,46.34,74268.0,164.8,-0.0882,0.00017,3.2815]
[1779931123881,46.34,74268.0,164.8,-0.0882,0.00017,3.2815]
[1779931123888,46.34,74268.0,164.8,-0.0882,0.00017,3.2815]
[1779931124317,46.33,74270.9,164.8,-0.08771,0.00017,3.26794]
[1779931124325,46.33,74270.9,164.8,-0.08771,0.00017,3.26794]
[1779931124746,46.33,74270.9,164.8,-0.08771,0.00017,3.26794]
[1779931124753,46.33,74270.9,164.8,-0.08771,0.00017,3.26794]
[1779931125209,46.33,74270.9,164.8,-0.08771,0.00017,3.26794]
[1779931125217,46.33,74270.9,164.8,-0.08771,0.00017,3.26794]
[1779931125629,46.33,74269.42,164.8,-0.08795,0.00017,3.27463]
[1779931125640,46.33,74269.42,164.8,-0.08795,0.00017,3.27463]
[1779931126071,46.33,74269.42,164.8,-0.08795,0.00017,3.27463]
[1779931126079,46.33,74269.42,164.8,-0.08795,0.00017,3.27463]
[1779931126136,46.33,74262.41,164.8,-0.08913,0.00017,3.30692]
[1779931126483,46.33,74262.41,164.8,-0.08913,0.00017,3.30692]
[1779931126491,46.33,74262.41,164.8,-0.08913,0.00017,3.30692]
[1779931127027,46.33,74262.41,164.8,-0.08913,0.00017,3.30692]
[1779931127040,46.33,74262.41,164.8,-0.08913,0.00017,3.30692]
[1779931127141,46.33,74257.0,164.8,-0.09004,0.00017,3.33186]
[1779931127455,46.33,74257.0,164.8,-0.09004,0.00017,3.33186]
[1779931127463,46.33,74257.0,164.8,-0.09004,0.00017,3.33186]
[1779931127876,46.33,74257.0,164.8,-0.09004,0.00017,3.33186]
[1779931127885,46.33,74257.0,164.8,-0.09004,0.00017,3.33186]
[1779931128305,46.33,74254.39,164.8,-0.09048,0.00017,3.34378]
[1779931128313,46.33,74254.39,164.8,-0.09048,0.00017,3.34378]
[1779931128315,46.33,74254.39,164.8,-0.09048,0.00017,3.34378]
[1779931128804,46.33,74254.39,164.8,-0.09048,0.00017,3.34378]
[1779931128811,46.33,74254.39,164.8,-0.09048,0.00017,3.34378]
[1779931129215,46.33,74254.39,164.8,-0.09048,0.00017,3.34378]
[1779931129222,46.33,74254.39,164.8,-0.09048,0.00017,3.34378]
[1779931129221,46.33,74252.81,164.8,-0.09074,0.00017,3.35089]
[1779931129658,46.33,74252.81,164.8,-0.09074,0.00017,3.35089]
[1779931129665,46.33,74252.81,164.8,-0.09074,0.00017,3.35089]
[1779931130117,46.33,74252.81,164.8,-0.09074,0.00017,3.35089]
[1779931130125,46.33,74252.81,164.8,-0.09074,0.00017,3.35089]
[1779931130218,46.32,74250.49,164.8,-0.09113,0.00017,3.36145]
[1779931130558,46.32,74250.49,164.8,-0.09113,0.00017,3.36145]
[1779931130566,46.32,74250.49,164.8,-0.09113,0.00017,3.36145]
[1779931131003,46.32,74250.49,164.8,-0.09113,0.00017,3.36145]
[1779931131010,46.32,74250.49,164.8,-0.09113,0.00017,3.36145]
[1779931131424,46.32,74250.38,164.8,-0.09114,0.00017,3.36168]
[1779931131433,46.32,74250.38,164.8,-0.09114,0.00017,3.36168]
[1779931131879,46.32,74250.38,164.8,-0.09114,0.00017,3.36168]
[1779931131885,46.32,74250.38,164.8,-0.09114,0.00017,3.36168]
[1779931132337,46.32,74253.33,164.8,-0.09062,0.00017,3.34761]
[1779931132343,46.32,74253.33,164.8,-0.09062,0.00017,3.34761]
[1779931132755,46.32,74253.33,164.8,-0.09062,0.00017,3.34761]
[1779931132762,46.32,74253.33,164.8,-0.09062,0.00017,3.34761]
[1779931133211,46.32,74253.33,164.8,-0.09062,0.00017,3.34761]
[1779931133218,46.32,74253.33,164.8,-0.09062,0.00017,3.34761]
[1779931133647,46.32,74253.86,164.8,-0.09052,0.00017,3.34488]
[1779931133655,46.32,74253.86,164.8,-0.09052,0.00017,3.34488]
[1779931134089,46.32,74253.86,164.8,-0.09052,0.00017,3.34488]
[1779931134096,46.32,74253.86,164.8,-0.09052,0.00017,3.34488]
[1779931134534,46.32,74253.92,164.8,-0.0905,0.00017,3.34433]
[1779931134541,46.32,74253.92,164.8,-0.0905,0.00017,3.34433]
[1779931134986,46.32,74253.92,164.8,-0.0905,0.00017,3.34433]
[1779931134993,46.32,74253.92,164.8,-0.0905,0.00017,3.34433]
[1779931135139,46.32,74253.92,164.8,-0.0905,0.00017,3.34433]
[1779931135148,46.32,74253.92,164.8,-0.0905,0.00017,3.34433]
[1779931135919,46.31,74253.62,164.8,-0.09053,0.00017,3.34521]
[1779931136746,46.31,74253.62,164.8,-0.09053,0.00017,3.34521]
[1779931138801,46.31,74254.36,164.8,-0.09039,0.00017,3.34126]
[1779931141413,46.3,74251.81,164.8,-0.0908,0.00017,3.35241]
[1779931141867,46.3,74251.81,164.8,-0.0908,0.00017,3.35241]
[1779931141955,46.3,74251.81,164.8,-0.0908,0.00017,3.35241]
[1779931141989,46.3,74251.81,164.8,-0.0908,0.00017,3.35241]
[1779931142137,46.3,74251.81,164.8,-0.0908,0.00017,3.35241]
[1779931142971,46.3,74237.3,164.8,-0.0933,0.00018,3.41993]
[1779931144156,46.3,74237.3,164.8,-0.0933,0.00018,3.41993]
[1779931144184,46.29,74238.23,164.8,-0.09312,0.00018,3.41519]
[1779931144339,46.29,74238.23,164.8,-0.09312,0.00018,3.41519]
[1779931144745,46.29,74238.23,164.8,-0.09312,0.00018,3.41519]
[1779931144757,46.29,74238.23,164.8,-0.09312,0.00018,3.41519]
[1779931145188,46.29,74238.23,164.8,-0.09312,0.00018,3.41519]
[1779931145195,46.29,74238.23,164.8,-0.09312,0.00018,3.41519]
[1779931145632,46.29,74234.85,164.8,-0.09371,0.00018,3.43077]
[1779931145638,46.29,74234.85,164.8,-0.09371,0.00018,3.43077]
[1779931146079,46.29,74234.85,164.8,-0.09371,0.00018,3.43077]
[1779931146085,46.29,74234.85,164.8,-0.09371,0.00018,3.43077]
[1779931146515,46.29,74232.8,164.8,-0.09406,0.00018,3.44038]
[1779931146523,46.29,74232.8,164.8,-0.09406,0.00018,3.44038]
[1779931146527,46.29,74232.8,164.8,-0.09406,0.00018,3.44038]
[1779931146944,46.29,74232.8,164.8,-0.09406,0.00018,3.44038]
[1779931146952,46.29,74232.8,164.8,-0.09406,0.00018,3.44038]
[1779931147111,46.29,74239.77,164.8,-0.09284,0.00018,3.40744]
[1779931147374,46.29,74239.77,164.8,-0.09284,0.00018,3.40744]
[1779931147396,46.29,74239.77,164.8,-0.09284,0.00018,3.40744]
[1779931147408,46.29,74239.77,164.8,-0.09284,0.00018,3.40744]
[1779931147424,46.29,74239.77,164.8,-0.09284,0.00018,3.40744]
[1779931147836,46.29,74239.77,164.8,-0.09284,0.00018,3.40744]
[1779931147845,46.29,74239.77,164.8,-0.09284,0.00018,3.40744]
[1779931148011,46.29,74239.57,164.8,-0.09287,0.00018,3.40835]
[1779931148267,46.29,74239.57,164.8,-0.09287,0.00018,3.40835]
[1779931148274,46.29,74239.57,164.8,-0.09287,0.00018,3.40835]
[1779931148687,46.29,74239.57,164.8,-0.09287,0.00018,3.40835]
[1779931148694,46.29,74239.57,164.8,-0.09287,0.00018,3.40835]
[1779931149028,46.29,74239.57,164.8,-0.09287,0.00018,3.40835]
[1779931149030,46.29,74239.57,164.8,-0.09287,0.00018,3.40835]
[1779931149117,46.29,74239.57,164.8,-0.09287,0.00018,3.40835]
[1779931149124,46.29,74239.57,164.8,-0.09287,0.00018,3.40835]
[1779931149544,46.29,74241.75,164.8,-0.09248,0.00017,3.39774]
[1779931149552,46.29,74241.75,164.8,-0.09248,0.00017,3.39774]
[1779931149995,46.29,74241.75,164.8,-0.09248,0.00017,3.39774]
[1779931150002,46.29,74241.75,164.8,-0.09248,0.00017,3.39774]
[1779931150022,46.28,74246.24,164.8,-0.09168,0.00017,3.37633]
[1779931150405,46.28,74246.24,164.8,-0.09168,0.00017,3.37633]
[1779931150413,46.28,74246.24,164.8,-0.09168,0.00017,3.37633]
[1779931150859,46.28,74246.24,164.8,-0.09168,0.00017,3.37633]
[1779931150866,46.28,74246.24,164.8,-0.09168,0.00017,3.37633]
[1779931151316,46.28,74243.74,164.8,-0.0921,0.00017,3.38774]
[1779931151323,46.28,74243.74,164.8,-0.0921,0.00017,3.38774]
[1779931151744,46.28,74243.74,164.8,-0.0921,0.00017,3.38774]
[1779931151755,46.28,74243.74,164.8,-0.0921,0.00017,3.38774]
[1779931151989,46.28,74243.74,164.8,-0.0921,0.00017,3.38774]
[1779931152163,46.28,74243.74,164.8,-0.0921,0.00017,3.38774]
[1779931152187,46.28,74243.74,164.8,-0.0921,0.00017,3.38774]
[1779931152588,46.28,74246.93,164.8,-0.09154,0.00017,3.37246]
[1779931152600,46.28,74246.93,164.8,-0.09154,0.00017,3.37246]
[1779931153033,46.28,74246.93,164.8,-0.09154,0.00017,3.37246]
[1779931153044,46.28,74246.93,164.8,-0.09154,0.00017,3.37246]
[1779931153059,46.28,74264.05,164.8,-0.0886,0.00017,3.29236]
[1779931153457,46.28,74264.05,164.8,-0.0886,0.00017,3.29236]
[1779931153464,46.28,74264.05,164.8,-0.0886,0.00017,3.29236]
[1779931153911,46.28,74264.05,164.8,-0.0886,0.00017,3.29236]
[1779931153918,46.28,74264.05,164.8,-0.0886,0.00017,3.29236]
[1779931154339,46.28,74265.48,164.8,-0.08835,0.00017,3.28555]
[1779931154346,46.28,74265.48,164.8,-0.08835,0.00017,3.28555]
[1779931154802,46.28,74265.48,164.8,-0.08835,0.00017,3.28555]
[1779931154809,46.28,74265.48,164.8,-0.08835,0.00017,3.28555]
[1779931155238,46.28,74265.48,164.8,-0.08835,0.00017,3.28555]
[1779931155246,46.28,74265.48,164.8,-0.08835,0.00017,3.28555]
[1779931155574,46.27,74266.67,164.8,-0.08814,0.00017,3.27987]
[1779931155657,46.27,74266.67,164.8,-0.08814,0.00017,3.27987]
[1779931155661,46.27,74266.67,164.8,-0.08814,0.00017,3.27987]
[1779931155672,46.27,74266.67,164.8,-0.08814,0.00017,3.27987]
[1779931155849,46.27,74266.67,164.8,-0.08814,0.00017,3.27987]
[1779931156084,46.27,74266.67,164.8,-0.08814,0.00017,3.27987]
[1779931156102,46.27,74266.67,164.8,-0.08814,0.00017,3.27987]
[1779931156198,46.27,74266.67,164.8,-0.08814,0.00017,3.27987]
[1779931156544,46.27,74269.23,164.8,-0.08771,0.00017,3.26787]
[1779931156553,46.27,74269.23,164.8,-0.08771,0.00017,3.26787]
[1779931157029,46.27,74269.23,164.8,-0.08771,0.00017,3.26787]
[1779931157037,46.27,74269.23,164.8,-0.08771,0.00017,3.26787]
[1779931157285,46.27,74272.28,164.8,-0.08719,0.00017,3.25364]
[1779931157452,46.27,74272.28,164.8,-0.08719,0.00017,3.25364]
[1779931157462,46.27,74272.28,164.8,-0.08719,0.00017,3.25364]
[1779931157882,46.27,74272.28,164.8,-0.08719,0.00017,3.25364]
[1779931157888,46.27,74272.28,164.8,-0.08719,0.00017,3.25364]
[1779931158297,46.27,74275.18,164.8,-0.0867,0.00017,3.24015]
[1779931158306,46.27,74275.18,164.8,-0.0867,0.00017,3.24015]
[1779931158725,46.27,74275.18,164.8,-0.0867,0.00017,3.24015]
[1779931158733,46.27,74275.18,164.8,-0.0867,0.00017,3.24015]
[1779931159171,46.27,74275.18,164.8,-0.0867,0.00017,3.24015]
[1779931159178,46.27,74275.18,164.8,-0.0867,0.00017,3.24015]
[1779931159589,46.27,74275.49,164.8,-0.08665,0.00017,3.23862]
[1779931159597,46.27,74275.49,164.8,-0.08665,0.00017,3.23862]
[1779931160027,46.27,74275.49,164.8,-0.08665,0.00017,3.23862]
[1779931160036,46.27,74275.49,164.8,-0.08665,0.00017,3.23862]
[1779931160480,46.27,74275.11,164.8,-0.08671,0.00017,3.24027]
[1779931160487,46.27,74275.11,164.8,-0.08671,0.00017,3.24027]
[1779931160898,46.27,74275.11,164.8,-0.08671,0.00017,3.24027]
[1779931160906,46.27,74275.11,164.8,-0.08671,0.00017,3.24027]
[1779931161331,46.27,74272.48,164.8,-0.08714,0.00017,3.25228]
[1779931161337,46.27,74272.48,164.8,-0.08714,0.00017,3.25228]
[1779931161775,46.27,74272.48,164.8,-0.08714,0.00017,3.25228]
[1779931161783,46.27,74272.48,164.8,-0.08714,0.00017,3.25228]
[1779931162213,46.27,74272.48,164.8,-0.08714,0.00017,3.25228]
[1779931162221,46.27,74272.48,164.8,-0.08714,0.00017,3.25228]
[1779931162250,46.27,74267.94,164.8,-0.0879,0.00017,3.27312]
[1779931162690,46.27,74267.94,164.8,-0.0879,0.00017,3.27312]
[1779931162698,46.27,74267.94,164.8,-0.0879,0.00017,3.27312]
[1779931163146,46.27,74267.94,164.8,-0.0879,0.00017,3.27312]
[1779931163153,46.27,74267.94,164.8,-0.0879,0.00017,3.27312]
[1779931163559,46.27,74264.94,164.8,-0.0884,0.00017,3.28685]
[1779931163566,46.27,74264.94,164.8,-0.0884,0.00017,3.28685]
[1779931163976,46.27,74264.94,164.8,-0.0884,0.00017,3.28685]
[1779931163983,46.27,74264.94,164.8,-0.0884,0.00017,3.28685]
[1779931164403,46.27,74264.16,164.8,-0.08852,0.00017,3.29031]
[1779931164412,46.27,74264.16,164.8,-0.08852,0.00017,3.29031]
[1779931164837,46.27,74264.16,164.8,-0.08852,0.00017,3.29031]
[1779931164844,46.27,74264.16,164.8,-0.08852,0.00017,3.29031]
[1779931165258,46.27,74264.16,164.8,-0.08852,0.00017,3.29031]
[1779931165267,46.26,74263.78,164.8,-0.08858,0.00017,3.29189]
[1779931165696,46.26,74263.78,164.8,-0.08858,0.00017,3.29189]
[1779931165704,46.26,74263.78,164.8,-0.08858,0.00017,3.29189]
[1779931166147,46.26,74263.78,164.8,-0.08858,0.00017,3.29189]
[1779931166156,46.26,74263.78,164.8,-0.08858,0.00017,3.29189]
[1779931166198,46.26,74263.78,164.8,-0.08858,0.00017,3.29189]
[1779931166366,46.26,74263.1,164.8,-0.08869,0.00017,3.29486]
[1779931166375,46.26,74263.1,164.9,-0.08869,0.00017,3.29486]
[1779931166756,46.26,74263.1,164.9,-0.08869,0.00017,3.29486]
[1779931167160,46.26,74250.47,164.9,-0.09084,0.00017,3.35352]
[1779931171188,46.25,74255.83,164.9,-0.08962,0.00017,3.31598]
[1779931171721,46.25,74255.83,164.9,-0.08962,0.00017,3.31598]
[1779931171740,46.25,74255.83,164.9,-0.08962,0.00017,3.31598]
[1779931171769,46.25,74255.83,164.9,-0.08962,0.00017,3.31598]
[1779931172194,46.25,74260.32,164.9,-0.08884,0.00017,3.29484]
[1779931174920,46.25,74263.41,164.9,-0.0883,0.00017,3.28013]
[1779931174976,46.25,74263.41,164.9,-0.0883,0.00017,3.28013]
[1779931175593,46.25,74261.97,164.9,-0.08854,0.00017,3.28663]
[1779931175933,46.25,74261.97,164.9,-0.08854,0.00017,3.28663]
[1779931176035,46.25,74261.97,164.9,-0.08854,0.00017,3.28663]
[1779931176042,46.25,74261.97,164.9,-0.08854,0.00017,3.28663]
[1779931176223,46.25,74259.31,164.9,-0.08899,0.00017,3.29883]
[1779931176283,46.25,74259.31,164.9,-0.08899,0.00017,3.29883]
[1779931176444,46.25,74259.31,164.9,-0.08899,0.00017,3.29883]
[1779931176454,46.25,74259.31,164.9,-0.08899,0.00017,3.29883]
[1779931176895,46.25,74259.31,164.9,-0.08899,0.00017,3.29883]
[1779931176903,46.25,74259.31,164.9,-0.08899,0.00017,3.29883]
[1779931177355,46.24,74259.09,164.9,-0.08902,0.00017,3.29967]
[1779931177363,46.24,74259.09,164.9,-0.08902,0.00017,3.29967]
[1779931177795,46.24,74259.09,164.9,-0.08902,0.00017,3.29967]
[1779931177803,46.24,74259.09,164.9,-0.08902,0.00017,3.29967]
[1779931178219,46.24,74259.09,164.9,-0.08902,0.00017,3.29967]
[1779931178226,46.24,74259.09,164.9,-0.08902,0.00017,3.29967]
[1779931178630,46.24,74261.03,164.9,-0.08868,0.00017,3.29047]
[1779931178638,46.24,74261.03,164.9,-0.08868,0.00017,3.29047]
[1779931179082,46.24,74261.03,164.9,-0.08868,0.00017,3.29047]
[1779931179090,46.24,74261.03,164.9,-0.08868,0.00017,3.29047]
[1779931179534,46.24,74261.54,164.9,-0.08859,0.00017,3.28791]
[1779931179541,46.24,74261.54,164.9,-0.08859,0.00017,3.28791]
[1779931179949,46.24,74261.54,164.9,-0.08859,0.00017,3.28791]
[1779931179956,46.24,74261.54,164.9,-0.08859,0.00017,3.28791]
[1779931180363,46.24,74256.52,164.9,-0.08944,0.00017,3.31105]
[1779931180370,46.24,74256.52,164.9,-0.08944,0.00017,3.31105]
[1779931180800,46.24,74256.52,164.9,-0.08944,0.00017,3.31105]
[1779931180807,46.24,74256.52,164.9,-0.08944,0.00017,3.31105]
[1779931181261,46.24,74256.52,164.9,-0.08944,0.00017,3.31105]
[1779931181268,46.24,74256.52,164.9,-0.08944,0.00017,3.31105]
[1779931181728,46.24,74253.13,164.9,-0.09001,0.00017,3.32667]
[1779931181735,46.24,74253.13,164.9,-0.09001,0.00017,3.32667]
[1779931182136,46.24,74253.13,164.9,-0.09001,0.00017,3.32667]
[1779931182143,46.24,74253.13,164.9,-0.09001,0.00017,3.32667]
[1779931182575,46.24,74253.12,164.9,-0.09,0.00017,3.3265]
[1779931182582,46.24,74253.12,164.9,-0.09,0.00017,3.3265]
[1779931183050,46.24,74253.12,164.9,-0.09,0.00017,3.3265]
[1779931183058,46.24,74253.12,164.9,-0.09,0.00017,3.3265]
[1779931183489,46.24,74253.06,164.9,-0.09,0.00017,3.32655]
[1779931183495,46.24,74253.06,164.9,-0.09,0.00017,3.32655]
[1779931183851,46.24,74253.06,164.9,-0.09,0.00017,3.32655]
[1779931183932,46.24,74253.06,164.9,-0.09,0.00017,3.32655]
[1779931183940,46.24,74253.06,164.9,-0.09,0.00017,3.32655]
[1779931184382,46.23,74253.51,164.9,-0.08992,0.00017,3.32421]
[1779931184390,46.23,74253.51,164.9,-0.08992,0.00017,3.32421]
[1779931184462,46.23,74253.51,164.9,-0.08992,0.00017,3.32421]
[1779931184808,46.23,74253.51,164.9,-0.08992,0.00017,3.32421]
[1779931184820,46.23,74253.51,164.9,-0.08992,0.00017,3.32421]
[1779931185131,46.23,74253.51,164.9,-0.08992,0.00017,3.32421]
[1779931185157,46.23,74253.51,164.9,-0.08992,0.00017,3.32421]
[1779931185575,46.23,74253.51,164.9,-0.08991,0.00017,3.32398]
[1779931185588,46.23,74253.51,164.9,-0.08991,0.00017,3.32398]
[1779931186029,46.23,74253.51,164.9,-0.08991,0.00017,3.32398]
[1779931186038,46.23,74253.51,164.9,-0.08991,0.00017,3.32398]
[1779931186044,46.23,74237.14,164.9,-0.09274,0.00018,3.40047]
[1779931186465,46.23,74237.14,164.9,-0.09274,0.00018,3.40047]
[1779931186472,46.23,74237.14,164.9,-0.09274,0.00018,3.40047]
[1779931187040,46.23,74237.14,164.9,-0.09274,0.00018,3.40047]
[1779931187047,46.23,74237.14,164.9,-0.09274,0.00018,3.40047]
[1779931187071,46.23,74227.66,164.9,-0.0944,0.00018,3.4449]
[1779931187491,46.23,74227.66,164.9,-0.0944,0.00018,3.4449]
[1779931187498,46.23,74227.66,164.9,-0.0944,0.00018,3.4449]
[1779931187922,46.23,74227.66,164.9,-0.0944,0.00018,3.4449]
[1779931187930,46.23,74227.66,164.9,-0.0944,0.00018,3.4449]
[1779931188342,46.22,74230.09,164.9,-0.09395,0.00018,3.43299]
[1779931188356,46.22,74230.09,164.9,-0.09395,0.00018,3.43299]
[1779931188760,46.22,74230.09,164.9,-0.09395,0.00018,3.43299]
[1779931188768,46.22,74230.09,164.9,-0.09395,0.00018,3.43299]
[1779931189175,46.22,74230.09,164.9,-0.09395,0.00018,3.43299]
[1779931189182,46.22,74230.09,164.9,-0.09395,0.00018,3.43299]
[1779931189628,46.22,74229.97,164.9,-0.09396,0.00018,3.43316]
[1779931189635,46.22,74229.97,164.9,-0.09396,0.00018,3.43316]
[1779931190036,46.22,74229.97,164.9,-0.09396,0.00018,3.43316]
[1779931190044,46.22,74229.97,164.9,-0.09396,0.00018,3.43316]
[1779931190068,46.22,74222.84,164.9,-0.09522,0.00018,3.46658]
[1779931190475,46.22,74222.84,164.9,-0.09522,0.00018,3.46658]
[1779931190483,46.22,74222.84,164.9,-0.09522,0.00018,3.46658]
[1779931190934,46.22,74222.84,164.9,-0.09522,0.00018,3.46658]
[1779931190947,46.22,74222.84,164.9,-0.09522,0.00018,3.46658]
[1779931191379,46.21,74221.88,164.9,-0.09537,0.00018,3.4707]
[1779931191387,46.21,74221.88,164.9,-0.09537,0.00018,3.4707]
[1779931191822,46.21,74221.88,164.9,-0.09537,0.00018,3.4707]
[1779931191830,46.21,74221.88,164.9,-0.09537,0.00018,3.4707]
[1779931192239,46.21,74221.88,164.9,-0.09537,0.00018,3.4707]
[1779931192246,46.21,74221.88,164.9,-0.09537,0.00018,3.4707]
[1779931192658,46.21,74225.3,164.9,-0.09474,0.00018,3.45402]
[1779931192665,46.21,74225.3,164.9,-0.09474,0.00018,3.45402]
[1779931193104,46.21,74225.3,164.9,-0.09474,0.00018,3.45402]
[1779931193113,46.21,74225.3,164.9,-0.09474,0.00018,3.45402]
[1779931193205,46.21,74229.61,164.9,-0.09396,0.00018,3.43319]
[1779931193543,46.21,74229.61,164.9,-0.09396,0.00018,3.43319]
[1779931193552,46.21,74229.61,164.9,-0.09396,0.00018,3.43319]
[1779931193994,46.21,74229.61,164.9,-0.09396,0.00018,3.43319]
[1779931194002,46.21,74229.61,164.9,-0.09396,0.00018,3.43319]
[1779931194414,46.2,74228.16,164.9,-0.09421,0.00018,3.43966]
[1779931194422,46.2,74228.16,164.9,-0.09421,0.00018,3.43966]
[1779931194873,46.2,74228.16,164.9,-0.09421,0.00018,3.43966]
[1779931194881,46.2,74228.16,164.9,-0.09421,0.00018,3.43966]
[1779931195313,46.2,74228.08,164.9,-0.0942,0.00018,3.43964]
[1779931195320,46.2,74228.08,164.9,-0.0942,0.00018,3.43964]
[1779931195754,46.2,74228.08,164.9,-0.0942,0.00018,3.43964]
[1779931195761,46.2,74228.08,164.9,-0.0942,0.00018,3.43964]
[1779931196250,46.2,74228.08,164.9,-0.0942,0.00018,3.43964]
[1779931196257,46.2,74228.08,164.9,-0.0942,0.00018,3.43964]
[1779931196667,46.2,74228.06,164.9,-0.09419,0.00018,3.43934]
[1779931196675,46.2,74228.06,164.9,-0.09419,0.00018,3.43934]
[1779931197094,46.2,74228.06,164.9,-0.09419,0.00018,3.43934]
[1779931197102,46.2,74228.06,164.9,-0.09419,0.00018,3.43934]
[1779931197509,46.2,74230.55,164.9,-0.09374,0.00018,3.42716]
[1779931197515,46.2,74230.55,164.9,-0.09374,0.00018,3.42716]
[1779931197628,46.2,74230.55,164.9,-0.09374,0.00018,3.42716]
[1779931197635,46.2,74230.55,165.0,-0.09374,0.00018,3.42716]
[1779931198147,46.19,74231.21,165.0,-0.09361,0.00018,3.42366]
[1779931199155,46.19,74231.21,165.0,-0.09361,0.00018,3.42366]
[1779931199256,46.19,74231.41,165.0,-0.09356,0.00018,3.42235]
[1779931200514,46.19,74230.9,165.0,-0.09365,0.00018,3.42471]
[1779931200656,46.19,74230.9,165.0,-0.09365,0.00018,3.42471]
[1779931201225,46.19,74232.65,165.0,-0.09334,0.00018,3.41639]
[1779931201402,46.19,74238.41,165.0,-0.09231,0.00017,3.38888]
[1779931204959,46.18,74238.82,165.0,-0.09222,0.00017,3.38634]
[1779931205024,46.18,74238.82,165.0,-0.09222,0.00017,3.38634]
[1779931205125,46.18,74239.05,165.0,-0.09216,0.00017,3.38495]
[1779931206209,46.18,74239.05,165.0,-0.09216,0.00017,3.38495]
[1779931206272,46.18,74233.6,165.0,-0.09312,0.00018,3.41064]
[1779931206585,46.18,74233.6,165.0,-0.09312,0.00018,3.41064]
[1779931206845,46.18,74233.6,165.0,-0.09312,0.00018,3.41064]
[1779931206882,46.18,74233.6,165.0,-0.09312,0.00018,3.41064]
[1779931207274,46.18,74233.6,165.0,-0.09312,0.00018,3.41064]
[1779931207282,46.18,74233.6,165.0,-0.09312,0.00018,3.41064]
[1779931206946,46.18,74231.66,165.0,-0.09346,0.00018,3.41978]
[1779931207699,46.18,74231.66,165.0,-0.09346,0.00018,3.41978]
[1779931207706,46.18,74231.66,165.0,-0.09346,0.00018,3.41978]
[1779931208141,46.18,74231.66,165.0,-0.09346,0.00018,3.41978]
[1779931208149,46.18,74231.66,165.0,-0.09346,0.00018,3.41978]
[1779931208409,46.18,74231.57,165.0,-0.09348,0.00018,3.42016]
[1779931208586,46.18,74231.57,165.0,-0.09348,0.00018,3.42016]
[1779931208594,46.18,74231.57,165.0,-0.09348,0.00018,3.42016]
[1779931209002,46.18,74231.57,165.0,-0.09348,0.00018,3.42016]
[1779931209009,46.18,74231.57,165.0,-0.09348,0.00018,3.42016]
[1779931209070,46.18,74230.0,165.0,-0.09375,0.00018,3.42754]
[1779931209418,46.18,74230.0,165.0,-0.09375,0.00018,3.42754]
[1779931209425,46.18,74230.0,165.0,-0.09375,0.00018,3.42754]
[1779931209837,46.18,74230.0,165.0,-0.09375,0.00018,3.42754]
[1779931209844,46.18,74230.0,165.0,-0.09375,0.00018,3.42754]
[1779931210273,46.18,74230.0,165.0,-0.09375,0.00018,3.42754]
[1779931210280,46.18,74230.0,165.0,-0.09375,0.00018,3.42754]
[1779931210730,46.18,74230.23,165.0,-0.0937,0.00018,3.42607]
[1779931210738,46.18,74230.23,165.0,-0.0937,0.00018,3.42607]
[1779931211189,46.18,74230.23,165.0,-0.0937,0.00018,3.42607]
[1779931211196,46.18,74230.23,165.0,-0.0937,0.00018,3.42607]
[1779931211634,46.17,74229.86,165.0,-0.09375,0.00018,3.42745]
[1779931211641,46.17,74229.86,165.0,-0.09375,0.00018,3.42745]
[1779931212071,46.17,74229.86,165.0,-0.09375,0.00018,3.42745]
[1779931212079,46.17,74229.86,165.0,-0.09375,0.00018,3.42745]
[1779931212524,46.17,74230.82,165.0,-0.09357,0.00018,3.42253]
[1779931212539,46.17,74230.82,165.0,-0.09357,0.00018,3.42253]
[1779931212960,46.17,74230.82,165.0,-0.09357,0.00018,3.42253]
[1779931212967,46.17,74230.82,165.0,-0.09357,0.00018,3.42253]
[1779931213369,46.17,74230.74,165.0,-0.09357,0.00018,3.42254]
[1779931213376,46.17,74230.74,165.0,-0.09357,0.00018,3.42254]
[1779931213802,46.17,74230.74,165.0,-0.09357,0.00018,3.42254]
[1779931213809,46.17,74230.74,165.0,-0.09357,0.00018,3.42254]
[1779931214241,46.17,74230.74,165.0,-0.09357,0.00018,3.42254]
[1779931214248,46.17,74230.74,165.0,-0.09357,0.00018,3.42254]
[1779931214677,46.16,74227.31,165.0,-0.09416,0.00018,3.43841]
[1779931214685,46.16,74227.31,165.0,-0.09416,0.00018,3.43841]
[1779931215090,46.16,74227.31,165.0,-0.09416,0.00018,3.43841]
[1779931215099,46.16,74227.31,165.0,-0.09416,0.00018,3.43841]
[1779931215521,46.16,74225.96,165.0,-0.09439,0.00018,3.44441]
[1779931215529,46.16,74225.96,165.0,-0.09439,0.00018,3.44441]
[1779931215947,46.16,74225.96,165.0,-0.09439,0.00018,3.44441]
[1779931215954,46.16,74225.96,165.0,-0.09439,0.00018,3.44441]
[1779931216365,46.16,74223.22,165.0,-0.09486,0.00018,3.45702]
[1779931216375,46.16,74223.22,165.0,-0.09486,0.00018,3.45702]
[1779931216788,46.16,74223.22,165.0,-0.09486,0.00018,3.45702]
[1779931216798,46.16,74223.22,165.0,-0.09486,0.00018,3.45702]
[1779931217241,46.16,74223.22,165.0,-0.09486,0.00018,3.45702]
[1779931217260,46.16,74223.22,165.0,-0.09486,0.00018,3.45702]
[1779931217248,46.15,74217.11,165.0,-0.09594,0.00018,3.48567]
[1779931217683,46.15,74217.11,165.0,-0.09594,0.00018,3.48567]
[1779931217690,46.15,74217.11,165.0,-0.09594,0.00018,3.48567]
[1779931218092,46.15,74217.11,165.0,-0.09594,0.00018,3.48567]
[1779931218099,46.15,74217.11,165.0,-0.09594,0.00018,3.48567]
[1779931218151,46.15,74217.11,165.0,-0.09594,0.00018,3.48567]
[1779931218219,46.15,74209.67,165.0,-0.09727,0.00018,3.52075]
[1779931218499,46.15,74209.67,165.0,-0.09727,0.00018,3.52075]
[1779931218507,46.15,74209.67,165.0,-0.09727,0.00018,3.52075]
[1779931218935,46.15,74209.67,165.0,-0.09727,0.00018,3.52075]
[1779931218947,46.15,74209.67,165.0,-0.09727,0.00018,3.52075]
[1779931219382,46.15,74208.13,165.0,-0.09753,0.00018,3.52762]
[1779931219391,46.15,74208.13,165.0,-0.09753,0.00018,3.52762]
[1779931219839,46.15,74208.13,165.0,-0.09753,0.00018,3.52762]
[1779931219850,46.15,74208.13,165.0,-0.09753,0.00018,3.52762]
[1779931220287,46.15,74208.13,165.0,-0.09753,0.00018,3.52762]
[1779931220294,46.15,74208.13,165.0,-0.09753,0.00018,3.52762]
[1779931220758,46.14,74208.93,165.0,-0.09737,0.00018,3.52327]
[1779931220766,46.14,74208.93,165.0,-0.09737,0.00018,3.52327]
[1779931221204,46.14,74208.93,165.0,-0.09737,0.00018,3.52327]
[1779931221212,46.14,74208.93,165.0,-0.09737,0.00018,3.52327]
[1779931221623,46.14,74209.11,165.0,-0.09731,0.00018,3.52189]
[1779931221632,46.14,74209.11,165.0,-0.09731,0.00018,3.52189]
[1779931222075,46.14,74209.11,165.0,-0.09731,0.00018,3.52189]
[1779931222083,46.14,74209.11,165.0,-0.09731,0.00018,3.52189]
[1779931222519,46.13,74209.61,165.0,-0.0972,0.00018,3.51899]
[1779931222528,46.13,74209.61,165.0,-0.0972,0.00018,3.51899]
[1779931222958,46.13,74209.61,165.0,-0.0972,0.00018,3.51899]
[1779931222966,46.13,74209.61,165.0,-0.0972,0.00018,3.51899]
[1779931223449,46.13,74210.11,165.0,-0.09709,0.00018,3.51609]
[1779931223456,46.13,74210.11,165.0,-0.09709,0.00018,3.51609]
[1779931223895,46.13,74210.11,165.0,-0.09709,0.00018,3.51609]
[1779931223905,46.13,74210.11,165.0,-0.09709,0.00018,3.51609]
[1779931224324,46.13,74209.87,165.0,-0.09712,0.00018,3.51673]
[1779931224332,46.13,74209.87,165.0,-0.09712,0.00018,3.51673]
[1779931224769,46.13,74209.87,165.0,-0.09712,0.00018,3.51673]
[1779931224776,46.13,74209.87,165.0,-0.09712,0.00018,3.51673]
[1779931225177,46.13,74209.87,165.0,-0.09712,0.00018,3.51673]
[1779931225184,46.13,74209.87,165.0,-0.09712,0.00018,3.51673]
[1779931225278,46.12,74205.79,165.0,-0.09784,0.00018,3.53578]
[1779931225639,46.12,74205.79,165.0,-0.09784,0.00018,3.53578]
[1779931225647,46.12,74205.79,165.0,-0.09784,0.00018,3.53578]
[1779931226087,46.12,74205.79,165.0,-0.09784,0.00018,3.53578]
[1779931226094,46.12,74205.79,165.0,-0.09784,0.00018,3.53578]
[1779931226522,46.12,74204.41,165.0,-0.09808,0.00018,3.54188]
[1779931226529,46.12,74204.41,165.0,-0.09808,0.00018,3.54188]
[1779931226984,46.12,74204.41,165.0,-0.09808,0.00018,3.54188]
[1779931226992,46.12,74204.41,165.0,-0.09808,0.00018,3.54188]
[1779931227414,46.11,74201.65,165.0,-0.09856,0.00018,3.5546]
[1779931227422,46.11,74201.65,165.0,-0.09856,0.00018,3.5546]
[1779931227846,46.11,74201.65,165.0,-0.09856,0.00018,3.5546]
[1779931227853,46.11,74201.65,165.0,-0.09856,0.00018,3.5546]
[1779931228278,46.11,74201.65,165.0,-0.09856,0.00018,3.5546]
[1779931228286,46.11,74201.65,165.0,-0.09856,0.00018,3.5546]
[1779931228699,46.11,74200.83,165.0,-0.09869,0.00018,3.55799]
[1779931228707,46.11,74200.83,165.0,-0.09869,0.00018,3.55799]
[1779931228901,46.11,74200.83,165.0,-0.09869,0.00018,3.55799]
[1779931228908,46.11,74200.83,165.1,-0.09869,0.00018,3.55799]
[1779931229125,46.11,74205.75,165.1,-0.09777,0.00018,3.53379]
[1779931230410,46.1,74207.82,165.1,-0.09737,0.00018,3.52335]
[1779931230754,46.1,74207.82,165.1,-0.09737,0.00018,3.52335]
[1779931231208,46.1,74209.91,165.1,-0.0967,0.00018,3.5011]
[1779931232464,46.09,74211.89,165.1,-0.09632,0.00018,3.49115]
[1779931234616,46.09,74218.48,165.1,-0.0951,0.00018,3.45883]
[1779931234820,46.08,74222.27,165.1,-0.0944,0.00018,3.4404]
[1779931238087,46.08,74222.97,165.1,-0.09425,0.00018,3.43632]
[1779931238189,46.07,74221.73,165.1,-0.09446,0.00018,3.44184]
[1779931238490,46.07,74221.73,165.1,-0.09446,0.00018,3.44184]
[1779931238498,46.07,74221.73,165.1,-0.09446,0.00018,3.44184]
[1779931238964,46.07,74221.73,165.1,-0.09446,0.00018,3.44184]
[1779931238971,46.07,74221.73,165.1,-0.09446,0.00018,3.44184]
[1779931239448,46.07,74219.12,165.1,-0.09491,0.00018,3.45386]
[1779931239456,46.07,74219.12,165.1,-0.09491,0.00018,3.45386]
[1779931239918,46.07,74219.12,165.1,-0.09491,0.00018,3.45386]
[1779931239926,46.07,74219.12,165.1,-0.09491,0.00018,3.45386]
[1779931240329,46.07,74219.12,165.1,-0.09491,0.00018,3.45386]
[1779931240337,46.07,74219.12,165.1,-0.09491,0.00018,3.45386]
[1779931240764,46.07,74218.16,165.1,-0.09507,0.00018,3.45802]
[1779931240771,46.07,74218.16,165.1,-0.09507,0.00018,3.45802]
[1779931241192,46.07,74218.16,165.1,-0.09507,0.00018,3.45802]
[1779931241202,46.07,74218.16,165.1,-0.09507,0.00018,3.45802]
[1779931241629,46.06,74217.25,165.1,-0.09521,0.00018,3.46194]
[1779931241636,46.06,74217.25,165.1,-0.09521,0.00018,3.46194]
[1779931242059,46.06,74217.25,165.1,-0.09521,0.00018,3.46194]
[1779931242067,46.06,74217.25,165.1,-0.09521,0.00018,3.46194]
[1779931242509,46.06,74220.16,165.1,-0.09468,0.00018,3.44766]
[1779931242518,46.06,74220.16,165.1,-0.09468,0.00018,3.44766]
[1779931242949,46.06,74220.16,165.1,-0.09468,0.00018,3.44766]
[1779931242956,46.06,74220.16,165.1,-0.09468,0.00018,3.44766]
[1779931243428,46.06,74221.93,165.1,-0.09435,0.00018,3.43884]
[1779931243435,46.06,74221.93,165.1,-0.09435,0.00018,3.43884]
[1779931243849,46.06,74221.93,165.1,-0.09435,0.00018,3.43884]
[1779931243863,46.06,74221.93,165.1,-0.09435,0.00018,3.43884]
[1779931244310,46.06,74221.93,165.1,-0.09435,0.00018,3.43884]
[1779931244317,46.06,74221.93,165.1,-0.09435,0.00018,3.43884]
[1779931244774,46.06,74222.01,165.1,-0.09432,0.00018,3.43807]
[1779931244781,46.06,74222.01,165.1,-0.09432,0.00018,3.43807]
[1779931245233,46.06,74222.01,165.1,-0.09432,0.00018,3.43807]
[1779931245240,46.06,74222.01,165.1,-0.09432,0.00018,3.43807]
[1779931245331,46.06,74222.01,165.1,-0.09432,0.00018,3.43807]
[1779931245653,46.05,74218.89,165.1,-0.09486,0.00018,3.45252]
[1779931245660,46.05,74218.89,165.1,-0.09486,0.00018,3.45252]
[1779931246062,46.05,74218.89,165.1,-0.09486,0.00018,3.45252]
[1779931246070,46.05,74218.89,165.1,-0.09486,0.00018,3.45252]
[1779931246475,46.05,74215.22,165.1,-0.0955,0.00018,3.46961]
[1779931246482,46.05,74215.22,165.1,-0.0955,0.00018,3.46961]
[1779931247035,46.05,74215.22,165.1,-0.0955,0.00018,3.46961]
[1779931247044,46.05,74215.22,165.1,-0.0955,0.00018,3.46961]
[1779931247286,46.05,74206.55,165.1,-0.09706,0.00018,3.51065]
[1779931247474,46.05,74206.55,165.1,-0.09706,0.00018,3.51065]
[1779931247482,46.05,74206.55,165.1,-0.09706,0.00018,3.51065]
[1779931247928,46.05,74206.55,165.1,-0.09706,0.00018,3.51065]
[1779931247935,46.05,74206.55,165.1,-0.09706,0.00018,3.51065]
[1779931248341,46.05,74206.55,165.1,-0.09706,0.00018,3.51065]
[1779931248348,46.04,74206.84,165.1,-0.09699,0.00018,3.50876]
[1779931248774,46.04,74206.84,165.1,-0.09699,0.00018,3.50876]
[1779931248782,46.04,74206.84,165.1,-0.09699,0.00018,3.50876]
[1779931249228,46.04,74206.84,165.1,-0.09699,0.00018,3.50876]
[1779931249236,46.04,74206.84,165.1,-0.09699,0.00018,3.50876]
[1779931249656,46.04,74207.16,165.1,-0.09691,0.00018,3.50674]
[1779931249663,46.04,74207.16,165.1,-0.09691,0.00018,3.50674]
[1779931250071,46.04,74207.16,165.1,-0.09691,0.00018,3.50674]
[1779931250078,46.04,74207.16,165.1,-0.09691,0.00018,3.50674]
[1779931250530,46.03,74206.92,165.1,-0.09694,0.00018,3.50741]
[1779931250537,46.03,74206.92,165.1,-0.09694,0.00018,3.50741]
[1779931250978,46.03,74206.92,165.1,-0.09694,0.00018,3.50741]
[1779931250986,46.03,74206.92,165.1,-0.09694,0.00018,3.50741]
[1779931251446,46.03,74207.7,165.1,-0.09678,0.00018,3.50318]
[1779931251454,46.03,74207.7,165.1,-0.09678,0.00018,3.50318]
[1779931251880,46.03,74207.7,165.1,-0.09678,0.00018,3.50318]
[1779931251888,46.03,74207.7,165.1,-0.09678,0.00018,3.50318]
[1779931252309,46.03,74207.7,165.1,-0.09678,0.00018,3.50318]
[1779931252317,46.03,74207.7,165.1,-0.09678,0.00018,3.50318]
[1779931252761,46.03,74207.11,165.1,-0.09687,0.00018,3.50553]
[1779931252768,46.03,74207.11,165.1,-0.09687,0.00018,3.50553]
[1779931253171,46.03,74207.11,165.1,-0.09687,0.00018,3.50553]
[1779931253179,46.03,74207.11,165.1,-0.09687,0.00018,3.50553]
[1779931253594,46.02,74209.6,165.1,-0.0964,0.00018,3.49312]
[1779931253601,46.02,74209.6,165.1,-0.0964,0.00018,3.49312]
[1779931254025,46.02,74209.6,165.1,-0.0964,0.00018,3.49312]
[1779931254033,46.02,74209.6,165.1,-0.0964,0.00018,3.49312]
[1779931254447,46.02,74210.74,165.1,-0.09617,0.00018,3.4872]
[1779931254455,46.02,74210.74,165.1,-0.09617,0.00018,3.4872]
[1779931254900,46.02,74210.74,165.1,-0.09617,0.00018,3.4872]
[1779931254901,46.02,74210.74,165.1,-0.09617,0.00018,3.4872]
[1779931254908,46.02,74210.74,165.1,-0.09617,0.00018,3.4872]
[1779931255325,46.02,74210.74,165.1,-0.09617,0.00018,3.4872]
[1779931255333,46.02,74210.74,165.1,-0.09617,0.00018,3.4872]
[1779931255742,46.02,74211.62,165.1,-0.096,0.00018,3.48254]
[1779931255749,46.02,74211.62,165.1,-0.096,0.00018,3.48254]
[1779931256161,46.02,74211.62,165.1,-0.096,0.00018,3.48254]
[1779931256168,46.02,74211.62,165.1,-0.096,0.00018,3.48254]
[1779931256278,46.01,74218.29,165.1,-0.09478,0.00018,3.45025]
[1779931256597,46.01,74218.29,165.1,-0.09478,0.00018,3.45025]
[1779931256604,46.01,74218.29,165.1,-0.09478,0.00018,3.45025]
[1779931257031,46.01,74218.29,165.1,-0.09478,0.00018,3.45025]
[1779931257037,46.01,74218.29,165.1,-0.09478,0.00018,3.45025]
[1779931257446,46.01,74218.06,165.1,-0.0948,0.00018,3.45094]
[1779931257454,46.01,74218.06,165.1,-0.0948,0.00018,3.45094]
[1779931257875,46.01,74218.06,165.1,-0.0948,0.00018,3.45094]
[1779931257882,46.01,74218.06,165.1,-0.0948,0.00018,3.45094]
[1779931258331,46.01,74218.06,165.1,-0.0948,0.00018,3.45094]
[1779931258339,46.01,74218.06,165.1,-0.0948,0.00018,3.45094]
[1779931258785,46.01,74218.51,165.1,-0.09471,0.00018,3.44839]
[1779931258793,46.01,74218.51,165.1,-0.09471,0.00018,3.44839]
[1779931259224,46.01,74218.51,165.1,-0.09471,0.00018,3.44839]
[1779931259231,46.01,74218.51,165.1,-0.09471,0.00018,3.44839]
[1779931259649,46.0,74217.93,165.1,-0.0948,0.00018,3.45076]
[1779931259657,46.0,74217.93,165.1,-0.0948,0.00018,3.45076]
[1779931260065,46.0,74217.93,165.1,-0.0948,0.00018,3.45076]
[1779931260072,46.0,74217.93,165.1,-0.0948,0.00018,3.45076]
[1779931260124,46.0,74217.93,165.1,-0.0948,0.00018,3.45076]
[1779931260131,46.0,74217.93,165.2,-0.0948,0.00018,3.45076]
[1779931260272,46.0,74216.1,165.2,-0.09511,0.00018,3.45908]
[1779931261939,45.99,74211.0,165.2,-0.096,0.00018,3.48264]
[1779931264998,45.99,74211.72,165.2,-0.09584,0.00018,3.47834]
[1779931265071,45.98,74212.41,165.2,-0.0957,0.00018,3.47461]
[1779931265411,45.98,74212.41,165.2,-0.0957,0.00018,3.47461]
[1779931266285,45.98,74212.41,165.2,-0.0957,0.00018,3.47461]
[1779931268473,45.98,74211.28,165.2,-0.09588,0.00018,3.47934]
[1779931273147,45.97,74207.21,165.2,-0.09659,0.00018,3.49828]
[1779931274592,45.97,74207.21,165.2,-0.09659,0.00018,3.49813]
[1779931274930,45.97,74202.05,165.2,-0.09752,0.00018,3.5226]
[1779931275938,45.97,74198.17,165.2,-0.09823,0.00018,3.5411]
[1779931280973,45.96,74197.22,165.2,-0.09836,0.00018,3.54458]
[1779931282695,45.96,74197.31,165.2,-0.09833,0.00018,3.54393]
[1779931283865,45.96,74200.71,165.2,-0.0977,0.00018,3.52733]
[1779931284001,45.95,74204.82,165.2,-0.09694,0.00018,3.50738]
[1779931286539,45.95,74204.0,165.2,-0.09708,0.00018,3.51097]
[1779931293902,45.94,74202.11,165.2,-0.09711,0.00018,3.50724]
[1779931295913,45.94,74204.04,165.2,-0.09673,0.00018,3.49748]
[1779931297216,45.94,74204.98,165.2,-0.09656,0.00018,3.49281]
[1779931297239,45.94,74204.98,165.2,-0.09656,0.00018,3.49281]
[1779931297340,45.94,74206.39,165.2,-0.09629,0.00018,3.4859]
[1779931302851,45.92,74207.18,165.2,-0.09607,0.00018,3.47993]
[1779931304262,45.92,74206.9,165.2,-0.0961,0.00018,3.48084]
[1779931306280,45.91,74206.47,165.2,-0.09615,0.00018,3.48204]
[1779931306289,45.91,74206.47,165.2,-0.09615,0.00018,3.48204]
[1779931306303,45.91,74205.5,165.2,-0.09631,0.00018,3.48626]
[1779931307208,45.9,74199.85,165.2,-0.09733,0.00018,3.51299]
[1779931307411,45.9,74199.85,165.2,-0.09733,0.00018,3.51299]
[1779931310358,45.9,74196.64,165.2,-0.09789,0.00018,3.52781]
[1779931310386,45.9,74196.64,165.2,-0.09789,0.00018,3.52781]
[1779931310338,45.9,74191.0,165.2,-0.09893,0.00019,3.55485]
[1779931310500,45.9,74191.0,165.2,-0.09893,0.00019,3.55485]
[1779931310531,45.9,74191.0,165.2,-0.09893,0.00019,3.55485]
[1779931310811,45.9,74191.0,165.2,-0.09893,0.00019,3.55485]
[1779931311250,45.9,74191.0,165.2,-0.09893,0.00019,3.55485]
[1779931311335,45.9,74162.87,165.2,-0.10425,0.00019,3.69169]
[1779931311417,45.9,74162.87,165.2,-0.10425,0.00019,3.69169]
[1779931312386,45.89,74155.48,165.2,-0.10568,0.0002,3.72784]
[1779931317926,45.88,74154.42,165.2,-0.10584,0.0002,3.73186]
[1779931319887,45.88,74151.58,165.2,-0.10637,0.0002,3.7454]
[1779931320501,45.88,74150.14,165.2,-0.10665,0.0002,3.75225]
[1779931321268,45.88,74154.47,165.2,-0.10579,0.0002,3.73063]
[1779931321842,45.88,74154.47,165.2,-0.10579,0.0002,3.73063]
[1779931323816,45.87,74157.24,165.2,-0.10523,0.00019,3.71653]
[1779931323822,45.87,74157.24,165.2,-0.10523,0.00019,3.71653]
[1779931324289,45.87,74166.81,165.2,-0.10337,0.00019,3.66932]
[1779931325279,45.87,74166.81,165.2,-0.10337,0.00019,3.66932]
[1779931325296,45.87,74169.89,165.2,-0.10278,0.00019,3.6541]
[1779931325950,45.87,74169.89,165.2,-0.10278,0.00019,3.6541]
[1779931327310,45.86,74176.56,165.2,-0.10148,0.00019,3.62079]
[1779931332345,45.85,74179.09,165.2,-0.10094,0.00019,3.60687]
[1779931333352,45.85,74184.56,165.2,-0.0999,0.00019,3.57997]
[1779931334359,45.85,74192.45,165.2,-0.09842,0.00019,3.54143]
[1779931336373,45.84,74197.77,165.2,-0.09742,0.00018,3.51527]
[1779931338061,45.84,74197.8,165.2,-0.0974,0.00018,3.51493]
[1779931343422,45.83,74196.67,165.2,-0.09757,0.00018,3.51935]
[1779931345412,45.83,74195.77,165.2,-0.09773,0.00018,3.52352]
[1779931346443,45.83,74200.51,165.2,-0.09685,0.00018,3.50031]
[1779931347159,45.83,74200.51,165.2,-0.09685,0.00018,3.50031]
[1779931350081,45.82,74202.8,165.2,-0.0964,0.00018,3.48854]
[1779931351954,45.82,74203.21,165.2,-0.09632,0.00018,3.48643]
[1779931351965,45.82,74203.53,165.2,-0.09598,0.00018,3.4729]
[1779931352656,45.82,74203.53,165.2,-0.09598,0.00018,3.4729]
[1779931353903,45.81,74211.24,165.2,-0.09455,0.00018,3.43511]
[1779931354499,45.81,74216.51,165.2,-0.0936,0.00018,3.40995]
[1779931356513,45.81,74220.27,165.2,-0.0929,0.00018,3.39136]
[1779931358847,45.8,74222.55,165.2,-0.09248,0.00018,3.3799]
[1779931358914,45.8,74222.55,165.2,-0.09248,0.00018,3.3799]
[1779931358921,45.8,74222.55,165.2,-0.09248,0.00018,3.3799]
[1779931359359,45.8,74227.72,165.2,-0.09155,0.00018,3.3551]
[1779931359769,45.8,74227.72,165.2,-0.09155,0.00018,3.3551]
[1779931360255,45.8,74239.51,165.2,-0.08949,0.00017,3.29924]
[1779931361362,45.8,74244.72,165.2,-0.08858,0.00017,3.27463]
[1779931361624,45.8,74244.72,165.2,-0.08858,0.00017,3.27463]
[1779931364027,45.8,74245.47,165.2,-0.08844,0.00017,3.27088]
[1779931365581,45.79,74244.49,165.2,-0.0886,0.00017,3.27522]
[1779931366845,45.79,74247.66,165.2,-0.08806,0.00017,3.26026]
[1779931367276,45.79,74247.66,165.2,-0.08806,0.00017,3.26026]
[1779931367284,45.79,74247.66,165.2,-0.08806,0.00017,3.26026]
[1779931367333,45.79,74249.04,165.2,-0.08782,0.00017,3.2537]
[1779931367684,45.79,74249.04,165.2,-0.08782,0.00017,3.2537]
[1779931367692,45.79,74249.04,165.2,-0.08782,0.00017,3.2537]
[1779931368104,45.79,74249.04,165.2,-0.08782,0.00017,3.2537]
[1779931368111,45.79,74249.04,165.2,-0.08782,0.00017,3.2537]
[1779931368576,45.79,74250.91,165.2,-0.08749,0.00017,3.24487]
[1779931368587,45.79,74250.91,165.2,-0.08749,0.00017,3.24487]
[1779931368999,45.79,74250.91,165.2,-0.08749,0.00017,3.24487]
[1779931369007,45.79,74250.91,165.2,-0.08749,0.00017,3.24487]
[1779931369437,45.79,74250.91,165.2,-0.08749,0.00017,3.24487]
[1779931369444,45.79,74250.91,165.2,-0.08749,0.00017,3.24487]
[1779931369852,45.79,74252.67,165.2,-0.08719,0.00017,3.23657]
[1779931369860,45.79,74252.67,165.2,-0.08719,0.00017,3.23657]
[1779931370337,45.79,74252.67,165.2,-0.08719,0.00017,3.23657]
[1779931370344,45.79,74252.67,165.2,-0.08719,0.00017,3.23657]
[1779931370794,45.79,74254.89,165.2,-0.08681,0.00017,3.22615]
[1779931370801,45.79,74254.89,165.2,-0.08681,0.00017,3.22615]
[1779931371214,45.79,74254.89,165.2,-0.08681,0.00017,3.22615]
[1779931371222,45.79,74254.89,165.2,-0.08681,0.00017,3.22615]
[1779931371649,45.79,74255.41,165.2,-0.08672,0.00017,3.22367]
[1779931371659,45.79,74255.41,165.2,-0.08672,0.00017,3.22367]
[1779931372094,45.79,74255.41,165.2,-0.08672,0.00017,3.22367]
[1779931372102,45.79,74255.41,165.2,-0.08672,0.00017,3.22367]
[1779931372551,45.79,74255.16,165.2,-0.08676,0.00017,3.22477]
[1779931372557,45.79,74255.16,165.2,-0.08676,0.00017,3.22477]
[1779931372957,45.79,74255.16,165.2,-0.08676,0.00017,3.22477]
[1779931372964,45.79,74255.16,165.2,-0.08676,0.00017,3.22477]
[1779931373379,45.79,74255.16,165.2,-0.08676,0.00017,3.22477]
[1779931373386,45.79,74255.16,165.2,-0.08676,0.00017,3.22477]
[1779931373059,45.79,74259.69,165.2,-0.086,0.00017,3.20366]
[1779931373810,45.79,74259.69,165.2,-0.086,0.00017,3.20366]
[1779931373818,45.79,74259.69,165.2,-0.086,0.00017,3.20366]
[1779931374242,45.79,74259.69,165.2,-0.086,0.00017,3.20366]
[1779931374257,45.79,74259.69,165.2,-0.086,0.00017,3.20366]
[1779931374668,45.79,74262.41,165.2,-0.08554,0.00017,3.19104]
[1779931374676,45.79,74262.41,165.2,-0.08554,0.00017,3.19104]
[1779931375075,45.79,74262.41,165.2,-0.08554,0.00017,3.19104]
[1779931375098,45.79,74262.41,165.2,-0.08554,0.00017,3.19104]
[1779931375535,45.79,74263.53,165.2,-0.08535,0.00017,3.18584]
[1779931375543,45.79,74263.53,165.2,-0.08535,0.00017,3.18584]
[1779931375987,45.79,74263.53,165.2,-0.08535,0.00017,3.18584]
[1779931375994,45.79,74263.53,165.2,-0.08535,0.00017,3.18584]
[1779931376441,45.79,74263.53,165.2,-0.08535,0.00017,3.18584]
[1779931376448,45.79,74263.53,165.2,-0.08535,0.00017,3.18584]
[1779931377028,45.79,74266.98,165.2,-0.08478,0.00017,3.1699]
[1779931377035,45.79,74266.98,165.2,-0.08478,0.00017,3.1699]
[1779931377476,45.79,74266.98,165.2,-0.08478,0.00017,3.1699]
[1779931377483,45.79,74266.98,165.2,-0.08478,0.00017,3.1699]
[1779931377949,45.79,74270.02,165.2,-0.08427,0.00017,3.1559]
[1779931377956,45.79,74270.02,165.2,-0.08427,0.00017,3.1559]
[1779931378365,45.79,74270.02,165.2,-0.08427,0.00017,3.1559]
[1779931378372,45.79,74270.02,165.2,-0.08427,0.00017,3.1559]
[1779931378802,45.79,74270.18,165.2,-0.08425,0.00017,3.1552]
[1779931378810,45.79,74270.18,165.2,-0.08425,0.00017,3.1552]
[1779931379247,45.79,74270.18,165.2,-0.08425,0.00017,3.1552]
[1779931379255,45.79,74270.18,165.2,-0.08425,0.00017,3.1552]
[1779931379659,45.79,74270.77,165.2,-0.08415,0.00017,3.15253]
[1779931379666,45.79,74270.77,165.2,-0.08415,0.00017,3.15253]
[1779931380117,45.79,74270.77,165.2,-0.08415,0.00017,3.15253]
[1779931380125,45.79,74270.77,165.2,-0.08415,0.00017,3.15253]
[1779931380548,45.79,74270.63,165.2,-0.08418,0.00017,3.15322]
[1779931380556,45.79,74270.63,165.2,-0.08418,0.00017,3.15322]
[1779931380979,45.79,74270.63,165.2,-0.08418,0.00017,3.15322]
[1779931380991,45.79,74270.63,165.2,-0.08418,0.00017,3.15322]
[1779931381428,45.79,74270.63,165.2,-0.08418,0.00017,3.15322]
[1779931381435,45.79,74270.63,165.2,-0.08418,0.00017,3.15322]
[1779931381860,45.79,74270.25,165.2,-0.08424,0.00017,3.15502]
[1779931381869,45.79,74270.25,165.2,-0.08424,0.00017,3.15502]
[1779931382286,45.79,74270.25,165.2,-0.08424,0.00017,3.15502]
[1779931382294,45.79,74270.25,165.2,-0.08424,0.00017,3.15502]
[1779931382380,45.79,74263.26,165.2,-0.08541,0.00017,3.18733]
[1779931382723,45.79,74263.26,165.2,-0.08541,0.00017,3.18733]
[1779931382731,45.79,74263.26,165.2,-0.08541,0.00017,3.18733]
[1779931383170,45.79,74263.26,165.2,-0.08541,0.00017,3.18733]
[1779931383178,45.79,74263.26,165.2,-0.08541,0.00017,3.18733]
[1779931383271,45.79,74258.45,165.2,-0.08621,0.00017,3.20962]
[1779931383598,45.79,74258.45,165.2,-0.08621,0.00017,3.20962]
[1779931383606,45.79,74258.45,165.2,-0.08621,0.00017,3.20962]
[1779931384039,45.79,74258.45,165.2,-0.08621,0.00017,3.20962]
[1779931384050,45.79,74258.45,165.2,-0.08621,0.00017,3.20962]
[1779931384477,45.79,74258.45,165.2,-0.08621,0.00017,3.20962]
[1779931384485,45.79,74258.45,165.2,-0.08621,0.00017,3.20962]
[1779931384979,45.79,74255.87,165.2,-0.08665,0.00017,3.22157]
[1779931384986,45.79,74255.87,165.2,-0.08665,0.00017,3.22157]
[1779931385389,45.79,74255.87,165.2,-0.08665,0.00017,3.22157]
[1779931385398,45.79,74255.87,165.2,-0.08665,0.00017,3.22157]
[1779931385491,45.79,74263.15,165.2,-0.08542,0.00017,3.18773]
[1779931385838,45.79,74263.15,165.2,-0.08542,0.00017,3.18773]
[1779931385846,45.79,74263.15,165.2,-0.08542,0.00017,3.18773]
[1779931386262,45.79,74263.15,165.2,-0.08542,0.00017,3.18773]
[1779931386269,45.79,74263.15,165.2,-0.08542,0.00017,3.18773]
[1779931386672,45.79,74263.17,165.2,-0.08542,0.00017,3.18765]
[1779931386679,45.79,74263.17,165.2,-0.08542,0.00017,3.18765]
[1779931387090,45.79,74263.17,165.2,-0.08542,0.00017,3.18765]
[1779931387097,45.79,74263.17,165.2,-0.08542,0.00017,3.18765]
[1779931387507,45.79,74264.27,165.2,-0.08523,0.00017,3.18255]
[1779931387514,45.79,74264.27,165.2,-0.08523,0.00017,3.18255]
[1779931387970,45.79,74264.27,165.2,-0.08523,0.00017,3.18255]
[1779931387978,45.79,74264.27,165.2,-0.08523,0.00017,3.18255]
[1779931388429,45.79,74264.27,165.2,-0.08523,0.00017,3.18255]
[1779931388436,45.79,74264.27,165.2,-0.08523,0.00017,3.18255]
[1779931388874,45.79,74264.27,165.2,-0.08523,0.00017,3.18255]
[1779931388881,45.79,74264.27,165.2,-0.08523,0.00017,3.18255]
[1779931388975,45.79,74264.74,165.2,-0.08516,0.00017,3.18037]
[1779931391772,45.79,74268.99,165.2,-0.08445,0.00017,3.16081]
[1779931392814,45.79,74268.99,165.2,-0.08445,0.00017,3.16081]
[1779931393376,45.79,74268.99,165.2,-0.08445,0.00017,3.16081]
[1779931394679,45.79,74272.34,165.2,-0.0839,0.00016,3.14548]
[1779931395440,45.79,74277.91,165.2,-0.08299,0.00016,3.11998]
[1779931396325,45.79,74277.91,165.2,-0.08299,0.00016,3.11998]
[1779931396444,45.79,74289.02,165.2,-0.08119,0.00016,3.06939]
[1779931396589,45.79,74289.02,165.2,-0.08119,0.00016,3.06939]
[1779931397506,45.79,74292.85,165.2,-0.08057,0.00016,3.0519]
[1779931398490,45.79,74297.35,165.2,-0.07985,0.00016,3.03146]
[1779931398821,45.79,74302.07,165.2,-0.07911,0.00016,3.01013]
[1779931404336,45.79,74305.11,165.2,-0.07863,0.00016,2.99642]
[1779931405903,45.79,74304.46,165.2,-0.07873,0.00016,2.99934]
[1779931406671,45.79,74307.35,165.2,-0.07828,0.00016,2.98637]
[1779931406877,45.79,74312.43,165.2,-0.07748,0.00016,2.96366]
[1779931408733,45.79,74313.78,165.2,-0.07726,0.00015,2.95732]
[1779931409469,45.79,74324.66,165.2,-0.07558,0.00015,2.90868]
[1779931409941,45.78,74331.21,165.2,-0.07458,0.00015,2.87954]
[1779931411437,45.78,74333.4,165.2,-0.074,0.00015,2.85864]
[1779931412923,45.78,74335.93,165.2,-0.07361,0.00015,2.84738]
[1779931412924,45.78,74335.93,165.2,-0.07361,0.00015,2.84738]
[1779931413149,45.78,74335.93,165.2,-0.07361,0.00015,2.84738]
[1779931413175,45.78,74335.93,165.2,-0.07361,0.00015,2.84738]
[1779931413414,45.78,74348.66,165.2,-0.07172,0.00015,2.79178]
[1779931413933,45.78,74359.24,165.2,-0.07019,0.00014,2.74608]
[1779931415533,45.78,74363.66,165.2,-0.06955,0.00014,2.72715]
[1779931416356,45.78,74371.22,165.2,-0.06848,0.00014,2.69495]
[1779931418434,45.78,74369.87,165.2,-0.06867,0.00014,2.7008]
[1779931418806,45.78,74372.85,165.2,-0.06826,0.00014,2.68823]
[1779931419012,45.78,74372.85,165.2,-0.06826,0.00014,2.68823]
[1779931419410,45.78,74372.85,165.2,-0.06826,0.00014,2.68823]
[1779931419511,45.78,74376.72,165.2,-0.06772,0.00014,2.67194]
[1779931422887,45.79,74378.26,165.2,-0.06752,0.00014,2.66586]
[1779931423563,45.79,74380.05,165.2,-0.06727,0.00014,2.65845]
[1779931423623,45.79,74380.05,165.2,-0.06727,0.00014,2.65845]
[1779931424191,45.79,74388.85,165.2,-0.06606,0.00014,2.62162]
[1779931430053,45.78,74392.23,165.2,-0.06558,0.00014,2.60686]
[1779931432035,45.78,74388.7,165.2,-0.06606,0.00014,2.62153]
[1779931432067,45.78,74382.58,165.2,-0.0669,0.00014,2.64711]
[1779931433871,45.78,74381.06,165.2,-0.06711,0.00014,2.6537]
[1779931433940,45.78,74381.06,165.2,-0.06711,0.00014,2.6537]
[1779931434081,45.79,74387.36,165.2,-0.06625,0.00014,2.62738]
[1779931437106,45.79,74382.39,165.2,-0.06696,0.00014,2.64891]
[1779931438462,45.79,74382.39,165.2,-0.06696,0.00014,2.64891]
[1779931438666,45.79,74379.53,165.2,-0.06736,0.00014,2.66115]
[1779931440094,45.79,74380.77,165.2,-0.06719,0.00014,2.65607]
[1779931440510,45.79,74380.77,165.2,-0.06719,0.00014,2.65607]
[1779931440517,45.79,74380.77,165.2,-0.06719,0.00014,2.65607]
[1779931440129,45.79,74385.58,165.2,-0.06653,0.00014,2.63599]
[1779931440964,45.79,74385.58,165.2,-0.06653,0.00014,2.63599]
[1779931440971,45.79,74385.58,165.2,-0.06653,0.00014,2.63599]
[1779931441410,45.79,74385.58,165.2,-0.06653,0.00014,2.63599]
[1779931441417,45.79,74385.58,165.2,-0.06653,0.00014,2.63599]
[1779931441832,45.8,74386.93,165.2,-0.06635,0.00014,2.6305]
[1779931441839,45.8,74386.93,165.2,-0.06635,0.00014,2.6305]
[1779931442287,45.8,74386.93,165.2,-0.06635,0.00014,2.6305]
[1779931442296,45.8,74386.93,165.2,-0.06635,0.00014,2.6305]
[1779931442746,45.8,74387.55,165.2,-0.06627,0.00014,2.62809]
[1779931442753,45.8,74387.55,165.2,-0.06627,0.00014,2.62809]
[1779931443182,45.8,74387.55,165.2,-0.06627,0.00014,2.62809]
[1779931443190,45.8,74387.55,165.2,-0.06627,0.00014,2.62809]
[1779931443372,45.8,74387.55,165.2,-0.06627,0.00014,2.62809]
[1779931443471,45.8,74393.48,165.2,-0.06546,0.00014,2.60349]
[1779931443630,45.8,74393.48,165.2,-0.06546,0.00014,2.60349]
[1779931443646,45.8,74393.48,165.2,-0.06546,0.00014,2.60349]
[1779931443893,45.8,74393.48,165.2,-0.06546,0.00014,2.60349]
[1779931443922,45.8,74393.48,165.2,-0.06546,0.00014,2.60349]
[1779931444311,45.8,74393.48,165.2,-0.06546,0.00014,2.60349]
[1779931444319,45.8,74393.48,165.2,-0.06546,0.00014,2.60349]
[1779931444417,45.8,74399.45,165.2,-0.06466,0.00014,2.57889]
[1779931444744,45.8,74399.45,165.2,-0.06466,0.00014,2.57889]
[1779931444752,45.8,74399.45,165.2,-0.06466,0.00014,2.57889]
[1779931445157,45.8,74399.45,165.2,-0.06466,0.00014,2.57889]
[1779931445166,45.8,74399.45,165.2,-0.06466,0.00014,2.57889]
[1779931445241,45.8,74407.76,165.2,-0.06356,0.00013,2.54482]
[1779931445599,45.8,74407.76,165.2,-0.06356,0.00013,2.54482]
[1779931445607,45.8,74407.76,165.2,-0.06356,0.00013,2.54482]
[1779931446027,45.8,74407.76,165.2,-0.06356,0.00013,2.54482]
[1779931446044,45.8,74407.76,165.2,-0.06356,0.00013,2.54482]
[1779931446258,45.8,74407.76,165.2,-0.06356,0.00013,2.54482]
[1779931446487,45.8,74407.76,165.2,-0.06356,0.00013,2.54482]
[1779931446494,45.8,74407.76,165.2,-0.06356,0.00013,2.54482]
[1779931446454,45.8,74414.06,165.2,-0.06273,0.00013,2.51929]
[1779931446906,45.8,74414.06,165.2,-0.06273,0.00013,2.51929]
[1779931446916,45.8,74414.06,165.2,-0.06273,0.00013,2.51929]
[1779931447346,45.8,74414.06,165.2,-0.06273,0.00013,2.51929]
[1779931447355,45.8,74414.06,165.2,-0.06273,0.00013,2.51929]
[1779931447776,45.81,74417.42,165.2,-0.06229,0.00013,2.50561]
[1779931447784,45.81,74417.42,165.2,-0.06229,0.00013,2.50561]
[1779931448227,45.81,74417.42,165.2,-0.06229,0.00013,2.50561]
[1779931448233,45.81,74417.42,165.2,-0.06229,0.00013,2.50561]
[1779931448665,45.81,74418.04,165.2,-0.06221,0.00013,2.50315]
[1779931448677,45.81,74418.04,165.2,-0.06221,0.00013,2.50315]
[1779931449115,45.81,74418.04,165.2,-0.06221,0.00013,2.50315]
[1779931449161,45.81,74418.04,165.2,-0.06221,0.00013,2.50315]
[1779931449548,45.81,74418.04,165.2,-0.06221,0.00013,2.50315]
[1779931449558,45.81,74418.04,165.2,-0.06221,0.00013,2.50315]
[1779931449970,45.81,74415.01,165.2,-0.06261,0.00013,2.51559]
[1779931449977,45.81,74415.01,165.2,-0.06261,0.00013,2.51559]
[1779931450392,45.81,74415.01,165.2,-0.06261,0.00013,2.51559]
[1779931450399,45.81,74415.01,165.2,-0.06261,0.00013,2.51559]
[1779931450470,45.81,74410.67,165.2,-0.06319,0.00013,2.53343]
[1779931450838,45.81,74410.67,165.2,-0.06319,0.00013,2.53343]
[1779931450845,45.81,74410.67,165.2,-0.06319,0.00013,2.53343]
[1779931451246,45.81,74410.67,165.2,-0.06319,0.00013,2.53343]
[1779931451253,45.81,74410.67,165.2,-0.06319,0.00013,2.53343]
[1779931451689,45.81,74406.92,165.2,-0.06369,0.00013,2.54887]
[1779931451701,45.81,74406.92,165.2,-0.06369,0.00013,2.54887]
[1779931452124,45.81,74406.92,165.2,-0.06369,0.00013,2.54887]
[1779931452133,45.81,74406.92,165.2,-0.06369,0.00013,2.54887]
[1779931452564,45.81,74406.92,165.2,-0.06369,0.00013,2.54887]
[1779931452575,45.81,74402.27,165.2,-0.06431,0.00013,2.56807]
[1779931453002,45.81,74402.27,165.2,-0.06431,0.00013,2.56807]
[1779931453009,45.81,74402.27,165.2,-0.06431,0.00013,2.56807]
[1779931453424,45.81,74402.27,165.2,-0.06431,0.00013,2.56807]
[1779931453432,45.81,74402.27,165.2,-0.06431,0.00013,2.56807]
[1779931453851,45.81,74400.55,165.2,-0.06454,0.00013,2.57516]
[1779931453858,45.81,74400.55,165.2,-0.06454,0.00013,2.57516]
[1779931454287,45.81,74400.55,165.2,-0.06454,0.00013,2.57516]
[1779931454294,45.81,74400.55,165.2,-0.06454,0.00013,2.57516]
[1779931454337,45.81,74400.55,165.2,-0.06454,0.00013,2.57516]
[1779931454735,45.81,74403.25,165.2,-0.06418,0.00013,2.56394]
[1779931454742,45.81,74403.25,165.2,-0.06418,0.00013,2.56394]
[1779931455165,45.81,74403.25,165.2,-0.06418,0.00013,2.56394]
[1779931455174,45.81,74403.25,165.2,-0.06418,0.00013,2.56394]
[1779931455571,45.81,74403.25,165.2,-0.06418,0.00013,2.56394]
[1779931455239,45.81,74394.72,165.2,-0.06534,0.00014,2.59963]
[1779931455579,45.81,74394.72,165.2,-0.06534,0.00014,2.59963]
[1779931455989,45.81,74394.72,165.2,-0.06534,0.00014,2.59963]
[1779931455996,45.81,74394.72,165.2,-0.06534,0.00014,2.59963]
[1779931456421,45.81,74394.72,165.2,-0.06534,0.00014,2.59963]
[1779931456428,45.81,74394.72,165.2,-0.06534,0.00014,2.59963]
[1779931456432,45.81,74389.93,165.2,-0.066,0.00014,2.61986]
[1779931456873,45.81,74389.93,165.2,-0.066,0.00014,2.61986]
[1779931456882,45.81,74389.93,165.2,-0.066,0.00014,2.61986]
[1779931457331,45.81,74389.93,165.2,-0.066,0.00014,2.61986]
[1779931457339,45.81,74389.93,165.2,-0.066,0.00014,2.61986]
[1779931457432,45.81,74385.29,165.2,-0.06665,0.00014,2.63951]
[1779931457760,45.81,74385.29,165.2,-0.06665,0.00014,2.63951]
[1779931457768,45.81,74385.29,165.2,-0.06665,0.00014,2.63951]
[1779931458202,45.81,74385.29,165.2,-0.06665,0.00014,2.63951]
[1779931458211,45.81,74385.29,165.2,-0.06665,0.00014,2.63951]
[1779931458630,45.81,74386.45,165.2,-0.06649,0.00014,2.63481]
[1779931458637,45.81,74386.45,165.2,-0.06649,0.00014,2.63481]
[1779931459065,45.81,74386.45,165.2,-0.06649,0.00014,2.63481]
[1779931459074,45.81,74386.45,165.2,-0.06649,0.00014,2.63481]
[1779931459512,45.81,74386.45,165.2,-0.06649,0.00014,2.63481]
[1779931459520,45.81,74386.45,165.2,-0.06649,0.00014,2.63481]
[1779931459618,45.81,74386.67,165.2,-0.06647,0.00014,2.63406]
[1779931459949,45.81,74386.67,165.2,-0.06647,0.00014,2.63406]
[1779931459957,45.81,74386.67,165.2,-0.06647,0.00014,2.63406]
[1779931460366,45.81,74386.67,165.2,-0.06647,0.00014,2.63406]
[1779931460373,45.81,74386.67,165.2,-0.06647,0.00014,2.63406]
[1779931460803,45.82,74383.66,165.2,-0.06689,0.00014,2.64689]
[1779931460810,45.82,74383.66,165.2,-0.06689,0.00014,2.64689]
[1779931461220,45.82,74383.66,165.2,-0.06689,0.00014,2.64689]
[1779931461227,45.82,74383.66,165.2,-0.06689,0.00014,2.64689]
[1779931461626,45.82,74382.39,165.2,-0.06707,0.00014,2.65239]
[1779931461633,45.82,74382.39,165.2,-0.06707,0.00014,2.65239]
[1779931462065,45.82,74382.39,165.2,-0.06707,0.00014,2.65239]
[1779931462072,45.82,74382.39,165.2,-0.06707,0.00014,2.65239]
[1779931462123,45.82,74382.39,165.2,-0.06707,0.00014,2.65239]
[1779931462131,45.82,74382.39,165.3,-0.06707,0.00014,2.65239]
[1779931462335,45.82,74378.18,165.3,-0.06766,0.00014,2.6703]
[1779931467350,45.82,74377.91,165.3,-0.06772,0.00014,2.67208]
[1779931471782,45.83,74378.05,165.3,-0.06747,0.00014,2.66119]
[1779931471883,45.83,74378.05,165.3,-0.06747,0.00014,2.66119]
[1779931471929,45.83,74378.05,165.3,-0.06747,0.00014,2.66119]
[1779931472025,45.83,74378.05,165.3,-0.06747,0.00014,2.66119]
[1779931472495,45.83,74378.05,165.3,-0.06747,0.00014,2.66119]
[1779931472542,45.83,74383.96,165.3,-0.06666,0.00014,2.63644]
[1779931474399,45.83,74379.91,165.3,-0.06722,0.00014,2.6534]
[1779931479434,45.83,74380.02,165.3,-0.06723,0.00014,2.65375]
[1779931480003,45.83,74380.02,165.3,-0.06723,0.00014,2.65375]
[1779931480126,45.83,74380.02,165.3,-0.06723,0.00014,2.65375]
[1779931482161,45.84,74377.26,165.3,-0.06762,0.00014,2.6657]
[1779931483356,45.84,74376.32,165.3,-0.06776,0.00014,2.66981]
[1779931483493,45.84,74372.38,165.3,-0.06832,0.00014,2.68663]
[1779931485096,45.84,74372.24,165.3,-0.06834,0.00014,2.68733]
[1779931486464,45.84,74371.22,165.3,-0.06849,0.00014,2.69177]
[1779931488338,45.84,74370.86,165.3,-0.06854,0.00014,2.69349]
[1779931488884,45.84,74371.16,165.3,-0.06851,0.00014,2.69231]
[1779931494560,45.85,74370.84,165.3,-0.06857,0.00014,2.69426]
[1779931494622,45.85,74370.84,165.3,-0.06857,0.00014,2.69426]
[1779931495567,45.85,74365.59,165.3,-0.06932,0.00014,2.71672]
[1779931495680,45.85,74365.59,165.3,-0.06932,0.00014,2.71672]
[1779931496574,45.85,74354.57,165.3,-0.07091,0.00015,2.76406]
[1779931497581,45.85,74350.33,165.3,-0.07153,0.00015,2.78241]
[1779931498588,45.85,74346.33,165.3,-0.07211,0.00015,2.79972]
[1779931499576,45.85,74346.33,165.3,-0.07211,0.00015,2.79972]
[1779931499583,45.85,74346.33,165.3,-0.07211,0.00015,2.79972]
[1779931501608,45.85,74332.89,165.3,-0.0741,0.00015,2.85812]
[1779931503625,45.85,74337.34,165.3,-0.07343,0.00015,2.83837]
[1779931504627,45.85,74337.34,165.3,-0.07343,0.00015,2.83837]
[1779931507652,45.84,74344.98,165.3,-0.07228,0.00015,2.8046]
[1779931509367,45.84,74344.98,165.3,-0.07228,0.00015,2.8046]
[1779931509689,45.84,74344.47,165.3,-0.07235,0.00015,2.80665]
[1779931513581,45.84,74348.87,165.3,-0.0717,0.00015,2.78743]
[1779931517279,45.84,74347.8,165.3,-0.07185,0.00015,2.79186]
[1779931522757,45.83,74349.81,165.3,-0.07154,0.00015,2.78275]
[1779931528799,45.83,74345.34,165.3,-0.07218,0.00015,2.80175]
[1779931534314,45.83,74344.91,165.3,-0.07198,0.00015,2.79228]
[1779931535774,45.83,74345.0,165.3,-0.07197,0.00015,2.79177]
[1779931535800,45.83,74345.0,165.3,-0.07197,0.00015,2.79177]
[1779931535853,45.83,74334.91,165.3,-0.07346,0.00015,2.83564]
[1779931536859,45.83,74325.61,165.3,-0.07485,0.00015,2.87633]
[1779931541894,45.82,74328.31,165.3,-0.07441,0.00015,2.86351]
[1779931542901,45.82,74332.99,165.3,-0.0737,0.00015,2.84281]
[1779931544435,45.82,74332.99,165.3,-0.0737,0.00015,2.84281]
[1779931545238,45.82,74334.0,165.3,-0.07355,0.00015,2.83826]
[1779931545252,45.82,74326.14,165.3,-0.07473,0.00015,2.87262]
[1779931545686,45.82,74326.14,165.3,-0.07473,0.00015,2.87262]
[1779931545922,45.81,74317.71,165.3,-0.07601,0.00015,2.90968]
[1779931550957,45.81,74317.58,165.3,-0.07598,0.00015,2.90906]
[1779931555992,45.8,74314.5,165.3,-0.07641,0.00015,2.92148]
[1779931560992,45.79,74313.8,165.3,-0.07649,0.00015,2.92357]
[1779931562452,45.78,74307.12,165.3,-0.0775,0.00016,2.95281]
[1779931565057,45.78,74311.15,165.3,-0.07685,0.00015,2.93393]
[1779931568445,45.77,74311.74,165.3,-0.07674,0.00015,2.93076]
[1779931574120,45.76,74304.09,165.3,-0.07786,0.00016,2.96302]
[1779931579155,45.75,74302.73,165.3,-0.07802,0.00016,2.96753]
[1779931584190,45.73,74301.55,165.3,-0.07815,0.00016,2.9712]
[1779931585841,45.73,74300.61,165.3,-0.07829,0.00016,2.97509]
[1779931586204,45.73,74291.97,165.3,-0.07964,0.00016,3.01368]
[1779931587585,45.73,74283.38,165.3,-0.08102,0.00016,3.0526]
[1779931589962,45.73,74283.36,165.3,-0.08101,0.00016,3.05251]
[1779931590458,45.73,74283.36,165.3,-0.08101,0.00016,3.05251]
[1779931591444,45.73,74285.45,165.3,-0.08041,0.00016,3.03147]
[1779931596198,45.72,74284.76,165.3,-0.08051,0.00016,3.03436]
[1779931596611,45.72,74284.76,165.3,-0.08051,0.00016,3.03436]
[1779931602318,45.72,74285.12,165.3,-0.08044,0.00016,3.03227]
[1779931605624,45.72,74285.78,165.3,-0.08033,0.00016,3.02916]
[1779931605688,45.72,74283.53,165.3,-0.08069,0.00016,3.03932]
[1779931607353,45.71,74278.03,165.3,-0.08155,0.00016,3.06348]
[1779931608362,45.71,74273.83,165.3,-0.08221,0.00016,3.0822]
[1779931613366,45.69,74274.47,165.3,-0.08204,0.00016,3.0773]
[1779931615410,45.68,74269.8,165.3,-0.08275,0.00016,3.09724]
[1779931616417,45.68,74265.76,165.3,-0.0834,0.00017,3.11529]
[1779931616963,45.68,74265.76,165.3,-0.0834,0.00017,3.11529]
[1779931617617,45.67,74264.34,165.3,-0.08362,0.00017,3.12128]
[1779931621589,45.67,74260.42,165.3,-0.08424,0.00017,3.13856]
[1779931622582,45.67,74251.8,165.3,-0.08568,0.00017,3.17828]
[1779931627690,45.66,74249.07,165.3,-0.0861,0.00017,3.18982]
[1779931629537,45.65,74234.59,165.3,-0.08855,0.00017,3.25666]
[1779931630545,45.65,74228.26,165.3,-0.08963,0.00017,3.28608]
[1779931633742,45.64,74222.08,165.3,-0.09067,0.00018,3.31397]
[1779931638601,45.62,74218.13,165.3,-0.09128,0.00018,3.33034]
[1779931640615,45.61,74225.24,165.3,-0.08999,0.00018,3.29566]
[1779931642636,45.6,74221.33,165.3,-0.09064,0.00018,3.31327]
[1779931647672,45.59,74240.14,165.3,-0.08729,0.00017,3.22227]
[1779931649686,45.58,74246.85,165.3,-0.08612,0.00017,3.19027]
[1779931654721,45.57,74243.79,165.3,-0.08631,0.00017,3.19153]
[1779931659756,45.56,74243.44,165.3,-0.08632,0.00017,3.19174]
[1779931662777,45.55,74248.86,165.3,-0.08537,0.00017,3.16561]
[1779931667812,45.54,74249.39,165.3,-0.08524,0.00017,3.1619]
[1779931671929,45.53,74241.23,165.3,-0.08659,0.00017,3.19899]
[1779931672864,45.53,74233.81,165.3,-0.08785,0.00017,3.23353]
[1779931675551,45.53,74234.62,165.3,-0.08769,0.00017,3.22908]
[1779931675694,45.53,74234.62,165.3,-0.08769,0.00017,3.22908]
[1779931675784,45.52,74235.03,165.3,-0.08761,0.00017,3.22682]
[1779931676700,45.52,74235.03,165.3,-0.08761,0.00017,3.22682]
[1779931676761,45.52,74235.03,165.3,-0.08761,0.00017,3.22682]
[1779931676737,45.52,74224.89,165.3,-0.08937,0.00018,3.27454]
[1779931677092,45.52,74220.84,165.3,-0.09007,0.00018,3.29359]
[1779931681714,45.52,74219.14,165.3,-0.09036,0.00018,3.30118]
[1779931681988,45.52,74216.15,165.3,-0.09088,0.00018,3.31522]
[1779931682094,45.52,74216.15,165.3,-0.09088,0.00018,3.31522]
[1779931682689,45.52,74193.27,165.3,-0.095,0.00018,3.42457]
[1779931683189,45.52,74193.27,165.3,-0.095,0.00018,3.42457]
[1779931683218,45.52,74193.27,165.3,-0.095,0.00018,3.42457]
[1779931683420,45.52,74193.27,165.3,-0.095,0.00018,3.42457]
[1779931683523,45.51,74189.69,165.3,-0.09564,0.00018,3.4415]
[1779931684259,45.51,74182.98,165.3,-0.09688,0.00019,3.47391]
[1779931685123,45.51,74182.98,165.3,-0.09688,0.00019,3.47391]
[1779931685553,45.51,74171.09,165.3,-0.09911,0.00019,3.53165]
[1779931686122,45.51,74171.09,165.3,-0.09911,0.00019,3.53165]
[1779931686343,45.51,74171.09,165.3,-0.09911,0.00019,3.53165]
[1779931686683,45.51,74158.43,165.3,-0.1015,0.00019,3.59317]
[1779931687721,45.51,74151.34,165.3,-0.10286,0.00019,3.6278]
[1779931688026,45.51,74151.34,165.3,-0.10286,0.00019,3.6278]
[1779931688740,45.5,74128.9,165.3,-0.10728,0.0002,3.73877]
[1779931688860,45.5,74128.9,165.3,-0.10728,0.0002,3.73877]
[1779931688891,45.5,74128.9,165.3,-0.10728,0.0002,3.73877]
[1779931689789,45.5,74106.01,165.3,-0.11193,0.00021,3.85327]
[1779931689879,45.5,74106.01,165.3,-0.11193,0.00021,3.85327]
[1779931691291,45.5,74105.3,165.3,-0.11206,0.00021,3.85645]
[1779931691403,45.5,74105.3,165.3,-0.11206,0.00021,3.85645]
[1779931691494,45.5,74102.33,165.3,-0.11266,0.00021,3.87103]
[1779931692920,45.49,74100.04,165.3,-0.11313,0.00021,3.8824]
[1779931692945,45.49,74100.04,165.3,-0.11313,0.00021,3.8824]
[1779931693031,45.49,74100.04,165.3,-0.11313,0.00021,3.8824]
[1779931693076,45.49,74100.04,165.3,-0.11313,0.00021,3.8824]
[1779931693784,45.49,74100.01,165.3,-0.11313,0.00021,3.88234]
[1779931693957,45.49,74100.01,165.3,-0.11313,0.00021,3.88234]
[1779931694359,45.49,74100.01,165.3,-0.11313,0.00021,3.88234]
[1779931694737,45.49,74110.63,165.3,-0.11092,0.00021,3.82838]
[1779931695649,45.49,74110.63,165.3,-0.11092,0.00021,3.82838]
[1779931695812,45.49,74120.51,165.3,-0.10888,0.0002,3.77845]
[1779931695924,45.49,74120.51,165.3,-0.10888,0.0002,3.77845]
[1779931695994,45.49,74120.51,165.3,-0.10888,0.0002,3.77845]
[1779931696117,45.49,74120.51,165.3,-0.10888,0.0002,3.77845]
[1779931696407,45.48,74116.29,165.3,-0.10973,0.0002,3.79931]
[1779931696928,45.48,74116.29,165.3,-0.10973,0.0002,3.79931]
[1779931697053,45.48,74116.29,165.3,-0.10973,0.0002,3.79931]
[1779931697217,45.48,74116.29,165.3,-0.10973,0.0002,3.79931]
[1779931697506,45.48,74116.29,165.3,-0.10973,0.0002,3.79931]
[1779931697591,45.48,74116.29,165.0,-0.10973,0.0002,3.79931]
[1779931697848,45.48,74103.67,165.0,-0.11232,0.00021,3.8627]
[1779931697898,45.48,74103.67,165.0,-0.11232,0.00021,3.8627]
[1779931698175,45.48,74103.67,165.0,-0.11232,0.00021,3.8627]
[1779931698537,45.48,74103.67,165.0,-0.11232,0.00021,3.8627]
[1779931698574,45.48,74103.67,165.0,-0.11232,0.00021,3.8627]
[1779931698609,45.48,74103.67,165.0,-0.11232,0.00021,3.8627]
[1779931698639,45.48,74103.67,165.1,-0.11232,0.00021,3.8627]
[1779931698735,45.48,74088.78,165.1,-0.11543,0.00021,3.93785]
[1779931699061,45.48,74088.78,165.1,-0.11543,0.00021,3.93785]
[1779931699359,45.48,74088.78,165.1,-0.11543,0.00021,3.93785]
[1779931699645,45.48,74088.78,165.1,-0.11543,0.00021,3.93785]
[1779931699707,45.48,74098.0,165.1,-0.11348,0.00021,3.89086]
[1779931700044,45.48,74098.0,165.1,-0.11348,0.00021,3.89086]
[1779931700448,45.48,74113.47,165.1,-0.11027,0.0002,3.81245]
[1779931701802,45.48,74113.47,165.1,-0.11027,0.0002,3.81245]
[1779931701840,45.48,74113.47,165.1,-0.11027,0.0002,3.81245]
[1779931701823,45.47,74120.65,165.1,-0.10879,0.0002,3.77611]
[1779931702168,45.47,74120.65,165.1,-0.10879,0.0002,3.77611]
[1779931702188,45.47,74120.65,165.1,-0.10879,0.0002,3.77611]
[1779931702595,45.47,74120.65,165.1,-0.10879,0.0002,3.77611]
[1779931702604,45.47,74120.65,165.1,-0.10879,0.0002,3.77611]
[1779931702696,45.47,74119.0,165.1,-0.10911,0.0002,3.78409]
[1779931703037,45.47,74119.0,165.1,-0.10911,0.0002,3.78409]
[1779931703046,45.47,74119.0,165.1,-0.10911,0.0002,3.78409]
[1779931703462,45.47,74119.0,165.1,-0.10911,0.0002,3.78409]
[1779931703471,45.47,74119.0,165.1,-0.10911,0.0002,3.78409]
[1779931703793,45.47,74110.51,165.1,-0.11084,0.00021,3.82662]
[1779931703893,45.47,74110.51,165.1,-0.11084,0.00021,3.82662]
[1779931703901,45.47,74110.51,165.1,-0.11084,0.00021,3.82662]
[1779931704337,45.47,74110.51,165.1,-0.11084,0.00021,3.82662]
[1779931704343,45.47,74110.51,165.1,-0.11084,0.00021,3.82662]
[1779931704789,45.47,74110.51,165.1,-0.11084,0.00021,3.82662]
[1779931704798,45.47,74110.51,165.1,-0.11084,0.00021,3.82662]
[1779931704875,45.47,74101.07,165.1,-0.11279,0.00021,3.87405]
[1779931705215,45.47,74101.07,165.1,-0.11279,0.00021,3.87405]
[1779931705224,45.47,74101.07,165.1,-0.11279,0.00021,3.87405]
[1779931705644,45.47,74101.07,165.1,-0.11279,0.00021,3.87405]
[1779931705652,45.47,74101.07,165.1,-0.11279,0.00021,3.87405]
[1779931705687,45.47,74102.46,165.1,-0.11249,0.00021,3.86682]
[1779931706071,45.47,74102.46,165.1,-0.11249,0.00021,3.86682]
[1779931706079,45.47,74102.46,165.1,-0.11249,0.00021,3.86682]
[1779931706519,45.47,74102.46,165.1,-0.11249,0.00021,3.86682]
[1779931706526,45.47,74102.46,165.1,-0.11249,0.00021,3.86682]
[1779931706789,45.47,74106.8,165.1,-0.11159,0.00021,3.84474]
[1779931706952,45.47,74106.8,165.1,-0.11159,0.00021,3.84474]
[1779931706960,45.47,74106.8,165.1,-0.11159,0.00021,3.84474]
[1779931707378,45.47,74106.8,165.1,-0.11159,0.00021,3.84474]
[1779931707386,45.47,74106.8,165.1,-0.11159,0.00021,3.84474]
[1779931707779,45.47,74106.8,165.1,-0.11159,0.00021,3.84474]
[1779931707828,45.47,74106.8,165.1,-0.11159,0.00021,3.84474]
[1779931707837,45.47,74106.8,165.1,-0.11159,0.00021,3.84474]
[1779931707834,45.46,74115.45,165.1,-0.1098,0.0002,3.80106]
[1779931708296,45.46,74115.45,165.1,-0.1098,0.0002,3.80106]
[1779931708303,45.46,74115.45,165.1,-0.1098,0.0002,3.80106]
[1779931708723,45.46,74115.45,165.1,-0.1098,0.0002,3.80106]
[1779931708731,45.46,74115.45,165.1,-0.1098,0.0002,3.80106]
[1779931708824,45.46,74119.51,165.1,-0.10896,0.0002,3.78037]
[1779931709169,45.46,74119.51,165.1,-0.10896,0.0002,3.78037]
[1779931709176,45.46,74119.51,165.1,-0.10896,0.0002,3.78037]
[1779931709606,45.46,74119.51,165.1,-0.10896,0.0002,3.78037]
[1779931709616,45.46,74119.51,165.1,-0.10896,0.0002,3.78037]
[1779931710050,45.46,74119.6,165.1,-0.10893,0.0002,3.77962]
[1779931710067,45.46,74119.6,165.1,-0.10893,0.0002,3.77962]
[1779931710425,45.46,74119.6,165.1,-0.10893,0.0002,3.77962]
[1779931710477,45.46,74119.6,165.1,-0.10893,0.0002,3.77962]
[1779931710484,45.46,74119.6,165.1,-0.10893,0.0002,3.77962]
[1779931710894,45.46,74120.93,165.1,-0.10865,0.0002,3.77265]
[1779931710908,45.46,74120.93,165.1,-0.10865,0.0002,3.77265]
[1779931711029,45.46,74120.93,165.1,-0.10865,0.0002,3.77265]
[1779931711101,45.46,74120.93,165.1,-0.10865,0.0002,3.77265]
[1779931711324,45.46,74120.93,165.1,-0.10865,0.0002,3.77265]
[1779931711756,45.46,74120.93,165.1,-0.10865,0.0002,3.77265]
[1779931711764,45.46,74120.93,165.1,-0.10865,0.0002,3.77265]
[1779931711858,45.45,74143.23,165.1,-0.1039,0.0002,3.64928]
[1779931712208,45.45,74143.23,165.1,-0.1039,0.0002,3.64928]
[1779931712216,45.45,74143.23,165.1,-0.1039,0.0002,3.64928]
[1779931712657,45.45,74143.23,165.1,-0.1039,0.0002,3.64928]
[1779931712663,45.45,74143.23,165.1,-0.1039,0.0002,3.64928]
[1779931712863,45.45,74149.22,165.1,-0.10273,0.00019,3.61953]
[1779931713085,45.45,74149.22,165.1,-0.10273,0.00019,3.61953]
[1779931713093,45.45,74149.22,165.1,-0.10273,0.00019,3.61953]
[1779931713517,45.45,74149.22,165.1,-0.10273,0.00019,3.61953]
[1779931713525,45.45,74149.22,165.1,-0.10273,0.00019,3.61953]
[1779931713944,45.45,74146.54,165.1,-0.10325,0.0002,3.63269]
[1779931713951,45.45,74146.54,165.1,-0.10325,0.0002,3.63269]
[1779931714377,45.45,74146.54,165.1,-0.10325,0.0002,3.63269]
[1779931714385,45.45,74146.54,165.1,-0.10325,0.0002,3.63269]
[1779931714831,45.45,74146.54,165.1,-0.10325,0.0002,3.63269]
[1779931714837,45.45,74146.54,165.1,-0.10325,0.0002,3.63269]
[1779931715265,45.45,74148.26,165.1,-0.10291,0.00019,3.6241]
[1779931715272,45.45,74148.26,165.1,-0.10291,0.00019,3.6241]
[1779931715713,45.45,74148.26,165.1,-0.10291,0.00019,3.6241]
[1779931715720,45.45,74148.26,165.1,-0.10291,0.00019,3.6241]
[1779931716139,45.45,74148.95,165.1,-0.10277,0.00019,3.62062]
[1779931716147,45.45,74148.95,165.1,-0.10277,0.00019,3.62062]
[1779931716565,45.45,74148.95,165.1,-0.10277,0.00019,3.62062]
[1779931716572,45.45,74148.95,165.1,-0.10277,0.00019,3.62062]
[1779931717025,45.45,74149.3,165.1,-0.1027,0.00019,3.61881]
[1779931717032,45.45,74149.3,165.1,-0.1027,0.00019,3.61881]
[1779931717478,45.45,74149.3,165.1,-0.1027,0.00019,3.61881]
[1779931717485,45.45,74149.3,165.1,-0.1027,0.00019,3.61881]
[1779931717876,45.45,74142.05,165.1,-0.10411,0.0002,3.6546]
[1779931717924,45.45,74142.05,165.1,-0.10411,0.0002,3.6546]
[1779931717931,45.45,74142.05,165.1,-0.10411,0.0002,3.6546]
[1779931718366,45.45,74142.05,165.1,-0.10411,0.0002,3.6546]
[1779931718373,45.45,74142.05,165.1,-0.10411,0.0002,3.6546]
[1779931718788,45.45,74142.05,165.1,-0.10411,0.0002,3.6546]
[1779931718795,45.45,74142.05,165.1,-0.10411,0.0002,3.6546]
[1779931719241,45.45,74139.13,165.1,-0.10468,0.0002,3.66895]
[1779931719248,45.45,74139.13,165.1,-0.10468,0.0002,3.66895]
[1779931719698,45.45,74139.13,165.1,-0.10468,0.0002,3.66895]
[1779931719706,45.45,74139.13,165.1,-0.10468,0.0002,3.66895]
[1779931720115,45.45,74138.75,165.1,-0.10475,0.0002,3.6707]
[1779931720124,45.45,74138.75,165.1,-0.10475,0.0002,3.6707]
[1779931720548,45.45,74138.75,165.1,-0.10475,0.0002,3.6707]
[1779931720555,45.45,74138.75,165.1,-0.10475,0.0002,3.6707]
[1779931720828,45.45,74132.62,165.1,-0.10596,0.0002,3.70102]
[1779931720975,45.45,74132.62,165.1,-0.10596,0.0002,3.70102]
[1779931720986,45.45,74132.62,165.1,-0.10596,0.0002,3.70102]
[1779931721394,45.45,74132.62,165.1,-0.10596,0.0002,3.70102]
[1779931721401,45.45,74132.62,165.1,-0.10596,0.0002,3.70102]
[1779931721822,45.45,74132.62,165.1,-0.10596,0.0002,3.70102]
[1779931721829,45.45,74132.62,165.1,-0.10596,0.0002,3.70102]
[1779931722251,45.45,74132.28,165.1,-0.10602,0.0002,3.70252]
[1779931722259,45.45,74132.28,165.1,-0.10602,0.0002,3.70252]
[1779931722708,45.45,74132.28,165.1,-0.10602,0.0002,3.70252]
[1779931722716,45.45,74132.28,165.1,-0.10602,0.0002,3.70252]
[1779931722818,45.44,74136.49,165.1,-0.10518,0.0002,3.68139]
[1779931723141,45.44,74136.49,165.1,-0.10518,0.0002,3.68139]
[1779931723151,45.44,74136.49,165.1,-0.10518,0.0002,3.68139]
[1779931723571,45.44,74136.49,165.1,-0.10518,0.0002,3.68139]
[1779931723578,45.44,74136.49,165.1,-0.10518,0.0002,3.68139]
[1779931723850,45.44,74136.49,165.1,-0.10518,0.0002,3.68139]
[1779931723860,45.44,74136.49,165.2,-0.10518,0.0002,3.68139]
[1779931723893,45.44,74136.7,165.2,-0.10513,0.0002,3.68018]
[1779931724287,45.44,74142.5,165.2,-0.10398,0.0002,3.65125]
[1779931725882,45.44,74142.5,165.2,-0.10398,0.0002,3.65125]
[1779931725892,45.44,74142.5,165.2,-0.10398,0.0002,3.65125]
[1779931725294,45.44,74146.73,165.2,-0.10315,0.0002,3.63021]
[1779931726362,45.44,74146.73,165.2,-0.10315,0.0002,3.63021]
[1779931726632,45.44,74146.73,165.2,-0.10315,0.0002,3.63021]
[1779931726660,45.44,74146.73,165.2,-0.10315,0.0002,3.63021]
[1779931727690,45.44,74148.91,165.2,-0.10272,0.00019,3.61936]
[1779931727789,45.44,74143.77,165.2,-0.10372,0.0002,3.64471]
[1779931733350,45.44,74147.83,165.2,-0.10291,0.0002,3.6241]
[1779931736851,45.43,74147.05,165.2,-0.10306,0.0002,3.62782]
[1779931737263,45.43,74147.01,165.2,-0.10306,0.0002,3.62795]
[1779931737270,45.43,74147.01,165.2,-0.10306,0.0002,3.62795]
[1779931737713,45.43,74147.01,165.2,-0.10306,0.0002,3.62795]
[1779931737719,45.43,74147.01,165.2,-0.10306,0.0002,3.62795]
[1779931737765,45.43,74147.4,165.2,-0.10298,0.0002,3.62595]
[1779931738149,45.43,74147.4,165.2,-0.10298,0.0002,3.62595]
[1779931738156,45.43,74147.4,165.2,-0.10298,0.0002,3.62595]
[1779931738601,45.43,74147.4,165.2,-0.10298,0.0002,3.62595]
[1779931738609,45.43,74147.4,165.2,-0.10298,0.0002,3.62595]
[1779931739080,45.43,74147.58,165.2,-0.10294,0.0002,3.62498]
[1779931739088,45.43,74147.58,165.2,-0.10294,0.0002,3.62498]
[1779931739533,45.43,74147.58,165.2,-0.10294,0.0002,3.62498]
[1779931739540,45.43,74147.58,165.2,-0.10294,0.0002,3.62498]
[1779931739964,45.43,74147.87,165.2,-0.10288,0.0002,3.62346]
[1779931739971,45.43,74147.87,165.2,-0.10288,0.0002,3.62346]
[1779931740346,45.43,74147.87,165.2,-0.10288,0.0002,3.62346]
[1779931740377,45.43,74147.87,165.2,-0.10288,0.0002,3.62346]
[1779931740776,45.43,74147.87,165.2,-0.10288,0.0002,3.62346]
[1779931740785,45.43,74147.87,165.2,-0.10288,0.0002,3.62346]
[1779931740877,45.43,74157.17,165.2,-0.10108,0.00019,3.57754]
[1779931741190,45.43,74157.17,165.2,-0.10108,0.00019,3.57754]
[1779931741199,45.43,74157.17,165.2,-0.10108,0.00019,3.57754]
[1779931741621,45.43,74157.17,165.2,-0.10108,0.00019,3.57754]
[1779931741647,45.43,74157.17,165.2,-0.10108,0.00019,3.57754]
[1779931741763,45.43,74167.5,165.2,-0.0991,0.00019,3.52687]
[1779931742066,45.43,74167.5,165.2,-0.0991,0.00019,3.52687]
[1779931742088,45.43,74167.5,165.2,-0.0991,0.00019,3.52687]
[1779931742479,45.43,74167.5,165.2,-0.0991,0.00019,3.52687]
[1779931742486,45.43,74167.5,165.2,-0.0991,0.00019,3.52687]
[1779931742556,45.43,74167.5,165.2,-0.0991,0.00019,3.52687]
[1779931742890,45.43,74167.5,165.2,-0.0991,0.00019,3.52687]
[1779931742898,45.43,74167.5,165.3,-0.0991,0.00019,3.52687]
[1779931742650,45.43,74183.87,165.3,-0.09604,0.00019,3.44725]
[1779931743153,45.43,74183.87,165.3,-0.09604,0.00019,3.44725]
[1779931743159,45.43,74183.87,165.3,-0.09604,0.00019,3.44725]
[1779931743583,45.43,74188.61,165.3,-0.09516,0.00018,3.42419]
[1779931747189,45.42,74191.18,165.3,-0.09465,0.00018,3.41075]
[1779931747828,45.42,74197.86,165.3,-0.09341,0.00018,3.37826]
[1779931749333,45.42,74199.52,165.3,-0.0931,0.00018,3.37002]
[1779931749463,45.42,74195.71,165.3,-0.09379,0.00018,3.38808]
[1779931754897,45.41,74193.07,165.3,-0.09422,0.00018,3.39963]
[1779931755470,45.41,74193.07,165.3,-0.09422,0.00018,3.39963]
[1779931757060,45.4,74194.47,165.3,-0.09393,0.00018,3.392]
[1779931757519,45.4,74189.08,165.3,-0.09491,0.00018,3.41771]
[1779931757952,45.4,74189.08,165.3,-0.09491,0.00018,3.41771]
[1779931758704,45.4,74184.16,165.3,-0.09581,0.00019,3.44119]
[1779931761067,45.39,74184.66,165.3,-0.09569,0.00019,3.43806]
[1779931761696,45.39,74189.74,165.3,-0.09474,0.00018,3.41313]
[1779931764568,45.38,74193.63,165.3,-0.09399,0.00018,3.39345]
[1779931765108,45.38,74193.63,165.3,-0.09399,0.00018,3.39345]
[1779931769239,45.37,74194.2,165.3,-0.09384,0.00018,3.38959]
[1779931769603,45.37,74202.02,165.3,-0.09242,0.00018,3.35171]
[1779931771927,45.37,74203.55,165.3,-0.09185,0.00018,3.33219]
[1779931772624,45.36,74196.98,165.3,-0.09302,0.00018,3.36349]
[1779931773631,45.36,74192.41,165.3,-0.09385,0.00018,3.38524]
[1779931776741,45.36,74192.92,165.3,-0.09373,0.00018,3.38223]
[1779931776812,45.36,74196.88,165.3,-0.093,0.00018,3.3629]
[1779931777659,45.35,74202.9,165.3,-0.09191,0.00018,3.33378]
[1779931782694,45.35,74205.18,165.3,-0.09146,0.00018,3.32191]
[1779931787729,45.34,74206.85,165.3,-0.09113,0.00018,3.31304]
[1779931787973,45.34,74206.85,165.3,-0.09113,0.00018,3.31304]
[1779931787974,45.34,74206.85,165.3,-0.09113,0.00018,3.31304]
[1779931790070,45.34,74206.67,165.3,-0.09115,0.00018,3.31355]
[1779931790148,45.34,74206.67,165.3,-0.09115,0.00018,3.31355]
[1779931790157,45.34,74206.67,165.3,-0.09115,0.00018,3.31355]
[1779931790179,45.34,74206.67,165.3,-0.09115,0.00018,3.31355]
[1779931790385,45.34,74206.67,165.3,-0.09115,0.00018,3.31355]
[1779931790434,45.34,74206.67,165.3,-0.09115,0.00018,3.31355]
[1779931790439,45.34,74206.67,165.3,-0.09115,0.00018,3.31355]
[1779931790749,45.34,74194.93,165.3,-0.09326,0.00018,3.36968]
[1779931792262,45.33,74191.52,165.3,-0.09387,0.00018,3.38585]
[1779931792811,45.33,74187.6,165.3,-0.09458,0.00018,3.4045]
[1779931792979,45.33,74187.6,165.3,-0.09458,0.00018,3.4045]
[1779931793586,45.33,74187.6,165.3,-0.09458,0.00018,3.4045]
[1779931793623,45.33,74187.6,165.3,-0.09458,0.00018,3.4045]
[1779931793771,45.33,74184.51,165.3,-0.09514,0.00018,3.41914]
[1779931794447,45.33,74184.51,165.3,-0.09514,0.00018,3.41914]
[1779931794488,45.33,74184.51,165.3,-0.09514,0.00018,3.41914]
[1779931794778,45.33,74182.51,165.3,-0.09551,0.00019,3.42881]
[1779931798987,45.32,74183.28,165.3,-0.09531,0.00019,3.42376]
[1779931799538,45.32,74183.28,165.3,-0.09531,0.00019,3.42376]
[1779931799817,45.32,74182.52,165.3,-0.09544,0.00019,3.42711]
[1779931800135,45.32,74182.52,165.3,-0.09544,0.00019,3.42711]
[1779931800208,45.32,74182.52,165.3,-0.09544,0.00019,3.42711]
[1779931800821,45.32,74168.63,165.3,-0.09804,0.00019,3.4947]
[1779931802044,45.32,74168.63,165.3,-0.09804,0.00019,3.4947]
[1779931801832,45.32,74164.09,165.3,-0.09891,0.00019,3.51704]
[1779931802945,45.32,74146.57,165.3,-0.10228,0.00019,3.60339]
[1779931804852,45.32,74151.66,165.3,-0.10129,0.00019,3.57819]
[1779931805828,45.32,74151.66,165.3,-0.10129,0.00019,3.57819]
[1779931805859,45.32,74144.46,165.3,-0.10269,0.0002,3.61378]
[1779931806870,45.32,74138.77,165.3,-0.10381,0.0002,3.64194]
[1779931807025,45.32,74138.77,165.3,-0.10381,0.0002,3.64194]
[1779931807876,45.32,74147.18,165.3,-0.10216,0.00019,3.60017]
[1779931811905,45.31,74153.62,165.3,-0.1009,0.00019,3.56826]
[1779931812934,45.31,74153.62,165.3,-0.1009,0.00019,3.56826]
[1779931813001,45.31,74156.02,165.3,-0.10044,0.00019,3.55642]
[1779931815704,45.31,74157.31,165.3,-0.10018,0.00019,3.54987]
[1779931815933,45.31,74153.87,165.3,-0.10084,0.00019,3.56659]
[1779931817204,45.31,74152.83,165.3,-0.10104,0.00019,3.57176]
[1779931817724,45.31,74152.83,165.3,-0.10104,0.00019,3.57176]
[1779931818708,45.31,74152.25,165.3,-0.10115,0.00019,3.57464]
[1779931820308,45.31,74151.7,165.3,-0.10126,0.00019,3.57737]
[1779931820658,45.31,74151.7,165.3,-0.10126,0.00019,3.57737]
[1779931821895,45.31,74153.64,165.3,-0.10088,0.00019,3.56781]
[1779931821975,45.31,74160.03,165.3,-0.09966,0.00019,3.53638]
[1779931822982,45.31,74174.56,165.3,-0.0969,0.00019,3.46507]
[1779931823989,45.31,74182.59,165.3,-0.0954,0.00019,3.42585]
[1779931828039,45.31,74177.47,165.3,-0.09634,0.00019,3.45054]
[1779931829046,45.31,74171.51,165.3,-0.09746,0.00019,3.47955]
[1779931834081,45.3,74168.08,165.3,-0.0978,0.00019,3.48392]
[1779931835431,45.3,74168.08,165.3,-0.0978,0.00019,3.48392]
[1779931835913,45.3,74169.68,165.3,-0.09749,0.00019,3.47586]
[1779931838659,45.3,74170.38,165.3,-0.09737,0.00019,3.47275]
[1779931838761,45.3,74171.78,165.3,-0.09711,0.00019,3.46608]
[1779931840030,45.3,74176.48,165.3,-0.09623,0.00019,3.44311]
[1779931842137,45.3,74184.72,165.3,-0.09469,0.00018,3.403]
[1779931844979,45.3,74186.36,165.3,-0.09439,0.00018,3.39508]
[1779931845053,45.3,74187.58,165.3,-0.09417,0.00018,3.3892]
[1779931846644,45.3,74194.15,165.3,-0.09296,0.00018,3.35729]
[1779931848577,45.3,74198.24,165.3,-0.0922,0.00018,3.33717]
[1779931850833,45.29,74202.08,165.3,-0.09149,0.00018,3.31836]
[1779931851951,45.29,74206.23,165.3,-0.09074,0.00018,3.29834]
[1779931855449,45.29,74210.27,165.3,-0.09,0.00018,3.27852]
[1779931856284,45.29,74210.27,165.3,-0.09,0.00018,3.27852]
[1779931860438,45.29,74208.68,165.3,-0.09027,0.00018,3.28562]
[1779931860453,45.29,74208.68,165.3,-0.09027,0.00018,3.28562]
[1779931860456,45.29,74208.68,165.3,-0.09027,0.00018,3.28562]
[1779931860529,45.29,74208.68,165.3,-0.09027,0.00018,3.28562]
[1779931861824,45.28,74219.26,165.3,-0.08839,0.00018,3.2351]
[1779931862625,45.28,74219.26,165.3,-0.08839,0.00018,3.2351]
[1779931862639,45.28,74219.26,165.3,-0.08839,0.00018,3.2351]
[1779931862796,45.28,74219.26,165.3,-0.08839,0.00018,3.2351]
[1779931863094,45.28,74219.26,165.3,-0.08839,0.00018,3.2351]
[1779931863024,45.28,74235.1,165.3,-0.08565,0.00017,3.16048]
[1779931864009,45.28,74250.94,165.3,-0.08297,0.00017,3.08662]
[1779931864846,45.29,74254.85,165.3,-0.08233,0.00017,3.0689]
[1779931867933,45.29,74258.32,165.3,-0.08176,0.00017,3.0531]
[1779931868981,45.29,74267.43,165.3,-0.08029,0.00016,3.01201]
[1779931869747,45.29,74271.72,165.3,-0.0796,0.00016,2.9924]
[1779931870347,45.3,74266.81,165.3,-0.0804,0.00016,3.01517]
[1779931871839,45.3,74266.81,165.3,-0.0804,0.00016,3.01517]
[1779931871873,45.3,74262.32,165.3,-0.08116,0.00016,3.03629]
[1779931872288,45.3,74262.32,165.3,-0.08116,0.00016,3.03629]
[1779931872295,45.3,74262.32,165.3,-0.08116,0.00016,3.03629]
[1779931872767,45.3,74262.32,165.3,-0.08116,0.00016,3.03629]
[1779931872776,45.3,74262.32,165.3,-0.08116,0.00016,3.03629]
[1779931873213,45.3,74262.06,165.3,-0.08121,0.00016,3.03772]
[1779931873220,45.3,74262.06,165.3,-0.08121,0.00016,3.03772]
[1779931873671,45.3,74262.06,165.3,-0.08121,0.00016,3.03772]
[1779931873679,45.3,74262.06,165.3,-0.08121,0.00016,3.03772]
[1779931874100,45.3,74262.06,165.3,-0.08121,0.00016,3.03772]
[1779931874108,45.3,74262.06,165.3,-0.08121,0.00016,3.03772]
[1779931874546,45.3,74262.47,165.3,-0.08115,0.00016,3.03607]
[1779931874553,45.3,74262.47,165.3,-0.08115,0.00016,3.03607]
[1779931874988,45.3,74262.47,165.3,-0.08115,0.00016,3.03607]
[1779931874995,45.3,74262.47,165.3,-0.08115,0.00016,3.03607]
[1779931875450,45.31,74264.25,165.3,-0.08087,0.00016,3.02815]
[1779931875459,45.31,74264.25,165.3,-0.08087,0.00016,3.02815]
[1779931875885,45.31,74264.25,165.3,-0.08087,0.00016,3.02815]
[1779931875893,45.31,74264.25,165.3,-0.08087,0.00016,3.02815]
[1779931876332,45.31,74263.48,165.3,-0.081,0.00016,3.03192]
[1779931876339,45.31,74263.48,165.3,-0.081,0.00016,3.03192]
[1779931876756,45.31,74263.48,165.3,-0.081,0.00016,3.03192]
[1779931876764,45.31,74263.48,165.3,-0.081,0.00016,3.03192]
[1779931877172,45.31,74263.02,165.3,-0.08109,0.00016,3.03427]
[1779931877179,45.31,74263.02,165.3,-0.08109,0.00016,3.03427]
[1779931877599,45.31,74263.02,165.3,-0.08109,0.00016,3.03427]
[1779931877608,45.31,74263.02,165.3,-0.08109,0.00016,3.03427]
[1779931878033,45.31,74263.02,165.3,-0.08109,0.00016,3.03427]
[1779931878041,45.31,74263.02,165.3,-0.08109,0.00016,3.03427]
[1779931878471,45.31,74263.78,165.3,-0.08097,0.00016,3.03102]
[1779931878478,45.31,74263.78,165.3,-0.08097,0.00016,3.03102]
[1779931878917,45.31,74263.78,165.3,-0.08097,0.00016,3.03102]
[1779931878924,45.31,74263.78,165.3,-0.08097,0.00016,3.03102]
[1779931879368,45.31,74263.31,165.3,-0.08106,0.00016,3.03342]
[1779931879375,45.31,74263.31,165.3,-0.08106,0.00016,3.03342]
[1779931879793,45.31,74263.31,165.3,-0.08106,0.00016,3.03342]
[1779931879801,45.31,74263.31,165.3,-0.08106,0.00016,3.03342]
[1779931880241,45.31,74264.35,165.3,-0.08089,0.00016,3.02889]
[1779931880254,45.31,74264.35,165.3,-0.08089,0.00016,3.02889]
[1779931880690,45.31,74264.35,165.3,-0.08089,0.00016,3.02889]
[1779931880697,45.31,74264.35,165.3,-0.08089,0.00016,3.02889]
[1779931881144,45.32,74261.83,165.3,-0.08131,0.00016,3.04069]
[1779931881155,45.32,74261.83,165.3,-0.08131,0.00016,3.04069]
[1779931881577,45.32,74261.83,165.3,-0.08131,0.00016,3.04069]
[1779931881594,45.32,74261.83,165.3,-0.08131,0.00016,3.04069]
[1779931882000,45.32,74261.83,165.3,-0.08131,0.00016,3.04069]
[1779931882013,45.32,74261.83,165.3,-0.08131,0.00016,3.04069]
[1779931882429,45.32,74265.04,165.3,-0.0808,0.00016,3.0262]
[1779931882435,45.32,74265.04,165.3,-0.0808,0.00016,3.0262]
[1779931882863,45.32,74265.04,165.3,-0.0808,0.00016,3.0262]
[1779931882870,45.32,74265.04,165.3,-0.0808,0.00016,3.0262]
[1779931882900,45.32,74276.63,165.3,-0.07893,0.00016,2.97361]
[1779931883315,45.32,74276.63,165.3,-0.07893,0.00016,2.97361]
[1779931883325,45.32,74276.63,165.3,-0.07893,0.00016,2.97361]
[1779931883749,45.32,74276.63,165.3,-0.07893,0.00016,2.97361]
[1779931883757,45.32,74276.63,165.3,-0.07893,0.00016,2.97361]
[1779931883826,45.32,74281.06,165.3,-0.07823,0.00016,2.95387]
[1779931884174,45.32,74281.06,165.3,-0.07823,0.00016,2.95387]
[1779931884184,45.32,74281.06,165.3,-0.07823,0.00016,2.95387]
[1779931884620,45.32,74281.06,165.3,-0.07823,0.00016,2.95387]
[1779931884627,45.32,74281.06,165.3,-0.07823,0.00016,2.95387]
[1779931885070,45.32,74281.06,165.3,-0.07823,0.00016,2.95387]
[1779931885077,45.32,74281.06,165.3,-0.07823,0.00016,2.95387]
[1779931884721,45.32,74276.97,165.3,-0.07889,0.00016,2.97243]
[1779931885496,45.32,74276.97,165.3,-0.07889,0.00016,2.97243]
[1779931885504,45.32,74276.97,165.3,-0.07889,0.00016,2.97243]
[1779931885933,45.32,74276.97,165.3,-0.07889,0.00016,2.97243]
[1779931885941,45.32,74276.97,165.3,-0.07889,0.00016,2.97243]
[1779931886034,45.33,74272.71,165.3,-0.0796,0.00016,2.99245]
[1779931886380,45.33,74272.71,165.3,-0.0796,0.00016,2.99245]
[1779931886402,45.33,74272.71,165.3,-0.0796,0.00016,2.99245]
[1779931886661,45.33,74272.71,165.3,-0.0796,0.00016,2.99245]
[1779931886687,45.33,74272.71,165.3,-0.0796,0.00016,2.99245]
[1779931887085,45.33,74272.71,165.3,-0.0796,0.00016,2.99245]
[1779931887101,45.33,74272.71,165.3,-0.0796,0.00016,2.99245]
[1779931887090,45.33,74262.83,165.3,-0.08121,0.00016,3.03789]
[1779931887368,45.33,74262.83,165.3,-0.08121,0.00016,3.03789]
[1779931887390,45.33,74262.83,165.3,-0.08121,0.00016,3.03789]
[1779931887398,45.33,74262.83,165.3,-0.08121,0.00016,3.03789]
[1779931887796,45.33,74262.83,165.3,-0.08121,0.00016,3.03789]
[1779931887806,45.33,74262.83,165.3,-0.08121,0.00016,3.03789]
[1779931887892,45.33,74237.41,165.3,-0.08547,0.00017,3.15577]
[1779931888230,45.33,74237.41,165.3,-0.08547,0.00017,3.15577]
[1779931888244,45.33,74237.41,165.3,-0.08547,0.00017,3.15577]
[1779931888649,45.33,74237.41,165.3,-0.08547,0.00017,3.15577]
[1779931888667,45.33,74237.41,165.3,-0.08547,0.00017,3.15577]
[1779931889065,45.33,74237.41,165.3,-0.08547,0.00017,3.15577]
[1779931889080,45.33,74237.41,165.3,-0.08547,0.00017,3.15577]
[1779931889047,45.33,74226.34,165.3,-0.08738,0.00017,3.20771]
[1779931889483,45.33,74226.34,165.3,-0.08738,0.00017,3.20771]
[1779931889491,45.33,74226.34,165.3,-0.08738,0.00017,3.20771]
[1779931889921,45.33,74226.34,165.3,-0.08738,0.00017,3.20771]
[1779931889928,45.33,74226.34,165.3,-0.08738,0.00017,3.20771]
[1779931889980,45.33,74230.19,165.3,-0.08671,0.00017,3.18958]
[1779931890342,45.33,74230.19,165.3,-0.08671,0.00017,3.18958]
[1779931890353,45.33,74230.19,165.3,-0.08671,0.00017,3.18958]
[1779931890775,45.33,74230.19,165.3,-0.08671,0.00017,3.18958]
[1779931890783,45.33,74230.19,165.3,-0.08671,0.00017,3.18958]
[1779931891064,45.33,74230.19,165.3,-0.08671,0.00017,3.18958]
[1779931891098,45.33,74238.16,165.3,-0.08507,0.00017,3.14069]
[1779931891204,45.33,74238.16,165.3,-0.08507,0.00017,3.14069]
[1779931891216,45.33,74238.16,165.3,-0.08507,0.00017,3.14069]
[1779931891628,45.33,74238.16,165.3,-0.08507,0.00017,3.14069]
[1779931891640,45.33,74238.16,165.3,-0.08507,0.00017,3.14069]
[1779931892059,45.33,74238.16,165.3,-0.08507,0.00017,3.14069]
[1779931892067,45.33,74238.16,165.3,-0.08507,0.00017,3.14069]
[1779931892128,45.33,74238.16,165.3,-0.08507,0.00017,3.14069]
[1779931892065,45.33,74247.32,165.3,-0.08353,0.00017,3.09818]
[1779931892491,45.33,74247.32,165.3,-0.08353,0.00017,3.09818]
[1779931892498,45.33,74247.32,165.3,-0.08353,0.00017,3.09818]
[1779931892922,45.33,74247.32,165.3,-0.08353,0.00017,3.09818]
[1779931892928,45.33,74247.32,165.3,-0.08353,0.00017,3.09818]
[1779931893023,45.33,74254.49,165.3,-0.08234,0.00017,3.06519]
[1779931893347,45.33,74254.49,165.3,-0.08234,0.00017,3.06519]
[1779931893355,45.33,74254.49,165.3,-0.08234,0.00017,3.06519]
[1779931893785,45.33,74254.49,165.3,-0.08234,0.00017,3.06519]
[1779931893793,45.33,74254.49,165.3,-0.08234,0.00017,3.06519]
[1779931893843,45.33,74254.49,165.3,-0.08234,0.00017,3.06519]
[1779931893852,45.33,74254.49,165.4,-0.08234,0.00017,3.06519]
[1779931893886,45.33,74252.45,165.4,-0.08268,0.00017,3.07478]
[1779931894181,45.33,74252.45,165.4,-0.08268,0.00017,3.07478]
[1779931894254,45.33,74252.45,165.4,-0.08268,0.00017,3.07478]
[1779931894814,45.33,74247.95,165.4,-0.08343,0.00017,3.09561]
[1779931895544,45.34,74240.2,165.4,-0.08475,0.00017,3.1318]
[1779931898565,45.34,74234.04,165.4,-0.08581,0.00017,3.16084]
[1779931900217,45.34,74232.74,165.4,-0.08603,0.00017,3.16698]
[1779931900710,45.34,74232.74,165.4,-0.08603,0.00017,3.16698]
[1779931902355,45.34,74231.23,165.4,-0.08629,0.00017,3.17413]
[1779931903810,45.34,74231.76,165.4,-0.0862,0.00017,3.17167]
[1779931904610,45.34,74236.08,165.4,-0.08547,0.00017,3.1515]
[1779931905736,45.34,74240.86,165.4,-0.08465,0.00017,3.12925]
[1779931909647,45.34,74244.62,165.4,-0.08403,0.00017,3.11215]
[1779931915082,45.35,74244.51,165.4,-0.08407,0.00017,3.11326]
[1779931915596,45.35,74244.55,165.4,-0.08407,0.00017,3.11308]
[1779931916125,45.35,74250.99,165.4,-0.08299,0.00017,3.08345]
[1779931917012,45.35,74254.65,165.4,-0.08239,0.00017,3.06671]
[1779931919149,45.35,74259.16,165.4,-0.08166,0.00017,3.04631]
[1779931921930,45.36,74244.15,165.4,-0.08419,0.00017,3.1164]
[1779931922235,45.36,74244.15,165.4,-0.08419,0.00017,3.1164]
[1779931922742,45.36,74237.76,165.4,-0.08527,0.00017,3.14618]
[1779931924755,45.36,74233.4,165.4,-0.08602,0.00017,3.16676]
[1779931929769,45.36,74236.9,165.4,-0.08543,0.00017,3.15055]
[1779931934391,45.36,74234.4,165.4,-0.08587,0.00017,3.16257]
[1779931934400,45.36,74234.4,165.4,-0.08587,0.00017,3.16257]
[1779931935836,45.36,74226.2,165.4,-0.08729,0.00017,3.20112]
[1779931937850,45.36,74222.64,165.4,-0.0879,0.00017,3.21785]
[1779931939866,45.36,74229.13,165.4,-0.08677,0.00017,3.18721]
[1779931940195,45.36,74229.13,165.4,-0.08677,0.00017,3.18721]
[1779931941881,45.36,74235.33,165.4,-0.08571,0.00017,3.15815]
[1779931942888,45.36,74241.68,165.4,-0.08463,0.00017,3.12856]
[1779931944408,45.36,74243.74,165.4,-0.08428,0.00017,3.11907]
[1779931945128,45.36,74243.74,165.4,-0.08428,0.00017,3.11907]
[1779931945105,45.37,74232.75,165.4,-0.08616,0.00017,3.17048]
[1779931948054,45.37,74229.3,165.4,-0.08676,0.00017,3.1867]
[1779931950206,45.37,74232.97,165.4,-0.08612,0.00017,3.16947]
[1779931950944,45.37,74237.38,165.4,-0.08537,0.00017,3.14887]
[1779931953703,45.37,74237.46,165.4,-0.08509,0.00017,3.13703]
[1779931953843,45.37,74237.46,165.4,-0.08509,0.00017,3.13703]
[1779931953917,45.37,74237.46,165.4,-0.08509,0.00017,3.13703]
[1779931954185,45.37,74250.51,165.4,-0.08289,0.00017,3.07642]
[1779931955083,45.37,74250.51,165.4,-0.08289,0.00017,3.07642]
[1779931955123,45.37,74261.99,165.4,-0.08099,0.00016,3.02381]
[1779931955979,45.37,74266.77,165.4,-0.08021,0.00016,3.0019]
[1779931958169,45.37,74271.59,165.4,-0.07943,0.00016,2.97993]
[1779931963168,45.37,74267.31,165.4,-0.08013,0.00016,2.99954]
[1779931963246,45.37,74267.31,165.4,-0.08013,0.00016,2.99954]
[1779931963252,45.37,74267.31,165.4,-0.08013,0.00016,2.99954]
[1779931964710,45.37,74264.89,165.4,-0.08052,0.00016,3.0106]
[1779931965098,45.37,74264.89,165.4,-0.08052,0.00016,3.0106]
[1779931965141,45.37,74251.36,165.4,-0.08275,0.00017,3.07279]
[1779931966054,45.37,74240.04,165.4,-0.08467,0.00017,3.12547]
[1779931968068,45.37,74258.04,165.4,-0.08166,0.00017,3.04235]
[1779931969078,45.37,74266.75,165.4,-0.08024,0.00016,3.00265]
[1779931969328,45.37,74266.75,165.4,-0.08024,0.00016,3.00265]
[1779931970084,45.38,74270.71,165.4,-0.0796,0.00016,2.98487]
[1779931971962,45.38,74271.75,165.4,-0.07945,0.00016,2.98045]
[1779931972099,45.38,74270.28,165.4,-0.0797,0.00016,2.98746]
[1779931973985,45.38,74268.78,165.4,-0.07994,0.00016,2.99424]
[1779931976495,45.38,74269.87,165.4,-0.07975,0.00016,2.98907]
[1779931977133,45.38,74272.36,165.4,-0.07934,0.00016,2.97738]
[1779931982143,45.37,74271.61,165.4,-0.07941,0.00016,2.97947]
[1779931982918,45.36,74272.6,165.4,-0.07924,0.00016,2.97463]
[1779931983191,45.36,74285.68,165.4,-0.07714,0.00016,2.91511]
[1779931984193,45.36,74289.41,165.4,-0.07654,0.00016,2.8981]
[1779931986208,45.36,74284.75,165.4,-0.07726,0.00016,2.91862]
[1779931986888,45.36,74284.75,165.4,-0.07726,0.00016,2.91862]
[1779931992250,45.34,74285.04,165.4,-0.07717,0.00016,2.91591]
[1779931994532,45.34,74284.39,165.4,-0.07726,0.00016,2.9186]
[1779931995182,45.34,74281.03,165.4,-0.07779,0.00016,2.93362]
[1779931995502,45.34,74281.03,165.4,-0.07779,0.00016,2.93362]
[1779931996013,45.34,74281.03,165.4,-0.07779,0.00016,2.93362]
[1779931996069,45.34,74258.06,165.4,-0.08152,0.00017,3.03857]
[1779931996469,45.34,74258.06,165.4,-0.08152,0.00017,3.03857]
[1779931996897,45.34,74258.06,165.4,-0.08152,0.00017,3.03857]
[1779931996998,45.34,74250.23,165.4,-0.08283,0.00017,3.07485]
[1779932000425,45.35,74250.53,165.4,-0.08279,0.00017,3.07382]
[1779932005341,45.36,74257.55,165.4,-0.08167,0.00017,3.04257]
[1779932010377,45.37,74259.49,165.4,-0.08139,0.00016,3.03483]
[1779932013293,45.37,74259.52,165.4,-0.08112,0.00016,3.02343]
[1779932013612,45.37,74260.58,165.4,-0.08097,0.00016,3.01906]
[1779932014419,45.37,74270.01,165.4,-0.07943,0.00016,2.97595]
[1779932018035,45.37,74274.02,165.4,-0.07879,0.00016,2.95793]
[1779932023482,45.37,74275.55,165.4,-0.07855,0.00016,2.95135]
[1779932027448,45.38,74276.77,165.4,-0.07837,0.00016,2.94606]
[1779932027678,45.38,74277.16,165.4,-0.07831,0.00016,2.94438]
[1779932029592,45.38,74277.52,165.4,-0.07824,0.00016,2.94247]
[1779932029952,45.37,74275.71,165.4,-0.07852,0.00016,2.95038]
[1779932030952,45.37,74266.56,165.4,-0.08,0.00016,2.99208]
[1779932031645,45.37,74262.01,165.4,-0.08074,0.00016,3.01288]
[1779932033454,45.37,74262.28,165.4,-0.0807,0.00016,3.01162]
[1779932033564,45.37,74262.72,165.4,-0.08063,0.00016,3.00959]
[1779932034571,45.38,74258.83,165.4,-0.08127,0.00016,3.02769]
[1779932035503,45.38,74258.83,165.4,-0.08127,0.00016,3.02769]
[1779932035578,45.38,74255.08,165.4,-0.0819,0.00017,3.04517]
[1779932039206,45.38,74251.02,165.4,-0.08261,0.00017,3.06469]
[1779932040616,45.38,74247.4,165.4,-0.08322,0.00017,3.08159]
[1779932045651,45.39,74243.04,165.4,-0.08398,0.00017,3.10258]
[1779932050686,45.4,74245.18,165.4,-0.08364,0.00017,3.09332]
[1779932053129,45.4,74252.9,165.4,-0.08236,0.00017,3.05792]
[1779932054213,45.4,74258.25,165.4,-0.08149,0.00017,3.03373]
[1779932055125,45.4,74258.25,165.4,-0.08149,0.00017,3.03373]
[1779932055810,45.4,74257.88,165.4,-0.08156,0.00017,3.03566]
[1779932056212,45.41,74262.08,165.4,-0.08088,0.00016,3.01666]
[1779932056353,45.41,74262.08,165.4,-0.08088,0.00016,3.01666]
[1779932056698,45.41,74262.08,165.4,-0.08088,0.00016,3.01666]
[1779932059229,45.41,74264.4,165.4,-0.08051,0.00016,3.00632]
[1779932059321,45.41,74265.62,165.4,-0.08033,0.00016,3.0013]
[1779932059915,45.41,74265.62,165.4,-0.08033,0.00016,3.0013]
[1779932059928,45.41,74265.62,165.4,-0.08033,0.00016,3.0013]
[1779932059997,45.41,74265.62,165.4,-0.08033,0.00016,3.0013]
[1779932060072,45.41,74266.32,165.4,-0.08021,0.00016,2.9981]
[1779932060859,45.41,74266.32,165.4,-0.08021,0.00016,2.9981]
[1779932060875,45.41,74260.89,165.4,-0.0811,0.00016,3.02293]
[1779932063283,45.41,74258.41,165.4,-0.08152,0.00017,3.03456]
[1779932067819,45.42,74264.34,165.4,-0.08059,0.00016,3.00877]
[1779932068966,45.43,74270.4,165.4,-0.07962,0.00016,2.98137]
[1779932070352,45.43,74264.04,165.4,-0.08066,0.00016,3.01064]
[1779932070354,45.43,74264.04,165.4,-0.08066,0.00016,3.01064]
[1779932070355,45.43,74264.04,165.4,-0.08066,0.00016,3.01064]
[1779932075785,45.44,74264.42,165.4,-0.08038,0.00016,2.9988]
[1779932078018,45.44,74266.07,165.4,-0.08013,0.00016,2.99183]
[1779932078323,45.44,74266.07,165.4,-0.08013,0.00016,2.99183]
[1779932079813,45.45,74265.47,165.4,-0.08026,0.00016,2.99542]
[1779932082174,45.45,74264.97,165.4,-0.08035,0.00016,2.99799]
[1779932082210,45.45,74264.97,165.4,-0.08035,0.00016,2.99799]
[1779932082274,45.45,74264.97,165.4,-0.08035,0.00016,2.99799]
[1779932082909,45.46,74264.64,165.4,-0.08042,0.00016,3.00006]
[1779932083242,45.46,74237.06,165.4,-0.08504,0.00017,3.12748]
[1779932083988,45.46,74237.06,165.4,-0.08504,0.00017,3.12748]
[1779932084043,45.46,74223.55,165.4,-0.08736,0.00017,3.19076]
[1779932085948,45.46,74229.35,165.4,-0.08636,0.00017,3.16354]
[1779932086761,45.46,74229.35,165.4,-0.08636,0.00017,3.16354]
[1779932088794,45.46,74232.2,165.4,-0.08587,0.00017,3.15025]
[1779932094004,45.46,74234.79,165.4,-0.08544,0.00017,3.13852]
[1779932099039,45.47,74240.85,165.4,-0.08442,0.00017,3.11068]
[1779932103070,45.47,74235.74,165.4,-0.08531,0.00017,3.13486]
[1779932104077,45.47,74225.53,165.4,-0.08707,0.00017,3.18267]
[1779932105084,45.47,74217.32,165.4,-0.0885,0.00018,3.2213]
[1779932105919,45.47,74217.32,165.4,-0.0885,0.00018,3.2213]
[1779932109522,45.47,74219.0,165.4,-0.0882,0.00018,3.21316]
[1779932109966,45.47,74219.0,165.4,-0.0882,0.00018,3.21316]
[1779932112934,45.47,74219.36,165.4,-0.08813,0.00018,3.21133]
[1779932113143,45.47,74213.45,165.4,-0.08916,0.00018,3.23918]
[1779932114133,45.47,74213.45,165.4,-0.08916,0.00018,3.23918]
[1779932114221,45.46,74203.98,165.4,-0.09085,0.00018,3.28403]
[1779932116162,45.46,74203.82,165.4,-0.09087,0.00018,3.28463]
[1779932119185,45.46,74197.92,165.4,-0.09191,0.00018,3.31216]
[1779932121199,45.46,74202.33,165.4,-0.0911,0.00018,3.29075]
[1779932126234,45.45,74208.19,165.4,-0.09002,0.00018,3.26209]
[1779932127362,45.45,74208.19,165.4,-0.09002,0.00018,3.26209]
[1779932130263,45.45,74204.58,165.4,-0.09065,0.00018,3.27875]
[1779932131790,45.44,74204.74,165.4,-0.09033,0.00018,3.26604]
[1779932134101,45.44,74209.85,165.4,-0.08941,0.00018,3.24156]
[1779932139266,45.44,74207.29,165.4,-0.08985,0.00018,3.25321]
[1779932140069,45.44,74208.36,165.4,-0.08966,0.00018,3.24802]
[1779932145278,45.43,74209.04,165.4,-0.08952,0.00018,3.24437]
[1779932145372,45.43,74201.14,165.4,-0.09093,0.00018,3.28181]
[1779932146379,45.43,74193.8,165.4,-0.09225,0.00018,3.31671]
[1779932148198,45.43,74190.89,165.4,-0.09277,0.00018,3.33045]
[1779932152421,45.42,74195.74,165.4,-0.09185,0.00018,3.30613]
[1779932157457,45.42,74196.52,165.4,-0.09168,0.00018,3.30164]
[1779932161791,45.41,74197.02,165.4,-0.09156,0.00018,3.29854]
[1779932162170,45.41,74197.02,165.4,-0.09156,0.00018,3.29854]
[1779932162708,45.41,74197.6,165.4,-0.09145,0.00018,3.2956]
[1779932163054,45.41,74207.11,165.4,-0.08974,0.00018,3.25015]
[1779932164215,45.41,74213.33,165.4,-0.08863,0.00018,3.22052]
[1779932164553,45.41,74213.33,165.4,-0.08863,0.00018,3.22052]
[1779932165268,45.41,74213.33,165.4,-0.08863,0.00018,3.22052]
[1779932165485,45.41,74214.5,165.4,-0.08842,0.00018,3.21494]
[1779932165520,45.41,74214.5,165.4,-0.08842,0.00018,3.21494]
[1779932167147,45.41,74216.12,165.4,-0.08814,0.00018,3.20726]
[1779932167574,45.41,74221.86,165.4,-0.08713,0.00017,3.1802]
[1779932170594,45.41,74225.61,165.4,-0.08648,0.00017,3.16263]
[1779932172556,45.41,74228.26,165.4,-0.08603,0.00017,3.1503]
[1779932172787,45.41,74228.26,165.4,-0.08603,0.00017,3.1503]
[1779932172889,45.41,74232.43,165.4,-0.08531,0.00017,3.13081]
[1779932174626,45.41,74236.04,165.4,-0.0847,0.00017,3.11416]
[1779932179661,45.41,74238.9,165.4,-0.08424,0.00017,3.10141]
[1779932184698,45.42,74241.74,165.4,-0.08378,0.00017,3.08887]
[1779932189971,45.42,74243.18,165.4,-0.08355,0.00017,3.08276]
[1779932191954,45.42,74244.08,165.4,-0.08341,0.00017,3.07874]
[1779932193255,45.43,74244.77,165.4,-0.08303,0.00017,3.06426]
[1779932193285,45.43,74244.9,165.4,-0.08302,0.00017,3.064]
[1779932195243,45.43,74244.46,165.4,-0.08309,0.00017,3.06603]
[1779932195252,45.43,74244.46,165.4,-0.08309,0.00017,3.06603]
[1779932195322,45.43,74243.02,165.4,-0.08333,0.00017,3.07245]
[1779932195775,45.43,74238.2,165.4,-0.08414,0.00017,3.09478]
[1779932196783,45.43,74233.26,165.4,-0.08499,0.00017,3.11788]
[1779932200959,45.43,74234.85,165.4,-0.08473,0.00017,3.11077]
[1779932201126,45.43,74234.85,165.4,-0.08473,0.00017,3.11077]
[1779932201128,45.43,74234.85,165.4,-0.08473,0.00017,3.11077]
[1779932201367,45.43,74234.85,165.4,-0.08473,0.00017,3.11077]
[1779932206759,45.43,74235.18,165.4,-0.08469,0.00017,3.10974]
[1779932212895,45.44,74237.46,165.4,-0.08433,0.00017,3.10005]
[1779932217930,45.45,74236.89,165.4,-0.08445,0.00017,3.10325]
[1779932220951,45.45,74240.52,165.4,-0.08385,0.00017,3.08678]
[1779932221612,45.45,74240.52,165.4,-0.08385,0.00017,3.08678]
[1779932221643,45.45,74240.52,165.4,-0.08385,0.00017,3.08678]
[1779932222126,45.45,74226.06,165.4,-0.08633,0.00017,3.15427]
[1779932223192,45.45,74220.34,165.4,-0.08732,0.00017,3.18113]
[1779932224590,45.45,74221.05,165.4,-0.0872,0.00017,3.1778]
[1779932225465,45.45,74214.34,165.4,-0.08837,0.00018,3.20938]
[1779932225986,45.45,74210.03,165.4,-0.08913,0.00018,3.22974]
[1779932230149,45.45,74213.43,165.4,-0.08852,0.00018,3.21342]
[1779932236061,45.45,74216.23,165.4,-0.08802,0.00018,3.19995]
[1779932241125,45.44,74216.36,165.4,-0.08799,0.00018,3.19923]
[1779932242522,45.44,74222.65,165.4,-0.08689,0.00017,3.16958]
[1779932243895,45.44,74225.84,165.4,-0.08634,0.00017,3.15465]
[1779932243897,45.44,74225.84,165.4,-0.08634,0.00017,3.15465]
[1779932244489,45.44,74225.84,165.4,-0.08634,0.00017,3.15465]
[1779932244536,45.44,74232.57,165.4,-0.08518,0.00017,3.12325]
[1779932245211,45.44,74237.16,165.4,-0.08439,0.00017,3.1017]
[1779932246428,45.44,74237.16,165.4,-0.08439,0.00017,3.1017]
[1779932246434,45.44,74237.16,165.4,-0.08439,0.00017,3.1017]
[1779932246447,45.44,74234.91,165.4,-0.08477,0.00017,3.11199]
[1779932247355,45.44,74234.91,165.4,-0.08477,0.00017,3.11199]
[1779932247365,45.44,74227.88,165.4,-0.08598,0.00017,3.14489]
[1779932248147,45.44,74218.81,165.4,-0.08756,0.00017,3.18742]
[1779932253183,45.44,74219.49,165.4,-0.08716,0.00017,3.17249]
[1779932258218,45.44,74223.93,165.4,-0.08639,0.00017,3.15175]
[1779932262145,45.44,74223.91,165.4,-0.0864,0.00017,3.15197]
[1779932265267,45.45,74229.81,165.4,-0.08539,0.00017,3.1246]
[1779932267578,45.45,74233.4,165.4,-0.08478,0.00017,3.10806]
[1779932273326,45.45,74237.61,165.4,-0.08409,0.00017,3.08925]
[1779932274054,45.45,74237.61,165.4,-0.08409,0.00017,3.08925]
[1779932277354,45.46,74241.51,165.4,-0.08345,0.00017,3.07176]
[1779932277598,45.46,74241.51,165.4,-0.08345,0.00017,3.07176]
[1779932278281,45.46,74241.51,165.4,-0.08345,0.00017,3.07176]
[1779932278361,45.46,74245.1,165.4,-0.08285,0.00017,3.05534]
[1779932279347,45.46,74245.1,165.4,-0.08285,0.00017,3.05534]
[1779932279368,45.46,74246.85,165.4,-0.08257,0.00017,3.04746]
[1779932281382,45.46,74251.95,165.4,-0.08171,0.00017,3.02383]
[1779932282389,45.46,74256.85,165.4,-0.0809,0.00016,3.00133]
[1779932284404,45.46,74269.2,165.4,-0.07888,0.00016,2.9451]
[1779932285412,45.46,74273.14,165.4,-0.07825,0.00016,2.92734]
[1779932287716,45.46,74275.58,165.4,-0.07787,0.00016,2.91654]
[1779932288542,45.46,74274.75,165.4,-0.07799,0.00016,2.92004]
[1779932293470,45.45,74265.3,165.4,-0.07947,0.00016,2.96155]
[1779932293664,45.45,74265.3,165.4,-0.07947,0.00016,2.96155]
[1779932294477,45.45,74264.3,165.4,-0.07963,0.00016,2.96615]
[1779932296491,45.45,74257.58,165.4,-0.08074,0.00016,2.99685]
[1779932297498,45.45,74253.67,165.4,-0.08138,0.00017,3.01474]
[1779932297813,45.45,74253.67,165.4,-0.08138,0.00017,3.01474]
[1779932298505,45.45,74253.35,165.4,-0.08144,0.00017,3.01646]
[1779932301588,45.46,74252.81,165.4,-0.08155,0.00017,3.01943]
[1779932302611,45.46,74246.9,165.4,-0.08255,0.00017,3.04708]
[1779932303927,45.46,74246.0,165.4,-0.08271,0.00017,3.05143]
[1779932304547,45.46,74246.47,165.4,-0.08263,0.00017,3.04917]
[1779932307567,45.46,74250.8,165.4,-0.0819,0.00017,3.029]
[1779932309581,45.46,74257.38,165.4,-0.0808,0.00016,2.99874]
[1779932311695,45.46,74258.41,165.4,-0.08036,0.00016,2.98247]
[1779932312603,45.45,74258.99,165.4,-0.08025,0.00016,2.97947]
[1779932313763,45.45,74259.92,165.4,-0.08009,0.00016,2.97488]
[1779932314617,45.45,74256.85,165.4,-0.08059,0.00016,2.98891]
[1779932315624,45.45,74250.07,165.4,-0.08172,0.00017,3.01996]
[1779932317638,45.45,74246.03,165.4,-0.08239,0.00017,3.03842]
[1779932322673,45.45,74242.89,165.4,-0.0829,0.00017,3.05248]
[1779932324226,45.45,74238.51,165.4,-0.08363,0.00017,3.07263]
[1779932329722,45.44,74234.63,165.4,-0.08426,0.00017,3.08981]
[1779932332743,45.44,74241.15,165.4,-0.08314,0.00017,3.05917]
[1779932337778,45.43,74241.29,165.4,-0.0831,0.00017,3.05799]
[1779932342813,45.43,74238.77,165.4,-0.0835,0.00017,3.06913]
[1779932347446,45.43,74237.9,165.4,-0.08364,0.00017,3.0728]
[1779932347543,45.42,74237.26,165.4,-0.08374,0.00017,3.07551]
[1779932347848,45.42,74231.56,165.4,-0.08471,0.00017,3.10198]
[1779932352884,45.43,74230.73,165.4,-0.08487,0.00017,3.10639]
[1779932355152,45.43,74229.7,165.4,-0.08505,0.00017,3.11129]
[1779932355253,45.43,74229.35,165.4,-0.08511,0.00017,3.11302]
[1779932357919,45.43,74221.5,165.4,-0.08646,0.00017,3.14943]
[1779932359259,45.43,74221.5,165.4,-0.08646,0.00017,3.14943]
[1779932359262,45.43,74221.5,165.4,-0.08646,0.00017,3.14943]
[1779932359311,45.42,74214.47,165.4,-0.08767,0.00018,3.18191]
[1779932360558,45.42,74208.39,165.4,-0.08874,0.00018,3.21055]
[1779932365975,45.42,74205.8,165.4,-0.08918,0.00018,3.22247]
[1779932367114,45.42,74205.8,165.4,-0.08918,0.00018,3.22247]
[1779932367142,45.42,74205.8,165.4,-0.08918,0.00018,3.22247]
[1779932368099,45.42,74195.28,165.4,-0.09106,0.00018,3.27232]
[1779932374033,45.41,74194.77,165.4,-0.09084,0.00018,3.26199]
[1779932375050,45.41,74194.77,165.4,-0.09084,0.00018,3.26199]
[1779932375151,45.41,74190.97,165.4,-0.09152,0.00018,3.27999]
[1779932376495,45.41,74190.97,165.4,-0.09152,0.00018,3.27999]
[1779932377436,45.41,74190.93,165.4,-0.09152,0.00018,3.27987]
[1779932378606,45.41,74190.31,165.4,-0.09162,0.00018,3.28267]
[1779932378177,45.41,74186.11,165.4,-0.09239,0.00018,3.30277]
[1779932383499,45.4,74183.12,165.4,-0.0929,0.00018,3.31631]
[1779932383550,45.4,74179.26,165.4,-0.0936,0.00018,3.33441]
[1779932388866,45.39,74178.98,165.4,-0.09361,0.00018,3.33482]
[1779932391745,45.38,74179.63,165.4,-0.09347,0.00018,3.331]
[1779932392157,45.38,74173.74,165.4,-0.09455,0.00019,3.35916]
[1779932393372,45.38,74168.41,165.4,-0.09553,0.00019,3.38444]
[1779932398387,45.37,74171.51,165.4,-0.09491,0.00019,3.36852]
[1779932398689,45.37,74177.26,165.4,-0.09382,0.00019,3.34018]
[1779932399446,45.37,74180.78,165.4,-0.09316,0.00018,3.323]
[1779932405419,45.36,74180.53,165.4,-0.09318,0.00018,3.32336]
[1779932407263,45.35,74174.46,165.4,-0.09427,0.00019,3.35195]
[1779932410820,45.35,74171.02,165.4,-0.09488,0.00019,3.36758]
[1779932411291,45.35,74161.26,165.4,-0.09671,0.00019,3.41493]
[1779932412298,45.34,74153.16,165.4,-0.09824,0.00019,3.45415]
[1779932414247,45.34,74151.7,165.4,-0.09851,0.00019,3.46094]
[1779932415962,45.33,74152.74,165.4,-0.09828,0.00019,3.45504]
[1779932416655,45.33,74151.2,165.4,-0.09856,0.00019,3.46206]
[1779932417233,45.33,74151.2,165.4,-0.09856,0.00019,3.46206]
[1779932417333,45.33,74150.0,165.4,-0.09879,0.00019,3.46794]
[1779932418404,45.33,74150.0,165.4,-0.09879,0.00019,3.46794]
[1779932420725,45.33,74151.01,165.4,-0.09857,0.00019,3.46245]
[1779932424295,45.31,74148.88,165.4,-0.0989,0.00019,3.47079]
[1779932429440,45.29,74149.64,165.4,-0.09867,0.00019,3.46495]
[1779932431415,45.29,74149.67,165.4,-0.09865,0.00019,3.46439]
[1779932431470,45.29,74149.67,165.4,-0.09865,0.00019,3.46439]
[1779932431571,45.28,74128.21,165.4,-0.10251,0.0002,3.55718]
[1779932433492,45.28,74136.02,165.4,-0.10095,0.0002,3.51807]
[1779932438527,45.27,74133.26,165.4,-0.10146,0.0002,3.53073]
[1779932439534,45.27,74129.5,165.4,-0.10219,0.0002,3.54912]
[1779932440540,45.27,74126.01,165.4,-0.10288,0.0002,3.56617]
[1779932445576,45.26,74125.02,165.4,-0.10302,0.0002,3.56978]
[1779932450611,45.25,74123.44,165.4,-0.10328,0.0002,3.5763]
[1779932455647,45.24,74121.76,165.4,-0.10357,0.0002,3.58333]
[1779932458668,45.23,74127.11,165.4,-0.10247,0.0002,3.5559]
[1779932459727,45.23,74133.1,165.4,-0.10127,0.0002,3.526]
[1779932463704,45.22,74129.19,165.4,-0.10201,0.0002,3.5446]
[1779932468738,45.21,74128.65,165.4,-0.10208,0.0002,3.54612]
[1779932470752,45.21,74136.22,165.4,-0.10057,0.0002,3.50824]
[1779932475787,45.2,74135.03,165.4,-0.10077,0.0002,3.51326]
[1779932479758,45.2,74140.82,165.4,-0.09961,0.00019,3.48406]
[1779932480976,45.19,74138.61,165.4,-0.10004,0.0002,3.4948]
[1779932480984,45.19,74136.65,165.4,-0.10042,0.0002,3.50447]
[1779932482178,45.2,74128.57,165.4,-0.10201,0.0002,3.54452]
[1779932484765,45.2,74126.52,165.4,-0.10242,0.0002,3.55471]
[1779932484784,45.2,74126.52,165.4,-0.10242,0.0002,3.55471]
[1779932485023,45.2,74125.08,165.4,-0.10271,0.0002,3.56187]
[1779932485776,45.2,74121.34,165.4,-0.10345,0.0002,3.58044]
[1779932486430,45.2,74121.34,165.4,-0.10345,0.0002,3.58044]
[1779932486495,45.2,74121.34,165.4,-0.10345,0.0002,3.58044]
[1779932486597,45.2,74121.34,165.3,-0.10345,0.0002,3.58044]
[1779932486767,45.19,74110.85,165.3,-0.10556,0.0002,3.63267]
[1779932487245,45.19,74090.76,165.3,-0.1097,0.00021,3.73364]
[1779932487966,45.19,74090.76,165.3,-0.1097,0.00021,3.73364]
[1779932488441,45.19,74090.76,165.3,-0.1097,0.00021,3.73364]
[1779932488987,45.19,74088.85,165.3,-0.11007,0.00021,3.74278]
[1779932489469,45.19,74088.85,165.3,-0.11007,0.00021,3.74278]
[1779932489995,45.19,74090.94,165.3,-0.10963,0.00021,3.73198]
[1779932492795,45.18,74090.79,165.3,-0.10934,0.00021,3.71997]
[1779932492805,45.18,74084.19,165.3,-0.11071,0.00021,3.75305]
[1779932493589,45.18,74073.75,165.3,-0.11291,0.00021,3.80566]
[1779932494090,45.18,74073.75,165.3,-0.11291,0.00021,3.80566]
[1779932494416,45.18,74073.75,165.3,-0.11291,0.00021,3.80566]
[1779932494675,45.18,74070.06,165.3,-0.11368,0.00021,3.82406]
[1779932495744,45.17,74080.78,165.3,-0.11139,0.00021,3.7693]
[1779932496685,45.17,74080.78,165.3,-0.11139,0.00021,3.7693]
[1779932496783,45.17,74094.31,165.3,-0.10854,0.00021,3.70071]
[1779932496944,45.17,74100.89,165.3,-0.10718,0.00021,3.6676]
[1779932498464,45.17,74096.25,165.3,-0.10813,0.00021,3.6906]
[1779932501795,45.17,74100.01,165.3,-0.10733,0.00021,3.6712]
[1779932503379,45.16,74100.71,165.3,-0.10718,0.00021,3.66753]
[1779932503578,45.16,74100.71,165.3,-0.10718,0.00021,3.66753]
[1779932503993,45.16,74092.66,165.3,-0.10884,0.00021,3.70788]
[1779932505722,45.16,74092.66,165.3,-0.10884,0.00021,3.70788]
[1779932505736,45.16,74092.66,165.3,-0.10884,0.00021,3.70788]
[1779932513057,45.15,74093.2,165.3,-0.10865,0.00021,3.70323]
[1779932514064,45.15,74089.78,165.3,-0.10935,0.00021,3.72029]
[1779932515614,45.15,74089.78,165.3,-0.10935,0.00021,3.72029]
[1779932515621,45.15,74089.78,165.3,-0.10935,0.00021,3.72029]
[1779932516082,45.14,74079.36,165.3,-0.11152,0.00021,3.77257]
[1779932517086,45.14,74073.52,165.3,-0.11275,0.00021,3.80195]
[1779932520876,45.13,74075.63,165.3,-0.11228,0.00021,3.79054]
[1779932521299,45.13,74074.18,165.3,-0.11257,0.00021,3.79759]
[1779932521479,45.13,74074.18,165.3,-0.11257,0.00021,3.79759]
[1779932521484,45.13,74074.18,165.3,-0.11257,0.00021,3.79759]
[1779932521581,45.13,74063.16,165.3,-0.11493,0.00022,3.85351]
[1779932521986,45.13,74063.16,165.3,-0.11493,0.00022,3.85351]
[1779932522177,45.13,74063.16,165.3,-0.11493,0.00022,3.85351]
[1779932522803,45.13,74063.16,165.3,-0.11493,0.00022,3.85351]
[1779932522836,45.13,74055.81,165.3,-0.11652,0.00022,3.89092]
[1779932523135,45.13,74055.81,165.3,-0.11652,0.00022,3.89092]
[1779932523723,45.13,74065.46,165.3,-0.11442,0.00022,3.84142]
[1779932523914,45.13,74065.46,165.3,-0.11442,0.00022,3.84142]
[1779932524558,45.12,74072.96,165.3,-0.11279,0.00021,3.80284]
[1779932526153,45.12,74067.64,165.3,-0.11392,0.00022,3.82959]
[1779932529520,45.11,74072.98,165.3,-0.11271,0.00021,3.80092]
[1779932530156,45.11,74072.98,165.3,-0.11271,0.00021,3.80092]
[1779932530741,45.11,74080.41,165.3,-0.11112,0.00021,3.76287]
[1779932532198,45.1,74083.97,165.3,-0.11036,0.00021,3.74454]
[1779932533410,45.1,74083.97,165.3,-0.11036,0.00021,3.74454]
[1779932533492,45.1,74083.97,165.3,-0.11036,0.00021,3.74454]
[1779932534212,45.1,74099.66,165.3,-0.10707,0.00021,3.66482]
[1779932535219,45.1,74104.05,165.3,-0.10617,0.0002,3.64262]
[1779932538415,45.1,74107.5,165.3,-0.10545,0.0002,3.62499]
[1779932541656,45.09,74105.19,165.3,-0.10591,0.0002,3.63628]
[1779932541658,45.09,74098.27,165.3,-0.10732,0.00021,3.67091]
[1779932542274,45.09,74089.32,165.3,-0.10918,0.00021,3.71606]
[1779932543500,45.09,74089.32,165.3,-0.10918,0.00021,3.71606]
[1779932544288,45.09,74093.31,165.3,-0.10833,0.00021,3.69547]
[1779932547309,45.09,74098.74,165.3,-0.10719,0.00021,3.66758]
[1779932549865,45.08,74106.93,165.3,-0.1055,0.0002,3.62606]
[1779932554886,45.08,74106.27,165.3,-0.10532,0.0002,3.61684]
[1779932557556,45.08,74110.57,165.3,-0.10444,0.0002,3.5951]
[1779932558382,45.08,74113.19,165.3,-0.10391,0.0002,3.58197]
[1779932559939,45.08,74115.0,165.3,-0.10354,0.0002,3.57291]
[1779932560402,45.08,74125.52,165.3,-0.10144,0.0002,3.52054]
[1779932561409,45.08,74130.16,165.3,-0.10051,0.0002,3.49729]
[1779932564430,45.07,74134.03,165.3,-0.09973,0.0002,3.47768]
[1779932569465,45.07,74137.2,165.3,-0.09909,0.00019,3.46144]
[1779932571564,45.06,74144.13,165.3,-0.09774,0.00019,3.42705]
[1779932572486,45.06,74147.67,165.3,-0.09706,0.00019,3.40968]
[1779932576020,45.06,74146.37,165.3,-0.0973,0.00019,3.41596]
[1779932576998,45.06,74144.64,165.3,-0.09763,0.00019,3.42439]
[1779932582624,45.06,74142.94,165.3,-0.09795,0.00019,3.43251]
[1779932585587,45.06,74141.86,165.3,-0.09815,0.00019,3.43763]
[1779932586034,45.06,74142.38,165.3,-0.09805,0.00019,3.43501]
[1779932586041,45.06,74142.38,165.3,-0.09805,0.00019,3.43501]
[1779932586491,45.06,74142.38,165.3,-0.09805,0.00019,3.43501]
[1779932586498,45.06,74142.38,165.3,-0.09805,0.00019,3.43501]
[1779932586923,45.06,74142.38,165.3,-0.09805,0.00019,3.43501]
[1779932586930,45.06,74142.38,165.3,-0.09805,0.00019,3.43501]
[1779932587357,45.06,74143.26,165.3,-0.09788,0.00019,3.43062]
[1779932587364,45.06,74143.26,165.3,-0.09788,0.00019,3.43062]
[1779932587831,45.06,74143.26,165.3,-0.09788,0.00019,3.43062]
[1779932587838,45.06,74143.26,165.3,-0.09788,0.00019,3.43062]
[1779932588331,45.06,74144.36,165.3,-0.09766,0.00019,3.42517]
[1779932588338,45.06,74144.36,165.3,-0.09766,0.00019,3.42517]
[1779932588754,45.06,74144.36,165.3,-0.09766,0.00019,3.42517]
[1779932588762,45.06,74144.36,165.3,-0.09766,0.00019,3.42517]
[1779932589169,45.06,74144.29,165.3,-0.09768,0.00019,3.42547]
[1779932589179,45.06,74144.29,165.3,-0.09768,0.00019,3.42547]
[1779932589586,45.06,74144.29,165.3,-0.09768,0.00019,3.42547]
[1779932589593,45.06,74144.29,165.3,-0.09768,0.00019,3.42547]
[1779932590050,45.06,74144.29,165.3,-0.09767,0.00019,3.42542]
[1779932590057,45.06,74144.29,165.3,-0.09767,0.00019,3.42542]
[1779932590469,45.06,74144.29,165.3,-0.09767,0.00019,3.42542]
[1779932590476,45.06,74144.29,165.3,-0.09767,0.00019,3.42542]
[1779932590889,45.06,74144.29,165.3,-0.09767,0.00019,3.42542]
[1779932590897,45.06,74144.29,165.3,-0.09767,0.00019,3.42542]
[1779932591337,45.06,74144.11,165.3,-0.09771,0.00019,3.42626]
[1779932591344,45.06,74144.11,165.3,-0.09771,0.00019,3.42626]
[1779932591776,45.06,74144.11,165.3,-0.09771,0.00019,3.42626]
[1779932591784,45.06,74144.11,165.3,-0.09771,0.00019,3.42626]
[1779932592229,45.06,74143.68,165.3,-0.09779,0.00019,3.42833]
[1779932592236,45.06,74143.68,165.3,-0.09779,0.00019,3.42833]
[1779932592640,45.06,74143.68,165.3,-0.09779,0.00019,3.42833]
[1779932592647,45.06,74143.68,165.3,-0.09779,0.00019,3.42833]
[1779932593098,45.06,74143.6,165.3,-0.0978,0.00019,3.42867]
[1779932593106,45.06,74143.6,165.3,-0.0978,0.00019,3.42867]
[1779932593581,45.06,74143.6,165.3,-0.0978,0.00019,3.42867]
[1779932593589,45.06,74143.6,165.3,-0.0978,0.00019,3.42867]
[1779932594012,45.06,74145.72,165.3,-0.09739,0.00019,3.41821]
[1779932594020,45.06,74145.72,165.3,-0.09739,0.00019,3.41821]
[1779932594429,45.06,74145.72,165.3,-0.09739,0.00019,3.41821]
[1779932594435,45.06,74145.72,165.3,-0.09739,0.00019,3.41821]
[1779932594892,45.06,74145.72,165.3,-0.09739,0.00019,3.41821]
[1779932594900,45.06,74145.72,165.3,-0.09739,0.00019,3.41821]
[1779932595346,45.06,74146.66,165.3,-0.09721,0.00019,3.41356]
[1779932595354,45.06,74146.66,165.3,-0.09721,0.00019,3.41356]
[1779932595735,45.06,74146.66,165.3,-0.09721,0.00019,3.41356]
[1779932595775,45.06,74146.66,165.3,-0.09721,0.00019,3.41356]
[1779932595783,45.06,74146.66,165.3,-0.09721,0.00019,3.41356]
[1779932595874,45.06,74150.97,165.3,-0.09638,0.00019,3.39242]
[1779932596223,45.06,74150.97,165.3,-0.09638,0.00019,3.39242]
[1779932596241,45.06,74150.97,165.3,-0.09638,0.00019,3.39242]
[1779932596306,45.06,74150.97,165.3,-0.09638,0.00019,3.39242]
[1779932596660,45.06,74150.97,165.3,-0.09638,0.00019,3.39242]
[1779932596670,45.06,74150.97,165.3,-0.09638,0.00019,3.39242]
[1779932596696,45.06,74150.97,165.3,-0.09638,0.00019,3.39242]
[1779932596876,45.06,74150.97,165.3,-0.09638,0.00019,3.39242]
[1779932596877,45.06,74157.07,165.3,-0.09522,0.00019,3.36263]
[1779932597068,45.06,74157.07,165.3,-0.09522,0.00019,3.36263]
[1779932597081,45.06,74157.07,165.3,-0.09522,0.00019,3.36263]
[1779932597236,45.06,74157.07,165.3,-0.09522,0.00019,3.36263]
[1779932597490,45.06,74157.07,165.3,-0.09522,0.00019,3.36263]
[1779932597497,45.06,74157.07,165.3,-0.09522,0.00019,3.36263]
[1779932597928,45.06,74157.07,165.3,-0.09522,0.00019,3.36263]
[1779932597935,45.06,74157.07,165.3,-0.09522,0.00019,3.36263]
[1779932597826,45.05,74165.44,165.3,-0.09364,0.00019,3.32167]
[1779932598378,45.05,74165.44,165.3,-0.09364,0.00019,3.32167]
[1779932598385,45.05,74165.44,165.3,-0.09364,0.00019,3.32167]
[1779932598619,45.05,74165.44,165.4,-0.09364,0.00019,3.32167]
[1779932598955,45.05,74168.88,165.4,-0.09299,0.00019,3.30479]
[1779932603708,45.05,74174.84,165.4,-0.09185,0.00018,3.27515]
[1779932605800,45.04,74178.93,165.4,-0.09109,0.00018,3.25522]
[1779932607413,45.04,74180.21,165.4,-0.09086,0.00018,3.24897]
[1779932607414,45.04,74180.21,165.4,-0.09086,0.00018,3.24897]
[1779932607550,45.04,74180.21,165.4,-0.09086,0.00018,3.24897]
[1779932610221,45.04,74180.14,165.4,-0.09086,0.00018,3.24904]
[1779932615317,45.04,74181.39,165.4,-0.09033,0.00018,3.23071]
[1779932615792,45.04,74177.35,165.4,-0.09106,0.00018,3.25004]
[1779932616844,45.04,74177.35,165.4,-0.09106,0.00018,3.25004]
[1779932616898,45.04,74174.65,165.4,-0.09156,0.00018,3.26294]
[1779932617261,45.04,74174.65,165.4,-0.09156,0.00018,3.26294]
[1779932617269,45.04,74174.65,165.4,-0.09156,0.00018,3.26294]
[1779932617690,45.04,74174.65,165.4,-0.09156,0.00018,3.26294]
[1779932617700,45.04,74174.65,165.4,-0.09156,0.00018,3.26294]
[1779932617719,45.04,74174.65,165.4,-0.09156,0.00018,3.26294]
[1779932617806,45.04,74161.4,165.4,-0.09402,0.00019,3.32704]
[1779932618123,45.04,74161.4,165.4,-0.09402,0.00019,3.32704]
[1779932618130,45.04,74161.4,165.4,-0.09402,0.00019,3.32704]
[1779932618550,45.04,74161.4,165.4,-0.09402,0.00019,3.32704]
[1779932618557,45.04,74161.4,165.4,-0.09402,0.00019,3.32704]
[1779932618959,45.03,74153.36,165.4,-0.09553,0.00019,3.36585]
[1779932618992,45.03,74153.36,165.4,-0.09553,0.00019,3.36585]
[1779932619002,45.03,74153.36,165.4,-0.09553,0.00019,3.36585]
[1779932619435,45.03,74153.36,165.4,-0.09553,0.00019,3.36585]
[1779932619442,45.03,74153.36,165.4,-0.09553,0.00019,3.36585]
[1779932619901,45.03,74153.36,165.4,-0.09553,0.00019,3.36585]
[1779932619908,45.03,74153.36,165.4,-0.09553,0.00019,3.36585]
[1779932619821,45.03,74148.77,165.4,-0.09639,0.00019,3.38801]
[1779932620312,45.03,74148.77,165.4,-0.09639,0.00019,3.38801]
[1779932620319,45.03,74148.77,165.4,-0.09639,0.00019,3.38801]
[1779932620761,45.03,74148.77,165.4,-0.09639,0.00019,3.38801]
[1779932620768,45.03,74148.77,165.4,-0.09639,0.00019,3.38801]
[1779932621222,45.03,74150.68,165.4,-0.09601,0.00019,3.37835]
[1779932621231,45.03,74150.68,165.4,-0.09601,0.00019,3.37835]
[1779932621645,45.03,74150.68,165.4,-0.09601,0.00019,3.37835]
[1779932621653,45.03,74150.68,165.4,-0.09601,0.00019,3.37835]
[1779932622086,45.03,74152.58,165.4,-0.09564,0.00019,3.36877]
[1779932622094,45.03,74152.58,165.4,-0.09564,0.00019,3.36877]
[1779932622511,45.03,74152.58,165.4,-0.09564,0.00019,3.36877]
[1779932622519,45.03,74152.58,165.4,-0.09564,0.00019,3.36877]
[1779932622974,45.03,74152.58,165.4,-0.09564,0.00019,3.36877]
[1779932622981,45.03,74152.58,165.4,-0.09564,0.00019,3.36877]
[1779932622842,45.02,74163.88,165.4,-0.0935,0.00019,3.31348]
[1779932623414,45.02,74163.88,165.4,-0.0935,0.00019,3.31348]
[1779932623422,45.02,74163.88,165.4,-0.0935,0.00019,3.31348]
[1779932623865,45.02,74163.88,165.4,-0.0935,0.00019,3.31348]
[1779932623873,45.02,74163.88,165.4,-0.0935,0.00019,3.31348]
[1779932624300,45.02,74166.05,165.4,-0.09308,0.00019,3.30277]
[1779932624306,45.02,74166.05,165.4,-0.09308,0.00019,3.30277]
[1779932624745,45.02,74166.05,165.4,-0.09308,0.00019,3.30277]
[1779932624752,45.02,74166.05,165.4,-0.09308,0.00019,3.30277]
[1779932625179,45.02,74167.83,165.4,-0.09275,0.00019,3.29397]
[1779932625186,45.02,74167.83,165.4,-0.09275,0.00019,3.29397]
[1779932625272,45.02,74167.83,165.4,-0.09275,0.00019,3.29397]
[1779932625601,45.02,74167.83,165.4,-0.09275,0.00019,3.29397]
[1779932625612,45.02,74167.83,165.4,-0.09275,0.00019,3.29397]
[1779932626023,45.02,74168.45,165.4,-0.09262,0.00019,3.2908]
[1779932626031,45.02,74168.45,165.4,-0.09262,0.00019,3.2908]
[1779932626439,45.02,74168.45,165.4,-0.09262,0.00019,3.2908]
[1779932626446,45.02,74168.45,165.4,-0.09262,0.00019,3.2908]
[1779932627013,45.02,74169.45,165.4,-0.09243,0.00019,3.28579]
[1779932627020,45.02,74169.45,165.4,-0.09243,0.00019,3.28579]
[1779932627434,45.02,74169.45,165.4,-0.09243,0.00019,3.28579]
[1779932627440,45.02,74169.45,165.4,-0.09243,0.00019,3.28579]
[1779932627865,45.02,74169.45,165.4,-0.09243,0.00019,3.28579]
[1779932627872,45.02,74169.45,165.4,-0.09243,0.00019,3.28579]
[1779932628290,45.02,74169.74,165.4,-0.09237,0.00019,3.28423]
[1779932628299,45.02,74169.74,165.4,-0.09237,0.00019,3.28423]
[1779932628753,45.02,74169.74,165.4,-0.09237,0.00019,3.28423]
[1779932628759,45.02,74169.74,165.4,-0.09237,0.00019,3.28423]
[1779932629189,45.02,74172.52,165.4,-0.09185,0.00018,3.27065]
[1779932629196,45.02,74172.52,165.4,-0.09185,0.00018,3.27065]
[1779932629621,45.02,74172.52,165.4,-0.09185,0.00018,3.27065]
[1779932629629,45.02,74172.52,165.4,-0.09185,0.00018,3.27065]
[1779932630039,45.02,74169.86,165.4,-0.09234,0.00019,3.28336]
[1779932630046,45.02,74169.86,165.4,-0.09234,0.00019,3.28336]
[1779932630487,45.02,74169.86,165.4,-0.09234,0.00019,3.28336]
[1779932630495,45.02,74169.86,165.4,-0.09234,0.00019,3.28336]
[1779932630940,45.02,74169.86,165.4,-0.09234,0.00019,3.28336]
[1779932630948,45.02,74169.86,165.4,-0.09234,0.00019,3.28336]
[1779932631399,45.01,74170.98,165.4,-0.09213,0.00019,3.27779]
[1779932631406,45.01,74170.98,165.4,-0.09213,0.00019,3.27779]
[1779932631855,45.01,74170.98,165.4,-0.09213,0.00019,3.27779]
[1779932631862,45.01,74170.98,165.4,-0.09213,0.00019,3.27779]
[1779932631905,45.01,74167.32,165.4,-0.0928,0.00019,3.29534]
[1779932632319,45.01,74167.32,165.4,-0.0928,0.00019,3.29534]
[1779932632326,45.01,74167.32,165.4,-0.0928,0.00019,3.29534]
[1779932632804,45.01,74167.32,165.4,-0.0928,0.00019,3.29534]
[1779932632815,45.01,74167.32,165.4,-0.0928,0.00019,3.29534]
[1779932633259,45.01,74168.66,165.4,-0.09254,0.00019,3.28868]
[1779932633266,45.01,74168.66,165.4,-0.09254,0.00019,3.28868]
[1779932633667,45.01,74168.66,165.4,-0.09254,0.00019,3.28868]
[1779932633675,45.01,74168.66,165.4,-0.09254,0.00019,3.28868]
[1779932634099,45.01,74168.82,165.4,-0.09251,0.00019,3.28774]
[1779932634106,45.01,74168.82,165.4,-0.09251,0.00019,3.28774]
[1779932634525,45.01,74168.82,165.4,-0.09251,0.00019,3.28774]
[1779932634532,45.01,74168.82,165.4,-0.09251,0.00019,3.28774]
[1779932634967,45.01,74168.82,165.4,-0.09251,0.00019,3.28774]
[1779932634975,45.01,74168.82,165.4,-0.09251,0.00019,3.28774]
[1779932635416,45.01,74169.87,165.4,-0.09231,0.00019,3.2825]
[1779932635423,45.01,74169.87,165.4,-0.09231,0.00019,3.2825]
[1779932635840,45.01,74169.87,165.4,-0.09231,0.00019,3.2825]
[1779932635847,45.01,74169.87,165.4,-0.09231,0.00019,3.2825]
[1779932636275,45.01,74170.95,165.4,-0.0921,0.00019,3.27713]
[1779932636282,45.01,74170.95,165.4,-0.0921,0.00019,3.27713]
[1779932636727,45.01,74170.95,165.4,-0.0921,0.00019,3.27713]
[1779932636734,45.01,74170.95,165.4,-0.0921,0.00019,3.27713]
[1779932637186,45.01,74171.55,165.4,-0.09198,0.00018,3.27409]
[1779932637193,45.01,74171.55,165.4,-0.09198,0.00018,3.27409]
[1779932637613,45.01,74171.55,165.4,-0.09198,0.00018,3.27409]
[1779932637622,45.01,74171.55,165.4,-0.09198,0.00018,3.27409]
[1779932638039,45.01,74174.95,165.4,-0.09135,0.00018,3.25755]
[1779932638047,45.01,74174.95,165.4,-0.09135,0.00018,3.25755]
[1779932638469,45.01,74174.95,165.4,-0.09135,0.00018,3.25755]
[1779932638480,45.01,74174.95,165.4,-0.09135,0.00018,3.25755]
[1779932638908,45.01,74174.95,165.4,-0.09135,0.00018,3.25755]
[1779932638915,45.01,74174.95,165.5,-0.09135,0.00018,3.25755]
[1779932638954,45.0,74174.69,165.5,-0.0914,0.00018,3.25868]
[1779932640319,45.0,74174.72,165.5,-0.09139,0.00018,3.25843]
[1779932640404,45.0,74174.72,165.5,-0.09139,0.00018,3.25843]
[1779932640968,45.0,74176.33,165.5,-0.09107,0.00018,3.25022]
[1779932641124,45.0,74176.33,165.5,-0.09107,0.00018,3.25022]
[1779932641135,45.0,74176.33,165.5,-0.09107,0.00018,3.25022]
[1779932641975,45.0,74175.54,165.5,-0.09121,0.00018,3.25393]
[1779932643989,45.0,74171.67,165.5,-0.09192,0.00018,3.27238]
[1779932647010,45.0,74175.18,165.5,-0.09126,0.00018,3.25511]
[1779932648095,44.99,74178.05,165.5,-0.09073,0.00018,3.2412]
[1779932648551,44.99,74178.05,165.5,-0.09073,0.00018,3.2412]
[1779932648558,44.99,74178.05,165.5,-0.09073,0.00018,3.2412]
[1779932648981,44.99,74178.05,165.5,-0.09073,0.00018,3.2412]
[1779932648989,44.99,74178.05,165.5,-0.09073,0.00018,3.2412]
[1779932648659,44.99,74178.05,165.5,-0.09073,0.00018,3.24111]
[1779932649415,44.99,74178.05,165.5,-0.09073,0.00018,3.24111]
[1779932649422,44.99,74178.05,165.5,-0.09073,0.00018,3.24111]
[1779932649866,44.99,74178.05,165.5,-0.09073,0.00018,3.24111]
[1779932649874,44.99,74178.05,165.5,-0.09073,0.00018,3.24111]
[1779932650275,44.99,74179.07,165.5,-0.09054,0.00018,3.23612]
[1779932650281,44.99,74179.07,165.5,-0.09054,0.00018,3.23612]
[1779932650696,44.99,74179.07,165.5,-0.09054,0.00018,3.23612]
[1779932650703,44.99,74179.07,165.5,-0.09054,0.00018,3.23612]
[1779932651134,44.99,74178.73,165.5,-0.09059,0.00018,3.23766]
[1779932651142,44.99,74178.73,165.5,-0.09059,0.00018,3.23766]
[1779932651590,44.99,74178.73,165.5,-0.09059,0.00018,3.23766]
[1779932651601,44.99,74178.73,165.5,-0.09059,0.00018,3.23766]
[1779932651726,44.99,74178.73,165.5,-0.09059,0.00018,3.23766]
[1779932652021,44.99,74178.73,165.5,-0.09059,0.00018,3.23766]
[1779932652029,44.99,74178.73,165.5,-0.09059,0.00018,3.23766]
[1779932652468,44.99,74176.74,165.5,-0.09096,0.00018,3.24713]
[1779932652475,44.99,74176.74,165.5,-0.09096,0.00018,3.24713]
[1779932652919,44.99,74176.74,165.5,-0.09096,0.00018,3.24713]
[1779932652928,44.99,74176.74,165.5,-0.09096,0.00018,3.24713]
[1779932652963,44.99,74166.12,165.5,-0.09291,0.00019,3.29823]
[1779932653327,44.99,74166.12,165.5,-0.09291,0.00019,3.29823]
[1779932653334,44.99,74166.12,165.5,-0.09291,0.00019,3.29823]
[1779932653774,44.99,74166.12,165.5,-0.09291,0.00019,3.29823]
[1779932653782,44.99,74166.12,165.5,-0.09291,0.00019,3.29823]
[1779932653817,44.99,74155.27,165.5,-0.09494,0.00019,3.35072]
[1779932654203,44.99,74155.27,165.5,-0.09494,0.00019,3.35072]
[1779932654211,44.99,74155.27,165.5,-0.09494,0.00019,3.35072]
[1779932654640,44.99,74155.27,165.5,-0.09494,0.00019,3.35072]
[1779932654647,44.99,74155.27,165.5,-0.09494,0.00019,3.35072]
[1779932655086,44.99,74156.34,165.5,-0.09473,0.00019,3.34526]
[1779932655094,44.99,74156.34,165.5,-0.09473,0.00019,3.34526]
[1779932655532,44.99,74156.34,165.5,-0.09473,0.00019,3.34526]
[1779932655539,44.99,74156.34,165.5,-0.09473,0.00019,3.34526]
[1779932655981,44.99,74156.34,165.5,-0.09473,0.00019,3.34526]
[1779932655989,44.99,74156.34,165.5,-0.09473,0.00019,3.34526]
[1779932656418,44.99,74155.27,165.5,-0.09493,0.00019,3.35048]
[1779932656425,44.99,74155.27,165.5,-0.09493,0.00019,3.35048]
[1779932657008,44.99,74155.27,165.5,-0.09493,0.00019,3.35048]
[1779932657015,44.99,74155.27,165.5,-0.09493,0.00019,3.35048]
[1779932657419,44.98,74155.53,165.5,-0.09486,0.00019,3.3487]
[1779932657426,44.98,74155.53,165.5,-0.09486,0.00019,3.3487]
[1779932657837,44.98,74155.53,165.5,-0.09486,0.00019,3.3487]
[1779932657844,44.98,74155.53,165.5,-0.09486,0.00019,3.3487]
[1779932658275,44.98,74154.81,165.5,-0.09499,0.00019,3.35196]
[1779932658283,44.98,74154.81,165.5,-0.09499,0.00019,3.35196]
[1779932658735,44.98,74154.81,165.5,-0.09499,0.00019,3.35196]
[1779932658744,44.98,74154.81,165.5,-0.09499,0.00019,3.35196]
[1779932659192,44.98,74152.24,165.5,-0.09547,0.00019,3.36423]
[1779932659198,44.98,74152.24,165.5,-0.09547,0.00019,3.36423]
[1779932659631,44.98,74152.24,165.5,-0.09547,0.00019,3.36423]
[1779932659641,44.98,74152.24,165.5,-0.09547,0.00019,3.36423]
[1779932660080,44.98,74152.4,165.5,-0.09542,0.00019,3.36318]
[1779932660087,44.98,74152.4,165.5,-0.09542,0.00019,3.36318]
[1779932660520,44.98,74152.4,165.5,-0.09542,0.00019,3.36318]
[1779932660527,44.98,74152.4,165.5,-0.09542,0.00019,3.36318]
[1779932660956,44.98,74152.4,165.5,-0.09542,0.00019,3.36318]
[1779932660963,44.98,74152.4,165.5,-0.09542,0.00019,3.36318]
[1779932660550,44.98,74148.65,165.5,-0.09614,0.00019,3.38152]
[1779932661396,44.98,74148.65,165.5,-0.09614,0.00019,3.38152]
[1779932661403,44.98,74148.65,165.5,-0.09614,0.00019,3.38152]
[1779932661852,44.98,74148.65,165.5,-0.09614,0.00019,3.38152]
[1779932661860,44.98,74148.65,165.5,-0.09614,0.00019,3.38152]
[1779932662288,44.97,74147.55,165.5,-0.09633,0.00019,3.38631]
[1779932662295,44.97,74147.55,165.5,-0.09633,0.00019,3.38631]
[1779932662700,44.97,74147.55,165.5,-0.09633,0.00019,3.38631]
[1779932662708,44.97,74147.55,165.5,-0.09633,0.00019,3.38631]
[1779932663176,44.97,74149.63,165.5,-0.09592,0.00019,3.37583]
[1779932663183,44.97,74149.63,165.5,-0.09592,0.00019,3.37583]
[1779932663609,44.97,74149.63,165.5,-0.09592,0.00019,3.37583]
[1779932663616,44.97,74149.63,165.5,-0.09592,0.00019,3.37583]
[1779932664027,44.97,74149.63,165.5,-0.09592,0.00019,3.37583]
[1779932664036,44.97,74149.63,165.5,-0.09592,0.00019,3.37583]
[1779932664440,44.97,74150.12,165.5,-0.09581,0.00019,3.37315]
[1779932664447,44.97,74150.12,165.5,-0.09581,0.00019,3.37315]
[1779932664880,44.97,74150.12,165.5,-0.09581,0.00019,3.37315]
[1779932664888,44.97,74150.12,165.5,-0.09581,0.00019,3.37315]
[1779932665324,44.96,74149.94,165.5,-0.09584,0.00019,3.37374]
[1779932665337,44.96,74149.94,165.5,-0.09584,0.00019,3.37374]
[1779932665786,44.96,74149.94,165.5,-0.09584,0.00019,3.37374]
[1779932665794,44.96,74149.94,165.5,-0.09584,0.00019,3.37374]
[1779932666227,44.96,74147.76,165.5,-0.09624,0.00019,3.38411]
[1779932666234,44.96,74147.76,165.5,-0.09624,0.00019,3.38411]
[1779932666649,44.96,74147.76,165.5,-0.09624,0.00019,3.38411]
[1779932666657,44.96,74147.76,165.5,-0.09624,0.00019,3.38411]
[1779932666703,44.96,74142.37,165.5,-0.09726,0.00019,3.41023]
[1779932667058,44.96,74142.37,165.5,-0.09726,0.00019,3.41023]
[1779932667066,44.96,74142.37,165.5,-0.09726,0.00019,3.41023]
[1779932667462,44.96,74142.37,165.5,-0.09726,0.00019,3.41023]
[1779932667469,44.96,74142.37,165.5,-0.09726,0.00019,3.41023]
[1779932667476,44.96,74142.37,165.5,-0.09726,0.00019,3.41023]
[1779932667916,44.96,74142.37,165.5,-0.09726,0.00019,3.41023]
[1779932667923,44.96,74142.37,165.5,-0.09726,0.00019,3.41023]
[1779932668325,44.96,74143.0,165.5,-0.09713,0.00019,3.4068]
[1779932668337,44.96,74143.0,165.5,-0.09713,0.00019,3.4068]
[1779932668783,44.96,74143.0,165.5,-0.09713,0.00019,3.4068]
[1779932668792,44.96,74143.0,165.5,-0.09713,0.00019,3.4068]
[1779932669193,44.95,74143.7,165.5,-0.09698,0.00019,3.40303]
[1779932669200,44.95,74143.7,165.5,-0.09698,0.00019,3.40303]
[1779932669647,44.95,74143.7,165.5,-0.09698,0.00019,3.40303]
[1779932669655,44.95,74143.7,165.5,-0.09698,0.00019,3.40303]
[1779932670072,44.95,74143.12,165.5,-0.09708,0.00019,3.40555]
[1779932670081,44.95,74143.12,165.5,-0.09708,0.00019,3.40555]
[1779932670147,44.95,74143.12,165.5,-0.09708,0.00019,3.40555]
[1779932670155,44.95,74143.12,165.6,-0.09708,0.00019,3.40555]
[1779932670176,44.95,74141.69,165.6,-0.09736,0.00019,3.41258]
[1779932671479,44.95,74141.69,165.6,-0.09736,0.00019,3.41258]
[1779932671546,44.95,74146.64,165.6,-0.0961,0.00019,3.37585]
[1779932672175,44.95,74146.64,165.6,-0.0961,0.00019,3.37585]
[1779932674498,44.94,74150.82,165.6,-0.09528,0.00019,3.35485]
[1779932674882,44.94,74154.6,165.6,-0.09454,0.00019,3.33592]
[1779932675211,44.94,74158.36,165.6,-0.09383,0.00019,3.31761]
[1779932680984,44.93,74159.51,165.6,-0.09358,0.00019,3.31109]
[1779932682260,44.93,74153.42,165.6,-0.09472,0.00019,3.34038]
[1779932687295,44.92,74153.07,165.6,-0.09474,0.00019,3.34095]
[1779932689966,44.92,74152.92,165.6,-0.09476,0.00019,3.34146]
[1779932689985,44.92,74152.92,165.6,-0.09476,0.00019,3.34146]
[1779932690316,44.92,74145.02,165.6,-0.09625,0.00019,3.37967]
[1779932691702,44.91,74138.48,165.6,-0.09748,0.00019,3.41121]
[1779932695853,44.91,74140.86,165.6,-0.097,0.00019,3.39886]
[1779932697076,44.9,74149.45,165.6,-0.09532,0.00019,3.35586]
[1779932697365,44.9,74153.43,165.6,-0.09456,0.00019,3.33641]
[1779932701533,44.89,74157.93,165.6,-0.09368,0.00019,3.31366]
[1779932703938,44.89,74153.72,165.6,-0.09445,0.00019,3.33358]
[1779932708998,44.88,74152.63,165.6,-0.09464,0.00019,3.33826]
[1779932710460,44.88,74146.68,165.6,-0.09574,0.00019,3.36669]
[1779932711690,44.87,74142.94,165.6,-0.09644,0.00019,3.3845]
[1779932714873,44.87,74147.76,165.6,-0.09548,0.00019,3.36001]
[1779932715943,44.87,74153.87,165.6,-0.09431,0.00019,3.32992]
[1779932716682,44.87,74159.36,165.6,-0.09328,0.00019,3.30317]
[1779932717955,44.86,74165.82,165.6,-0.09206,0.00019,3.27144]
[1779932719724,44.86,74166.44,165.6,-0.09194,0.00019,3.26843]
[1779932719731,44.86,74165.79,165.6,-0.09206,0.00019,3.27135]
[1779932720796,44.86,74165.79,165.6,-0.09206,0.00019,3.27135]
[1779932726062,44.85,74168.83,165.6,-0.09143,0.00018,3.25509]
[1779932730166,44.83,74173.19,165.6,-0.09055,0.00018,3.23182]
[1779932731126,44.83,74176.13,165.6,-0.08971,0.00018,3.20538]
[1779932736232,44.82,74176.9,165.6,-0.08951,0.00018,3.20013]
[1779932737068,44.81,74186.51,165.6,-0.08776,0.00018,3.1538]
[1779932737703,44.81,74191.67,165.6,-0.08683,0.00018,3.12898]
[1779932740007,44.81,74194.83,165.6,-0.08626,0.00018,3.11377]
[1779932740983,44.81,74204.52,165.6,-0.08454,0.00017,3.06762]
[1779932746528,44.81,74207.19,165.6,-0.08406,0.00017,3.05463]
[1779932750874,44.8,74211.03,165.6,-0.08338,0.00017,3.03627]
[1779932751650,44.8,74211.03,165.6,-0.08338,0.00017,3.03627]
[1779932751994,44.8,74219.92,165.6,-0.08185,0.00017,2.99464]
[1779932752594,44.8,74219.92,165.6,-0.08185,0.00017,2.99464]
[1779932752928,44.8,74227.63,165.6,-0.08053,0.00017,2.95846]
[1779932754774,44.8,74231.81,165.6,-0.07981,0.00017,2.93856]
[1779932756680,44.79,74235.29,165.6,-0.07922,0.00017,2.92225]
[1779932756789,44.79,74235.29,165.6,-0.07922,0.00017,2.92225]
[1779932756836,44.79,74240.75,165.6,-0.07831,0.00016,2.89692]
[1779932757169,44.79,74240.75,165.6,-0.07831,0.00016,2.89692]
[1779932757795,44.79,74244.35,165.6,-0.07771,0.00016,2.88024]
[1779932758479,44.79,74244.35,165.6,-0.07771,0.00016,2.88024]
[1779932759209,44.79,74247.36,165.6,-0.07721,0.00016,2.86631]
[1779932760070,44.79,74251.85,165.6,-0.07648,0.00016,2.84572]
[1779932760621,44.79,74251.85,165.6,-0.07648,0.00016,2.84572]
[1779932761070,44.79,74257.11,165.6,-0.07562,0.00016,2.82174]
[1779932761838,44.79,74257.11,165.6,-0.07562,0.00016,2.82174]
[1779932761915,44.79,74261.43,165.6,-0.07493,0.00016,2.80214]
[1779932762268,44.79,74261.43,165.6,-0.07493,0.00016,2.80214]
[1779932762278,44.79,74261.43,165.6,-0.07493,0.00016,2.80214]
[1779932762691,44.79,74261.43,165.6,-0.07493,0.00016,2.80214]
[1779932762699,44.79,74261.43,165.6,-0.07493,0.00016,2.80214]
[1779932763121,44.79,74261.43,165.6,-0.07493,0.00016,2.80214]
[1779932763138,44.79,74261.43,165.6,-0.07493,0.00016,2.80214]
[1779932763126,44.79,74259.8,165.6,-0.07519,0.00016,2.80943]
[1779932763571,44.79,74259.8,165.6,-0.07519,0.00016,2.80943]
[1779932763578,44.79,74259.8,165.6,-0.07519,0.00016,2.80943]
[1779932764058,44.79,74259.8,165.6,-0.07519,0.00016,2.80943]
[1779932764065,44.79,74259.8,165.6,-0.07519,0.00016,2.80943]
[1779932764159,44.78,74264.21,165.6,-0.07448,0.00016,2.78947]
[1779932764467,44.78,74264.21,165.6,-0.07448,0.00016,2.78947]
[1779932764474,44.78,74264.21,165.6,-0.07448,0.00016,2.78947]
[1779932764882,44.78,74264.21,165.6,-0.07448,0.00016,2.78947]
[1779932764890,44.78,74264.21,165.6,-0.07448,0.00016,2.78947]
[1779932765312,44.78,74264.63,165.6,-0.07441,0.00016,2.78754]
[1779932765321,44.78,74264.63,165.6,-0.07441,0.00016,2.78754]
[1779932765762,44.78,74264.63,165.6,-0.07441,0.00016,2.78754]
[1779932765770,44.78,74264.63,165.6,-0.07441,0.00016,2.78754]
[1779932766218,44.78,74263.67,165.6,-0.07457,0.00016,2.79181]
[1779932766225,44.78,74263.67,165.6,-0.07457,0.00016,2.79181]
[1779932766676,44.78,74263.67,165.6,-0.07457,0.00016,2.79181]
[1779932766684,44.78,74263.67,165.6,-0.07457,0.00016,2.79181]
[1779932767091,44.78,74263.67,165.6,-0.07457,0.00016,2.79181]
[1779932767105,44.78,74263.67,165.6,-0.07457,0.00016,2.79181]
[1779932767239,44.78,74264.14,165.6,-0.07449,0.00016,2.78965]
[1779932767539,44.78,74264.14,165.6,-0.07449,0.00016,2.78965]
[1779932767547,44.78,74264.14,165.6,-0.07449,0.00016,2.78965]
[1779932767989,44.78,74264.14,165.6,-0.07449,0.00016,2.78965]
[1779932767997,44.78,74264.14,165.6,-0.07449,0.00016,2.78965]
[1779932768452,44.78,74264.9,165.6,-0.07437,0.00016,2.78618]
[1779932768459,44.78,74264.9,165.6,-0.07437,0.00016,2.78618]
[1779932768874,44.78,74264.9,165.6,-0.07437,0.00016,2.78618]
[1779932768885,44.78,74264.9,165.6,-0.07437,0.00016,2.78618]
[1779932769126,44.78,74264.9,165.6,-0.07437,0.00016,2.78618]
[1779932769313,44.78,74263.29,165.6,-0.07462,0.00016,2.79339]
[1779932769323,44.78,74263.29,165.6,-0.07462,0.00016,2.79339]
[1779932769738,44.78,74263.29,165.6,-0.07462,0.00016,2.79339]
[1779932769749,44.78,74263.29,165.6,-0.07462,0.00016,2.79339]
[1779932769879,44.78,74257.25,165.6,-0.07558,0.00016,2.82061]
[1779932770196,44.78,74257.25,165.6,-0.07558,0.00016,2.82061]
[1779932770204,44.78,74257.25,165.6,-0.07558,0.00016,2.82061]
[1779932770624,44.78,74257.25,165.6,-0.07558,0.00016,2.82061]
[1779932770632,44.78,74257.25,165.6,-0.07558,0.00016,2.82061]
[1779932771046,44.78,74257.25,165.6,-0.07558,0.00016,2.82061]
[1779932771065,44.78,74257.25,165.6,-0.07558,0.00016,2.82061]
[1779932771148,44.78,74248.02,165.6,-0.07707,0.00016,2.86245]
[1779932771469,44.78,74248.02,165.6,-0.07707,0.00016,2.86245]
[1779932771477,44.78,74248.02,165.6,-0.07707,0.00016,2.86245]
[1779932771895,44.78,74248.02,165.6,-0.07707,0.00016,2.86245]
[1779932771902,44.78,74248.02,165.6,-0.07707,0.00016,2.86245]
[1779932772350,44.78,74250.42,165.6,-0.07668,0.00016,2.85136]
[1779932772358,44.78,74250.42,165.6,-0.07668,0.00016,2.85136]
[1779932772779,44.78,74250.42,165.6,-0.07668,0.00016,2.85136]
[1779932772786,44.78,74250.42,165.6,-0.07668,0.00016,2.85136]
[1779932773235,44.78,74251.33,165.6,-0.07653,0.00016,2.84707]
[1779932773247,44.78,74251.33,165.6,-0.07653,0.00016,2.84707]
[1779932773683,44.78,74251.33,165.6,-0.07653,0.00016,2.84707]
[1779932773689,44.78,74251.33,165.6,-0.07653,0.00016,2.84707]
[1779932774119,44.78,74251.33,165.6,-0.07653,0.00016,2.84707]
[1779932774126,44.78,74251.33,165.6,-0.07653,0.00016,2.84707]
[1779932774533,44.78,74245.22,165.6,-0.07752,0.00016,2.8748]
[1779932774540,44.78,74245.22,165.6,-0.07752,0.00016,2.8748]
[1779932774948,44.78,74245.22,165.6,-0.07752,0.00016,2.8748]
[1779932774955,44.78,74245.22,165.6,-0.07752,0.00016,2.8748]
[1779932775406,44.78,74245.05,165.6,-0.07754,0.00016,2.8754]
[1779932775414,44.78,74245.05,165.6,-0.07754,0.00016,2.8754]
[1779932775859,44.78,74245.05,165.6,-0.07754,0.00016,2.8754]
[1779932775866,44.78,74245.05,165.6,-0.07754,0.00016,2.8754]
[1779932776307,44.78,74245.34,165.6,-0.07748,0.00016,2.8739]
[1779932776314,44.78,74245.34,165.6,-0.07748,0.00016,2.8739]
[1779932776759,44.78,74245.34,165.6,-0.07748,0.00016,2.8739]
[1779932776767,44.78,74245.34,165.6,-0.07748,0.00016,2.8739]
[1779932777203,44.77,74245.4,165.6,-0.07747,0.00016,2.87345]
[1779932777211,44.77,74245.4,165.6,-0.07747,0.00016,2.87345]
[1779932777618,44.77,74245.4,165.6,-0.07747,0.00016,2.87345]
[1779932777626,44.77,74245.4,165.6,-0.07747,0.00016,2.87345]
[1779932777667,44.77,74245.4,165.6,-0.07747,0.00016,2.87345]
[1779932778040,44.77,74245.4,165.6,-0.07747,0.00016,2.87345]
[1779932778050,44.77,74245.4,165.6,-0.07747,0.00016,2.87345]
[1779932778472,44.77,74242.58,165.6,-0.07792,0.00016,2.88617]
[1779932778480,44.77,74242.58,165.6,-0.07792,0.00016,2.88617]
[1779932778931,44.77,74242.58,165.6,-0.07792,0.00016,2.88617]
[1779932778938,44.77,74242.58,165.6,-0.07792,0.00016,2.88617]
[1779932778946,44.77,74228.39,165.6,-0.08028,0.00017,2.95134]
[1779932779366,44.77,74228.39,165.6,-0.08028,0.00017,2.95134]
[1779932779373,44.77,74228.39,165.6,-0.08028,0.00017,2.95134]
[1779932779799,44.77,74228.39,165.6,-0.08028,0.00017,2.95134]
[1779932779806,44.77,74228.39,165.6,-0.08028,0.00017,2.95134]
[1779932780252,44.77,74229.33,165.6,-0.08011,0.00017,2.94669]
[1779932780261,44.77,74229.33,165.6,-0.08011,0.00017,2.94669]
[1779932780620,44.77,74229.33,165.6,-0.08011,0.00017,2.94669]
[1779932780661,44.77,74229.33,165.6,-0.08011,0.00017,2.94669]
[1779932780668,44.77,74229.33,165.6,-0.08011,0.00017,2.94669]
[1779932781081,44.77,74229.33,165.6,-0.08011,0.00017,2.94669]
[1779932781088,44.77,74229.33,165.6,-0.08011,0.00017,2.94669]
[1779932781140,44.77,74222.49,165.6,-0.08125,0.00017,2.97815]
[1779932781498,44.77,74222.49,165.6,-0.08125,0.00017,2.97815]
[1779932781505,44.77,74222.49,165.6,-0.08125,0.00017,2.97815]
[1779932781907,44.77,74222.49,165.6,-0.08125,0.00017,2.97815]
[1779932781915,44.77,74222.49,165.6,-0.08125,0.00017,2.97815]
[1779932782337,44.76,74222.69,165.6,-0.08121,0.00017,2.97689]
[1779932782344,44.76,74222.69,165.6,-0.08121,0.00017,2.97689]
[1779932782811,44.76,74222.69,165.6,-0.08121,0.00017,2.97689]
[1779932782818,44.76,74222.69,165.6,-0.08121,0.00017,2.97689]
[1779932783270,44.76,74222.57,165.6,-0.08121,0.00017,2.97711]
[1779932783279,44.76,74222.57,165.6,-0.08121,0.00017,2.97711]
[1779932783694,44.76,74222.57,165.6,-0.08121,0.00017,2.97711]
[1779932783702,44.76,74222.57,165.6,-0.08121,0.00017,2.97711]
[1779932783859,44.76,74222.57,165.6,-0.08121,0.00017,2.97711]
[1779932783866,44.76,74222.57,165.7,-0.08121,0.00017,2.97711]
[1779932783982,44.76,74218.14,165.7,-0.08196,0.00017,2.99743]
[1779932784990,44.76,74211.67,165.7,-0.08305,0.00017,3.02736]
[1779932785301,44.76,74211.67,165.7,-0.08305,0.00017,3.02736]
[1779932786185,44.76,74210.25,165.7,-0.0833,0.00017,3.03399]
[1779932789018,44.76,74205.81,165.7,-0.08406,0.00017,3.05474]
[1779932790025,44.75,74201.91,165.7,-0.08474,0.00018,3.07307]
[1779932792038,44.75,74204.56,165.7,-0.08399,0.00017,3.04859]
[1779932797074,44.75,74203.97,165.7,-0.08408,0.00017,3.05101]
[1779932802114,44.75,74206.08,165.7,-0.0837,0.00017,3.04073]
[1779932806143,44.75,74212.58,165.7,-0.08257,0.00017,3.01003]
[1779932807583,44.75,74214.63,165.7,-0.08222,0.00017,3.00043]
[1779932808157,44.74,74214.43,165.7,-0.08224,0.00017,3.00101]
[1779932808250,44.74,74214.43,165.7,-0.08224,0.00017,3.00101]
[1779932809164,44.74,74216.23,165.7,-0.08193,0.00017,2.9926]
[1779932810423,44.74,74214.98,165.7,-0.08214,0.00017,2.99846]
[1779932811180,44.74,74215.11,165.7,-0.08211,0.00017,2.9975]
[1779932811957,44.74,74215.11,165.7,-0.08211,0.00017,2.9975]
[1779932812159,44.74,74215.11,165.7,-0.08211,0.00017,2.9975]
[1779932817601,44.73,74217.01,165.7,-0.08172,0.00017,2.98694]
[1779932817625,44.73,74217.01,165.7,-0.08172,0.00017,2.98694]
[1779932823264,44.71,74219.0,165.7,-0.0813,0.00017,2.97544]
[1779932826461,44.7,74223.93,165.7,-0.08043,0.00017,2.95159]
[1779932832148,44.69,74223.42,165.7,-0.08048,0.00017,2.95284]
[1779932833149,44.69,74223.75,165.7,-0.0804,0.00017,2.95076]
[1779932833205,44.69,74229.72,165.7,-0.07939,0.00017,2.92287]
[1779932837369,44.68,74226.11,165.7,-0.07996,0.00017,2.93861]
[1779932842315,44.67,74225.66,165.7,-0.07999,0.00017,2.93941]
[1779932845425,44.67,74220.84,165.7,-0.08078,0.00017,2.96101]
[1779932848632,44.66,74219.91,165.7,-0.08091,0.00017,2.96476]
[1779932849224,44.66,74219.91,165.7,-0.08091,0.00017,2.96476]
[1779932849071,44.66,74215.77,165.7,-0.08161,0.00017,2.98381]
[1779932849459,44.66,74213.84,165.7,-0.08194,0.00017,2.99283]
[1779932854498,44.65,74214.5,165.7,-0.08149,0.00017,2.97639]
[1779932855954,44.65,74214.5,165.7,-0.08149,0.00017,2.97639]
[1779932856218,44.65,74214.5,165.7,-0.08149,0.00017,2.97639]
[1779932855959,44.64,74213.41,165.7,-0.08165,0.00017,2.98085]
[1779932856383,44.64,74213.41,165.7,-0.08165,0.00017,2.98085]
[1779932856510,44.64,74209.38,165.7,-0.08234,0.00017,2.99972]
[1779932858205,44.64,74204.24,165.7,-0.08323,0.00017,3.02385]
[1779932862489,44.64,74202.79,165.7,-0.08348,0.00017,3.03056]
[1779932862552,44.64,74202.6,165.7,-0.08351,0.00017,3.03142]
[1779932864991,44.64,74202.76,165.7,-0.08347,0.00017,3.03027]
[1779932865070,44.63,74202.33,165.7,-0.08352,0.00017,3.03151]
[1779932865953,44.63,74202.33,165.7,-0.08352,0.00017,3.03151]
[1779932866054,44.63,74202.81,165.7,-0.08343,0.00017,3.02921]
[1779932869601,44.62,74206.71,165.7,-0.08271,0.00017,3.0097]
[1779932874636,44.61,74209.35,165.7,-0.08219,0.00017,2.99555]
[1779932879350,44.6,74210.04,165.7,-0.08202,0.00017,2.99097]
[1779932883423,44.58,74210.37,165.7,-0.08191,0.00017,2.98785]
[1779932883844,44.58,74215.71,165.7,-0.081,0.00017,2.96288]
[1779932884706,44.58,74220.25,165.7,-0.08021,0.00017,2.9414]
[1779932885784,44.58,74220.25,165.7,-0.08021,0.00017,2.9414]
[1779932885972,44.58,74225.15,165.7,-0.07937,0.00017,2.91812]
[1779932886298,44.58,74225.15,165.7,-0.07937,0.00017,2.91812]
[1779932887111,44.58,74220.78,165.7,-0.0801,0.00017,2.93818]
[1779932888892,44.57,74217.77,165.7,-0.0806,0.00017,2.95194]
[1779932888972,44.57,74213.48,165.7,-0.08132,0.00017,2.9717]
[1779932892099,44.57,74212.98,165.7,-0.08139,0.00017,2.97373]
[1779932894152,44.56,74216.88,165.7,-0.08068,0.00017,2.95431]
[1779932894780,44.56,74216.88,165.7,-0.08068,0.00017,2.95431]
[1779932894832,44.56,74214.32,165.7,-0.08112,0.00017,2.96626]
[1779932900223,44.56,74211.92,165.7,-0.08153,0.00017,2.9774]
[1779932900366,44.56,74211.74,165.7,-0.08156,0.00017,2.9783]
[1779932900822,44.56,74211.52,165.7,-0.0816,0.00017,2.97938]
[1779932905857,44.55,74212.76,165.7,-0.08132,0.00017,2.97175]
[1779932909185,44.54,74221.69,165.7,-0.07977,0.00017,2.92924]
[1779932910074,44.54,74225.33,165.7,-0.07915,0.00017,2.91212]
[1779932910648,44.54,74225.33,165.7,-0.07915,0.00017,2.91212]
[1779932912704,44.53,74225.89,165.7,-0.07877,0.00017,2.89749]
[1779932913298,44.53,74225.89,165.7,-0.07877,0.00017,2.89749]
[1779932913913,44.53,74237.17,165.7,-0.07689,0.00016,2.84537]
[1779932914580,44.53,74237.17,165.7,-0.07689,0.00016,2.84537]
[1779932914920,44.53,74241.72,165.7,-0.07614,0.00016,2.82429]
[1779932915927,44.53,74236.5,165.7,-0.07699,0.00016,2.8481]
[1779932916934,44.53,74229.05,165.7,-0.07822,0.00017,2.88224]
[1779932921969,44.52,74227.11,165.7,-0.07851,0.00017,2.89033]
[1779932927004,44.52,74228.4,165.7,-0.07826,0.00017,2.88356]
[1779932927557,44.52,74228.4,165.7,-0.07826,0.00017,2.88356]
[1779932933005,44.51,74228.09,165.7,-0.07829,0.00017,2.88431]
[1779932936067,44.51,74220.83,165.7,-0.07948,0.00017,2.91709]
[1779932937199,44.5,74216.75,165.7,-0.08016,0.00017,2.93584]
[1779932943254,44.49,74216.73,165.7,-0.08012,0.00017,2.93471]
[1779932946137,44.49,74225.46,165.7,-0.07861,0.00017,2.89322]
[1779932947145,44.49,74220.92,165.7,-0.07937,0.00017,2.91408]
[1779932952180,44.48,74214.13,165.7,-0.08048,0.00017,2.94456]
[1779932956497,44.47,74211.79,165.7,-0.08084,0.00017,2.9544]
[1779932957215,44.47,74219.55,165.7,-0.07951,0.00017,2.91795]
[1779932961517,44.46,74218.72,165.7,-0.07962,0.00017,2.921]
[1779932962250,44.46,74213.49,165.7,-0.0805,0.00017,2.94515]
[1779932967285,44.45,74215.8,165.7,-0.08006,0.00017,2.93315]
[1779932969435,44.44,74218.05,165.7,-0.07967,0.00017,2.92219]
[1779932970305,44.44,74225.95,165.7,-0.07833,0.00017,2.88532]
[1779932971388,44.44,74234.01,165.7,-0.07671,0.00016,2.83643]
[1779932971550,44.44,74234.01,165.7,-0.07671,0.00016,2.83643]
[1779932972320,44.44,74240.34,165.7,-0.07567,0.00016,2.80737]
[1779932977355,44.44,74239.38,165.7,-0.07582,0.00016,2.81152]
[1779932980191,44.44,74237.86,165.7,-0.07607,0.00016,2.81836]
[1779932986372,44.44,74236.81,165.7,-0.07622,0.00016,2.82277]
[1779932988539,44.43,74242.69,165.7,-0.07526,0.00016,2.79566]
[1779932994566,44.43,74243.88,165.7,-0.07506,0.00016,2.79011]
[1779932997495,44.43,74249.42,165.7,-0.07416,0.00016,2.76491]
[1779932998695,44.43,74249.42,165.7,-0.07416,0.00016,2.76491]
[1779932998748,44.43,74253.62,165.7,-0.07349,0.00016,2.74594]
[1779933003017,44.43,74252.06,165.7,-0.07375,0.00016,2.75311]
[1779933003032,44.43,74248.34,165.7,-0.07434,0.00016,2.76999]
[1779933008936,44.43,74245.67,165.7,-0.07477,0.00016,2.78208]
[1779933008939,44.43,74245.67,165.7,-0.07477,0.00016,2.78208]
[1779933014613,44.43,74243.83,165.7,-0.07507,0.00016,2.79031]
[1779933019648,44.43,74246.98,165.7,-0.07456,0.00016,2.77594]
[1779933025357,44.43,74246.48,165.7,-0.07464,0.00016,2.77821]
[1779933029417,44.43,74242.69,165.7,-0.07525,0.00016,2.79537]
[1779933034519,44.43,74243.28,165.7,-0.07487,0.00016,2.78101]
[1779933034755,44.43,74239.59,165.7,-0.07547,0.00016,2.7978]
[1779933035762,44.43,74235.17,165.7,-0.07619,0.00016,2.81795]
[1779933038782,44.43,74231.61,165.7,-0.07677,0.00016,2.83402]
[1779933042811,44.42,74238.58,165.7,-0.07561,0.00016,2.80175]
[1779933043818,44.42,74242.5,165.7,-0.07497,0.00016,2.78385]
[1779933049932,44.42,74242.66,165.7,-0.07494,0.00016,2.78306]
[1779933056005,44.42,74242.75,165.7,-0.07493,0.00016,2.78255]
[1779933062222,44.42,74243.01,165.7,-0.07488,0.00016,2.78129]
[1779933062323,44.42,74234.09,165.7,-0.07633,0.00016,2.82197]
[1779933066289,44.42,74235.81,165.7,-0.07605,0.00016,2.81396]
[1779933069189,44.42,74237.65,165.7,-0.07574,0.00016,2.8053]
[1779933074530,44.42,74236.41,165.7,-0.07593,0.00016,2.8107]
[1779933078591,44.42,74240.02,165.7,-0.07534,0.00016,2.79402]
[1779933080870,44.41,74239.82,165.7,-0.07537,0.00016,2.79484]
[1779933080875,44.41,74239.82,165.7,-0.07537,0.00016,2.79484]
[1779933081082,44.41,74230.94,165.7,-0.07682,0.00017,2.83547]
[1779933082170,44.41,74223.7,165.7,-0.07802,0.00017,2.8687]
[1779933088131,44.41,74225.45,165.7,-0.07769,0.00017,2.85976]
[1779933091152,44.4,74228.34,165.7,-0.07692,0.00017,2.83445]
[1779933092943,44.4,74227.94,165.7,-0.07699,0.00017,2.8362]
[1779933098203,44.4,74228.92,165.7,-0.0768,0.00017,2.83109]
[1779933099150,44.4,74228.92,165.7,-0.0768,0.00017,2.83109]
[1779933101208,44.4,74232.33,165.7,-0.07624,0.00016,2.81528]
[1779933101252,44.4,74232.33,165.7,-0.07624,0.00016,2.81528]
[1779933102231,44.4,74237.63,165.7,-0.07536,0.00016,2.79092]
[1779933103366,44.4,74237.63,165.7,-0.07536,0.00016,2.79092]
[1779933106259,44.4,74243.51,165.7,-0.07441,0.00016,2.76411]
[1779933109398,44.4,74245.74,165.7,-0.07405,0.00016,2.75404]
[1779933113120,44.4,74245.95,165.7,-0.07402,0.00016,2.75318]
[1779933118328,44.4,74245.14,165.7,-0.07416,0.00016,2.75701]
[1779933118349,44.4,74235.42,165.7,-0.07573,0.00016,2.80127]
[1779933118568,44.4,74235.42,165.7,-0.07573,0.00016,2.80127]
[1779933119356,44.4,74228.46,165.7,-0.07688,0.00017,2.83312]
[1779933122377,44.4,74222.87,165.7,-0.07779,0.00017,2.85857]
[1779933123396,44.4,74222.87,165.7,-0.07779,0.00017,2.85857]
[1779933123414,44.4,74222.87,165.7,-0.07779,0.00017,2.85857]
[1779933123478,44.39,74217.58,165.7,-0.07868,0.00017,2.88292]
[1779933124391,44.4,74210.45,165.7,-0.07989,0.00017,2.9162]
[1779933125087,44.4,74210.45,165.7,-0.07989,0.00017,2.9162]
[1779933125571,44.4,74209.21,165.7,-0.0801,0.00017,2.92207]
[1779933127412,44.4,74212.69,165.7,-0.07952,0.00017,2.90597]
[1779933127814,44.4,74212.69,165.7,-0.07952,0.00017,2.90597]
[1779933128419,44.4,74214.07,165.7,-0.07927,0.00017,2.89935]
[1779933133453,44.39,74213.22,165.7,-0.07938,0.00017,2.90233]
[1779933138488,44.38,74213.29,165.7,-0.07934,0.00017,2.90104]
[1779933143524,44.37,74214.48,165.7,-0.0791,0.00017,2.89455]
[1779933144216,44.37,74214.48,165.7,-0.0791,0.00017,2.89455]
[1779933144996,44.37,74214.71,165.7,-0.07906,0.00017,2.8933]
[1779933145538,44.37,74220.88,165.7,-0.07801,0.00017,2.86452]
[1779933146545,44.37,74227.84,165.7,-0.07685,0.00017,2.83228]
[1779933148559,44.37,74231.54,165.7,-0.07623,0.00016,2.81514]
[1779933152061,44.37,74231.14,165.7,-0.07601,0.00016,2.8052]
[1779933152249,44.37,74231.14,165.7,-0.07601,0.00016,2.8052]
[1779933152296,44.37,74213.26,165.7,-0.07899,0.00017,2.88751]
[1779933153053,44.37,74213.26,165.7,-0.07899,0.00017,2.88751]
[1779933153335,44.37,74213.26,165.7,-0.07899,0.00017,2.88751]
[1779933153471,44.37,74213.26,165.7,-0.07899,0.00017,2.88751]
[1779933153487,44.37,74213.26,165.7,-0.07899,0.00017,2.88751]
[1779933153485,44.37,74186.62,165.7,-0.0836,0.00018,3.01261]
[1779933153855,44.37,74181.41,165.7,-0.08452,0.00018,3.03738]
[1779933155250,44.37,74181.41,165.7,-0.08452,0.00018,3.03738]
[1779933155352,44.36,74182.53,165.7,-0.08429,0.00018,3.03126]
[1779933160842,44.36,74182.12,165.7,-0.08436,0.00018,3.03308]
[1779933166685,44.36,74183.23,165.7,-0.08416,0.00018,3.02763]
[1779933168698,44.36,74187.08,165.7,-0.08348,0.00018,3.00931]
[1779933172936,44.36,74189.84,165.7,-0.08299,0.00018,2.99628]
[1779933173232,44.36,74189.84,165.7,-0.08299,0.00018,2.99628]
[1779933173360,44.35,74189.59,165.7,-0.08302,0.00018,2.99715]
[1779933173946,44.35,74199.07,165.7,-0.08137,0.00017,2.95244]
[1779933174741,44.35,74203.7,165.7,-0.08056,0.00017,2.93045]
[1779933178572,44.35,74210.38,165.7,-0.07939,0.00017,2.89839]
[1779933181556,44.34,74215.67,165.7,-0.07847,0.00017,2.87331]
[1779933182225,44.34,74215.67,165.7,-0.07847,0.00017,2.87331]
[1779933182274,44.34,74219.64,165.7,-0.07781,0.00017,2.85493]
[1779933182838,44.34,74219.64,165.7,-0.07781,0.00017,2.85493]
[1779933182845,44.34,74228.9,165.7,-0.07627,0.00016,2.81216]
[1779933184282,44.34,74228.9,165.7,-0.07627,0.00016,2.81216]
[1779933186123,44.34,74230.26,165.7,-0.07604,0.00016,2.80582]
[1779933186607,44.34,74230.73,165.7,-0.07596,0.00016,2.80362]
[1779933186609,44.34,74230.73,165.7,-0.07596,0.00016,2.80362]
[1779933186832,44.34,74234.96,165.7,-0.07526,0.00016,2.78424]
[1779933187839,44.34,74241.83,165.7,-0.07414,0.00016,2.75264]
[1779933189541,44.33,74237.92,165.7,-0.07475,0.00016,2.76981]
[1779933191369,44.33,74237.44,165.7,-0.07483,0.00016,2.772]
[1779933191460,44.33,74235.0,165.7,-0.0752,0.00016,2.78247]
[1779933193881,44.33,74230.32,165.7,-0.07597,0.00016,2.80385]
[1779933194818,44.33,74230.32,165.7,-0.07597,0.00016,2.80385]
[1779933197908,44.33,74220.31,165.7,-0.07762,0.00017,2.84969]
[1779933198916,44.32,74212.69,165.7,-0.0789,0.00017,2.88489]
[1779933201679,44.32,74213.76,165.7,-0.0787,0.00017,2.8796]
[1779933202156,44.32,74213.76,165.7,-0.0787,0.00017,2.8796]
[1779933202255,44.32,74213.69,165.7,-0.07872,0.00017,2.87997]
[1779933204384,44.32,74213.69,165.7,-0.07872,0.00017,2.88017]
[1779933204486,44.33,74213.69,165.7,-0.07873,0.00017,2.88038]
[1779933207980,44.32,74219.49,165.7,-0.07774,0.00017,2.85304]
[1779933209086,44.32,74219.49,165.7,-0.07774,0.00017,2.85304]
[1779933211001,44.32,74222.06,165.7,-0.07702,0.00017,2.82918]
[1779933216036,44.32,74222.48,165.7,-0.07693,0.00017,2.82679]
[1779933220363,44.31,74220.93,165.7,-0.07718,0.00017,2.8337]
[1779933223085,44.31,74213.79,165.7,-0.07837,0.00017,2.86632]
[1779933228155,44.31,74213.74,165.7,-0.07837,0.00017,2.8663]
[1779933231912,44.3,74213.67,165.7,-0.07835,0.00017,2.86578]
[1779933231915,44.3,74213.67,165.7,-0.07835,0.00017,2.86578]
[1779933232350,44.3,74213.67,165.7,-0.07835,0.00017,2.86578]
[1779933232452,44.3,74214.89,165.7,-0.07813,0.00017,2.85985]
[1779933238190,44.28,74215.38,165.7,-0.07797,0.00017,2.85535]
[1779933242218,44.27,74208.61,165.7,-0.07903,0.00017,2.88458]
[1779933248260,44.24,74209.16,165.7,-0.07884,0.00017,2.87914]
[1779933253295,44.22,74209.05,165.7,-0.07877,0.00017,2.87728]
[1779933258330,44.21,74211.92,165.7,-0.0782,0.00017,2.86163]
[1779933266386,44.18,74212.2,165.7,-0.07803,0.00017,2.85679]
[1779933271421,44.16,74212.09,165.7,-0.07768,0.00017,2.84342]
[1779933276455,44.15,74210.12,165.7,-0.07794,0.00017,2.85048]
[1779933280484,44.13,74202.96,165.7,-0.0791,0.00017,2.88218]
[1779933280759,44.13,74202.96,165.7,-0.0791,0.00017,2.88218]
[1779933280788,44.13,74202.96,165.7,-0.0791,0.00017,2.88218]
[1779933280951,44.13,74202.96,165.7,-0.0791,0.00017,2.88218]
[1779933281257,44.13,74202.96,165.7,-0.0791,0.00017,2.88218]
[1779933281294,44.13,74202.96,165.7,-0.0791,0.00017,2.88218]
[1779933281354,44.13,74202.96,165.7,-0.0791,0.00017,2.88218]
[1779933281491,44.13,74193.8,165.7,-0.08067,0.00017,2.925]
[1779933282498,44.13,74187.99,165.7,-0.08167,0.00018,2.9522]
[1779933283546,44.13,74187.99,165.7,-0.08167,0.00018,2.9522]
[1779933283647,44.13,74187.84,165.7,-0.08169,0.00018,2.95265]
[1779933285519,44.13,74187.74,165.7,-0.08171,0.00018,2.95322]
[1779933285520,44.13,74187.74,165.7,-0.08171,0.00018,2.95322]
[1779933288958,44.13,74186.33,165.7,-0.08197,0.00018,2.96023]
[1779933289548,44.13,74185.86,165.7,-0.08204,0.00018,2.96219]
[1779933290030,44.13,74185.86,165.7,-0.08204,0.00018,2.96219]
[1779933292297,44.13,74188.27,165.7,-0.0816,0.00017,2.95024]
[1779933292569,44.12,74188.55,165.7,-0.08154,0.00017,2.94866]
[1779933293602,44.12,74188.55,165.7,-0.08154,0.00017,2.94866]
[1779933293639,44.12,74189.41,165.7,-0.08139,0.00017,2.94471]
[1779933299618,44.11,74189.5,165.7,-0.08133,0.00017,2.94283]
[1779933302444,44.11,74189.15,165.7,-0.08137,0.00017,2.94399]
[1779933302452,44.11,74189.15,165.7,-0.08137,0.00017,2.94399]
[1779933302639,44.11,74181.79,165.7,-0.08265,0.00018,2.97863]
[1779933303646,44.11,74176.88,165.7,-0.08353,0.00018,3.00207]
[1779933305660,44.11,74167.91,165.7,-0.08514,0.00018,3.04503]
[1779933307674,44.11,74164.22,165.7,-0.0858,0.00018,3.06268]
[1779933309688,44.11,74157.71,165.7,-0.08699,0.00018,3.09396]
[1779933311702,44.1,74152.97,165.7,-0.08785,0.00019,3.11668]
[1779933312709,44.1,74158.81,165.7,-0.08677,0.00018,3.08824]
[1779933314723,44.1,74163.68,165.7,-0.08587,0.00018,3.06455]
[1779933315730,44.1,74167.99,165.7,-0.08509,0.00018,3.04375]
[1779933316737,44.1,74173.53,165.7,-0.08409,0.00018,3.01716]
[1779933321772,44.1,74175.53,165.7,-0.08374,0.00018,3.00767]
[1779933326881,44.1,74177.94,165.7,-0.08331,0.00018,2.99628]
[1779933330219,44.1,74183.42,165.7,-0.08235,0.00018,2.97036]
[1779933331739,44.1,74185.77,165.7,-0.08165,0.00018,2.94754]
[1779933331930,44.1,74190.42,165.7,-0.08084,0.00017,2.92557]
[1779933334866,44.11,74180.09,165.7,-0.08267,0.00018,2.9749]
[1779933335872,44.11,74174.45,165.7,-0.08367,0.00018,3.00183]
[1779933340911,44.11,74173.18,165.7,-0.0839,0.00018,3.00799]
[1779933345946,44.11,74172.48,165.7,-0.08403,0.00018,3.01143]
[1779933351130,44.11,74172.49,165.7,-0.08403,0.00018,3.01141]
[1779933356643,44.11,74172.8,165.7,-0.08398,0.00018,3.00995]
[1779933358031,44.11,74177.58,165.7,-0.08313,0.00018,2.9872]
[1779933360047,44.11,74181.29,165.7,-0.08247,0.00018,2.96964]
[1779933361703,44.11,74181.29,165.7,-0.08247,0.00018,2.96964]
[1779933362676,44.11,74190.88,165.7,-0.08079,0.00017,2.92419]
[1779933363447,44.11,74202.17,165.7,-0.07884,0.00017,2.87108]
[1779933364076,44.11,74207.33,165.7,-0.07796,0.00017,2.84702]
[1779933369111,44.11,74208.15,165.7,-0.07781,0.00017,2.84272]
[1779933374159,44.1,74206.68,165.7,-0.07804,0.00017,2.84905]
[1779933379195,44.1,74208.54,165.7,-0.0777,0.00017,2.83989]
[1779933381209,44.1,74213.65,165.7,-0.07684,0.00017,2.81601]
[1779933385241,44.1,74207.63,165.7,-0.07784,0.00017,2.84373]
[1779933390276,44.09,74206.18,165.7,-0.07807,0.00017,2.85003]
[1779933391848,44.09,74205.23,165.7,-0.07795,0.00017,2.84261]
[1779933397325,44.09,74205.82,165.7,-0.07782,0.00017,2.83925]
[1779933397835,44.09,74205.82,165.7,-0.07782,0.00017,2.83925]
[1779933397840,44.09,74205.82,165.7,-0.07782,0.00017,2.83925]
[1779933403367,44.08,74205.9,165.7,-0.07779,0.00017,2.83823]
[1779933407396,44.08,74210.04,165.7,-0.07708,0.00017,2.81866]
[1779933409129,44.08,74211.3,165.7,-0.07686,0.00017,2.81276]
[1779933409370,44.08,74211.3,165.7,-0.07686,0.00017,2.81276]
[1779933409411,44.08,74219.82,165.7,-0.07544,0.00017,2.77341]
[1779933410417,44.08,74223.59,165.7,-0.07482,0.00016,2.75612]
[1779933415453,44.08,74224.53,165.7,-0.07467,0.00016,2.75202]
[1779933420487,44.08,74224.48,165.7,-0.07469,0.00016,2.75246]
[1779933422956,44.08,74224.23,165.7,-0.07473,0.00016,2.7537]
[1779933423016,44.08,74224.23,165.7,-0.07473,0.00016,2.7537]
[1779933424073,44.08,74223.36,165.7,-0.07486,0.00016,2.75733]
[1779933425523,44.08,74228.1,165.7,-0.07409,0.00016,2.73574]
[1779933426530,44.08,74231.94,165.7,-0.07347,0.00016,2.71831]
[1779933427024,44.08,74231.94,165.7,-0.07347,0.00016,2.71831]
[1779933427537,44.08,74233.65,165.7,-0.07318,0.00016,2.71031]
[1779933432573,44.07,74237.77,165.7,-0.07248,0.00016,2.69056]
[1779933437608,44.06,74240.81,165.7,-0.07197,0.00016,2.67596]
[1779933442643,44.06,74242.61,165.7,-0.07165,0.00016,2.66706]
[1779933447678,44.05,74242.85,165.7,-0.07159,0.00016,2.66524]
[1779933452714,44.05,74242.69,165.7,-0.07132,0.00016,2.65378]
[1779933457748,44.04,74242.23,165.7,-0.07137,0.00016,2.65521]
[1779933462784,44.04,74241.71,165.7,-0.07143,0.00016,2.65692]
[1779933464605,44.03,74242.07,165.7,-0.07136,0.00016,2.65517]
[1779933465805,44.03,74233.8,165.7,-0.07268,0.00016,2.69224]
[1779933470842,44.03,74231.82,165.7,-0.07296,0.00016,2.70024]
[1779933475878,44.02,74232.03,165.7,-0.07289,0.00016,2.69829]
[1779933480913,44.01,74232.02,165.7,-0.07286,0.00016,2.69737]
[1779933482938,44.01,74222.61,165.7,-0.07438,0.00016,2.73987]
[1779933488319,44.0,74224.22,165.7,-0.07408,0.00016,2.7315]
[1779933488420,44.0,74219.79,165.7,-0.0748,0.00016,2.75155]
[1779933494015,43.98,74216.44,165.7,-0.07529,0.00017,2.76521]
[1779933497207,43.98,74212.53,165.7,-0.07591,0.00017,2.78234]
[1779933503078,43.96,74212.56,165.7,-0.07583,0.00017,2.78022]
[1779933508114,43.95,74218.08,165.7,-0.07486,0.00017,2.75322]
[1779933510132,43.94,74222.03,165.7,-0.07419,0.00016,2.73455]
[1779933512147,43.94,74223.59,165.7,-0.07364,0.00016,2.71531]
[1779933517181,43.93,74224.19,165.7,-0.0735,0.00016,2.71146]
[1779933522217,43.92,74227.2,165.7,-0.07297,0.00016,2.6967]
[1779933527254,43.92,74228.76,165.7,-0.07269,0.00016,2.68866]
[1779933531282,43.91,74233.79,165.7,-0.07185,0.00016,2.66512]
[1779933534645,43.91,74229.09,165.7,-0.07259,0.00016,2.68587]
[1779933535798,43.91,74224.65,165.7,-0.0733,0.00016,2.70588]
[1779933541357,43.9,74225.42,165.7,-0.07314,0.00016,2.70135]
[1779933547403,43.89,74228.43,165.7,-0.07263,0.00016,2.68691]
[1779933547505,43.89,74232.08,165.7,-0.07203,0.00016,2.66999]
[1779933548405,43.89,74235.78,165.7,-0.07143,0.00016,2.65307]
[1779933553440,43.88,74236.65,165.7,-0.07127,0.00016,2.64852]
[1779933554447,43.88,74231.57,165.7,-0.07208,0.00016,2.67138]
[1779933556474,43.88,74227.53,165.7,-0.07272,0.00016,2.68947]
[1779933561509,43.87,74226.89,165.7,-0.07279,0.00016,2.69146]
[1779933566544,43.86,74227.78,165.7,-0.07261,0.00016,2.68634]
[1779933571579,43.86,74224.28,165.7,-0.07287,0.00016,2.68981]
[1779933573592,43.86,74219.46,165.7,-0.07365,0.00016,2.71164]
[1779933578628,43.85,74219.14,165.7,-0.07365,0.00016,2.71181]
[1779933583663,43.84,74218.45,165.7,-0.07373,0.00016,2.71385]
[1779933588698,43.83,74220.53,165.7,-0.07335,0.00016,2.70325]
[1779933593733,43.82,74223.75,165.7,-0.07279,0.00016,2.68758]
[1779933598770,43.81,74226.49,165.7,-0.07231,0.00016,2.67422]
[1779933599778,43.81,74230.74,165.7,-0.07162,0.00016,2.65478]
[1779933602045,43.81,74247.07,165.7,-0.06903,0.00016,2.58112]
[1779933602800,43.81,74259.75,165.7,-0.06707,0.00015,2.52488]
[1779933604815,43.81,74254.16,165.7,-0.06794,0.00015,2.54974]
[1779933606384,43.81,74254.22,165.7,-0.06793,0.00015,2.54951]
[1779933606829,43.81,74254.49,165.7,-0.06787,0.00015,2.54791]
[1779933607489,43.81,74254.49,165.7,-0.06787,0.00015,2.54791]
[1779933607836,43.81,74255.42,165.7,-0.06772,0.00015,2.54339]
[1779933609850,43.81,74262.07,165.7,-0.0667,0.00015,2.51415]
[1779933610857,43.81,74265.81,165.7,-0.06614,0.00015,2.49783]
[1779933615893,43.81,74263.42,165.7,-0.06652,0.00015,2.50888]
[1779933617908,43.81,74256.21,165.7,-0.06763,0.00015,2.54087]
[1779933618915,43.81,74260.53,165.7,-0.06697,0.00015,2.52185]
[1779933623950,43.82,74262.12,165.7,-0.06674,0.00015,2.51531]
[1779933628985,43.82,74260.24,165.7,-0.06704,0.00015,2.52401]
[1779933631043,43.82,74260.35,165.7,-0.06703,0.00015,2.5236]
[1779933631144,43.82,74260.35,165.7,-0.06676,0.00015,2.51237]
[1779933636823,43.81,74259.82,165.7,-0.06678,0.00015,2.51293]
[1779933637044,43.81,74271.66,165.7,-0.06499,0.00015,2.46079]
[1779933637486,43.81,74271.66,165.7,-0.06499,0.00015,2.46079]
[1779933638052,43.8,74283.56,165.7,-0.06322,0.00015,2.40907]
[1779933640065,43.8,74274.83,165.7,-0.06449,0.00015,2.44635]
[1779933642800,43.8,74273.95,165.7,-0.06461,0.00015,2.44967]
[1779933642820,43.8,74273.95,165.7,-0.06461,0.00015,2.44967]
[1779933642826,43.8,74273.95,165.7,-0.06461,0.00015,2.44967]
[1779933643086,43.79,74271.05,165.7,-0.06503,0.00015,2.46201]
[1779933644094,43.8,74261.98,165.7,-0.0664,0.00015,2.50183]
[1779933647489,43.8,74260.33,165.7,-0.06666,0.00015,2.50929]
[1779933647557,43.8,74258.22,165.7,-0.06698,0.00015,2.51868]
[1779933649029,43.8,74258.22,165.7,-0.06698,0.00015,2.51868]
[1779933649128,43.79,74258.31,165.7,-0.06694,0.00015,2.51756]
[1779933650915,43.79,74258.31,165.7,-0.06694,0.00015,2.51756]
[1779933651011,43.79,74258.27,165.7,-0.06696,0.00015,2.51791]
[1779933654104,43.79,74258.49,165.7,-0.06691,0.00015,2.51658]
[1779933654163,43.79,74258.41,165.7,-0.0669,0.00015,2.51622]
[1779933657435,43.79,74258.45,165.7,-0.0669,0.00015,2.51621]
[1779933657825,43.79,74258.45,165.7,-0.0669,0.00015,2.51621]
[1779933664233,43.79,74255.44,165.7,-0.06736,0.00015,2.52963]
[1779933669268,43.79,74257.79,165.7,-0.06702,0.00015,2.51964]
[1779933673547,43.79,74246.98,165.7,-0.06869,0.00016,2.56786]
[1779933674754,43.79,74239.61,165.7,-0.06985,0.00016,2.60077]
[1779933676317,43.79,74232.24,165.7,-0.07102,0.00016,2.63387]
[1779933682359,43.79,74232.61,165.7,-0.07094,0.00016,2.63162]
[1779933685699,43.79,74233.56,165.7,-0.07078,0.00016,2.62706]
[1779933686387,43.79,74228.38,165.7,-0.0716,0.00016,2.65039]
[1779933689408,43.78,74221.68,165.7,-0.07267,0.00016,2.68048]
[1779933693437,43.78,74228.2,165.7,-0.07132,0.00016,2.63862]
[1779933698472,43.77,74226.36,165.7,-0.07159,0.00016,2.64635]
[1779933702500,43.77,74222.14,165.7,-0.07226,0.00016,2.66504]
[1779933706152,43.77,74222.58,165.7,-0.07218,0.00016,2.66275]
[1779933706752,43.76,74216.85,165.7,-0.07309,0.00016,2.68841]
[1779933707767,43.76,74216.85,165.7,-0.07309,0.00016,2.68841]
[1779933707863,43.76,74212.97,165.7,-0.07372,0.00016,2.70597]
[1779933709550,43.76,74209.1,165.7,-0.07437,0.00017,2.72388]
[1779933711565,43.76,74202.01,165.7,-0.07556,0.00017,2.75683]
[1779933716946,43.77,74199.38,165.7,-0.07601,0.00017,2.76919]
[1779933718000,43.77,74199.34,165.7,-0.07601,0.00017,2.76941]
[1779933718101,43.77,74199.31,165.7,-0.07602,0.00017,2.76957]
[1779933718363,43.77,74199.31,165.7,-0.07602,0.00017,2.76957]
[1779933720402,43.76,74196.36,165.7,-0.07651,0.00017,2.78298]
[1779933721294,43.76,74196.92,165.7,-0.0764,0.00017,2.78006]
[1779933721646,43.76,74196.92,165.7,-0.0764,0.00017,2.78006]
[1779933727727,43.75,74196.31,165.7,-0.07644,0.00017,2.78096]
[1779933728684,43.74,74205.08,165.7,-0.07494,0.00017,2.73964]
[1779933729691,43.74,74212.88,165.7,-0.07363,0.00016,2.70342]
[1779933731705,43.73,74208.25,165.7,-0.07438,0.00017,2.72425]
[1779933737188,43.73,74205.6,165.7,-0.07478,0.00017,2.73528]
[1779933737310,43.73,74202.21,165.7,-0.07535,0.00017,2.75096]
[1779933737747,43.72,74190.53,165.7,-0.07732,0.00017,2.80508]
[1779933738754,43.72,74186.23,165.7,-0.07803,0.00017,2.8246]
[1779933743789,43.7,74184.5,165.7,-0.07826,0.00017,2.83085]
[1779933744556,43.7,74184.5,165.7,-0.07826,0.00017,2.83085]
[1779933749831,43.69,74181.83,165.7,-0.07864,0.00017,2.84097]
[1779933754866,43.67,74181.14,165.7,-0.07839,0.00017,2.83037]
[1779933759900,43.65,74181.4,165.7,-0.07828,0.00017,2.82715]
[1779933763813,43.65,74184.18,165.7,-0.07775,0.00017,2.81292]
[1779933763891,43.65,74184.18,165.7,-0.07775,0.00017,2.81292]
[1779933764936,43.64,74195.74,165.7,-0.07575,0.00017,2.75817]
[1779933769971,43.63,74199.73,165.7,-0.07503,0.00017,2.7383]
[1779933773999,43.62,74204.22,165.7,-0.07425,0.00017,2.71655]
[1779933779035,43.61,74204.56,165.7,-0.07415,0.00017,2.7139]
[1779933784075,43.61,74206.68,165.7,-0.07376,0.00017,2.7031]
[1779933788111,43.6,74201.76,165.7,-0.07455,0.00017,2.72502]
[1779933789118,43.6,74184.76,165.7,-0.07743,0.00017,2.80402]
[1779933790071,43.6,74184.76,165.7,-0.07743,0.00017,2.80402]
[1779933790125,43.59,74178.94,165.7,-0.07842,0.00017,2.83106]
[1779933794115,43.59,74179.89,165.7,-0.07822,0.00017,2.82543]
[1779933794179,43.59,74179.89,165.7,-0.07822,0.00017,2.82543]
[1779933794200,43.58,74179.73,165.7,-0.07823,0.00017,2.8258]
[1779933794604,43.58,74179.73,165.7,-0.07823,0.00017,2.8258]
[1779933794613,43.58,74179.73,165.7,-0.07823,0.00017,2.8258]
[1779933795161,43.58,74165.22,165.7,-0.08078,0.00018,2.89457]
[1779933796167,43.58,74157.59,165.7,-0.08213,0.00018,2.93092]
[1779933796678,43.58,74157.59,165.7,-0.08213,0.00018,2.93092]
[1779933796710,43.58,74157.59,165.7,-0.08213,0.00018,2.93092]
[1779933798139,43.58,74154.39,165.7,-0.0827,0.00018,2.94608]
[1779933798182,43.58,74146.66,165.7,-0.0841,0.00018,2.98315]
[1779933798719,43.58,74146.66,165.7,-0.0841,0.00018,2.98315]
[1779933799189,43.58,74145.45,165.7,-0.08433,0.00018,2.98908]
[1779933799401,43.58,74145.45,165.7,-0.08433,0.00018,2.98908]
[1779933799455,43.58,74145.45,165.7,-0.08433,0.00018,2.98908]
[1779933800196,43.58,74147.34,165.7,-0.08398,0.00018,2.97998]
[1779933800264,43.58,74147.34,165.7,-0.08398,0.00018,2.97998]
[1779933801203,43.58,74148.65,165.7,-0.08373,0.00018,2.97335]
[1779933801393,43.58,74148.65,165.7,-0.08373,0.00018,2.97335]
[1779933802210,43.58,74146.45,165.7,-0.08414,0.00018,2.98408]
[1779933802624,43.58,74146.45,165.7,-0.08414,0.00018,2.98408]
[1779933804328,43.58,74147.92,165.7,-0.08387,0.00018,2.97709]
[1779933805231,43.58,74147.58,165.7,-0.08393,0.00018,2.97845]
[1779933809689,43.57,74146.94,165.7,-0.084,0.00018,2.98042]
[1779933809709,43.57,74146.94,165.7,-0.084,0.00018,2.98042]
[1779933812280,43.56,74139.8,165.7,-0.08498,0.00019,3.00207]
[1779933816308,43.55,74143.9,165.7,-0.08418,0.00018,2.98089]
[1779933819002,43.55,74145.81,165.7,-0.08382,0.00018,2.97135]
[1779933819106,43.54,74147.1,165.7,-0.08356,0.00018,2.96456]
[1779933820695,43.54,74147.57,165.7,-0.08348,0.00018,2.96239]
[1779933820852,43.54,74147.57,165.7,-0.08348,0.00018,2.96239]
[1779933820887,43.54,74147.57,165.7,-0.08348,0.00018,2.96239]
[1779933821375,43.54,74147.32,165.7,-0.08353,0.00018,2.96369]
[1779933821954,43.54,74147.51,165.7,-0.08348,0.00018,2.96251]
[1779933825705,43.54,74149.32,165.7,-0.08313,0.00018,2.95326]
[1779933825786,43.54,74149.36,165.7,-0.08312,0.00018,2.95282]
[1779933828134,43.54,74132.52,165.7,-0.08622,0.00019,3.03445]
[1779933828392,43.54,74127.21,165.7,-0.08722,0.00019,3.06046]
[1779933831079,43.54,74137.38,165.7,-0.08531,0.00019,3.01067]
[1779933831417,43.54,74144.52,165.7,-0.08399,0.00018,2.97599]
[1779933834364,43.54,74146.58,165.7,-0.08362,0.00018,2.96618]
[1779933834407,43.54,74146.58,165.7,-0.08362,0.00018,2.96618]
[1779933834438,43.54,74146.42,165.7,-0.08366,0.00018,2.96705]
[1779933839472,43.53,74149.19,165.7,-0.0831,0.00018,2.95239]
[1779933842341,43.52,74149.31,165.7,-0.08306,0.00018,2.95131]
[1779933842494,43.52,74148.69,165.7,-0.08317,0.00018,2.95406]
[1779933843583,43.52,74148.69,165.7,-0.08317,0.00018,2.95406]
[1779933843684,43.52,74149.31,165.7,-0.08306,0.00018,2.95118]
[1779933845515,43.52,74153.31,165.7,-0.08231,0.00018,2.93143]
[1779933846522,43.52,74157.42,165.7,-0.08156,0.00018,2.91147]
[1779933847418,43.52,74157.42,165.7,-0.08156,0.00018,2.91147]
[1779933847909,43.52,74157.42,165.7,-0.08156,0.00018,2.91147]
[1779933847951,43.52,74157.42,165.7,-0.08156,0.00018,2.91147]
[1779933848159,43.51,74166.97,165.7,-0.07985,0.00018,2.86556]
[1779933848709,43.51,74174.84,165.7,-0.07847,0.00017,2.82823]
[1779933850556,43.51,74178.77,165.7,-0.07778,0.00017,2.80959]
[1779933853898,43.51,74180.2,165.7,-0.07753,0.00017,2.80281]
[1779933853946,43.51,74180.2,165.7,-0.07753,0.00017,2.80281]
[1779933853995,43.51,74185.62,165.7,-0.0766,0.00017,2.77737]
[1779933854583,43.51,74191.51,165.7,-0.0756,0.00017,2.74985]
[1779933857987,43.51,74192.13,165.7,-0.0755,0.00017,2.7471]
[1779933858001,43.51,74192.13,165.7,-0.0755,0.00017,2.7471]
[1779933858135,43.51,74192.13,165.7,-0.0755,0.00017,2.7471]
[1779933858245,43.51,74192.13,165.7,-0.0755,0.00017,2.7471]
[1779933860321,43.52,74184.33,165.7,-0.07684,0.00017,2.78375]
[1779933860322,43.52,74184.33,165.7,-0.07684,0.00017,2.78375]
[1779933860626,43.52,74187.98,165.7,-0.07621,0.00017,2.76667]
[1779933864564,43.52,74187.65,165.7,-0.07627,0.00017,2.76835]
[1779933864566,43.52,74187.65,165.7,-0.07627,0.00017,2.76835]
[1779933864654,43.52,74183.85,165.7,-0.07692,0.00017,2.78618]
[1779933865516,43.52,74183.85,165.7,-0.07692,0.00017,2.78618]
[1779933865661,43.52,74177.51,165.7,-0.07802,0.00017,2.81602]
[1779933866410,43.52,74177.51,165.7,-0.07802,0.00017,2.81602]
[1779933868772,43.52,74173.63,165.7,-0.07869,0.00017,2.83427]
[1779933870332,43.52,74162.04,165.7,-0.08073,0.00018,2.88925]
[1779933870332,43.52,74162.04,165.7,-0.08073,0.00018,2.88925]
[1779933872855,43.51,74159.64,165.7,-0.08086,0.00018,2.88845]
[1779933875388,43.51,74158.28,165.7,-0.08108,0.00018,2.89448]
[1779933878843,43.51,74157.64,165.7,-0.08118,0.00018,2.89707]
[1779933879135,43.51,74157.64,165.7,-0.08118,0.00018,2.89707]
[1779933879184,43.5,74156.17,165.7,-0.08143,0.00018,2.9038]
[1779933880192,43.51,74152.14,165.7,-0.08217,0.00018,2.92334]
[1779933881056,43.51,74152.14,165.7,-0.08217,0.00018,2.92334]
[1779933881157,43.51,74148.75,165.7,-0.08279,0.00018,2.93982]
[1779933881929,43.51,74148.75,165.7,-0.08279,0.00018,2.93982]
[1779933887817,43.5,74149.45,165.7,-0.08261,0.00018,2.93507]
[1779933890360,43.49,74148.44,165.7,-0.08277,0.00018,2.93928]
[1779933890839,43.49,74148.24,165.7,-0.0828,0.00018,2.94024]
[1779933895874,43.5,74148.35,165.7,-0.08281,0.00018,2.94038]
[1779933899420,43.5,74148.49,165.7,-0.0828,0.00018,2.94023]
[1779933900115,43.5,74148.49,165.7,-0.0828,0.00018,2.94023]
[1779933900131,43.5,74148.49,165.7,-0.0828,0.00018,2.94023]
[1779933905944,43.5,74148.12,165.7,-0.08289,0.00018,2.94258]
[1779933907487,43.51,74148.99,165.7,-0.08274,0.00018,2.93851]
[1779933908258,43.51,74148.99,165.7,-0.08274,0.00018,2.93851]
[1779933908265,43.51,74148.99,165.7,-0.08274,0.00018,2.93851]
[1779933908261,43.5,74155.52,165.7,-0.08155,0.00018,2.90688]
[1779933908965,43.51,74161.57,165.7,-0.08047,0.00018,2.87812]
[1779933910701,43.51,74160.9,165.7,-0.0806,0.00018,2.88154]
[1779933910815,43.51,74160.9,165.7,-0.0806,0.00018,2.88154]
[1779933910978,43.51,74160.71,165.7,-0.08063,0.00018,2.88231]
[1779933914103,43.5,74158.51,165.7,-0.08101,0.00018,2.89253]
[1779933915008,43.5,74153.82,165.7,-0.08184,0.00018,2.91471]
[1779933915856,43.5,74153.82,165.7,-0.08184,0.00018,2.91471]
[1779933916192,43.5,74153.0,165.7,-0.08198,0.00018,2.91846]
[1779933916385,43.5,74153.0,165.7,-0.08198,0.00018,2.91846]
[1779933917168,43.5,74153.0,165.7,-0.08198,0.00018,2.91846]
[1779933917268,43.5,74153.82,165.7,-0.08183,0.00018,2.91432]
[1779933918045,43.5,74153.82,165.7,-0.08183,0.00018,2.91432]
[1779933918073,43.5,74154.03,165.7,-0.08178,0.00018,2.91313]
[1779933919035,43.5,74148.7,165.7,-0.08275,0.00018,2.93895]
[1779933923126,43.5,74148.57,165.7,-0.08279,0.00018,2.93998]
[1779933923710,43.5,74148.22,165.7,-0.08286,0.00018,2.9418]
[1779933924070,43.5,74148.99,165.7,-0.08271,0.00018,2.93786]
[1779933925077,43.5,74153.76,165.7,-0.08184,0.00018,2.91468]
[1779933926426,43.5,74156.38,165.7,-0.08136,0.00018,2.90192]
[1779933926435,43.5,74156.38,165.7,-0.08136,0.00018,2.90192]
[1779933933135,43.49,74162.38,165.7,-0.07996,0.00018,2.8603]
[1779933934537,43.49,74164.82,165.7,-0.07952,0.00018,2.84844]
[1779933935161,43.49,74160.91,165.7,-0.08022,0.00018,2.86733]
[1779933940196,43.5,74162.51,165.7,-0.07999,0.00018,2.86095]
[1779933941635,43.5,74162.14,165.7,-0.08006,0.00018,2.86296]
[1779933943217,43.5,74162.93,165.7,-0.07991,0.00018,2.85898]
[1779933947245,43.5,74157.78,165.7,-0.08081,0.00018,2.88312]
[1779933948252,43.5,74151.11,165.7,-0.08201,0.00018,2.91496]
[1779933953288,43.49,74152.04,165.7,-0.08181,0.00018,2.90956]
[1779933958323,43.48,74152.07,165.7,-0.08177,0.00018,2.90851]
[1779933960337,43.48,74148.46,165.7,-0.08241,0.00018,2.92549]
[1779933962299,43.48,74148.38,165.7,-0.08241,0.00018,2.92567]
[1779933967386,43.47,74150.9,165.7,-0.08191,0.00018,2.91234]
[1779933969400,43.46,74145.36,165.7,-0.0829,0.00018,2.93864]
[1779933969857,43.46,74145.36,165.7,-0.0829,0.00018,2.93864]
[1779933970407,43.46,74143.15,165.7,-0.0833,0.00018,2.94909]
[1779933970491,43.46,74143.15,165.7,-0.0833,0.00018,2.94909]
[1779933971414,43.46,74142.45,165.7,-0.08342,0.00018,2.95224]
[1779933971470,43.46,74142.45,165.7,-0.08342,0.00018,2.95224]
[1779933972421,43.46,74141.54,165.7,-0.08359,0.00018,2.95676]
[1779933974435,43.46,74129.81,165.7,-0.08577,0.00019,3.01404]
[1779933975442,43.46,74126.07,165.7,-0.08648,0.00019,3.03237]
[1779933980477,43.46,74128.99,165.7,-0.08593,0.00019,3.01807]
[1779933983501,43.46,74133.08,165.7,-0.08517,0.00019,2.99814]
[1779933985030,43.46,74133.08,165.7,-0.08517,0.00019,2.99814]
[1779933985107,43.46,74139.06,165.7,-0.08406,0.00018,2.96918]
[1779933988359,43.46,74149.14,165.7,-0.08219,0.00018,2.91976]
[1779933989541,43.46,74153.2,165.7,-0.08145,0.00018,2.90006]
[1779933992355,43.46,74153.96,165.7,-0.08131,0.00018,2.89625]
[1779933992492,43.45,74154.42,165.7,-0.08092,0.00018,2.88172]
[1779933992526,43.45,74154.42,165.7,-0.08092,0.00018,2.88172]
[1779933992532,43.45,74154.42,165.7,-0.08092,0.00018,2.88172]
[1779933992573,43.45,74154.42,165.7,-0.08092,0.00018,2.88172]
[1779933992985,43.45,74161.82,165.7,-0.0796,0.00018,2.84639]
[1779933993571,43.45,74168.77,165.7,-0.07837,0.00018,2.81332]
[1779933995682,43.45,74171.81,165.7,-0.07784,0.00017,2.79892]
[1779933998379,43.45,74175.47,165.7,-0.0772,0.00017,2.78166]
[1779933999882,43.45,74175.82,165.7,-0.07714,0.00017,2.78004]
[1779933999899,43.45,74175.82,165.7,-0.07714,0.00017,2.78004]
[1779934000309,43.45,74175.82,165.7,-0.07714,0.00017,2.78004]
[1779934000416,43.45,74175.82,165.7,-0.07714,0.00017,2.78004]
[1779934000631,43.45,74184.83,165.7,-0.07559,0.00017,2.73785]
[1779934001637,43.45,74188.51,165.7,-0.07497,0.00017,2.72079]
[1779934005666,43.46,74192.59,165.7,-0.0743,0.00017,2.70233]
[1779934010701,43.46,74192.79,165.7,-0.07429,0.00017,2.70207]
[1779934015749,43.47,74195.63,165.7,-0.07384,0.00017,2.6896]
[1779934018124,43.47,74199.61,165.7,-0.07319,0.00017,2.67175]
[1779934019777,43.47,74195.69,165.7,-0.07385,0.00017,2.69002]
[1779934022842,43.48,74201.95,165.7,-0.07283,0.00017,2.66163]
[1779934024162,43.48,74201.95,165.7,-0.07283,0.00017,2.66163]
[1779934024284,43.48,74201.95,165.7,-0.07283,0.00017,2.66163]
[1779934024426,43.48,74210.77,165.7,-0.0714,0.00016,2.62172]
[1779934024925,43.48,74217.02,165.7,-0.07038,0.00016,2.5933]
[1779934025836,43.48,74220.96,165.7,-0.06975,0.00016,2.57546]
[1779934030869,43.48,74222.2,165.7,-0.06955,0.00016,2.56991]
[1779934033965,43.48,74223.7,165.7,-0.06931,0.00016,2.56318]
[1779934034532,43.48,74223.83,165.7,-0.06929,0.00016,2.56262]
[1779934035278,43.48,74223.83,165.7,-0.06929,0.00016,2.56262]
[1779934035474,43.48,74222.74,165.7,-0.06947,0.00016,2.56758]
[1779934036183,43.48,74222.74,165.7,-0.06947,0.00016,2.56758]
[1779934036336,43.48,74213.13,165.7,-0.07103,0.00016,2.61145]
[1779934037321,43.48,74213.13,165.7,-0.07103,0.00016,2.61145]
[1779934037346,43.49,74202.74,165.7,-0.07274,0.00017,2.65922]
[1779934040532,43.49,74199.48,165.7,-0.0733,0.00017,2.67461]
[1779934041451,43.49,74194.43,165.7,-0.07415,0.00017,2.6983]
[1779934041946,43.49,74184.22,165.7,-0.07588,0.00017,2.74576]
[1779934047150,43.5,74186.18,165.7,-0.07556,0.00017,2.73697]
[1779934050017,43.5,74187.24,165.7,-0.07539,0.00017,2.73227]
[1779934051009,43.5,74194.59,165.7,-0.07387,0.00017,2.68658]
[1779934052076,43.5,74194.59,165.7,-0.07387,0.00017,2.68658]
[1779934052122,43.5,74199.68,165.7,-0.07303,0.00017,2.66336]
[1779934056348,43.5,74200.27,165.7,-0.07292,0.00017,2.66038]
[1779934062333,43.49,74198.03,165.7,-0.07326,0.00017,2.6699]
[1779934062426,43.49,74198.32,165.7,-0.07321,0.00017,2.66828]
[1779934068131,43.5,74196.9,165.7,-0.07348,0.00017,2.6759]
[1779934070145,43.5,74191.39,165.7,-0.07441,0.00017,2.70154]
[1779934070543,43.5,74191.39,165.7,-0.07441,0.00017,2.70154]
[1779934070611,43.5,74191.39,165.7,-0.07441,0.00017,2.70154]
[1779934071141,43.5,74191.39,165.7,-0.07441,0.00017,2.70154]
[1779934071142,43.5,74191.39,165.7,-0.07441,0.00017,2.70154]
[1779934071143,43.5,74191.39,165.7,-0.07441,0.00017,2.70154]
[1779934073201,43.5,74185.0,165.7,-0.07551,0.00017,2.73162]
[1779934073232,43.5,74177.26,165.7,-0.07684,0.00017,2.76789]
[1779934074172,43.5,74173.73,165.7,-0.07745,0.00017,2.78451]
[1779934077381,43.5,74177.19,165.7,-0.07685,0.00017,2.76827]
[1779934083237,43.51,74178.34,165.7,-0.07666,0.00017,2.7631]
[1779934084596,43.51,74179.41,165.7,-0.07648,0.00017,2.75812]
[1779934084694,43.51,74179.41,165.7,-0.07648,0.00017,2.75812]
[1779934084901,43.51,74179.41,165.7,-0.07648,0.00017,2.75812]
[1779934085255,43.51,74194.35,165.7,-0.07394,0.00017,2.68862]
[1779934086262,43.5,74198.17,165.7,-0.07329,0.00017,2.67055]
[1779934090712,43.5,74200.98,165.7,-0.0728,0.00017,2.65706]
[1779934091297,43.49,74201.67,165.7,-0.07267,0.00017,2.65332]
[1779934092761,43.49,74202.39,165.7,-0.07253,0.00017,2.64946]
[1779934093311,43.48,74211.76,165.7,-0.07097,0.00016,2.60611]
[1779934094318,43.48,74217.86,165.7,-0.06997,0.00016,2.57797]
[1779934094909,43.48,74217.86,165.7,-0.06997,0.00016,2.57797]
[1779934097139,43.47,74219.3,165.7,-0.06971,0.00016,2.57059]
[1779934097339,43.47,74220.19,165.7,-0.06955,0.00016,2.56614]
[1779934098078,43.47,74220.19,165.7,-0.06955,0.00016,2.56614]
[1779934098495,43.47,74220.19,165.7,-0.06955,0.00016,2.56614]
[1779934098489,43.47,74223.98,165.7,-0.06895,0.00016,2.54909]
[1779934099353,43.47,74227.12,165.7,-0.06845,0.00016,2.53504]
[1779934100697,43.47,74226.96,165.7,-0.06848,0.00016,2.53583]
[1779934101367,43.47,74228.0,165.7,-0.0683,0.00016,2.53079]
[1779934103384,43.46,74222.51,165.7,-0.06914,0.00016,2.55469]
[1779934105396,43.46,74217.93,165.7,-0.06985,0.00016,2.57453]
[1779934106403,43.45,74213.44,165.7,-0.07056,0.00016,2.59444]
[1779934109205,43.45,74210.89,165.7,-0.07094,0.00016,2.60508]
[1779934109424,43.44,74210.29,165.7,-0.07102,0.00016,2.60733]
[1779934110084,43.44,74210.29,165.7,-0.07102,0.00016,2.60733]
[1779934110519,43.44,74210.29,165.7,-0.07102,0.00016,2.60733]
[1779934110431,43.44,74209.96,165.7,-0.07107,0.00016,2.60879]
[1779934111438,43.44,74209.55,165.7,-0.07085,0.00016,2.59898]
[1779934112445,43.44,74204.39,165.7,-0.0717,0.00016,2.62247]
[1779934114459,43.44,74197.69,165.7,-0.0728,0.00017,2.65303]
[1779934115695,43.44,74198.94,165.7,-0.07258,0.00017,2.64716]
[1779934116473,43.43,74203.37,165.7,-0.07183,0.00016,2.6263]
[1779934116671,43.43,74203.37,165.7,-0.07183,0.00016,2.6263]
[1779934117480,43.43,74202.34,165.7,-0.072,0.00016,2.63094]
[1779934118487,43.43,74196.85,165.7,-0.07291,0.00017,2.65606]
[1779934123522,43.43,74197.39,165.7,-0.07279,0.00017,2.65296]
[1779934125832,43.43,74199.18,165.7,-0.07249,0.00017,2.6445]
[1779934126545,43.42,74199.9,165.7,-0.07235,0.00017,2.64065]
[1779934128892,43.41,74198.89,165.7,-0.07248,0.00017,2.6442]
[1779934129567,43.41,74198.24,165.7,-0.07258,0.00017,2.64708]
[1779934130166,43.41,74198.24,165.7,-0.07258,0.00017,2.64708]
[1779934130573,43.41,74200.5,165.7,-0.0722,0.00017,2.6366]
[1779934132208,43.41,74200.96,165.7,-0.07211,0.00017,2.63396]
[1779934132587,43.4,74200.99,165.7,-0.07209,0.00017,2.63329]
[1779934132932,43.4,74200.99,165.7,-0.07209,0.00017,2.63329]
[1779934133593,43.4,74200.92,165.7,-0.07208,0.00017,2.63309]
[1779934137169,43.39,74203.96,165.7,-0.07154,0.00016,2.61814]
[1779934137271,43.38,74204.57,165.7,-0.07141,0.00016,2.61435]
[1779934137677,43.38,74204.57,165.7,-0.07141,0.00016,2.61435]
[1779934138359,43.38,74204.57,165.7,-0.07141,0.00016,2.61435]
[1779934139671,43.38,74207.57,165.7,-0.0709,0.00016,2.60018]
[1779934139739,43.38,74207.45,165.7,-0.07092,0.00016,2.6007]
[1779934141139,43.38,74207.45,165.7,-0.07092,0.00016,2.6007]
[1779934141236,43.37,74207.28,165.7,-0.07091,0.00016,2.60052]
[1779934144333,43.37,74204.99,165.7,-0.07128,0.00016,2.61093]
[1779934144435,43.37,74205.39,165.7,-0.07121,0.00016,2.60902]
[1779934145136,43.37,74205.39,165.7,-0.07121,0.00016,2.60902]
[1779934145609,43.37,74205.39,165.7,-0.07121,0.00016,2.60902]
[1779934145238,43.37,74205.14,165.7,-0.07124,0.00016,2.60967]
[1779934146219,43.37,74205.14,165.7,-0.07124,0.00016,2.60967]
[1779934146862,43.36,74205.59,165.7,-0.07115,0.00016,2.60713]
[1779934146963,43.36,74205.77,165.7,-0.07112,0.00016,2.60631]
[1779934148939,43.36,74205.77,165.7,-0.07112,0.00016,2.60631]
[1779934149040,43.36,74205.77,165.7,-0.07108,0.00016,2.60535]
[1779934154740,43.36,74207.74,165.7,-0.07076,0.00016,2.59619]
[1779934158769,43.35,74203.07,165.7,-0.07152,0.00016,2.61738]
[1779934159775,43.35,74198.92,165.7,-0.0722,0.00017,2.63635]
[1779934161790,43.35,74203.67,165.7,-0.07141,0.00016,2.61443]
[1779934166828,43.35,74213.14,165.7,-0.06986,0.00016,2.57107]
[1779934171947,43.35,74213.74,165.7,-0.06977,0.00016,2.56844]
[1779934171998,43.35,74211.46,165.7,-0.06986,0.00016,2.56719]
[1779934172806,43.35,74211.46,165.7,-0.06986,0.00016,2.56719]
[1779934173855,43.35,74211.8,165.7,-0.06979,0.00016,2.56522]
[1779934174371,43.35,74211.8,165.7,-0.06979,0.00016,2.56522]
[1779934175263,43.35,74212.16,165.7,-0.06971,0.00016,2.56319]
[1779934175267,43.34,74212.54,165.7,-0.06964,0.00016,2.56106]
[1779934180926,43.34,74209.5,165.7,-0.07013,0.00016,2.57494]
[1779934185716,43.34,74212.79,165.7,-0.0696,0.00016,2.56008]
[1779934185966,43.34,74219.8,165.7,-0.06848,0.00016,2.52852]
[1779934187502,43.34,74225.59,165.7,-0.06754,0.00016,2.50188]
[1779934191416,43.33,74220.39,165.7,-0.06832,0.00016,2.52384]
[1779934192008,43.33,74214.1,165.7,-0.06932,0.00016,2.55218]
[1779934194456,43.32,74213.67,165.7,-0.06938,0.00016,2.55373]
[1779934194488,43.32,74214.62,165.7,-0.0692,0.00016,2.54864]
[1779934195273,43.32,74214.62,165.7,-0.0692,0.00016,2.54864]
[1779934195375,43.32,74215.07,165.7,-0.06913,0.00016,2.54667]
[1779934201071,43.3,74221.02,165.7,-0.06811,0.00016,2.51796]
[1779934206097,43.29,74222.99,165.7,-0.06775,0.00016,2.50779]
[1779934207112,43.29,74216.54,165.7,-0.06875,0.00016,2.53612]
[1779934210157,43.28,74215.83,165.7,-0.06884,0.00016,2.53861]
[1779934210259,43.28,74214.29,165.7,-0.06908,0.00016,2.5452]
[1779934216175,43.28,74215.41,165.7,-0.06889,0.00016,2.54005]
[1779934221210,43.28,74215.07,165.7,-0.06896,0.00016,2.54192]
[1779934222703,43.28,74215.21,165.7,-0.06894,0.00016,2.54135]
[1779934223225,43.28,74216.25,165.7,-0.06878,0.00016,2.53672]
[1779934226345,43.28,74218.48,165.7,-0.06839,0.00016,2.52592]
[1779934226424,43.27,74223.17,165.7,-0.06762,0.00016,2.50412]
[1779934229269,43.27,74227.28,165.7,-0.06696,0.00016,2.48512]
[1779934234304,43.26,74227.59,165.7,-0.06658,0.00016,2.47084]
[1779934238332,43.25,74219.48,165.7,-0.06782,0.00016,2.50599]
[1779934239339,43.24,74212.32,165.7,-0.06894,0.00016,2.53764]
[1779934245382,43.22,74210.2,165.7,-0.0692,0.00016,2.54492]
[1779934248403,43.22,74215.16,165.7,-0.06836,0.00016,2.52138]
[1779934248722,43.22,74215.16,165.7,-0.06836,0.00016,2.52138]
[1779934254445,43.2,74218.56,165.7,-0.06775,0.00016,2.50402]
[1779934258472,43.19,74212.47,165.7,-0.06868,0.00016,2.53016]
[1779934259744,43.19,74212.65,165.7,-0.06864,0.00016,2.52899]
[1779934260338,43.19,74212.65,165.7,-0.06864,0.00016,2.52899]
[1779934260978,43.18,74210.54,165.7,-0.06896,0.00016,2.53817]
[1779934261348,43.18,74210.54,165.7,-0.06896,0.00016,2.53817]
[1779934261611,43.18,74210.54,165.7,-0.06896,0.00016,2.53817]
[1779934261674,43.18,74212.55,165.7,-0.06864,0.00016,2.52915]
[1779934264049,43.19,74215.61,165.7,-0.06816,0.00016,2.51553]
[1779934269620,43.19,74214.73,165.7,-0.06832,0.00016,2.52001]
[1779934275594,43.19,74216.42,165.7,-0.06807,0.00016,2.51309]
[1779934280240,43.2,74216.03,165.7,-0.06815,0.00016,2.51528]
[1779934280629,43.2,74216.23,165.7,-0.06812,0.00016,2.51448]
[1779934282157,43.2,74216.75,165.7,-0.06803,0.00016,2.51181]
[1779934282643,43.2,74217.7,165.7,-0.06788,0.00016,2.50764]
[1779934286368,43.2,74217.53,165.7,-0.06792,0.00016,2.50876]
[1779934286671,43.2,74222.48,165.7,-0.06714,0.00016,2.48668]
[1779934287435,43.2,74222.48,165.7,-0.06714,0.00016,2.48668]
[1779934287678,43.2,74224.55,165.7,-0.0668,0.00016,2.47713]
[1779934288095,43.2,74224.55,165.7,-0.0668,0.00016,2.47713]
[1779934288685,43.2,74227.75,165.7,-0.06629,0.00016,2.46259]
[1779934289110,43.2,74227.75,165.7,-0.06629,0.00016,2.46259]
[1779934289695,43.2,74222.75,165.7,-0.06708,0.00016,2.48508]
[1779934290629,43.2,74222.75,165.7,-0.06708,0.00016,2.48508]
[1779934290702,43.2,74219.98,165.7,-0.06753,0.00016,2.49763]
[1779934292092,43.2,74218.59,165.7,-0.06746,0.00016,2.49204]
[1779934292599,43.2,74218.59,165.7,-0.06746,0.00016,2.49204]
[1779934293889,43.2,74221.05,165.7,-0.06706,0.00016,2.48087]
[1779934294730,43.2,74218.85,165.7,-0.06742,0.00016,2.49087]
[1779934299765,43.2,74214.57,165.7,-0.06812,0.00016,2.51078]
[1779934301779,43.2,74220.04,165.7,-0.06726,0.00016,2.48647]
[1779934303182,43.2,74220.04,165.7,-0.06726,0.00016,2.48647]
[1779934303261,43.2,74220.31,165.7,-0.06722,0.00016,2.48541]
[1779934304800,43.2,74227.84,165.7,-0.06602,0.00016,2.45126]
[1779934309041,43.19,74227.93,165.7,-0.06598,0.00016,2.45014]
[1779934309109,43.19,74226.63,165.7,-0.06618,0.00016,2.45567]
[1779934312467,43.2,74227.41,165.7,-0.06607,0.00016,2.4526]
[1779934312568,43.2,74227.45,165.7,-0.06608,0.00016,2.45282]
[1779934314424,43.2,74227.45,165.7,-0.06608,0.00016,2.45282]
[1779934314529,43.2,74227.45,165.7,-0.06606,0.00016,2.45233]
[1779934319905,43.2,74224.03,165.7,-0.06663,0.00016,2.46852]
[1779934321471,43.21,74220.1,165.7,-0.06726,0.00016,2.48639]
[1779934326954,43.21,74220.4,165.7,-0.06723,0.00016,2.48569]
[1779934328533,43.21,74220.4,165.7,-0.06723,0.00016,2.48569]
[1779934328556,43.21,74220.4,165.7,-0.06723,0.00016,2.48569]
[1779934328725,43.21,74220.4,165.7,-0.06723,0.00016,2.48569]
[1779934328595,43.21,74222.45,165.7,-0.06692,0.00016,2.47683]
[1779934328968,43.21,74226.79,165.7,-0.06624,0.00016,2.45749]
[1779934329975,43.21,74230.88,165.7,-0.0656,0.00015,2.43909]
[1779934331027,43.21,74230.88,165.7,-0.0656,0.00015,2.43909]
[1779934337026,43.2,74234.09,165.7,-0.06505,0.00015,2.42344]
[1779934342061,43.19,74231.66,165.7,-0.06539,0.00015,2.43318]
[1779934348104,43.18,74232.24,165.7,-0.06526,0.00015,2.42938]
[1779934351124,43.18,74235.95,165.7,-0.0644,0.00015,2.40104]
[1779934354640,43.17,74238.97,165.7,-0.06392,0.00015,2.38747]
[1779934354741,43.17,74238.8,165.7,-0.06394,0.00015,2.38793]
[1779934357468,43.17,74239.32,165.7,-0.06387,0.00015,2.38596]
[1779934357503,43.18,74239.36,165.7,-0.06389,0.00015,2.3864]
[1779934358175,43.18,74243.92,165.7,-0.0632,0.00015,2.36648]
[1779934359319,43.18,74243.92,165.7,-0.0632,0.00015,2.36648]
[1779934359369,43.18,74252.7,165.7,-0.06188,0.00015,2.32827]
[1779934368246,43.18,74252.66,165.7,-0.06187,0.00015,2.32801]
[1779934371420,43.17,74250.46,165.7,-0.0622,0.00015,2.33743]
[1779934374289,43.17,74240.6,165.7,-0.06367,0.00015,2.38007]
[1779934375296,43.17,74233.7,165.7,-0.06472,0.00015,2.41024]
[1779934380332,43.17,74232.62,165.7,-0.06485,0.00015,2.41416]
[1779934381338,43.16,74225.71,165.7,-0.06592,0.00016,2.44457]
[1779934383352,43.16,74232.12,165.7,-0.06491,0.00015,2.41579]
[1779934388387,43.15,74232.12,165.7,-0.06488,0.00015,2.4148]
[1779934392416,43.15,74228.43,165.7,-0.06542,0.00015,2.43034]
[1779934397451,43.14,74233.41,165.7,-0.06462,0.00015,2.40734]
[1779934399507,43.14,74234.49,165.7,-0.06444,0.00015,2.4024]
[1779934405507,43.13,74234.67,165.7,-0.06437,0.00015,2.40036]
[1779934408528,43.12,74238.4,165.7,-0.06379,0.00015,2.38354]
[1779934411888,43.12,74241.29,165.7,-0.06307,0.00015,2.35919]
[1779934411890,43.12,74241.29,165.7,-0.06307,0.00015,2.35919]
[1779934412556,43.12,74245.3,165.7,-0.06246,0.00015,2.34164]
[1779934414570,43.12,74249.54,165.7,-0.06183,0.00015,2.32315]
[1779934419605,43.12,74240.23,165.7,-0.06321,0.00015,2.36341]
[1779934420612,43.12,74235.8,165.7,-0.06388,0.00015,2.38269]
[1779934425647,43.11,74235.19,165.7,-0.06395,0.00015,2.38469]
[1779934430682,43.11,74236.17,165.7,-0.06378,0.00015,2.37974]
[1779934434710,43.1,74240.93,165.7,-0.06304,0.00015,2.35844]
[1779934438738,43.1,74245.56,165.7,-0.06234,0.00015,2.33798]
[1779934443773,43.1,74243.88,165.7,-0.06258,0.00015,2.34496]
[1779934448808,43.1,74244.53,165.7,-0.06247,0.00015,2.34177]
[1779934453845,43.09,74238.74,165.7,-0.06333,0.00015,2.36667]
[1779934458880,43.09,74237.13,165.7,-0.06355,0.00015,2.37311]
[1779934463916,43.08,74239.39,165.7,-0.06319,0.00015,2.3627]
[1779934469958,43.08,74239.52,165.7,-0.06315,0.00015,2.36153]
[1779934475457,43.08,74240.03,165.7,-0.06279,0.00015,2.3476]
[1779934478013,43.07,74245.05,165.7,-0.06203,0.00015,2.32551]
[1779934483049,43.07,74244.41,165.7,-0.06211,0.00015,2.32805]
[1779934488086,43.07,74245.53,165.7,-0.06194,0.00015,2.32296]
[1779934492173,43.07,74248.08,165.7,-0.06155,0.00015,2.31181]
[1779934492190,43.07,74259.39,165.7,-0.05989,0.00015,2.26323]
[1779934493121,43.07,74264.43,165.7,-0.05917,0.00014,2.24184]
[1779934494242,43.07,74264.43,165.7,-0.05917,0.00014,2.24184]
[1779934497496,43.07,74265.19,165.7,-0.05907,0.00014,2.23888]
[1779934499505,43.07,74266.6,165.7,-0.05887,0.00014,2.23309]
[1779934500176,43.07,74257.84,165.7,-0.06014,0.00015,2.27045]
[1779934501184,43.07,74250.04,165.7,-0.06129,0.00015,2.30405]
[1779934503373,43.07,74251.2,165.7,-0.06112,0.00015,2.29908]
[1779934504203,43.07,74256.79,165.7,-0.0603,0.00015,2.27508]
[1779934505364,43.07,74256.79,165.7,-0.0603,0.00015,2.27508]
[1779934507491,43.08,74259.91,165.7,-0.05985,0.00015,2.26185]
[1779934507547,43.08,74259.91,165.7,-0.05985,0.00015,2.26185]
[1779934507898,43.08,74259.91,165.7,-0.05985,0.00015,2.26185]
[1779934509376,43.08,74262.83,165.7,-0.05943,0.00014,2.24954]
[1779934510561,43.08,74262.97,165.7,-0.05941,0.00014,2.24902]
[1779934516288,43.08,74264.05,165.7,-0.05927,0.00014,2.24501]
[1779934517380,43.08,74264.05,165.7,-0.05927,0.00014,2.24501]
[1779934519968,43.08,74264.45,165.7,-0.05922,0.00014,2.24348]
[1779934522328,43.09,74268.23,165.7,-0.05869,0.00014,2.22781]
[1779934525856,43.09,74268.53,165.7,-0.05865,0.00014,2.22665]
[1779934531392,43.09,74263.0,165.7,-0.05921,0.00014,2.23987]
[1779934532399,43.09,74257.79,165.7,-0.05997,0.00015,2.26211]
[1779934536190,43.1,74258.48,165.7,-0.05987,0.00015,2.25931]
[1779934536430,43.1,74265.02,165.7,-0.05893,0.00014,2.23159]
[1779934538445,43.1,74269.4,165.7,-0.05831,0.00014,2.21333]
[1779934541849,43.1,74269.53,165.7,-0.0583,0.00014,2.21305]
[1779934547507,43.11,74270.29,165.7,-0.05823,0.00014,2.2108]
[1779934550528,43.11,74264.43,165.7,-0.05908,0.00014,2.23594]
[1779934551464,43.11,74264.43,165.7,-0.05908,0.00014,2.23594]
[1779934554556,43.11,74258.59,165.7,-0.05993,0.00015,2.26109]
[1779934557755,43.11,74256.18,165.7,-0.06029,0.00015,2.27149]
[1779934558009,43.11,74256.18,165.7,-0.06029,0.00015,2.27149]
[1779934557776,43.11,74249.28,165.7,-0.0613,0.00015,2.30114]
[1779934558428,43.11,74249.28,165.7,-0.0613,0.00015,2.30114]
[1779934558584,43.11,74241.5,165.7,-0.06246,0.00015,2.33478]
[1779934559591,43.11,74236.4,165.7,-0.06323,0.00015,2.35694]
[1779934561400,43.11,74237.64,165.7,-0.06304,0.00015,2.35135]
[1779934566087,43.11,74236.97,165.7,-0.06313,0.00015,2.3539]
[1779934566640,43.11,74240.88,165.7,-0.06253,0.00015,2.33679]
[1779934571063,43.11,74246.11,165.7,-0.06174,0.00015,2.31389]
[1779934574054,43.11,74249.05,165.7,-0.06131,0.00015,2.30117]
[1779934574159,43.11,74248.72,165.7,-0.06135,0.00015,2.30258]
[1779934574696,43.11,74257.39,165.7,-0.06008,0.00015,2.26539]
[1779934575724,43.11,74262.34,165.7,-0.05936,0.00014,2.24437]
[1779934578100,43.11,74263.63,165.7,-0.05918,0.00014,2.23907]
[1779934581766,43.11,74257.52,165.7,-0.06008,0.00015,2.26543]
[1779934582773,43.11,74253.74,165.7,-0.06064,0.00015,2.28164]
[1779934587644,43.11,74256.73,165.7,-0.0602,0.00015,2.26899]
[1779934592843,43.12,74256.38,165.7,-0.06,0.00015,2.25956]
[1779934596309,43.12,74256.08,165.7,-0.06004,0.00015,2.261]
[1779934601907,43.12,74257.26,165.7,-0.05989,0.00015,2.25636]
[1779934603199,43.12,74257.99,165.7,-0.05978,0.00015,2.25331]
[1779934605935,43.12,74251.36,165.7,-0.06076,0.00015,2.28185]
[1779934606942,43.12,74245.38,165.7,-0.06165,0.00015,2.30765]
[1779934611977,43.12,74245.5,165.7,-0.06163,0.00015,2.3071]
[1779934617012,43.12,74246.93,165.7,-0.06141,0.00015,2.30087]
[1779934622047,43.12,74251.21,165.7,-0.06078,0.00015,2.28248]
[1779934623054,43.12,74238.51,165.7,-0.06267,0.00015,2.33735]
[1779934624061,43.12,74231.64,165.7,-0.06371,0.00015,2.36731]
[1779934629096,43.12,74233.53,165.7,-0.06341,0.00015,2.35854]
[1779934633583,43.12,74235.69,165.7,-0.06307,0.00015,2.34886]
[1779934635447,43.11,74230.66,165.7,-0.06383,0.00015,2.37068]
[1779934641134,43.11,74223.3,165.7,-0.06494,0.00016,2.40251]
[1779934644959,43.11,74220.77,165.7,-0.06532,0.00016,2.41319]
[1779934645275,43.1,74220.67,165.7,-0.06533,0.00016,2.41346]
[1779934647232,43.1,74213.19,165.7,-0.06648,0.00016,2.4462]
[1779934653149,43.09,74218.94,165.7,-0.06526,0.00016,2.40793]
[1779934653161,43.09,74218.94,165.7,-0.06526,0.00016,2.40793]
[1779934653275,43.09,74223.46,165.7,-0.06455,0.00015,2.38778]
[1779934658310,43.08,74227.13,165.7,-0.06396,0.00015,2.37096]
[1779934662073,43.08,74229.73,165.7,-0.06356,0.00015,2.35934]
[1779934662079,43.08,74229.73,165.7,-0.06356,0.00015,2.35934]
[1779934670307,43.08,74232.35,165.7,-0.06313,0.00015,2.34713]
[1779934673415,43.07,74224.12,165.7,-0.06438,0.00015,2.38288]
[1779934677442,43.07,74219.87,165.7,-0.06502,0.00016,2.40112]
[1779934678450,43.07,74212.46,165.7,-0.06618,0.00016,2.43388]
[1779934680083,43.07,74212.46,165.7,-0.06618,0.00016,2.43388]
[1779934680160,43.07,74209.85,165.7,-0.06658,0.00016,2.44533]
[1779934680876,43.07,74209.85,165.7,-0.06658,0.00016,2.44533]
[1779934681472,43.07,74203.92,165.7,-0.06753,0.00016,2.4719]
[1779934686517,43.07,74201.55,165.7,-0.06793,0.00016,2.48338]
[1779934691552,43.08,74201.17,165.7,-0.06802,0.00016,2.48585]
[1779934696595,43.08,74201.37,165.7,-0.06802,0.00016,2.4857]
[1779934701629,43.09,74204.54,165.7,-0.06754,0.00016,2.47224]
[1779934706665,43.1,74208.32,165.7,-0.06696,0.00016,2.45612]
[1779934708679,43.1,74214.08,165.7,-0.06607,0.00016,2.43081]
[1779934712707,43.11,74207.17,165.7,-0.06691,0.00016,2.45104]
[1779934713714,43.11,74202.57,165.7,-0.06765,0.00016,2.47189]
[1779934714720,43.11,74198.39,165.7,-0.06833,0.00016,2.4909]
[1779934716735,43.11,74193.91,165.7,-0.06907,0.00016,2.51144]
[1779934721770,43.12,74193.54,165.7,-0.06915,0.00016,2.51365]
[1779934726805,43.12,74193.89,165.7,-0.06911,0.00016,2.51259]
[1779934731840,43.13,74194.95,165.7,-0.06896,0.00016,2.50834]
[1779934733979,43.13,74202.96,165.7,-0.06767,0.00016,2.47241]
[1779934735868,43.13,74207.79,165.7,-0.06691,0.00016,2.4511]
[1779934740903,43.14,74201.85,165.7,-0.0679,0.00016,2.47875]
[1779934741910,43.14,74186.25,165.7,-0.07045,0.00017,2.54967]
[1779934746945,43.14,74191.19,165.7,-0.06964,0.00016,2.52738]
[1779934749966,43.14,74195.98,165.7,-0.06887,0.00016,2.50588]
[1779934750973,43.14,74202.95,165.7,-0.06775,0.00016,2.47455]
[1779934756020,43.15,74203.78,165.7,-0.06765,0.00016,2.47168]
[1779934757019,43.15,74195.12,165.7,-0.06905,0.00016,2.51092]
[1779934761095,43.16,74191.79,165.7,-0.06961,0.00016,2.52633]
[1779934761198,43.16,74188.0,165.7,-0.07023,0.00017,2.54368]
[1779934761393,43.16,74188.0,165.7,-0.07023,0.00017,2.54368]
[1779934762053,43.16,74178.83,165.7,-0.07176,0.00017,2.5858]
[1779934767089,43.17,74178.37,165.7,-0.0719,0.00017,2.58953]
[1779934772132,43.18,74164.08,165.7,-0.07409,0.00017,2.64537]
[1779934777167,43.19,74162.69,165.7,-0.07437,0.00017,2.65299]
[1779934782203,43.2,74164.34,165.7,-0.07412,0.00017,2.6463]
[1779934783210,43.2,74168.24,165.7,-0.07346,0.00017,2.62836]
[1779934785222,43.2,74167.61,165.7,-0.07358,0.00017,2.63149]
[1779934786230,43.21,74162.7,165.7,-0.07444,0.00017,2.65483]
[1779934788383,43.21,74162.19,165.7,-0.07455,0.00017,2.65784]
[1779934788751,43.21,74162.19,165.7,-0.07455,0.00017,2.65784]
[1779934788885,43.21,74162.19,165.7,-0.07455,0.00017,2.65784]
[1779934788898,43.21,74162.19,165.7,-0.07455,0.00017,2.65784]
[1779934789728,43.21,74162.49,165.7,-0.07451,0.00017,2.65663]
[1779934790336,43.21,74161.92,165.7,-0.07461,0.00017,2.65949]
[1779934794003,43.22,74162.07,165.7,-0.07461,0.00017,2.65936]
[1779934799471,43.23,74162.62,165.7,-0.07455,0.00017,2.65774]
[1779934802327,43.23,74162.98,165.7,-0.07451,0.00017,2.65665]
[1779934802342,43.23,74162.98,165.7,-0.07451,0.00017,2.65665]
[1779934803294,43.23,74162.98,165.7,-0.07451,0.00017,2.65665]
[1779934802660,43.23,74165.88,165.7,-0.07401,0.00017,2.64333]
[1779934803601,43.23,74165.88,165.7,-0.07401,0.00017,2.64333]
[1779934803632,43.23,74165.88,165.7,-0.07401,0.00017,2.64333]
[1779934803936,43.23,74166.6,165.7,-0.07389,0.00017,2.63988]
[1779934805291,43.23,74162.29,165.7,-0.07464,0.00017,2.66037]
[1779934806033,43.23,74158.89,165.7,-0.07523,0.00017,2.67627]
[1779934806524,43.23,74158.89,165.7,-0.07523,0.00017,2.67627]
[1779934812412,43.24,74157.53,165.7,-0.07551,0.00017,2.68372]
[1779934814939,43.24,74155.5,165.7,-0.07587,0.00018,2.6934]
[1779934815178,43.24,74151.11,165.7,-0.07665,0.00018,2.71421]
[1779934815655,43.24,74151.11,165.7,-0.07665,0.00018,2.71421]
[1779934816003,43.24,74151.11,165.7,-0.07665,0.00018,2.71421]
[1779934816352,43.25,74151.76,165.7,-0.07654,0.00018,2.71125]
[1779934817238,43.25,74151.76,165.7,-0.07654,0.00018,2.71125]
[1779934817436,43.25,74155.13,165.7,-0.07595,0.00018,2.69565]
[1779934817448,43.25,74159.3,165.7,-0.07523,0.00017,2.67609]
[1779934818860,43.25,74159.3,165.7,-0.07523,0.00017,2.67609]
[1779934818939,43.25,74160.77,165.7,-0.07496,0.00017,2.66895]
[1779934823493,43.25,74156.26,165.7,-0.07578,0.00017,2.69099]
[1779934825507,43.25,74152.41,165.7,-0.07647,0.00018,2.70937]
[1779934827376,43.26,74152.78,165.7,-0.07641,0.00018,2.70775]
[1779934828328,43.26,74152.67,165.7,-0.07643,0.00018,2.70839]
[1779934828513,43.26,74152.67,165.7,-0.07643,0.00018,2.70839]
[1779934837591,43.24,74155.33,165.7,-0.0756,0.00017,2.68202]
[1779934841619,43.24,74150.64,165.7,-0.07639,0.00018,2.70339]
[1779934842387,43.24,74150.64,165.7,-0.07639,0.00018,2.70339]
[1779934847307,43.23,74150.34,165.7,-0.07642,0.00018,2.70403]
[1779934848942,43.23,74140.1,165.7,-0.07822,0.00018,2.75192]
[1779934850682,43.22,74138.23,165.7,-0.07855,0.00018,2.76056]
[1779934851337,43.22,74131.35,165.7,-0.07978,0.00018,2.79314]
[1779934851365,43.22,74131.35,165.7,-0.07978,0.00018,2.79314]
[1779934852336,43.22,74131.35,165.7,-0.07978,0.00018,2.79314]
[1779934852349,43.22,74118.9,165.7,-0.08208,0.00019,2.85308]
[1779934852908,43.22,74108.83,165.7,-0.08398,0.00019,2.90228]
[1779934854247,43.22,74108.83,165.7,-0.08398,0.00019,2.90228]
[1779934854293,43.23,74109.48,165.7,-0.08386,0.00019,2.8993]
[1779934854743,43.23,74109.48,165.7,-0.08386,0.00019,2.8993]
[1779934855164,43.23,74108.26,165.7,-0.0841,0.00019,2.90544]
[1779934857298,43.23,74103.46,165.7,-0.08503,0.00019,2.92925]
[1779934858214,43.23,74097.84,165.7,-0.08611,0.00019,2.95699]
[1779934859058,43.23,74092.37,165.7,-0.08718,0.00019,2.98407]
[1779934863304,43.23,74097.12,165.7,-0.08627,0.00019,2.96088]
[1779934864784,43.24,74104.81,165.7,-0.0848,0.00019,2.92332]
[1779934865966,43.24,74108.31,165.7,-0.08414,0.00019,2.90636]
[1779934866798,43.24,74112.23,165.7,-0.0834,0.00019,2.88743]
[1779934869530,43.24,74114.5,165.7,-0.08299,0.00019,2.8768]
[1779934869819,43.24,74117.27,165.7,-0.08248,0.00019,2.86358]
[1779934873383,43.24,74124.84,165.7,-0.08106,0.00018,2.82665]
[1779934880364,43.24,74122.37,165.7,-0.08151,0.00019,2.83822]
[1779934885932,43.23,74119.95,165.7,-0.08193,0.00019,2.84935]
[1779934887851,43.23,74120.01,165.7,-0.08192,0.00019,2.84897]
[1779934889065,43.23,74119.89,165.7,-0.08194,0.00019,2.84945]
[1779934889116,43.23,74119.99,165.7,-0.08191,0.00019,2.84887]
[1779934894995,43.24,74118.88,165.7,-0.08187,0.00019,2.84348]
[1779934900163,43.25,74119.14,165.7,-0.08186,0.00019,2.84329]
[1779934900238,43.25,74110.75,165.7,-0.08345,0.00019,2.88424]
[1779934901255,43.25,74110.75,165.7,-0.08345,0.00019,2.88424]
[1779934901355,43.25,74101.42,165.7,-0.08523,0.00019,2.93]
[1779934901549,43.25,74101.42,165.7,-0.08523,0.00019,2.93]
[1779934905423,43.27,74100.02,165.7,-0.08555,0.00019,2.93823]
[1779934905431,43.27,74100.02,165.7,-0.08555,0.00019,2.93823]
[1779934905457,43.27,74100.02,165.7,-0.08555,0.00019,2.93823]
[1779934905753,43.27,74100.02,165.7,-0.08555,0.00019,2.93823]
[1779934906074,43.27,74094.22,165.7,-0.08669,0.00019,2.96715]
[1779934906631,43.27,74094.22,165.7,-0.08669,0.00019,2.96715]
[1779934907168,43.27,74087.53,165.7,-0.08801,0.0002,3.00057]
[1779934913123,43.29,74085.34,165.7,-0.08851,0.0002,3.0132]
[1779934918157,43.3,74085.9,165.7,-0.08846,0.0002,3.01186]
[1779934920609,43.3,74085.79,165.7,-0.0885,0.0002,3.01298]
[1779934920612,43.3,74085.79,165.7,-0.0885,0.0002,3.01298]
[1779934920854,43.3,74085.79,165.7,-0.0885,0.0002,3.01298]
[1779934921179,43.3,74082.27,165.7,-0.08921,0.0002,3.03074]
[1779934921879,43.3,74082.27,165.7,-0.08921,0.0002,3.03074]
[1779934922186,43.31,74078.53,165.7,-0.08996,0.0002,3.04961]
[1779934926852,43.31,74078.87,165.7,-0.08993,0.0002,3.04882]
[1779934927221,43.31,74083.11,165.7,-0.0891,0.0002,3.02794]
[1779934928339,43.31,74083.11,165.7,-0.0891,0.0002,3.02794]
[1779934928403,43.31,74083.11,165.7,-0.0891,0.0002,3.02794]
[1779934928352,43.32,74090.35,165.7,-0.08768,0.0002,2.99232]
[1779934929235,43.32,74095.12,165.7,-0.08676,0.00019,2.9691]
[1779934934270,43.32,74097.05,165.7,-0.0864,0.00019,2.95997]
[1779934935574,43.32,74097.13,165.7,-0.08639,0.00019,2.95966]
[1779934935853,43.32,74097.13,165.7,-0.08639,0.00019,2.95966]
[1779934936286,43.32,74093.09,165.7,-0.08718,0.00019,2.97963]
[1779934941134,43.32,74091.17,165.7,-0.08756,0.0002,2.98929]
[1779934941321,43.33,74093.16,165.7,-0.08717,0.00019,2.97949]
[1779934942328,43.32,74097.36,165.7,-0.08634,0.00019,2.9585]
[1779934943335,43.32,74100.76,165.7,-0.08568,0.00019,2.9415]
[1779934943919,43.32,74100.76,165.7,-0.08568,0.00019,2.9415]
[1779934943981,43.32,74100.76,165.7,-0.08568,0.00019,2.9415]
[1779934943990,43.32,74100.76,165.7,-0.08568,0.00019,2.9415]
[1779934944342,43.32,74093.66,165.7,-0.08704,0.00019,2.97614]
[1779934945369,43.32,74093.66,165.7,-0.08704,0.00019,2.97614]
[1779934945349,43.32,74085.06,165.7,-0.08874,0.0002,3.01907]
[1779934945525,43.32,74085.06,165.7,-0.08874,0.0002,3.01907]
[1779934946160,43.32,74085.06,165.7,-0.08874,0.0002,3.01907]
[1779934946435,43.32,74085.99,165.7,-0.08857,0.0002,3.01471]
[1779934949608,43.32,74087.95,165.7,-0.08818,0.0002,3.00486]
[1779934950384,43.32,74087.36,165.7,-0.08829,0.0002,3.00772]
[1779934951610,43.32,74087.42,165.7,-0.08797,0.0002,2.9952]
[1779934952398,43.33,74087.56,165.7,-0.08796,0.0002,2.9948]
[1779934952831,43.33,74087.56,165.7,-0.08796,0.0002,2.9948]
[1779934953411,43.33,74085.86,165.7,-0.08829,0.0002,3.00316]
[1779934953527,43.33,74085.86,165.7,-0.08829,0.0002,3.00316]
[1779934953711,43.33,74085.86,165.7,-0.08829,0.0002,3.00316]
[1779934954147,43.33,74085.86,165.7,-0.08829,0.0002,3.00316]
[1779934954416,43.33,74075.21,165.7,-0.09042,0.0002,3.05642]
[1779934955423,43.33,74069.35,165.7,-0.09161,0.0002,3.08602]
[1779934956009,43.33,74069.35,165.7,-0.09161,0.0002,3.08602]
[1779934959451,43.34,74072.9,165.7,-0.09092,0.0002,3.06893]
[1779934959487,43.34,74072.9,165.7,-0.09092,0.0002,3.06893]
[1779934965379,43.34,74071.75,165.7,-0.09119,0.0002,3.07573]
[1779934971281,43.35,74071.83,165.7,-0.09121,0.0002,3.07624]
[1779934975064,43.36,74073.86,165.7,-0.09083,0.0002,3.06681]
[1779934975289,43.36,74073.03,165.7,-0.09101,0.0002,3.07115]
[1779934976569,43.36,74078.59,165.7,-0.08989,0.0002,3.04323]
[1779934982394,43.36,74080.18,165.7,-0.08956,0.0002,3.03514]
[1779934982425,43.36,74080.18,165.7,-0.08956,0.0002,3.03514]
[1779934982435,43.36,74079.77,165.7,-0.08964,0.0002,3.03713]
[1779934982744,43.36,74079.77,165.7,-0.08964,0.0002,3.03713]
[1779934982845,43.36,74074.21,165.7,-0.09075,0.0002,3.0648]
[1779934983619,43.36,74070.88,165.7,-0.09143,0.0002,3.08165]
[1779934986640,43.36,74074.14,165.7,-0.0908,0.0002,3.06588]
[1779934992510,43.37,74074.73,165.7,-0.09071,0.0002,3.06372]
[1779934995866,43.37,74076.24,165.7,-0.09044,0.0002,3.05699]
[1779934995883,43.38,74075.93,165.7,-0.09051,0.0002,3.05874]
[1779935001748,43.37,74078.6,165.7,-0.08996,0.0002,3.04508]
[1779935006783,43.37,74078.71,165.7,-0.08993,0.0002,3.04425]
[1779935011817,43.37,74078.12,165.7,-0.08971,0.0002,3.03433]
[1779935014449,43.37,74083.36,165.7,-0.08867,0.0002,3.00823]
[1779935018040,43.37,74083.53,165.7,-0.08864,0.0002,3.00737]
[1779935018191,43.37,74082.89,165.7,-0.08876,0.0002,3.01054]
[1779935021525,43.36,74082.82,165.7,-0.08875,0.0002,3.01018]
[1779935022289,43.36,74081.35,165.7,-0.08902,0.0002,3.01712]
[1779935022301,43.36,74075.02,165.7,-0.09027,0.0002,3.04824]
[1779935025600,43.36,74077.61,165.7,-0.08978,0.0002,3.03598]
[1779935025636,43.36,74077.61,165.7,-0.08978,0.0002,3.03598]
[1779935025645,43.36,74077.61,165.7,-0.08978,0.0002,3.03598]
[1779935025648,43.36,74077.61,165.7,-0.08978,0.0002,3.03598]
[1779935026000,43.36,74077.61,165.7,-0.08978,0.0002,3.03598]
[1779935026072,43.36,74082.39,165.7,-0.08884,0.0002,3.01247]
[1779935027137,43.36,74094.71,165.7,-0.08641,0.00019,2.9513]
[1779935028410,43.36,74106.03,165.7,-0.08423,0.00019,2.89566]
[1779935031981,43.35,74108.98,165.7,-0.08365,0.00019,2.8808]
[1779935032333,43.35,74115.76,165.7,-0.08236,0.00019,2.84778]
[1779935032965,43.35,74119.89,165.7,-0.08159,0.00019,2.82775]
[1779935035283,43.35,74122.6,165.7,-0.08108,0.00018,2.81463]
[1779935035284,43.35,74122.6,165.7,-0.08108,0.00018,2.81463]
[1779935035605,43.35,74122.3,165.7,-0.08114,0.00018,2.81601]
[1779935038724,43.35,74121.63,165.7,-0.08125,0.00019,2.81905]
[1779935039255,43.35,74121.63,165.7,-0.08125,0.00019,2.81905]
[1779935040017,43.35,74127.84,165.7,-0.08011,0.00018,2.78914]
[1779935040788,43.35,74127.84,165.7,-0.08011,0.00018,2.78914]
[1779935044044,43.35,74120.14,165.7,-0.08152,0.00019,2.82595]
[1779935049128,43.34,74121.01,165.7,-0.08135,0.00019,2.82147]
[1779935055121,43.34,74122.9,165.7,-0.08098,0.00018,2.81197]
[1779935058490,43.34,74120.04,165.7,-0.08151,0.00019,2.8256]
[1779935058517,43.34,74121.9,165.7,-0.08116,0.00019,2.81657]
[1779935063217,43.35,74119.42,165.7,-0.08165,0.00019,2.82931]
[1779935065166,43.35,74119.28,165.7,-0.0817,0.00019,2.83053]
[1779935065589,43.35,74119.59,165.7,-0.08165,0.00019,2.82922]
[1779935067952,43.35,74119.06,165.7,-0.08174,0.00019,2.83168]
[1779935068343,43.35,74109.8,165.7,-0.08347,0.00019,2.87638]
[1779935069220,43.35,74104.75,165.7,-0.08444,0.00019,2.90115]
[1779935070118,43.35,74104.75,165.7,-0.08444,0.00019,2.90115]
[1779935070227,43.35,74104.87,165.7,-0.08442,0.00019,2.90072]
[1779935070697,43.35,74104.87,165.7,-0.08442,0.00019,2.90072]
[1779935071211,43.35,74104.87,165.7,-0.08442,0.00019,2.90072]
[1779935072879,43.35,74104.59,165.7,-0.08415,0.00019,2.88926]
[1779935072906,43.35,74104.59,165.7,-0.08415,0.00019,2.88926]
[1779935075126,43.35,74104.22,165.7,-0.0842,0.00019,2.8907]
[1779935080297,43.34,74105.26,165.7,-0.08396,0.00019,2.88458]
[1779935083185,43.34,74105.17,165.7,-0.08397,0.00019,2.88467]
[1779935087854,43.33,74105.47,165.7,-0.08388,0.00019,2.88235]
[1779935094365,43.32,74108.38,165.7,-0.0833,0.00019,2.86742]
[1779935094651,43.32,74108.96,165.7,-0.08317,0.00019,2.86431]
[1779935101446,43.31,74114.33,165.7,-0.08213,0.00019,2.83737]
[1779935102454,43.31,74118.3,165.7,-0.08138,0.00019,2.81809]
[1779935102663,43.31,74118.3,165.7,-0.08138,0.00019,2.81809]
[1779935102665,43.31,74118.3,165.7,-0.08138,0.00019,2.81809]
[1779935103462,43.31,74122.34,165.7,-0.08063,0.00018,2.79857]
[1779935106483,43.31,74133.54,165.7,-0.07858,0.00018,2.74493]
[1779935106893,43.31,74133.54,165.7,-0.07858,0.00018,2.74493]
[1779935107489,43.31,74138.72,165.7,-0.07765,0.00018,2.72033]
[1779935110498,43.31,74139.46,165.7,-0.07752,0.00018,2.71695]
[1779935112850,43.31,74138.26,165.7,-0.07774,0.00018,2.72289]
[1779935116677,43.32,74138.62,165.7,-0.07769,0.00018,2.72149]
[1779935120581,43.32,74142.99,165.7,-0.07692,0.00018,2.70117]
[1779935124611,43.32,74149.65,165.7,-0.07576,0.00018,2.67029]
[1779935129646,43.33,74150.38,165.7,-0.07566,0.00018,2.66782]
[1779935131660,43.33,74152.09,165.7,-0.07507,0.00017,2.64803]
[1779935133234,43.33,74152.07,165.7,-0.07508,0.00017,2.64832]
[1779935135078,43.34,74156.12,165.7,-0.07439,0.00017,2.62983]
[1779935135085,43.34,74156.12,165.7,-0.07439,0.00017,2.62983]
[1779935136695,43.34,74149.57,165.7,-0.07555,0.00018,2.6608]
[1779935141730,43.35,74148.28,165.7,-0.07581,0.00018,2.66762]
[1779935144751,43.35,74144.63,165.7,-0.07647,0.00018,2.68521]
[1779935149786,43.35,74141.37,165.7,-0.07707,0.00018,2.70111]
[1779935151800,43.36,74136.68,165.7,-0.07792,0.00018,2.72347]
[1779935154821,43.36,74141.91,165.7,-0.07699,0.00018,2.69899]
[1779935156590,43.36,74141.91,165.7,-0.07699,0.00018,2.69899]
[1779935156642,43.36,74141.91,165.7,-0.07699,0.00018,2.69899]
[1779935156631,43.36,74145.75,165.7,-0.07631,0.00018,2.68104]
[1779935160079,43.36,74144.04,165.7,-0.07663,0.00018,2.68947]
[1779935160143,43.36,74144.04,165.7,-0.07663,0.00018,2.68947]
[1779935161870,43.36,74140.39,165.7,-0.07729,0.00018,2.707]
[1779935162723,43.36,74140.39,165.7,-0.07729,0.00018,2.707]
[1779935165724,43.37,74138.86,165.7,-0.07757,0.00018,2.7144]
[1779935165898,43.37,74130.37,165.7,-0.07911,0.00018,2.75483]
[1779935166905,43.37,74125.11,165.7,-0.08008,0.00018,2.77994]
[1779935168441,43.37,74125.11,165.7,-0.08008,0.00018,2.77994]
[1779935169714,43.37,74116.09,165.7,-0.08174,0.00019,2.82311]
[1779935171976,43.36,74113.67,165.7,-0.08219,0.00019,2.83468]
[1779935172217,43.36,74112.62,165.7,-0.08238,0.00019,2.83965]
[1779935174033,43.37,74111.83,165.7,-0.08254,0.00019,2.84365]
[1779935174134,43.37,74111.94,165.7,-0.08252,0.00019,2.84329]
[1779935179996,43.36,74114.0,165.7,-0.08211,0.00019,2.83272]
[1779935185031,43.36,74116.28,165.7,-0.08167,0.00019,2.82126]
[1779935186891,43.36,74116.46,165.7,-0.08163,0.00019,2.82031]
[1779935191836,43.35,74115.8,165.7,-0.08143,0.00019,2.81071]
[1779935197776,43.35,74123.69,165.7,-0.07995,0.00018,2.77253]
[1779935201144,43.35,74117.39,165.7,-0.08112,0.00019,2.8027]
[1779935201910,43.35,74117.39,165.7,-0.08112,0.00019,2.8027]
[1779935202333,43.35,74117.39,165.7,-0.08112,0.00019,2.8027]
[1779935202346,43.35,74117.39,165.7,-0.08112,0.00019,2.8027]
[1779935203166,43.35,74102.94,165.7,-0.08383,0.00019,2.87245]
[1779935205338,43.35,74100.7,165.7,-0.08425,0.00019,2.88319]
[1779935207857,43.35,74100.93,165.7,-0.08419,0.00019,2.88155]
[1779935213236,43.34,74101.07,165.7,-0.08412,0.00019,2.87988]
[1779935216932,43.33,74098.44,165.7,-0.08461,0.00019,2.89216]
[1779935221054,43.33,74097.8,165.7,-0.0847,0.00019,2.89454]
[1779935224266,43.32,74099.33,165.7,-0.08438,0.00019,2.88652]
[1779935227393,43.32,74104.45,165.7,-0.08338,0.00019,2.86088]
[1779935227804,43.32,74104.45,165.7,-0.08338,0.00019,2.86088]
[1779935228341,43.32,74114.74,165.7,-0.08144,0.00019,2.81097]
[1779935230355,43.31,74109.82,165.7,-0.08236,0.00019,2.8346]
[1779935231362,43.31,74106.29,165.7,-0.08302,0.00019,2.85159]
[1779935236397,43.31,74101.0,165.7,-0.084,0.00019,2.87661]
[1779935236813,43.31,74101.0,165.7,-0.084,0.00019,2.87661]
[1779935237315,43.31,74101.0,165.8,-0.084,0.00019,2.87661]
[1779935238163,43.31,74098.42,165.8,-0.08448,0.00019,2.88884]
[1779935243490,43.3,74099.44,165.8,-0.08426,0.00019,2.88334]
[1779935248391,43.29,74096.97,165.8,-0.08469,0.00019,2.89429]
[1779935248392,43.29,74096.97,165.8,-0.08469,0.00019,2.89429]
[1779935253516,43.28,74096.2,165.8,-0.08448,0.00019,2.88441]
[1779935255963,43.28,74096.35,165.8,-0.08443,0.00019,2.88332]
[1779935256537,43.28,74092.78,165.8,-0.08511,0.00019,2.9006]
[1779935256953,43.28,74092.78,165.8,-0.08511,0.00019,2.9006]
[1779935257544,43.28,74087.18,165.8,-0.08619,0.0002,2.92788]
[1779935262579,43.27,74087.63,165.8,-0.08606,0.00019,2.92447]
[1779935263587,43.27,74091.03,165.8,-0.08539,0.00019,2.90753]
[1779935265601,43.26,74085.47,165.8,-0.08645,0.0002,2.93443]
[1779935266608,43.26,74080.36,165.8,-0.08745,0.0002,2.95939]
[1779935271643,43.25,74078.58,165.8,-0.08774,0.0002,2.96678]
[1779935276678,43.24,74076.48,165.8,-0.0881,0.0002,2.97567]
[1779935278468,43.23,74077.57,165.8,-0.08787,0.0002,2.96996]
[1779935283727,43.22,74077.02,165.8,-0.08791,0.0002,2.97089]
[1779935288761,43.21,74076.13,165.8,-0.08803,0.0002,2.97382]
[1779935291783,43.2,74080.51,165.8,-0.08713,0.0002,2.95123]
[1779935296818,43.19,74082.78,165.8,-0.08662,0.0002,2.93844]
[1779935297963,43.19,74083.24,165.8,-0.08653,0.0002,2.93617]
[1779935298874,43.18,74092.66,165.8,-0.08467,0.00019,2.88936]
[1779935304370,43.18,74092.64,165.8,-0.08464,0.00019,2.88856]
[1779935310918,43.17,74090.44,165.8,-0.08502,0.00019,2.89811]
[1779935314946,43.16,74092.08,165.8,-0.08436,0.00019,2.87684]
[1779935319980,43.16,74093.38,165.8,-0.08408,0.00019,2.86972]
[1779935325016,43.15,74094.82,165.8,-0.08377,0.00019,2.86198]
[1779935330904,43.15,74096.07,165.8,-0.08351,0.00019,2.85526]
[1779935336094,43.14,74093.65,165.8,-0.08394,0.00019,2.86633]
[1779935338108,43.14,74088.87,165.8,-0.08485,0.00019,2.88946]
[1779935343143,43.13,74085.9,165.8,-0.08539,0.00019,2.90311]
[1779935347171,43.12,74090.51,165.8,-0.08447,0.00019,2.87976]
[1779935348178,43.12,74093.99,165.8,-0.0838,0.00019,2.86257]
[1779935350192,43.12,74099.05,165.8,-0.08282,0.00019,2.83765]
[1779935355227,43.12,74097.41,165.8,-0.08311,0.00019,2.84515]
[1779935359255,43.11,74102.96,165.8,-0.08204,0.00019,2.81777]
[1779935364290,43.11,74102.69,165.8,-0.08208,0.00019,2.81873]
[1779935369326,43.11,74102.37,165.8,-0.08213,0.00019,2.81995]
[1779935373353,43.11,74104.0,165.8,-0.0815,0.00019,2.79938]
[1779935378389,43.1,74101.54,165.8,-0.08195,0.00019,2.81105]
[1779935383424,43.1,74102.7,165.8,-0.08172,0.00019,2.80516]
[1779935388458,43.1,74101.73,165.8,-0.0819,0.00019,2.80963]
[1779935393494,43.1,74101.02,165.8,-0.08202,0.00019,2.81282]
[1779935399536,43.1,74101.0,165.8,-0.08201,0.00019,2.81256]
[1779935401861,43.09,74101.42,165.8,-0.08193,0.00019,2.81046]
[1779935402097,43.09,74102.57,165.8,-0.08171,0.00019,2.80483]
[1779935402731,43.09,74102.57,165.8,-0.08171,0.00019,2.80483]
[1779935402844,43.09,74102.57,165.8,-0.08171,0.00019,2.80483]
[1779935402914,43.09,74121.87,165.8,-0.07813,0.00018,2.71199]
[1779935403587,43.09,74132.82,165.8,-0.07615,0.00018,2.66014]
[1779935405332,43.1,74134.42,165.8,-0.07587,0.00018,2.65277]
[1779935405537,43.1,74134.42,165.8,-0.07587,0.00018,2.65277]
[1779935405842,43.1,74134.42,165.8,-0.07587,0.00018,2.65277]
[1779935405874,43.1,74134.42,165.8,-0.07587,0.00018,2.65277]
[1779935405877,43.1,74134.42,165.8,-0.07587,0.00018,2.65277]
[1779935405907,43.1,74134.42,165.8,-0.07587,0.00018,2.65277]
[1779935405934,43.1,74134.42,165.8,-0.07587,0.00018,2.65277]
[1779935405955,43.1,74130.59,165.8,-0.07657,0.00018,2.6712]
[1779935406587,43.1,74106.98,165.8,-0.0809,0.00019,2.78406]
[1779935407951,43.1,74099.93,165.8,-0.08223,0.00019,2.81812]
[1779935407990,43.1,74099.93,165.8,-0.08223,0.00019,2.81812]
[1779935407993,43.1,74099.93,165.8,-0.08223,0.00019,2.81812]
[1779935411505,43.1,74100.9,165.8,-0.08204,0.00019,2.81329]
[1779935411898,43.1,74100.9,165.8,-0.08204,0.00019,2.81329]
[1779935411622,43.1,74105.63,165.8,-0.08114,0.00019,2.79031]
[1779935416656,43.1,74107.76,165.8,-0.08074,0.00019,2.77996]
[1779935421684,43.1,74108.12,165.8,-0.08067,0.00019,2.77818]
[1779935422488,43.1,74109.57,165.8,-0.0804,0.00019,2.77118]
[1779935422699,43.1,74116.09,165.8,-0.07919,0.00018,2.73986]
[1779935423618,43.1,74116.09,165.8,-0.07919,0.00018,2.73986]
[1779935423709,43.1,74120.07,165.8,-0.07847,0.00018,2.72087]
[1779935424715,43.1,74129.02,165.8,-0.07684,0.00018,2.67839]
[1779935425722,43.1,74132.86,165.8,-0.07616,0.00018,2.66037]
[1779935430378,43.1,74131.05,165.8,-0.07651,0.00018,2.6696]
[1779935435792,43.11,74131.29,165.8,-0.0762,0.00018,2.65724]
[1779935439820,43.12,74127.0,165.8,-0.07699,0.00018,2.67823]
[1779935440344,43.12,74127.0,165.8,-0.07699,0.00018,2.67823]
[1779935442007,43.12,74126.28,165.8,-0.07713,0.00018,2.68182]
[1779935442716,43.12,74126.26,165.8,-0.07714,0.00018,2.68205]
[1779935442740,43.12,74126.26,165.8,-0.07714,0.00018,2.68205]
[1779935442920,43.12,74126.26,165.8,-0.07714,0.00018,2.68205]
[1779935442843,43.12,74112.57,165.8,-0.07965,0.00019,2.7475]
[1779935443850,43.12,74100.26,165.8,-0.08196,0.00019,2.80702]
[1779935448886,43.12,74101.04,165.8,-0.08181,0.00019,2.80305]
[1779935453921,43.12,74100.47,165.8,-0.0819,0.00019,2.80554]
[1779935458956,43.12,74100.24,165.8,-0.08194,0.00019,2.80638]
[1779935463991,43.11,74099.51,165.8,-0.08206,0.00019,2.80957]
[1779935466005,43.11,74091.24,165.8,-0.08364,0.00019,2.84972]
[1779935469110,43.11,74091.87,165.8,-0.0835,0.00019,2.84628]
[1779935470033,43.11,74088.25,165.8,-0.08419,0.00019,2.86387]
[1779935471164,43.11,74086.26,165.8,-0.08457,0.00019,2.87348]
[1779935472041,43.11,74086.26,165.8,-0.08457,0.00019,2.87348]
[1779935473141,43.11,74085.78,165.8,-0.08466,0.00019,2.87568]
[1779935473143,43.11,74085.78,165.8,-0.08466,0.00019,2.87568]
[1779935473803,43.11,74085.78,165.8,-0.08466,0.00019,2.87568]
[1779935474716,43.1,74082.23,165.8,-0.08534,0.0002,2.8928]
[1779935476077,43.1,74078.72,165.8,-0.08601,0.0002,2.90971]
[1779935477204,43.1,74078.72,165.8,-0.08601,0.0002,2.90971]
[1779935477208,43.1,74078.72,165.8,-0.08601,0.0002,2.90971]
[1779935477968,43.1,74078.72,165.8,-0.086,0.0002,2.9095]
[1779935479258,43.1,74079.19,165.8,-0.08591,0.0002,2.90725]
[1779935479267,43.1,74079.19,165.8,-0.08591,0.0002,2.90725]
[1779935479269,43.1,74079.19,165.8,-0.08591,0.0002,2.90725]
[1779935482522,43.1,74077.52,165.8,-0.08625,0.0002,2.91571]
[1779935483021,43.1,74077.52,165.8,-0.08625,0.0002,2.91571]
[1779935482623,43.1,74074.38,165.8,-0.08687,0.0002,2.93131]
[1779935483634,43.1,74074.38,165.8,-0.08687,0.0002,2.93131]
[1779935483921,43.1,74072.99,165.8,-0.08714,0.0002,2.93795]
[1779935484947,43.1,74059.04,165.8,-0.08996,0.0002,3.00786]
[1779935486246,43.1,74056.22,165.8,-0.09054,0.0002,3.02227]
[1779935486500,43.1,74056.22,165.8,-0.09054,0.0002,3.02227]
[1779935486523,43.1,74056.22,165.8,-0.09054,0.0002,3.02227]
[1779935486609,43.1,74056.22,165.8,-0.09054,0.0002,3.02227]
[1779935486834,43.1,74056.22,165.8,-0.09054,0.0002,3.02227]
[1779935487322,43.11,74056.53,165.8,-0.09049,0.0002,3.02097]
[1779935487998,43.11,74056.53,165.8,-0.09049,0.0002,3.02097]
[1779935487398,43.11,74061.92,165.8,-0.0894,0.0002,2.99422]
[1779935488628,43.11,74064.65,165.8,-0.08885,0.0002,2.98054]
[1779935490602,43.11,74064.31,165.8,-0.08893,0.0002,2.98255]
[1779935490696,43.11,74064.8,165.8,-0.08885,0.0002,2.98041]
[1779935491184,43.11,74065.92,165.8,-0.08829,0.0002,2.9621]
[1779935493124,43.11,74065.66,165.8,-0.08834,0.0002,2.96337]
[1779935493137,43.11,74065.66,165.8,-0.08834,0.0002,2.96337]
[1779935493258,43.11,74065.66,165.8,-0.08834,0.0002,2.96337]
[1779935493562,43.11,74071.12,165.8,-0.08725,0.0002,2.93623]
[1779935494206,43.11,74081.87,165.8,-0.08512,0.0002,2.8829]
[1779935499241,43.1,74082.58,165.8,-0.08495,0.00019,2.87856]
[1779935504607,43.1,74083.56,165.8,-0.08474,0.00019,2.8731]
[1779935507135,43.09,74082.94,165.8,-0.08484,0.00019,2.87566]
[1779935507297,43.09,74083.22,165.8,-0.08478,0.00019,2.87412]
[1779935511254,43.1,74084.11,165.8,-0.08462,0.00019,2.87013]
[1779935511325,43.1,74085.28,165.8,-0.0844,0.00019,2.86452]
[1779935516360,43.09,74088.53,165.8,-0.08374,0.00019,2.84794]
[1779935517367,43.09,74095.4,165.8,-0.08242,0.00019,2.81432]
[1779935522788,43.09,74095.22,165.8,-0.08244,0.00019,2.81494]
[1779935522790,43.09,74095.22,165.8,-0.08244,0.00019,2.81494]
[1779935522889,43.09,74089.47,165.8,-0.08354,0.00019,2.8429]
[1779935528430,43.08,74088.52,165.8,-0.0837,0.00019,2.84695]
[1779935528476,43.08,74088.52,165.8,-0.0837,0.00019,2.84695]
[1779935528483,43.08,74088.52,165.8,-0.0837,0.00019,2.84695]
[1779935528494,43.08,74088.52,165.8,-0.0837,0.00019,2.84695]
[1779935530494,43.08,74086.52,165.8,-0.08408,0.00019,2.8565]
[1779935536353,43.07,74082.04,165.8,-0.08491,0.0002,2.87755]
[1779935537508,43.07,74076.79,165.8,-0.08593,0.0002,2.90308]
[1779935539524,43.07,74072.92,165.8,-0.08668,0.0002,2.92181]
[1779935542397,43.07,74073.13,165.8,-0.08662,0.0002,2.92031]
[1779935542398,43.07,74073.13,165.8,-0.08662,0.0002,2.92031]
[1779935542546,43.06,74078.98,165.8,-0.08546,0.0002,2.89119]
[1779935543553,43.06,74084.36,165.8,-0.0844,0.00019,2.86454]
[1779935547582,43.06,74095.42,165.8,-0.08225,0.00019,2.80995]
[1779935548589,43.06,74098.9,165.8,-0.08159,0.00019,2.79299]
[1779935553624,43.06,74098.68,165.8,-0.0813,0.00019,2.78142]
[1779935557140,43.06,74094.91,165.8,-0.08202,0.00019,2.79964]
[1779935562689,43.05,74095.06,165.8,-0.08198,0.00019,2.79864]
[1779935567723,43.05,74096.4,165.8,-0.08171,0.00019,2.79192]
[1779935572759,43.05,74095.1,165.8,-0.08195,0.00019,2.79805]
[1779935574777,43.05,74090.84,165.8,-0.08276,0.00019,2.81868]
[1779935575781,43.05,74081.76,165.8,-0.08451,0.00019,2.86304]
[1779935578132,43.05,74078.89,165.8,-0.08507,0.0002,2.87701]
[1779935582209,43.04,74075.57,165.8,-0.08569,0.0002,2.89248]
[1779935587865,43.03,74061.36,165.8,-0.08847,0.0002,2.96185]
[1779935589879,43.03,74065.55,165.8,-0.08761,0.0002,2.94041]
[1779935594914,43.02,74068.96,165.8,-0.08688,0.0002,2.92225]
[1779935595282,43.02,74068.96,165.8,-0.08688,0.0002,2.92225]
[1779935595284,43.02,74068.96,165.8,-0.08688,0.0002,2.92225]
[1779935595462,43.02,74068.96,165.8,-0.08688,0.0002,2.92225]
[1779935595993,43.02,74068.96,165.8,-0.08688,0.0002,2.92225]
[1779935596928,43.01,74074.85,165.8,-0.08569,0.0002,2.89264]
[1779935599095,43.01,74079.74,165.8,-0.08472,0.0002,2.86817]
[1779935599949,43.01,74093.57,165.8,-0.08205,0.00019,2.80037]
[1779935604984,43.01,74095.58,165.8,-0.08166,0.00019,2.79044]
[1779935610019,43.01,74097.62,165.8,-0.08127,0.00019,2.78042]
[1779935617067,43.01,74098.17,165.8,-0.08084,0.00019,2.76527]
[1779935622104,43.01,74102.36,165.8,-0.08006,0.00019,2.74508]
[1779935624119,43.01,74096.35,165.8,-0.08119,0.00019,2.77417]
[1779935629154,43.01,74094.82,165.8,-0.08148,0.00019,2.78158]
[1779935634224,43.01,74094.08,165.8,-0.08162,0.00019,2.78507]
[1779935636238,43.01,74100.31,165.8,-0.08044,0.00019,2.75487]
[1779935639083,43.01,74101.09,165.8,-0.08029,0.00019,2.75113]
[1779935640267,43.01,74105.65,165.8,-0.07944,0.00019,2.72926]
[1779935642705,43.01,74107.33,165.8,-0.07913,0.00019,2.72125]
[1779935642861,43.01,74107.33,165.8,-0.07913,0.00019,2.72125]
[1779935642925,43.01,74107.33,165.8,-0.07913,0.00019,2.72125]
[1779935643288,43.01,74114.75,165.8,-0.07777,0.00018,2.6859]
[1779935645094,43.01,74121.64,165.8,-0.07652,0.00018,2.65327]
[1779935650708,43.02,74123.69,165.8,-0.07618,0.00018,2.64446]
[1779935651923,43.02,74123.99,165.8,-0.07613,0.00018,2.64324]
[1779935652018,43.02,74130.15,165.8,-0.07504,0.00018,2.61438]
[1779935655374,43.03,74134.01,165.8,-0.07439,0.00018,2.59729]
[1779935657310,43.03,74133.5,165.8,-0.07449,0.00018,2.59994]
[1779935657970,43.03,74133.5,165.8,-0.07449,0.00018,2.59994]
[1779935658395,43.03,74129.11,165.8,-0.07529,0.00018,2.62109]
[1779935664042,43.04,74132.35,165.8,-0.07475,0.00018,2.60678]
[1779935664070,43.04,74137.54,165.8,-0.07384,0.00018,2.58273]
[1779935669600,43.06,74140.2,165.8,-0.07343,0.00018,2.57183]
[1779935669653,43.06,74140.2,165.8,-0.07343,0.00018,2.57183]
[1779935670003,43.06,74140.2,165.8,-0.07343,0.00018,2.57183]
[1779935670307,43.06,74139.11,165.8,-0.07363,0.00018,2.57721]
[1779935670479,43.06,74131.36,165.8,-0.07501,0.00018,2.61378]
[1779935674311,43.07,74127.01,165.8,-0.0755,0.00018,2.62263]
[1779935674315,43.07,74127.01,165.8,-0.0755,0.00018,2.62263]
[1779935674362,43.07,74127.01,165.8,-0.0755,0.00018,2.62263]
[1779935676521,43.07,74120.56,165.8,-0.07669,0.00018,2.65369]
[1779935679634,43.07,74119.15,165.8,-0.07696,0.00018,2.66071]
[1779935679647,43.07,74119.15,165.8,-0.07696,0.00018,2.66071]
[1779935679961,43.07,74119.15,165.8,-0.07696,0.00018,2.66071]
[1779935680549,43.08,74110.82,165.8,-0.0785,0.00018,2.70069]
[1779935681745,43.08,74106.87,165.8,-0.07923,0.00019,2.71969]
[1779935683414,43.08,74106.03,165.8,-0.07939,0.00019,2.72379]
[1779935683502,43.08,74106.03,165.8,-0.07939,0.00019,2.72379]
[1779935688605,43.08,74105.37,165.8,-0.07953,0.00019,2.72731]
[1779935689628,43.08,74105.37,165.8,-0.07953,0.00019,2.72731]
[1779935695654,43.08,74106.6,165.8,-0.07932,0.00019,2.72185]
[1779935697339,43.08,74106.66,165.8,-0.07931,0.00019,2.72163]
[1779935698264,43.08,74106.66,165.8,-0.07931,0.00019,2.72163]
[1779935698675,43.09,74110.58,165.8,-0.07859,0.00018,2.703]
[1779935704067,43.09,74109.5,165.8,-0.0788,0.00019,2.70856]
[1779935706730,43.09,74105.53,165.8,-0.07955,0.00019,2.72792]
[1779935709753,43.09,74101.14,165.8,-0.08038,0.00019,2.74919]
[1779935712059,43.09,74101.2,165.8,-0.08037,0.00019,2.74893]
[1779935712115,43.09,74101.2,165.8,-0.08037,0.00019,2.74893]
[1779935712150,43.09,74101.2,165.8,-0.08037,0.00019,2.74893]
[1779935712291,43.09,74101.2,165.8,-0.08037,0.00019,2.74893]
[1779935712379,43.09,74100.04,165.8,-0.08059,0.00019,2.75455]
[1779935713208,43.09,74082.47,165.8,-0.08395,0.00019,2.83994]
[1779935714242,43.09,74082.47,165.8,-0.08395,0.00019,2.83994]
[1779935717846,43.09,74079.09,165.8,-0.08459,0.0002,2.85601]
[1779935717938,43.09,74072.78,165.8,-0.08582,0.0002,2.88693]
[1779935718820,43.09,74069.03,165.8,-0.08656,0.0002,2.90528]
[1779935721841,43.08,74064.04,165.8,-0.08753,0.0002,2.92938]
[1779935725869,43.07,74068.39,165.8,-0.08662,0.0002,2.90686]
[1779935730904,43.07,74066.81,165.8,-0.08689,0.0002,2.9136]
[1779935735946,43.06,74060.57,165.8,-0.08777,0.0002,2.93077]
[1779935736490,43.06,74060.57,165.8,-0.08777,0.0002,2.93077]
[1779935736793,43.06,74060.57,165.8,-0.08777,0.0002,2.93077]
[1779935736954,43.05,74058.28,165.8,-0.08822,0.0002,2.94193]
[1779935737330,43.05,74058.28,165.8,-0.08822,0.0002,2.94193]
[1779935742996,43.06,74059.13,165.8,-0.08806,0.0002,2.9378]
[1779935745036,43.06,74058.95,165.8,-0.08809,0.0002,2.93872]
[1779935745138,43.06,74058.18,165.8,-0.08825,0.0002,2.94258]
[1779935745355,43.06,74058.18,165.8,-0.08825,0.0002,2.94258]
[1779935749096,43.05,74057.33,165.8,-0.08838,0.0002,2.94575]
[1779935749127,43.05,74057.3,165.8,-0.08838,0.0002,2.9459]
[1779935755081,43.05,74056.46,165.8,-0.08856,0.0002,2.95013]
[1779935755366,43.05,74056.46,165.8,-0.08856,0.0002,2.95013]
[1779935755749,43.05,74056.46,165.8,-0.08856,0.0002,2.95013]
[1779935755830,43.05,74056.46,165.8,-0.08856,0.0002,2.95013]
[1779935756007,43.05,74056.46,165.8,-0.08856,0.0002,2.95013]
[1779935756114,43.05,74056.46,165.8,-0.08856,0.0002,2.95013]
[1779935756349,43.05,74056.46,165.8,-0.08856,0.0002,2.95013]
[1779935756132,43.05,74040.5,165.8,-0.09184,0.00021,3.03027]
[1779935756417,43.05,74040.5,165.8,-0.09184,0.00021,3.03027]
[1779935756646,43.05,74040.5,165.8,-0.09184,0.00021,3.03027]
[1779935756669,43.05,74040.5,165.8,-0.09184,0.00021,3.03027]
[1779935756712,43.05,74040.5,165.8,-0.09184,0.00021,3.03027]
[1779935757284,43.05,74045.12,165.8,-0.09087,0.00021,3.00688]
[1779935757580,43.05,74045.12,165.8,-0.09087,0.00021,3.00688]
[1779935757614,43.05,74045.12,165.8,-0.09087,0.00021,3.00688]
[1779935758295,43.05,74048.77,165.8,-0.09012,0.00021,2.98846]
[1779935758653,43.05,74048.77,165.8,-0.09012,0.00021,2.98846]
[1779935759144,43.05,74048.77,165.8,-0.09012,0.00021,2.98846]
[1779935759227,43.05,74044.69,165.8,-0.09096,0.00021,3.00891]
[1779935759614,43.05,74044.69,165.8,-0.09096,0.00021,3.00891]
[1779935761052,43.04,74046.29,165.8,-0.09062,0.00021,3.00078]
[1779935761140,43.04,74038.91,165.8,-0.09215,0.00021,3.03792]
[1779935761485,43.04,74038.91,165.8,-0.09215,0.00021,3.03792]
[1779935763314,43.04,74037.16,165.8,-0.09251,0.00021,3.04665]
[1779935763689,43.04,74040.04,165.8,-0.09191,0.00021,3.03194]
[1779935765755,43.04,74035.47,165.8,-0.09285,0.00021,3.05483]
[1779935766759,43.04,74036.72,165.8,-0.09258,0.00021,3.04836]
[1779935767182,43.04,74044.47,165.8,-0.09096,0.00021,3.00907]
[1779935767681,43.04,74044.47,165.8,-0.09096,0.00021,3.00907]
[1779935768200,43.04,74044.47,165.8,-0.09096,0.00021,3.00907]
[1779935768289,43.04,74047.63,165.8,-0.09031,0.00021,2.99304]
[1779935769226,43.04,74056.86,165.8,-0.08842,0.0002,2.94674]
[1779935769640,43.04,74056.86,165.8,-0.08842,0.0002,2.94674]
[1779935769652,43.04,74056.86,165.8,-0.08842,0.0002,2.94674]
[1779935770203,43.04,74063.44,165.8,-0.08709,0.0002,2.91393]
[1779935770421,43.04,74063.44,165.8,-0.08709,0.0002,2.91393]
[1779935771226,43.04,74063.44,165.8,-0.08709,0.0002,2.91393]
[1779935771244,43.04,74063.44,165.8,-0.08709,0.0002,2.91393]
[1779935771262,43.03,74071.56,165.8,-0.08547,0.0002,2.87348]
[1779935771401,43.03,74071.56,165.8,-0.08547,0.0002,2.87348]
[1779935772225,43.03,74085.6,165.8,-0.08272,0.00019,2.8044]
[1779935774761,43.03,74088.09,165.8,-0.08223,0.00019,2.79205]
[1779935775012,43.03,74088.09,165.8,-0.08223,0.00019,2.79205]
[1779935775246,43.03,74094.92,165.8,-0.08093,0.00019,2.75887]
[1779935775396,43.03,74094.92,165.8,-0.08093,0.00019,2.75887]
[1779935775758,43.03,74094.92,165.8,-0.08093,0.00019,2.75887]
[1779935776253,43.03,74099.9,165.8,-0.07999,0.00019,2.73479]
[1779935777507,43.03,74099.33,165.8,-0.0801,0.00019,2.73755]
[1779935777855,43.03,74099.33,165.8,-0.0801,0.00019,2.73755]
[1779935778633,43.03,74099.78,165.8,-0.08001,0.00019,2.73543]
[1779935781004,43.03,74103.27,165.8,-0.07936,0.00019,2.71873]
[1779935781695,43.03,74103.64,165.8,-0.0793,0.00019,2.71701]
[1779935782295,43.03,74112.05,165.8,-0.07774,0.00018,2.67685]
[1779935785316,43.03,74106.32,165.8,-0.07881,0.00019,2.70459]
[1779935788337,43.04,74110.52,165.8,-0.07805,0.00018,2.6848]
[1779935789095,43.04,74110.52,165.8,-0.07805,0.00018,2.6848]
[1779935794379,43.04,74111.57,165.8,-0.07757,0.00018,2.66818]
[1779935794405,43.04,74111.57,165.8,-0.07757,0.00018,2.66818]
[1779935796393,43.05,74106.4,165.8,-0.07854,0.00019,2.69329]
[1779935797400,43.05,74103.07,165.8,-0.07916,0.00019,2.70935]
[1779935802436,43.05,74105.08,165.8,-0.07881,0.00019,2.70016]
[1779935806464,43.05,74101.53,165.8,-0.07948,0.00019,2.71755]
[1779935811499,43.06,74104.53,165.8,-0.07893,0.00019,2.70346]
[1779935813520,43.06,74101.15,165.8,-0.07957,0.00019,2.71988]
[1779935816755,43.06,74103.71,165.8,-0.0791,0.00019,2.70773]
[1779935818555,43.06,74096.04,165.8,-0.08055,0.00019,2.74484]
[1779935823623,43.06,74093.88,165.8,-0.08096,0.00019,2.75539]
[1779935823624,43.06,74093.88,165.8,-0.08096,0.00019,2.75539]
[1779935828629,43.06,74099.59,165.8,-0.07989,0.00019,2.72803]
[1779935831808,43.06,74099.8,165.8,-0.07985,0.00019,2.72714]
[1779935831964,43.06,74099.8,165.8,-0.07985,0.00019,2.72714]
[1779935832012,43.06,74099.8,165.8,-0.07985,0.00019,2.72714]
[1779935832453,43.06,74099.91,165.8,-0.07984,0.00019,2.72667]
[1779935833293,43.07,74110.35,165.8,-0.0779,0.00018,2.67674]
[1779935833716,43.07,74110.35,165.8,-0.0779,0.00018,2.67674]
[1779935836290,43.07,74112.71,165.8,-0.07748,0.00018,2.6658]
[1779935837556,43.07,74108.95,165.8,-0.07818,0.00018,2.684]
[1779935838313,43.07,74112.33,165.8,-0.07756,0.00018,2.66802]
[1779935843406,43.08,74112.31,165.8,-0.07759,0.00018,2.66872]
[1779935843976,43.08,74112.06,165.8,-0.07765,0.00018,2.67021]
[1779935845244,43.08,74111.52,165.8,-0.07774,0.00018,2.67278]
[1779935845256,43.08,74106.54,165.8,-0.07867,0.00019,2.69668]
[1779935850786,43.08,74110.21,165.8,-0.07801,0.00018,2.67977]
[1779935852487,43.09,74106.65,165.8,-0.07836,0.00019,2.68443]
[1779935854250,43.09,74102.02,165.8,-0.07923,0.00019,2.7068]
[1779935854527,43.09,74102.02,165.8,-0.07923,0.00019,2.7068]
[1779935854814,43.09,74097.81,165.8,-0.08002,0.00019,2.72711]
[1779935855486,43.09,74097.81,165.8,-0.08002,0.00019,2.72711]
[1779935855822,43.09,74091.96,165.8,-0.08113,0.00019,2.75538]
[1779935857127,43.09,74091.96,165.8,-0.08113,0.00019,2.75538]
[1779935863071,43.09,74090.59,165.8,-0.08139,0.00019,2.76203]
[1779935865146,43.09,74092.98,165.8,-0.08094,0.00019,2.75047]
[1779935866960,43.09,74093.15,165.8,-0.08091,0.00019,2.74969]
[1779935867399,43.09,74093.15,165.8,-0.08091,0.00019,2.74969]
[1779935873947,43.09,74101.07,165.8,-0.07942,0.00019,2.71185]
[1779935877975,43.09,74094.12,165.8,-0.08075,0.00019,2.74562]
[1779935882003,43.09,74085.44,165.8,-0.08241,0.00019,2.78776]
[1779935887038,43.09,74086.06,165.8,-0.08228,0.00019,2.78459]
[1779935892073,43.09,74084.82,165.8,-0.08251,0.00019,2.79048]
[1779935893260,43.09,74084.82,165.8,-0.08251,0.00019,2.79048]
[1779935894087,43.09,74091.58,165.8,-0.08122,0.00019,2.75764]
[1779935897108,43.09,74087.29,165.8,-0.08204,0.00019,2.77845]
[1779935898072,43.09,74087.29,165.8,-0.08204,0.00019,2.77845]
[1779935898086,43.09,74087.29,165.8,-0.08204,0.00019,2.77845]
[1779935898164,43.09,74087.29,165.8,-0.08204,0.00019,2.77845]
[1779935900114,43.09,74084.91,165.8,-0.08249,0.00019,2.78997]
[1779935905164,43.09,74084.48,165.8,-0.08257,0.00019,2.7919]
[1779935907178,43.09,74076.17,165.8,-0.08418,0.0002,2.83241]
[1779935912213,43.09,74070.57,165.8,-0.08493,0.0002,2.8467]
[1779935913192,43.09,74070.57,165.8,-0.08493,0.0002,2.8467]
[1779935913194,43.09,74070.57,165.8,-0.08493,0.0002,2.8467]
[1779935913456,43.08,74061.3,165.8,-0.08677,0.0002,2.89233]
[1779935914227,43.09,74057.53,165.8,-0.08753,0.0002,2.91112]
[1779935915235,43.09,74061.26,165.8,-0.08678,0.0002,2.89269]
[1779935916242,43.09,74067.58,165.8,-0.08553,0.0002,2.86156]
[1779935917249,43.09,74071.88,165.8,-0.08468,0.0002,2.84055]
[1779935919995,43.09,74071.96,165.8,-0.08468,0.0002,2.8405]
[1779935920270,43.09,74072.63,165.8,-0.08456,0.0002,2.83738]
[1779935925305,43.09,74072.68,165.8,-0.08453,0.0002,2.83661]
[1779935930340,43.08,74074.52,165.8,-0.08415,0.0002,2.82708]
[1779935935375,43.08,74073.33,165.8,-0.08436,0.0002,2.83248]
[1779935940410,43.08,74076.55,165.8,-0.08371,0.0002,2.81624]
[1779935940558,43.08,74076.55,165.8,-0.08371,0.0002,2.81624]
[1779935946452,43.07,74077.48,165.8,-0.08352,0.00019,2.81128]
[1779935946642,43.07,74077.48,165.8,-0.08352,0.00019,2.81128]
[1779935946696,43.07,74077.48,165.8,-0.08352,0.00019,2.81128]
[1779935946823,43.07,74077.48,165.8,-0.08352,0.00019,2.81128]
[1779935947459,43.07,74083.44,165.8,-0.08236,0.00019,2.78215]
[1779935948126,43.07,74083.44,165.8,-0.08236,0.00019,2.78215]
[1779935948769,43.07,74086.27,165.8,-0.08181,0.00019,2.76833]
[1779935949472,43.07,74092.27,165.8,-0.08067,0.00019,2.73926]
[1779935950480,43.07,74095.79,165.8,-0.08,0.00019,2.72229]
[1779935955515,43.07,74099.46,165.8,-0.07932,0.00019,2.70494]
[1779935956521,43.08,74104.82,165.8,-0.07833,0.00019,2.67944]
[1779935958536,43.08,74101.07,165.8,-0.07904,0.00019,2.69763]
[1779935963571,43.08,74103.95,165.8,-0.07852,0.00019,2.68438]
[1779935963674,43.08,74103.95,165.8,-0.07852,0.00019,2.68438]
[1779935963820,43.08,74103.95,165.8,-0.07852,0.00019,2.68438]
[1779935964578,43.08,74110.96,165.8,-0.07723,0.00018,2.65111]
[1779935966362,43.08,74110.96,165.8,-0.07723,0.00018,2.65111]
[1779935968439,43.09,74113.01,165.8,-0.07687,0.00018,2.64175]
[1779935968995,43.09,74112.5,165.8,-0.07697,0.00018,2.64435]
[1779935969163,43.09,74112.5,165.8,-0.07697,0.00018,2.64435]
[1779935969227,43.09,74117.27,165.8,-0.07611,0.00018,2.62197]
[1779935970263,43.09,74128.38,165.8,-0.07412,0.00018,2.57001]
[1779935971231,43.09,74134.44,165.8,-0.07275,0.00018,2.52981]
[1779935971627,43.1,74138.18,165.8,-0.07211,0.00017,2.51284]
[1779935976664,43.11,74136.39,165.8,-0.07249,0.00017,2.52302]
[1779935978678,43.12,74139.7,165.8,-0.07194,0.00017,2.50846]
[1779935984149,43.13,74139.58,165.8,-0.07202,0.00017,2.51061]
[1779935984155,43.13,74139.58,165.8,-0.07202,0.00017,2.51061]
[1779935989755,43.15,74140.33,165.8,-0.07199,0.00017,2.50983]
[1779935992776,43.16,74146.2,165.8,-0.07102,0.00017,2.48403]
[1779935994371,43.16,74146.2,165.8,-0.07102,0.00017,2.48403]
[1779935994391,43.16,74146.2,165.8,-0.07102,0.00017,2.48403]
[1779935996516,43.17,74151.69,165.8,-0.07013,0.00017,2.46023]
[1779936001461,43.19,74163.87,165.8,-0.06817,0.00017,2.40736]
[1779936002066,43.19,74163.87,165.8,-0.06817,0.00017,2.40736]
[1779936002162,43.2,74169.81,165.8,-0.06721,0.00016,2.38123]
[1779936008344,43.22,74171.95,165.8,-0.06696,0.00016,2.37462]
[1779936009926,43.23,74172.18,165.8,-0.06697,0.00016,2.37478]
[1779936009936,43.23,74172.18,165.8,-0.06697,0.00016,2.37478]
[1779936010587,43.23,74162.32,165.8,-0.06862,0.00017,2.41964]
[1779936010794,43.23,74162.32,165.8,-0.06862,0.00017,2.41964]
[1779936010958,43.23,74162.32,165.8,-0.06862,0.00017,2.41964]
[1779936011136,43.23,74162.32,165.8,-0.06862,0.00017,2.41964]
[1779936011156,43.23,74162.32,165.8,-0.06862,0.00017,2.41964]
[1779936011170,43.23,74139.75,165.8,-0.07248,0.00017,2.52265]
[1779936012311,43.23,74139.75,165.8,-0.07248,0.00017,2.52265]
[1779936013188,43.24,74139.31,165.8,-0.07259,0.00017,2.52557]
[1779936013188,43.24,74139.31,165.8,-0.07259,0.00017,2.52557]
[1779936013280,43.24,74144.21,165.8,-0.07175,0.00017,2.50335]
[1779936013949,43.24,74148.67,165.8,-0.07098,0.00017,2.4829]
[1779936016613,43.25,74152.38,165.8,-0.07039,0.00017,2.46718]
[1779936017977,43.26,74148.69,165.8,-0.07104,0.00017,2.48448]
[1779936021659,43.27,74146.48,165.8,-0.07146,0.00017,2.49586]
[1779936023899,43.28,74152.78,165.8,-0.07043,0.00017,2.46828]
[1779936027039,43.29,74158.73,165.8,-0.06949,0.00017,2.44304]
[1779936032075,43.31,74160.27,165.8,-0.06901,0.00017,2.42638]
[1779936033342,43.32,74166.77,165.8,-0.06795,0.00017,2.39763]
[1779936034091,43.32,74172.57,165.8,-0.06699,0.00016,2.3717]
[1779936037112,43.34,74167.13,165.8,-0.06797,0.00017,2.39834]
[1779936040133,43.35,74162.45,165.8,-0.06881,0.00017,2.421]
[1779936045671,43.37,74164.5,165.8,-0.06856,0.00017,2.41434]
[1779936048346,43.38,74159.4,165.8,-0.06946,0.00017,2.43835]
[1779936054235,43.41,74155.74,165.8,-0.0702,0.00017,2.45832]
[1779936056683,43.41,74159.13,165.8,-0.06966,0.00017,2.44387]
[1779936057584,43.41,74159.13,165.8,-0.06966,0.00017,2.44387]
[1779936057676,43.41,74159.13,165.8,-0.06966,0.00017,2.44387]
[1779936058263,43.42,74169.42,165.8,-0.06798,0.00017,2.39854]
[1779936058939,43.42,74169.42,165.8,-0.06798,0.00017,2.39854]
[1779936059402,43.43,74173.6,165.8,-0.06731,0.00016,2.38041]
[1779936060726,43.43,74173.85,165.8,-0.06729,0.00016,2.37987]
[1779936065316,43.45,74179.14,165.8,-0.06653,0.00016,2.35928]
[1779936070699,43.48,74179.98,165.8,-0.0665,0.00016,2.35858]
[1779936070700,43.48,74179.98,165.8,-0.0665,0.00016,2.35858]
[1779936074377,43.5,74176.32,165.8,-0.06719,0.00016,2.37725]
[1779936075384,43.5,74172.2,165.8,-0.06789,0.00016,2.39617]
[1779936076391,43.51,74168.5,165.8,-0.06852,0.00017,2.41326]
[1779936078142,43.51,74170.75,165.8,-0.06816,0.00017,2.40371]
[1779936078145,43.51,74170.75,165.8,-0.06816,0.00017,2.40371]
[1779936078478,43.52,74160.65,165.8,-0.06987,0.00017,2.44962]
[1779936079412,43.52,74155.14,165.8,-0.07082,0.00017,2.47504]
[1779936080419,43.52,74151.72,165.8,-0.07142,0.00017,2.49101]
[1779936081426,43.53,74148.39,165.8,-0.07201,0.00017,2.5066]
[1779936084447,43.54,74144.94,165.8,-0.07265,0.00017,2.52348]
[1779936087322,43.54,74144.15,165.8,-0.07281,0.00017,2.52778]
[1779936088476,43.55,74148.08,165.8,-0.07215,0.00017,2.51043]
[1779936090488,43.55,74151.61,165.8,-0.07157,0.00017,2.49505]
[1779936093722,43.56,74155.07,165.8,-0.07072,0.00017,2.46827]
[1779936094517,43.57,74149.39,165.8,-0.0717,0.00017,2.49452]
[1779936094725,43.57,74149.39,165.8,-0.0717,0.00017,2.49452]
[1779936100200,43.58,74149.33,165.8,-0.07179,0.00017,2.49671]
[1779936103141,43.59,74145.38,165.8,-0.07251,0.00017,2.51584]
[1779936106913,43.6,74145.71,165.8,-0.0725,0.00017,2.51571]
[1779936106923,43.6,74145.71,165.8,-0.0725,0.00017,2.51571]
[1779936107608,43.6,74140.43,165.8,-0.07344,0.00018,2.54028]
[1779936110630,43.61,74146.1,165.8,-0.07248,0.00017,2.51516]
[1779936115664,43.63,74148.14,165.8,-0.0722,0.00017,2.50762]
[1779936117678,43.63,74143.3,165.8,-0.07306,0.00017,2.53045]
[1779936117778,43.63,74143.3,165.8,-0.07306,0.00017,2.53045]
[1779936117976,43.63,74143.3,165.8,-0.07306,0.00017,2.53045]
[1779936118065,43.63,74143.3,165.8,-0.07306,0.00017,2.53045]
[1779936118129,43.63,74143.3,165.8,-0.07306,0.00017,2.53045]
[1779936121972,43.64,74141.37,165.8,-0.07345,0.00018,2.54055]
[1779936124373,43.65,74136.84,165.8,-0.07426,0.00018,2.562]
[1779936124729,43.65,74130.04,165.8,-0.07548,0.00018,2.59376]
[1779936129763,43.66,74132.16,165.8,-0.07515,0.00018,2.58505]
[1779936135806,43.67,74131.98,165.8,-0.07523,0.00018,2.58728]
[1779936139833,43.68,74136.16,165.8,-0.07453,0.00018,2.56889]
[1779936141810,43.68,74136.9,165.8,-0.07441,0.00018,2.56573]
[1779936142563,43.68,74136.9,165.8,-0.07441,0.00018,2.56573]
[1779936142664,43.68,74137.43,165.8,-0.07432,0.00018,2.5635]
[1779936144869,43.68,74143.76,165.8,-0.07321,0.00017,2.53431]
[1779936149904,43.68,74146.26,165.8,-0.07277,0.00017,2.52292]
[1779936151918,43.68,74148.17,165.8,-0.07213,0.00017,2.50193]
[1779936157960,43.68,74145.62,165.8,-0.07258,0.00017,2.51376]
[1779936159096,43.68,74145.62,165.8,-0.07258,0.00017,2.51376]
[1779936159099,43.68,74145.62,165.8,-0.07258,0.00017,2.51376]
[1779936159198,43.68,74145.62,165.8,-0.07258,0.00017,2.5138]
[1779936166016,43.7,74146.08,165.8,-0.07258,0.00017,2.51374]
[1779936167278,43.7,74146.08,165.8,-0.07258,0.00017,2.51374]
[1779936167378,43.71,74146.0,165.8,-0.07262,0.00017,2.51478]
[1779936173065,43.71,74145.58,165.8,-0.07269,0.00017,2.51679]
[1779936178102,43.71,74146.08,165.8,-0.07261,0.00017,2.51459]
[1779936179937,43.71,74146.01,165.8,-0.07262,0.00017,2.51493]
[1779936180054,43.71,74146.01,165.8,-0.07262,0.00017,2.51493]
[1779936180131,43.71,74146.01,165.8,-0.07262,0.00017,2.51493]
[1779936180147,43.71,74144.47,165.8,-0.07289,0.00017,2.52199]
[1779936181137,43.7,74134.67,165.8,-0.0746,0.00018,2.56663]
[1779936183151,43.71,74140.96,165.8,-0.07351,0.00018,2.53824]
[1779936187837,43.72,74141.35,165.8,-0.07349,0.00018,2.53761]
[1779936188188,43.72,74141.44,165.8,-0.07348,0.00018,2.5375]
[1779936189447,43.72,74136.74,165.8,-0.07431,0.00018,2.55908]
[1779936193229,43.72,74140.4,165.8,-0.07365,0.00018,2.54199]
[1779936198265,43.72,74142.27,165.8,-0.07332,0.00017,2.53334]
[1779936201286,43.72,74145.74,165.8,-0.07272,0.00017,2.51742]
[1779936202293,43.72,74153.18,165.8,-0.07143,0.00017,2.48356]
[1779936207615,43.72,74154.58,165.8,-0.07121,0.00017,2.47751]
[1779936212363,43.72,74146.78,165.8,-0.07225,0.00017,2.50111]
[1779936217400,43.73,74146.31,165.8,-0.07234,0.00017,2.50341]
[1779936220359,43.73,74146.79,165.8,-0.07226,0.00017,2.50129]
[1779936220642,43.73,74146.79,165.8,-0.07226,0.00017,2.50129]
[1779936222434,43.73,74142.79,165.8,-0.07296,0.00017,2.51965]
[1779936224757,43.73,74141.82,165.8,-0.07312,0.00017,2.52409]
[1779936224855,43.73,74133.43,165.8,-0.0746,0.00018,2.56266]
[1779936226463,43.73,74128.81,165.8,-0.07544,0.00018,2.58454]
[1779936228820,43.73,74127.25,165.8,-0.07573,0.00018,2.59199]
[1779936228981,43.73,74126.79,165.8,-0.07582,0.00018,2.59434]
[1779936231695,43.74,74124.39,165.8,-0.07627,0.00018,2.6059]
[1779936231797,43.74,74124.63,165.8,-0.07623,0.00018,2.60497]
[1779936232505,43.74,74129.6,165.8,-0.07534,0.00018,2.58177]
[1779936237540,43.74,74132.4,165.8,-0.07482,0.00018,2.56842]
[1779936242575,43.73,74130.62,165.8,-0.07513,0.00018,2.57628]
[1779936245596,43.73,74142.04,165.8,-0.0731,0.00017,2.52347]
[1779936246602,43.73,74147.61,165.8,-0.07213,0.00017,2.49804]
[1779936251638,43.73,74143.68,165.8,-0.07282,0.00017,2.51613]
[1779936253652,43.73,74148.36,165.8,-0.07201,0.00017,2.49481]
[1779936255666,43.73,74153.72,165.8,-0.07109,0.00017,2.47057]
[1779936260701,43.74,74155.08,165.8,-0.07088,0.00017,2.46484]
[1779936265736,43.74,74157.2,165.8,-0.07054,0.00017,2.45578]
[1779936270786,43.74,74158.35,165.8,-0.07036,0.00017,2.45102]
[1779936274805,43.75,74147.65,165.8,-0.07189,0.00017,2.48775]
[1779936279840,43.75,74149.71,165.8,-0.07155,0.00017,2.47868]
[1779936284875,43.75,74148.03,165.8,-0.07185,0.00017,2.4866]
[1779936289910,43.76,74148.86,165.8,-0.07172,0.00017,2.48311]
[1779936295952,43.76,74149.12,165.8,-0.07169,0.00017,2.48227]
[1779936301051,43.76,74148.63,165.8,-0.07178,0.00017,2.48473]
[1779936304380,43.76,74149.33,165.8,-0.07167,0.00017,2.48172]
[1779936304411,43.76,74147.96,165.8,-0.0719,0.00017,2.488]
[1779936305021,43.76,74132.6,165.8,-0.07459,0.00018,2.55837]
[1779936310055,43.77,74130.75,165.8,-0.07497,0.00018,2.56811]
[1779936313498,43.78,74127.02,165.8,-0.07567,0.00018,2.58628]
[1779936314974,43.78,74126.73,165.8,-0.07572,0.00018,2.58762]
[1779936315090,43.78,74125.96,165.8,-0.07587,0.00018,2.5914]
[1779936320628,43.78,74124.86,165.8,-0.07605,0.00018,2.59607]
[1779936326167,43.77,74121.83,165.8,-0.07656,0.00018,2.6093]
[1779936331202,43.77,74120.8,165.8,-0.0764,0.00018,2.60087]
[1779936334149,43.76,74120.64,165.8,-0.07642,0.00018,2.60136]
[1779936334249,43.76,74120.64,165.8,-0.07641,0.00018,2.60123]
[1779936339366,43.77,74123.48,165.8,-0.07592,0.00018,2.58858]
[1779936342584,43.78,74129.32,165.8,-0.07492,0.00018,2.56275]
[1779936343290,43.78,74133.81,165.8,-0.07412,0.00018,2.54206]
[1779936346311,43.78,74142.43,165.8,-0.07264,0.00017,2.50339]
[1779936347317,43.79,74145.86,165.8,-0.07206,0.00017,2.48805]
[1779936350339,43.8,74133.26,165.8,-0.0743,0.00018,2.54676]
[1779936351351,43.8,74129.4,165.8,-0.075,0.00018,2.56489]
[1779936353365,43.8,74137.13,165.8,-0.07365,0.00018,2.52983]
[1779936354372,43.8,74140.85,165.8,-0.07301,0.00017,2.51305]
[1779936358943,43.81,74142.36,165.8,-0.07277,0.00017,2.50677]
[1779936358948,43.81,74142.36,165.8,-0.07277,0.00017,2.50677]
[1779936358963,43.81,74142.36,165.8,-0.07277,0.00017,2.50677]
[1779936361344,43.82,74141.58,165.8,-0.07296,0.00017,2.51165]
[1779936362748,43.83,74139.04,165.8,-0.07343,0.00018,2.5239]
[1779936363445,43.83,74153.38,165.8,-0.07097,0.00017,2.45935]
[1779936364452,43.83,74157.1,165.8,-0.07035,0.00017,2.44299]
[1779936369487,43.85,74158.71,165.8,-0.07015,0.00017,2.43787]
[1779936374522,43.87,74162.27,165.8,-0.06964,0.00017,2.4241]
[1779936376535,43.88,74168.57,165.8,-0.06862,0.00017,2.39693]
[1779936380564,43.89,74163.91,165.8,-0.06947,0.00017,2.41971]
[1779936382579,43.9,74156.68,165.8,-0.07073,0.00017,2.45305]
[1779936387618,43.92,74156.6,165.8,-0.07082,0.00017,2.45543]
[1779936391645,43.93,74158.51,165.8,-0.07024,0.00017,2.43618]
[1779936395306,43.94,74159.74,165.8,-0.07008,0.00017,2.43198]
[1779936400891,43.96,74161.06,165.8,-0.06994,0.00017,2.42826]
[1779936400910,43.97,74164.78,165.8,-0.06933,0.00017,2.41209]
[1779936401715,43.97,74173.28,165.8,-0.06793,0.00016,2.37485]
[1779936403327,43.97,74176.12,165.8,-0.06749,0.00016,2.36285]
[1779936405625,43.98,74176.06,165.8,-0.06754,0.00016,2.36419]
[1779936407998,43.99,74176.04,165.8,-0.06758,0.00016,2.36537]
[1779936408873,44.0,74176.03,165.8,-0.0676,0.00016,2.36596]
[1779936408913,44.0,74176.03,165.8,-0.0676,0.00016,2.36596]
[1779936409001,44.0,74182.61,165.8,-0.06655,0.00016,2.3376]
[1779936409771,44.0,74191.77,165.8,-0.06508,0.00016,2.29786]
[1779936410778,44.0,74195.62,165.8,-0.06448,0.00016,2.28143]
[1779936411077,44.0,74195.62,165.8,-0.06448,0.00016,2.28143]
[1779936415815,44.01,74190.56,165.8,-0.06533,0.00016,2.30456]
[1779936416821,44.02,74186.41,165.8,-0.066,0.00016,2.32283]
[1779936417991,44.02,74186.41,165.8,-0.066,0.00016,2.32283]
[1779936418034,44.02,74186.41,165.8,-0.066,0.00016,2.32283]
[1779936418835,44.02,74186.1,165.8,-0.06608,0.00016,2.32496]
[1779936420512,44.03,74185.63,165.8,-0.06618,0.00016,2.32762]
[1779936420936,44.03,74176.17,165.8,-0.06774,0.00016,2.3697]
[1779936421856,44.04,74171.92,165.8,-0.06846,0.00017,2.389]
[1779936426891,44.06,74170.8,165.8,-0.06874,0.00017,2.39643]
[1779936429425,44.07,74171.8,165.8,-0.06861,0.00017,2.39298]
[1779936430063,44.07,74171.8,165.8,-0.06861,0.00017,2.39298]
[1779936429912,44.07,74167.41,165.8,-0.06936,0.00017,2.41295]
[1779936430919,44.07,74158.82,165.8,-0.07082,0.00017,2.45177]
[1779936434947,44.09,74168.16,165.8,-0.06931,0.00017,2.41169]
[1779936438647,44.1,74169.37,165.8,-0.06916,0.00017,2.40771]
[1779936439982,44.11,74164.92,165.8,-0.06994,0.00017,2.42843]
[1779936445022,44.13,74163.16,165.8,-0.07031,0.00017,2.43839]
[1779936449050,44.14,74167.69,165.8,-0.06962,0.00017,2.41989]
[1779936454085,44.16,74166.22,165.8,-0.06963,0.00017,2.4164]
[1779936459120,44.18,74167.39,165.8,-0.06952,0.00017,2.41343]
[1779936461134,44.18,74172.66,165.8,-0.06868,0.00017,2.39101]
[1779936466169,44.21,74174.02,165.8,-0.06854,0.00017,2.38748]
[1779936471204,44.23,74172.49,165.8,-0.06889,0.00017,2.39664]
[1779936476239,44.25,74175.07,165.8,-0.06855,0.00017,2.38766]
[1779936477959,44.25,74175.07,165.8,-0.06855,0.00017,2.38766]
[1779936479012,44.25,74177.33,165.8,-0.06821,0.00016,2.37871]
[1779936479851,44.26,74177.58,165.8,-0.06819,0.00016,2.37811]
[1779936480312,44.26,74177.71,165.8,-0.06819,0.00016,2.37804]
[1779936480313,44.26,74177.71,165.8,-0.06819,0.00016,2.37804]
[1779936481137,44.26,74180.59,165.8,-0.06772,0.00016,2.3654]
[1779936481140,44.26,74180.59,165.8,-0.06772,0.00016,2.3654]
[1779936481336,44.26,74180.59,165.8,-0.06772,0.00016,2.3654]
[1779936481437,44.26,74180.06,165.8,-0.06781,0.00016,2.36783]
[1779936485574,44.28,74180.09,165.8,-0.06786,0.00016,2.36923]
[1779936485590,44.28,74180.09,165.8,-0.06786,0.00016,2.36923]
[1779936489518,44.29,74179.91,165.8,-0.06796,0.00016,2.37207]
[1779936489521,44.29,74179.91,165.8,-0.06796,0.00016,2.37207]
[1779936490116,44.3,74181.08,165.8,-0.06781,0.00016,2.36797]
[1779936490338,44.3,74184.95,165.8,-0.06718,0.00016,2.35105]
[1779936495111,44.31,74187.07,165.8,-0.06685,0.00016,2.34217]
[1779936494366,44.31,74190.53,165.8,-0.0663,0.00016,2.32727]
[1779936497011,44.31,74190.48,165.8,-0.06631,0.00016,2.32764]
[1779936497368,44.31,74191.97,165.8,-0.06608,0.00016,2.32148]
[1779936499402,44.31,74196.65,165.8,-0.06535,0.00016,2.30159]
[1779936504437,44.32,74199.22,165.8,-0.06497,0.00016,2.29149]
[1779936508465,44.33,74205.62,165.8,-0.064,0.00016,2.2649]
[1779936511486,44.34,74207.11,165.8,-0.06349,0.00016,2.2473]
[1779936513500,44.34,74203.39,165.8,-0.06409,0.00016,2.26369]
[1779936518536,44.35,74206.48,165.8,-0.06365,0.00016,2.25173]
[1779936519222,44.35,74206.48,165.8,-0.06365,0.00016,2.25173]
[1779936524578,44.37,74210.53,165.8,-0.06309,0.00015,2.23641]
[1779936529613,44.38,74212.16,165.8,-0.06289,0.00015,2.23096]
[1779936534648,44.39,74213.61,165.8,-0.06272,0.00015,2.22631]
[1779936536968,44.4,74217.32,165.8,-0.06218,0.00015,2.21129]
[1779936542616,44.41,74217.68,165.8,-0.06218,0.00015,2.21143]
[1779936543621,44.41,74217.89,165.8,-0.06216,0.00015,2.21087]
[1779936546357,44.42,74217.28,165.8,-0.06229,0.00015,2.21442]
[1779936546732,44.43,74208.24,165.8,-0.0637,0.00016,2.253]
[1779936547739,44.43,74203.81,165.8,-0.0644,0.00016,2.27214]
[1779936550760,44.43,74198.41,165.8,-0.06527,0.00016,2.29592]
[1779936552774,44.44,74203.13,165.8,-0.06454,0.00016,2.27608]
[1779936557809,44.45,74203.27,165.8,-0.06456,0.00016,2.27657]
[1779936561834,44.45,74203.85,165.8,-0.06449,0.00016,2.27475]
[1779936561837,44.45,74211.42,165.8,-0.06332,0.00015,2.24275]
[1779936564859,44.46,74215.04,165.8,-0.06279,0.00015,2.22827]
[1779936567879,44.47,74221.97,165.8,-0.06177,0.00015,2.20002]
[1779936569101,44.47,74225.49,165.8,-0.06124,0.00015,2.18563]
[1779936571910,44.48,74229.94,165.8,-0.06032,0.00015,2.15643]
[1779936574208,44.48,74230.35,165.8,-0.06027,0.00015,2.15514]
[1779936576157,44.49,74230.51,165.8,-0.06028,0.00015,2.15528]
[1779936576275,44.49,74231.5,165.8,-0.06015,0.00015,2.15159]
[1779936576387,44.49,74231.5,165.8,-0.06015,0.00015,2.15159]
[1779936581307,44.51,74234.75,165.8,-0.05974,0.00015,2.14022]
[1779936582076,44.51,74234.75,165.8,-0.05974,0.00015,2.14022]
[1779936585081,44.52,74237.09,165.8,-0.05944,0.00015,2.1319]
[1779936585524,44.53,74237.36,165.8,-0.05941,0.00015,2.13123]
[1779936585937,44.53,74237.36,165.8,-0.05941,0.00015,2.13123]
[1779936586014,44.53,74242.47,165.8,-0.05868,0.00015,2.11072]
[1779936586707,44.53,74242.47,165.8,-0.05868,0.00015,2.11072]
[1779936592056,44.56,74242.97,165.8,-0.05871,0.00015,2.11154]
[1779936595878,44.57,74245.11,165.8,-0.05845,0.00015,2.10424]
[1779936601185,44.59,74245.27,165.8,-0.05851,0.00015,2.10601]
[1779936604722,44.61,74243.23,165.8,-0.05888,0.00015,2.11624]
[1779936607234,44.61,74240.98,165.8,-0.05924,0.00015,2.12638]
[1779936607939,44.62,74239.96,165.8,-0.0594,0.00015,2.131]
[1779936608168,44.62,74233.66,165.8,-0.06035,0.00015,2.15739]
[1779936608308,44.62,74233.66,165.8,-0.06035,0.00015,2.15739]
[1779936613203,44.64,74227.23,165.8,-0.06138,0.00015,2.18602]
[1779936614216,44.64,74227.23,165.8,-0.06138,0.00015,2.18602]
[1779936614212,44.64,74223.94,165.8,-0.06189,0.00015,2.20009]
[1779936615219,44.64,74218.28,165.8,-0.06277,0.00015,2.22414]
[1779936620254,44.66,74215.17,165.8,-0.0633,0.00015,2.23862]
[1779936625289,44.67,74215.32,165.8,-0.06332,0.00015,2.23932]
[1779936629926,44.67,74213.53,165.8,-0.06363,0.00015,2.24767]
[1779936630453,44.68,74214.74,165.8,-0.06346,0.00015,2.24307]
[1779936631330,44.68,74216.01,165.8,-0.06297,0.00015,2.22599]
[1779936636366,44.69,74215.63,165.8,-0.06308,0.00015,2.22898]
[1779936640502,44.7,74215.74,165.8,-0.06309,0.00015,2.22935]
[1779936646436,44.72,74214.09,165.8,-0.06341,0.00015,2.23822]
[1779936650781,44.72,74214.65,165.8,-0.06336,0.00015,2.23665]
[1779936652346,44.73,74213.78,165.8,-0.06351,0.00015,2.24085]
[1779936657663,44.74,74214.15,165.8,-0.0635,0.00015,2.24057]
[1779936657869,44.74,74214.15,165.8,-0.0635,0.00015,2.24057]
[1779936660993,44.75,74218.73,165.8,-0.06284,0.00015,2.2226]
[1779936666201,44.76,74217.7,165.8,-0.06303,0.00015,2.22779]
[1779936666278,44.76,74217.7,165.8,-0.06303,0.00015,2.22779]
[1779936667139,44.76,74217.22,165.8,-0.06313,0.00015,2.23036]
[1779936667142,44.77,74212.36,165.8,-0.06389,0.00016,2.25112]
[1779936667584,44.77,74208.28,165.8,-0.06452,0.00016,2.26839]
[1779936669038,44.77,74208.28,165.8,-0.06452,0.00016,2.26839]
[1779936670606,44.77,74203.48,165.8,-0.0653,0.00016,2.28948]
[1779936676648,44.78,74201.31,165.8,-0.06568,0.00016,2.29982]
[1779936682689,44.79,74198.22,165.8,-0.06621,0.00016,2.314]
[1779936687725,44.8,74198.57,165.8,-0.06619,0.00016,2.3134]
[1779936692761,44.8,74199.38,165.8,-0.06578,0.00016,2.29856]
[1779936697796,44.81,74199.61,165.8,-0.06577,0.00016,2.29845]
[1779936702832,44.82,74199.8,165.8,-0.06578,0.00016,2.2985]
[1779936703839,44.82,74203.48,165.8,-0.0652,0.00016,2.28297]
[1779936708874,44.83,74201.56,165.8,-0.06554,0.00016,2.29217]
[1779936710338,44.83,74201.56,165.8,-0.06554,0.00016,2.29217]
[1779936711343,44.83,74202.96,165.8,-0.06533,0.00016,2.28638]
[1779936710888,44.83,74207.33,165.8,-0.06464,0.00016,2.268]
[1779936712353,44.83,74207.33,165.8,-0.06464,0.00016,2.268]
[1779936712319,44.83,74213.05,165.8,-0.06376,0.00016,2.24403]
[1779936713027,44.83,74213.05,165.8,-0.06376,0.00016,2.24403]
[1779936713066,44.83,74213.05,165.8,-0.06376,0.00016,2.24403]
[1779936713909,44.84,74219.31,165.8,-0.06281,0.00015,2.21826]
[1779936714916,44.84,74223.91,165.8,-0.06212,0.00015,2.19934]
[1779936719951,44.85,74228.2,165.8,-0.06153,0.00015,2.18315]
[1779936720780,44.85,74228.2,165.8,-0.06153,0.00015,2.18315]
[1779936721965,44.86,74221.7,165.8,-0.06254,0.00015,2.21089]
[1779936723274,44.86,74221.7,165.8,-0.06254,0.00015,2.21089]
[1779936728694,44.88,74218.41,165.8,-0.06311,0.00015,2.22646]
[1779936728735,44.88,74218.41,165.8,-0.06311,0.00015,2.22646]
[1779936729517,44.88,74215.77,165.8,-0.06353,0.00015,2.23782]
[1779936734051,44.89,74211.46,165.8,-0.06425,0.00016,2.25726]
[1779936740093,44.9,74212.16,165.8,-0.06419,0.00016,2.25569]
[1779936740632,44.9,74212.16,165.8,-0.06419,0.00016,2.25569]
[1779936740639,44.9,74212.16,165.8,-0.06419,0.00016,2.25569]
[1779936741099,44.9,74211.47,165.8,-0.0643,0.00016,2.25883]
[1779936742107,44.9,74204.43,165.8,-0.0654,0.00016,2.2886]
[1779936743114,44.9,74197.81,165.8,-0.06645,0.00016,2.31674]
[1779936748392,44.9,74197.7,165.8,-0.06645,0.00016,2.31667]
[1779936752179,44.89,74190.53,165.8,-0.06725,0.00016,2.33416]
[1779936752650,44.89,74190.53,165.8,-0.06725,0.00016,2.33416]
[1779936758221,44.88,74189.8,165.8,-0.06732,0.00016,2.33602]
[1779936759736,44.88,74189.8,165.8,-0.06732,0.00016,2.33602]
[1779936760235,44.87,74184.11,165.8,-0.06823,0.00016,2.3602]
[1779936761242,44.87,74178.75,165.8,-0.0691,0.00017,2.38326]
[1779936766280,44.86,74180.57,165.8,-0.06875,0.00016,2.37394]
[1779936766834,44.86,74180.57,165.8,-0.06875,0.00016,2.37394]
[1779936768870,44.85,74180.75,165.8,-0.0687,0.00016,2.37261]
[1779936771315,44.85,74184.96,165.8,-0.06798,0.00016,2.35355]
[1779936772644,44.85,74186.9,165.8,-0.06765,0.00016,2.34491]
[1779936776349,44.84,74194.17,165.8,-0.06645,0.00016,2.31277]
[1779936781385,44.83,74193.7,165.8,-0.06649,0.00016,2.3139]
[1779936781444,44.83,74193.7,165.8,-0.06649,0.00016,2.3139]
[1779936783295,44.83,74193.7,165.8,-0.06649,0.00016,2.3139]
[1779936785100,44.83,74193.74,165.8,-0.06647,0.00016,2.3132]
[1779936790110,44.82,74193.68,165.8,-0.06644,0.00016,2.31258]
[1779936790183,44.82,74193.68,165.8,-0.06644,0.00016,2.31258]
[1779936790448,44.82,74202.45,165.8,-0.06504,0.00016,2.27492]
[1779936790625,44.82,74202.45,165.8,-0.06504,0.00016,2.27492]
[1779936791150,44.82,74202.45,165.8,-0.06504,0.00016,2.27492]
[1779936791202,44.82,74202.45,165.8,-0.06504,0.00016,2.27492]
[1779936791454,44.82,74209.35,165.8,-0.06395,0.00016,2.24556]
[1779936794606,44.81,74210.87,165.8,-0.06371,0.00016,2.23896]
[1779936794611,44.81,74210.87,165.8,-0.06371,0.00016,2.23896]
[1779936795270,44.81,74210.87,165.8,-0.06371,0.00016,2.23896]
[1779936795620,44.81,74211.97,165.8,-0.06354,0.00015,2.23427]
[1779936796277,44.81,74211.97,165.8,-0.06354,0.00015,2.23427]
[1779936796325,44.81,74218.87,165.8,-0.06248,0.00015,2.20532]
[1779936796621,44.81,74218.87,165.8,-0.06248,0.00015,2.20532]
[1779936798400,44.81,74223.74,165.8,-0.06174,0.00015,2.18504]
[1779936798504,44.81,74227.44,165.8,-0.06118,0.00015,2.16969]
[1779936803539,44.82,74230.58,165.8,-0.06072,0.00015,2.157]
[1779936808574,44.82,74231.85,165.8,-0.06054,0.00015,2.15212]
[1779936812602,44.82,74236.24,165.8,-0.0596,0.00015,2.12256]
[1779936818255,44.83,74236.64,165.8,-0.05956,0.00015,2.12141]
[1779936823678,44.83,74236.75,165.8,-0.05957,0.00015,2.12182]
[1779936828714,44.84,74237.12,165.8,-0.05954,0.00015,2.12092]
[1779936833777,44.84,74237.99,165.8,-0.05943,0.00015,2.11785]
[1779936839683,44.85,74240.12,165.8,-0.05914,0.00015,2.10993]
[1779936840798,44.85,74244.31,165.8,-0.05854,0.00015,2.09318]
[1779936844603,44.86,74244.49,165.8,-0.05853,0.00015,2.09293]
[1779936844870,44.86,74244.49,165.8,-0.05853,0.00015,2.09293]
[1779936846093,44.86,74246.35,165.8,-0.05827,0.00014,2.08574]
[1779936846637,44.86,74245.18,165.8,-0.05845,0.00015,2.09065]
[1779936847915,44.86,74243.49,165.8,-0.0587,0.00015,2.09751]
[1779936848974,44.86,74243.92,165.8,-0.05864,0.00015,2.09609]
[1779936849126,44.88,74234.56,165.8,-0.06008,0.00015,2.13584]
[1779936853437,44.88,74234.59,165.8,-0.06008,0.00015,2.136]
[1779936856370,44.88,74232.67,165.8,-0.06038,0.00015,2.14417]
[1779936857621,44.88,74232.24,165.8,-0.06045,0.00015,2.1461]
[1779936862446,44.89,74235.99,165.8,-0.05991,0.00015,2.13111]
[1779936866187,44.89,74237.03,165.8,-0.05976,0.00015,2.12718]
[1779936866224,44.89,74237.03,165.8,-0.05976,0.00015,2.12718]
[1779936871024,44.9,74238.78,165.8,-0.05923,0.00015,2.10888]
[1779936876059,44.9,74238.44,165.8,-0.0593,0.00015,2.11092]
[1779936876947,44.9,74238.44,165.8,-0.0593,0.00015,2.11092]
[1779936879080,44.91,74232.94,165.8,-0.06013,0.00015,2.13376]
[1779936884115,44.91,74231.85,165.8,-0.06031,0.00015,2.13867]
[1779936889150,44.91,74229.82,165.8,-0.06063,0.00015,2.14743]
[1779936893966,44.92,74230.61,165.8,-0.06052,0.00015,2.14448]
[1779936899220,44.92,74227.11,165.8,-0.06106,0.00015,2.15927]
[1779936903228,44.92,74227.27,165.8,-0.06104,0.00015,2.15876]
[1779936904028,44.92,74227.31,165.8,-0.06103,0.00015,2.15865]
[1779936905264,44.92,74235.31,165.8,-0.05984,0.00015,2.12591]
[1779936910299,44.93,74236.16,165.8,-0.05974,0.00015,2.12298]
[1779936915338,44.93,74234.37,165.8,-0.06002,0.00015,2.13086]
[1779936916345,44.93,74230.97,165.8,-0.06053,0.00015,2.1449]
[1779936921380,44.94,74230.01,165.8,-0.06069,0.00015,2.14919]
[1779936923394,44.94,74234.65,165.8,-0.06,0.00015,2.1303]
[1779936925098,44.94,74235.39,165.8,-0.0599,0.00015,2.12737]
[1779936930443,44.94,74235.68,165.8,-0.05988,0.00015,2.12682]
[1779936931450,44.94,74236.53,165.8,-0.05945,0.00015,2.11159]
[1779936936485,44.95,74236.72,165.8,-0.05945,0.00015,2.11144]
[1779936941520,44.96,74237.72,165.8,-0.05932,0.00015,2.10801]
[1779936946555,44.96,74238.33,165.8,-0.05926,0.00015,2.10619]
[1779936951590,44.97,74241.57,165.8,-0.05881,0.00015,2.09373]
[1779936956625,44.97,74243.33,165.8,-0.05858,0.00015,2.0874]
[1779936958639,44.98,74237.27,165.8,-0.05948,0.00015,2.11233]
[1779936959645,44.98,74232.77,165.8,-0.06015,0.00015,2.13083]
[1779936961662,44.98,74226.63,165.8,-0.06107,0.00015,2.15624]
[1779936967552,44.98,74228.66,165.8,-0.06078,0.00015,2.14808]
[1779936969718,44.98,74235.04,165.8,-0.05984,0.00015,2.12222]
[1779936973746,44.99,74240.7,165.8,-0.05902,0.00015,2.09967]
[1779936978780,45.0,74239.55,165.8,-0.05922,0.00015,2.10504]
[1779936983816,45.0,74237.85,165.8,-0.05949,0.00015,2.1126]
[1779936984649,45.0,74237.85,165.8,-0.05949,0.00015,2.1126]
[1779936984671,45.0,74237.85,165.8,-0.05949,0.00015,2.1126]
[1779936986836,45.0,74229.24,165.8,-0.06078,0.00015,2.14819]
[1779936992879,45.01,74226.84,165.8,-0.06085,0.00015,2.14649]
[1779936996647,45.01,74225.22,165.8,-0.0611,0.00015,2.15331]
[1779936996648,45.01,74225.22,165.8,-0.0611,0.00015,2.15331]
[1779936999587,45.01,74223.04,165.8,-0.06143,0.00015,2.16246]
[1779937008572,45.01,74221.07,165.8,-0.06174,0.00015,2.17092]
[1779937008619,45.01,74221.42,165.8,-0.06169,0.00015,2.16955]
[1779937012483,45.0,74220.91,165.8,-0.06173,0.00015,2.17058]
[1779937018058,44.97,74220.67,165.8,-0.06163,0.00015,2.16784]
[1779937021698,44.95,74221.64,165.8,-0.06141,0.00015,2.1617]
[1779937022086,44.95,74221.8,165.8,-0.06137,0.00015,2.16061]
[1779937027121,44.93,74220.1,165.8,-0.06155,0.00015,2.16552]
[1779937032156,44.91,74219.98,165.8,-0.06149,0.00015,2.16387]
[1779937035177,44.9,74223.8,165.8,-0.06086,0.00015,2.14682]
[1779937037191,44.89,74227.76,165.8,-0.06024,0.00015,2.12974]
[1779937038724,44.89,74227.74,165.8,-0.06023,0.00015,2.12946]
[1779937039204,44.89,74222.91,165.8,-0.06094,0.00015,2.14886]
[1779937041219,44.88,74217.26,165.8,-0.06176,0.00015,2.17123]
[1779937042226,44.87,74208.11,165.8,-0.06315,0.00016,2.20888]
[1779937051604,44.86,74206.85,165.8,-0.06328,0.00016,2.21237]
[1779937054991,44.81,74209.23,165.8,-0.0624,0.00015,2.18504]
[1779937055134,44.81,74209.23,165.8,-0.0624,0.00015,2.18504]
[1779937055235,44.81,74209.23,165.8,-0.06238,0.00015,2.18449]
[1779937060353,44.79,74209.15,165.8,-0.06231,0.00015,2.18257]
[1779937061360,44.78,74204.76,165.8,-0.06298,0.00016,2.20051]
[1779937063374,44.77,74200.12,165.8,-0.06366,0.00016,2.21907]
[1779937067522,44.76,74200.24,165.8,-0.06359,0.00016,2.21706]
[1779937073444,44.75,74198.45,165.8,-0.06384,0.00016,2.2239]
[1779937077589,44.75,74197.97,165.8,-0.06392,0.00016,2.22581]
[1779937081709,44.75,74200.41,165.8,-0.06353,0.00016,2.21538]
[1779937091958,44.75,74200.37,165.8,-0.06353,0.00016,2.21532]
[1779937092162,44.75,74200.37,165.8,-0.06353,0.00016,2.21532]
[1779937092577,44.75,74205.3,165.8,-0.06275,0.00015,2.19449]
[1779937095234,44.75,74207.66,165.8,-0.06239,0.00015,2.18464]
[1779937100633,44.73,74209.38,165.8,-0.06205,0.00015,2.17528]
[1779937103653,44.72,74213.58,165.8,-0.06136,0.00015,2.1565]
[1779937106675,44.71,74207.96,165.8,-0.06217,0.00015,2.17872]
[1779937107249,44.71,74207.96,165.8,-0.06217,0.00015,2.17872]
[1779937107682,44.7,74204.4,165.8,-0.06271,0.00016,2.1932]
[1779937108002,44.7,74204.4,165.8,-0.06271,0.00016,2.1932]
[1779937113724,44.7,74201.97,165.8,-0.06277,0.00016,2.19132]
[1779937115111,44.71,74201.68,165.8,-0.06282,0.00016,2.19255]
[1779937120445,44.71,74198.33,165.8,-0.06334,0.00016,2.20664]
[1779937126815,44.7,74195.37,165.8,-0.0638,0.00016,2.21898]
[1779937128860,44.7,74195.18,165.8,-0.06383,0.00016,2.21975]
[1779937129217,44.7,74195.18,165.8,-0.06383,0.00016,2.21975]
[1779937130768,44.7,74192.78,165.8,-0.06421,0.00016,2.22984]
[1779937130090,44.7,74187.14,165.8,-0.0651,0.00016,2.25383]
[1779937130970,44.7,74187.14,165.8,-0.0651,0.00016,2.25383]
[1779937138193,44.7,74186.15,165.8,-0.06525,0.00016,2.25762]
[1779937138334,44.7,74186.15,165.8,-0.06525,0.00016,2.25762]
[1779937138481,44.7,74186.15,165.8,-0.06525,0.00016,2.25762]
[1779937138640,44.7,74186.15,165.8,-0.06525,0.00016,2.25762]
[1779937139796,44.7,74186.14,165.8,-0.06523,0.00016,2.2573]
[1779937139801,44.7,74186.14,165.8,-0.06523,0.00016,2.2573]
[1779937139610,44.69,74177.56,165.8,-0.06661,0.00016,2.29397]
[1779937140272,44.69,74165.52,165.8,-0.0686,0.00017,2.34619]
[1779937141165,44.69,74165.52,165.8,-0.0686,0.00017,2.34619]
[1779937142015,44.69,74163.8,165.8,-0.06887,0.00017,2.35325]
[1779937144871,44.69,74161.85,165.8,-0.06918,0.00017,2.3613]
[1779937145157,44.69,74161.85,165.8,-0.06918,0.00017,2.3613]
[1779937145221,44.68,74157.8,165.8,-0.06985,0.00017,2.37883]
[1779937145956,44.68,74143.6,165.8,-0.07227,0.00017,2.44146]
[1779937150991,44.67,74143.44,165.8,-0.07223,0.00017,2.44035]
[1779937156026,44.65,74144.6,165.8,-0.07196,0.00017,2.43337]
[1779937161061,44.63,74149.24,165.8,-0.07109,0.00017,2.41097]
[1779937162068,44.63,74152.72,165.8,-0.07048,0.00017,2.39523]
[1779937167103,44.62,74152.93,165.8,-0.07039,0.00017,2.39281]
[1779937168791,44.62,74152.93,165.8,-0.07039,0.00017,2.39281]
[1779937168792,44.62,74152.93,165.8,-0.07039,0.00017,2.39281]
[1779937169069,44.61,74153.03,165.8,-0.07035,0.00017,2.39178]
[1779937170123,44.61,74161.31,165.8,-0.06894,0.00017,2.35506]
[1779937171742,44.61,74162.98,165.8,-0.06832,0.00017,2.3348]
[1779937177173,44.6,74163.59,165.8,-0.06818,0.00017,2.33113]
[1779937180193,44.59,74158.9,165.8,-0.06894,0.00017,2.35105]
[1779937184221,44.59,74154.08,165.8,-0.06972,0.00017,2.3713]
[1779937188292,44.58,74151.72,165.8,-0.07008,0.00017,2.38067]
[1779937189256,44.57,74159.46,165.8,-0.06875,0.00017,2.34608]
[1779937192278,44.57,74163.97,165.8,-0.06797,0.00017,2.32575]
[1779937197313,44.56,74165.22,165.8,-0.06773,0.00017,2.31939]
[1779937201341,44.55,74172.98,165.8,-0.06643,0.00016,2.28502]
[1779937203355,44.55,74165.57,165.8,-0.06764,0.00017,2.3169]
[1779937204362,44.55,74159.7,165.8,-0.06861,0.00017,2.34235]
[1779937206376,44.54,74163.6,165.8,-0.06794,0.00017,2.32488]
[1779937207383,44.54,74167.66,165.8,-0.06726,0.00016,2.30702]
[1779937209397,44.54,74171.74,165.8,-0.06658,0.00016,2.28904]
[1779937212597,44.54,74171.14,165.8,-0.06667,0.00016,2.29136]
[1779937218460,44.53,74172.24,165.8,-0.06645,0.00016,2.28573]
[1779937223495,44.53,74174.22,165.8,-0.06611,0.00016,2.27656]
[1779937228675,44.52,74174.71,165.8,-0.06601,0.00016,2.27399]
[1779937228777,44.52,74169.77,165.8,-0.06681,0.00016,2.29524]
[1779937230545,44.52,74163.74,165.8,-0.0678,0.00017,2.32114]
[1779937231552,44.52,74164.86,165.8,-0.06728,0.00017,2.30366]
[1779937232559,44.51,74168.63,165.8,-0.06666,0.00016,2.28715]
[1779937234334,44.51,74170.38,165.8,-0.06636,0.00016,2.27945]
[1779937235332,44.51,74170.47,165.8,-0.06634,0.00016,2.27894]
[1779937239610,44.51,74175.96,165.8,-0.06543,0.00016,2.25473]
[1779937242913,44.51,74162.06,165.8,-0.0677,0.00017,2.31466]
[1779937243638,44.5,74153.34,165.8,-0.06916,0.00017,2.35267]
[1779937248673,44.49,74153.91,165.8,-0.06902,0.00017,2.34901]
[1779937253708,44.48,74154.48,165.8,-0.06888,0.00017,2.3454]
[1779937253923,44.48,74154.48,165.8,-0.06888,0.00017,2.3454]
[1779937259750,44.47,74155.05,165.8,-0.06873,0.00017,2.34155]
[1779937264785,44.46,74156.27,165.8,-0.06849,0.00017,2.33511]
[1779937269820,44.45,74149.78,165.8,-0.06954,0.00017,2.36262]
[1779937270830,44.45,74144.57,165.8,-0.07042,0.00017,2.38543]
[1779937270988,44.45,74144.57,165.8,-0.07042,0.00017,2.38543]
[1779937271165,44.45,74144.57,165.8,-0.07042,0.00017,2.38543]
[1779937271837,44.45,74138.32,165.8,-0.07149,0.00017,2.41296]
[1779937272843,44.45,74135.0,165.8,-0.07206,0.00017,2.42748]
[1779937273494,44.45,74135.0,165.8,-0.07206,0.00017,2.42748]
[1779937274138,44.44,74132.79,165.8,-0.07243,0.00018,2.43704]
[1779937274592,44.44,74132.79,165.8,-0.07243,0.00018,2.43704]
[1779937274595,44.44,74132.79,165.8,-0.07243,0.00018,2.43704]
[1779937274919,44.44,74132.79,165.8,-0.07243,0.00018,2.43704]
[1779937274923,44.44,74132.79,165.8,-0.07243,0.00018,2.43704]
[1779937274857,44.44,74132.39,165.8,-0.07248,0.00018,2.43848]
[1779937275005,44.44,74132.39,165.8,-0.07248,0.00018,2.43848]
[1779937275135,44.44,74132.39,165.8,-0.07248,0.00018,2.43848]
[1779937275138,44.44,74132.39,165.8,-0.07248,0.00018,2.43848]
[1779937275864,44.44,74126.19,165.8,-0.07358,0.00018,2.46635]
[1779937277469,44.44,74126.13,165.8,-0.07358,0.00018,2.46652]
[1779937278712,44.44,74124.19,165.8,-0.07393,0.00018,2.4752]
[1779937278791,44.44,74124.19,165.8,-0.07392,0.00018,2.4751]
[1779937279162,44.44,74124.19,165.8,-0.07392,0.00018,2.4751]
[1779937280902,44.43,74134.58,165.8,-0.07206,0.00017,2.42748]
[1779937281892,44.43,74134.58,165.8,-0.07206,0.00017,2.42748]
[1779937282918,44.42,74138.06,165.8,-0.07142,0.00017,2.41124]
[1779937283925,44.42,74131.0,165.8,-0.07264,0.00018,2.44255]
[1779937284932,44.42,74126.63,165.8,-0.0734,0.00018,2.46188]
[1779937287953,44.41,74113.46,165.8,-0.07572,0.00018,2.52052]
[1779937288447,44.41,74113.46,165.8,-0.07572,0.00018,2.52052]
[1779937288548,44.4,74113.46,165.8,-0.0757,0.00018,2.52004]
[1779937289285,44.4,74113.46,165.8,-0.0757,0.00018,2.52004]
[1779937289855,44.4,74113.46,165.8,-0.0757,0.00018,2.52004]
[1779937289943,44.4,74111.07,165.8,-0.07613,0.00018,2.5309]
[1779937290585,44.4,74111.07,165.8,-0.07613,0.00018,2.5309]
[1779937290606,44.4,74111.07,165.8,-0.07613,0.00018,2.5309]
[1779937290698,44.4,74109.87,165.8,-0.07633,0.00018,2.53589]
[1779937291644,44.4,74109.87,165.8,-0.07633,0.00018,2.53589]
[1779937291800,44.4,74109.87,165.8,-0.07633,0.00018,2.53589]
[1779937292454,44.4,74107.02,165.8,-0.07652,0.00018,2.53631]
[1779937295024,44.4,74104.69,165.8,-0.07696,0.00018,2.54742]
[1779937296030,44.41,74104.57,165.8,-0.07699,0.00018,2.54817]
[1779937296043,44.41,74104.57,165.8,-0.07699,0.00018,2.54817]
[1779937297162,44.41,74109.72,165.8,-0.07606,0.00018,2.52492]
[1779937298487,44.41,74109.72,165.8,-0.07606,0.00018,2.52492]
[1779937298627,44.41,74109.72,165.8,-0.07606,0.00018,2.52492]
[1779937298728,44.41,74113.09,165.8,-0.07547,0.00018,2.51]
[1779937299219,44.41,74113.09,165.8,-0.07547,0.00018,2.51]
[1779937299342,44.41,74113.09,165.8,-0.07547,0.00018,2.51]
[1779937299962,44.41,74114.47,165.8,-0.0752,0.00018,2.50325]
[1779937300196,44.41,74114.47,165.8,-0.0752,0.00018,2.50325]
[1779937300697,44.41,74116.92,165.8,-0.07474,0.00018,2.49166]
[1779937304952,44.39,74113.79,165.8,-0.07526,0.00018,2.50457]
[1779937310141,44.38,74113.42,165.8,-0.07523,0.00018,2.50399]
[1779937314836,44.36,74110.19,165.8,-0.07575,0.00018,2.51695]
[1779937314865,44.35,74107.18,165.8,-0.07626,0.00018,2.52979]
[1779937315776,44.35,74107.18,165.8,-0.07626,0.00018,2.52979]
[1779937315966,44.35,74107.18,165.8,-0.07626,0.00018,2.52979]
[1779937315973,44.35,74102.5,165.8,-0.07711,0.00018,2.5511]
[1779937316530,44.35,74102.5,165.8,-0.07711,0.00018,2.5511]
[1779937316602,44.35,74097.79,165.8,-0.07799,0.00019,2.57302]
[1779937317269,44.35,74097.79,165.8,-0.07799,0.00019,2.57302]
[1779937317341,44.35,74091.79,165.8,-0.07912,0.00019,2.60088]
[1779937321594,44.35,74091.42,165.8,-0.0792,0.00019,2.60294]
[1779937324938,44.36,74093.02,165.8,-0.07892,0.00019,2.59587]
[1779937325217,44.36,74094.07,165.8,-0.07873,0.00019,2.59125]
[1779937328529,44.35,74093.96,165.8,-0.07873,0.00019,2.59121]
[1779937328633,44.35,74093.96,165.8,-0.07873,0.00019,2.59121]
[1779937328657,44.35,74093.96,165.8,-0.07873,0.00019,2.59121]
[1779937328736,44.35,74094.44,165.8,-0.07861,0.00019,2.58843]
[1779937329245,44.35,74098.32,165.8,-0.07789,0.00019,2.57044]
[1779937330252,44.34,74102.96,165.8,-0.07701,0.00018,2.54846]
[1779937332727,44.34,74104.86,165.8,-0.07664,0.00018,2.53916]
[1779937338284,44.31,74106.83,165.8,-0.07615,0.00018,2.52709]
[1779937343241,44.29,74106.93,165.8,-0.07602,0.00018,2.52375]
[1779937348381,44.27,74110.56,165.8,-0.07527,0.00018,2.50475]
[1779937351402,44.26,74111.83,165.8,-0.07464,0.00018,2.48477]
[1779937354551,44.25,74112.12,165.8,-0.07456,0.00018,2.48259]
[1779937354616,44.25,74112.12,165.8,-0.07456,0.00018,2.48259]
[1779937355106,44.24,74113.44,165.8,-0.07429,0.00018,2.47573]
[1779937355432,44.24,74121.87,165.8,-0.07278,0.00018,2.43749]
[1779937356437,44.24,74125.93,165.8,-0.07204,0.00018,2.41877]
[1779937358451,44.23,74129.89,165.8,-0.07131,0.00017,2.40002]
[1779937362479,44.22,74137.03,165.8,-0.07003,0.00017,2.36697]
[1779937365260,44.22,74135.77,165.8,-0.07023,0.00017,2.37211]
[1779937365900,44.22,74135.77,165.8,-0.07023,0.00017,2.37211]
[1779937367514,44.21,74140.44,165.8,-0.0694,0.00017,2.35063]
[1779937371543,44.2,74145.36,165.8,-0.06853,0.00017,2.32803]
[1779937375710,44.2,74147.91,165.8,-0.06808,0.00017,2.31628]
[1779937379599,44.19,74141.4,165.8,-0.06915,0.00017,2.34419]
[1779937382619,44.19,74148.75,165.8,-0.06788,0.00017,2.31113]
[1779937388662,44.18,74151.86,165.8,-0.06733,0.00017,2.29665]
[1779937393939,44.17,74152.29,165.8,-0.06723,0.00017,2.29424]
[1779937396718,44.17,74156.63,165.8,-0.06649,0.00017,2.27476]
[1779937400112,44.17,74158.89,165.8,-0.06611,0.00016,2.26466]
[1779937400118,44.17,74158.89,165.8,-0.06611,0.00016,2.26466]
[1779937400123,44.17,74158.89,165.8,-0.06611,0.00016,2.26466]
[1779937400750,44.17,74163.37,165.8,-0.06537,0.00016,2.24515]
[1779937401756,44.17,74168.88,165.8,-0.06447,0.00016,2.22132]
[1779937402764,44.17,74173.27,165.8,-0.06376,0.00016,2.20247]
[1779937403771,44.17,74176.8,165.8,-0.0632,0.00016,2.18741]
[1779937405785,44.17,74182.28,165.8,-0.06233,0.00016,2.16419]
[1779937406792,44.17,74186.2,165.8,-0.06172,0.00016,2.14769]
[1779937411829,44.17,74188.34,165.8,-0.06109,0.00016,2.1271]
[1779937415329,44.18,74189.46,165.8,-0.06093,0.00016,2.1228]
[1779937417873,44.18,74184.82,165.8,-0.06167,0.00016,2.14272]
[1779937418978,44.18,74184.82,165.8,-0.06167,0.00016,2.14272]
[1779937424923,44.19,74181.74,165.8,-0.06218,0.00016,2.15637]
[1779937429958,44.19,74182.26,165.8,-0.06211,0.00016,2.1546]
[1779937430614,44.19,74182.26,165.8,-0.06211,0.00016,2.1546]
[1779937436000,44.19,74184.5,165.8,-0.06178,0.00016,2.14569]
[1779937439664,44.2,74185.26,165.8,-0.06167,0.00016,2.14279]
[1779937442043,44.2,74180.56,165.8,-0.06242,0.00016,2.16295]
[1779937445064,44.2,74174.11,165.8,-0.06346,0.00016,2.19056]
[1779937446071,44.2,74170.64,165.8,-0.06401,0.00016,2.20543]
[1779937447874,44.2,74170.46,165.8,-0.06404,0.00016,2.20621]
[1779937447889,44.2,74170.46,165.8,-0.06404,0.00016,2.20621]
[1779937448257,44.2,74167.6,165.8,-0.06451,0.00016,2.21849]
[1779937449842,44.2,74165.54,165.8,-0.06484,0.00016,2.22734]
[1779937454127,44.2,74160.85,165.8,-0.0656,0.00016,2.24744]
[1779937458148,44.2,74159.68,165.8,-0.06579,0.00016,2.25233]
[1779937458149,44.2,74159.68,165.8,-0.06579,0.00016,2.25233]
[1779937464198,44.19,74156.56,165.8,-0.06628,0.00017,2.26538]
[1779937469233,44.19,74157.59,165.8,-0.0661,0.00017,2.2605]
[1779937474865,44.19,74157.27,165.8,-0.06581,0.00016,2.24919]
[1779937475167,44.19,74157.84,165.8,-0.06572,0.00016,2.2466]
[1779937480310,44.18,74156.79,165.8,-0.06588,0.00017,2.25084]
[1779937485345,44.18,74157.18,165.8,-0.0658,0.00016,2.24885]
[1779937486489,44.18,74157.18,165.8,-0.0658,0.00016,2.24885]
[1779937486561,44.18,74157.18,165.8,-0.0658,0.00016,2.24885]
[1779937486674,44.18,74157.18,165.8,-0.0658,0.00016,2.24885]
[1779937487360,44.18,74165.04,165.8,-0.06451,0.00016,2.21479]
[1779937488477,44.18,74169.72,165.8,-0.06375,0.00016,2.19471]
[1779937490259,44.18,74170.15,165.8,-0.06369,0.00016,2.19289]
[1779937493171,44.18,74175.87,165.8,-0.06278,0.00016,2.16867]
[1779937494115,44.18,74175.87,165.8,-0.06278,0.00016,2.16867]
[1779937495161,44.18,74176.78,165.8,-0.06264,0.00016,2.16488]
[1779937494409,44.18,74180.24,165.8,-0.06209,0.00016,2.15022]
[1779937496423,44.18,74185.31,165.8,-0.0613,0.00016,2.12904]
[1779937497430,44.19,74189.63,165.8,-0.06063,0.00015,2.11103]
[1779937500635,44.19,74189.98,165.8,-0.06059,0.00015,2.10986]
[1779937500641,44.19,74189.98,165.8,-0.06059,0.00015,2.10986]
[1779937504479,44.19,74182.77,165.8,-0.06174,0.00016,2.14094]
[1779937509513,44.2,74183.08,165.8,-0.06172,0.00016,2.14021]
[1779937510763,44.2,74183.08,165.8,-0.06172,0.00016,2.14021]
[1779937516584,44.21,74183.43,165.8,-0.06169,0.00016,2.13946]
[1779937520955,44.21,74189.86,165.8,-0.06071,0.00015,2.11304]
[1779937526659,44.22,74192.21,165.8,-0.06037,0.00015,2.10401]
[1779937528355,44.22,74197.0,165.8,-0.05965,0.00015,2.08442]
[1779937528358,44.22,74197.0,165.8,-0.05965,0.00015,2.08442]
[1779937529046,44.22,74197.0,165.8,-0.05965,0.00015,2.08442]
[1779937529071,44.22,74206.98,165.8,-0.05815,0.00015,2.04345]
[1779937531118,44.23,74209.88,165.8,-0.05773,0.00015,2.03184]
[1779937533345,44.23,74210.75,165.8,-0.05732,0.00015,2.01724]
[1779937539371,44.25,74208.09,165.8,-0.05778,0.00015,2.0298]
[1779937539746,44.25,74211.52,165.8,-0.05728,0.00015,2.01609]
[1779937545168,44.26,74214.09,165.8,-0.05695,0.00015,2.00688]
[1779937546099,44.27,74217.95,165.8,-0.0564,0.00015,1.99188]
[1779937546795,44.27,74227.29,165.8,-0.05507,0.00014,1.95471]
[1779937547548,44.27,74227.29,165.8,-0.05507,0.00014,1.95471]
[1779937549623,44.28,74230.11,165.8,-0.05469,0.00014,1.94427]
[1779937552045,44.28,74225.79,165.8,-0.05534,0.00014,1.96231]
[1779937557385,44.29,74228.02,165.8,-0.05504,0.00014,1.954]
[1779937560084,44.29,74228.21,165.8,-0.05502,0.00014,1.95334]
[1779937562987,44.3,74228.62,165.8,-0.05499,0.00014,1.95255]
[1779937568949,44.3,74226.6,165.8,-0.0553,0.00014,1.96133]
[1779937571638,44.3,74225.61,165.8,-0.05545,0.00014,1.96536]
[1779937577220,44.32,74225.9,165.8,-0.05546,0.00014,1.96574]
[1779937578456,44.33,74222.93,165.8,-0.05592,0.00014,1.9784]
[1779937579022,44.33,74210.16,165.8,-0.0578,0.00015,2.03044]
[1779937580029,44.33,74206.58,165.8,-0.05835,0.00015,2.04534]
[1779937581948,44.33,74206.33,165.8,-0.05839,0.00015,2.04661]
[1779937582510,44.34,74203.55,165.8,-0.05882,0.00015,2.05827]
[1779937583050,44.34,74199.25,165.8,-0.05948,0.00015,2.07622]
[1779937586071,44.34,74195.7,165.8,-0.06004,0.00015,2.09149]
[1779937588085,44.35,74202.82,165.8,-0.05897,0.00015,2.06241]
[1779937589092,44.35,74210.86,165.8,-0.05777,0.00015,2.0297]
[1779937591106,44.35,74218.06,165.8,-0.05643,0.00015,1.98916]
[1779937592113,44.36,74223.22,165.8,-0.05569,0.00014,1.96876]
[1779937595255,44.36,74218.46,165.8,-0.05642,0.00015,1.98893]
[1779937600444,44.38,74220.25,165.8,-0.05622,0.00015,1.9834]
[1779937605209,44.39,74224.4,165.8,-0.05568,0.00014,1.96844]
[1779937610244,44.41,74224.77,165.8,-0.05569,0.00014,1.96877]
[1779937615279,44.43,74227.65,165.8,-0.05534,0.00014,1.95908]
[1779937620314,44.44,74230.16,165.8,-0.05505,0.00014,1.951]
[1779937622328,44.45,74233.7,165.8,-0.05457,0.00014,1.93775]
[1779937623428,44.45,74233.7,165.8,-0.05457,0.00014,1.93775]
[1779937629379,44.48,74234.44,165.8,-0.05457,0.00014,1.93769]
[1779937634414,44.5,74235.04,165.8,-0.05456,0.00014,1.93734]
[1779937639449,44.51,74235.1,165.8,-0.05462,0.00014,1.93911]
[1779937644484,44.53,74235.34,165.8,-0.05466,0.00014,1.94016]
[1779937645645,44.53,74235.34,165.8,-0.05466,0.00014,1.94016]
[1779937651533,44.56,74236.49,165.8,-0.05429,0.00014,1.92665]
[1779937654554,44.57,74233.1,165.8,-0.05482,0.00014,1.94126]
[1779937659589,44.59,74234.25,165.8,-0.05472,0.00014,1.9387]
[1779937661430,44.59,74234.3,165.8,-0.05475,0.00014,1.93929]
[1779937663242,44.59,74234.72,165.8,-0.05469,0.00014,1.93768]
[1779937664624,44.59,74230.14,165.8,-0.05534,0.00014,1.95594]
[1779937665631,44.59,74225.78,165.8,-0.05597,0.00014,1.97336]
[1779937666638,44.59,74221.12,165.8,-0.05665,0.00015,1.99205]
[1779937669659,44.59,74224.74,165.8,-0.05612,0.00014,1.97747]
[1779937671180,44.59,74224.74,165.8,-0.05612,0.00014,1.97747]
[1779937671219,44.59,74233.63,165.8,-0.05485,0.00014,1.94207]
[1779937671673,44.59,74238.07,165.8,-0.05422,0.00014,1.92456]
[1779937672960,44.59,74238.07,165.8,-0.05422,0.00014,1.92456]
[1779937672986,44.6,74238.06,165.8,-0.05425,0.00014,1.92541]
[1779937673735,44.6,74238.06,165.8,-0.05425,0.00014,1.92541]
[1779937675612,44.6,74238.66,165.8,-0.05415,0.00014,1.92284]
[1779937675700,44.6,74239.74,165.8,-0.054,0.00014,1.9186]
[1779937677033,44.6,74239.74,165.8,-0.054,0.00014,1.9186]
[1779937677346,44.59,74242.29,165.8,-0.05362,0.00014,1.90784]
[1779937682753,44.59,74245.65,165.8,-0.05315,0.00014,1.89472]
[1779937684327,44.59,74258.76,165.8,-0.05136,0.00013,1.84408]
[1779937685063,44.59,74258.76,165.8,-0.05136,0.00013,1.84408]
[1779937685772,44.59,74253.42,165.8,-0.05208,0.00014,1.8646]
[1779937690808,44.59,74250.37,165.8,-0.0525,0.00014,1.87639]
[1779937691815,44.59,74242.52,165.8,-0.05359,0.00014,1.90694]
[1779937692823,44.59,74229.99,165.8,-0.05536,0.00014,1.95634]
[1779937693496,44.59,74229.99,165.8,-0.05536,0.00014,1.95634]
[1779937693829,44.6,74226.27,165.8,-0.05591,0.00014,1.97152]
[1779937698865,44.61,74226.43,165.8,-0.05595,0.00014,1.97261]
[1779937699963,44.61,74226.43,165.8,-0.05595,0.00014,1.97261]
[1779937700031,44.61,74226.09,165.8,-0.05601,0.00014,1.97431]
[1779937701025,44.61,74226.09,165.8,-0.05601,0.00014,1.97431]
[1779937701067,44.61,74221.5,165.8,-0.05667,0.00015,1.99269]
[1779937701886,44.62,74215.7,165.8,-0.05753,0.00015,2.01615]
[1779937707141,44.63,74216.38,165.8,-0.05747,0.00015,2.01452]
[1779937707339,44.63,74216.38,165.8,-0.05747,0.00015,2.01452]
[1779937708989,44.63,74216.37,165.8,-0.05749,0.00015,2.01512]
[1779937709111,44.63,74216.37,165.8,-0.05749,0.00015,2.01512]
[1779937709357,44.63,74196.3,165.8,-0.06052,0.00015,2.09748]
[1779937709552,44.63,74196.3,165.8,-0.06052,0.00015,2.09748]
[1779937709921,44.63,74196.3,165.8,-0.06052,0.00015,2.09748]
[1779937709941,44.63,74184.82,165.8,-0.06231,0.00016,2.14545]
[1779937711955,44.64,74187.81,165.8,-0.06153,0.00016,2.12083]
[1779937715558,44.64,74188.88,165.8,-0.06138,0.00016,2.11673]
[1779937720184,44.64,74189.22,165.8,-0.06134,0.00016,2.11579]
[1779937720246,44.64,74199.32,165.8,-0.05979,0.00015,2.07411]
[1779937721407,44.65,74203.0,165.8,-0.05924,0.00015,2.05919]
[1779937727252,44.65,74204.13,165.8,-0.05911,0.00015,2.05561]
[1779937728368,44.66,74203.48,165.8,-0.05921,0.00015,2.05848]
[1779937729076,44.66,74202.78,165.8,-0.05932,0.00015,2.06141]
[1779937730183,44.66,74202.78,165.8,-0.05932,0.00015,2.06141]
[1779937732499,44.65,74200.41,165.8,-0.05966,0.00015,2.07067]
[1779937732506,44.65,74200.41,165.8,-0.05966,0.00015,2.07067]
[1779937733104,44.65,74194.78,165.8,-0.06053,0.00015,2.09407]
[1779937735118,44.66,74189.73,165.8,-0.06132,0.00016,2.1153]
[1779937738425,44.66,74185.1,165.8,-0.06206,0.00016,2.13493]
[1779937740383,44.66,74171.86,165.8,-0.06417,0.00016,2.19087]
[1779937741163,44.66,74182.27,165.8,-0.06251,0.00016,2.14693]
[1779937741910,44.66,74182.27,165.8,-0.06251,0.00016,2.14693]
[1779937742170,44.66,74191.62,165.8,-0.06105,0.00015,2.10797]
[1779937744820,44.66,74192.32,165.8,-0.06095,0.00015,2.10532]
[1779937745191,44.67,74191.81,165.8,-0.06103,0.00015,2.10756]
[1779937747205,44.66,74199.66,165.8,-0.05981,0.00015,2.07469]
[1779937749734,44.66,74198.63,165.8,-0.05996,0.00015,2.07858]
[1779937749768,44.66,74198.63,165.8,-0.05996,0.00015,2.07858]
[1779937750227,44.66,74195.39,165.8,-0.06045,0.00015,2.09176]
[1779937751236,44.66,74184.78,165.8,-0.0621,0.00016,2.13604]
[1779937752429,44.66,74180.38,165.8,-0.0628,0.00016,2.15457]
[1779937755178,44.66,74182.79,165.8,-0.06242,0.00016,2.14457]
[1779937755264,44.66,74182.82,165.8,-0.06242,0.00016,2.14451]
[1779937756211,44.66,74182.82,165.8,-0.06242,0.00016,2.14451]
[1779937758104,44.65,74184.16,165.8,-0.06217,0.00016,2.1379]
[1779937759110,44.65,74186.72,165.8,-0.06175,0.00016,2.12672]
[1779937759117,44.65,74186.72,165.8,-0.06175,0.00016,2.12672]
[1779937759202,44.65,74186.72,165.8,-0.06175,0.00016,2.12672]
[1779937759292,44.64,74188.17,165.8,-0.06151,0.00016,2.1202]
[1779937761306,44.64,74183.7,165.8,-0.06218,0.00016,2.13816]
[1779937762313,44.63,74177.01,165.8,-0.06322,0.00016,2.1659]
[1779937763082,44.63,74177.01,165.8,-0.06322,0.00016,2.1659]
[1779937763117,44.63,74177.01,165.8,-0.06322,0.00016,2.1659]
[1779937763283,44.63,74177.01,165.8,-0.06322,0.00016,2.1659]
[1779937763388,44.63,74177.01,165.8,-0.06322,0.00016,2.1659]
[1779937763390,44.63,74177.01,165.8,-0.06322,0.00016,2.1659]
[1779937763443,44.63,74165.66,165.8,-0.06504,0.00016,2.21367]
[1779937764327,44.63,74158.81,165.8,-0.06615,0.00017,2.24267]
[1779937765338,44.63,74158.81,165.8,-0.06615,0.00017,2.24267]
[1779937765439,44.62,74159.29,165.8,-0.06605,0.00016,2.24018]
[1779937765984,44.62,74159.29,165.8,-0.06605,0.00016,2.24018]
[1779937766191,44.62,74159.29,165.8,-0.06605,0.00016,2.24018]
[1779937766193,44.62,74159.29,165.8,-0.06605,0.00016,2.24018]
[1779937766341,44.62,74157.77,165.8,-0.06628,0.00017,2.24608]
[1779937767398,44.62,74157.77,165.8,-0.06628,0.00017,2.24608]
[1779937768956,44.62,74152.98,165.8,-0.06706,0.00017,2.26657]
[1779937771623,44.61,74151.09,165.8,-0.06703,0.00017,2.2618]
[1779937772066,44.61,74151.09,165.8,-0.06703,0.00017,2.2618]
[1779937772176,44.61,74151.09,165.8,-0.06703,0.00017,2.2618]
[1779937772384,44.61,74139.7,165.8,-0.06895,0.00017,2.3113]
[1779937774398,44.61,74136.09,165.8,-0.06959,0.00017,2.32758]
[1779937776412,44.62,74139.51,165.8,-0.06902,0.00017,2.31296]
[1779937781449,44.63,74139.1,165.8,-0.06913,0.00017,2.31588]
[1779937786484,44.64,74141.53,165.8,-0.06876,0.00017,2.30637]
[1779937789505,44.64,74137.07,165.8,-0.06955,0.00017,2.32659]
[1779937794540,44.65,74139.03,165.8,-0.06925,0.00017,2.31899]
[1779937799575,44.66,74140.59,165.8,-0.06903,0.00017,2.31322]
[1779937802596,44.67,74136.37,165.8,-0.06977,0.00017,2.33238]
[1779937808330,44.67,74138.4,165.8,-0.06946,0.00017,2.3242]
[1779937813258,44.68,74143.15,165.8,-0.06869,0.00017,2.3045]
[1779937814525,44.69,74147.4,165.8,-0.06799,0.00017,2.28646]
[1779937816694,44.69,74142.38,165.8,-0.06887,0.00017,2.30911]
[1779937819714,44.7,74147.29,165.8,-0.06806,0.00017,2.28837]
[1779937822736,44.71,74152.3,165.8,-0.06725,0.00017,2.26744]
[1779937827771,44.72,74153.76,165.8,-0.06706,0.00017,2.26257]
[1779937832806,44.73,74133.03,165.8,-0.0703,0.00017,2.34178]
[1779937833813,44.74,74129.41,165.8,-0.07094,0.00017,2.35806]
[1779937834820,44.74,74134.42,165.8,-0.07008,0.00017,2.33613]
[1779937836834,44.74,74129.71,165.8,-0.07091,0.00017,2.35722]
[1779937841868,44.75,74128.91,165.8,-0.07108,0.00017,2.36151]
[1779937843884,44.75,74124.94,165.8,-0.07179,0.00018,2.3794]
[1779937847337,44.75,74119.17,165.8,-0.07283,0.00018,2.40554]
[1779937847600,44.75,74119.17,165.8,-0.07283,0.00018,2.40554]
[1779937847644,44.75,74119.17,165.8,-0.07283,0.00018,2.40554]
[1779937848378,44.76,74106.36,165.8,-0.07515,0.00018,2.4635]
[1779937852121,44.77,74099.6,165.8,-0.07643,0.00018,2.49525]
[1779937855876,44.77,74099.64,165.8,-0.07644,0.00018,2.49551]
[1779937856389,44.77,74106.87,165.8,-0.07513,0.00018,2.46317]
[1779937856978,44.77,74114.42,165.8,-0.07377,0.00018,2.42916]
[1779937859140,44.77,74106.56,165.8,-0.07519,0.00018,2.46461]
[1779937859999,44.77,74102.57,165.8,-0.07592,0.00018,2.48267]
[1779937864030,44.77,74098.56,165.8,-0.07665,0.00019,2.50069]
[1779937868059,44.77,74102.04,165.8,-0.076,0.00018,2.48459]
[1779937869066,44.77,74105.64,165.8,-0.07534,0.00018,2.46822]
[1779937870479,44.77,74112.43,165.8,-0.0741,0.00018,2.43756]
[1779937871080,44.77,74123.87,165.8,-0.07206,0.00018,2.38642]
[1779937873094,44.77,74110.33,165.8,-0.07449,0.00018,2.44724]
[1779937874101,44.77,74106.77,165.8,-0.07514,0.00018,2.46332]
[1779937877123,44.77,74100.13,165.8,-0.07635,0.00018,2.49336]
[1779937881150,44.77,74108.85,165.8,-0.07475,0.00018,2.45359]
[1779937886185,44.77,74112.25,165.8,-0.07414,0.00018,2.43833]
[1779937891608,44.77,74109.82,165.8,-0.07458,0.00018,2.44932]
[1779937897365,44.77,74107.75,165.8,-0.0746,0.00018,2.44563]
[1779937899279,44.77,74100.6,165.8,-0.07591,0.00018,2.47796]
[1779937902300,44.77,74096.55,165.8,-0.07665,0.00019,2.49622]
[1779937907335,44.76,74092.36,165.8,-0.07741,0.00019,2.51499]
[1779937910909,44.76,74091.08,165.8,-0.07764,0.00019,2.52052]
[1779937911280,44.76,74091.08,165.8,-0.07764,0.00019,2.52052]
[1779937911364,44.76,74091.08,165.8,-0.07764,0.00019,2.52052]
[1779937911588,44.76,74091.08,165.8,-0.07764,0.00019,2.52052]
[1779937911421,44.76,74078.29,165.8,-0.08006,0.00019,2.57933]
[1779937911780,44.76,74078.29,165.8,-0.08006,0.00019,2.57933]
[1779937912206,44.76,74078.29,165.8,-0.08006,0.00019,2.57933]
[1779937912242,44.76,74078.29,165.8,-0.08006,0.00019,2.57933]
[1779937912247,44.76,74078.29,165.8,-0.08006,0.00019,2.57933]
[1779937912300,44.76,74078.29,165.8,-0.08006,0.00019,2.57933]
[1779937912532,44.76,74049.24,165.8,-0.08579,0.0002,2.71606]
[1779937913557,44.76,74049.24,165.8,-0.08579,0.0002,2.71606]
[1779937913572,44.76,74049.24,165.8,-0.08579,0.0002,2.71606]
[1779937913606,44.76,74049.24,165.8,-0.08579,0.0002,2.71606]
[1779937913559,44.77,74033.32,165.8,-0.08906,0.00021,2.79237]
[1779937914441,44.77,74033.32,165.8,-0.08906,0.00021,2.79237]
[1779937914497,44.77,74033.32,165.8,-0.08906,0.00021,2.79237]
[1779937914517,44.77,74033.32,165.8,-0.08906,0.00021,2.79237]
[1779937914547,44.77,74040.96,165.8,-0.08749,0.0002,2.75585]
[1779937915299,44.77,74040.96,165.8,-0.08749,0.0002,2.75585]
[1779937915367,44.77,74040.96,165.8,-0.08749,0.0002,2.75585]
[1779937915506,44.77,74040.96,165.8,-0.08749,0.0002,2.75585]
[1779937915547,44.77,74044.73,165.8,-0.08672,0.0002,2.73796]
[1779937916569,44.77,74056.66,165.8,-0.08433,0.0002,2.68157]
[1779937917437,44.77,74066.35,165.8,-0.08243,0.0002,2.6363]
[1779937918347,44.77,74066.35,165.8,-0.08243,0.0002,2.6363]
[1779937918352,44.77,74066.35,165.8,-0.08243,0.0002,2.6363]
[1779937918444,44.78,74070.21,165.8,-0.08169,0.00019,2.61861]
[1779937919603,44.78,74065.3,165.8,-0.08265,0.0002,2.64161]
[1779937919844,44.78,74065.3,165.8,-0.08265,0.0002,2.64161]
[1779937920605,44.78,74065.3,165.8,-0.08265,0.0002,2.64161]
[1779937920457,44.78,74065.84,165.8,-0.08256,0.0002,2.63942]
[1779937921145,44.78,74065.84,165.8,-0.08256,0.0002,2.63942]
[1779937921584,44.78,74058.7,165.8,-0.08397,0.0002,2.67297]
[1779937922483,44.78,74040.19,165.8,-0.08772,0.00021,2.76114]
[1779937922788,44.78,74040.19,165.8,-0.08772,0.00021,2.76114]
[1779937922843,44.78,74040.19,165.8,-0.08772,0.00021,2.76114]
[1779937923532,44.78,74040.19,165.8,-0.08772,0.00021,2.76114]
[1779937923631,44.79,74034.09,165.8,-0.08899,0.00021,2.79081]
[1779937924028,44.79,74034.09,165.8,-0.08899,0.00021,2.79081]
[1779937924031,44.79,74034.09,165.8,-0.08899,0.00021,2.79081]
[1779937924420,44.79,74034.09,165.8,-0.08899,0.00021,2.79081]
[1779937924493,44.79,74031.97,165.8,-0.08945,0.00021,2.80139]
[1779937924804,44.79,74031.97,165.8,-0.08945,0.00021,2.80139]
[1779937925926,44.79,74031.12,165.8,-0.08963,0.00021,2.80552]
[1779937926621,44.79,74030.73,165.8,-0.08971,0.00021,2.80742]
[1779937927016,44.79,74030.73,165.8,-0.08971,0.00021,2.80742]
[1779937928521,44.79,74036.69,165.8,-0.08845,0.00021,2.77831]
[1779937931543,44.78,74046.15,165.8,-0.08649,0.0002,2.73252]
[1779937931672,44.78,74046.15,165.8,-0.08649,0.0002,2.73252]
[1779937932578,44.78,74057.56,165.8,-0.08419,0.0002,2.67832]
[1779937933559,44.78,74064.53,165.8,-0.08281,0.0002,2.6455]
[1779937934566,44.78,74067.94,165.8,-0.08214,0.0002,2.62953]
[1779937934770,44.78,74067.94,165.8,-0.08214,0.0002,2.62953]
[1779937935193,44.78,74067.94,165.8,-0.08214,0.0002,2.62953]
[1779937935576,44.78,74071.27,165.8,-0.08149,0.00019,2.61378]
[1779937936583,44.78,74077.85,165.8,-0.08021,0.00019,2.58301]
[1779937938631,44.77,74081.52,165.8,-0.0795,0.00019,2.56578]
[1779937943415,44.77,74081.77,165.8,-0.07943,0.00019,2.56418]
[1779937944274,44.77,74081.48,165.8,-0.07948,0.00019,2.56541]
[1779937944639,44.77,74076.96,165.8,-0.08034,0.00019,2.58608]
[1779937948667,44.77,74072.8,165.8,-0.08115,0.00019,2.60579]
[1779937953702,44.77,74072.66,165.8,-0.08083,0.00019,2.59344]
[1779937956730,44.77,74079.6,165.8,-0.07951,0.00019,2.56151]
[1779937959114,44.78,74082.55,165.8,-0.07895,0.00019,2.54803]
[1779937959140,44.78,74082.55,165.8,-0.07895,0.00019,2.54803]
[1779937959145,44.78,74082.55,165.8,-0.07895,0.00019,2.54803]
[1779937959270,44.78,74082.55,165.8,-0.07895,0.00019,2.54803]
[1779937959283,44.78,74082.55,165.8,-0.07895,0.00019,2.54803]
[1779937959326,44.78,74082.88,165.8,-0.0789,0.00019,2.5468]
[1779937959765,44.78,74082.88,165.8,-0.0789,0.00019,2.5468]
[1779937959775,44.78,74094.04,165.8,-0.0768,0.00019,2.49566]
[1779937960758,44.78,74098.19,165.8,-0.07603,0.00018,2.47659]
[1779937961709,44.78,74098.19,165.8,-0.07603,0.00018,2.47659]
[1779937963650,44.78,74100.71,165.8,-0.07556,0.00018,2.46501]
[1779937964447,44.77,74101.69,165.8,-0.07537,0.00018,2.46032]
[1779937964480,44.77,74102.63,165.8,-0.07519,0.00018,2.45595]
[1779937969828,44.75,74097.27,165.8,-0.07609,0.00018,2.47811]
[1779937970993,44.75,74097.27,165.8,-0.07609,0.00018,2.47811]
[1779937971240,44.75,74097.27,165.8,-0.07609,0.00018,2.47811]
[1779937971334,44.74,74095.42,165.8,-0.0764,0.00019,2.4856]
[1779937973995,44.75,74092.56,165.8,-0.07695,0.00019,2.4991]
[1779937979095,44.75,74090.58,165.8,-0.07734,0.00019,2.50878]
[1779937979097,44.75,74090.58,165.8,-0.07734,0.00019,2.50878]
[1779937979174,44.76,74078.96,165.8,-0.07956,0.00019,2.56275]
[1779937980385,44.76,74078.96,165.8,-0.07956,0.00019,2.56275]
[1779937980896,44.76,74080.09,165.8,-0.07935,0.00019,2.55766]
[1779937982234,44.76,74071.1,165.8,-0.08109,0.00019,2.59954]
[1779937984006,44.76,74074.98,165.8,-0.08034,0.00019,2.58158]
[1779937989084,44.77,74075.13,165.8,-0.08033,0.00019,2.58127]
[1779937990976,44.77,74079.34,165.8,-0.07953,0.00019,2.56206]
[1779937995008,44.77,74082.91,165.8,-0.07887,0.00019,2.54608]
[1779937996369,44.77,74082.91,165.8,-0.07887,0.00019,2.54608]
[1779937996556,44.78,74088.87,165.8,-0.07776,0.00019,2.51898]
[1779937997021,44.78,74097.78,165.8,-0.0761,0.00018,2.47833]
[1779937997899,44.78,74097.78,165.8,-0.0761,0.00018,2.47833]
[1779937999035,44.78,74088.82,165.8,-0.07779,0.00019,2.51966]
[1779938004070,44.79,74086.52,165.8,-0.07826,0.00019,2.53118]
[1779938007152,44.79,74085.11,165.8,-0.07854,0.00019,2.538]
[1779938007153,44.79,74085.11,165.8,-0.07854,0.00019,2.538]
[1779938008157,44.79,74084.72,165.8,-0.07862,0.00019,2.54011]
[1779938008626,44.79,74084.72,165.8,-0.07862,0.00019,2.54011]
[1779938010113,44.8,74088.8,165.8,-0.07787,0.00019,2.5217]
[1779938012438,44.8,74089.36,165.8,-0.07743,0.00019,2.50652]
[1779938018169,44.81,74090.35,165.8,-0.07729,0.00019,2.50321]
[1779938023747,44.82,74091.43,165.8,-0.07713,0.00019,2.49914]
[1779938030565,44.83,74092.75,165.8,-0.07694,0.00019,2.49471]
[1779938030622,44.84,74089.1,165.8,-0.07764,0.00019,2.5116]
[1779938031104,44.84,74089.1,165.8,-0.07764,0.00019,2.5116]
[1779938031175,44.84,74089.1,165.8,-0.07764,0.00019,2.5116]
[1779938031606,44.84,74071.95,165.8,-0.08093,0.00019,2.59116]
[1779938033214,44.84,74071.35,165.8,-0.08106,0.00019,2.59436]
[1779938033276,44.85,74075.43,165.8,-0.08029,0.00019,2.57585]
[1779938035291,44.85,74082.64,165.8,-0.07891,0.00019,2.54268]
[1779938035780,44.85,74082.64,165.8,-0.07891,0.00019,2.54268]
[1779938041332,44.86,74085.98,165.8,-0.07833,0.00019,2.52841]
[1779938046368,44.87,74083.32,165.8,-0.07886,0.00019,2.54145]
[1779938046785,44.87,74083.32,165.8,-0.07886,0.00019,2.54145]
[1779938050396,44.87,74087.7,165.8,-0.07806,0.00019,2.52198]
[1779938051086,44.87,74087.7,165.8,-0.07806,0.00019,2.52198]
[1779938051403,44.87,74091.71,165.8,-0.07732,0.00019,2.50383]
[1779938052410,44.88,74095.65,165.8,-0.07659,0.00019,2.4861]
[1779938056348,44.88,74098.23,165.8,-0.07614,0.00018,2.47511]
[1779938061252,44.89,74100.07,165.8,-0.07586,0.00018,2.46805]
[1779938061253,44.89,74100.07,165.8,-0.07586,0.00018,2.46805]
[1779938062480,44.9,74094.16,165.8,-0.07697,0.00019,2.49539]
[1779938065501,44.9,74090.66,165.8,-0.07765,0.00019,2.51198]
[1779938067515,44.91,74086.89,165.8,-0.07837,0.00019,2.52961]
[1779938072700,44.91,74082.43,165.8,-0.07888,0.00019,2.53743]
[1779938072702,44.91,74082.43,165.8,-0.07888,0.00019,2.53743]
[1779938074564,44.92,74078.96,165.8,-0.07956,0.00019,2.55384]
[1779938079599,44.92,74089.03,165.8,-0.07768,0.00019,2.50827]
[1779938079825,44.92,74089.03,165.8,-0.07768,0.00019,2.50827]
[1779938085641,44.93,74091.73,165.8,-0.07722,0.00019,2.49719]
[1779938090833,44.94,74092.83,165.8,-0.07706,0.00019,2.49324]
[1779938091044,44.94,74092.83,165.8,-0.07706,0.00019,2.49324]
[1779938091683,44.95,74092.82,165.8,-0.07709,0.00019,2.49384]
[1779938096717,44.97,74092.02,165.8,-0.07735,0.00019,2.50024]
[1779938101753,45.0,74090.99,165.8,-0.07765,0.00019,2.50767]
[1779938106789,45.02,74095.94,165.8,-0.07684,0.00019,2.48785]
[1779938110817,45.04,74100.85,165.8,-0.07602,0.00018,2.46791]
[1779938111049,45.04,74100.85,165.8,-0.07602,0.00018,2.46791]
[1779938111824,45.04,74103.35,165.8,-0.07557,0.00018,2.45688]
[1779938114788,45.05,74101.8,165.8,-0.07588,0.00018,2.46441]
[1779938115215,45.05,74101.8,165.8,-0.07589,0.00018,2.46466]
[1779938115250,45.05,74101.8,165.8,-0.07589,0.00018,2.46466]
[1779938115386,45.05,74104.88,165.8,-0.07534,0.00018,2.45107]
[1779938116364,45.06,74121.49,165.8,-0.07237,0.00018,2.37734]
[1779938117769,45.06,74121.49,165.8,-0.07237,0.00018,2.37734]
[1779938122906,45.08,74119.73,165.8,-0.07277,0.00018,2.38745]
[1779938125421,45.08,74119.72,165.8,-0.07279,0.00018,2.38787]
[1779938127941,45.09,74123.29,165.8,-0.07221,0.00018,2.37358]
[1779938132976,45.11,74118.48,165.8,-0.07279,0.00018,2.38378]
[1779938136974,45.12,74119.79,165.8,-0.0726,0.00018,2.37911]
[1779938138103,45.12,74119.68,165.8,-0.07264,0.00018,2.37998]
[1779938141172,45.14,74113.67,165.8,-0.07377,0.00018,2.40816]
[1779938142882,45.14,74110.3,165.8,-0.07441,0.00018,2.42384]
[1779938146069,45.15,74103.74,165.8,-0.07564,0.00018,2.45413]
[1779938150203,45.16,74102.17,165.8,-0.07597,0.00018,2.46223]
[1779938150749,45.16,74102.17,165.8,-0.07597,0.00018,2.46223]
[1779938150853,45.16,74098.34,165.8,-0.07668,0.00019,2.47972]
[1779938151054,45.16,74098.34,165.8,-0.07668,0.00019,2.47972]
[1779938151631,45.17,74087.48,165.8,-0.07873,0.00019,2.52951]
[1779938152111,45.17,74076.62,165.8,-0.0808,0.00019,2.57931]
[1779938153293,45.17,74071.83,165.8,-0.08175,0.00019,2.60182]
[1779938159538,45.19,74072.02,165.8,-0.08179,0.00019,2.60281]
[1779938165202,45.21,74069.82,165.8,-0.08232,0.0002,2.61549]
[1779938166209,45.21,74062.74,165.8,-0.08373,0.0002,2.64875]
[1779938167216,45.22,74055.43,165.8,-0.08519,0.0002,2.68327]
[1779938169669,45.22,74054.07,165.8,-0.08548,0.0002,2.68995]
[1779938169734,45.22,74052.39,165.8,-0.08584,0.0002,2.69832]
[1779938171737,45.22,74051.55,165.8,-0.08601,0.0002,2.70227]
[1779938171754,45.22,74051.55,165.8,-0.08601,0.0002,2.70227]
[1779938171941,45.23,74051.78,165.8,-0.086,0.0002,2.70215]
[1779938173042,45.24,74052.46,165.8,-0.08588,0.0002,2.69944]
[1779938173125,45.24,74052.46,165.8,-0.08588,0.0002,2.69944]
[1779938173800,45.24,74052.46,165.8,-0.08588,0.0002,2.69944]
[1779938173843,45.24,74042.42,165.8,-0.08795,0.0002,2.74731]
[1779938174076,45.24,74042.42,165.8,-0.08795,0.0002,2.74731]
[1779938174265,45.24,74036.55,165.8,-0.08915,0.00021,2.77518]
[1779938175862,45.24,74036.55,165.8,-0.08915,0.00021,2.77518]
[1779938177286,45.25,74033.31,165.8,-0.08988,0.00021,2.79176]
[1779938182322,45.27,74037.28,165.8,-0.08913,0.00021,2.77455]
[1779938182930,45.27,74037.28,165.8,-0.08913,0.00021,2.77455]
[1779938188283,45.28,74038.14,165.8,-0.08903,0.00021,2.77226]
[1779938191601,45.29,74039.05,165.8,-0.08889,0.00021,2.76904]
[1779938191604,45.3,74033.25,165.8,-0.08974,0.00021,2.78368]
[1779938192391,45.3,74026.05,165.8,-0.09125,0.00021,2.81807]
[1779938195249,45.31,74024.98,165.8,-0.09151,0.00021,2.82412]
[1779938196093,45.31,74022.81,165.8,-0.09199,0.00021,2.83481]
[1779938196643,45.31,74022.81,165.8,-0.09199,0.00021,2.83481]
[1779938196892,45.31,74015.52,165.8,-0.09355,0.00021,2.87017]
[1779938197037,45.31,74015.52,165.8,-0.09355,0.00021,2.87017]
[1779938197206,45.31,74015.52,165.8,-0.09355,0.00021,2.87017]
[1779938197419,45.31,74015.52,165.8,-0.09355,0.00021,2.87017]
[1779938197555,45.31,74015.52,165.8,-0.09355,0.00021,2.87017]
[1779938197920,45.31,74015.52,165.8,-0.09355,0.00021,2.87017]
[1779938197940,45.32,73994.07,165.8,-0.09825,0.00022,2.97468]
[1779938198301,45.32,73994.07,165.8,-0.09825,0.00022,2.97468]
[1779938198924,45.32,73990.07,165.8,-0.09916,0.00022,2.99455]
[1779938199830,45.32,73990.07,165.8,-0.09916,0.00022,2.99455]
[1779938199894,45.32,74000.95,165.8,-0.09675,0.00022,2.94153]
[1779938200151,45.32,74000.95,165.8,-0.09675,0.00022,2.94153]
[1779938200887,45.32,74008.15,165.8,-0.09519,0.00022,2.90681]
[1779938205740,45.34,74009.37,165.8,-0.09499,0.00022,2.9023]
[1779938205751,45.34,74003.33,165.8,-0.09632,0.00022,2.93199]
[1779938208326,45.34,74004.23,165.8,-0.09615,0.00022,2.92823]
[1779938208532,45.35,74009.38,165.8,-0.09504,0.00022,2.90354]
[1779938209758,45.35,74016.59,165.8,-0.0935,0.00021,2.86904]
[1779938210702,45.35,74016.59,165.8,-0.0935,0.00021,2.86904]
[1779938210735,45.35,74016.59,165.8,-0.0935,0.00021,2.86904]
[1779938210820,45.35,74024.15,165.8,-0.09191,0.00021,2.83309]
[1779938211911,45.35,74024.15,165.8,-0.09191,0.00021,2.83309]
[1779938212255,45.36,74022.02,165.8,-0.09237,0.00021,2.84358]
[1779938212883,45.36,74022.02,165.8,-0.09237,0.00021,2.84358]
[1779938212958,45.36,74011.02,165.8,-0.09474,0.00022,2.89687]
[1779938213568,45.36,73991.3,165.8,-0.0991,0.00022,2.99332]
[1779938214706,45.36,73986.55,165.8,-0.10018,0.00023,3.01687]
[1779938218603,45.37,73989.55,165.8,-0.09954,0.00022,3.00283]
[1779938220617,45.37,73989.12,165.8,-0.09964,0.00022,3.00514]
[1779938220835,45.37,73984.73,165.8,-0.10064,0.00023,3.02693]
[1779938225980,45.38,73984.26,165.8,-0.10078,0.00023,3.02989]
[1779938226464,45.38,73981.58,165.8,-0.10139,0.00023,3.04326]
[1779938227722,45.38,73981.47,165.8,-0.10142,0.00023,3.04394]
[1779938227879,45.38,73987.62,165.8,-0.10004,0.00023,3.01379]
[1779938232918,45.39,73986.03,165.8,-0.10044,0.00023,3.02255]
[1779938235915,45.4,73981.44,165.8,-0.1015,0.00023,3.0457]
[1779938237433,45.4,73978.87,165.8,-0.1021,0.00023,3.05852]
[1779938237961,45.4,73978.87,165.8,-0.1021,0.00023,3.05852]
[1779938238151,45.4,73977.91,165.8,-0.10232,0.00023,3.06339]
[1779938238752,45.4,73977.07,165.8,-0.10253,0.00023,3.06793]
[1779938239874,45.4,73977.07,165.8,-0.10253,0.00023,3.06793]
[1779938239951,45.4,73977.07,165.8,-0.10253,0.00023,3.06793]
[1779938239976,45.41,73975.8,165.8,-0.10284,0.00023,3.07459]
[1779938240393,45.41,73975.8,165.8,-0.10284,0.00023,3.07459]
[1779938240425,45.41,73975.8,165.8,-0.10284,0.00023,3.07459]
[1779938240555,45.41,73975.8,165.8,-0.10284,0.00023,3.07459]
[1779938240766,45.41,73966.49,165.8,-0.105,0.00023,3.1209]
[1779938241274,45.41,73966.49,165.8,-0.105,0.00023,3.1209]
[1779938241392,45.41,73966.49,165.8,-0.105,0.00023,3.1209]
[1779938242112,45.41,73963.95,165.8,-0.10561,0.00023,3.1339]
[1779938242229,45.41,73963.95,165.8,-0.10561,0.00023,3.1339]
[1779938242480,45.41,73963.95,165.8,-0.10561,0.00023,3.1339]
[1779938242527,45.41,73963.95,165.8,-0.10561,0.00023,3.1339]
[1779938242720,45.41,73963.95,165.8,-0.10561,0.00023,3.1339]
[1779938242779,45.41,73978.41,165.8,-0.10226,0.00023,3.06217]
[1779938243787,45.41,73987.82,165.8,-0.10012,0.00023,3.01572]
[1779938245370,45.41,73985.55,165.8,-0.10064,0.00023,3.02687]
[1779938245586,45.41,73985.55,165.8,-0.10064,0.00023,3.02687]
[1779938245801,45.41,73981.24,165.8,-0.10161,0.00023,3.04808]
[1779938246861,45.41,73981.24,165.8,-0.10161,0.00023,3.04808]
[1779938246950,45.41,73974.53,165.8,-0.10316,0.00023,3.08143]
[1779938247296,45.41,73974.53,165.8,-0.10316,0.00023,3.08143]
[1779938247817,45.41,73963.31,165.8,-0.10577,0.00023,3.13733]
[1779938248036,45.41,73963.31,165.8,-0.10577,0.00023,3.13733]
[1779938248542,45.41,73963.31,165.8,-0.10577,0.00023,3.13733]
[1779938248823,45.42,73969.46,165.8,-0.10435,0.00023,3.10704]
[1779938249277,45.42,73969.46,165.8,-0.10435,0.00023,3.10704]
[1779938249831,45.42,73973.04,165.8,-0.10354,0.00023,3.08964]
[1779938250838,45.42,73970.1,165.8,-0.10424,0.00023,3.10462]
[1779938251637,45.42,73970.1,165.8,-0.10424,0.00023,3.10462]
[1779938252049,45.43,73965.1,165.8,-0.10502,0.00023,3.11573]
[1779938252852,45.43,73956.1,165.8,-0.10715,0.00024,3.16098]
[1779938254020,45.43,73956.1,165.8,-0.10715,0.00024,3.16098]
[1779938254839,45.43,73955.85,165.8,-0.10723,0.00024,3.16251]
[1779938254845,45.43,73955.85,165.8,-0.10723,0.00024,3.16251]
[1779938254866,45.44,73944.41,165.8,-0.10998,0.00024,3.22018]
[1779938256880,45.44,73938.82,165.8,-0.11135,0.00024,3.24873]
[1779938258894,45.44,73944.36,165.8,-0.11002,0.00024,3.22112]
[1779938260223,45.44,73944.5,165.8,-0.11,0.00024,3.2206]
[1779938260908,45.45,73940.01,165.8,-0.1111,0.00024,3.24341]
[1779938261891,45.45,73940.01,165.8,-0.1111,0.00024,3.24341]
[1779938262034,45.45,73938.13,165.8,-0.11156,0.00024,3.25305]
[1779938262825,45.45,73938.13,165.8,-0.11156,0.00024,3.25305]
[1779938263929,45.45,73944.26,165.8,-0.11009,0.00024,3.22245]
[1779938264936,45.45,73947.1,165.8,-0.10941,0.00024,3.20836]
[1779938265943,45.45,73952.78,165.8,-0.10806,0.00024,3.18007]
[1779938268639,45.46,73951.33,165.8,-0.10843,0.00024,3.18783]
[1779938268967,45.46,73942.58,165.8,-0.11054,0.00024,3.23179]
[1779938271988,45.46,73939.58,165.8,-0.11129,0.00024,3.24748]
[1779938272165,45.46,73939.58,165.8,-0.11129,0.00024,3.24748]
[1779938274159,45.47,73939.31,165.8,-0.11138,0.00024,3.24929]
[1779938274183,45.47,73939.31,165.8,-0.11138,0.00024,3.24929]
[1779938275093,45.47,73939.31,165.8,-0.11138,0.00024,3.24929]
[1779938275090,45.47,73935.43,165.8,-0.11234,0.00025,3.2692]
[1779938275591,45.47,73935.43,165.4,-0.11234,0.00025,3.2692]
[1779938275725,45.47,73935.43,165.4,-0.11234,0.00025,3.2692]
[1779938275994,45.47,73935.43,165.4,-0.11234,0.00025,3.2692]
[1779938276078,45.47,73876.52,165.4,-0.12747,0.00027,3.57101]
[1779938276396,45.47,73876.52,165.4,-0.12747,0.00027,3.57101]
[1779938276456,45.47,73876.52,165.4,-0.12747,0.00027,3.57101]
[1779938276620,45.47,73876.52,165.4,-0.12747,0.00027,3.57101]
[1779938276965,45.47,73876.52,165.4,-0.12747,0.00027,3.57101]
[1779938277039,45.47,73867.69,165.4,-0.12985,0.00027,3.61668]
[1779938277274,45.47,73867.69,165.4,-0.12985,0.00027,3.61668]
[1779938277324,45.47,73867.69,165.4,-0.12985,0.00027,3.61668]
[1779938277437,45.47,73867.69,165.4,-0.12985,0.00027,3.61668]
[1779938277577,45.47,73867.69,165.4,-0.12985,0.00027,3.61668]
[1779938278046,45.47,73846.76,165.4,-0.13563,0.00028,3.72568]
[1779938278269,45.47,73846.76,165.4,-0.13563,0.00028,3.72568]
[1779938279089,45.47,73858.94,165.4,-0.13224,0.00028,3.66216]
[1779938279193,45.47,73858.94,165.4,-0.13224,0.00028,3.66216]
[1779938280066,45.47,73887.66,165.4,-0.1245,0.00026,3.51326]
[1779938281073,45.47,73872.16,165.4,-0.12864,0.00027,3.5934]
[1779938281131,45.47,73872.16,165.4,-0.12864,0.00027,3.5934]
[1779938281210,45.47,73872.16,165.4,-0.12864,0.00027,3.5934]
[1779938281577,45.47,73872.16,165.4,-0.12864,0.00027,3.5934]
[1779938282080,45.48,73853.66,165.4,-0.13371,0.00028,3.68989]
[1779938283047,45.48,73853.66,165.4,-0.13371,0.00028,3.68989]
[1779938283100,45.47,73826.47,165.4,-0.1414,0.00029,3.83188]
[1779938284282,45.47,73826.47,165.4,-0.1414,0.00029,3.83188]
[1779938284341,45.47,73826.47,165.4,-0.1414,0.00029,3.83188]
[1779938284567,45.47,73826.47,165.4,-0.1414,0.00029,3.83188]
[1779938284649,45.47,73826.47,165.4,-0.1414,0.00029,3.83188]
[1779938285132,45.48,73753.68,165.4,-0.16345,0.00032,4.21493]
[1779938285381,45.48,73753.68,165.4,-0.16345,0.00032,4.21493]
[1779938285421,45.48,73753.68,165.8,-0.16345,0.00032,4.21493]
[1779938285607,45.48,73753.68,165.8,-0.16345,0.00032,4.21493]
[1779938285865,45.48,73753.68,165.8,-0.16345,0.00032,4.21493]
[1779938286090,45.48,73753.68,165.8,-0.16345,0.00032,4.21493]
[1779938286128,45.48,73753.68,165.8,-0.16345,0.00032,4.21493]
[1779938286147,45.47,73753.68,165.8,-0.16343,0.00032,4.21455]
[1779938286181,45.47,73753.68,165.8,-0.16343,0.00032,4.21455]
[1779938286215,45.47,73753.68,165.8,-0.16343,0.00032,4.21455]
[1779938286262,45.47,73753.68,165.8,-0.16343,0.00032,4.21455]
[1779938286470,45.47,73753.68,165.8,-0.16343,0.00032,4.21455]
[1779938286609,45.47,73753.68,165.8,-0.16343,0.00032,4.21455]
[1779938287142,45.47,73688.76,165.8,-0.18488,0.00034,4.55428]
[1779938287587,45.47,73688.76,166.2,-0.18488,0.00034,4.55428]
[1779938287621,45.47,73688.76,166.2,-0.18488,0.00034,4.55428]
[1779938287768,45.47,73688.76,166.2,-0.18488,0.00034,4.55428]
[1779938287831,45.46,73688.76,166.2,-0.18486,0.00034,4.55395]
[1779938288274,45.46,73688.76,166.2,-0.18486,0.00034,4.55395]
[1779938288608,45.46,73688.76,166.2,-0.18486,0.00034,4.55395]
[1779938289040,45.46,73688.76,166.6,-0.18486,0.00034,4.55395]
[1779938289100,45.46,73688.76,166.6,-0.18486,0.00034,4.55395]
[1779938289111,45.44,73663.72,166.6,-0.19346,0.00035,4.68173]
[1779938289516,45.44,73663.72,166.6,-0.19346,0.00035,4.68173]
[1779938289847,45.44,73663.72,166.6,-0.19346,0.00035,4.68173]
[1779938289987,45.44,73663.72,166.6,-0.19346,0.00035,4.68173]
[1779938290154,45.44,73663.72,166.6,-0.19346,0.00035,4.68173]
[1779938290137,45.4,73646.51,166.6,-0.19941,0.00036,4.76736]
[1779938290421,45.4,73646.51,166.6,-0.19941,0.00036,4.76736]
[1779938290460,45.4,73646.51,166.6,-0.19941,0.00036,4.76736]
[1779938290707,45.4,73646.51,166.6,-0.19941,0.00036,4.76736]
[1779938290786,45.4,73646.51,166.6,-0.19941,0.00036,4.76736]
[1779938290858,45.4,73646.51,166.6,-0.19941,0.00036,4.76736]
[1779938291114,45.4,73646.51,166.6,-0.19941,0.00036,4.76736]
[1779938291128,45.37,73653.33,166.6,-0.19681,0.00036,4.73012]
[1779938291378,45.37,73653.33,166.6,-0.19681,0.00036,4.73012]
[1779938291579,45.37,73653.33,166.6,-0.19681,0.00036,4.73012]
[1779938291606,45.37,73653.33,166.6,-0.19681,0.00036,4.73012]
[1779938291621,45.37,73653.33,166.6,-0.19681,0.00036,4.73012]
[1779938291830,45.37,73653.33,166.6,-0.19681,0.00036,4.73012]
[1779938292036,45.37,73653.33,166.6,-0.19681,0.00036,4.73012]
[1779938292124,45.37,73653.33,166.6,-0.19681,0.00036,4.73012]
[1779938292072,45.31,73636.77,166.6,-0.20249,0.00036,4.81076]
[1779938292383,45.31,73636.77,166.6,-0.20249,0.00036,4.81076]
[1779938292819,45.31,73636.77,166.6,-0.20249,0.00036,4.81076]
[1779938292894,45.31,73636.77,166.6,-0.20249,0.00036,4.81076]
[1779938293013,45.25,73586.75,166.6,-0.22094,0.00038,5.05931]
[1779938293202,45.25,73586.75,166.6,-0.22094,0.00038,5.05931]
[1779938293392,45.25,73586.75,167.0,-0.22094,0.00038,5.05931]
[1779938293536,45.25,73586.75,167.0,-0.22094,0.00038,5.05931]
[1779938294013,45.25,73586.75,167.0,-0.22094,0.00038,5.05931]
[1779938294029,45.25,73586.75,167.0,-0.22094,0.00038,5.05931]
[1779938294128,45.25,73586.75,167.3,-0.22094,0.00038,5.05931]
[1779938294169,45.25,73531.28,167.3,-0.24286,0.00041,5.32901]
[1779938294226,45.25,73531.28,167.3,-0.24286,0.00041,5.32901]
[1779938294298,45.25,73531.28,167.3,-0.24286,0.00041,5.32901]
[1779938294406,45.25,73531.28,167.3,-0.24286,0.00041,5.32901]
[1779938294525,45.25,73531.28,167.3,-0.24286,0.00041,5.32901]
[1779938294845,45.25,73531.28,167.3,-0.24286,0.00041,5.32901]
[1779938294955,45.25,73531.28,167.3,-0.24286,0.00041,5.32901]
[1779938295058,45.24,73502.99,167.3,-0.25447,0.00042,5.46108]
[1779938295281,45.24,73502.99,167.3,-0.25447,0.00042,5.46108]
[1779938295416,45.24,73502.99,167.3,-0.25447,0.00042,5.46108]
[1779938295716,45.24,73502.99,167.3,-0.25447,0.00042,5.46108]
[1779938295858,45.24,73502.99,167.3,-0.25447,0.00042,5.46108]
[1779938295944,45.24,73502.99,167.3,-0.25447,0.00042,5.46108]
[1779938296031,45.24,73536.82,167.3,-0.24056,0.0004,5.30196]
[1779938296425,45.24,73536.82,167.3,-0.24056,0.0004,5.30196]
[1779938296948,45.23,73578.42,167.3,-0.22407,0.00039,5.09944]
[1779938297516,45.23,73578.42,167.3,-0.22407,0.00039,5.09944]
[1779938297568,45.23,73578.42,167.7,-0.22407,0.00039,5.09944]
[1779938297611,45.23,73578.42,167.7,-0.22407,0.00039,5.09944]
[1779938297631,45.23,73578.42,167.7,-0.22407,0.00039,5.09944]
[1779938297914,45.23,73578.42,167.7,-0.22407,0.00039,5.09944]
[1779938298137,45.23,73578.42,167.7,-0.22407,0.00039,5.09944]
[1779938298143,45.23,73578.42,167.7,-0.22407,0.00039,5.09944]
[1779938298106,45.23,73588.39,167.7,-0.22021,0.00038,5.04983]
[1779938298214,45.23,73588.39,167.7,-0.22021,0.00038,5.04983]
[1779938298609,45.23,73588.39,168.1,-0.22021,0.00038,5.04983]
[1779938298738,45.23,73588.39,168.3,-0.22021,0.00038,5.04983]
[1779938299040,45.23,73588.39,168.3,-0.22021,0.00038,5.04983]
[1779938299164,45.23,73588.39,168.3,-0.22021,0.00038,5.04983]
[1779938299079,45.23,73519.49,168.3,-0.2476,0.00041,5.38381]
[1779938299244,45.23,73519.49,168.3,-0.2476,0.00041,5.38381]
[1779938299597,45.23,73519.49,168.3,-0.2476,0.00041,5.38381]
[1779938299638,45.23,73519.49,168.3,-0.2476,0.00041,5.38381]
[1779938299872,45.23,73519.49,168.3,-0.2476,0.00041,5.38381]
[1779938300019,45.23,73519.49,168.3,-0.2476,0.00041,5.38381]
[1779938300079,45.23,73484.43,168.3,-0.26219,0.00042,5.54499]
[1779938301041,45.23,73484.43,168.3,-0.26219,0.00042,5.54499]
[1779938301081,45.23,73492.59,168.3,-0.25875,0.00042,5.50798]
[1779938301791,45.23,73492.59,168.3,-0.25875,0.00042,5.50798]
[1779938301935,45.23,73492.59,168.3,-0.25875,0.00042,5.50798]
[1779938302083,45.23,73492.59,168.3,-0.25875,0.00042,5.50798]
[1779938302153,45.22,73478.68,168.3,-0.26462,0.00043,5.57071]
[1779938302179,45.22,73478.68,168.3,-0.26462,0.00043,5.57071]
[1779938302527,45.22,73478.68,168.3,-0.26462,0.00043,5.57071]
[1779938302625,45.22,73478.68,168.3,-0.26462,0.00043,5.57071]
[1779938302724,45.22,73478.68,168.3,-0.26462,0.00043,5.57071]
[1779938302806,45.22,73478.68,168.3,-0.26462,0.00043,5.57071]
[1779938303080,45.22,73478.68,168.3,-0.26462,0.00043,5.57071]
[1779938303110,45.22,73478.68,168.7,-0.26462,0.00043,5.57071]
[1779938303092,45.22,73481.47,168.7,-0.26342,0.00042,5.55806]
[1779938303218,45.22,73481.47,168.7,-0.26342,0.00042,5.55806]
[1779938303589,45.22,73481.47,169.7,-0.26342,0.00042,5.55806]
[1779938304017,45.22,73481.47,169.7,-0.26342,0.00042,5.55806]
[1779938304106,45.22,73481.47,169.7,-0.26342,0.00042,5.55806]
[1779938304117,45.22,73481.47,169.9,-0.26342,0.00042,5.55806]
[1779938304221,45.22,73456.07,169.9,-0.2743,0.00043,5.6702]
[1779938304226,45.22,73456.07,169.9,-0.2743,0.00043,5.6702]
[1779938304257,45.22,73456.07,169.9,-0.2743,0.00043,5.6702]
[1779938304264,45.22,73456.07,169.9,-0.2743,0.00043,5.6702]
[1779938304997,45.22,73456.82,169.9,-0.27396,0.00043,5.66681]
[1779938305340,45.22,73456.82,169.9,-0.27396,0.00043,5.66681]
[1779938305550,45.22,73477.09,169.9,-0.26526,0.00043,5.57741]
[1779938306441,45.22,73477.09,169.9,-0.26526,0.00043,5.57741]
[1779938306491,45.22,73477.09,169.9,-0.26526,0.00043,5.57741]
[1779938306505,45.22,73477.09,169.9,-0.26526,0.00043,5.57741]
[1779938307030,45.21,73481.85,169.9,-0.2632,0.00042,5.55574]
[1779938307358,45.21,73481.85,169.9,-0.2632,0.00042,5.55574]
[1779938307687,45.21,73481.85,169.9,-0.2632,0.00042,5.55574]
[1779938307833,45.21,73481.85,169.9,-0.2632,0.00042,5.55574]
[1779938307880,45.21,73481.85,169.9,-0.2632,0.00042,5.55574]
[1779938307882,45.21,73500.66,169.9,-0.25528,0.00042,5.47002]
[1779938308285,45.21,73500.66,169.9,-0.25528,0.00042,5.47002]
[1779938308336,45.21,73500.66,169.9,-0.25528,0.00042,5.47002]
[1779938308349,45.21,73500.66,169.9,-0.25528,0.00042,5.47002]
[1779938308407,45.21,73500.66,169.9,-0.25528,0.00042,5.47002]
[1779938308411,45.21,73500.66,169.9,-0.25528,0.00042,5.47002]
[1779938308481,45.21,73500.66,169.9,-0.25528,0.00042,5.47002]
[1779938308906,45.2,73533.83,169.9,-0.24162,0.00041,5.31441]
[1779938309238,45.2,73533.83,170.1,-0.24162,0.00041,5.31441]
[1779938309407,45.2,73533.83,170.2,-0.24162,0.00041,5.31441]
[1779938309408,45.2,73533.83,170.5,-0.24162,0.00041,5.31441]
[1779938309460,45.2,73533.83,170.5,-0.24162,0.00041,5.31441]
[1779938309497,45.2,73533.83,170.5,-0.24162,0.00041,5.31441]
[1779938309551,45.2,73533.83,170.5,-0.24162,0.00041,5.31441]
[1779938309819,45.2,73533.83,170.5,-0.24162,0.00041,5.31441]
[1779938309959,45.2,73533.83,170.5,-0.24162,0.00041,5.31441]
[1779938310052,45.2,73533.83,170.5,-0.24162,0.00041,5.31441]
[1779938310170,45.21,73564.97,170.5,-0.2292,0.00039,5.16409]
[1779938310242,45.21,73564.97,170.5,-0.2292,0.00039,5.16409]
[1779938310435,45.21,73564.97,170.5,-0.2292,0.00039,5.16409]
[1779938310438,45.21,73564.97,170.5,-0.2292,0.00039,5.16409]
[1779938310453,45.21,73564.97,170.5,-0.2292,0.00039,5.16409]
[1779938310609,45.21,73564.97,170.5,-0.2292,0.00039,5.16409]
[1779938310615,45.21,73564.97,170.5,-0.2292,0.00039,5.16409]
[1779938310962,45.21,73564.97,170.5,-0.2292,0.00039,5.16409]
[1779938311052,45.21,73510.01,170.5,-0.25103,0.00041,5.41302]
[1779938312007,45.21,73510.01,170.5,-0.25103,0.00041,5.41302]
[1779938312107,45.21,73481.87,170.5,-0.26283,0.00042,5.54184]
[1779938313043,45.21,73481.87,170.5,-0.26283,0.00042,5.54184]
[1779938313158,45.2,73472.22,170.5,-0.26693,0.00043,5.58491]
[1779938313512,45.2,73472.22,170.5,-0.26693,0.00043,5.58491]
[1779938313626,45.2,73472.22,170.9,-0.26693,0.00043,5.58491]
[1779938313702,45.2,73472.22,170.9,-0.26693,0.00043,5.58491]
[1779938313767,45.2,73472.22,170.9,-0.26693,0.00043,5.58491]
[1779938313792,45.2,73472.22,170.9,-0.26693,0.00043,5.58491]
[1779938313822,45.2,73472.22,170.9,-0.26693,0.00043,5.58491]
[1779938313966,45.2,73472.22,170.9,-0.26693,0.00043,5.58491]
[1779938314069,45.2,73476.34,170.9,-0.26517,0.00043,5.56653]
[1779938314458,45.2,73476.34,170.9,-0.26517,0.00043,5.56653]
[1779938314509,45.2,73476.34,170.9,-0.26517,0.00043,5.56653]
[1779938314626,45.2,73476.34,170.9,-0.26517,0.00043,5.56653]
[1779938314631,45.2,73476.34,171.1,-0.26517,0.00043,5.56653]
[1779938314633,45.2,73476.34,171.1,-0.26517,0.00043,5.56653]
[1779938314640,45.2,73476.34,171.1,-0.26517,0.00043,5.56653]
[1779938315060,45.2,73476.34,171.1,-0.26517,0.00043,5.56653]
[1779938315087,45.2,73435.37,171.1,-0.28292,0.00044,5.74447]
[1779938315501,45.2,73435.37,171.5,-0.28292,0.00044,5.74447]
[1779938315556,45.2,73435.37,171.5,-0.28292,0.00044,5.74447]
[1779938315572,45.2,73435.37,171.5,-0.28292,0.00044,5.74447]
[1779938315621,45.2,73435.37,171.5,-0.28292,0.00044,5.74447]
[1779938315638,45.2,73435.37,171.5,-0.28292,0.00044,5.74447]
[1779938315655,45.2,73435.37,171.5,-0.28292,0.00044,5.74447]
[1779938315786,45.2,73435.37,171.5,-0.28292,0.00044,5.74447]
[1779938316014,45.2,73435.37,171.5,-0.28292,0.00044,5.74447]
[1779938316135,45.2,73435.37,171.5,-0.28292,0.00044,5.74447]
[1779938316186,45.2,73435.37,171.5,-0.28292,0.00044,5.74447]
[1779938316019,45.18,73417.83,171.5,-0.29061,0.00045,5.81653]
[1779938316223,45.18,73417.83,171.5,-0.29061,0.00045,5.81653]
[1779938316512,45.18,73417.83,171.5,-0.29061,0.00045,5.81653]
[1779938316573,45.18,73417.83,171.5,-0.29061,0.00045,5.81653]
[1779938317051,45.18,73417.83,171.5,-0.29061,0.00045,5.81653]
[1779938317056,45.18,73417.83,171.5,-0.29061,0.00045,5.81653]
[1779938317184,45.18,73417.83,171.5,-0.29061,0.00045,5.81653]
[1779938317148,45.17,73431.01,171.5,-0.28472,0.00044,5.76159]
[1779938317371,45.17,73431.01,171.5,-0.28472,0.00044,5.76159]
[1779938317633,45.17,73431.01,171.5,-0.28472,0.00044,5.76159]
[1779938317684,45.17,73431.01,171.5,-0.28472,0.00044,5.76159]
[1779938317693,45.17,73431.01,171.5,-0.28472,0.00044,5.76159]
[1779938318150,45.17,73459.18,171.5,-0.27237,0.00043,5.64064]
[1779938319142,45.16,73500.81,171.5,-0.25465,0.00042,5.45327]
[1779938319718,45.16,73500.81,171.5,-0.25465,0.00042,5.45327]
[1779938319759,45.16,73500.81,171.5,-0.25465,0.00042,5.45327]
[1779938319891,45.16,73500.81,171.5,-0.25465,0.00042,5.45327]
[1779938319934,45.16,73500.81,171.5,-0.25465,0.00042,5.45327]
[1779938320117,45.16,73516.08,171.5,-0.2483,0.00041,5.38217]
[1779938320475,45.16,73516.08,171.5,-0.2483,0.00041,5.38217]
[1779938320702,45.16,73516.08,171.5,-0.2483,0.00041,5.38217]
[1779938320823,45.16,73516.08,171.5,-0.2483,0.00041,5.38217]
[1779938320862,45.16,73516.08,171.9,-0.2483,0.00041,5.38217]
[1779938320874,45.16,73516.08,171.9,-0.2483,0.00041,5.38217]
[1779938320962,45.16,73516.08,171.9,-0.2483,0.00041,5.38217]
[1779938320997,45.16,73516.08,171.9,-0.2483,0.00041,5.38217]
[1779938321030,45.16,73516.08,171.9,-0.2483,0.00041,5.38217]
[1779938321081,45.16,73493.66,171.9,-0.25764,0.00042,5.48602]
[1779938321414,45.16,73493.66,172.1,-0.25764,0.00042,5.48602]
[1779938321491,45.16,73493.66,172.1,-0.25764,0.00042,5.48602]
[1779938321784,45.16,73493.66,172.1,-0.25764,0.00042,5.48602]
[1779938321901,45.16,73493.66,172.1,-0.25764,0.00042,5.48602]
[1779938322033,45.16,73493.66,172.1,-0.25764,0.00042,5.48602]
[1779938322046,45.16,73493.66,172.1,-0.25764,0.00042,5.48602]
[1779938322134,45.16,73493.66,172.1,-0.25764,0.00042,5.48602]
[1779938322151,45.16,73469.81,172.1,-0.26776,0.00043,5.59349]
[1779938323144,45.16,73469.81,172.1,-0.26776,0.00043,5.59349]
[1779938323147,45.16,73499.32,172.1,-0.25525,0.00042,5.45989]
[1779938323261,45.16,73499.32,172.1,-0.25525,0.00042,5.45989]
[1779938323323,45.16,73499.32,172.1,-0.25525,0.00042,5.45989]
[1779938323356,45.16,73499.32,172.1,-0.25525,0.00042,5.45989]
[1779938323423,45.16,73499.32,172.1,-0.25525,0.00042,5.45989]
[1779938324049,45.16,73499.32,172.1,-0.25525,0.00042,5.45989]
[1779938324124,45.18,73522.68,172.1,-0.24567,0.00041,5.35198]
[1779938324273,45.18,73522.68,172.1,-0.24567,0.00041,5.35198]
[1779938325129,45.18,73522.68,172.1,-0.24567,0.00041,5.35198]
[1779938325164,45.18,73522.68,172.1,-0.24567,0.00041,5.35198]
[1779938325175,45.18,73514.63,172.1,-0.24899,0.00041,5.38998]
[1779938325300,45.18,73514.63,172.1,-0.24899,0.00041,5.38998]
[1779938325330,45.18,73514.63,172.1,-0.24899,0.00041,5.38998]
[1779938325419,45.18,73514.63,172.1,-0.24899,0.00041,5.38998]
[1779938325507,45.18,73514.63,172.1,-0.24899,0.00041,5.38998]
[1779938325515,45.18,73514.63,172.1,-0.24899,0.00041,5.38998]
[1779938325516,45.18,73514.63,172.1,-0.24899,0.00041,5.38998]
[1779938325855,45.18,73514.63,172.1,-0.24899,0.00041,5.38998]
[1779938325916,45.18,73514.63,172.1,-0.24899,0.00041,5.38998]
[1779938326054,45.18,73514.63,172.1,-0.24899,0.00041,5.38998]
[1779938326079,45.19,73505.69,172.1,-0.25272,0.00042,5.43193]
[1779938326347,45.19,73505.69,172.1,-0.25272,0.00042,5.43193]
[1779938326939,45.19,73505.69,172.1,-0.25272,0.00042,5.43193]
[1779938327555,45.16,73505.99,172.1,-0.25248,0.00042,5.4292]
[1779938328089,45.16,73505.99,172.1,-0.25248,0.00042,5.4292]
[1779938328142,45.16,73505.99,172.1,-0.25248,0.00042,5.4292]
[1779938328178,45.16,73505.99,172.1,-0.25248,0.00042,5.4292]
[1779938328202,45.16,73505.99,172.1,-0.25248,0.00042,5.4292]
[1779938328191,45.14,73509.23,172.1,-0.25103,0.00042,5.41297]
[1779938328309,45.14,73509.23,172.1,-0.25103,0.00042,5.41297]
[1779938328951,45.14,73509.23,172.1,-0.25103,0.00042,5.41297]
[1779938329193,45.12,73522.36,172.1,-0.24551,0.00041,5.35017]
[1779938330014,45.12,73522.36,172.1,-0.24551,0.00041,5.35017]
[1779938330123,45.12,73543.31,172.1,-0.237,0.0004,5.25002]
[1779938330232,45.12,73543.31,172.1,-0.237,0.0004,5.25002]
[1779938330277,45.12,73543.31,172.1,-0.237,0.0004,5.25002]
[1779938331190,45.12,73553.85,172.1,-0.23278,0.0004,5.19894]
[1779938332118,45.12,73547.41,172.1,-0.23536,0.0004,5.23025]
[1779938332408,45.12,73547.41,172.1,-0.23536,0.0004,5.23025]
[1779938332725,45.12,73547.41,172.1,-0.23536,0.0004,5.23025]
[1779938332815,45.12,73547.41,172.1,-0.23536,0.0004,5.23025]
[1779938332981,45.12,73547.41,172.1,-0.23536,0.0004,5.23025]
[1779938333135,45.12,73556.39,172.1,-0.23178,0.0004,5.18662]
[1779938333976,45.12,73556.39,172.1,-0.23178,0.0004,5.18662]
[1779938334153,45.12,73556.39,172.1,-0.23178,0.0004,5.18662]
[1779938334123,45.12,73550.21,172.1,-0.23424,0.0004,5.21674]
[1779938334284,45.12,73550.21,172.1,-0.23424,0.0004,5.21674]
[1779938334856,45.12,73550.21,172.1,-0.23424,0.0004,5.21674]
[1779938335148,45.12,73562.42,172.1,-0.2294,0.0004,5.15721]
[1779938335450,45.12,73562.42,172.3,-0.2294,0.0004,5.15721]
[1779938335456,45.12,73562.42,172.5,-0.2294,0.0004,5.15721]
[1779938335652,45.12,73562.42,172.7,-0.2294,0.0004,5.15721]
[1779938335656,45.12,73562.42,172.9,-0.2294,0.0004,5.15721]
[1779938335712,45.12,73562.42,178.9,-0.2294,0.0004,5.15721]
[1779938335733,45.12,73562.42,178.9,-0.2294,0.0004,5.15721]
[1779938335771,45.12,73562.42,178.9,-0.2294,0.0004,5.15721]
[1779938335791,45.12,73562.42,178.9,-0.2294,0.0004,5.15721]
[1779938335800,45.12,73562.42,178.9,-0.2294,0.0004,5.15721]
[1779938335845,45.12,73562.42,178.9,-0.2294,0.0004,5.15721]
[1779938336084,45.12,73562.42,178.9,-0.2294,0.0004,5.15721]
[1779938336130,45.12,73562.42,178.9,-0.2294,0.0004,5.15721]
[1779938336237,45.12,73585.74,178.9,-0.22029,0.00039,5.04171]
[1779938336360,45.12,73585.74,178.9,-0.22029,0.00039,5.04171]
[1779938336663,45.12,73585.74,178.9,-0.22029,0.00039,5.04171]
[1779938336999,45.12,73585.74,178.9,-0.22029,0.00039,5.04171]
[1779938337190,45.12,73606.69,178.9,-0.21228,0.00038,4.93607]
[1779938337369,45.12,73606.69,178.9,-0.21228,0.00038,4.93607]
[1779938337499,45.12,73606.69,178.9,-0.21228,0.00038,4.93607]
[1779938337622,45.12,73606.69,178.9,-0.21228,0.00038,4.93607]
[1779938337932,45.12,73606.69,178.9,-0.21228,0.00038,4.93607]
[1779938338004,45.12,73606.69,178.9,-0.21228,0.00038,4.93607]
[1779938338074,45.12,73606.69,178.9,-0.21228,0.00038,4.93607]
[1779938338216,45.12,73606.69,178.9,-0.21228,0.00038,4.93607]
[1779938338108,45.12,73610.36,178.9,-0.21088,0.00038,4.91735]
[1779938338281,45.12,73610.36,178.9,-0.21088,0.00038,4.91735]
[1779938338334,45.12,73610.36,178.9,-0.21088,0.00038,4.91735]
[1779938338568,45.12,73610.36,178.9,-0.21088,0.00038,4.91735]
[1779938339142,45.12,73610.36,178.9,-0.21088,0.00038,4.91735]
[1779938339144,45.12,73610.36,180.9,-0.21088,0.00038,4.91735]
[1779938339155,45.12,73610.36,180.9,-0.21088,0.00038,4.91735]
[1779938339206,45.12,73626.04,180.9,-0.20503,0.00037,4.83736]
[1779938339494,45.12,73626.04,180.9,-0.20503,0.00037,4.83736]
[1779938339552,45.12,73626.04,183.4,-0.20503,0.00037,4.83736]
[1779938339578,45.12,73626.04,183.4,-0.20503,0.00037,4.83736]
[1779938339846,45.12,73626.04,183.4,-0.20503,0.00037,4.83736]
[1779938340070,45.12,73626.04,183.4,-0.20503,0.00037,4.83736]
[1779938340163,45.12,73633.41,183.4,-0.20231,0.00037,4.79946]
[1779938340401,45.12,73633.41,183.4,-0.20231,0.00037,4.79946]
[1779938340888,45.12,73633.41,183.4,-0.20231,0.00037,4.79946]
[1779938341135,45.12,73633.41,183.4,-0.20231,0.00037,4.79946]
[1779938341144,45.12,73633.41,183.4,-0.20231,0.00037,4.79946]
[1779938341232,45.12,73633.41,183.4,-0.20231,0.00037,4.79946]
[1779938341174,45.12,73650.65,183.4,-0.19605,0.00036,4.71048]
[1779938341939,45.12,73650.65,183.2,-0.19605,0.00036,4.71048]
[1779938342035,45.12,73665.97,183.2,-0.19057,0.00035,4.63069]
[1779938343252,45.11,73674.48,183.2,-0.18757,0.00035,4.58613]
[1779938343752,45.11,73674.48,183.2,-0.18757,0.00035,4.58613]
[1779938343929,45.11,73679.27,183.2,-0.18589,0.00035,4.56099]
[1779938345095,45.11,73675.72,183.2,-0.18713,0.00035,4.57955]
[1779938346112,45.11,73672.93,183.2,-0.1881,0.00035,4.59408]
[1779938347175,45.11,73676.91,183.2,-0.1867,0.00035,4.57319]
[1779938347680,45.11,73676.91,183.2,-0.1867,0.00035,4.57319]
[1779938347878,45.11,73674.47,183.2,-0.18755,0.00035,4.5859]
[1779938348323,45.11,73674.47,183.2,-0.18755,0.00035,4.5859]
[1779938348996,45.11,73674.47,183.2,-0.18755,0.00035,4.5859]
[1779938349078,45.11,73674.47,183.2,-0.18755,0.00035,4.5859]
[1779938349153,45.11,73674.47,183.2,-0.18755,0.00035,4.5859]
[1779938349199,45.11,73678.89,183.2,-0.186,0.00035,4.5627]
[1779938350019,45.11,73663.14,183.2,-0.19155,0.00035,4.64507]
[1779938350328,45.11,73663.14,183.2,-0.19155,0.00035,4.64507]
[1779938350409,45.11,73663.14,183.2,-0.19155,0.00035,4.64507]
[1779938350673,45.11,73663.14,183.2,-0.19155,0.00035,4.64507]
[1779938350726,45.11,73663.14,183.2,-0.19155,0.00035,4.64507]
[1779938350912,45.11,73663.14,183.2,-0.19155,0.00035,4.64507]
[1779938351156,45.11,73650.77,183.2,-0.19597,0.00036,4.70935]
[1779938351789,45.11,73641.19,183.2,-0.19944,0.00036,4.75891]
[1779938352422,45.11,73641.19,183.2,-0.19944,0.00036,4.75891]
[1779938352577,45.11,73641.19,183.2,-0.19944,0.00036,4.75891]
[1779938352690,45.11,73641.19,183.2,-0.19944,0.00036,4.75891]
[1779938352732,45.11,73641.19,183.2,-0.19944,0.00036,4.75891]
[1779938353115,45.11,73628.98,183.2,-0.20392,0.00037,4.82188]
[1779938353584,45.11,73628.98,183.2,-0.20392,0.00037,4.82188]
[1779938353778,45.11,73628.98,183.2,-0.20392,0.00037,4.82188]
[1779938354124,45.11,73609.31,183.2,-0.21125,0.00038,4.92227]
[1779938354296,45.11,73609.31,183.2,-0.21125,0.00038,4.92227]
[1779938354314,45.11,73609.31,183.2,-0.21125,0.00038,4.92227]
[1779938354502,45.11,73609.31,183.2,-0.21125,0.00038,4.92227]
[1779938354750,45.11,73609.31,183.2,-0.21125,0.00038,4.92227]
[1779938354855,45.11,73609.31,183.2,-0.21125,0.00038,4.92227]
[1779938355223,45.11,73609.31,183.2,-0.21125,0.00038,4.92227]
[1779938354964,45.11,73596.39,183.2,-0.21614,0.00038,4.98747]
[1779938355778,45.11,73596.39,183.2,-0.21614,0.00038,4.98747]
[1779938355887,45.11,73596.39,183.2,-0.21614,0.00038,4.98747]
[1779938355939,45.11,73579.37,183.2,-0.22268,0.00039,5.07248]
[1779938356267,45.11,73579.37,183.2,-0.22268,0.00039,5.07248]
[1779938356508,45.11,73579.37,183.2,-0.22268,0.00039,5.07248]
[1779938356826,45.11,73579.37,183.2,-0.22268,0.00039,5.07248]
[1779938357064,45.1,73588.28,183.2,-0.21922,0.00039,5.02782]
[1779938357509,45.1,73588.28,183.2,-0.21922,0.00039,5.02782]
[1779938357994,45.1,73588.28,183.2,-0.21922,0.00039,5.02782]
[1779938358046,45.1,73588.28,183.2,-0.21922,0.00039,5.02782]
[1779938358163,45.1,73591.54,183.2,-0.21796,0.00038,5.01135]
[1779938359239,45.1,73580.27,183.2,-0.2223,0.00039,5.06758]
[1779938360257,45.1,73580.27,183.2,-0.2223,0.00039,5.06758]
[1779938360222,45.1,73569.21,183.2,-0.2266,0.00039,5.12226]
[1779938360503,45.1,73569.21,183.2,-0.2266,0.00039,5.12226]
[1779938360545,45.1,73569.21,183.2,-0.2266,0.00039,5.12226]
[1779938360888,45.1,73569.21,183.2,-0.2266,0.00039,5.12226]
[1779938361060,45.1,73569.21,183.2,-0.2266,0.00039,5.12226]
[1779938361094,45.1,73549.45,183.2,-0.23443,0.0004,5.21893]
[1779938362277,45.1,73545.1,183.2,-0.23617,0.0004,5.24002]
[1779938362439,45.1,73545.1,183.2,-0.23617,0.0004,5.24002]
[1779938363288,45.09,73546.47,183.2,-0.23559,0.0004,5.23307]
[1779938363434,45.09,73546.47,183.2,-0.23559,0.0004,5.23307]
[1779938363641,45.09,73546.47,183.2,-0.23559,0.0004,5.23307]
[1779938363923,45.09,73546.47,183.2,-0.23559,0.0004,5.23307]
[1779938363929,45.09,73546.47,183.2,-0.23559,0.0004,5.23307]
[1779938364267,45.09,73535.17,183.2,-0.24015,0.00041,5.28756]
[1779938364500,45.09,73535.17,183.2,-0.24015,0.00041,5.28756]
[1779938364646,45.09,73535.17,183.2,-0.24015,0.00041,5.28756]
[1779938364934,45.09,73535.17,183.2,-0.24015,0.00041,5.28756]
[1779938364959,45.09,73535.17,183.2,-0.24015,0.00041,5.28756]
[1779938365219,45.09,73541.5,183.2,-0.23759,0.0004,5.25706]
[1779938365320,45.09,73541.5,183.2,-0.23759,0.0004,5.25706]
[1779938365325,45.09,73541.5,183.2,-0.23759,0.0004,5.25706]
[1779938365817,45.09,73541.5,183.2,-0.23759,0.0004,5.25706]
[1779938366051,45.09,73541.5,183.2,-0.23759,0.0004,5.25706]
[1779938366065,45.09,73541.5,183.4,-0.23759,0.0004,5.25706]
[1779938366098,45.09,73541.5,183.4,-0.23759,0.0004,5.25706]
[1779938366155,45.09,73535.66,183.4,-0.23995,0.00041,5.28516]
[1779938366538,45.09,73535.66,183.4,-0.23995,0.00041,5.28516]
[1779938366626,45.09,73535.66,183.4,-0.23995,0.00041,5.28516]
[1779938366901,45.09,73535.66,183.4,-0.23995,0.00041,5.28516]
[1779938366942,45.09,73535.66,183.4,-0.23995,0.00041,5.28516]
[1779938367118,45.09,73535.66,183.4,-0.23995,0.00041,5.28516]
[1779938367151,45.09,73547.96,183.4,-0.23498,0.0004,5.2257]
[1779938368222,45.09,73547.96,183.4,-0.23498,0.0004,5.2257]
[1779938368133,45.09,73529.56,183.4,-0.24242,0.00041,5.31427]
[1779938369644,45.09,73529.41,183.4,-0.24248,0.00041,5.31491]
[1779938369887,45.09,73529.41,183.4,-0.24248,0.00041,5.31491]
[1779938369932,45.09,73529.41,183.4,-0.24248,0.00041,5.31491]
[1779938369970,45.09,73529.41,183.4,-0.24248,0.00041,5.31491]
[1779938370057,45.09,73529.41,183.4,-0.24248,0.00041,5.31491]
[1779938370148,45.09,73529.41,183.4,-0.24248,0.00041,5.31491]
[1779938370187,45.09,73529.41,183.4,-0.24248,0.00041,5.31491]
[1779938370272,45.09,73541.79,183.4,-0.23745,0.0004,5.2554]
[1779938370908,45.09,73541.79,183.4,-0.23745,0.0004,5.2554]
[1779938371076,45.09,73541.79,183.4,-0.23745,0.0004,5.2554]
[1779938371256,45.09,73541.79,183.4,-0.23745,0.0004,5.2554]
[1779938371211,45.08,73562.83,183.4,-0.22865,0.0004,5.13863]
[1779938372168,45.08,73562.83,183.4,-0.22865,0.0004,5.13863]
[1779938372269,45.08,73571.26,183.4,-0.22533,0.00039,5.09705]
[1779938372503,45.08,73571.26,183.4,-0.22533,0.00039,5.09705]
[1779938372736,45.08,73571.26,183.4,-0.22533,0.00039,5.09705]
[1779938372763,45.08,73571.26,183.4,-0.22533,0.00039,5.09705]
[1779938372843,45.08,73571.26,183.4,-0.22533,0.00039,5.09705]
[1779938372992,45.08,73571.26,183.4,-0.22533,0.00039,5.09705]
[1779938373420,45.09,73570.0,183.4,-0.22583,0.00039,5.10336]
[1779938373631,45.09,73570.0,183.4,-0.22583,0.00039,5.10336]
[1779938375124,45.09,73569.54,183.4,-0.22602,0.00039,5.1057]
[1779938375223,45.09,73569.54,183.4,-0.22602,0.00039,5.1057]
[1779938375230,45.09,73569.54,183.4,-0.22602,0.00039,5.1057]
[1779938375237,45.09,73569.54,183.4,-0.22602,0.00039,5.1057]
[1779938375223,45.09,73573.37,183.4,-0.22452,0.00039,5.08679]
[1779938375381,45.09,73573.37,183.4,-0.22452,0.00039,5.08679]
[1779938375528,45.09,73573.37,183.4,-0.22452,0.00039,5.08679]
[1779938375606,45.09,73573.37,183.4,-0.22452,0.00039,5.08679]
[1779938375638,45.09,73573.37,183.4,-0.22452,0.00039,5.08679]
[1779938375647,45.09,73573.37,183.4,-0.22452,0.00039,5.08679]
[1779938375893,45.09,73573.37,183.4,-0.22452,0.00039,5.08679]
[1779938375919,45.09,73573.37,183.4,-0.22452,0.00039,5.08679]
[1779938375919,45.09,73573.37,183.4,-0.22452,0.00039,5.08679]
[1779938376064,45.09,73573.37,183.4,-0.22452,0.00039,5.08679]
[1779938376231,45.09,73573.37,183.4,-0.22452,0.00039,5.08679]
[1779938376262,45.09,73573.37,183.4,-0.22452,0.00039,5.08679]
[1779938376257,45.09,73575.15,183.4,-0.22383,0.00039,5.07794]
[1779938376375,45.09,73575.15,183.4,-0.22383,0.00039,5.07794]
[1779938377204,45.09,73575.15,183.4,-0.22383,0.00039,5.07794]
[1779938376871,45.09,73610.72,183.4,-0.21019,0.00038,4.89906]
[1779938377600,45.09,73610.72,183.4,-0.21019,0.00038,4.89906]
[1779938377603,45.09,73610.72,183.4,-0.21019,0.00038,4.89906]
[1779938378216,45.08,73607.43,183.4,-0.21139,0.00038,4.91527]
[1779938378357,45.08,73607.43,183.4,-0.21139,0.00038,4.91527]
[1779938378619,45.08,73607.43,183.4,-0.21139,0.00038,4.91527]
[1779938378697,45.08,73607.43,183.4,-0.21139,0.00038,4.91527]
[1779938378724,45.08,73607.43,183.4,-0.21139,0.00038,4.91527]
[1779938378941,45.08,73607.43,183.4,-0.21139,0.00038,4.91527]
[1779938379108,45.08,73607.43,183.4,-0.21139,0.00038,4.91527]
[1779938379150,45.08,73607.43,183.4,-0.21139,0.00038,4.91527]
[1779938379239,45.08,73596.09,183.4,-0.2157,0.00038,4.97264]
[1779938379318,45.08,73596.09,183.4,-0.2157,0.00038,4.97264]
[1779938380259,45.08,73596.09,183.4,-0.2157,0.00038,4.97264]
[1779938380199,45.08,73581.36,183.4,-0.22137,0.00039,5.04656]
[1779938380384,45.08,73581.36,183.4,-0.22137,0.00039,5.04656]
[1779938380730,45.08,73581.36,183.4,-0.22137,0.00039,5.04656]
[1779938380749,45.08,73581.36,183.4,-0.22137,0.00039,5.04656]
[1779938380758,45.08,73581.36,183.4,-0.22137,0.00039,5.04656]
[1779938380827,45.08,73581.36,183.4,-0.22137,0.00039,5.04656]
[1779938380909,45.08,73581.36,183.4,-0.22137,0.00039,5.04656]
[1779938381163,45.08,73581.36,183.4,-0.22137,0.00039,5.04656]
[1779938381236,45.08,73585.97,183.4,-0.21958,0.00039,5.02346]
[1779938381548,45.08,73585.97,183.4,-0.21958,0.00039,5.02346]
[1779938381907,45.08,73576.66,183.4,-0.2232,0.00039,5.0699]
[1779938383121,45.08,73576.66,183.4,-0.2232,0.00039,5.0699]
[1779938383139,45.08,73576.66,183.4,-0.2232,0.00039,5.0699]
[1779938383251,45.08,73576.66,183.4,-0.2232,0.00039,5.0699]
[1779938383850,45.08,73577.28,183.4,-0.22295,0.00039,5.06673]
[1779938383922,45.07,73590.67,183.4,-0.2177,0.00038,4.99899]
[1779938384631,45.07,73590.67,183.4,-0.2177,0.00038,4.99899]
[1779938384922,45.07,73590.67,183.4,-0.2177,0.00038,4.99899]
[1779938384929,45.07,73591.08,183.4,-0.21755,0.00038,4.99693]
[1779938385372,45.07,73591.08,183.4,-0.21755,0.00038,4.99693]
[1779938386288,45.07,73591.08,183.4,-0.21755,0.00038,4.99693]
[1779938386633,45.07,73590.77,183.4,-0.21767,0.00038,4.99849]
[1779938386673,45.07,73590.77,183.4,-0.21767,0.00038,4.99849]
[1779938386709,45.07,73590.77,183.4,-0.21767,0.00038,4.99849]
[1779938386999,45.06,73598.11,183.4,-0.21485,0.00038,4.96141]
[1779938387358,45.06,73598.11,183.4,-0.21485,0.00038,4.96141]
[1779938387467,45.06,73598.11,183.4,-0.21485,0.00038,4.96141]
[1779938387494,45.06,73598.11,183.4,-0.21485,0.00038,4.96141]
[1779938387510,45.06,73598.11,183.4,-0.21485,0.00038,4.96141]
[1779938387650,45.06,73598.11,183.4,-0.21485,0.00038,4.96141]
[1779938387854,45.06,73598.11,183.4,-0.21485,0.00038,4.96141]
[1779938387973,45.06,73598.11,183.4,-0.21485,0.00038,4.96141]
[1779938388247,45.06,73598.11,183.4,-0.21485,0.00038,4.96141]
[1779938388217,45.07,73593.08,183.4,-0.21678,0.00038,4.98682]
[1779938388412,45.07,73593.08,183.4,-0.21678,0.00038,4.98682]
[1779938388513,45.07,73593.08,183.4,-0.21678,0.00038,4.98682]
[1779938388531,45.07,73593.08,183.4,-0.21678,0.00038,4.98682]
[1779938388630,45.07,73593.08,183.4,-0.21678,0.00038,4.98682]
[1779938388830,45.07,73593.08,183.4,-0.21678,0.00038,4.98682]
[1779938388925,45.07,73593.08,183.4,-0.21678,0.00038,4.98682]
[1779938388957,45.07,73589.02,183.4,-0.21834,0.00039,5.00725]
[1779938389762,45.07,73589.02,183.4,-0.21834,0.00039,5.00725]
[1779938389964,45.07,73591.27,183.4,-0.21747,0.00038,4.99593]
[1779938390780,45.07,73591.27,183.4,-0.21747,0.00038,4.99593]
[1779938390980,45.07,73591.27,183.4,-0.21747,0.00038,4.99593]
[1779938391002,45.07,73591.27,183.4,-0.21747,0.00038,4.99593]
[1779938391037,45.07,73591.27,183.4,-0.21747,0.00038,4.99593]
[1779938391075,45.07,73591.27,183.4,-0.21747,0.00038,4.99593]
[1779938391079,45.07,73591.27,183.4,-0.21747,0.00038,4.99593]
[1779938391174,45.07,73591.27,183.4,-0.21747,0.00038,4.99593]
[1779938391197,45.07,73591.27,183.4,-0.21747,0.00038,4.99593]
[1779938391307,45.07,73595.14,183.4,-0.21599,0.00038,4.97646]
[1779938391371,45.07,73595.14,183.4,-0.21599,0.00038,4.97646]
[1779938391624,45.07,73595.14,183.4,-0.21599,0.00038,4.97646]
[1779938392275,45.07,73595.14,183.4,-0.21599,0.00038,4.97646]
[1779938391979,45.06,73609.67,183.4,-0.21042,0.00038,4.90217]
[1779938392359,45.06,73609.67,183.4,-0.21042,0.00038,4.90217]
[1779938392523,45.06,73609.67,183.4,-0.21042,0.00038,4.90217]
[1779938392700,45.06,73609.67,183.4,-0.21042,0.00038,4.90217]
[1779938392703,45.06,73609.67,183.4,-0.21042,0.00038,4.90217]
[1779938393260,45.06,73609.67,183.4,-0.21042,0.00038,4.90217]
[1779938393269,45.06,73609.67,183.4,-0.21042,0.00038,4.90217]
[1779938393259,45.05,73621.54,183.4,-0.20596,0.00037,4.84147]
[1779938393967,45.05,73621.54,183.4,-0.20596,0.00037,4.84147]
[1779938394131,45.05,73631.66,183.4,-0.2022,0.00037,4.78923]
[1779938395324,45.05,73640.14,183.4,-0.19907,0.00036,4.74514]
[1779938395960,45.05,73640.14,183.4,-0.19907,0.00036,4.74514]
[1779938396030,45.05,73640.14,183.4,-0.19907,0.00036,4.74514]
[1779938396093,45.05,73640.14,183.4,-0.19907,0.00036,4.74514]
[1779938396313,45.05,73640.14,183.4,-0.19907,0.00036,4.74514]
[1779938396245,45.04,73642.7,183.4,-0.19812,0.00036,4.73163]
[1779938397219,45.04,73653.63,183.4,-0.19416,0.00036,4.67477]
[1779938397505,45.04,73653.63,183.4,-0.19416,0.00036,4.67477]
[1779938397634,45.04,73653.63,183.4,-0.19416,0.00036,4.67477]
[1779938397639,45.04,73653.63,183.4,-0.19416,0.00036,4.67477]
[1779938397850,45.04,73653.63,183.4,-0.19416,0.00036,4.67477]
[1779938398240,45.04,73653.63,183.4,-0.19416,0.00036,4.67477]
[1779938398244,45.04,73653.63,183.4,-0.19416,0.00036,4.67477]
[1779938398294,45.04,73653.63,183.4,-0.19416,0.00036,4.67477]
[1779938398312,45.04,73640.74,183.4,-0.19883,0.00036,4.7417]
[1779938398720,45.04,73640.74,183.4,-0.19883,0.00036,4.7417]
[1779938398777,45.04,73640.74,183.4,-0.19883,0.00036,4.7417]
[1779938398902,45.04,73640.74,183.4,-0.19883,0.00036,4.7417]
[1779938399075,45.04,73640.74,183.4,-0.19883,0.00036,4.7417]
[1779938399131,45.04,73640.74,183.4,-0.19883,0.00036,4.7417]
[1779938399142,45.04,73640.74,183.4,-0.19883,0.00036,4.7417]
[1779938399148,45.04,73640.74,183.4,-0.19883,0.00036,4.7417]
[1779938399203,45.04,73640.74,183.4,-0.19883,0.00036,4.7417]
[1779938399288,45.04,73623.91,183.4,-0.20503,0.00037,4.82853]
[1779938400044,45.04,73616.86,183.4,-0.20765,0.00037,4.86463]
[1779938401151,45.04,73616.86,183.4,-0.20765,0.00037,4.86463]
[1779938401224,45.04,73608.86,183.4,-0.21066,0.00038,4.90538]
[1779938401334,45.04,73608.86,183.4,-0.21066,0.00038,4.90538]
[1779938401349,45.04,73608.86,183.4,-0.21066,0.00038,4.90538]
[1779938401474,45.04,73608.86,183.4,-0.21066,0.00038,4.90538]
[1779938401489,45.04,73608.86,183.4,-0.21066,0.00038,4.90538]
[1779938401501,45.04,73608.86,183.4,-0.21066,0.00038,4.90538]
[1779938401850,45.04,73608.86,183.4,-0.21066,0.00038,4.90538]
[1779938401868,45.04,73608.86,183.4,-0.21066,0.00038,4.90538]
[1779938401879,45.04,73608.86,183.4,-0.21066,0.00038,4.90538]
[1779938401886,45.04,73608.86,183.4,-0.21066,0.00038,4.90538]
[1779938402314,45.04,73604.28,183.4,-0.2124,0.00038,4.92877]
[1779938402375,45.04,73604.28,183.4,-0.2124,0.00038,4.92877]
[1779938402401,45.04,73604.28,183.4,-0.2124,0.00038,4.92877]
[1779938402420,45.04,73604.28,183.4,-0.2124,0.00038,4.92877]
[1779938402437,45.04,73604.28,183.4,-0.2124,0.00038,4.92877]
[1779938402474,45.04,73604.28,183.4,-0.2124,0.00038,4.92877]
[1779938402482,45.04,73604.28,183.4,-0.2124,0.00038,4.92877]
[1779938402512,45.04,73604.28,183.4,-0.2124,0.00038,4.92877]
[1779938402642,45.04,73604.28,183.4,-0.2124,0.00038,4.92877]
[1779938402752,45.04,73604.28,183.4,-0.2124,0.00038,4.92877]
[1779938402813,45.04,73604.28,183.4,-0.2124,0.00038,4.92877]
[1779938402823,45.04,73604.28,183.4,-0.2124,0.00038,4.92877]
[1779938403234,45.04,73604.28,183.4,-0.2124,0.00038,4.92877]
[1779938403235,45.04,73604.28,183.4,-0.2124,0.00038,4.92877]
[1779938403278,45.04,73604.28,183.4,-0.2124,0.00038,4.92877]
[1779938403320,45.04,73604.28,183.4,-0.2124,0.00038,4.92877]
[1779938403268,45.04,73621.26,183.4,-0.20602,0.00037,4.84219]
[1779938403392,45.04,73621.26,183.4,-0.20602,0.00037,4.84219]
[1779938403415,45.04,73621.26,183.4,-0.20602,0.00037,4.84219]
[1779938403564,45.04,73621.26,183.4,-0.20602,0.00037,4.84219]
[1779938403591,45.04,73621.26,183.4,-0.20602,0.00037,4.84219]
[1779938404030,45.04,73621.26,183.4,-0.20602,0.00037,4.84219]
[1779938404090,45.04,73620.18,183.4,-0.20642,0.00037,4.84769]
[1779938404883,45.04,73620.18,183.4,-0.20642,0.00037,4.84769]
[1779938404889,45.04,73620.18,183.4,-0.20642,0.00037,4.84769]
[1779938404918,45.04,73620.18,183.4,-0.20642,0.00037,4.84769]
[1779938405037,45.04,73620.18,183.4,-0.20642,0.00037,4.84769]
[1779938405048,45.04,73620.18,183.4,-0.20642,0.00037,4.84769]
[1779938405115,45.04,73620.18,183.4,-0.20642,0.00037,4.84769]
[1779938405186,45.04,73620.18,183.4,-0.20642,0.00037,4.84769]
[1779938405236,45.04,73621.17,183.4,-0.20605,0.00037,4.8427]
[1779938405713,45.04,73621.17,183.4,-0.20605,0.00037,4.8427]
[1779938406284,45.04,73640.04,183.4,-0.19909,0.00036,4.74542]
[1779938407102,45.04,73640.04,183.4,-0.19909,0.00036,4.74542]
[1779938407116,45.04,73640.04,183.4,-0.19909,0.00036,4.74542]
[1779938407148,45.04,73640.04,183.4,-0.19909,0.00036,4.74542]
[1779938407222,45.04,73644.25,183.4,-0.19756,0.00036,4.72361]
[1779938407673,45.04,73644.25,183.4,-0.19756,0.00036,4.72361]
[1779938407687,45.04,73644.25,183.4,-0.19756,0.00036,4.72361]
[1779938408182,45.04,73644.25,183.4,-0.19756,0.00036,4.72361]
[1779938408184,45.04,73644.25,183.4,-0.19756,0.00036,4.72361]
[1779938408333,45.04,73644.25,183.4,-0.19756,0.00036,4.72361]
[1779938408281,45.04,73639.7,183.4,-0.19922,0.00036,4.74729]
[1779938409236,45.05,73636.54,183.4,-0.20038,0.00037,4.76366]
[1779938409351,45.05,73636.54,183.4,-0.20038,0.00037,4.76366]
[1779938409424,45.05,73636.54,183.4,-0.20038,0.00037,4.76366]
[1779938410285,45.05,73636.54,183.4,-0.20038,0.00037,4.76366]
[1779938410331,45.05,73636.54,183.4,-0.20038,0.00037,4.76366]
[1779938410312,45.05,73639.78,183.4,-0.1992,0.00036,4.74695]
[1779938410601,45.05,73639.78,183.4,-0.1992,0.00036,4.74695]
[1779938410655,45.05,73639.78,183.4,-0.1992,0.00036,4.74695]
[1779938410746,45.05,73639.78,183.4,-0.1992,0.00036,4.74695]
[1779938410764,45.05,73639.78,183.4,-0.1992,0.00036,4.74695]
[1779938411239,45.05,73639.78,183.4,-0.1992,0.00036,4.74695]
[1779938411340,45.05,73632.07,183.4,-0.20203,0.00037,4.78684]
[1779938411417,45.05,73632.07,183.4,-0.20203,0.00037,4.78684]
[1779938411766,45.05,73632.07,183.4,-0.20203,0.00037,4.78684]
[1779938411981,45.05,73632.07,183.4,-0.20203,0.00037,4.78684]
[1779938412181,45.05,73629.61,183.4,-0.20294,0.00037,4.7995]
[1779938412783,45.05,73629.61,183.4,-0.20294,0.00037,4.7995]
[1779938413188,45.05,73635.74,183.4,-0.20068,0.00037,4.76792]
[1779938414739,45.05,73634.28,183.4,-0.20122,0.00037,4.7755]
[1779938415282,45.05,73627.48,183.4,-0.20373,0.00037,4.81055]
[1779938415869,45.05,73627.48,183.4,-0.20373,0.00037,4.81055]
[1779938415963,45.05,73627.48,183.4,-0.20373,0.00037,4.81055]
[1779938416075,45.05,73627.48,183.4,-0.20373,0.00037,4.81055]
[1779938416094,45.05,73627.48,183.4,-0.20373,0.00037,4.81055]
[1779938416209,45.05,73622.96,183.4,-0.2054,0.00037,4.83375]
[1779938417216,45.05,73619.78,183.4,-0.20659,0.00037,4.85003]
[1779938418223,45.05,73614.68,183.4,-0.20849,0.00037,4.87607]
[1779938418470,45.05,73614.68,183.4,-0.20849,0.00037,4.87607]
[1779938419000,45.05,73614.68,183.4,-0.20849,0.00037,4.87607]
[1779938419230,45.05,73613.42,183.4,-0.20897,0.00038,4.88255]
[1779938420237,45.05,73610.75,183.4,-0.20998,0.00038,4.8962]
[1779938420755,45.05,73610.75,183.4,-0.20998,0.00038,4.8962]
[1779938421226,45.05,73610.75,183.4,-0.20998,0.00038,4.8962]
[1779938421293,45.05,73610.75,183.4,-0.20998,0.00038,4.8962]
[1779938421362,45.05,73619.18,183.4,-0.20682,0.00037,4.85319]
[1779938421405,45.05,73619.18,183.4,-0.20682,0.00037,4.85319]
[1779938421716,45.05,73619.18,183.4,-0.20682,0.00037,4.85319]
[1779938422259,45.05,73619.18,183.4,-0.20682,0.00037,4.85319]
[1779938422338,45.05,73623.17,183.4,-0.20534,0.00037,4.83283]
[1779938422883,45.05,73623.17,183.4,-0.20534,0.00037,4.83283]
[1779938422999,45.05,73623.17,183.4,-0.20534,0.00037,4.83283]
[1779938423258,45.05,73623.95,183.4,-0.20506,0.00037,4.82893]
[1779938423425,45.05,73623.95,183.4,-0.20506,0.00037,4.82893]
[1779938423433,45.05,73623.95,183.4,-0.20506,0.00037,4.82893]
[1779938423452,45.05,73623.95,183.4,-0.20506,0.00037,4.82893]
[1779938423460,45.05,73623.95,183.4,-0.20506,0.00037,4.82893]
[1779938424265,45.05,73626.67,183.4,-0.20405,0.00037,4.81497]
[1779938425000,45.05,73626.67,183.4,-0.20405,0.00037,4.81497]
[1779938425272,45.05,73632.97,183.4,-0.20172,0.00037,4.78256]
[1779938426374,45.05,73632.97,183.4,-0.20172,0.00037,4.78256]
[1779938426279,45.05,73640.93,183.4,-0.19882,0.00036,4.74151]
[1779938426688,45.05,73640.93,183.4,-0.19882,0.00036,4.74151]
[1779938426732,45.05,73640.93,183.4,-0.19882,0.00036,4.74151]
[1779938427286,45.05,73636.37,183.4,-0.20049,0.00037,4.76518]
[1779938429302,45.06,73639.32,183.4,-0.19942,0.00036,4.75009]
[1779938430225,45.06,73639.32,183.4,-0.19942,0.00036,4.75009]
[1779938430683,45.06,73640.41,183.4,-0.19903,0.00036,4.74455]
[1779938431248,45.06,73640.41,183.4,-0.19903,0.00036,4.74455]
[1779938431316,45.06,73644.18,183.4,-0.19725,0.00036,4.71067]
[1779938431613,45.06,73644.18,183.4,-0.19725,0.00036,4.71067]
[1779938432230,45.06,73644.18,183.4,-0.19725,0.00036,4.71067]
[1779938432269,45.06,73644.18,183.4,-0.19725,0.00036,4.71067]
[1779938432275,45.06,73644.18,183.4,-0.19725,0.00036,4.71067]
[1779938432323,45.06,73647.99,183.4,-0.19587,0.00036,4.69093]
[1779938433330,45.06,73656.59,183.4,-0.19278,0.00036,4.64626]
[1779938434337,45.06,73666.51,183.4,-0.18925,0.00035,4.59459]
[1779938434428,45.06,73666.51,183.4,-0.18925,0.00035,4.59459]
[1779938434945,45.06,73666.51,183.4,-0.18925,0.00035,4.59459]
[1779938435345,45.06,73669.64,183.4,-0.18815,0.00035,4.57826]
[1779938435411,45.06,73669.64,183.4,-0.18815,0.00035,4.57826]
[1779938435622,45.06,73669.64,183.4,-0.18815,0.00035,4.57826]
[1779938436338,45.06,73669.64,183.4,-0.18815,0.00035,4.57826]
[1779938436352,45.06,73669.64,183.4,-0.18815,0.00035,4.57826]
[1779938436366,45.06,73669.64,183.4,-0.18815,0.00035,4.57826]
[1779938436374,45.06,73669.64,183.4,-0.18815,0.00035,4.57826]
[1779938436363,45.06,73667.01,183.4,-0.18908,0.00035,4.59208]
[1779938436999,45.06,73667.01,183.4,-0.18908,0.00035,4.59208]
[1779938437366,45.06,73660.03,183.4,-0.19157,0.00036,4.6287]
[1779938437446,45.06,73660.03,183.4,-0.19157,0.00036,4.6287]
[1779938437526,45.06,73660.03,183.4,-0.19157,0.00036,4.6287]
[1779938437937,45.06,73660.03,183.4,-0.19157,0.00036,4.6287]
[1779938437984,45.06,73660.03,183.4,-0.19157,0.00036,4.6287]
[1779938438373,45.07,73665.52,183.4,-0.18963,0.00035,4.60017]
[1779938439380,45.07,73671.17,183.4,-0.18764,0.00035,4.57065]
[1779938440307,45.07,73671.17,183.4,-0.18764,0.00035,4.57065]
[1779938440666,45.07,73671.17,183.4,-0.18764,0.00035,4.57072]
[1779938440806,45.07,73671.17,183.4,-0.18764,0.00035,4.57072]
[1779938441144,45.07,73671.17,183.4,-0.18764,0.00035,4.57072]
[1779938441146,45.07,73671.17,183.4,-0.18764,0.00035,4.57072]
[1779938441340,45.07,73665.57,183.4,-0.18963,0.00035,4.60018]
[1779938441991,45.07,73665.57,183.4,-0.18963,0.00035,4.60018]
[1779938441998,45.07,73665.57,183.4,-0.18963,0.00035,4.60018]
[1779938442365,45.07,73659.17,183.4,-0.19192,0.00036,4.6337]
[1779938443214,45.07,73651.07,183.4,-0.19482,0.00036,4.67592]
[1779938444554,45.07,73649.34,183.4,-0.19545,0.00036,4.68496]
[1779938444562,45.07,73649.34,183.4,-0.19545,0.00036,4.68496]
[1779938444690,45.07,73649.34,183.4,-0.19545,0.00036,4.68496]
[1779938444715,45.07,73649.34,183.4,-0.19545,0.00036,4.68496]
[1779938445670,45.07,73650.51,183.4,-0.19503,0.00036,4.67895]
[1779938445697,45.07,73650.51,183.4,-0.19503,0.00036,4.67895]
[1779938446301,45.07,73638.23,183.4,-0.1995,0.00037,4.74266]
[1779938447265,45.07,73638.23,183.4,-0.1995,0.00037,4.74266]
[1779938447366,45.07,73628.1,183.4,-0.20323,0.00037,4.7949]
[1779938448209,45.07,73628.1,183.4,-0.20323,0.00037,4.7949]
[1779938448228,45.07,73628.1,183.4,-0.20323,0.00037,4.7949]
[1779938448410,45.08,73624.34,183.4,-0.20462,0.00037,4.81421]
[1779938448425,45.08,73624.34,183.4,-0.20462,0.00037,4.81421]
[1779938448630,45.08,73624.34,183.4,-0.20462,0.00037,4.81421]
[1779938448946,45.08,73619.01,183.4,-0.2066,0.00037,4.84152]
[1779938449907,45.08,73610.76,183.4,-0.2097,0.00038,4.88372]
[1779938450955,45.08,73610.76,183.4,-0.2097,0.00038,4.88372]
[1779938450967,45.08,73610.76,183.4,-0.2097,0.00038,4.88372]
[1779938451263,45.08,73610.76,183.4,-0.2097,0.00038,4.88372]
[1779938451351,45.08,73610.3,183.4,-0.20988,0.00038,4.88613]
[1779938452000,45.08,73598.24,183.4,-0.21446,0.00038,4.94735]
[1779938452782,45.08,73598.24,183.4,-0.21446,0.00038,4.94735]
[1779938452960,45.08,73599.43,183.4,-0.214,0.00038,4.9413]
[1779938453619,45.08,73599.43,183.4,-0.214,0.00038,4.9413]
[1779938453720,45.08,73599.43,183.4,-0.214,0.00038,4.9413]
[1779938453723,45.08,73599.43,183.4,-0.214,0.00038,4.9413]
[1779938453961,45.08,73599.43,183.4,-0.214,0.00038,4.9413]
[1779938454068,45.08,73602.55,183.4,-0.21282,0.00038,4.9255]
[1779938455801,45.08,73604.36,183.4,-0.21213,0.00038,4.91632]
[1779938455937,45.08,73604.36,183.4,-0.21213,0.00038,4.91632]
[1779938455986,45.08,73604.36,183.4,-0.21213,0.00038,4.91632]
[1779938456316,45.08,73609.18,183.4,-0.21031,0.00038,4.89186]
[1779938456747,45.08,73609.18,183.4,-0.21031,0.00038,4.89186]
[1779938456897,45.08,73609.18,183.4,-0.21031,0.00038,4.89186]
[1779938457173,45.08,73601.26,183.4,-0.21331,0.00038,4.93206]
[1779938459069,45.08,73601.78,183.4,-0.21312,0.00038,4.9295]
[1779938459393,45.08,73605.16,183.4,-0.21183,0.00038,4.91235]
[1779938459924,45.08,73605.16,183.4,-0.21183,0.00038,4.91235]
[1779938460049,45.08,73605.16,183.4,-0.21183,0.00038,4.91235]
[1779938460253,45.08,73605.16,183.4,-0.21183,0.00038,4.91235]
[1779938460358,45.08,73605.16,183.4,-0.21183,0.00038,4.91235]
[1779938460541,45.08,73605.16,183.4,-0.21183,0.00038,4.91235]
[1779938460597,45.08,73605.16,183.4,-0.21183,0.00038,4.91235]
[1779938461243,45.08,73627.45,183.4,-0.20349,0.00037,4.79851]
[1779938462387,45.08,73638.26,183.4,-0.19951,0.00037,4.74283]
[1779938462507,45.08,73638.26,183.4,-0.19951,0.00037,4.74283]
[1779938462723,45.08,73638.26,183.4,-0.19951,0.00037,4.74283]
[1779938463545,45.08,73638.26,183.4,-0.19951,0.00037,4.74283]
[1779938463357,45.08,73638.96,183.4,-0.19926,0.00037,4.73931]
[1779938463560,45.08,73638.96,183.4,-0.19926,0.00037,4.73931]
[1779938463734,45.08,73638.96,183.4,-0.19926,0.00037,4.73931]
[1779938463852,45.08,73638.96,183.4,-0.19926,0.00037,4.73931]
[1779938463883,45.08,73638.96,183.4,-0.19926,0.00037,4.73931]
[1779938464223,45.08,73638.96,183.4,-0.19926,0.00037,4.73931]
[1779938464258,45.08,73638.96,183.4,-0.19926,0.00037,4.73931]
[1779938464365,45.08,73659.12,183.4,-0.19198,0.00036,4.63467]
[1779938464874,45.08,73659.12,183.4,-0.19198,0.00036,4.63467]
[1779938464889,45.08,73659.12,183.4,-0.19198,0.00036,4.63467]
[1779938465439,45.08,73659.12,183.4,-0.19198,0.00036,4.63467]
[1779938465127,45.08,73673.68,183.4,-0.18682,0.00035,4.55847]
[1779938465511,45.08,73673.68,183.4,-0.18682,0.00035,4.55847]
[1779938465553,45.08,73673.68,183.4,-0.18682,0.00035,4.55847]
[1779938466346,45.08,73673.68,183.4,-0.18682,0.00035,4.55847]
[1779938466163,45.08,73667.75,183.4,-0.18891,0.00035,4.58959]
[1779938466559,45.08,73667.75,183.4,-0.18891,0.00035,4.58959]
[1779938466577,45.08,73667.75,183.4,-0.18891,0.00035,4.58959]
[1779938466643,45.08,73667.75,183.4,-0.18891,0.00035,4.58959]
[1779938467330,45.08,73648.8,183.4,-0.19569,0.00036,4.68845]
[1779938468310,45.08,73640.13,183.4,-0.19884,0.00036,4.7334]
[1779938468800,45.08,73640.13,183.4,-0.19884,0.00036,4.7334]
[1779938469246,45.08,73640.13,183.4,-0.19884,0.00036,4.7334]
[1779938469333,45.08,73628.39,183.4,-0.20315,0.00037,4.79392]
[1779938472236,45.08,73628.41,183.4,-0.20315,0.00037,4.79388]
[1779938473085,45.08,73628.61,183.4,-0.20308,0.00037,4.79288]
[1779938473302,45.08,73636.51,183.4,-0.20018,0.00037,4.75222]
[1779938473473,45.08,73636.51,183.4,-0.20018,0.00037,4.75222]
[1779938473640,45.08,73636.51,183.4,-0.20018,0.00037,4.75222]
[1779938473805,45.08,73636.51,183.4,-0.20018,0.00037,4.75222]
[1779938473826,45.08,73636.51,183.4,-0.20018,0.00037,4.75222]
[1779938473866,45.08,73636.51,183.4,-0.20018,0.00037,4.75222]
[1779938473956,45.08,73636.51,183.4,-0.20018,0.00037,4.75222]
[1779938473991,45.08,73636.51,183.4,-0.20018,0.00037,4.75222]
[1779938474385,45.08,73636.51,183.4,-0.20018,0.00037,4.75222]
[1779938474367,45.08,73641.9,183.4,-0.19821,0.00036,4.72446]
[1779938475334,45.08,73641.9,183.4,-0.19821,0.00036,4.72446]
[1779938475432,45.08,73656.93,183.4,-0.19278,0.00036,4.64633]
[1779938475609,45.08,73656.93,183.4,-0.19278,0.00036,4.64633]
[1779938477114,45.08,73658.27,183.4,-0.1923,0.00036,4.63933]
[1779938477233,45.08,73665.04,183.4,-0.18989,0.00035,4.604]
[1779938478363,45.08,73665.04,183.4,-0.18989,0.00035,4.604]
[1779938478548,45.08,73666.32,183.4,-0.18944,0.00035,4.59735]
[1779938479179,45.08,73666.32,183.4,-0.18944,0.00035,4.59735]
[1779938479279,45.08,73666.32,183.4,-0.18944,0.00035,4.59735]
[1779938479374,45.08,73663.99,183.4,-0.19027,0.00035,4.60955]
[1779938479670,45.08,73663.99,183.4,-0.19027,0.00035,4.60955]
[1779938479675,45.08,73663.99,183.4,-0.19027,0.00035,4.60955]
[1779938479682,45.08,73663.99,183.4,-0.19027,0.00035,4.60955]
[1779938479844,45.08,73663.99,183.4,-0.19027,0.00035,4.60955]
[1779938480069,45.09,73650.06,183.4,-0.19526,0.00036,4.6822]
[1779938480463,45.09,73650.06,183.4,-0.19526,0.00036,4.6822]
[1779938480962,45.09,73650.06,183.4,-0.19526,0.00036,4.6822]
[1779938481198,45.08,73642.28,183.4,-0.19807,0.00036,4.72246]
[1779938481995,45.08,73642.28,183.4,-0.19807,0.00036,4.72246]
[1779938483791,45.08,73639.86,183.4,-0.19894,0.00036,4.73474]
[1779938484715,45.08,73640.71,183.4,-0.19862,0.00036,4.73021]
[1779938485714,45.08,73641.44,183.4,-0.19835,0.00036,4.72632]
[1779938486306,45.08,73654.36,183.4,-0.19367,0.00036,4.65917]
[1779938488187,45.08,73655.2,183.4,-0.19336,0.00036,4.65476]
[1779938488827,45.08,73655.11,183.4,-0.19339,0.00036,4.65519]
[1779938488921,45.07,73661.98,183.4,-0.19094,0.00036,4.61936]
[1779938489827,45.07,73661.98,183.4,-0.19094,0.00036,4.61936]
[1779938490461,45.07,73661.98,183.4,-0.19094,0.00036,4.61936]
[1779938490637,45.08,73662.28,183.4,-0.19083,0.00036,4.61781]
[1779938490640,45.08,73662.28,183.4,-0.19083,0.00036,4.61781]
[1779938490832,45.08,73671.99,183.4,-0.1874,0.00035,4.56706]
[1779938492055,45.07,73684.25,183.4,-0.18269,0.00035,4.48811]
[1779938492847,45.07,73684.25,183.4,-0.18269,0.00035,4.48811]
[1779938494450,45.08,73683.71,183.4,-0.18288,0.00035,4.49098]
[1779938494421,45.08,73680.97,183.4,-0.18383,0.00035,4.50542]
[1779938495619,45.08,73680.56,183.4,-0.18398,0.00035,4.5076]
[1779938495969,45.08,73680.56,183.4,-0.18398,0.00035,4.5076]
[1779938496318,45.08,73680.56,183.4,-0.18398,0.00035,4.5076]
[1779938496392,45.08,73686.09,183.4,-0.18206,0.00035,4.47856]
[1779938496670,45.08,73686.09,183.4,-0.18206,0.00035,4.47856]
[1779938499421,45.08,73686.42,183.4,-0.18195,0.00035,4.47693]
[1779938499819,45.08,73685.29,183.4,-0.18235,0.00035,4.48294]
[1779938499895,45.08,73679.17,183.4,-0.18448,0.00035,4.51514]
[1779938502102,45.08,73672.29,183.4,-0.18689,0.00035,4.55123]
[1779938503603,45.08,73671.68,183.4,-0.1871,0.00035,4.55439]
[1779938504961,45.08,73670.44,183.4,-0.18753,0.00035,4.56085]
[1779938507501,45.08,73669.15,183.4,-0.18798,0.00035,4.56745]
[1779938507634,45.08,73669.15,183.4,-0.18798,0.00035,4.56745]
[1779938507951,45.08,73658.61,183.4,-0.19172,0.00036,4.62245]
[1779938509122,45.08,73656.05,183.4,-0.19264,0.00036,4.63579]
[1779938509687,45.08,73656.05,183.4,-0.19264,0.00036,4.63579]
[1779938509884,45.08,73656.05,183.4,-0.19264,0.00036,4.63579]
[1779938510191,45.08,73656.05,183.4,-0.19264,0.00036,4.63579]
[1779938510243,45.08,73656.05,183.4,-0.19264,0.00036,4.63579]
[1779938510265,45.08,73656.05,183.4,-0.19264,0.00036,4.63579]
[1779938510305,45.08,73656.05,183.4,-0.19264,0.00036,4.63579]
[1779938510317,45.08,73655.63,183.4,-0.19278,0.00036,4.63796]
[1779938511039,45.08,73655.63,183.4,-0.19278,0.00036,4.63796]
[1779938511054,45.08,73655.63,183.4,-0.19278,0.00036,4.63796]
[1779938511302,45.08,73636.58,183.4,-0.1997,0.00037,4.73688]
[1779938511775,45.08,73636.58,183.4,-0.1997,0.00037,4.73688]
[1779938512474,45.08,73647.68,183.4,-0.19565,0.00036,4.67939]
[1779938513346,45.08,73647.68,183.4,-0.19565,0.00036,4.67939]
[1779938513417,45.08,73647.68,183.4,-0.19565,0.00036,4.67939]
[1779938513493,45.08,73654.52,183.4,-0.19319,0.00036,4.64389]
[1779938514260,45.08,73654.52,183.4,-0.19319,0.00036,4.64389]
[1779938514276,45.08,73654.52,183.4,-0.19319,0.00036,4.64389]
[1779938514316,45.08,73654.52,183.4,-0.19319,0.00036,4.64389]
[1779938514358,45.08,73657.34,183.4,-0.19219,0.00036,4.62931]
[1779938515346,45.08,73657.34,183.4,-0.19219,0.00036,4.62931]
[1779938515447,45.08,73667.69,183.4,-0.1885,0.00035,4.57515]
[1779938515590,45.08,73667.69,183.4,-0.1885,0.00035,4.57515]
[1779938516309,45.08,73667.69,183.4,-0.1885,0.00035,4.57515]
[1779938516410,45.08,73665.21,183.4,-0.18938,0.00035,4.58818]
[1779938517439,45.08,73662.8,183.4,-0.19025,0.00036,4.60094]
[1779938518547,45.08,73663.42,183.4,-0.19004,0.00036,4.59786]
[1779938518842,45.08,73663.42,183.4,-0.19004,0.00036,4.59786]
[1779938519142,45.08,73663.42,183.4,-0.19004,0.00036,4.59786]
[1779938519453,45.08,73668.35,183.4,-0.1883,0.00035,4.57225]
[1779938520117,45.08,73668.35,183.4,-0.1883,0.00035,4.57225]
[1779938520209,45.08,73678.88,183.4,-0.1846,0.00035,4.51702]
[1779938520751,45.08,73678.88,183.4,-0.1846,0.00035,4.51702]
[1779938521061,45.08,73681.36,183.4,-0.18374,0.00035,4.50402]
[1779938522071,45.08,73681.36,183.4,-0.18374,0.00035,4.50402]
[1779938522442,45.08,73685.42,183.4,-0.18233,0.00035,4.48271]
[1779938523224,45.08,73691.25,183.4,-0.18032,0.00034,4.45208]
[1779938525477,45.09,73687.05,183.4,-0.18178,0.00035,4.47437]
[1779938527125,45.09,73692.77,183.4,-0.17982,0.00034,4.44439]
[1779938528492,45.09,73692.77,183.4,-0.17982,0.00034,4.44439]
[1779938528543,45.09,73694.96,183.4,-0.17908,0.00034,4.43295]
[1779938528672,45.09,73694.96,183.4,-0.17908,0.00034,4.43295]
[1779938529425,45.09,73686.14,183.4,-0.18212,0.00035,4.4795]
[1779938530146,45.09,73682.33,183.4,-0.18344,0.00035,4.49958]
[1779938531116,45.09,73682.33,183.4,-0.18344,0.00035,4.49958]
[1779938531117,45.09,73682.33,183.4,-0.18344,0.00035,4.49958]
[1779938531341,45.09,73686.06,183.4,-0.18215,0.00035,4.48001]
[1779938534919,45.09,73685.48,183.4,-0.18236,0.00035,4.48323]
[1779938535629,45.1,73687.8,183.4,-0.18157,0.00035,4.47109]
[1779938536128,45.1,73687.8,183.4,-0.18157,0.00035,4.47109]
[1779938536197,45.1,73687.8,183.4,-0.18157,0.00035,4.47109]
[1779938536268,45.1,73687.8,183.4,-0.18157,0.00035,4.47109]
[1779938536472,45.1,73687.8,183.4,-0.18157,0.00035,4.47109]
[1779938536510,45.1,73687.8,183.4,-0.18157,0.00035,4.47109]
[1779938537196,45.1,73683.88,183.4,-0.18293,0.00035,4.49183]
[1779938538406,45.1,73683.88,183.4,-0.18293,0.00035,4.49183]
[1779938538884,45.1,73683.92,183.4,-0.18292,0.00035,4.49166]
[1779938539199,45.1,73683.92,183.4,-0.18292,0.00035,4.49166]
[1779938541679,45.1,73679.8,183.4,-0.18436,0.00035,4.51341]
[1779938542587,45.1,73681.44,183.4,-0.18379,0.00035,4.50482]
[1779938543314,45.1,73681.44,183.4,-0.18379,0.00035,4.50482]
[1779938543393,45.1,73681.44,183.4,-0.18379,0.00035,4.50482]
[1779938543525,45.1,73681.83,183.4,-0.18366,0.00035,4.5028]
[1779938544123,45.1,73681.83,183.4,-0.18366,0.00035,4.5028]
[1779938544245,45.1,73673.58,183.4,-0.18655,0.00035,4.54622]
[1779938545417,45.1,73673.58,183.4,-0.18655,0.00035,4.54622]
[1779938545443,45.1,73673.58,183.4,-0.18655,0.00035,4.54622]
[1779938545514,45.1,73674.75,183.4,-0.18615,0.00035,4.5402]
[1779938545766,45.1,73674.75,183.4,-0.18615,0.00035,4.5402]
[1779938545916,45.1,73674.75,183.4,-0.18615,0.00035,4.5402]
[1779938546487,45.1,73674.75,183.4,-0.18615,0.00035,4.5402]
[1779938546260,45.1,73686.91,183.4,-0.18191,0.00035,4.47636]
[1779938546720,45.1,73686.91,183.4,-0.18191,0.00035,4.47636]
[1779938546728,45.1,73686.91,183.4,-0.18191,0.00035,4.47636]
[1779938546808,45.1,73686.91,183.4,-0.18191,0.00035,4.47636]
[1779938546876,45.1,73686.91,183.4,-0.18191,0.00035,4.47636]
[1779938547267,45.1,73701.71,183.4,-0.17685,0.00034,4.39847]
[1779938548300,45.11,73704.89,183.4,-0.17578,0.00034,4.38185]
[1779938548767,45.11,73704.89,183.4,-0.17578,0.00034,4.38185]
[1779938551810,45.11,73705.09,183.4,-0.17532,0.00034,4.36668]
[1779938551877,45.11,73705.09,183.4,-0.17532,0.00034,4.36668]
[1779938552327,45.11,73705.09,183.4,-0.17532,0.00034,4.36668]
[1779938552472,45.11,73709.32,183.4,-0.1739,0.00034,4.34453]
[1779938552940,45.11,73709.32,183.4,-0.1739,0.00034,4.34453]
[1779938553512,45.11,73709.32,183.4,-0.1739,0.00034,4.34453]
[1779938553309,45.11,73713.15,183.4,-0.17262,0.00033,4.32423]
[1779938554316,45.11,73716.81,183.4,-0.17139,0.00033,4.30484]
[1779938554892,45.11,73716.81,183.4,-0.17139,0.00033,4.30484]
[1779938555643,45.11,73716.19,183.4,-0.1716,0.00033,4.30812]
[1779938556353,45.11,73719.4,183.4,-0.17053,0.00033,4.29113]
[1779938556782,45.11,73719.4,183.4,-0.17053,0.00033,4.29113]
[1779938557056,45.11,73719.4,183.4,-0.17053,0.00033,4.29113]
[1779938557141,45.11,73719.4,183.4,-0.17053,0.00033,4.29113]
[1779938557241,45.11,73719.4,183.4,-0.17053,0.00033,4.29113]
[1779938557444,45.11,73723.76,183.4,-0.16909,0.00033,4.26806]
[1779938558332,45.11,73723.76,183.4,-0.16909,0.00033,4.26806]
[1779938559381,45.11,73724.25,183.4,-0.16893,0.00033,4.26551]
[1779938559382,45.11,73724.25,183.4,-0.16893,0.00033,4.26551]
[1779938560363,45.11,73728.69,183.4,-0.16747,0.00033,4.24209]
[1779938561783,45.12,73729.6,183.4,-0.16718,0.00033,4.23735]
[1779938561785,45.12,73729.6,183.4,-0.16718,0.00033,4.23735]
[1779938562377,45.12,73725.11,183.4,-0.16866,0.00033,4.26122]
[1779938566529,45.12,73725.39,183.4,-0.16861,0.00033,4.26035]
[1779938566593,45.13,73727.69,183.4,-0.16786,0.00033,4.24838]
[1779938566781,45.13,73727.69,183.4,-0.16786,0.00033,4.24838]
[1779938567438,45.13,73733.94,183.4,-0.16583,0.00033,4.21549]
[1779938567898,45.13,73733.94,183.4,-0.16583,0.00033,4.21549]
[1779938568536,45.13,73737.88,183.4,-0.16455,0.00032,4.19471]
[1779938569961,45.13,73738.53,183.4,-0.16435,0.00032,4.19141]
[1779938569982,45.13,73738.53,183.4,-0.16435,0.00032,4.19141]
[1779938570432,45.13,73739.31,183.4,-0.16411,0.00032,4.18742]
[1779938571440,45.13,73742.77,183.4,-0.16299,0.00032,4.16908]
[1779938575310,45.13,73744.56,183.4,-0.16242,0.00032,4.15968]
[1779938575431,45.13,73744.56,183.4,-0.16242,0.00032,4.15968]
[1779938575458,45.13,73744.56,183.4,-0.16242,0.00032,4.15968]
[1779938575555,45.14,73737.46,183.4,-0.16472,0.00032,4.19737]
[1779938575933,45.14,73737.46,183.4,-0.16472,0.00032,4.19737]
[1779938576532,45.14,73737.46,183.4,-0.16472,0.00032,4.19737]
[1779938576475,45.14,73730.09,183.4,-0.16714,0.00033,4.23671]
[1779938577482,45.14,73723.09,183.4,-0.16946,0.00033,4.27401]
[1779938580227,45.15,73722.98,183.4,-0.16952,0.00033,4.27497]
[1779938580291,45.15,73722.98,183.4,-0.16952,0.00033,4.27497]
[1779938580454,45.15,73722.98,183.4,-0.16952,0.00033,4.27497]
[1779938580503,45.15,73732.39,183.4,-0.16643,0.00033,4.22534]
[1779938581510,45.15,73738.18,183.4,-0.16456,0.00032,4.19476]
[1779938582046,45.15,73738.18,183.4,-0.16456,0.00032,4.19476]
[1779938582282,45.15,73738.18,183.4,-0.16456,0.00032,4.19476]
[1779938582517,45.15,73741.35,183.4,-0.16354,0.00032,4.1781]
[1779938583524,45.15,73745.32,183.4,-0.16226,0.00032,4.15706]
[1779938583787,45.15,73745.32,183.4,-0.16226,0.00032,4.15706]
[1779938584264,45.15,73745.32,183.4,-0.16226,0.00032,4.15706]
[1779938584307,45.15,73745.32,183.4,-0.16226,0.00032,4.15706]
[1779938584532,45.15,73741.97,183.4,-0.16334,0.00032,4.17486]
[1779938586014,45.15,73740.66,183.4,-0.16378,0.00032,4.18197]
[1779938586022,45.15,73740.66,183.4,-0.16378,0.00032,4.18197]
[1779938586053,45.15,73740.66,183.4,-0.16378,0.00032,4.18197]
[1779938586361,45.15,73740.66,183.4,-0.16378,0.00032,4.18197]
[1779938586546,45.15,73718.1,183.4,-0.17118,0.00033,4.30156]
[1779938587060,45.15,73718.1,183.4,-0.17118,0.00033,4.30156]
[1779938587073,45.15,73718.1,183.4,-0.17118,0.00033,4.30156]
[1779938587552,45.19,73723.48,183.4,-0.16959,0.00033,4.27614]
[1779938588560,45.19,73730.95,183.4,-0.16713,0.00033,4.23663]
[1779938589091,45.19,73730.95,183.4,-0.16713,0.00033,4.23663]
[1779938589568,45.19,73727.44,183.4,-0.16828,0.00033,4.25522]
[1779938590111,45.19,73727.44,183.4,-0.16828,0.00033,4.25522]
[1779938590582,45.19,73724.5,183.4,-0.16926,0.00033,4.27085]
[1779938590699,45.19,73724.5,183.4,-0.16926,0.00033,4.27085]
[1779938591589,45.19,73727.41,183.4,-0.16831,0.00033,4.25567]
[1779938593732,45.19,73725.74,183.4,-0.16887,0.00033,4.26459]
[1779938593892,45.19,73725.74,183.4,-0.16887,0.00033,4.26459]
[1779938593895,45.19,73725.74,183.4,-0.16887,0.00033,4.26459]
[1779938593954,45.19,73725.74,183.4,-0.16887,0.00033,4.26459]
[1779938594382,45.19,73725.74,183.4,-0.16887,0.00033,4.26459]
[1779938594553,45.19,73725.74,183.4,-0.16887,0.00033,4.26459]
[1779938594545,45.2,73726.7,183.4,-0.16855,0.00033,4.25956]
[1779938594639,45.2,73726.7,183.4,-0.16855,0.00033,4.25956]
[1779938594752,45.2,73726.7,183.4,-0.16855,0.00033,4.25956]
[1779938595111,45.2,73726.7,183.4,-0.16855,0.00033,4.25956]
[1779938595223,45.2,73726.7,183.4,-0.16855,0.00033,4.25956]
[1779938595302,45.2,73726.7,183.4,-0.16855,0.00033,4.25956]
[1779938595357,45.2,73714.36,183.4,-0.17266,0.00033,4.32509]
[1779938595664,45.2,73714.36,183.4,-0.17266,0.00033,4.32509]
[1779938595880,45.2,73714.36,183.4,-0.17266,0.00033,4.32509]
[1779938596155,45.2,73714.36,183.4,-0.17266,0.00033,4.32509]
[1779938596499,45.2,73714.36,183.4,-0.17266,0.00033,4.32509]
[1779938596529,45.2,73714.36,183.4,-0.17266,0.00033,4.32509]
[1779938596547,45.2,73718.29,183.4,-0.17136,0.00033,4.30444]
[1779938597188,45.2,73727.71,183.4,-0.16825,0.00033,4.25466]
[1779938597608,45.2,73727.71,183.4,-0.16825,0.00033,4.25466]
[1779938598084,45.2,73730.63,183.4,-0.16729,0.00033,4.23927]
[1779938598850,45.2,73730.63,183.4,-0.16729,0.00033,4.23927]
[1779938600771,45.2,73731.71,183.4,-0.16694,0.00033,4.23364]
[1779938603242,45.2,73734.3,183.4,-0.16611,0.00033,4.22018]
[1779938605688,45.21,73730.91,183.4,-0.16723,0.00033,4.23831]
[1779938605816,45.21,73730.91,183.4,-0.16723,0.00033,4.23831]
[1779938606233,45.21,73730.91,183.4,-0.16723,0.00033,4.23831]
[1779938606296,45.21,73730.91,183.4,-0.16723,0.00033,4.23831]
[1779938606316,45.21,73730.91,183.4,-0.16723,0.00033,4.23831]
[1779938606562,45.21,73731.47,183.4,-0.16706,0.00033,4.23553]
[1779938606951,45.21,73731.47,183.4,-0.16706,0.00033,4.23553]
[1779938607035,45.21,73743.54,183.4,-0.16314,0.00032,4.1716]
[1779938608257,45.21,73752.04,183.4,-0.16042,0.00032,4.12661]
[1779938609717,45.21,73747.38,183.4,-0.16191,0.00032,4.15137]
[1779938614332,45.21,73742.96,183.4,-0.16291,0.00032,4.16021]
[1779938615671,45.21,73745.95,183.4,-0.16195,0.00032,4.14445]
[1779938616580,45.21,73752.49,183.4,-0.15987,0.00032,4.10987]
[1779938617203,45.21,73752.49,183.4,-0.15987,0.00032,4.10987]
[1779938617271,45.21,73757.0,183.4,-0.15844,0.00032,4.08608]
[1779938618537,45.21,73760.3,183.4,-0.1574,0.00031,4.06856]
[1779938620766,45.21,73760.62,183.4,-0.15729,0.00031,4.06684]
[1779938620775,45.21,73760.62,183.4,-0.15729,0.00031,4.06684]
[1779938621395,45.21,73760.62,183.4,-0.15729,0.00031,4.06684]
[1779938621430,45.21,73754.19,183.4,-0.15933,0.00032,4.10088]
[1779938621803,45.21,73745.86,183.4,-0.16198,0.00032,4.14493]
[1779938622964,45.21,73745.86,183.4,-0.16198,0.00032,4.14493]
[1779938623498,45.21,73745.86,183.4,-0.16198,0.00032,4.14493]
[1779938623502,45.21,73745.86,183.4,-0.16198,0.00032,4.14493]
[1779938623537,45.21,73745.86,183.4,-0.16198,0.00032,4.14493]
[1779938623590,45.21,73744.4,183.4,-0.16244,0.00032,4.15254]
[1779938623808,45.21,73744.4,183.4,-0.16244,0.00032,4.15254]
[1779938623810,45.21,73744.4,183.4,-0.16244,0.00032,4.15254]
[1779938624511,45.21,73744.4,183.4,-0.16244,0.00032,4.15254]
[1779938624570,45.21,73741.0,183.4,-0.16354,0.00032,4.17058]
[1779938625405,45.21,73741.0,183.4,-0.16354,0.00032,4.17058]
[1779938625458,45.21,73744.61,183.4,-0.16237,0.00032,4.15132]
[1779938625778,45.21,73744.61,183.4,-0.16237,0.00032,4.15132]
[1779938627195,45.21,73744.74,183.4,-0.16233,0.00032,4.15066]
[1779938627468,45.21,73747.45,183.4,-0.16146,0.00032,4.13633]
[1779938632321,45.2,73751.12,183.4,-0.16026,0.00032,4.11638]
[1779938635288,45.2,73752.04,183.4,-0.15996,0.00032,4.11136]
[1779938640166,45.2,73755.37,183.4,-0.15887,0.00032,4.09324]
[1779938642950,45.2,73760.68,183.4,-0.15718,0.00031,4.06497]
[1779938644408,45.2,73760.68,183.4,-0.15718,0.00031,4.06497]
[1779938644453,45.2,73760.68,183.4,-0.15718,0.00031,4.06497]
[1779938645292,45.2,73761.38,183.4,-0.15696,0.00031,4.06125]
[1779938645570,45.2,73770.91,183.4,-0.15398,0.00031,4.01075]
[1779938645958,45.2,73770.91,183.4,-0.15398,0.00031,4.01075]
[1779938646528,45.2,73770.91,183.4,-0.15398,0.00031,4.01075]
[1779938647347,45.2,73771.92,183.4,-0.15367,0.00031,4.00546]
[1779938647434,45.2,73771.92,183.4,-0.15367,0.00031,4.00546]
[1779938647437,45.2,73771.92,183.4,-0.15367,0.00031,4.00546]
[1779938648485,45.2,73774.88,183.4,-0.15277,0.00031,3.98993]
[1779938648837,45.2,73774.88,183.4,-0.15277,0.00031,3.98993]
[1779938649382,45.2,73774.88,183.4,-0.15277,0.00031,3.98993]
[1779938649426,45.2,73782.36,183.4,-0.15047,0.00031,3.95041]
[1779938649735,45.2,73782.36,183.4,-0.15047,0.00031,3.95041]
[1779938650154,45.2,73782.36,183.4,-0.15047,0.00031,3.95041]
[1779938651467,45.2,73788.19,183.4,-0.1487,0.0003,3.91954]
[1779938651729,45.2,73788.19,183.4,-0.1487,0.0003,3.91954]
[1779938651849,45.2,73788.19,183.4,-0.1487,0.0003,3.91954]
[1779938653041,45.2,73797.26,183.4,-0.14597,0.0003,3.87163]
[1779938653712,45.2,73797.26,183.4,-0.14597,0.0003,3.87163]
[1779938654184,45.2,73797.88,183.4,-0.14578,0.0003,3.86843]
[1779938655303,45.2,73797.88,183.4,-0.14578,0.0003,3.86843]
[1779938655303,45.2,73797.88,183.4,-0.14578,0.0003,3.86843]
[1779938659085,45.19,73804.65,183.4,-0.14374,0.0003,3.83217]
[1779938660151,45.19,73804.65,183.4,-0.14374,0.0003,3.83217]
[1779938660185,45.19,73809.08,183.4,-0.14243,0.00029,3.80873]
[1779938661291,45.19,73809.08,183.4,-0.14243,0.00029,3.80873]
[1779938661423,45.21,73804.12,183.4,-0.14399,0.0003,3.83662]
[1779938661692,45.21,73804.12,183.4,-0.14399,0.0003,3.83662]
[1779938661699,45.21,73804.12,183.4,-0.14399,0.0003,3.83662]
[1779938663423,45.21,73803.19,183.4,-0.14427,0.0003,3.84166]
[1779938663424,45.21,73803.19,183.4,-0.14427,0.0003,3.84166]
[1779938663498,45.22,73800.34,183.4,-0.14513,0.0003,3.85684]
[1779938663748,45.22,73800.34,183.4,-0.14513,0.0003,3.85684]
[1779938663848,45.22,73800.34,183.4,-0.14513,0.0003,3.85684]
[1779938664374,45.22,73797.46,183.4,-0.146,0.0003,3.87216]
[1779938665973,45.22,73799.95,183.4,-0.14524,0.0003,3.8589]
[1779938666657,45.21,73798.2,183.4,-0.14576,0.0003,3.86805]
[1779938666916,45.21,73798.2,183.4,-0.14576,0.0003,3.86805]
[1779938666926,45.21,73798.2,183.4,-0.14576,0.0003,3.86805]
[1779938667051,45.21,73798.2,183.4,-0.14576,0.0003,3.86805]
[1779938667141,45.22,73804.07,183.4,-0.14402,0.0003,3.83714]
[1779938667923,45.22,73804.07,183.4,-0.14402,0.0003,3.83714]
[1779938668422,45.22,73804.07,183.4,-0.14402,0.0003,3.83714]
[1779938668504,45.21,73813.9,183.4,-0.14112,0.00029,3.78522]
[1779938669550,45.21,73821.22,183.4,-0.13899,0.00029,3.74667]
[1779938670247,45.21,73821.22,183.4,-0.13899,0.00029,3.74667]
[1779938670859,45.22,73820.66,183.4,-0.13915,0.00029,3.74968]
[1779938671633,45.22,73815.53,183.4,-0.14022,0.00029,3.76203]
[1779938673230,45.22,73815.67,183.4,-0.14018,0.00029,3.76131]
[1779938673232,45.22,73815.67,183.4,-0.14018,0.00029,3.76131]
[1779938673254,45.22,73815.67,183.4,-0.14018,0.00029,3.76131]
[1779938676445,45.22,73817.4,183.4,-0.13968,0.00029,3.75233]
[1779938676527,45.22,73817.4,183.4,-0.13968,0.00029,3.75233]
[1779938676627,45.22,73817.4,183.4,-0.13968,0.00029,3.75233]
[1779938676629,45.22,73817.4,183.4,-0.13968,0.00029,3.75233]
[1779938678619,45.22,73815.51,183.4,-0.14024,0.00029,3.76237]
[1779938678623,45.22,73815.51,183.4,-0.14024,0.00029,3.76237]
[1779938678660,45.22,73815.51,183.4,-0.14024,0.00029,3.76237]
[1779938678662,45.22,73815.51,183.4,-0.14024,0.00029,3.76237]
[1779938678806,45.22,73814.59,183.4,-0.14051,0.00029,3.76725]
[1779938678993,45.22,73814.59,183.4,-0.14051,0.00029,3.76725]
[1779938679018,45.22,73814.59,183.4,-0.14051,0.00029,3.76725]
[1779938679200,45.22,73814.59,183.4,-0.14051,0.00029,3.76725]
[1779938679360,45.22,73814.59,183.4,-0.14051,0.00029,3.76725]
[1779938679713,45.22,73808.57,183.4,-0.14227,0.00029,3.79901]
[1779938679721,45.22,73808.57,183.4,-0.14227,0.00029,3.79901]
[1779938680232,45.22,73802.11,183.4,-0.1442,0.0003,3.83327]
[1779938683298,45.22,73801.48,183.4,-0.1444,0.0003,3.83687]
[1779938683374,45.22,73801.48,183.4,-0.1444,0.0003,3.83687]
[1779938685538,45.23,73804.17,183.4,-0.14361,0.0003,3.82293]
[1779938685815,45.23,73804.19,183.4,-0.14362,0.0003,3.82296]
[1779938686274,45.23,73799.07,183.4,-0.14515,0.0003,3.85013]
[1779938687948,45.23,73798.13,183.4,-0.14544,0.0003,3.8552]
[1779938687958,45.23,73798.13,183.4,-0.14544,0.0003,3.8552]
[1779938687963,45.23,73798.13,183.4,-0.14544,0.0003,3.8552]
[1779938688287,45.23,73800.89,183.4,-0.14462,0.0003,3.84073]
[1779938689295,45.23,73805.33,183.4,-0.1433,0.0003,3.81742]
[1779938690673,45.23,73805.33,183.4,-0.1433,0.0003,3.81742]
[1779938690676,45.23,73805.33,183.4,-0.1433,0.0003,3.81742]
[1779938691309,45.24,73802.16,183.4,-0.14426,0.0003,3.83445]
[1779938693173,45.24,73804.05,183.4,-0.14371,0.0003,3.8246]
[1779938693517,45.24,73804.05,183.4,-0.14371,0.0003,3.8246]
[1779938693625,45.24,73804.22,183.4,-0.14367,0.0003,3.82385]
[1779938693983,45.24,73804.22,183.4,-0.14367,0.0003,3.82385]
[1779938694330,45.24,73806.87,183.4,-0.14288,0.0003,3.80982]
[1779938698358,45.24,73809.85,183.4,-0.14199,0.00029,3.79401]
[1779938699668,45.24,73809.85,183.4,-0.14199,0.00029,3.79401]
[1779938699365,45.24,73814.4,183.4,-0.14066,0.00029,3.77002]
[1779938700413,45.24,73819.04,183.4,-0.13931,0.00029,3.74561]
[1779938701378,45.24,73821.65,183.4,-0.13855,0.00029,3.73194]
[1779938703038,45.24,73822.43,183.4,-0.13833,0.00029,3.72791]
[1779938703043,45.24,73822.43,183.4,-0.13833,0.00029,3.72791]
[1779938703393,45.24,73818.02,183.4,-0.13962,0.00029,3.75119]
[1779938703891,45.24,73818.02,183.4,-0.13962,0.00029,3.75119]
[1779938704400,45.24,73811.99,183.4,-0.14138,0.00029,3.78298]
[1779938705407,45.24,73808.22,183.4,-0.14249,0.00029,3.80286]
[1779938705984,45.24,73808.22,183.4,-0.14249,0.00029,3.80286]
[1779938705990,45.24,73808.22,183.4,-0.14249,0.00029,3.80286]
[1779938706289,45.24,73808.22,183.4,-0.14249,0.00029,3.80286]
[1779938706309,45.24,73808.22,183.4,-0.14249,0.00029,3.80286]
[1779938706455,45.24,73808.22,183.4,-0.14249,0.00029,3.80286]
[1779938706496,45.24,73808.22,183.4,-0.14249,0.00029,3.80286]
[1779938706593,45.24,73808.22,183.4,-0.14249,0.00029,3.80286]
[1779938706728,45.24,73808.09,183.4,-0.14253,0.00029,3.80352]
[1779938707718,45.24,73801.01,183.4,-0.14463,0.0003,3.84103]
[1779938709347,45.24,73799.18,183.4,-0.14519,0.0003,3.85081]
[1779938709348,45.24,73799.18,183.4,-0.14519,0.0003,3.85081]
[1779938709448,45.24,73805.53,183.4,-0.1433,0.0003,3.81741]
[1779938710948,45.25,73806.42,183.4,-0.14305,0.0003,3.81287]
[1779938711463,45.25,73809.63,183.4,-0.14211,0.00029,3.7961]
[1779938712649,45.25,73809.63,183.4,-0.14211,0.00029,3.7961]
[1779938712699,45.25,73809.63,183.4,-0.14211,0.00029,3.7961]
[1779938712709,45.25,73809.63,183.4,-0.14211,0.00029,3.7961]
[1779938712740,45.25,73813.05,183.4,-0.14111,0.00029,3.77807]
[1779938712784,45.25,73813.05,183.4,-0.14111,0.00029,3.77807]
[1779938713397,45.25,73813.05,183.4,-0.14111,0.00029,3.77807]
[1779938713493,45.25,73813.05,183.4,-0.14111,0.00029,3.77807]
[1779938713647,45.25,73813.05,183.4,-0.14111,0.00029,3.77807]
[1779938713742,45.25,73813.05,183.4,-0.14111,0.00029,3.77807]
[1779938713734,45.25,73812.89,183.4,-0.14116,0.00029,3.77911]
[1779938714483,45.25,73816.62,183.4,-0.14007,0.00029,3.75948]
[1779938714786,45.25,73816.62,183.4,-0.14007,0.00029,3.75948]
[1779938714789,45.25,73816.62,183.4,-0.14007,0.00029,3.75948]
[1779938715718,45.25,73816.62,183.4,-0.14007,0.00029,3.75948]
[1779938715490,45.25,73819.46,183.4,-0.13925,0.00029,3.74457]
[1779938716527,45.25,73819.46,183.4,-0.13925,0.00029,3.74457]
[1779938717224,45.25,73819.73,183.4,-0.13917,0.00029,3.7432]
[1779938717504,45.25,73816.83,183.4,-0.14002,0.00029,3.75852]
[1779938717830,45.25,73816.83,183.4,-0.14002,0.00029,3.75852]
[1779938718511,45.25,73807.85,183.4,-0.14266,0.0003,3.80585]
[1779938718769,45.25,73807.85,183.4,-0.14266,0.0003,3.80585]
[1779938719140,45.25,73807.85,183.4,-0.14266,0.0003,3.80585]
[1779938719518,45.25,73804.7,183.4,-0.14359,0.0003,3.82243]
[1779938722282,45.25,73804.8,183.4,-0.14357,0.0003,3.82219]
[1779938722540,45.25,73805.2,183.4,-0.14346,0.0003,3.82022]
[1779938723701,45.25,73797.63,183.4,-0.14571,0.0003,3.86011]
[1779938729445,45.25,73797.33,183.4,-0.14577,0.0003,3.86112]
[1779938730006,45.25,73796.36,183.4,-0.14605,0.0003,3.86614]
[1779938730598,45.25,73797.1,183.4,-0.14583,0.0003,3.86212]
[1779938731138,45.25,73797.1,183.4,-0.14583,0.0003,3.86212]
[1779938731247,45.25,73797.1,183.4,-0.14583,0.0003,3.86212]
[1779938731728,45.25,73786.41,183.4,-0.14862,0.0003,3.9039]
[1779938733146,45.25,73786.08,183.4,-0.14872,0.0003,3.90565]
[1779938733619,45.25,73784.9,183.4,-0.14908,0.0003,3.91191]
[1779938735560,45.25,73783.92,183.4,-0.14937,0.00031,3.91691]
[1779938737648,45.24,73790.77,183.4,-0.14726,0.0003,3.88016]
[1779938740368,45.24,73791.74,183.4,-0.14695,0.0003,3.87476]
[1779938742716,45.23,73782.91,183.4,-0.14961,0.00031,3.92104]
[1779938742982,45.23,73782.91,183.4,-0.14961,0.00031,3.92104]
[1779938743170,45.23,73782.91,183.4,-0.14961,0.00031,3.92104]
[1779938743695,45.23,73769.57,183.4,-0.15371,0.00031,3.9915]
[1779938744702,45.23,73766.69,183.4,-0.1546,0.00031,4.00646]
[1779938745847,45.22,73767.08,183.4,-0.15446,0.00031,4.0041]
[1779938747219,45.22,73767.35,183.4,-0.15436,0.00031,4.00238]
[1779938747722,45.22,73766.53,183.4,-0.15459,0.00031,4.00643]
[1779938748789,45.22,73769.17,183.4,-0.15377,0.00031,3.99234]
[1779938753368,45.21,73769.89,183.4,-0.15352,0.00031,3.98815]
[1779938753369,45.21,73769.89,183.4,-0.15352,0.00031,3.98815]
[1779938753704,45.21,73769.89,183.4,-0.15352,0.00031,3.98815]
[1779938753704,45.21,73769.89,183.4,-0.15352,0.00031,3.98815]
[1779938753765,45.21,73767.89,183.4,-0.15414,0.00031,3.99867]
[1779938754155,45.21,73767.89,183.4,-0.15414,0.00031,3.99867]
[1779938754726,45.21,73767.89,183.4,-0.15414,0.00031,3.99867]
[1779938754728,45.21,73767.89,183.4,-0.15414,0.00031,3.99867]
[1779938754772,45.21,73759.77,183.4,-0.15669,0.00032,4.04174]
[1779938755306,45.21,73759.77,183.4,-0.15669,0.00032,4.04174]
[1779938755368,45.21,73759.77,183.4,-0.15669,0.00032,4.04174]
[1779938755373,45.21,73759.77,183.4,-0.15669,0.00032,4.04174]
[1779938755394,45.21,73759.77,183.4,-0.15669,0.00032,4.04174]
[1779938755779,45.21,73766.85,183.4,-0.15447,0.00031,4.0043]
[1779938756786,45.21,73771.19,183.4,-0.15311,0.00031,3.98116]
[1779938760951,45.21,73770.94,183.4,-0.15317,0.00031,3.98222]
[1779938760969,45.21,73770.94,183.4,-0.15317,0.00031,3.98222]
[1779938761559,45.21,73769.47,183.4,-0.15362,0.00031,3.98986]
[1779938762154,45.21,73769.47,183.4,-0.15362,0.00031,3.98986]
[1779938762399,45.21,73769.47,183.4,-0.15362,0.00031,3.98986]
[1779938762541,45.21,73769.47,183.4,-0.15362,0.00031,3.98986]
[1779938762549,45.21,73769.47,183.4,-0.15362,0.00031,3.98986]
[1779938762567,45.21,73758.66,183.4,-0.15701,0.00032,4.04719]
[1779938763482,45.21,73754.06,183.4,-0.15847,0.00032,4.07155]
[1779938764645,45.21,73749.22,183.4,-0.16001,0.00032,4.09715]
[1779938766972,45.21,73749.87,183.4,-0.15979,0.00032,4.09357]
[1779938767450,45.2,73752.93,183.4,-0.15881,0.00032,4.07729]
[1779938768391,45.2,73752.93,183.4,-0.15881,0.00032,4.07729]
[1779938768394,45.2,73752.93,183.4,-0.15881,0.00032,4.07729]
[1779938769204,45.2,73754.66,183.4,-0.15826,0.00032,4.06808]
[1779938769208,45.2,73754.66,183.4,-0.15826,0.00032,4.06808]
[1779938770892,45.2,73749.86,183.4,-0.15978,0.00032,4.09344]
[1779938772199,45.2,73749.86,183.4,-0.15978,0.00032,4.09344]
[1779938772962,45.2,73750.06,183.4,-0.15971,0.00032,4.09228]
[1779938773009,45.2,73750.06,183.4,-0.15971,0.00032,4.09228]
[1779938773118,45.2,73750.06,183.4,-0.15971,0.00032,4.09228]
[1779938775014,45.2,73750.08,183.4,-0.1597,0.00032,4.09205]
[1779938775019,45.2,73750.08,183.4,-0.1597,0.00032,4.09205]
[1779938775138,45.2,73750.08,183.4,-0.1597,0.00032,4.09205]
[1779938777144,45.2,73747.82,183.4,-0.16042,0.00032,4.10389]
[1779938778721,45.2,73748.4,183.4,-0.16022,0.00032,4.10073]
[1779938778727,45.2,73748.4,183.4,-0.16022,0.00032,4.10073]
[1779938778813,45.2,73751.0,183.4,-0.15939,0.00032,4.08689]
[1779938781706,45.2,73749.13,183.4,-0.15998,0.00032,4.09669]
[1779938781752,45.2,73749.13,183.4,-0.15998,0.00032,4.09669]
[1779938781754,45.2,73749.13,183.4,-0.15998,0.00032,4.09669]
[1779938784599,45.19,73746.58,183.4,-0.16078,0.00032,4.10997]
[1779938786010,45.19,73750.45,183.4,-0.15953,0.00032,4.08922]
[1779938787545,45.19,73750.45,183.4,-0.15953,0.00032,4.08922]
[1779938787547,45.19,73750.45,183.4,-0.15953,0.00032,4.08922]
[1779938790038,45.19,73753.53,183.4,-0.15854,0.00032,4.07269]
[1779938791463,45.19,73753.53,183.4,-0.15854,0.00032,4.07269]
[1779938791510,45.19,73755.78,183.4,-0.15738,0.00032,4.04592]
[1779938792934,45.19,73756.01,183.4,-0.15731,0.00032,4.04468]
[1779938793725,45.19,73756.01,183.4,-0.15731,0.00032,4.04468]
[1779938794624,45.19,73757.43,183.4,-0.15686,0.00032,4.03715]
[1779938796080,45.19,73762.06,183.4,-0.1554,0.00031,4.01266]
[1779938799152,45.19,73761.58,183.4,-0.15556,0.00031,4.01528]
[1779938799947,45.19,73762.62,183.4,-0.15523,0.00031,4.0098]
[1779938800221,45.19,73762.62,183.4,-0.15523,0.00031,4.0098]
[1779938800241,45.19,73762.62,183.4,-0.15523,0.00031,4.0098]
[1779938800333,45.19,73762.62,183.4,-0.15523,0.00031,4.0098]
[1779938800759,45.19,73763.24,183.4,-0.15504,0.00031,4.00656]
[1779938801115,45.19,73767.24,183.4,-0.15378,0.00031,3.98525]
[1779938804522,45.19,73766.03,183.4,-0.15415,0.00031,3.9915]
[1779938804574,45.19,73766.03,183.4,-0.15415,0.00031,3.9915]
[1779938805438,45.19,73761.69,183.4,-0.1555,0.00031,4.0143]
[1779938806320,45.18,73755.49,183.4,-0.15745,0.00032,4.04704]
[1779938810180,45.18,73751.89,183.4,-0.15855,0.00032,4.06544]
[1779938814211,45.17,73748.43,183.4,-0.15961,0.00032,4.08301]
[1779938815218,45.17,73742.12,183.4,-0.16163,0.00032,4.11626]
[1779938816250,45.17,73742.12,183.4,-0.16163,0.00032,4.11626]
[1779938816279,45.17,73742.12,183.4,-0.16163,0.00032,4.11626]
[1779938816285,45.17,73742.12,183.4,-0.16163,0.00032,4.11626]
[1779938816525,45.17,73742.12,183.4,-0.16163,0.00032,4.11626]
[1779938816529,45.16,73743.56,183.4,-0.16115,0.00032,4.10837]
[1779938818223,45.16,73743.64,183.4,-0.16112,0.00032,4.10786]
[1779938819067,45.16,73744.67,183.4,-0.16078,0.00032,4.10231]
[1779938820081,45.16,73745.4,183.4,-0.16054,0.00032,4.09837]
[1779938825757,45.16,73746.73,183.4,-0.16009,0.00032,4.09094]
[1779938826295,45.15,73751.38,183.4,-0.1586,0.00032,4.06616]
[1779938827302,45.15,73754.02,183.4,-0.15776,0.00032,4.05213]
[1779938832538,45.15,73752.0,183.4,-0.1584,0.00032,4.06278]
[1779938834165,45.15,73753.68,183.4,-0.15786,0.00032,4.05383]
[1779938835784,45.15,73753.98,183.4,-0.15776,0.00032,4.05222]
[1779938839113,45.15,73755.69,183.4,-0.15722,0.00032,4.04313]
[1779938839600,45.15,73755.69,183.4,-0.15722,0.00032,4.04313]
[1779938839706,45.15,73755.69,183.4,-0.15722,0.00032,4.04313]
[1779938839751,45.15,73745.3,183.4,-0.16053,0.00032,4.09824]
[1779938840375,45.15,73745.3,183.4,-0.16053,0.00032,4.09824]
[1779938840891,45.15,73744.96,183.4,-0.16064,0.00032,4.09997]
[1779938841618,45.15,73744.96,183.4,-0.16064,0.00032,4.09997]
[1779938841621,45.15,73744.96,183.4,-0.16064,0.00032,4.09997]
[1779938841701,45.15,73753.78,183.4,-0.15782,0.00032,4.05312]
[1779938842441,45.15,73756.34,183.4,-0.157,0.00032,4.03953]
[1779938843477,45.15,73756.34,183.4,-0.157,0.00032,4.03953]
[1779938844458,45.15,73756.75,183.4,-0.15687,0.00032,4.03736]
[1779938846869,45.15,73756.8,183.4,-0.15686,0.00032,4.03712]
[1779938851504,45.15,73758.03,183.4,-0.15604,0.00032,4.01584]
[1779938852047,45.15,73758.03,183.4,-0.15604,0.00032,4.01584]
[1779938857546,45.15,73758.18,183.4,-0.156,0.00032,4.01521]
[1779938862257,45.15,73759.21,183.4,-0.15568,0.00032,4.00989]
[1779938862376,45.15,73759.21,183.4,-0.15568,0.00032,4.00989]
[1779938862581,45.16,73750.95,183.4,-0.1583,0.00032,4.05373]
[1779938862968,45.16,73750.95,183.4,-0.1583,0.00032,4.05373]
[1779938863192,45.16,73750.95,183.4,-0.1583,0.00032,4.05373]
[1779938863193,45.16,73750.95,183.4,-0.1583,0.00032,4.05373]
[1779938863502,45.16,73750.95,183.4,-0.1583,0.00032,4.05373]
[1779938863588,45.16,73742.28,183.4,-0.16108,0.00032,4.09969]
[1779938865293,45.15,73740.51,183.4,-0.16165,0.00032,4.109]
[1779938866279,45.15,73741.6,183.4,-0.16129,0.00032,4.10313]
[1779938866461,45.15,73741.6,183.4,-0.16129,0.00032,4.10313]
[1779938866609,45.15,73745.44,183.4,-0.16005,0.00032,4.08268]
[1779938868463,45.15,73745.79,183.4,-0.15993,0.00032,4.08076]
[1779938868468,45.15,73745.79,183.4,-0.15993,0.00032,4.08076]
[1779938873914,45.15,73746.13,183.4,-0.15981,0.00032,4.0787]
[1779938873920,45.15,73746.13,183.4,-0.15981,0.00032,4.0787]
[1779938877921,45.15,73742.55,183.4,-0.16094,0.00032,4.09738]
[1779938877933,45.15,73742.55,183.4,-0.16094,0.00032,4.09738]
[1779938879827,45.14,73740.66,183.4,-0.16155,0.00032,4.10732]
[1779938879844,45.14,73740.35,183.4,-0.16164,0.00032,4.10888]
[1779938880710,45.14,73733.84,183.4,-0.16376,0.00033,4.14347]
[1779938881718,45.14,73731.14,183.4,-0.16465,0.00033,4.15781]
[1779938882789,45.14,73731.14,183.4,-0.16465,0.00033,4.15781]
[1779938882792,45.14,73731.14,183.4,-0.16465,0.00033,4.15781]
[1779938883592,45.14,73731.36,183.4,-0.16458,0.00033,4.15666]
[1779938883597,45.14,73731.36,183.4,-0.16458,0.00033,4.15666]
[1779938883730,45.14,73726.34,183.4,-0.16622,0.00033,4.18327]
[1779938884027,45.14,73726.34,183.4,-0.16622,0.00033,4.18327]
[1779938888766,45.14,73722.35,183.4,-0.16753,0.00033,4.20428]
[1779938889644,45.14,73722.35,183.4,-0.16753,0.00033,4.20428]
[1779938889702,45.14,73722.35,183.4,-0.16753,0.00033,4.20428]
[1779938889945,45.14,73722.35,183.4,-0.16753,0.00033,4.20428]
[1779938889773,45.14,73718.29,183.4,-0.16888,0.00033,4.22573]
[1779938890040,45.14,73718.29,183.4,-0.16888,0.00033,4.22573]
[1779938890057,45.14,73718.29,183.4,-0.16888,0.00033,4.22573]
[1779938890492,45.14,73718.29,183.4,-0.16888,0.00033,4.22573]
[1779938890632,45.14,73718.29,183.4,-0.16888,0.00033,4.22573]
[1779938890796,45.14,73718.29,183.4,-0.16888,0.00033,4.22573]
[1779938890935,45.14,73686.46,183.4,-0.17969,0.00035,4.39384]
[1779938891149,45.14,73686.46,183.4,-0.17969,0.00035,4.39384]
[1779938891919,45.14,73686.46,183.4,-0.17969,0.00035,4.39384]
[1779938891921,45.13,73689.06,183.4,-0.1787,0.00035,4.37868]
[1779938892293,45.13,73689.06,183.4,-0.1787,0.00035,4.37868]
[1779938892304,45.13,73689.06,183.4,-0.1787,0.00035,4.37868]
[1779938892799,45.13,73694.51,183.4,-0.17683,0.00034,4.35011]
[1779938894558,45.13,73695.75,183.4,-0.1764,0.00034,4.34348]
[1779938899634,45.11,73695.92,183.4,-0.17627,0.00034,4.34141]
[1779938899753,45.11,73695.92,183.4,-0.17627,0.00034,4.34141]
[1779938899842,45.11,73695.92,183.4,-0.17627,0.00034,4.34141]
[1779938900855,45.11,73685.09,183.4,-0.17999,0.00035,4.39834]
[1779938902869,45.11,73680.6,183.4,-0.18154,0.00035,4.42167]
[1779938905901,45.1,73682.47,183.4,-0.18086,0.00035,4.41148]
[1779938905898,45.1,73678.43,183.4,-0.18226,0.00035,4.43256]
[1779938906089,45.1,73678.43,183.4,-0.18226,0.00035,4.43256]
[1779938906171,45.1,73678.43,183.4,-0.18226,0.00035,4.43256]
[1779938906175,45.1,73678.43,183.4,-0.18226,0.00035,4.43256]
[1779938906181,45.1,73678.43,183.4,-0.18226,0.00035,4.43256]
[1779938906902,45.1,73667.56,183.4,-0.18608,0.00035,4.48946]
[1779938907665,45.1,73667.56,183.4,-0.18608,0.00035,4.48946]
[1779938907984,45.1,73666.26,183.4,-0.18654,0.00036,4.49634]
[1779938907995,45.1,73666.26,183.4,-0.18654,0.00036,4.49634]
[1779938908105,45.1,73666.26,183.4,-0.18654,0.00036,4.49634]
[1779938908198,45.1,73666.26,183.4,-0.18654,0.00036,4.49634]
[1779938908206,45.1,73666.26,183.4,-0.18654,0.00036,4.49634]
[1779938908255,45.1,73666.26,183.4,-0.18654,0.00036,4.49634]
[1779938908261,45.1,73666.26,183.4,-0.18654,0.00036,4.49634]
[1779938908691,45.1,73666.26,183.4,-0.18654,0.00036,4.49634]
[1779938908694,45.1,73666.26,183.4,-0.18654,0.00036,4.49634]
[1779938908918,45.1,73649.74,183.4,-0.19247,0.00036,4.58264]
[1779938908980,45.1,73649.74,183.4,-0.19247,0.00036,4.58264]
[1779938909192,45.1,73649.74,183.4,-0.19247,0.00036,4.58264]
[1779938909853,45.1,73649.74,183.4,-0.19247,0.00036,4.58264]
[1779938910492,45.1,73648.65,183.4,-0.19286,0.00036,4.58831]
[1779938910497,45.1,73648.65,183.4,-0.19286,0.00036,4.58831]
[1779938910932,45.1,73654.01,183.4,-0.19092,0.00036,4.56027]
[1779938912690,45.1,73653.57,183.4,-0.19063,0.00036,4.5477]
[1779938912697,45.1,73653.57,183.4,-0.19063,0.00036,4.5477]
[1779938912947,45.09,73649.35,183.4,-0.19215,0.00036,4.56961]
[1779938914697,45.09,73647.32,183.4,-0.19288,0.00036,4.58011]
[1779938916847,45.09,73649.48,183.4,-0.19209,0.00036,4.56865]
[1779938919333,45.09,73647.24,183.4,-0.19288,0.00036,4.58002]
[1779938919712,45.09,73643.96,183.4,-0.19406,0.00036,4.59698]
[1779938921334,45.09,73643.49,183.4,-0.19424,0.00036,4.59942]
[1779938921338,45.09,73643.49,183.4,-0.19424,0.00036,4.59942]
[1779938921961,45.09,73643.49,183.4,-0.19424,0.00036,4.59942]
[1779938922072,45.08,73641.97,183.4,-0.19477,0.00037,4.60707]
[1779938922381,45.08,73641.97,183.4,-0.19477,0.00037,4.60707]
[1779938922990,45.08,73641.97,183.4,-0.19477,0.00037,4.60707]
[1779938923031,45.08,73647.28,183.4,-0.19283,0.00036,4.5793]
[1779938925229,45.08,73649.24,183.4,-0.1921,0.00036,4.56884]
[1779938925464,45.08,73649.24,183.4,-0.1921,0.00036,4.56884]
[1779938926053,45.08,73643.08,183.4,-0.19433,0.00037,4.60082]
[1779938927832,45.08,73643.08,183.4,-0.19433,0.00037,4.60082]
[1779938929410,45.07,73640.71,183.4,-0.19518,0.00037,4.6129]
[1779938929440,45.07,73640.71,183.4,-0.19518,0.00037,4.6129]
[1779938930858,45.07,73642.48,183.4,-0.19452,0.00037,4.60342]
[1779938931007,45.07,73642.48,183.4,-0.19452,0.00037,4.60342]
[1779938930896,45.07,73647.0,183.4,-0.19286,0.00036,4.57976]
[1779938931030,45.07,73647.0,183.4,-0.19286,0.00036,4.57976]
[1779938931327,45.07,73647.0,183.4,-0.19286,0.00036,4.57976]
[1779938931916,45.07,73647.0,183.4,-0.19286,0.00036,4.57976]
[1779938931922,45.07,73647.0,183.4,-0.19286,0.00036,4.57976]
[1779938931963,45.07,73654.91,183.4,-0.18999,0.00036,4.53838]
[1779938932226,45.06,73667.35,183.4,-0.18554,0.00035,4.47317]
[1779938933597,45.06,73667.35,183.4,-0.18554,0.00035,4.47317]
[1779938934341,45.06,73669.26,183.4,-0.18486,0.00035,4.46315]
[1779938936032,45.06,73672.06,183.4,-0.18388,0.00035,4.44848]
[1779938936124,45.07,73675.39,183.4,-0.18271,0.00035,4.43101]
[1779938938083,45.07,73674.12,183.4,-0.18316,0.00035,4.43775]
[1779938938088,45.07,73674.12,183.4,-0.18316,0.00035,4.43775]
[1779938938138,45.07,73672.3,183.4,-0.1838,0.00035,4.44731]
[1779938940485,45.07,73673.21,183.4,-0.18349,0.00035,4.44264]
[1779938940510,45.07,73668.57,183.4,-0.18513,0.00035,4.46707]
[1779938941466,45.07,73668.57,183.4,-0.18513,0.00035,4.46707]
[1779938941471,45.07,73668.57,183.4,-0.18513,0.00035,4.46707]
[1779938941567,45.07,73659.94,183.4,-0.1882,0.00036,4.51233]
[1779938942984,45.07,73659.94,183.4,-0.1882,0.00036,4.51233]
[1779938943357,45.07,73659.12,183.4,-0.18849,0.00036,4.51658]
[1779938943527,45.07,73659.12,183.4,-0.18849,0.00036,4.51658]
[1779938943530,45.07,73659.12,183.4,-0.18849,0.00036,4.51658]
[1779938943531,45.07,73659.12,183.4,-0.18849,0.00036,4.51658]
[1779938943694,45.07,73651.32,183.4,-0.1913,0.00036,4.55728]
[1779938944421,45.07,73651.32,183.4,-0.1913,0.00036,4.55728]
[1779938944525,45.07,73651.32,183.4,-0.1913,0.00036,4.55728]
[1779938944625,45.07,73647.45,183.4,-0.1927,0.00036,4.5775]
[1779938945042,45.07,73647.45,183.4,-0.1927,0.00036,4.5775]
[1779938945126,45.07,73647.45,183.4,-0.1927,0.00036,4.5775]
[1779938945588,45.07,73647.45,183.4,-0.1927,0.00036,4.5775]
[1779938945600,45.07,73647.45,183.4,-0.1927,0.00036,4.5775]
[1779938945625,45.07,73647.45,183.4,-0.1927,0.00036,4.5775]
[1779938946039,45.07,73654.07,183.4,-0.19031,0.00036,4.54298]
[1779938946830,45.07,73657.63,183.4,-0.18902,0.00036,4.52431]
[1779938947231,45.07,73657.63,183.4,-0.18902,0.00036,4.52431]
[1779938947603,45.07,73657.63,183.4,-0.18902,0.00036,4.52431]
[1779938947702,45.07,73663.68,183.4,-0.18686,0.00036,4.4926]
[1779938950880,45.07,73666.75,183.4,-0.18576,0.00036,4.47647]
[1779938951599,45.07,73666.75,183.4,-0.18576,0.00036,4.47647]
[1779938951962,45.07,73660.87,183.4,-0.18786,0.00036,4.50729]
[1779938952239,45.07,73657.86,183.4,-0.18893,0.00036,4.523]
[1779938953770,45.07,73657.86,183.4,-0.18893,0.00036,4.523]
[1779938953773,45.07,73657.86,183.4,-0.18893,0.00036,4.523]
[1779938953889,45.06,73657.4,183.4,-0.1891,0.00036,4.52535]
[1779938954756,45.06,73657.4,183.4,-0.1891,0.00036,4.52535]
[1779938955781,45.06,73657.56,183.4,-0.18904,0.00036,4.52448]
[1779938956558,45.06,73659.43,183.4,-0.18836,0.00036,4.51465]
[1779938958831,45.06,73659.05,183.4,-0.18849,0.00036,4.51658]
[1779938959464,45.06,73660.11,183.4,-0.18811,0.00036,4.511]
[1779938961942,45.06,73658.0,183.4,-0.18887,0.00036,4.522]
[1779938962117,45.06,73657.38,183.4,-0.18909,0.00036,4.52521]
[1779938962118,45.06,73657.38,183.4,-0.18909,0.00036,4.52521]
[1779938963358,45.06,73658.2,183.4,-0.18879,0.00036,4.52087]
[1779938964234,45.06,73658.32,183.4,-0.18874,0.00036,4.52021]
[1779938964238,45.06,73658.32,183.4,-0.18874,0.00036,4.52021]
[1779938964324,45.06,73660.66,183.4,-0.1879,0.00036,4.50793]
[1779938965625,45.06,73660.66,183.4,-0.1879,0.00036,4.50793]
[1779938965631,45.06,73660.66,183.4,-0.1879,0.00036,4.50793]
[1779938965713,45.06,73660.76,183.4,-0.18786,0.00036,4.50736]
[1779938967005,45.06,73665.78,183.4,-0.18607,0.00036,4.48104]
[1779938967101,45.06,73665.78,183.4,-0.18607,0.00036,4.48104]
[1779938967630,45.06,73665.78,183.4,-0.18607,0.00036,4.48104]
[1779938967634,45.06,73665.78,183.4,-0.18607,0.00036,4.48104]
[1779938968284,45.06,73666.7,183.4,-0.18575,0.00036,4.47622]
[1779938968346,45.06,73666.7,183.4,-0.18575,0.00036,4.47622]
[1779938968353,45.06,73666.7,183.4,-0.18575,0.00036,4.47622]
[1779938968365,45.06,73666.7,183.4,-0.18575,0.00036,4.47622]
[1779938969059,45.06,73666.7,183.4,-0.18575,0.00036,4.47622]
[1779938969078,45.06,73667.25,183.4,-0.18555,0.00035,4.47336]
[1779938969129,45.06,73667.25,183.4,-0.18555,0.00035,4.47336]
[1779938969359,45.06,73661.7,183.4,-0.18753,0.00036,4.50248]
[1779938970791,45.06,73661.7,183.4,-0.18753,0.00036,4.50248]
[1779938970802,45.06,73661.7,183.4,-0.18753,0.00036,4.50248]
[1779938970810,45.06,73661.7,183.4,-0.18753,0.00036,4.50248]
[1779938970905,45.06,73661.7,183.4,-0.18753,0.00036,4.50248]
[1779938971016,45.06,73661.7,183.4,-0.18753,0.00036,4.50248]
[1779938971022,45.06,73661.7,183.4,-0.18753,0.00036,4.50248]
[1779938971030,45.06,73661.7,183.4,-0.18753,0.00036,4.50248]
[1779938971074,45.06,73660.14,183.4,-0.18765,0.00036,4.49585]
[1779938971442,45.06,73660.14,183.4,-0.18765,0.00036,4.49585]
[1779938972059,45.06,73660.14,183.4,-0.18765,0.00036,4.49585]
[1779938971462,45.06,73656.14,183.4,-0.18908,0.00036,4.51676]
[1779938972222,45.06,73656.14,183.4,-0.18908,0.00036,4.51676]
[1779938972628,45.06,73656.14,183.4,-0.18908,0.00036,4.51676]
[1779938972851,45.06,73656.14,183.4,-0.18908,0.00036,4.51676]
[1779938972952,45.06,73652.75,183.4,-0.19031,0.00036,4.53457]
[1779938973186,45.06,73652.75,183.4,-0.19031,0.00036,4.53457]
[1779938973320,45.06,73652.75,183.4,-0.19031,0.00036,4.53457]
[1779938973332,45.06,73652.75,183.4,-0.19031,0.00036,4.53457]
[1779938973378,45.06,73652.75,183.4,-0.19031,0.00036,4.53457]
[1779938973381,45.06,73652.75,183.4,-0.19031,0.00036,4.53457]
[1779938973712,45.06,73652.75,183.4,-0.19031,0.00036,4.53457]
[1779938974201,45.06,73651.31,183.4,-0.19083,0.00036,4.54205]
[1779938975348,45.06,73650.5,183.4,-0.19112,0.00036,4.54622]
[1779938975807,45.06,73650.5,183.4,-0.19112,0.00036,4.54622]
[1779938976221,45.06,73650.6,183.4,-0.19108,0.00036,4.54565]
[1779938976623,45.06,73650.6,183.4,-0.19108,0.00036,4.54565]
[1779938977941,45.06,73649.39,183.4,-0.19151,0.00036,4.55189]
[1779938977989,45.06,73649.63,183.4,-0.19142,0.00036,4.55056]
[1779938979430,45.06,73643.1,183.4,-0.1938,0.00037,4.58465]
[1779938981237,45.06,73642.24,183.4,-0.19412,0.00037,4.58913]
[1779938981804,45.06,73642.24,183.4,-0.19412,0.00037,4.58913]
[1779938981807,45.06,73642.24,183.4,-0.19412,0.00037,4.58913]
[1779938981972,45.06,73642.24,183.4,-0.19412,0.00037,4.58913]
[1779938982073,45.06,73642.62,183.4,-0.19398,0.00037,4.58714]
[1779938982381,45.06,73642.62,183.4,-0.19398,0.00037,4.58714]
[1779938982424,45.06,73642.62,183.4,-0.19398,0.00037,4.58714]
[1779938982631,45.06,73642.67,183.4,-0.19396,0.00037,4.58686]
[1779938983735,45.06,73642.67,183.4,-0.19396,0.00037,4.58686]
[1779938984853,45.06,73643.41,183.4,-0.19369,0.00037,4.583]
[1779938984924,45.06,73642.79,183.4,-0.19391,0.00037,4.58623]
[1779938985524,45.06,73642.79,183.4,-0.19391,0.00037,4.58623]
[1779938986276,45.06,73642.79,183.4,-0.19391,0.00037,4.5862]
[1779938986472,45.06,73642.79,183.4,-0.19391,0.00037,4.5862]
[1779938986907,45.06,73642.79,183.4,-0.19391,0.00037,4.5862]
[1779938987663,45.06,73644.54,183.4,-0.19327,0.00036,4.57707]
[1779938987737,45.06,73643.99,183.4,-0.19347,0.00036,4.57993]
[1779938988493,45.06,73641.61,183.4,-0.19434,0.00037,4.59231]
[1779938990617,45.06,73641.38,183.4,-0.19442,0.00037,4.5935]
[1779938990797,45.06,73641.38,183.4,-0.19442,0.00037,4.5935]
[1779938990799,45.06,73641.38,183.4,-0.19442,0.00037,4.5935]
[1779938993082,45.06,73642.19,183.4,-0.19412,0.00037,4.58926]
[1779938993111,45.06,73641.39,183.4,-0.19442,0.00037,4.59342]
[1779938993528,45.06,73637.23,183.4,-0.19594,0.00037,4.61502]
[1779938994157,45.06,73637.23,183.4,-0.19594,0.00037,4.61502]
[1779938994255,45.06,73637.23,183.4,-0.19594,0.00037,4.61502]
[1779938994264,45.06,73637.23,183.4,-0.19594,0.00037,4.61502]
[1779938994845,45.06,73637.23,183.4,-0.19594,0.00037,4.61502]
[1779938994946,45.06,73636.91,183.4,-0.19606,0.00037,4.61664]
[1779938995862,45.06,73636.91,183.4,-0.19606,0.00037,4.61664]
[1779938996084,45.06,73636.91,183.4,-0.19606,0.00037,4.61664]
[1779938995955,45.06,73633.89,183.4,-0.19718,0.00037,4.63239]
[1779938996294,45.06,73633.89,183.4,-0.19718,0.00037,4.63239]
[1779938996854,45.06,73633.89,183.4,-0.19718,0.00037,4.63239]
[1779938996861,45.06,73633.89,183.4,-0.19718,0.00037,4.63239]
[1779938996925,45.06,73633.89,183.4,-0.19718,0.00037,4.63239]
[1779938997031,45.06,73628.03,183.4,-0.19935,0.00037,4.66279]
[1779939000019,45.06,73629.24,183.4,-0.1989,0.00037,4.65659]
[1779939000029,45.06,73629.24,183.4,-0.1989,0.00037,4.65659]
[1779939000049,45.06,73629.24,183.4,-0.1989,0.00037,4.65659]
[1779939001045,45.06,73629.1,183.4,-0.19896,0.00037,4.65734]
[1779939001195,45.06,73628.55,183.4,-0.19917,0.00037,4.66022]
[1779939001331,45.06,73628.55,183.4,-0.19917,0.00037,4.66022]
[1779939001533,45.06,73628.55,183.4,-0.19917,0.00037,4.66022]
[1779939001575,45.06,73628.55,183.4,-0.19917,0.00037,4.66022]
[1779939001703,45.06,73628.55,183.4,-0.19917,0.00037,4.66022]
[1779939001704,45.06,73628.55,183.4,-0.19917,0.00037,4.66022]
[1779939001959,45.06,73607.07,183.4,-0.20724,0.00038,4.77073]
[1779939002136,45.06,73607.07,183.4,-0.20724,0.00038,4.77073]
[1779939002406,45.06,73607.07,183.4,-0.20724,0.00038,4.77073]
[1779939002768,45.06,73607.07,183.4,-0.20724,0.00038,4.77073]
[1779939003064,45.06,73607.07,183.4,-0.20724,0.00038,4.77073]
[1779939003080,45.06,73597.65,183.4,-0.21084,0.00038,4.81877]
[1779939003450,45.06,73597.65,183.4,-0.21084,0.00038,4.81877]
[1779939003512,45.06,73597.65,183.4,-0.21084,0.00038,4.81877]
[1779939003883,45.06,73573.31,183.4,-0.22033,0.00039,4.94165]
[1779939004533,45.06,73573.31,183.4,-0.22033,0.00039,4.94165]
[1779939004722,45.06,73573.31,183.4,-0.22033,0.00039,4.94165]
[1779939004855,45.06,73573.31,183.4,-0.22033,0.00039,4.94165]
[1779939004932,45.06,73573.31,183.4,-0.22033,0.00039,4.94165]
[1779939004996,45.06,73573.31,183.4,-0.22033,0.00039,4.94165]
[1779939005035,45.06,73563.9,183.4,-0.22405,0.0004,4.98848]
[1779939005340,45.06,73563.9,183.4,-0.22405,0.0004,4.98848]
[1779939005652,45.06,73563.9,183.4,-0.22405,0.0004,4.98848]
[1779939005910,45.06,73548.41,183.4,-0.23026,0.0004,5.06494]
[1779939006953,45.06,73548.41,183.4,-0.23026,0.0004,5.06494]
[1779939007056,45.06,73548.41,183.4,-0.23026,0.0004,5.06494]
[1779939007064,45.06,73548.41,183.4,-0.23026,0.0004,5.06494]
[1779939007026,45.06,73534.57,183.4,-0.2359,0.00041,5.13242]
[1779939007195,45.06,73534.57,183.4,-0.2359,0.00041,5.13242]
[1779939007637,45.06,73534.57,183.4,-0.2359,0.00041,5.13242]
[1779939007754,45.06,73534.57,183.4,-0.2359,0.00041,5.13242]
[1779939008014,45.06,73534.57,183.4,-0.2359,0.00041,5.13242]
[1779939008088,45.06,73518.77,183.4,-0.24242,0.00042,5.20842]
[1779939008234,45.06,73518.77,183.4,-0.24242,0.00042,5.20842]
[1779939008276,45.06,73518.77,183.4,-0.24242,0.00042,5.20842]
[1779939008639,45.06,73518.77,183.4,-0.24242,0.00042,5.20842]
[1779939008661,45.05,73517.44,183.4,-0.24297,0.00042,5.21466]
[1779939009141,45.05,73517.44,183.4,-0.24297,0.00042,5.21466]
[1779939009262,45.05,73517.44,183.4,-0.24297,0.00042,5.21466]
[1779939009324,45.05,73517.44,183.4,-0.24297,0.00042,5.21466]
[1779939009386,45.05,73517.44,183.4,-0.24297,0.00042,5.21466]
[1779939009940,45.05,73510.79,183.4,-0.24574,0.00042,5.24612]
[1779939010890,45.05,73510.79,183.4,-0.24574,0.00042,5.24612]
[1779939010935,45.05,73510.79,183.4,-0.24574,0.00042,5.24612]
[1779939010943,45.05,73510.79,183.4,-0.24574,0.00042,5.24612]
[1779939011064,45.05,73514.57,183.4,-0.24414,0.00042,5.22808]
[1779939011233,45.05,73514.57,183.4,-0.24414,0.00042,5.22808]
[1779939011237,45.05,73514.57,183.4,-0.24414,0.00042,5.22808]
[1779939011865,45.05,73523.9,183.4,-0.24025,0.00041,5.18337]
[1779939012815,45.05,73531.83,183.4,-0.23696,0.00041,5.14499]
[1779939013304,45.05,73531.83,183.4,-0.23696,0.00041,5.14499]
[1779939014099,45.05,73531.83,183.4,-0.23696,0.00041,5.14499]
[1779939014102,45.05,73531.83,183.4,-0.23696,0.00041,5.14499]
[1779939014033,45.04,73529.47,183.4,-0.23792,0.00041,5.15627]
[1779939014237,45.04,73529.47,183.4,-0.23792,0.00041,5.15627]
[1779939015431,45.04,73528.47,183.4,-0.23833,0.00041,5.16097]
[1779939015615,45.04,73528.47,183.4,-0.23833,0.00041,5.16097]
[1779939015779,45.04,73528.47,183.4,-0.23833,0.00041,5.16097]
[1779939016080,45.04,73528.47,183.4,-0.23833,0.00041,5.16097]
[1779939016095,45.04,73528.47,183.4,-0.23833,0.00041,5.16097]
[1779939016111,45.04,73528.47,183.4,-0.23833,0.00041,5.16097]
[1779939016408,45.04,73529.86,183.4,-0.23775,0.00041,5.15426]
[1779939017016,45.04,73520.16,183.4,-0.24174,0.00042,5.20062]
[1779939017244,45.04,73520.16,183.4,-0.24174,0.00042,5.20062]
[1779939017708,45.02,73514.81,183.4,-0.24389,0.00042,5.22515]
[1779939018754,45.01,73512.24,183.4,-0.24492,0.00042,5.23688]
[1779939019826,45.01,73515.65,183.4,-0.24349,0.00042,5.22059]
[1779939020691,45.01,73515.65,183.4,-0.24349,0.00042,5.22059]
[1779939020809,45.01,73515.65,183.4,-0.24349,0.00042,5.22059]
[1779939020907,45.01,73515.65,183.4,-0.24349,0.00042,5.22059]
[1779939020911,45.01,73515.65,183.4,-0.24349,0.00042,5.22059]
[1779939020932,45.01,73515.65,183.4,-0.24349,0.00042,5.22059]
[1779939021242,45.01,73517.09,183.4,-0.24288,0.00042,5.21367]
[1779939021968,45.01,73517.09,183.4,-0.24288,0.00042,5.21367]
[1779939022065,45.01,73527.13,183.4,-0.23871,0.00041,5.16545]
[1779939022987,45.01,73527.13,183.4,-0.23871,0.00041,5.16545]
[1779939023024,45.0,73531.49,183.4,-0.2369,0.00041,5.14424]
[1779939023676,45.0,73531.49,183.4,-0.2369,0.00041,5.14424]
[1779939024761,45.0,73526.97,183.4,-0.23875,0.00041,5.16587]
[1779939025673,45.0,73526.97,183.4,-0.23875,0.00041,5.16587]
[1779939025769,45.0,73528.0,183.4,-0.23832,0.00041,5.1609]
[1779939026301,45.0,73528.0,183.4,-0.23832,0.00041,5.1609]
[1779939026672,45.0,73528.0,183.4,-0.23832,0.00041,5.1609]
[1779939026842,45.0,73528.0,183.4,-0.23832,0.00041,5.1609]
[1779939027137,45.0,73532.27,183.4,-0.23655,0.00041,5.1401]
[1779939027472,45.0,73532.27,183.4,-0.23655,0.00041,5.1401]
[1779939027525,45.0,73532.27,183.4,-0.23655,0.00041,5.1401]
[1779939027959,45.0,73532.27,183.4,-0.23655,0.00041,5.1401]
[1779939028169,45.0,73550.52,183.4,-0.2291,0.0004,5.0508]
[1779939028327,45.0,73550.52,183.4,-0.2291,0.0004,5.0508]
[1779939028519,45.0,73550.52,183.4,-0.2291,0.0004,5.0508]
[1779939028637,45.0,73550.52,183.4,-0.2291,0.0004,5.0508]
[1779939028642,45.0,73550.52,183.4,-0.2291,0.0004,5.0508]
[1779939029150,45.0,73550.52,183.4,-0.2291,0.0004,5.0508]
[1779939029159,44.99,73565.43,183.4,-0.22312,0.0004,4.97677]
[1779939030031,44.99,73570.42,183.4,-0.22113,0.0004,4.95172]
[1779939030810,44.99,73564.99,183.4,-0.22327,0.0004,4.97875]
[1779939032110,44.99,73564.99,183.4,-0.22327,0.0004,4.97875]
[1779939032554,44.99,73564.69,183.4,-0.22297,0.0004,4.96562]
[1779939032565,44.99,73564.69,183.4,-0.22297,0.0004,4.96562]
[1779939032774,44.99,73564.69,183.4,-0.22297,0.0004,4.96562]
[1779939032788,44.99,73564.69,183.4,-0.22297,0.0004,4.96562]
[1779939032819,44.99,73564.69,183.4,-0.22297,0.0004,4.96562]
[1779939032825,44.99,73564.69,183.4,-0.22297,0.0004,4.96562]
[1779939032846,44.99,73564.69,183.4,-0.22297,0.0004,4.96562]
[1779939032888,44.99,73551.08,183.4,-0.22842,0.0004,5.03304]
[1779939033838,44.99,73542.48,183.4,-0.23191,0.00041,5.0753]
[1779939034214,44.99,73542.48,183.4,-0.23191,0.00041,5.0753]
[1779939034689,44.99,73542.48,183.4,-0.23191,0.00041,5.0753]
[1779939035067,44.99,73542.48,183.4,-0.23191,0.00041,5.0753]
[1779939035073,44.99,73542.48,183.4,-0.23191,0.00041,5.0753]
[1779939035075,44.99,73542.48,183.4,-0.23191,0.00041,5.0753]
[1779939035157,44.99,73547.6,183.4,-0.22982,0.00041,5.0501]
[1779939035273,44.99,73547.6,183.4,-0.22982,0.00041,5.0501]
[1779939035852,44.98,73555.99,183.4,-0.22643,0.0004,5.00866]
[1779939036975,44.98,73555.99,183.4,-0.22643,0.0004,5.00866]
[1779939037735,44.99,73553.97,183.4,-0.22725,0.0004,5.01868]
[1779939037924,44.99,73553.97,183.4,-0.22725,0.0004,5.01868]
[1779939037929,44.99,73553.97,183.4,-0.22725,0.0004,5.01868]
[1779939037936,44.99,73553.97,183.4,-0.22725,0.0004,5.01868]
[1779939037985,44.99,73553.97,183.4,-0.22725,0.0004,5.01868]
[1779939038013,44.99,73553.97,183.4,-0.22725,0.0004,5.01868]
[1779939038070,44.99,73555.0,183.4,-0.22684,0.0004,5.0136]
[1779939038519,44.99,73555.0,183.4,-0.22684,0.0004,5.0136]
[1779939039034,44.98,73564.85,183.4,-0.22288,0.0004,4.96458]
[1779939039238,44.98,73564.85,183.4,-0.22288,0.0004,4.96458]
[1779939040189,44.97,73567.14,183.4,-0.22189,0.0004,4.95206]
[1779939040888,44.95,73563.54,183.4,-0.22325,0.0004,4.96911]
[1779939041400,44.95,73563.54,183.4,-0.22325,0.0004,4.96911]
[1779939043744,44.92,73564.73,183.4,-0.22261,0.0004,4.96103]
[1779939044030,44.92,73564.73,183.4,-0.22261,0.0004,4.96103]
[1779939044072,44.92,73564.73,183.4,-0.22261,0.0004,4.96103]
[1779939044111,44.9,73561.96,183.4,-0.22363,0.0004,4.97387]
[1779939044759,44.9,73561.96,183.4,-0.22363,0.0004,4.97387]
[1779939045120,44.9,73556.57,183.4,-0.2258,0.0004,5.00078]
[1779939045343,44.9,73556.57,183.4,-0.2258,0.0004,5.00078]
[1779939045931,44.91,73553.42,183.4,-0.22707,0.0004,5.01646]
[1779939046564,44.91,73553.42,183.4,-0.22707,0.0004,5.01646]
[1779939046567,44.91,73553.42,183.4,-0.22707,0.0004,5.01646]
[1779939046802,44.91,73553.42,183.4,-0.22707,0.0004,5.01646]
[1779939046834,44.91,73553.42,183.4,-0.22707,0.0004,5.01646]
[1779939046852,44.91,73553.42,183.4,-0.22707,0.0004,5.01646]
[1779939046906,44.91,73553.42,183.4,-0.22707,0.0004,5.01646]
[1779939047033,44.91,73553.42,183.4,-0.22707,0.0004,5.01646]
[1779939047141,44.91,73553.42,183.4,-0.22707,0.0004,5.01646]
[1779939047137,44.91,73560.42,183.4,-0.22428,0.0004,4.9819]
[1779939047257,44.91,73560.42,183.4,-0.22428,0.0004,4.9819]
[1779939047947,44.89,73572.82,183.4,-0.21924,0.0004,4.91854]
[1779939048352,44.89,73572.82,183.4,-0.21924,0.0004,4.91854]
[1779939048368,44.89,73572.82,183.4,-0.21924,0.0004,4.91854]
[1779939048859,44.89,73572.82,183.4,-0.21924,0.0004,4.91854]
[1779939049023,44.89,73572.82,183.4,-0.21924,0.0004,4.91854]
[1779939049124,44.89,73579.02,183.4,-0.2168,0.00039,4.88721]
[1779939049230,44.89,73579.02,183.4,-0.2168,0.00039,4.88721]
[1779939049962,44.89,73587.69,183.4,-0.2134,0.00039,4.84324]
[1779939050314,44.89,73587.69,183.4,-0.2134,0.00039,4.84324]
[1779939056211,44.89,73587.08,183.4,-0.21365,0.00039,4.8465]
[1779939057546,44.89,73586.08,183.4,-0.21405,0.00039,4.85164]
[1779939057550,44.89,73586.08,183.4,-0.21405,0.00039,4.85164]
[1779939059869,44.89,73583.77,183.4,-0.21495,0.00039,4.8634]
[1779939060804,44.89,73584.37,183.4,-0.21472,0.00039,4.86036]
[1779939061392,44.89,73585.32,183.4,-0.21435,0.00039,4.85555]
[1779939062047,44.89,73587.63,183.4,-0.21345,0.00039,4.84384]
[1779939062340,44.89,73587.63,183.4,-0.21345,0.00039,4.84384]
[1779939063054,44.89,73598.97,183.4,-0.20906,0.00038,4.78602]
[1779939063940,44.89,73598.97,183.4,-0.20906,0.00038,4.78602]
[1779939063954,44.89,73598.97,183.4,-0.20906,0.00038,4.78602]
[1779939064062,44.89,73604.26,183.4,-0.20704,0.00038,4.759]
[1779939064542,44.89,73604.26,183.4,-0.20704,0.00038,4.759]
[1779939065069,44.9,73609.42,183.4,-0.20509,0.00038,4.73261]
[1779939066549,44.9,73610.82,183.4,-0.20457,0.00038,4.72557]
[1779939067083,44.9,73607.6,183.4,-0.2058,0.00038,4.74232]
[1779939067974,44.9,73607.6,183.4,-0.2058,0.00038,4.74232]
[1779939068032,44.9,73607.6,183.4,-0.2058,0.00038,4.74232]
[1779939068960,44.9,73606.04,183.4,-0.20641,0.00038,4.7505]
[1779939068964,44.9,73606.04,183.4,-0.20641,0.00038,4.7505]
[1779939069123,44.9,73606.04,183.4,-0.20641,0.00038,4.7505]
[1779939069151,44.91,73596.81,183.4,-0.20996,0.00039,4.79794]
[1779939069482,44.91,73596.81,183.4,-0.20996,0.00039,4.79794]
[1779939070109,44.91,73577.62,183.4,-0.21744,0.00039,4.89551]
[1779939070550,44.91,73577.62,183.4,-0.21744,0.00039,4.89551]
[1779939071116,44.91,73581.17,183.4,-0.21604,0.00039,4.87754]
[1779939071636,44.91,73581.17,183.4,-0.21604,0.00039,4.87754]
[1779939072215,44.91,73581.17,183.4,-0.21604,0.00039,4.87754]
[1779939072250,44.91,73594.11,183.4,-0.21101,0.00039,4.81178]
[1779939072397,44.91,73594.11,183.4,-0.21101,0.00039,4.81178]
[1779939072539,44.91,73594.11,183.4,-0.21101,0.00039,4.81178]
[1779939073130,44.91,73603.05,183.4,-0.20756,0.00038,4.76601]
[1779939074992,44.91,73604.67,183.4,-0.20695,0.00038,4.75782]
[1779939075144,44.91,73607.44,183.4,-0.20591,0.00038,4.74373]
[1779939076151,44.91,73610.96,183.4,-0.20458,0.00038,4.72577]
[1779939076355,44.91,73610.96,183.4,-0.20458,0.00038,4.72577]
[1779939077158,44.91,73600.96,183.4,-0.20841,0.00038,4.77731]
[1779939077853,44.91,73600.96,183.4,-0.20841,0.00038,4.77731]
[1779939077890,44.91,73600.96,183.4,-0.20841,0.00038,4.77731]
[1779939078227,44.91,73600.96,183.4,-0.20841,0.00038,4.77731]
[1779939078238,44.91,73600.96,183.4,-0.20841,0.00038,4.77731]
[1779939078232,44.92,73586.97,183.4,-0.21383,0.00039,4.84878]
[1779939078344,44.92,73586.97,183.4,-0.21383,0.00039,4.84878]
[1779939080011,44.92,73587.14,183.4,-0.21377,0.00039,4.84804]
[1779939080227,44.92,73594.46,183.4,-0.21094,0.00039,4.8109]
[1779939080284,44.92,73594.46,183.4,-0.21094,0.00039,4.8109]
[1779939081021,44.92,73594.46,183.4,-0.21094,0.00039,4.8109]
[1779939081187,44.92,73601.88,183.4,-0.20809,0.00038,4.77304]
[1779939081346,44.92,73601.88,183.4,-0.20809,0.00038,4.77304]
[1779939082517,44.92,73602.27,183.4,-0.20795,0.00038,4.77116]
[1779939083201,44.92,73594.72,183.4,-0.21086,0.00039,4.80988]
[1779939084208,44.93,73591.89,183.4,-0.21196,0.00039,4.82438]
[1779939085011,44.93,73591.89,183.4,-0.21196,0.00039,4.82438]
[1779939085012,44.93,73591.89,183.4,-0.21196,0.00039,4.82438]
[1779939085439,44.93,73593.14,183.4,-0.21148,0.00039,4.81807]
[1779939085615,44.93,73593.14,183.4,-0.21148,0.00039,4.81807]
[1779939086222,44.93,73598.38,183.4,-0.20946,0.00038,4.79138]
[1779939087494,44.93,73599.02,183.4,-0.20923,0.00038,4.78821]
[1779939088294,44.93,73599.45,183.4,-0.20907,0.00038,4.78611]
[1779939088299,44.93,73599.45,183.4,-0.20907,0.00038,4.78611]
[1779939089159,44.93,73599.45,183.4,-0.20907,0.00038,4.78611]
[1779939089882,44.93,73600.34,183.4,-0.20873,0.00038,4.78165]
[1779939090250,44.93,73594.72,183.4,-0.21091,0.00039,4.81047]
[1779939091045,44.93,73594.72,183.4,-0.21091,0.00039,4.81047]
[1779939093323,44.94,73592.89,183.4,-0.2112,0.00039,4.80529]
[1779939095439,44.94,73592.85,183.4,-0.21122,0.00039,4.80564]
[1779939095541,44.94,73592.67,183.4,-0.2113,0.00039,4.80662]
[1779939096864,44.94,73592.67,183.4,-0.2113,0.00039,4.80662]
[1779939096949,44.94,73592.67,183.4,-0.2113,0.00039,4.80662]
[1779939097178,44.94,73592.67,183.4,-0.2113,0.00039,4.80662]
[1779939097868,44.94,73593.08,183.4,-0.21116,0.00039,4.80487]
[1779939097928,44.95,73587.88,183.4,-0.21319,0.00039,4.83147]
[1779939098850,44.95,73587.88,183.4,-0.21319,0.00039,4.83147]
[1779939099138,44.95,73579.72,183.4,-0.21639,0.00039,4.8729]
[1779939099936,44.95,73590.78,183.4,-0.21208,0.00039,4.81697]
[1779939101104,44.95,73590.78,183.4,-0.21208,0.00039,4.81697]
[1779939101138,44.95,73593.9,183.4,-0.21089,0.00039,4.80125]
[1779939102161,44.95,73593.9,183.4,-0.21089,0.00039,4.80125]
[1779939102238,44.95,73593.9,183.4,-0.21089,0.00039,4.80125]
[1779939102262,44.95,73597.59,183.4,-0.20947,0.00039,4.78252]
[1779939102602,44.95,73599.83,183.4,-0.20861,0.00038,4.77107]
[1779939104349,44.96,73602.91,183.4,-0.20745,0.00038,4.75553]
[1779939107960,44.96,73603.19,183.4,-0.20737,0.00038,4.75449]
[1779939107960,44.96,73603.19,183.4,-0.20737,0.00038,4.75449]
[1779939108012,44.96,73603.19,183.4,-0.20737,0.00038,4.75449]
[1779939108136,44.96,73607.73,183.4,-0.20565,0.00038,4.73135]
[1779939108973,44.96,73607.73,183.4,-0.20565,0.00038,4.73135]
[1779939109019,44.96,73607.73,183.4,-0.20565,0.00038,4.73135]
[1779939109271,44.96,73607.73,183.4,-0.20565,0.00038,4.73135]
[1779939109269,44.97,73611.76,183.4,-0.20413,0.00038,4.71081]
[1779939109342,44.97,73611.76,183.4,-0.20413,0.00038,4.71081]
[1779939109876,44.97,73620.04,183.4,-0.20101,0.00038,4.66823]
[1779939110908,44.97,73620.04,183.4,-0.20101,0.00038,4.66823]
[1779939111010,44.97,73624.92,183.4,-0.1992,0.00037,4.64314]
[1779939111998,44.97,73624.92,183.4,-0.1992,0.00037,4.64314]
[1779939112071,44.97,73621.58,183.4,-0.20045,0.00037,4.66046]
[1779939116152,44.97,73622.59,183.4,-0.20008,0.00037,4.65534]
[1779939116341,44.97,73624.01,183.4,-0.19955,0.00037,4.64803]
[1779939116346,44.97,73624.01,183.4,-0.19955,0.00037,4.64803]
[1779939116350,44.97,73624.01,183.4,-0.19955,0.00037,4.64803]
[1779939116415,44.97,73624.01,183.4,-0.19955,0.00037,4.64803]
[1779939116514,44.97,73624.01,183.4,-0.19955,0.00037,4.64803]
[1779939116516,44.97,73624.01,183.4,-0.19955,0.00037,4.64803]
[1779939116846,44.97,73624.01,183.4,-0.19955,0.00037,4.64803]
[1779939118903,44.97,73623.66,183.4,-0.19968,0.00037,4.64989]
[1779939120694,44.98,73622.77,183.4,-0.20002,0.00037,4.65457]
[1779939121159,44.98,73622.77,183.4,-0.20002,0.00037,4.65457]
[1779939121261,44.98,73622.6,183.4,-0.20009,0.00037,4.65552]
[1779939121690,44.98,73622.6,183.4,-0.20009,0.00037,4.65552]
[1779939121791,44.98,73621.2,183.4,-0.20063,0.00038,4.6629]
[1779939122393,44.98,73621.2,183.4,-0.20063,0.00038,4.6629]
[1779939122984,44.98,73621.2,183.4,-0.20063,0.00038,4.6629]
[1779939123055,44.98,73621.2,183.4,-0.20063,0.00038,4.6629]
[1779939123109,44.98,73621.2,183.4,-0.20063,0.00038,4.6629]
[1779939123190,44.98,73620.96,183.4,-0.20073,0.00038,4.66428]
[1779939123375,44.98,73620.96,183.4,-0.20073,0.00038,4.66428]
[1779939123453,44.98,73620.96,183.4,-0.20073,0.00038,4.66428]
[1779939123854,44.98,73614.58,183.4,-0.20314,0.00038,4.69743]
[1779939124411,44.98,73614.58,183.4,-0.20314,0.00038,4.69743]
[1779939125175,44.98,73614.58,183.4,-0.20314,0.00038,4.69743]
[1779939125276,44.99,73607.59,183.4,-0.20581,0.00038,4.73358]
[1779939125516,44.99,73607.59,183.4,-0.20581,0.00038,4.73358]
[1779939125558,44.99,73607.59,183.4,-0.20581,0.00038,4.73358]
[1779939126694,44.99,73608.92,183.4,-0.2053,0.00038,4.72675]
[1779939126711,44.99,73608.92,183.4,-0.2053,0.00038,4.72675]
[1779939126877,44.99,73608.92,183.4,-0.2053,0.00038,4.72675]
[1779939126936,44.99,73611.48,183.4,-0.20436,0.00038,4.71392]
[1779939127427,44.99,73611.48,183.4,-0.20436,0.00038,4.71392]
[1779939127516,44.99,73611.48,183.4,-0.20436,0.00038,4.71392]
[1779939127547,44.99,73611.48,183.4,-0.20436,0.00038,4.71392]
[1779939127618,44.99,73619.44,183.4,-0.20135,0.00038,4.67289]
[1779939129005,44.99,73619.44,183.4,-0.20135,0.00038,4.67289]
[1779939129007,44.99,73619.44,183.4,-0.20135,0.00038,4.67289]
[1779939129095,44.99,73621.72,183.4,-0.20049,0.00037,4.66108]
[1779939129660,44.99,73625.48,183.4,-0.19909,0.00037,4.64162]
[1779939131876,44.99,73633.08,183.4,-0.19627,0.00037,4.60232]
[1779939132554,44.99,73635.41,183.4,-0.19541,0.00037,4.5902]
[1779939134057,44.99,73635.41,183.4,-0.19541,0.00037,4.5902]
[1779939134101,44.99,73635.41,183.4,-0.19541,0.00037,4.5902]
[1779939135083,44.99,73637.28,183.4,-0.19474,0.00037,4.58068]
[1779939135101,44.99,73637.28,183.4,-0.19474,0.00037,4.58068]
[1779939135281,45.0,73644.32,183.4,-0.19216,0.00037,4.5441]
[1779939135404,45.0,73644.32,183.4,-0.19216,0.00037,4.5441]
[1779939135428,45.0,73644.32,183.4,-0.19216,0.00037,4.5441]
[1779939136276,45.0,73654.36,183.4,-0.18852,0.00036,4.49164]
[1779939137293,45.01,73659.8,183.4,-0.18665,0.00036,4.46434]
[1779939140695,45.08,73659.9,183.4,-0.18694,0.00036,4.46864]
[1779939140789,45.09,73653.18,183.4,-0.18946,0.00036,4.50526]
[1779939141461,45.09,73653.18,183.4,-0.18946,0.00036,4.50526]
[1779939141622,45.09,73650.6,183.4,-0.19039,0.00036,4.51873]
[1779939142993,45.09,73650.6,183.4,-0.19039,0.00036,4.51873]
[1779939143025,45.09,73650.6,183.4,-0.19039,0.00036,4.51873]
[1779939143028,45.09,73650.6,183.4,-0.19039,0.00036,4.51873]
[1779939143095,45.1,73655.9,183.4,-0.18849,0.00036,4.49122]
[1779939143727,45.1,73655.9,183.4,-0.18849,0.00036,4.49122]
[1779939144066,45.09,73664.96,183.4,-0.18524,0.00036,4.44365]
[1779939145002,45.1,73667.52,183.4,-0.18436,0.00036,4.43068]
[1779939147689,45.12,73667.64,183.4,-0.1844,0.00035,4.43132]
[1779939147945,45.12,73667.64,183.4,-0.1844,0.00035,4.43132]
[1779939148047,45.12,73664.51,183.4,-0.18555,0.00036,4.44834]
[1779939148493,45.12,73664.51,183.4,-0.18555,0.00036,4.44834]
[1779939148585,45.12,73664.51,183.4,-0.18555,0.00036,4.44834]
[1779939148671,45.12,73662.72,183.4,-0.18619,0.00036,4.45771]
[1779939150266,45.12,73662.72,183.4,-0.18619,0.00036,4.45771]
[1779939150718,45.13,73661.92,183.4,-0.18648,0.00036,4.46194]
[1779939150799,45.13,73661.92,183.4,-0.18648,0.00036,4.46194]
[1779939150804,45.13,73661.92,183.4,-0.18648,0.00036,4.46194]
[1779939151016,45.13,73660.49,183.4,-0.18655,0.00036,4.4546]
[1779939152331,45.13,73660.49,183.4,-0.18655,0.00036,4.4546]
[1779939151931,45.13,73648.65,183.4,-0.19084,0.00036,4.51672]
[1779939152396,45.13,73648.65,183.4,-0.19084,0.00036,4.51672]
[1779939152407,45.13,73648.65,183.4,-0.19084,0.00036,4.51672]
[1779939152496,45.13,73648.65,183.4,-0.19084,0.00036,4.51672]
[1779939152860,45.13,73638.11,183.4,-0.19471,0.00037,4.57174]
[1779939153710,45.13,73632.63,183.4,-0.19673,0.00037,4.60016]
[1779939154946,45.13,73632.63,183.4,-0.19673,0.00037,4.60016]
[1779939155439,45.13,73631.24,183.4,-0.19726,0.00037,4.60756]
[1779939155946,45.14,73628.44,183.4,-0.1983,0.00037,4.62211]
[1779939157739,45.14,73635.61,183.4,-0.19565,0.00037,4.58512]
[1779939159056,45.14,73641.16,183.4,-0.19362,0.00037,4.55642]
[1779939162673,45.14,73641.61,183.4,-0.19349,0.00037,4.55451]
[1779939162693,45.14,73641.61,183.4,-0.19349,0.00037,4.55451]
[1779939163306,45.15,73646.82,183.4,-0.19159,0.00036,4.52755]
[1779939163780,45.15,73653.26,183.4,-0.18926,0.00036,4.49404]
[1779939165794,45.15,73644.23,183.4,-0.19256,0.00037,4.54129]
[1779939168085,45.15,73646.79,183.4,-0.19163,0.00036,4.52807]
[1779939172979,45.15,73645.53,183.4,-0.1921,0.00036,4.53484]
[1779939173257,45.15,73645.53,183.4,-0.1921,0.00036,4.53484]
[1779939173283,45.15,73645.53,183.4,-0.1921,0.00036,4.53484]
[1779939173331,45.15,73645.38,183.4,-0.19216,0.00036,4.53567]
[1779939173850,45.16,73630.95,183.4,-0.19748,0.00037,4.61069]
[1779939178546,45.16,73630.97,183.4,-0.19749,0.00037,4.61084]
[1779939178757,45.16,73630.97,183.4,-0.19749,0.00037,4.61084]
[1779939178818,45.16,73630.97,183.4,-0.19749,0.00037,4.61084]
[1779939178860,45.16,73630.97,183.4,-0.19749,0.00037,4.61084]
[1779939179156,45.16,73630.97,183.4,-0.19749,0.00037,4.61084]
[1779939179201,45.16,73645.41,183.4,-0.19219,0.00036,4.53602]
[1779939179892,45.16,73651.67,183.4,-0.18991,0.00036,4.50334]
[1779939181441,45.16,73653.38,183.4,-0.18929,0.00036,4.49438]
[1779939182099,45.16,73653.38,183.4,-0.18929,0.00036,4.49438]
[1779939182523,45.16,73652.79,183.4,-0.1895,0.00036,4.49743]
[1779939182915,45.16,73647.16,183.4,-0.19154,0.00036,4.52674]
[1779939183643,45.16,73647.16,183.4,-0.19154,0.00036,4.52674]
[1779939184174,45.16,73647.16,183.4,-0.19154,0.00036,4.52674]
[1779939184334,45.16,73651.32,183.4,-0.19002,0.00036,4.505]
[1779939184403,45.16,73651.32,183.4,-0.19002,0.00036,4.505]
[1779939185287,45.16,73656.18,183.4,-0.18827,0.00036,4.47972]
[1779939190767,45.17,73655.36,183.4,-0.18861,0.00036,4.48459]
[1779939190887,45.17,73655.36,183.4,-0.18861,0.00036,4.48459]
[1779939190992,45.17,73654.35,183.4,-0.18898,0.00036,4.48998]
[1779939191868,45.17,73654.35,183.4,-0.18898,0.00036,4.48998]
[1779939192368,45.17,73654.35,183.4,-0.18898,0.00036,4.48998]
[1779939191980,45.17,73645.38,183.4,-0.19225,0.00036,4.53693]
[1779939192829,45.17,73645.38,183.4,-0.19225,0.00036,4.53693]
[1779939192837,45.17,73645.38,183.4,-0.19225,0.00036,4.53693]
[1779939192870,45.17,73645.38,183.4,-0.19225,0.00036,4.53693]
[1779939192987,45.17,73640.83,183.4,-0.19392,0.00037,4.56074]
[1779939194075,45.17,73640.83,183.4,-0.19392,0.00037,4.56074]
[1779939194104,45.17,73640.83,183.4,-0.19392,0.00037,4.56074]
[1779939194291,45.18,73636.88,183.4,-0.19538,0.00037,4.58135]
[1779939194383,45.18,73636.88,183.4,-0.19538,0.00037,4.58135]
[1779939195001,45.18,73639.76,183.4,-0.19433,0.00037,4.56653]
[1779939196009,45.18,73633.64,183.4,-0.1966,0.00037,4.59836]
[1779939200355,45.18,73637.12,183.4,-0.19534,0.00037,4.5807]
[1779939201043,45.18,73642.1,183.4,-0.19352,0.00037,4.55498]
[1779939202989,45.19,73643.21,183.4,-0.19312,0.00037,4.54935]
[1779939203162,45.19,73643.03,183.4,-0.1932,0.00037,4.55043]
[1779939204203,45.19,73646.8,183.4,-0.19182,0.00036,4.53087]
[1779939209223,45.19,73649.24,183.4,-0.19096,0.00036,4.51846]
[1779939209717,45.19,73649.24,183.4,-0.19096,0.00036,4.51846]
[1779939209864,45.19,73649.24,183.4,-0.19096,0.00036,4.51846]
[1779939210109,45.19,73643.44,183.4,-0.19307,0.00037,4.54869]
[1779939211116,45.2,73637.22,183.4,-0.19493,0.00037,4.56626]
[1779939212124,45.2,73640.01,183.4,-0.19391,0.00037,4.55191]
[1779939215438,45.2,73641.43,183.4,-0.19342,0.00037,4.54495]
[1779939218166,45.21,73638.6,183.4,-0.19448,0.00037,4.56006]
[1779939220338,45.21,73637.83,183.4,-0.19478,0.00037,4.56418]
[1779939220517,45.21,73636.68,183.4,-0.19521,0.00037,4.57026]
[1779939221187,45.21,73623.5,183.4,-0.20011,0.00037,4.63842]
[1779939221760,45.21,73623.5,183.4,-0.20011,0.00037,4.63842]
[1779939222591,45.21,73625.46,183.4,-0.19938,0.00037,4.62836]
[1779939223411,45.21,73628.63,183.4,-0.1982,0.00037,4.61205]
[1779939223411,45.21,73628.63,183.4,-0.1982,0.00037,4.61205]
[1779939224209,45.22,73631.52,183.4,-0.19713,0.00037,4.59719]
[1779939225799,45.22,73633.44,183.4,-0.19643,0.00037,4.58735]
[1779939226223,45.22,73638.3,183.4,-0.19464,0.00037,4.56228]
[1779939231261,45.23,73637.45,183.4,-0.195,0.00037,4.56731]
[1779939232020,45.23,73637.45,183.4,-0.195,0.00037,4.56731]
[1779939232400,45.23,73637.45,183.4,-0.195,0.00037,4.56731]
[1779939232377,45.23,73631.73,183.4,-0.19712,0.00037,4.59701]
[1779939232527,45.23,73631.73,183.4,-0.19712,0.00037,4.59701]
[1779939233275,45.23,73613.95,183.4,-0.20378,0.00038,4.68853]
[1779939234210,45.23,73613.95,183.4,-0.20378,0.00038,4.68853]
[1779939234745,45.23,73613.02,183.4,-0.20413,0.00038,4.69326]
[1779939235289,45.23,73613.96,183.4,-0.20377,0.00038,4.68841]
[1779939235958,45.23,73613.96,183.4,-0.20377,0.00038,4.68841]
[1779939236296,45.23,73617.04,183.4,-0.2026,0.00038,4.6725]
[1779939236668,45.23,73617.04,183.4,-0.2026,0.00038,4.6725]
[1779939238754,45.23,73616.31,183.4,-0.20287,0.00038,4.67622]
[1779939239219,45.23,73616.31,183.4,-0.20287,0.00038,4.67622]
[1779939239224,45.23,73616.31,183.4,-0.20287,0.00038,4.67622]
[1779939239235,45.23,73616.31,183.4,-0.20287,0.00038,4.67622]
[1779939240216,45.23,73614.92,183.4,-0.20339,0.00038,4.68332]
[1779939240324,45.23,73608.64,183.4,-0.20577,0.00038,4.71543]
[1779939241365,45.23,73608.64,183.4,-0.20577,0.00038,4.71543]
[1779939241331,45.23,73605.4,183.4,-0.20701,0.00038,4.732]
[1779939241725,45.23,73605.4,183.4,-0.20701,0.00038,4.732]
[1779939242772,45.23,73605.22,183.4,-0.20708,0.00038,4.73293]
[1779939243611,45.23,73603.25,183.4,-0.20783,0.00038,4.74299]
[1779939245799,45.23,73604.88,183.4,-0.20721,0.00038,4.73469]
[1779939246114,45.23,73604.88,183.4,-0.20721,0.00038,4.73469]
[1779939246184,45.23,73604.88,183.4,-0.20721,0.00038,4.73469]
[1779939246366,45.23,73597.46,183.4,-0.21006,0.00038,4.77244]
[1779939246559,45.23,73597.46,183.4,-0.21006,0.00038,4.77244]
[1779939246565,45.23,73597.46,183.4,-0.21006,0.00038,4.77244]
[1779939246642,45.23,73597.46,183.4,-0.21006,0.00038,4.77244]
[1779939247373,45.23,73591.72,183.4,-0.21228,0.00039,4.80159]
[1779939248380,45.23,73586.0,183.4,-0.2145,0.00039,4.8305]
[1779939248919,45.23,73586.0,183.4,-0.2145,0.00039,4.8305]
[1779939249281,45.23,73586.0,183.4,-0.2145,0.00039,4.8305]
[1779939249546,45.23,73584.38,183.4,-0.21514,0.00039,4.83866]
[1779939250350,45.23,73584.38,183.4,-0.21514,0.00039,4.83866]
[1779939251787,45.23,73586.1,183.4,-0.21447,0.00039,4.83001]
[1779939251854,45.23,73586.1,183.4,-0.21447,0.00039,4.83001]
[1779939251954,45.23,73586.1,183.4,-0.21447,0.00039,4.83001]
[1779939252409,45.23,73590.68,183.4,-0.21269,0.00039,4.80692]
[1779939252762,45.23,73590.68,183.4,-0.21269,0.00039,4.80692]
[1779939253416,45.23,73594.14,183.4,-0.21135,0.00039,4.78946]
[1779939253472,45.23,73594.14,183.4,-0.21135,0.00039,4.78946]
[1779939254920,45.23,73595.07,183.4,-0.211,0.00039,4.78481]
[1779939255429,45.23,73600.09,183.4,-0.20907,0.00038,4.75941]
[1779939259658,45.24,73599.66,183.4,-0.20926,0.00038,4.76188]
[1779939260602,45.24,73601.02,183.4,-0.20874,0.00038,4.75507]
[1779939261586,45.24,73600.76,183.4,-0.20885,0.00038,4.75649]
[1779939262244,45.24,73600.11,183.4,-0.20911,0.00038,4.7599]
[1779939262479,45.24,73603.53,183.4,-0.2078,0.00038,4.74251]
[1779939264208,45.24,73603.53,183.4,-0.2078,0.00038,4.74251]
[1779939267299,45.24,73604.94,183.4,-0.20726,0.00038,4.73536]
[1779939268495,45.24,73604.65,183.4,-0.20737,0.00038,4.73687]
[1779939270477,45.24,73603.61,183.4,-0.20777,0.00038,4.74215]
[1779939271240,45.24,73603.61,183.4,-0.20777,0.00038,4.74215]
[1779939271397,45.24,73605.07,183.4,-0.20678,0.00038,4.71997]
[1779939271542,45.24,73595.03,183.4,-0.21063,0.00039,4.771]
[1779939274018,45.24,73596.24,183.4,-0.21017,0.00039,4.76483]
[1779939274439,45.24,73595.83,183.4,-0.21032,0.00039,4.7669]
[1779939276437,45.24,73596.8,183.4,-0.20995,0.00039,4.76198]
[1779939276453,45.24,73596.8,183.4,-0.20995,0.00039,4.76198]
[1779939276506,45.24,73594.62,183.4,-0.2108,0.00039,4.77319]
[1779939276568,45.24,73594.62,183.4,-0.2108,0.00039,4.77319]
[1779939276644,45.24,73594.62,183.4,-0.2108,0.00039,4.77319]
[1779939276785,45.24,73594.62,183.4,-0.2108,0.00039,4.77319]
[1779939277232,45.24,73594.62,183.4,-0.2108,0.00039,4.77319]
[1779939277334,45.24,73591.3,183.4,-0.21209,0.00039,4.79005]
[1779939277603,45.24,73591.3,183.4,-0.21209,0.00039,4.79005]
[1779939278392,45.24,73582.92,183.4,-0.21536,0.00039,4.8323]
[1779939278972,45.24,73579.95,183.4,-0.21652,0.00039,4.84721]
[1779939280212,45.24,73579.95,183.4,-0.21652,0.00039,4.84721]
[1779939281348,45.24,73580.62,183.4,-0.21625,0.00039,4.84384]
[1779939281613,45.24,73572.44,183.4,-0.21948,0.0004,4.8848]
[1779939282715,45.24,73572.44,183.4,-0.21948,0.0004,4.8848]
[1779939282770,45.24,73572.44,183.4,-0.21948,0.0004,4.8848]
[1779939282772,45.24,73572.44,183.4,-0.21948,0.0004,4.8848]
[1779939283045,45.24,73572.44,183.4,-0.21948,0.0004,4.8848]
[1779939283094,45.24,73572.44,183.4,-0.21948,0.0004,4.8848]
[1779939283163,45.24,73572.44,183.4,-0.21948,0.0004,4.8848]
[1779939283219,45.24,73572.44,183.4,-0.21948,0.0004,4.8848]
[1779939283389,45.24,73570.12,183.4,-0.22039,0.0004,4.89627]
[1779939283571,45.24,73570.12,183.4,-0.22039,0.0004,4.89627]
[1779939284069,45.24,73570.12,183.4,-0.22039,0.0004,4.89627]
[1779939284118,45.24,73551.49,183.4,-0.22785,0.0004,4.98848]
[1779939284678,45.24,73543.3,183.4,-0.23117,0.00041,5.02858]
[1779939289234,45.23,73542.27,183.4,-0.23155,0.00041,5.0331]
[1779939289571,45.23,73542.01,183.4,-0.23163,0.00041,5.03403]
[1779939289671,45.23,73544.78,183.4,-0.2305,0.00041,5.02051]
[1779939291208,45.23,73544.78,183.4,-0.2305,0.00041,5.02051]
[1779939291217,45.23,73544.78,183.4,-0.2305,0.00041,5.02051]
[1779939291272,45.23,73544.78,183.4,-0.2305,0.00041,5.02051]
[1779939291305,45.22,73547.48,183.4,-0.22939,0.00041,5.00708]
[1779939292219,45.22,73547.48,183.4,-0.22939,0.00041,5.00708]
[1779939292448,45.22,73552.24,183.4,-0.22746,0.0004,4.98368]
[1779939292510,45.22,73552.24,183.4,-0.22746,0.0004,4.98368]
[1779939292692,45.22,73558.79,183.4,-0.22482,0.0004,4.95138]
[1779939293519,45.22,73558.79,183.4,-0.22482,0.0004,4.95138]
[1779939293788,45.22,73558.79,183.4,-0.22482,0.0004,4.95138]
[1779939294273,45.23,73561.76,183.4,-0.22365,0.0004,4.93699]
[1779939295955,45.23,73558.2,183.4,-0.22509,0.0004,4.95475]
[1779939296975,45.23,73561.03,183.4,-0.22396,0.0004,4.94081]
[1779939300080,45.23,73562.38,183.4,-0.22343,0.0004,4.93427]
[1779939300262,45.23,73562.38,183.4,-0.22343,0.0004,4.93427]
[1779939300525,45.24,73561.5,183.4,-0.22379,0.0004,4.93871]
[1779939300741,45.24,73561.5,183.4,-0.22379,0.0004,4.93871]
[1779939300774,45.24,73561.5,183.4,-0.22379,0.0004,4.93871]
[1779939301239,45.24,73561.5,183.4,-0.22379,0.0004,4.93871]
[1779939301337,45.24,73552.0,183.4,-0.22762,0.0004,4.98566]
[1779939306802,45.24,73550.11,183.4,-0.2284,0.0004,4.99519]
[1779939311118,45.24,73549.94,183.4,-0.22848,0.0004,4.99608]
[1779939311157,45.24,73549.94,183.4,-0.22848,0.0004,4.99608]
[1779939311381,45.24,73546.92,183.4,-0.2297,0.00041,5.01089]
[1779939311623,45.24,73546.92,183.4,-0.2297,0.00041,5.01089]
[1779939311712,45.24,73546.92,183.4,-0.2297,0.00041,5.01089]
[1779939312237,45.24,73546.92,183.4,-0.2297,0.00041,5.01089]
[1779939312320,45.26,73483.41,183.4,-0.25637,0.00043,5.31311]
[1779939312501,45.26,73483.41,183.4,-0.25637,0.00043,5.31311]
[1779939312572,45.26,73483.41,183.4,-0.25637,0.00043,5.31311]
[1779939312774,45.26,73483.41,183.4,-0.25637,0.00043,5.31311]
[1779939312970,45.26,73483.41,183.4,-0.25637,0.00043,5.31311]
[1779939313259,45.26,73483.41,183.4,-0.25637,0.00043,5.31311]
[1779939313269,45.26,73483.41,183.4,-0.25637,0.00043,5.31311]
[1779939313323,45.27,73440.06,183.4,-0.27546,0.00045,5.50683]
[1779939313900,45.27,73440.06,183.4,-0.27546,0.00045,5.50683]
[1779939314213,45.27,73440.06,183.4,-0.27546,0.00045,5.50683]
[1779939314297,45.27,73440.35,183.4,-0.27533,0.00045,5.5056]
[1779939314880,45.27,73440.35,183.4,-0.27533,0.00045,5.5056]
[1779939314979,45.27,73440.35,183.4,-0.27533,0.00045,5.5056]
[1779939315353,45.27,73440.35,183.4,-0.27533,0.00045,5.5056]
[1779939315499,45.27,73438.76,183.4,-0.27604,0.00045,5.5125]
[1779939315959,45.27,73438.76,183.4,-0.27604,0.00045,5.5125]
[1779939315995,45.27,73438.76,183.4,-0.27604,0.00045,5.5125]
[1779939316059,45.27,73438.76,183.4,-0.27604,0.00045,5.5125]
[1779939316172,45.27,73438.76,183.4,-0.27604,0.00045,5.5125]
[1779939316385,45.26,73465.95,183.4,-0.26398,0.00044,5.39259]
[1779939317186,45.26,73465.95,183.4,-0.26398,0.00044,5.39259]
[1779939317306,45.26,73465.95,183.4,-0.26398,0.00044,5.39259]
[1779939317376,45.26,73465.95,183.4,-0.26398,0.00044,5.39259]
[1779939317469,45.27,73427.64,183.4,-0.28104,0.00045,5.56008]
[1779939317576,45.27,73427.64,183.4,-0.28104,0.00045,5.56008]
[1779939317820,45.27,73427.64,183.4,-0.28104,0.00045,5.56008]
[1779939318094,45.27,73427.64,183.4,-0.28104,0.00045,5.56008]
[1779939318276,45.27,73427.64,183.4,-0.28104,0.00045,5.56008]
[1779939318505,45.27,73427.64,183.4,-0.28104,0.00045,5.56008]
[1779939318417,45.27,73433.24,183.4,-0.27852,0.00045,5.53619]
[1779939318542,45.27,73433.24,183.4,-0.27852,0.00045,5.53619]
[1779939318722,45.27,73433.24,183.4,-0.27852,0.00045,5.53619]
[1779939319483,45.27,73433.24,183.4,-0.27852,0.00045,5.53619]
[1779939319494,45.22,73466.33,183.4,-0.26361,0.00044,5.38874]
[1779939319556,45.22,73466.33,183.4,-0.26361,0.00044,5.38874]
[1779939320308,45.22,73470.14,183.4,-0.26194,0.00044,5.37154]
[1779939321273,45.22,73463.93,183.4,-0.26465,0.00044,5.39946]
[1779939322507,45.21,73470.21,183.4,-0.2619,0.00044,5.37117]
[1779939323180,45.21,73470.21,183.4,-0.2619,0.00044,5.37117]
[1779939323386,45.21,73470.21,183.4,-0.2619,0.00044,5.37117]
[1779939323416,45.21,73470.14,183.4,-0.26193,0.00044,5.37147]
[1779939323663,45.21,73470.14,183.4,-0.26193,0.00044,5.37147]
[1779939323767,45.21,73470.14,183.4,-0.26193,0.00044,5.37147]
[1779939323797,45.21,73470.14,183.4,-0.26193,0.00044,5.37147]
[1779939324240,45.21,73470.14,183.4,-0.26193,0.00044,5.37147]
[1779939324249,45.21,73470.14,183.4,-0.26193,0.00044,5.37147]
[1779939324472,45.22,73421.58,183.4,-0.28359,0.00045,5.58378]
[1779939324945,45.22,73421.58,183.4,-0.28359,0.00045,5.58378]
[1779939325346,45.22,73421.58,183.4,-0.28359,0.00045,5.58378]
[1779939325447,45.22,73406.84,183.4,-0.29033,0.00046,5.64519]
[1779939325703,45.22,73406.84,183.4,-0.29033,0.00046,5.64519]
[1779939326203,45.22,73406.84,183.4,-0.29033,0.00046,5.64519]
[1779939326288,45.22,73406.84,183.4,-0.29033,0.00046,5.64519]
[1779939326326,45.22,73406.84,183.4,-0.29033,0.00046,5.64519]
[1779939326341,45.22,73406.84,183.4,-0.29033,0.00046,5.64519]
[1779939326473,45.22,73406.84,183.4,-0.29033,0.00046,5.64519]
[1779939326444,45.22,73408.42,183.4,-0.2896,0.00046,5.63864]
[1779939326534,45.22,73408.42,183.4,-0.2896,0.00046,5.63864]
[1779939326769,45.22,73408.42,183.4,-0.2896,0.00046,5.63864]
[1779939326774,45.22,73408.42,183.4,-0.2896,0.00046,5.63864]
[1779939326840,45.22,73408.42,183.4,-0.2896,0.00046,5.63864]
[1779939326906,45.22,73408.42,183.4,-0.2896,0.00046,5.63864]
[1779939327065,45.22,73408.42,183.4,-0.2896,0.00046,5.63864]
[1779939327381,45.22,73408.42,183.4,-0.2896,0.00046,5.63864]
[1779939327412,45.22,73408.42,183.4,-0.2896,0.00046,5.63864]
[1779939327460,45.22,73408.42,183.4,-0.2896,0.00046,5.63864]
[1779939327470,45.22,73394.52,183.4,-0.29602,0.00046,5.69524]
[1779939327656,45.22,73394.52,183.4,-0.29602,0.00046,5.69524]
[1779939327809,45.22,73394.52,183.4,-0.29602,0.00046,5.69524]
[1779939328452,45.22,73401.49,183.4,-0.29278,0.00046,5.66692]
[1779939328604,45.22,73401.49,183.4,-0.29278,0.00046,5.66692]
[1779939329437,45.22,73401.49,183.4,-0.29278,0.00046,5.66692]
[1779939329494,45.21,73409.28,183.4,-0.28918,0.00046,5.63483]
[1779939329604,45.21,73409.28,183.4,-0.28918,0.00046,5.63483]
[1779939329718,45.21,73409.28,183.4,-0.28918,0.00046,5.63483]
[1779939330298,45.21,73411.63,183.4,-0.28809,0.00046,5.62503]
[1779939331055,45.21,73411.63,183.4,-0.28809,0.00046,5.62503]
[1779939331203,45.21,73411.63,183.4,-0.28809,0.00046,5.62503]
[1779939331309,45.21,73411.63,183.4,-0.28809,0.00046,5.62503]
[1779939331497,45.21,73411.63,183.4,-0.28809,0.00046,5.62503]
[1779939331553,45.21,73411.63,183.4,-0.28809,0.00046,5.62503]
[1779939331393,45.21,73420.62,183.4,-0.28362,0.00046,5.57349]
[1779939331838,45.21,73420.62,183.4,-0.28362,0.00046,5.57349]
[1779939332010,45.21,73420.62,183.4,-0.28362,0.00046,5.57349]
[1779939332139,45.21,73420.62,183.4,-0.28362,0.00046,5.57349]
[1779939332261,45.21,73420.62,183.4,-0.28362,0.00046,5.57349]
[1779939332394,45.15,73446.45,183.4,-0.27172,0.00045,5.45991]
[1779939333421,45.15,73446.45,183.4,-0.27172,0.00045,5.45991]
[1779939333430,45.15,73446.45,183.4,-0.27172,0.00045,5.45991]
[1779939333532,45.15,73455.78,183.4,-0.26757,0.00044,5.41864]
[1779939334366,45.15,73462.78,183.4,-0.26447,0.00044,5.38729]
[1779939334654,45.15,73462.78,183.4,-0.26447,0.00044,5.38729]
[1779939335338,45.15,73462.78,183.4,-0.26447,0.00044,5.38729]
[1779939335446,45.15,73462.78,183.4,-0.26447,0.00044,5.38729]
[1779939335552,45.15,73467.41,183.4,-0.26244,0.00044,5.36641]
[1779939336436,45.15,73476.16,183.4,-0.25861,0.00044,5.32665]
[1779939337502,45.15,73480.48,183.4,-0.25674,0.00043,5.30689]
[1779939338725,45.15,73481.03,183.4,-0.25651,0.00043,5.30442]
[1779939338748,45.15,73481.03,183.4,-0.25651,0.00043,5.30442]
[1779939339019,45.15,73481.03,183.4,-0.25651,0.00043,5.30442]
[1779939340098,45.15,73479.45,183.4,-0.2572,0.00043,5.31172]
[1779939340155,45.15,73479.45,183.4,-0.2572,0.00043,5.31172]
[1779939340178,45.15,73479.45,183.4,-0.2572,0.00043,5.31172]
[1779939340354,45.15,73479.45,183.4,-0.2572,0.00043,5.31172]
[1779939340556,45.15,73479.45,183.4,-0.2572,0.00043,5.31172]
[1779939340516,45.15,73480.47,183.4,-0.25676,0.00043,5.30709]
[1779939340697,45.15,73480.47,183.4,-0.25676,0.00043,5.30709]
[1779939341565,45.15,73436.17,183.4,-0.27635,0.00045,5.50492]
[1779939341740,45.15,73436.17,183.4,-0.27635,0.00045,5.50492]
[1779939341866,45.15,73436.17,183.4,-0.27635,0.00045,5.50492]
[1779939342225,45.15,73436.17,183.4,-0.27635,0.00045,5.50492]
[1779939342384,45.15,73436.17,183.4,-0.27635,0.00045,5.50492]
[1779939342499,45.16,73416.37,183.4,-0.28534,0.00046,5.58925]
[1779939343091,45.16,73416.37,183.4,-0.28534,0.00046,5.58925]
[1779939343232,45.16,73416.37,183.4,-0.28534,0.00046,5.58925]
[1779939343333,45.16,73415.11,183.4,-0.28591,0.00046,5.59452]
[1779939343923,45.16,73415.11,183.4,-0.28591,0.00046,5.59452]
[1779939344374,45.16,73415.11,183.4,-0.28591,0.00046,5.59452]
[1779939344475,45.15,73417.88,183.4,-0.28464,0.00046,5.58286]
[1779939345475,45.15,73421.52,183.4,-0.28297,0.00046,5.56745]
[1779939345739,45.15,73421.52,183.4,-0.28297,0.00046,5.56745]
[1779939347967,45.15,73423.44,183.4,-0.28209,0.00045,5.55926]
[1779939348442,45.15,73423.44,183.4,-0.28209,0.00045,5.55926]
[1779939348499,45.15,73427.5,183.4,-0.28025,0.00045,5.54197]
[1779939349193,45.15,73427.5,183.4,-0.28025,0.00045,5.54197]
[1779939349242,45.15,73427.5,183.4,-0.28025,0.00045,5.54197]
[1779939349248,45.15,73427.5,183.4,-0.28025,0.00045,5.54197]
[1779939349249,45.15,73434.31,183.4,-0.27716,0.00045,5.51269]
[1779939351824,45.14,73435.16,183.4,-0.27676,0.00045,5.50885]
[1779939352418,45.14,73435.4,183.4,-0.27665,0.00045,5.50772]
[1779939353361,45.14,73435.4,183.4,-0.27665,0.00045,5.50772]
[1779939353463,45.14,73434.18,183.4,-0.27716,0.00045,5.5127]
[1779939354058,45.14,73434.18,183.4,-0.27716,0.00045,5.5127]
[1779939354180,45.11,73435.78,183.4,-0.27635,0.00045,5.50487]
[1779939354633,45.11,73435.78,183.4,-0.27635,0.00045,5.50487]
[1779939354666,45.11,73435.78,183.4,-0.27635,0.00045,5.50487]
[1779939357028,45.1,73435.69,183.4,-0.27634,0.00045,5.50475]
[1779939357201,45.1,73444.9,183.4,-0.27218,0.00045,5.46436]
[1779939357927,45.1,73444.9,183.4,-0.27218,0.00045,5.46436]
[1779939358617,45.09,73445.02,183.4,-0.27212,0.00045,5.46379]
[1779939358670,45.09,73445.02,183.4,-0.27212,0.00045,5.46379]
[1779939359099,45.09,73445.02,183.4,-0.27212,0.00045,5.46379]
[1779939359286,45.09,73445.02,183.4,-0.27212,0.00045,5.46379]
[1779939359317,45.09,73445.02,183.4,-0.27212,0.00045,5.46379]
[1779939359416,45.1,73438.73,183.4,-0.27494,0.00045,5.49128]
[1779939359785,45.1,73438.73,183.4,-0.27494,0.00045,5.49128]
[1779939360394,45.1,73438.73,183.4,-0.27494,0.00045,5.49128]
[1779939360523,45.11,73427.01,183.4,-0.28028,0.00045,5.54223]
[1779939360913,45.11,73427.01,183.4,-0.28028,0.00045,5.54223]
[1779939361034,45.11,73427.01,183.4,-0.28028,0.00045,5.54223]
[1779939361230,45.11,73419.75,183.4,-0.28358,0.00046,5.57304]
[1779939361855,45.11,73419.75,183.4,-0.28358,0.00046,5.57304]
[1779939361924,45.11,73419.75,183.4,-0.28358,0.00046,5.57304]
[1779939362023,45.11,73419.75,183.4,-0.28358,0.00046,5.57304]
[1779939362438,45.11,73419.75,183.4,-0.28358,0.00046,5.57304]
[1779939362469,45.11,73419.75,183.4,-0.28358,0.00046,5.57304]
[1779939362512,45.11,73419.75,183.4,-0.28358,0.00046,5.57304]
[1779939362555,45.1,73421.29,183.4,-0.28288,0.00046,5.5665]
[1779939362645,45.1,73421.29,183.4,-0.28288,0.00046,5.5665]
[1779939362683,45.1,73421.29,183.4,-0.28288,0.00046,5.5665]
[1779939362811,45.1,73421.29,183.4,-0.28288,0.00046,5.5665]
[1779939362828,45.1,73421.29,183.4,-0.28288,0.00046,5.5665]
[1779939362872,45.1,73421.29,183.4,-0.28288,0.00046,5.5665]
[1779939363465,45.08,73424.48,183.4,-0.28133,0.00045,5.55212]
[1779939364346,45.08,73424.48,183.4,-0.28133,0.00045,5.55212]
[1779939364352,45.08,73424.48,183.4,-0.28133,0.00045,5.55212]
[1779939364429,45.08,73427.16,183.4,-0.28012,0.00045,5.54067]
[1779939364853,45.08,73427.16,183.4,-0.28012,0.00045,5.54067]
[1779939365067,45.08,73427.16,183.4,-0.28012,0.00045,5.54067]
[1779939365078,45.08,73427.16,183.4,-0.28012,0.00045,5.54067]
[1779939365079,45.08,73427.16,183.4,-0.28012,0.00045,5.54067]
[1779939365105,45.08,73427.16,183.4,-0.28012,0.00045,5.54067]
[1779939365146,45.08,73427.16,183.4,-0.28012,0.00045,5.54067]
[1779939365402,45.08,73425.05,183.4,-0.28107,0.00045,5.54967]
[1779939367057,45.08,73425.51,183.4,-0.28086,0.00045,5.5477]
[1779939367103,45.08,73425.51,183.4,-0.28086,0.00045,5.5477]
[1779939367282,45.08,73422.07,183.4,-0.28243,0.00046,5.56231]
[1779939368289,45.08,73424.09,183.4,-0.2815,0.00045,5.55365]
[1779939369118,45.08,73424.09,183.4,-0.2815,0.00045,5.55365]
[1779939369296,45.08,73429.91,183.4,-0.27885,0.00045,5.5287]
[1779939370104,45.08,73429.91,183.4,-0.27885,0.00045,5.5287]
[1779939370569,45.08,73432.63,183.4,-0.27761,0.00045,5.51694]
[1779939371655,45.08,73432.79,183.4,-0.27754,0.00045,5.51621]
[1779939371720,45.08,73432.79,183.4,-0.27754,0.00045,5.51621]
[1779939371757,45.08,73432.79,183.4,-0.27754,0.00045,5.51621]
[1779939371761,45.08,73432.79,183.4,-0.27754,0.00045,5.51621]
[1779939371929,45.08,73432.79,183.4,-0.27754,0.00045,5.51621]
[1779939371965,45.08,73432.79,183.4,-0.27754,0.00045,5.51621]
[1779939372489,45.07,73437.72,183.4,-0.27531,0.00045,5.49478]
[1779939372750,45.07,73437.72,183.4,-0.27531,0.00045,5.49478]
[1779939372981,45.07,73437.72,183.4,-0.27531,0.00045,5.49478]
[1779939372988,45.07,73437.72,183.4,-0.27531,0.00045,5.49478]
[1779939373324,45.07,73432.93,183.4,-0.27746,0.00045,5.5155]
[1779939374013,45.07,73432.93,183.4,-0.27746,0.00045,5.5155]
[1779939374018,45.07,73432.93,183.4,-0.27746,0.00045,5.5155]
[1779939374024,45.07,73432.93,183.4,-0.27746,0.00045,5.5155]
[1779939374503,45.07,73432.93,183.4,-0.27746,0.00045,5.5155]
[1779939375140,45.07,73432.9,183.4,-0.27747,0.00045,5.51558]
[1779939375279,45.07,73432.9,183.4,-0.27747,0.00045,5.51558]
[1779939375487,45.07,73439.59,183.4,-0.27445,0.00045,5.48648]
[1779939376078,45.07,73439.59,183.4,-0.27445,0.00045,5.48648]
[1779939376294,45.07,73439.59,183.4,-0.27445,0.00045,5.48648]
[1779939376349,45.07,73445.52,183.4,-0.27178,0.00045,5.46045]
[1779939377231,45.07,73445.52,183.4,-0.27178,0.00045,5.46045]
[1779939377356,45.07,73449.41,183.4,-0.27004,0.00045,5.44325]
[1779939378093,45.07,73449.41,183.4,-0.27004,0.00045,5.44325]
[1779939378575,45.07,73449.41,183.4,-0.27004,0.00045,5.44325]
[1779939378610,45.07,73449.41,183.4,-0.27004,0.00045,5.44325]
[1779939378549,45.07,73448.73,183.4,-0.27034,0.00045,5.44617]
[1779939379348,45.07,73448.73,183.4,-0.27034,0.00045,5.44617]
[1779939379370,45.06,73440.79,183.4,-0.27388,0.00045,5.48096]
[1779939379755,45.06,73440.79,183.4,-0.27388,0.00045,5.48096]
[1779939380326,45.06,73440.79,183.4,-0.27388,0.00045,5.48096]
[1779939380338,45.06,73440.79,183.4,-0.27388,0.00045,5.48096]
[1779939380377,45.06,73436.84,183.4,-0.27566,0.00045,5.49816]
[1779939381582,45.06,73434.19,183.4,-0.27685,0.00045,5.50962]
[1779939381711,45.06,73434.19,183.4,-0.27685,0.00045,5.50962]
[1779939381722,45.06,73434.19,183.4,-0.27685,0.00045,5.50962]
[1779939381748,45.06,73434.19,183.4,-0.27685,0.00045,5.50962]
[1779939381756,45.06,73434.19,183.4,-0.27685,0.00045,5.50962]
[1779939381810,45.06,73434.19,183.4,-0.27685,0.00045,5.50962]
[1779939382621,45.06,73422.87,183.4,-0.28198,0.00046,5.55818]
[1779939382803,45.06,73422.87,183.4,-0.28198,0.00046,5.55818]
[1779939382929,45.06,73422.87,183.4,-0.28198,0.00046,5.55818]
[1779939383078,45.06,73422.87,183.4,-0.28198,0.00046,5.55818]
[1779939383573,45.06,73412.05,183.4,-0.28694,0.00046,5.60377]
[1779939384503,45.06,73412.05,183.4,-0.28694,0.00046,5.60377]
[1779939384574,45.06,73410.44,183.4,-0.28767,0.00046,5.61046]
[1779939385079,45.06,73410.44,183.4,-0.28767,0.00046,5.61046]
[1779939385239,45.06,73410.44,183.4,-0.28767,0.00046,5.61046]
[1779939385386,45.06,73410.44,183.4,-0.28767,0.00046,5.61046]
[1779939385617,45.06,73404.88,183.4,-0.29024,0.00046,5.63347]
[1779939385790,45.06,73404.88,183.4,-0.29024,0.00046,5.63347]
[1779939385899,45.06,73404.88,183.4,-0.29024,0.00046,5.63347]
[1779939386289,45.06,73404.88,183.4,-0.29024,0.00046,5.63347]
[1779939386599,45.06,73399.56,183.4,-0.29269,0.00046,5.65527]
[1779939386933,45.06,73399.56,183.4,-0.29269,0.00046,5.65527]
[1779939387132,45.06,73399.56,183.4,-0.29269,0.00046,5.65527]
[1779939387333,45.06,73399.56,183.4,-0.29269,0.00046,5.65527]
[1779939387460,45.06,73399.56,183.4,-0.29269,0.00046,5.65527]
[1779939387515,45.06,73397.45,183.4,-0.29367,0.00046,5.66381]
[1779939387640,45.06,73397.45,183.4,-0.29367,0.00046,5.66381]
[1779939388244,45.06,73397.45,183.4,-0.29367,0.00046,5.66381]
[1779939388326,45.06,73397.45,183.4,-0.29367,0.00046,5.66381]
[1779939388437,45.06,73396.11,183.4,-0.29428,0.00046,5.66919]
[1779939390618,45.06,73396.98,183.4,-0.29387,0.00046,5.66563]
[1779939391265,45.06,73396.63,183.4,-0.29403,0.00046,5.66703]
[1779939394197,45.05,73393.9,183.4,-0.29494,0.00047,5.66416]
[1779939394245,45.05,73393.9,183.4,-0.29494,0.00047,5.66416]
[1779939394330,45.05,73393.9,183.4,-0.29494,0.00047,5.66416]
[1779939394371,45.05,73393.9,183.4,-0.29494,0.00047,5.66416]
[1779939394474,45.05,73393.9,183.4,-0.29494,0.00047,5.66416]
[1779939394533,45.05,73377.57,183.4,-0.30261,0.00047,5.72929]
[1779939394740,45.05,73377.57,183.4,-0.30261,0.00047,5.72929]
[1779939394872,45.05,73377.57,183.4,-0.30261,0.00047,5.72929]
[1779939395408,45.05,73377.57,183.4,-0.30261,0.00047,5.72929]
[1779939395594,45.05,73377.57,183.4,-0.30261,0.00047,5.72929]
[1779939395497,45.05,73358.92,183.4,-0.31146,0.00048,5.80114]
[1779939395776,45.05,73358.92,183.4,-0.31146,0.00048,5.80114]
[1779939395949,45.05,73358.92,183.4,-0.31146,0.00048,5.80114]
[1779939396220,45.05,73358.92,183.4,-0.31146,0.00048,5.80114]
[1779939396255,45.05,73358.92,183.4,-0.31146,0.00048,5.80114]
[1779939396463,45.05,73358.92,183.4,-0.31146,0.00048,5.80114]
[1779939396515,45.05,73335.85,183.4,-0.32258,0.00049,5.88614]
[1779939397022,45.05,73335.85,183.4,-0.32258,0.00049,5.88614]
[1779939397169,45.05,73335.85,183.4,-0.32258,0.00049,5.88614]
[1779939397260,45.05,73335.85,183.4,-0.32258,0.00049,5.88614]
[1779939397269,45.05,73335.85,183.4,-0.32258,0.00049,5.88614]
[1779939397515,45.04,73327.47,183.4,-0.3266,0.00049,5.91543]
[1779939398580,45.01,73344.59,183.4,-0.31819,0.00048,5.85318]
[1779939398800,45.01,73344.59,183.4,-0.31819,0.00048,5.85318]
[1779939399147,45.01,73344.59,183.4,-0.31819,0.00048,5.85318]
[1779939399583,45.0,73357.37,183.4,-0.31201,0.00048,5.80539]
[1779939400226,45.0,73357.37,183.4,-0.31201,0.00048,5.80539]
[1779939400232,45.0,73357.37,183.4,-0.31201,0.00048,5.80539]
[1779939400592,45.0,73363.56,183.4,-0.30905,0.00048,5.78189]
[1779939401118,45.0,73363.56,183.4,-0.30905,0.00048,5.78189]
[1779939401591,45.0,73363.56,183.4,-0.30905,0.00048,5.78189]
[1779939401679,45.0,73363.56,183.4,-0.30905,0.00048,5.78189]
[1779939401605,45.0,73370.05,183.4,-0.30596,0.00047,5.7569]
[1779939402320,45.0,73370.05,183.4,-0.30596,0.00047,5.7569]
[1779939402607,45.0,73358.69,183.4,-0.31138,0.00048,5.80042]
[1779939403344,45.0,73358.69,183.4,-0.31138,0.00048,5.80042]
[1779939403620,45.0,73339.92,183.4,-0.32042,0.00048,5.87001]
[1779939403726,45.0,73339.92,183.4,-0.32042,0.00048,5.87001]
[1779939404257,45.0,73339.92,183.4,-0.32042,0.00048,5.87001]
[1779939404624,45.0,73340.52,183.4,-0.32013,0.00048,5.86782]
[1779939405634,45.0,73342.55,183.4,-0.31914,0.00048,5.86041]
[1779939406847,44.99,73344.13,183.4,-0.31833,0.00048,5.85428]
[1779939406896,44.99,73344.13,183.4,-0.31833,0.00048,5.85428]
[1779939407140,44.99,73344.13,183.4,-0.31833,0.00048,5.85428]
[1779939407163,44.99,73344.13,183.4,-0.31833,0.00048,5.85428]
[1779939407173,44.99,73344.13,183.4,-0.31833,0.00048,5.85428]
[1779939407652,44.99,73361.59,183.4,-0.30994,0.00048,5.789]
[1779939408657,44.99,73364.79,183.4,-0.3084,0.00048,5.77669]
[1779939409664,44.98,73369.14,183.4,-0.30633,0.00048,5.75989]
[1779939410535,44.98,73369.14,183.4,-0.30633,0.00048,5.75989]
[1779939410672,44.98,73363.65,183.4,-0.30894,0.00048,5.781]
[1779939411253,44.98,73363.65,183.4,-0.30894,0.00048,5.781]
[1779939411309,44.98,73363.65,183.4,-0.30894,0.00048,5.781]
[1779939411377,44.98,73363.65,183.4,-0.30894,0.00048,5.781]
[1779939411412,44.98,73363.65,183.4,-0.30894,0.00048,5.781]
[1779939411485,44.98,73363.65,183.4,-0.30894,0.00048,5.781]
[1779939411679,44.98,73360.86,183.4,-0.31027,0.00048,5.79161]
[1779939412723,44.98,73360.86,183.4,-0.31027,0.00048,5.79161]
[1779939412738,44.98,73360.86,183.4,-0.31027,0.00048,5.79161]
[1779939413168,44.98,73360.86,183.4,-0.31027,0.00048,5.79161]
[1779939413207,44.98,73360.86,183.4,-0.31027,0.00048,5.79161]
[1779939413232,44.98,73360.86,183.4,-0.31027,0.00048,5.79161]
[1779939414533,44.98,73365.91,183.4,-0.30784,0.00048,5.77217]
[1779939415320,44.98,73365.91,183.4,-0.30784,0.00048,5.77217]
[1779939415351,44.98,73365.91,183.4,-0.30784,0.00048,5.77217]
[1779939415415,44.98,73368.14,183.4,-0.30678,0.00048,5.76355]
[1779939416434,44.98,73373.2,183.4,-0.30438,0.00047,5.74389]
[1779939418670,44.98,73375.32,183.4,-0.30337,0.00047,5.73559]
[1779939420479,44.99,73383.33,183.4,-0.29963,0.00047,5.70427]
[1779939420716,44.99,73383.33,183.4,-0.29963,0.00047,5.70427]
[1779939420974,44.99,73383.33,183.4,-0.29963,0.00047,5.70427]
[1779939421145,44.99,73383.33,183.4,-0.29963,0.00047,5.70427]
[1779939421208,44.99,73383.33,183.4,-0.29963,0.00047,5.70427]
[1779939421526,44.99,73383.28,183.4,-0.29966,0.00047,5.70452]
[1779939421743,44.99,73383.28,183.4,-0.29966,0.00047,5.70452]
[1779939421758,44.99,73383.28,183.4,-0.29966,0.00047,5.70452]
[1779939422231,44.99,73383.28,183.4,-0.29966,0.00047,5.70452]
[1779939422438,44.99,73355.49,183.4,-0.31287,0.00048,5.81214]
[1779939423664,44.99,73355.49,183.4,-0.31287,0.00048,5.81214]
[1779939423682,44.99,73355.49,183.4,-0.31287,0.00048,5.81214]
[1779939423671,44.99,73351.17,183.4,-0.31494,0.00048,5.82827]
[1779939424146,44.99,73351.17,183.4,-0.31494,0.00048,5.82827]
[1779939424163,44.99,73351.17,183.4,-0.31494,0.00048,5.82827]
[1779939424528,44.99,73351.17,183.4,-0.31494,0.00048,5.82827]
[1779939424548,44.99,73351.17,183.4,-0.31494,0.00048,5.82827]
[1779939424630,44.97,73344.23,183.4,-0.31821,0.00048,5.85334]
[1779939424912,44.97,73344.23,183.4,-0.31821,0.00048,5.85334]
[1779939424928,44.97,73344.23,183.4,-0.31821,0.00048,5.85334]
[1779939425273,44.97,73344.23,183.4,-0.31821,0.00048,5.85334]
[1779939425336,44.97,73344.23,183.4,-0.31821,0.00048,5.85334]
[1779939425584,44.95,73343.9,183.4,-0.3183,0.00048,5.85397]
[1779939426370,44.95,73343.9,183.4,-0.3183,0.00048,5.85397]
[1779939426458,44.95,73333.79,183.4,-0.3232,0.00049,5.8906]
[1779939427293,44.95,73333.79,183.4,-0.3232,0.00049,5.8906]
[1779939427674,44.95,73333.79,183.4,-0.3232,0.00049,5.8906]
[1779939428383,44.94,73338.81,183.4,-0.32075,0.00049,5.87245]
[1779939429029,44.94,73349.75,183.4,-0.31545,0.00048,5.83217]
[1779939430044,44.94,73349.75,183.4,-0.31545,0.00048,5.83217]
[1779939430509,44.94,73349.75,183.4,-0.31545,0.00048,5.83217]
[1779939430663,44.94,73348.01,183.4,-0.31627,0.00048,5.83854]
[1779939432108,44.94,73347.77,183.4,-0.31638,0.00048,5.83938]
[1779939432139,44.94,73347.77,183.4,-0.31638,0.00048,5.83938]
[1779939432653,44.94,73346.39,183.4,-0.31705,0.00048,5.84446]
[1779939432726,44.94,73346.39,183.4,-0.31705,0.00048,5.84446]
[1779939432739,44.94,73346.39,183.4,-0.31705,0.00048,5.84446]
[1779939432749,44.94,73346.39,183.4,-0.31705,0.00048,5.84446]
[1779939432771,44.94,73346.39,183.4,-0.31705,0.00048,5.84446]
[1779939432786,44.94,73346.39,183.4,-0.31705,0.00048,5.84446]
[1779939432798,44.94,73346.39,183.4,-0.31705,0.00048,5.84446]
[1779939433072,44.94,73346.39,183.4,-0.31705,0.00048,5.84446]
[1779939433336,44.94,73358.64,183.4,-0.31115,0.00048,5.79859]
[1779939433964,44.94,73364.49,183.4,-0.30835,0.00048,5.77623]
[1779939434813,44.94,73364.49,183.4,-0.30835,0.00048,5.77623]
[1779939435371,44.93,73360.35,183.4,-0.31033,0.00048,5.79206]
[1779939436310,44.93,73360.35,183.4,-0.31033,0.00048,5.79206]
[1779939436621,44.93,73362.95,183.4,-0.30909,0.00048,5.78212]
[1779939437531,44.94,73370.24,183.4,-0.30561,0.00048,5.75402]
[1779939438077,44.94,73370.24,183.4,-0.30561,0.00048,5.75402]
[1779939439402,44.94,73372.01,183.4,-0.30477,0.00047,5.74712]
[1779939439440,44.94,73377.22,183.4,-0.30231,0.00047,5.72672]
[1779939439885,44.94,73377.22,183.4,-0.30231,0.00047,5.72672]
[1779939440361,44.94,73381.52,183.4,-0.30028,0.00047,5.70974]
[1779939441841,44.96,73381.44,183.4,-0.30041,0.00047,5.71083]
[1779939441931,44.96,73381.44,183.4,-0.30041,0.00047,5.71083]
[1779939441934,44.96,73381.44,183.4,-0.30041,0.00047,5.71083]
[1779939442605,44.96,73381.44,183.4,-0.30041,0.00047,5.71083]
[1779939442621,44.96,73381.24,183.4,-0.30052,0.00047,5.71173]
[1779939442860,44.96,73381.24,183.4,-0.30052,0.00047,5.71173]
[1779939442886,44.96,73381.24,183.4,-0.30052,0.00047,5.71173]
[1779939442975,44.96,73381.24,183.4,-0.30052,0.00047,5.71173]
[1779939443072,44.96,73381.24,183.4,-0.30052,0.00047,5.71173]
[1779939443130,44.96,73381.24,183.4,-0.30052,0.00047,5.71173]
[1779939443470,44.96,73381.24,183.4,-0.30052,0.00047,5.71173]
[1779939443631,44.94,73304.4,183.4,-0.33761,0.0005,5.99196]
[1779939443865,44.94,73304.4,183.4,-0.33761,0.0005,5.99196]
[1779939443875,44.94,73304.4,183.4,-0.33761,0.0005,5.99196]
[1779939443886,44.94,73304.4,183.4,-0.33761,0.0005,5.99196]
[1779939443890,44.94,73304.4,183.4,-0.33761,0.0005,5.99196]
[1779939444074,44.94,73304.4,183.4,-0.33761,0.0005,5.99196]
[1779939444277,44.94,73304.4,183.4,-0.33761,0.0005,5.99196]
[1779939444294,44.94,73304.4,183.4,-0.33761,0.0005,5.99196]
[1779939444461,44.94,73304.4,183.4,-0.33761,0.0005,5.99196]
[1779939444540,44.91,73296.11,183.4,-0.34166,0.0005,6.01872]
[1779939445210,44.91,73296.11,183.4,-0.34166,0.0005,6.01872]
[1779939445649,44.9,73305.04,183.4,-0.33718,0.0005,5.98902]
[1779939446525,44.9,73314.87,183.4,-0.33231,0.00049,5.95575]
[1779939447071,44.9,73314.87,183.4,-0.33231,0.00049,5.95575]
[1779939447535,44.92,73319.14,183.4,-0.33026,0.00049,5.94144]
[1779939448143,44.92,73322.92,183.4,-0.3284,0.00049,5.9283]
[1779939450413,44.94,73322.39,183.4,-0.32874,0.00049,5.93068]
[1779939450514,44.94,73324.61,183.4,-0.32766,0.00049,5.92297]
[1779939451167,44.94,73324.61,183.4,-0.32766,0.00049,5.92297]
[1779939451694,44.94,73324.61,183.4,-0.32766,0.00049,5.92297]
[1779939452600,44.94,73325.64,183.4,-0.32686,0.00049,5.90596]
[1779939452988,44.94,73327.49,183.4,-0.32596,0.00049,5.89944]
[1779939456653,44.95,73326.45,183.4,-0.32648,0.00049,5.90321]
[1779939456758,44.95,73326.65,183.4,-0.32639,0.00049,5.90254]
[1779939457640,44.95,73326.65,183.4,-0.32639,0.00049,5.90254]
[1779939457666,44.95,73328.85,183.4,-0.32531,0.00049,5.89479]
[1779939457764,44.95,73328.85,183.4,-0.32531,0.00049,5.89479]
[1779939458267,44.95,73328.85,183.4,-0.32531,0.00049,5.89479]
[1779939458739,44.95,73331.83,183.4,-0.32386,0.00049,5.88418]
[1779939459113,44.95,73331.83,183.4,-0.32386,0.00049,5.88418]
[1779939460049,44.95,73332.67,183.4,-0.32346,0.00049,5.88128]
[1779939460080,44.95,73332.67,183.4,-0.32346,0.00049,5.88128]
[1779939460089,44.95,73332.67,183.4,-0.32346,0.00049,5.88128]
[1779939460216,44.95,73332.67,183.4,-0.32346,0.00049,5.88128]
[1779939460236,44.95,73332.67,183.4,-0.32346,0.00049,5.88128]
[1779939460245,44.95,73332.67,183.4,-0.32346,0.00049,5.88128]
[1779939460254,44.95,73332.67,183.4,-0.32346,0.00049,5.88128]
[1779939460301,44.95,73332.67,183.4,-0.32346,0.00049,5.88128]
[1779939460500,44.95,73332.67,183.4,-0.32346,0.00049,5.88128]
[1779939460540,44.95,73332.22,183.4,-0.32368,0.00049,5.8829]
[1779939460826,44.95,73332.22,183.4,-0.32368,0.00049,5.8829]
[1779939460842,44.95,73332.22,183.4,-0.32368,0.00049,5.8829]
[1779939461571,44.95,73332.22,183.4,-0.32368,0.00049,5.8829]
[1779939461589,44.95,73332.22,183.4,-0.32368,0.00049,5.8829]
[1779939461672,44.95,73327.73,183.4,-0.32587,0.00049,5.89884]
[1779939461946,44.95,73327.73,183.4,-0.32587,0.00049,5.89884]
[1779939462117,44.95,73327.73,183.4,-0.32587,0.00049,5.89884]
[1779939462224,44.95,73327.73,183.4,-0.32587,0.00049,5.89884]
[1779939462709,44.95,73336.18,183.4,-0.32174,0.00049,5.86859]
[1779939462946,44.95,73336.18,183.4,-0.32174,0.00049,5.86859]
[1779939463306,44.95,73336.18,183.4,-0.32174,0.00049,5.86859]
[1779939463590,44.95,73370.79,183.4,-0.30508,0.00048,5.73862]
[1779939464018,44.95,73370.79,183.4,-0.30508,0.00048,5.73862]
[1779939464029,44.95,73370.79,183.4,-0.30508,0.00048,5.73862]
[1779939464728,44.95,73376.33,183.4,-0.30245,0.00047,5.71698]
[1779939466659,44.96,73370.18,183.4,-0.30542,0.00048,5.74144]
[1779939467153,44.96,73370.18,183.4,-0.30542,0.00048,5.74144]
[1779939467661,44.96,73370.18,183.4,-0.30542,0.00048,5.74144]
[1779939467693,44.97,73370.19,183.4,-0.30542,0.00048,5.74148]
[1779939468039,44.97,73370.19,183.4,-0.30542,0.00048,5.74148]
[1779939468572,44.97,73358.95,183.4,-0.3108,0.00048,5.78471]
[1779939469048,44.97,73358.95,183.4,-0.3108,0.00048,5.78471]
[1779939470121,44.97,73354.16,183.4,-0.3131,0.00048,5.80284]
[1779939471196,44.97,73354.16,183.4,-0.3131,0.00048,5.80284]
[1779939473576,44.97,73360.52,183.4,-0.31006,0.00048,5.77886]
[1779939474198,44.97,73360.52,183.4,-0.31006,0.00048,5.77886]
[1779939475516,44.97,73366.56,183.4,-0.30719,0.00048,5.75581]
[1779939476120,44.97,73366.56,183.4,-0.30719,0.00048,5.75581]
[1779939476231,44.97,73366.56,183.4,-0.30719,0.00048,5.75581]
[1779939476438,44.98,73363.32,183.4,-0.30874,0.00048,5.76832]
[1779939477644,44.98,73356.64,183.4,-0.31194,0.00048,5.79376]
[1779939478359,44.98,73356.64,183.4,-0.31194,0.00048,5.79376]
[1779939478961,44.98,73357.07,183.4,-0.31174,0.00048,5.79216]
[1779939480327,44.98,73354.15,183.4,-0.31315,0.00048,5.80319]
[1779939481280,44.98,73354.15,183.4,-0.31315,0.00048,5.80319]
[1779939481696,44.98,73354.15,183.4,-0.31315,0.00048,5.80319]
[1779939481715,44.98,73354.15,183.4,-0.31315,0.00048,5.80319]
[1779939482569,44.98,73366.26,183.4,-0.30736,0.00048,5.75719]
[1779939483649,44.98,73366.26,183.4,-0.30736,0.00048,5.75719]
[1779939483659,44.98,73371.01,183.4,-0.3051,0.00048,5.73887]
[1779939484376,44.98,73373.95,183.4,-0.30371,0.00047,5.72739]
[1779939486025,44.99,73372.85,183.4,-0.30424,0.00047,5.73178]
[1779939486392,44.99,73372.85,183.4,-0.30424,0.00047,5.73178]
[1779939486393,44.99,73372.85,183.4,-0.30424,0.00047,5.73178]
[1779939486652,44.99,73378.07,183.4,-0.30178,0.00047,5.71143]
[1779939486977,44.99,73378.07,183.4,-0.30178,0.00047,5.71143]
[1779939487179,44.99,73378.07,183.4,-0.30178,0.00047,5.71143]
[1779939487698,44.99,73381.85,183.4,-0.30001,0.00047,5.69653]
[1779939488356,44.99,73381.85,183.4,-0.30001,0.00047,5.69653]
[1779939488536,44.99,73381.85,183.4,-0.30001,0.00047,5.69653]
[1779939488547,44.99,73371.4,183.4,-0.30496,0.00048,5.73768]
[1779939489118,44.99,73371.4,183.4,-0.30496,0.00048,5.73768]
[1779939489571,44.99,73371.4,183.4,-0.30496,0.00048,5.73768]
[1779939490259,45.0,73370.9,183.4,-0.3052,0.00048,5.73971]
[1779939490450,45.0,73370.07,183.4,-0.30561,0.00048,5.743]
[1779939490865,45.0,73370.07,183.4,-0.30561,0.00048,5.743]
[1779939491447,45.0,73365.31,183.4,-0.30788,0.00048,5.76146]
[1779939492740,45.0,73365.31,183.4,-0.30788,0.00048,5.76146]
[1779939492754,45.0,73365.31,183.4,-0.30788,0.00048,5.76146]
[1779939492757,45.0,73359.25,183.4,-0.31079,0.00048,5.78466]
[1779939492894,45.0,73359.25,183.4,-0.31079,0.00048,5.78466]
[1779939493421,45.0,73359.25,183.4,-0.31079,0.00048,5.78466]
[1779939493439,45.0,73359.25,183.4,-0.31079,0.00048,5.78466]
[1779939493758,45.0,73352.88,183.4,-0.31385,0.00048,5.8087]
[1779939494117,45.0,73352.88,183.4,-0.31385,0.00048,5.8087]
[1779939494134,45.0,73352.88,183.4,-0.31385,0.00048,5.8087]
[1779939494565,45.0,73352.88,183.4,-0.31385,0.00048,5.8087]
[1779939494566,45.0,73352.88,183.4,-0.31385,0.00048,5.8087]
[1779939494582,45.0,73352.88,183.4,-0.31385,0.00048,5.8087]
[1779939494666,45.0,73349.8,183.4,-0.31534,0.00048,5.8202]
[1779939496712,45.0,73349.79,183.4,-0.31534,0.00048,5.82024]
[1779939496714,45.0,73349.79,183.4,-0.31534,0.00048,5.82024]
[1779939496745,45.0,73346.63,183.4,-0.31687,0.00048,5.83194]
[1779939498221,45.0,73345.93,183.4,-0.3172,0.00048,5.83452]
[1779939499814,45.0,73346.61,183.4,-0.31687,0.00048,5.83199]
[1779939500587,45.0,73346.61,183.4,-0.31687,0.00048,5.83199]
[1779939500685,45.0,73350.7,183.4,-0.3149,0.00048,5.81681]
[1779939501340,45.0,73347.76,183.4,-0.31631,0.00048,5.82773]
[1779939501810,45.0,73347.76,183.4,-0.31631,0.00048,5.82773]
[1779939501812,45.0,73347.76,183.4,-0.31631,0.00048,5.82773]
[1779939502347,45.0,73349.91,183.4,-0.31528,0.00048,5.81975]
[1779939503244,45.0,73349.91,183.4,-0.31528,0.00048,5.81975]
[1779939504444,45.0,73350.4,183.4,-0.31504,0.00048,5.81792]
[1779939504466,45.0,73350.4,183.4,-0.31504,0.00048,5.81792]
[1779939504753,45.0,73348.7,183.4,-0.31586,0.00048,5.82424]
[1779939504857,45.0,73348.7,183.4,-0.31586,0.00048,5.82424]
[1779939505177,45.0,73348.7,183.4,-0.31586,0.00048,5.82424]
[1779939505195,45.0,73348.7,183.4,-0.31586,0.00048,5.82424]
[1779939505512,45.0,73348.7,183.4,-0.31586,0.00048,5.82424]
[1779939505639,45.0,73348.7,183.4,-0.31586,0.00048,5.82424]
[1779939505656,45.0,73348.7,183.4,-0.31586,0.00048,5.82424]
[1779939505763,45.0,73330.94,183.4,-0.32449,0.00049,5.88881]
[1779939506238,45.0,73330.94,183.4,-0.32449,0.00049,5.88881]
[1779939506258,45.0,73330.94,183.4,-0.32449,0.00049,5.88881]
[1779939506513,45.0,73326.72,183.4,-0.32654,0.00049,5.90369]
[1779939506805,45.0,73326.72,183.4,-0.32654,0.00049,5.90369]
[1779939506808,45.0,73326.72,183.4,-0.32654,0.00049,5.90369]
[1779939506827,45.0,73326.72,183.4,-0.32654,0.00049,5.90369]
[1779939506833,45.0,73326.72,183.4,-0.32654,0.00049,5.90369]
[1779939506838,45.0,73326.72,183.4,-0.32654,0.00049,5.90369]
[1779939507522,45.0,73331.25,183.4,-0.32432,0.00049,5.88758]
[1779939508389,45.0,73336.98,183.4,-0.32153,0.00049,5.86703]
[1779939509603,45.0,73336.98,183.4,-0.32153,0.00049,5.86703]
[1779939509846,45.0,73337.42,183.4,-0.3213,0.00049,5.86535]
[1779939510186,45.0,73337.42,183.4,-0.3213,0.00049,5.86535]
[1779939510654,44.99,73345.01,183.4,-0.31761,0.00048,5.8376]
[1779939511697,44.99,73348.65,183.4,-0.31552,0.00048,5.81047]
[1779939512144,44.99,73348.65,183.4,-0.31552,0.00048,5.81047]
[1779939512417,44.99,73348.86,183.4,-0.31542,0.00048,5.80969]
[1779939512822,44.99,73348.86,183.8,-0.31542,0.00048,5.80969]
[1779939513763,44.99,73345.19,183.8,-0.3172,0.00048,5.82328]
[1779939514494,44.99,73345.19,183.8,-0.3172,0.00048,5.82328]
[1779939514523,44.99,73345.19,183.8,-0.3172,0.00048,5.82328]
[1779939514625,44.99,73344.83,183.8,-0.31737,0.00048,5.8246]
[1779939515510,44.99,73339.53,183.8,-0.31995,0.00049,5.84403]
[1779939516637,44.99,73339.53,183.8,-0.31995,0.00049,5.84403]
[1779939516714,44.99,73338.25,183.8,-0.32057,0.00049,5.84869]
[1779939517369,44.99,73338.25,183.8,-0.32057,0.00049,5.84869]
[1779939517706,44.99,73338.25,183.8,-0.32057,0.00049,5.84869]
[1779939517794,44.99,73344.35,183.8,-0.31761,0.00048,5.82637]
[1779939517908,44.99,73344.35,184.3,-0.31761,0.00048,5.82637]
[1779939518677,44.99,73352.87,184.3,-0.31349,0.00048,5.79471]
[1779939519745,44.99,73355.85,184.3,-0.31205,0.00048,5.78351]
[1779939520293,44.99,73355.85,184.3,-0.31205,0.00048,5.78351]
[1779939520483,44.99,73360.21,184.3,-0.30997,0.00048,5.76704]
[1779939521624,44.99,73360.21,184.3,-0.30997,0.00048,5.76704]
[1779939521699,45.0,73362.1,184.3,-0.30907,0.00048,5.7599]
[1779939522497,45.0,73364.47,184.3,-0.30795,0.00048,5.7509]
[1779939522980,45.0,73364.47,184.3,-0.30795,0.00048,5.7509]
[1779939522986,45.0,73364.47,184.3,-0.30795,0.00048,5.7509]
[1779939522988,45.0,73364.47,184.3,-0.30795,0.00048,5.7509]
[1779939523540,45.0,73364.47,184.3,-0.30795,0.00048,5.7509]
[1779939523687,45.0,73359.51,184.3,-0.31033,0.00048,5.76996]
[1779939524124,45.0,73359.51,184.3,-0.31033,0.00048,5.76996]
[1779939524777,45.0,73359.51,184.3,-0.31033,0.00048,5.76996]
[1779939524668,45.0,73349.06,184.3,-0.31537,0.00048,5.80933]
[1779939524892,45.0,73349.06,184.3,-0.31537,0.00048,5.80933]
[1779939525020,45.0,73349.06,184.3,-0.31537,0.00048,5.80933]
[1779939525086,45.0,73349.06,184.3,-0.31537,0.00048,5.80933]
[1779939525505,45.0,73349.06,184.3,-0.31537,0.00048,5.80933]
[1779939525637,45.01,73333.67,184.3,-0.32286,0.00049,5.86564]
[1779939526676,45.01,73330.74,184.3,-0.3243,0.00049,5.87617]
[1779939528587,45.03,73332.27,184.3,-0.32362,0.00049,5.87118]
[1779939531117,45.03,73333.74,184.3,-0.32292,0.00049,5.86608]
[1779939531226,45.03,73333.74,184.3,-0.32292,0.00049,5.86608]
[1779939531783,45.04,73340.11,184.3,-0.31983,0.00049,5.84314]
[1779939532580,45.04,73342.13,184.3,-0.31885,0.00049,5.83584]
[1779939532955,45.04,73342.13,184.3,-0.31885,0.00049,5.83584]
[1779939533587,45.04,73341.95,184.3,-0.31895,0.00049,5.83655]
[1779939533941,45.04,73341.95,184.3,-0.31895,0.00049,5.83655]
[1779939534594,45.04,73342.54,184.3,-0.31867,0.00048,5.83447]
[1779939536608,45.05,73340.01,184.3,-0.31992,0.00049,5.84384]
[1779939538018,45.05,73338.73,184.3,-0.32055,0.00049,5.84856]
[1779939540636,45.09,73333.28,184.3,-0.32334,0.00049,5.86921]
[1779939542650,45.1,73336.11,184.3,-0.32201,0.00049,5.85945]
[1779939543099,45.1,73336.11,184.8,-0.32201,0.00049,5.85945]
[1779939543821,45.1,73336.11,184.8,-0.32201,0.00049,5.85945]
[1779939544224,45.11,73337.88,184.8,-0.32119,0.00049,5.85333]
[1779939544666,45.11,73347.45,184.8,-0.31655,0.00048,5.8184]
[1779939546537,45.12,73348.89,184.8,-0.31589,0.00048,5.81335]
[1779939546680,45.13,73347.01,184.8,-0.31683,0.00048,5.82059]
[1779939548233,45.14,73345.97,184.8,-0.31737,0.00048,5.82466]
[1779939548694,45.16,73341.28,184.8,-0.31971,0.00048,5.84233]
[1779939550206,45.17,73341.9,184.8,-0.31946,0.00048,5.84047]
[1779939550241,45.17,73341.9,184.8,-0.31946,0.00048,5.84047]
[1779939550708,45.18,73341.53,184.8,-0.31965,0.00048,5.84188]
[1779939551166,45.18,73341.53,184.8,-0.31965,0.00048,5.84188]
[1779939551714,45.18,73343.35,184.8,-0.31877,0.00048,5.8353]
[1779939552722,45.18,73345.85,184.8,-0.31758,0.00048,5.82627]
[1779939554129,45.19,73346.04,184.8,-0.31751,0.00048,5.82576]
[1779939554143,45.19,73346.04,184.8,-0.31751,0.00048,5.82576]
[1779939554150,45.19,73346.04,184.8,-0.31751,0.00048,5.82576]
[1779939555841,45.2,73348.67,184.8,-0.31629,0.00048,5.81651]
[1779939556217,45.2,73348.67,184.8,-0.31629,0.00048,5.81651]
[1779939556751,45.21,73350.95,184.8,-0.31523,0.00048,5.80835]
[1779939559012,45.24,73350.7,184.8,-0.31544,0.00048,5.80999]
[1779939559321,45.24,73350.7,184.8,-0.31544,0.00048,5.80999]
[1779939565542,45.3,73352.52,184.8,-0.31481,0.00048,5.80515]
[1779939565677,45.3,73352.52,184.8,-0.31481,0.00048,5.80515]
[1779939565734,45.3,73352.52,184.8,-0.31481,0.00048,5.80515]
[1779939565740,45.3,73352.52,184.8,-0.31481,0.00048,5.80515]
[1779939565766,45.3,73352.52,184.8,-0.31481,0.00048,5.80515]
[1779939565854,45.31,73350.95,184.8,-0.3156,0.00048,5.81128]
[1779939565894,45.31,73350.95,185.3,-0.3156,0.00048,5.81128]
[1779939565927,45.31,73350.95,185.3,-0.3156,0.00048,5.81128]
[1779939566096,45.31,73350.95,185.3,-0.3156,0.00048,5.81128]
[1779939566822,45.33,73330.4,185.3,-0.32561,0.00049,5.88586]
[1779939567828,45.33,73328.18,185.3,-0.32669,0.00049,5.89361]
[1779939568840,45.33,73323.06,185.3,-0.32917,0.00049,5.91129]
[1779939569847,45.32,73318.31,185.3,-0.33147,0.00049,5.92735]
[1779939570348,45.32,73318.31,185.3,-0.33147,0.00049,5.92735]
[1779939570367,45.32,73318.31,185.3,-0.33147,0.00049,5.92735]
[1779939571609,45.32,73317.48,185.3,-0.33187,0.00049,5.93013]
[1779939571627,45.32,73317.48,185.3,-0.33187,0.00049,5.93013]
[1779939572280,45.3,73317.48,185.3,-0.33152,0.00049,5.91629]
[1779939572855,45.3,73317.48,185.3,-0.33152,0.00049,5.91629]
[1779939572850,45.3,73317.26,185.3,-0.33162,0.00049,5.91702]
[1779939573824,45.29,73321.78,185.3,-0.32938,0.00049,5.90132]
[1779939574207,45.29,73321.78,185.3,-0.32938,0.00049,5.90132]
[1779939574825,45.29,73324.59,185.3,-0.32798,0.00049,5.89147]
[1779939575667,45.29,73326.54,185.3,-0.32702,0.00049,5.88462]
[1779939576223,45.29,73332.21,185.3,-0.32426,0.00049,5.86469]
[1779939578670,45.29,73333.04,185.3,-0.32388,0.00049,5.86196]
[1779939579616,45.3,73334.01,185.3,-0.32343,0.00049,5.85866]
[1779939579801,45.3,73334.01,185.3,-0.32343,0.00049,5.85866]
[1779939579857,45.31,73334.55,185.3,-0.32319,0.00049,5.8569]
[1779939580538,45.31,73334.55,185.3,-0.32319,0.00049,5.8569]
[1779939580677,45.3,73338.11,185.3,-0.32145,0.00048,5.84411]
[1779939581705,45.31,73342.53,185.3,-0.31932,0.00048,5.82823]
[1779939581951,45.31,73342.53,185.3,-0.31932,0.00048,5.82823]
[1779939582477,45.31,73347.91,185.3,-0.31672,0.00048,5.80861]
[1779939582943,45.31,73351.82,185.3,-0.31487,0.00048,5.79444]
[1779939584320,45.31,73351.82,190.3,-0.31487,0.00048,5.79444]
[1779939585002,45.34,73352.59,190.3,-0.31459,0.00048,5.79231]
[1779939585053,45.34,73352.59,190.3,-0.31459,0.00048,5.79231]
[1779939585131,45.34,73352.59,190.3,-0.31459,0.00048,5.79231]
[1779939585697,45.35,73354.99,190.3,-0.3135,0.00048,5.78385]
[1779939585965,45.35,73356.98,190.3,-0.31254,0.00048,5.77643]
[1779939586972,45.37,73354.47,190.3,-0.31381,0.00048,5.78628]
[1779939589249,45.4,73354.27,190.3,-0.314,0.00048,5.78782]
[1779939594859,45.45,73353.71,190.3,-0.31445,0.00048,5.79131]
[1779939595702,45.46,73354.38,190.3,-0.31417,0.00048,5.78916]
[1779939595848,45.48,73353.8,190.3,-0.31454,0.00048,5.79197]
[1779939596546,45.48,73353.8,190.3,-0.31454,0.00048,5.79197]
[1779939596627,45.5,73353.61,190.3,-0.31471,0.00048,5.79335]
[1779939598040,45.5,73354.49,190.3,-0.31429,0.00048,5.7901]
[1779939598981,45.5,73355.56,190.3,-0.31378,0.00048,5.78617]
[1779939599214,45.5,73355.56,190.3,-0.31378,0.00048,5.78617]
[1779939599334,45.5,73355.56,195.3,-0.31378,0.00048,5.78617]
[1779939599403,45.5,73355.56,195.3,-0.31378,0.00048,5.78617]
[1779939599744,45.51,73358.4,195.3,-0.31244,0.00048,5.77571]
[1779939600652,45.51,73358.4,195.3,-0.31244,0.00048,5.77571]
[1779939600680,45.51,73364.54,195.3,-0.30953,0.00047,5.75279]
[1779939600960,45.51,73364.54,195.3,-0.30953,0.00047,5.75279]
[1779939601588,45.51,73364.54,195.3,-0.30953,0.00047,5.75279]
[1779939601682,45.51,73364.54,195.3,-0.30953,0.00047,5.75279]
[1779939601843,45.51,73372.14,195.3,-0.30594,0.00047,5.72399]
[1779939602136,45.51,73372.14,195.3,-0.30594,0.00047,5.72399]
[1779939602188,45.51,73372.14,195.3,-0.30594,0.00047,5.72399]
[1779939602202,45.51,73372.14,195.3,-0.30594,0.00047,5.72399]
[1779939602389,45.51,73372.14,195.3,-0.30594,0.00047,5.72399]
[1779939602408,45.51,73372.14,195.3,-0.30594,0.00047,5.72399]
[1779939602498,45.51,73393.29,195.3,-0.29603,0.00047,5.64123]
[1779939603383,45.51,73393.29,195.3,-0.29603,0.00047,5.64123]
[1779939603645,45.51,73393.29,195.3,-0.29603,0.00047,5.64123]
[1779939603859,45.52,73396.35,195.3,-0.29465,0.00046,5.62937]
[1779939604228,45.52,73396.35,195.3,-0.29465,0.00046,5.62937]
[1779939604360,45.52,73396.35,195.3,-0.29465,0.00046,5.62937]
[1779939604409,45.52,73396.35,195.3,-0.29465,0.00046,5.62937]
[1779939604418,45.52,73396.35,195.3,-0.29465,0.00046,5.62937]
[1779939604498,45.52,73396.35,195.3,-0.29465,0.00046,5.62937]
[1779939604503,45.52,73396.35,195.3,-0.29465,0.00046,5.62937]
[1779939604821,45.52,73396.35,195.3,-0.29465,0.00046,5.62937]
[1779939604907,45.53,73387.79,195.3,-0.29866,0.00047,5.66361]
[1779939605272,45.53,73387.79,195.3,-0.29866,0.00047,5.66361]
[1779939605440,45.53,73387.79,195.3,-0.29866,0.00047,5.66361]
[1779939605538,45.53,73400.56,195.3,-0.29272,0.00046,5.61258]
[1779939606825,45.54,73405.59,195.3,-0.29042,0.00046,5.59238]
[1779939607128,45.54,73407.58,195.3,-0.28951,0.00046,5.58426]
[1779939608722,45.54,73407.58,195.3,-0.28951,0.00046,5.58426]
[1779939608724,45.54,73407.58,195.3,-0.28951,0.00046,5.58426]
[1779939608819,45.54,73407.58,195.3,-0.28951,0.00046,5.58426]
[1779939608824,45.54,73407.58,195.3,-0.28951,0.00046,5.58426]
[1779939608826,45.54,73408.59,195.3,-0.28908,0.00046,5.58044]
[1779939609184,45.54,73408.59,195.3,-0.28908,0.00046,5.58044]
[1779939609262,45.54,73408.59,195.3,-0.28908,0.00046,5.58044]
[1779939609268,45.54,73408.59,195.3,-0.28908,0.00046,5.58044]
[1779939609291,45.54,73408.59,195.3,-0.28908,0.00046,5.58044]
[1779939609751,45.54,73416.46,195.3,-0.28548,0.00046,5.54802]
[1779939610093,45.54,73416.46,195.3,-0.28548,0.00046,5.54802]
[1779939610704,45.54,73416.46,195.3,-0.28548,0.00046,5.54802]
[1779939610708,45.54,73416.46,195.3,-0.28548,0.00046,5.54802]
[1779939610804,45.55,73419.95,195.3,-0.28389,0.00046,5.53357]
[1779939611341,45.55,73419.95,195.3,-0.28389,0.00046,5.53357]
[1779939611616,45.55,73419.95,195.3,-0.28389,0.00046,5.53357]
[1779939611901,45.55,73417.44,195.3,-0.28505,0.00046,5.54413]
[1779939612752,45.55,73417.44,195.3,-0.28505,0.00046,5.54413]
[1779939613326,45.55,73416.5,195.3,-0.28549,0.00046,5.54813]
[1779939614231,45.56,73416.45,195.3,-0.28552,0.00046,5.54846]
[1779939614500,45.56,73416.45,195.3,-0.28552,0.00046,5.54846]
[1779939614831,45.56,73415.08,195.3,-0.28616,0.00046,5.55428]
[1779939615187,45.56,73411.16,195.3,-0.28796,0.00046,5.57046]
[1779939615953,45.56,73411.16,195.3,-0.28796,0.00046,5.57046]
[1779939615956,45.56,73411.16,195.3,-0.28796,0.00046,5.57046]
[1779939616457,45.56,73411.16,195.3,-0.28796,0.00046,5.57046]
[1779939616775,45.56,73407.22,195.3,-0.28979,0.00046,5.58683]
[1779939617299,45.56,73412.34,195.3,-0.28744,0.00046,5.56582]
[1779939618316,45.56,73412.34,195.3,-0.28744,0.00046,5.56582]
[1779939618740,45.56,73412.34,195.3,-0.28744,0.00046,5.56582]
[1779939618849,45.57,73417.85,195.3,-0.28495,0.00046,5.54323]
[1779939619341,45.57,73417.85,195.3,-0.28495,0.00046,5.54323]
[1779939619891,45.57,73417.85,195.3,-0.28495,0.00046,5.54323]
[1779939620222,45.57,73422.81,195.3,-0.2827,0.00045,5.52264]
[1779939621392,45.57,73422.81,195.3,-0.2827,0.00045,5.52264]
[1779939621604,45.57,73422.81,195.3,-0.2827,0.00045,5.52264]
[1779939621618,45.57,73422.81,195.3,-0.2827,0.00045,5.52264]
[1779939621852,45.58,73424.79,195.3,-0.28183,0.00045,5.51461]
[1779939622141,45.58,73424.79,195.3,-0.28183,0.00045,5.51461]
[1779939622185,45.58,73424.79,195.3,-0.28183,0.00045,5.51461]
[1779939622201,45.58,73424.79,195.3,-0.28183,0.00045,5.51461]
[1779939622207,45.58,73424.79,195.3,-0.28183,0.00045,5.51461]
[1779939622236,45.58,73424.79,195.3,-0.28183,0.00045,5.51461]
[1779939622651,45.58,73424.79,195.3,-0.28183,0.00045,5.51461]
[1779939622854,45.58,73424.79,195.3,-0.28183,0.00045,5.51461]
[1779939622887,45.58,73424.79,195.3,-0.28183,0.00045,5.51461]
[1779939622887,45.58,73421.63,195.3,-0.28328,0.00045,5.52798]
[1779939622930,45.58,73421.63,195.3,-0.28328,0.00045,5.52798]
[1779939622966,45.58,73421.63,195.3,-0.28328,0.00045,5.52798]
[1779939623243,45.58,73424.82,195.3,-0.28183,0.00045,5.5146]
[1779939624353,45.58,73424.82,195.3,-0.28183,0.00045,5.5146]
[1779939624496,45.58,73424.82,195.3,-0.28183,0.00045,5.5146]
[1779939624595,45.58,73424.82,195.3,-0.28183,0.00045,5.5146]
[1779939624756,45.58,73424.82,195.3,-0.28183,0.00045,5.5146]
[1779939624863,45.58,73424.82,195.3,-0.28183,0.00045,5.5146]
[1779939624918,45.59,73434.56,195.3,-0.27745,0.00045,5.47354]
[1779939625159,45.59,73434.56,195.3,-0.27745,0.00045,5.47354]
[1779939625261,45.59,73434.56,195.3,-0.27745,0.00045,5.47354]
[1779939625841,45.59,73445.73,195.3,-0.27246,0.00045,5.42564]
[1779939626482,45.59,73445.73,195.3,-0.27246,0.00045,5.42564]
[1779939626570,45.59,73444.09,195.3,-0.27319,0.00045,5.43274]
[1779939629080,45.6,73444.71,195.3,-0.27294,0.00045,5.43028]
[1779939629286,45.6,73448.0,195.3,-0.27148,0.00045,5.41609]
[1779939631292,45.6,73447.87,195.3,-0.27155,0.00045,5.41683]
[1779939631607,45.6,73447.87,195.3,-0.27155,0.00045,5.41683]
[1779939631613,45.6,73447.87,195.3,-0.27155,0.00045,5.41683]
[1779939631708,45.61,73446.78,195.3,-0.27167,0.00045,5.4075]
[1779939632798,45.61,73446.78,195.3,-0.27167,0.00045,5.4075]
[1779939632853,45.61,73440.9,195.3,-0.27432,0.00045,5.43308]
[1779939633787,45.61,73440.9,195.3,-0.27432,0.00045,5.43308]
[1779939633890,45.61,73439.04,195.3,-0.27516,0.00045,5.44121]
[1779939633984,45.61,73439.04,195.3,-0.27516,0.00045,5.44121]
[1779939634282,45.61,73439.04,195.3,-0.27516,0.00045,5.44121]
[1779939634331,45.61,73434.66,195.3,-0.27713,0.00045,5.45996]
[1779939635580,45.61,73434.66,195.3,-0.27713,0.00045,5.45996]
[1779939635902,45.62,73432.23,195.3,-0.27826,0.00045,5.47067]
[1779939637143,45.62,73432.53,195.3,-0.27813,0.00045,5.46939]
[1779939637232,45.62,73432.53,195.3,-0.27813,0.00045,5.46939]
[1779939637711,45.63,73431.69,195.3,-0.27854,0.00045,5.47327]
[1779939638453,45.63,73436.66,195.3,-0.2763,0.00045,5.45209]
[1779939639765,45.64,73438.67,195.3,-0.27543,0.00045,5.44382]
[1779939641325,45.64,73437.5,195.3,-0.27596,0.00045,5.44883]
[1779939641936,45.64,73437.5,195.3,-0.27596,0.00045,5.44883]
[1779939641952,45.64,73437.15,195.3,-0.27613,0.00045,5.4505]
[1779939642714,45.65,73435.09,195.3,-0.2771,0.00045,5.45966]
[1779939643584,45.65,73435.09,195.3,-0.2771,0.00045,5.45966]
[1779939644045,45.65,73434.89,195.3,-0.27719,0.00045,5.46051]
[1779939644063,45.65,73434.89,195.3,-0.27719,0.00045,5.46051]
[1779939644148,45.65,73434.89,195.3,-0.27719,0.00045,5.46051]
[1779939644250,45.65,73434.89,195.3,-0.27719,0.00045,5.46051]
[1779939644260,45.65,73434.89,195.3,-0.27719,0.00045,5.46051]
[1779939644412,45.65,73434.89,195.3,-0.27719,0.00045,5.46051]
[1779939644433,45.65,73434.89,195.3,-0.27719,0.00045,5.46051]
[1779939644652,45.65,73434.89,195.3,-0.27719,0.00045,5.46051]
[1779939644885,45.66,73430.46,195.3,-0.27922,0.00045,5.47965]
[1779939645758,45.66,73418.37,195.3,-0.28471,0.00046,5.53043]
[1779939646807,45.66,73415.48,195.3,-0.28604,0.00046,5.54248]
[1779939647256,45.66,73415.48,195.3,-0.28604,0.00046,5.54248]
[1779939647367,45.66,73415.48,195.3,-0.28604,0.00046,5.54248]
[1779939647696,45.66,73405.23,195.3,-0.29075,0.00046,5.58456]
[1779939648869,45.67,73402.21,195.3,-0.29216,0.00046,5.59687]
[1779939650661,45.67,73401.35,195.3,-0.29256,0.00046,5.60042]
[1779939650916,45.67,73401.35,195.3,-0.29256,0.00046,5.60042]
[1779939651042,45.67,73400.79,195.3,-0.29283,0.00046,5.60275]
[1779939651337,45.67,73400.79,195.3,-0.29283,0.00046,5.60275]
[1779939651376,45.67,73400.79,195.3,-0.29283,0.00046,5.60275]
[1779939651381,45.67,73400.79,195.3,-0.29283,0.00046,5.60275]
[1779939651387,45.67,73400.79,195.3,-0.29283,0.00046,5.60275]
[1779939651406,45.67,73400.79,195.3,-0.29283,0.00046,5.60275]
[1779939651413,45.67,73400.79,195.3,-0.29283,0.00046,5.60275]
[1779939651423,45.67,73400.79,195.3,-0.29283,0.00046,5.60275]
[1779939651844,45.67,73395.31,195.3,-0.29538,0.00046,5.62486]
[1779939652069,45.67,73395.31,195.3,-0.29538,0.00046,5.62486]
[1779939652652,45.67,73395.31,195.3,-0.29538,0.00046,5.62486]
[1779939652784,45.67,73395.31,195.3,-0.29538,0.00046,5.62486]
[1779939652786,45.67,73395.31,195.3,-0.29538,0.00046,5.62486]
[1779939652900,45.68,73395.24,195.3,-0.29543,0.00046,5.62525]
[1779939653103,45.68,73395.24,195.3,-0.29543,0.00046,5.62525]
[1779939653129,45.68,73395.24,195.3,-0.29543,0.00046,5.62525]
[1779939653172,45.68,73395.24,195.3,-0.29543,0.00046,5.62525]
[1779939653239,45.68,73395.24,195.3,-0.29543,0.00046,5.62525]
[1779939653851,45.68,73395.24,195.3,-0.29543,0.00046,5.62525]
[1779939653853,45.68,73407.33,195.3,-0.28984,0.00046,5.57653]
[1779939654082,45.68,73407.33,195.3,-0.28984,0.00046,5.57653]
[1779939654209,45.68,73407.33,195.3,-0.28984,0.00046,5.57653]
[1779939654211,45.68,73407.33,195.3,-0.28984,0.00046,5.57653]
[1779939658873,45.69,73405.22,195.3,-0.29085,0.00046,5.58539]
[1779939659099,45.69,73405.1,195.3,-0.29092,0.00046,5.58606]
[1779939660647,45.69,73406.14,195.3,-0.29044,0.00046,5.58184]
[1779939663134,45.7,73404.7,195.3,-0.29114,0.00046,5.58795]
[1779939664327,45.7,73405.2,195.3,-0.29092,0.00046,5.58601]
[1779939664543,45.7,73407.41,195.3,-0.28991,0.00046,5.57712]
[1779939666557,45.71,73411.09,195.3,-0.28824,0.00046,5.56226]
[1779939667265,45.71,73411.09,195.3,-0.28824,0.00046,5.56226]
[1779939668546,45.71,73412.64,195.3,-0.28754,0.00046,5.55599]
[1779939668620,45.71,73412.64,195.3,-0.28754,0.00046,5.55599]
[1779939668655,45.71,73412.64,195.3,-0.28754,0.00046,5.55599]
[1779939668957,45.71,73415.1,195.3,-0.28644,0.00046,5.54608]
[1779939669134,45.71,73415.1,195.3,-0.28644,0.00046,5.54608]
[1779939669354,45.71,73415.1,195.3,-0.28644,0.00046,5.54608]
[1779939669592,45.71,73418.7,195.3,-0.28479,0.00046,5.5312]
[1779939670901,45.71,73418.7,195.3,-0.28479,0.00046,5.5312]
[1779939671433,45.72,73420.46,195.3,-0.28401,0.00045,5.52408]
[1779939671911,45.72,73422.34,195.3,-0.28317,0.00045,5.51635]
[1779939672220,45.72,73422.34,195.3,-0.28317,0.00045,5.51635]
[1779939672297,45.72,73422.34,195.3,-0.28317,0.00045,5.51635]
[1779939674360,45.73,73423.12,195.3,-0.28283,0.00045,5.51321]
[1779939676455,45.73,73423.99,195.3,-0.28247,0.00045,5.50993]
[1779939676613,45.73,73423.99,195.3,-0.28247,0.00045,5.50993]
[1779939676954,45.74,73428.62,195.3,-0.28039,0.00045,5.49063]
[1779939677965,45.74,73433.88,195.3,-0.27803,0.00045,5.46854]
[1779939678493,45.74,73433.88,195.3,-0.27803,0.00045,5.46854]
[1779939678655,45.74,73431.75,195.3,-0.27899,0.00045,5.47756]
[1779939680553,45.75,73431.67,195.3,-0.27906,0.00045,5.47822]
[1779939680647,45.75,73431.67,195.3,-0.27906,0.00045,5.47822]
[1779939682794,45.76,73434.29,195.3,-0.27793,0.00045,5.4676]
[1779939684620,45.76,73433.38,195.3,-0.27835,0.00045,5.47162]
[1779939685688,45.77,73433.0,195.3,-0.27854,0.00045,5.47339]
[1779939685803,45.77,73433.0,195.3,-0.27854,0.00045,5.47339]
[1779939686683,45.77,73432.69,195.3,-0.2787,0.00045,5.47486]
[1779939686686,45.77,73432.69,195.3,-0.2787,0.00045,5.47486]
[1779939686712,45.78,73432.85,195.3,-0.27864,0.00045,5.47431]
[1779939688012,45.78,73433.26,195.3,-0.27847,0.00045,5.47268]
[1779939688232,45.78,73433.26,195.3,-0.27847,0.00045,5.47268]
[1779939689733,45.78,73429.03,195.3,-0.28039,0.00045,5.49073]
[1779939691746,45.79,73429.53,195.3,-0.27981,0.00045,5.47465]
[1779939692143,45.79,73429.53,195.3,-0.27981,0.00045,5.47465]
[1779939692754,45.79,73431.8,195.3,-0.2788,0.00045,5.46516]
[1779939693650,45.79,73431.8,195.3,-0.2788,0.00045,5.46516]
[1779939693859,45.79,73435.05,195.3,-0.27735,0.00045,5.45149]
[1779939694940,45.79,73437.84,195.3,-0.2761,0.00045,5.43974]
[1779939695712,45.79,73437.84,195.3,-0.2761,0.00045,5.43974]
[1779939696121,45.8,73438.97,195.3,-0.27561,0.00045,5.43505]
[1779939696781,45.8,73451.62,195.3,-0.26998,0.00044,5.38064]
[1779939697028,45.8,73451.62,195.3,-0.26998,0.00044,5.38064]
[1779939697444,45.8,73451.62,195.3,-0.26998,0.00044,5.38064]
[1779939697455,45.8,73451.62,195.3,-0.26998,0.00044,5.38064]
[1779939697790,45.8,73453.35,195.3,-0.26923,0.00044,5.37325]
[1779939698894,45.8,73453.35,195.3,-0.26923,0.00044,5.37325]
[1779939699430,45.81,73454.23,195.3,-0.26886,0.00044,5.36956]
[1779939699431,45.81,73454.23,195.3,-0.26886,0.00044,5.36956]
[1779939699463,45.81,73454.23,195.3,-0.26886,0.00044,5.36956]
[1779939699947,45.81,73447.86,195.3,-0.2717,0.00044,5.39744]
[1779939700811,45.82,73440.5,195.3,-0.275,0.00045,5.42926]
[1779939701051,45.82,73440.5,195.3,-0.275,0.00045,5.42926]
[1779939701629,45.82,73440.5,195.3,-0.275,0.00045,5.42926]
[1779939701818,45.82,73434.57,195.3,-0.27768,0.00045,5.45466]
[1779939702811,45.82,73434.57,195.3,-0.27768,0.00045,5.45466]
[1779939702894,45.82,73429.34,195.3,-0.28005,0.00045,5.47689]
[1779939703134,45.82,73429.34,195.3,-0.28005,0.00045,5.47689]
[1779939703157,45.82,73429.34,195.3,-0.28005,0.00045,5.47689]
[1779939703168,45.82,73429.34,195.3,-0.28005,0.00045,5.47689]
[1779939703285,45.82,73429.34,195.3,-0.28005,0.00045,5.47689]
[1779939703545,45.82,73429.34,195.3,-0.28005,0.00045,5.47689]
[1779939703896,45.82,73429.34,195.3,-0.28005,0.00045,5.47689]
[1779939704012,45.83,73419.82,195.3,-0.28438,0.00045,5.51677]
[1779939704038,45.83,73419.82,195.3,-0.28438,0.00045,5.51677]
[1779939704040,45.83,73419.82,195.3,-0.28438,0.00045,5.51677]
[1779939704436,45.83,73419.82,195.3,-0.28438,0.00045,5.51677]
[1779939704485,45.83,73419.82,195.3,-0.28438,0.00045,5.51677]
[1779939704581,45.83,73419.82,195.3,-0.28438,0.00045,5.51677]
[1779939704649,45.83,73419.82,195.3,-0.28438,0.00045,5.51677]
[1779939704965,45.83,73423.09,195.3,-0.28291,0.00045,5.50329]
[1779939705846,45.83,73428.95,195.3,-0.28026,0.00045,5.47887]
[1779939706046,45.83,73428.95,195.3,-0.28026,0.00045,5.47887]
[1779939707018,45.83,73433.5,195.3,-0.27822,0.00045,5.4598]
[1779939707860,45.84,73429.71,195.3,-0.27995,0.00045,5.47593]
[1779939712899,45.85,73432.55,195.3,-0.27873,0.00045,5.46455]
[1779939714579,45.86,73432.85,195.3,-0.27861,0.00045,5.46342]
[1779939714914,45.86,73433.98,195.3,-0.27811,0.00045,5.45877]
[1779939715156,45.86,73433.98,195.3,-0.27811,0.00045,5.45877]
[1779939715921,45.86,73436.4,195.3,-0.27704,0.00045,5.44862]
[1779939716928,45.86,73439.13,195.3,-0.27582,0.00045,5.43711]
[1779939717051,45.86,73439.13,195.3,-0.27582,0.00045,5.43711]
[1779939718487,45.87,73439.48,195.3,-0.27567,0.00045,5.4357]
[1779939719070,45.87,73440.85,195.3,-0.27507,0.00045,5.42993]
[1779939719073,45.87,73440.85,195.3,-0.27507,0.00045,5.42993]
[1779939719894,45.87,73440.85,195.3,-0.27507,0.00045,5.42993]
[1779939719949,45.87,73446.65,195.3,-0.2725,0.00044,5.40516]
[1779939721062,45.87,73446.65,195.3,-0.2725,0.00044,5.40516]
[1779939721242,45.88,73445.6,195.3,-0.27298,0.00045,5.40984]
[1779939722016,45.88,73437.24,195.3,-0.27673,0.00045,5.44575]
[1779939725022,45.88,73436.12,195.3,-0.27726,0.00045,5.45074]
[1779939725059,45.88,73436.12,195.3,-0.27726,0.00045,5.45074]
[1779939725991,45.89,73430.74,195.3,-0.27971,0.00045,5.47374]
[1779939726217,45.89,73430.74,195.3,-0.27971,0.00045,5.47374]
[1779939726998,45.9,73420.28,195.3,-0.28446,0.00045,5.5175]
[1779939727715,45.9,73420.28,195.3,-0.28446,0.00045,5.5175]
[1779939733040,45.91,73419.38,195.3,-0.28493,0.00045,5.52178]
[1779939733428,45.91,73419.38,195.3,-0.28493,0.00045,5.52178]
[1779939735200,45.91,73420.61,195.3,-0.28439,0.00045,5.51689]
[1779939736061,45.92,73422.84,195.3,-0.28339,0.00045,5.50775]
[1779939739084,45.93,73425.24,195.3,-0.28233,0.00045,5.49811]
[1779939742837,45.93,73425.78,195.3,-0.28212,0.00045,5.49609]
[1779939743072,45.93,73425.78,195.3,-0.28212,0.00045,5.49609]
[1779939743295,45.94,73422.26,195.3,-0.28373,0.00045,5.51095]
[1779939744119,45.94,73418.99,195.3,-0.28523,0.00045,5.52456]
[1779939747358,45.95,73417.75,195.3,-0.28582,0.00045,5.52992]
[1779939747412,45.95,73417.75,195.3,-0.28582,0.00045,5.52992]
[1779939747554,45.95,73417.75,195.3,-0.28582,0.00045,5.52992]
[1779939748235,45.95,73418.26,195.3,-0.28559,0.00045,5.52782]
[1779939748264,45.95,73418.26,195.3,-0.28559,0.00045,5.52782]
[1779939748270,45.95,73418.26,195.3,-0.28559,0.00045,5.52782]
[1779939748336,45.95,73413.89,195.3,-0.28759,0.00046,5.54586]
[1779939749532,45.95,73413.89,195.3,-0.28759,0.00046,5.54586]
[1779939749568,45.95,73407.98,195.3,-0.29031,0.00046,5.56998]
[1779939751495,45.96,73409.79,195.3,-0.28948,0.00046,5.5627]
[1779939751591,45.96,73409.79,195.3,-0.28948,0.00046,5.5627]
[1779939751872,45.96,73409.79,195.3,-0.28948,0.00046,5.5627]
[1779939751941,45.96,73409.91,195.3,-0.28908,0.00046,5.5483]
[1779939752176,45.96,73411.96,195.3,-0.28815,0.00046,5.53997]
[1779939753348,45.96,73411.96,195.3,-0.28815,0.00046,5.53997]
[1779939753545,45.96,73416.18,195.3,-0.28623,0.00046,5.52278]
[1779939754567,45.96,73419.65,195.3,-0.28465,0.00045,5.50859]
[1779939760350,45.98,73419.59,195.3,-0.28473,0.00045,5.50932]
[1779939760530,45.98,73419.59,195.3,-0.28473,0.00045,5.50932]
[1779939761239,45.98,73415.73,195.3,-0.28651,0.00046,5.52537]
[1779939762140,45.98,73415.73,195.3,-0.28651,0.00046,5.52537]
[1779939765671,45.99,73415.82,195.3,-0.2865,0.00046,5.52523]
[1779939765675,45.99,73415.82,195.3,-0.2865,0.00046,5.52523]
[1779939765734,45.99,73415.82,195.3,-0.2865,0.00046,5.52523]
[1779939765757,45.99,73415.82,195.3,-0.2865,0.00046,5.52523]
[1779939765989,45.99,73415.27,195.3,-0.28676,0.00046,5.52763]
[1779939766274,45.99,73410.01,195.3,-0.28917,0.00046,5.54906]
[1779939767163,45.99,73410.01,195.3,-0.28917,0.00046,5.54906]
[1779939767281,45.99,73407.53,195.3,-0.29031,0.00046,5.5592]
[1779939772231,46.0,73406.84,195.3,-0.29067,0.00046,5.56234]
[1779939773143,46.01,73407.59,195.3,-0.29034,0.00046,5.5594]
[1779939774459,46.01,73406.76,195.3,-0.29073,0.00046,5.56284]
[1779939778683,46.02,73407.83,195.3,-0.29028,0.00046,5.55887]
[1779939780406,46.02,73407.26,195.3,-0.29056,0.00046,5.56135]
[1779939780450,46.02,73407.26,195.3,-0.29056,0.00046,5.56135]
[1779939780459,46.02,73407.26,195.3,-0.29056,0.00046,5.56135]
[1779939780482,46.02,73407.26,195.3,-0.29056,0.00046,5.56135]
[1779939780482,46.02,73407.26,195.3,-0.29056,0.00046,5.56135]
[1779939780490,46.02,73407.26,195.3,-0.29056,0.00046,5.56135]
[1779939780493,46.02,73407.26,195.3,-0.29056,0.00046,5.56135]
[1779939780708,46.02,73407.26,195.3,-0.29056,0.00046,5.56135]
[1779939780893,46.02,73407.26,195.3,-0.29056,0.00046,5.56135]
[1779939781093,46.02,73407.26,195.3,-0.29056,0.00046,5.56135]
[1779939781060,46.03,73405.54,195.3,-0.29136,0.00046,5.56836]
[1779939781165,46.03,73405.54,195.3,-0.29136,0.00046,5.56836]
[1779939781466,46.03,73405.54,195.3,-0.29136,0.00046,5.56836]
[1779939782088,46.03,73405.54,195.3,-0.29136,0.00046,5.56836]
[1779939781509,46.03,73390.75,195.3,-0.2982,0.00046,5.62715]
[1779939782925,46.03,73390.75,195.3,-0.2982,0.00046,5.62715]
[1779939783008,46.03,73390.75,195.3,-0.2982,0.00046,5.62715]
[1779939783038,46.04,73387.59,195.3,-0.29969,0.00047,5.63968]
[1779939783157,46.04,73387.59,195.3,-0.29969,0.00047,5.63968]
[1779939783175,46.04,73387.59,195.3,-0.29969,0.00047,5.63968]
[1779939783328,46.04,73387.59,195.3,-0.29969,0.00047,5.63968]
[1779939783336,46.04,73387.59,195.3,-0.29969,0.00047,5.63968]
[1779939784012,46.04,73388.19,195.3,-0.29942,0.00046,5.63742]
[1779939784767,46.04,73388.19,195.3,-0.29942,0.00046,5.63742]
[1779939784896,46.04,73388.19,195.3,-0.29942,0.00046,5.63742]
[1779939785047,46.04,73388.19,195.3,-0.29942,0.00046,5.63742]
[1779939785113,46.04,73390.42,195.3,-0.2984,0.00046,5.62882]
[1779939786111,46.04,73390.42,195.3,-0.2984,0.00046,5.62882]
[1779939785415,46.04,73394.15,195.3,-0.29667,0.00046,5.61419]
[1779939786393,46.04,73394.15,195.3,-0.29667,0.00046,5.61419]
[1779939786402,46.04,73394.15,195.3,-0.29667,0.00046,5.61419]
[1779939786529,46.04,73394.15,195.3,-0.29667,0.00046,5.61419]
[1779939786980,46.05,73397.7,195.3,-0.29505,0.00046,5.60036]
[1779939787225,46.05,73397.7,195.3,-0.29505,0.00046,5.60036]
[1779939787335,46.05,73397.7,195.3,-0.29505,0.00046,5.60036]
[1779939787700,46.05,73397.7,195.3,-0.29505,0.00046,5.60036]
[1779939787710,46.05,73397.7,195.3,-0.29505,0.00046,5.60036]
[1779939788027,46.05,73401.75,195.3,-0.29319,0.00046,5.58437]
[1779939788589,46.05,73401.75,195.3,-0.29319,0.00046,5.58437]
[1779939788623,46.05,73401.75,195.3,-0.29319,0.00046,5.58437]
[1779939789407,46.05,73403.57,195.3,-0.29236,0.00046,5.5771]
[1779939789424,46.05,73403.57,195.3,-0.29236,0.00046,5.5771]
[1779939789505,46.05,73403.57,195.3,-0.29236,0.00046,5.5771]
[1779939789867,46.05,73403.57,195.3,-0.29236,0.00046,5.5771]
[1779939789939,46.05,73403.57,195.3,-0.29236,0.00046,5.5771]
[1779939790116,46.06,73396.03,195.3,-0.29586,0.00046,5.60731]
[1779939790232,46.06,73396.03,195.3,-0.29586,0.00046,5.60731]
[1779939790624,46.06,73396.03,195.3,-0.29586,0.00046,5.60731]
[1779939790701,46.06,73389.03,195.3,-0.2991,0.00046,5.63476]
[1779939791379,46.06,73389.03,195.3,-0.2991,0.00046,5.63476]
[1779939791508,46.06,73389.03,195.3,-0.2991,0.00046,5.63476]
[1779939792057,46.06,73375.88,195.3,-0.30526,0.00047,5.68552]
[1779939792518,46.06,73375.88,195.3,-0.30526,0.00047,5.68552]
[1779939792528,46.06,73375.88,195.3,-0.30526,0.00047,5.68552]
[1779939792916,46.06,73375.88,195.3,-0.30526,0.00047,5.68552]
[1779939792927,46.06,73375.88,195.3,-0.30526,0.00047,5.68552]
[1779939793059,46.06,73369.38,195.3,-0.30832,0.00047,5.71012]
[1779939793846,46.06,73369.38,195.3,-0.30832,0.00047,5.71012]
[1779939794121,46.07,73364.43,195.3,-0.31067,0.00047,5.72866]
[1779939794619,46.07,73364.43,195.3,-0.31067,0.00047,5.72866]
[1779939795510,46.07,73364.37,195.3,-0.3107,0.00047,5.72888]
[1779939795544,46.07,73364.37,195.3,-0.3107,0.00047,5.72888]
[1779939795825,46.07,73364.37,195.3,-0.3107,0.00047,5.72888]
[1779939795826,46.07,73364.37,195.3,-0.3107,0.00047,5.72888]
[1779939795895,46.07,73364.37,195.3,-0.3107,0.00047,5.72888]
[1779939795987,46.07,73369.82,195.3,-0.30815,0.00047,5.70874]
[1779939796764,46.07,73369.82,195.3,-0.30815,0.00047,5.70874]
[1779939796844,46.08,73366.58,195.3,-0.30969,0.00047,5.72094]
[1779939798638,46.08,73367.46,195.3,-0.30927,0.00047,5.71766]
[1779939799382,46.08,73368.39,195.3,-0.30884,0.00047,5.71426]
[1779939799517,46.08,73366.7,195.3,-0.30965,0.00047,5.72065]
[1779939800326,46.08,73366.7,195.3,-0.30965,0.00047,5.72065]
[1779939800380,46.08,73366.7,195.3,-0.30965,0.00047,5.72065]
[1779939800524,46.08,73365.41,195.3,-0.31026,0.00047,5.72548]
[1779939801992,46.08,73365.41,195.3,-0.31026,0.00047,5.72548]
[1779939802068,46.09,73361.89,195.3,-0.31195,0.00047,5.73865]
[1779939802948,46.09,73361.89,195.3,-0.31195,0.00047,5.73865]
[1779939803003,46.09,73368.57,195.3,-0.3088,0.00047,5.71393]
[1779939803973,46.09,73368.57,195.3,-0.3088,0.00047,5.71393]
[1779939804074,46.09,73372.02,195.3,-0.30719,0.00047,5.70104]
[1779939805558,46.09,73368.73,195.3,-0.30874,0.00047,5.71341]
[1779939807824,46.09,73367.65,195.3,-0.30925,0.00047,5.71747]
[1779939807855,46.09,73367.65,195.3,-0.30925,0.00047,5.71747]
[1779939809372,46.09,73366.27,195.3,-0.3099,0.00047,5.72264]
[1779939809395,46.09,73366.27,195.3,-0.3099,0.00047,5.72264]
[1779939810036,46.09,73366.27,195.3,-0.3099,0.00047,5.72264]
[1779939810193,46.09,73367.0,195.3,-0.30956,0.00047,5.71995]
[1779939811601,46.1,73367.35,195.3,-0.30906,0.00047,5.70481]
[1779939814026,46.1,73366.38,195.3,-0.30952,0.00047,5.70846]
[1779939814029,46.1,73366.38,195.3,-0.30952,0.00047,5.70846]
[1779939814128,46.1,73365.98,195.3,-0.30972,0.00047,5.70997]
[1779939814571,46.1,73365.98,195.3,-0.30972,0.00047,5.70997]
[1779939817910,46.1,73365.55,195.3,-0.30992,0.00047,5.71161]
[1779939819158,46.1,73365.79,195.3,-0.30981,0.00047,5.71075]
[1779939818651,46.1,73361.41,195.3,-0.31189,0.00047,5.72697]
[1779939819987,46.1,73361.41,195.3,-0.31189,0.00047,5.72697]
[1779939820039,46.1,73361.41,195.3,-0.31189,0.00047,5.72697]
[1779939820120,46.1,73361.41,195.3,-0.31189,0.00047,5.72697]
[1779939820635,46.1,73360.7,195.3,-0.31223,0.00047,5.72961]
[1779939821109,46.1,73357.6,195.3,-0.31371,0.00048,5.74109]
[1779939821668,46.1,73357.6,195.3,-0.31371,0.00048,5.74109]
[1779939821756,46.1,73358.08,195.3,-0.31348,0.00047,5.73933]
[1779939822174,46.1,73358.08,195.3,-0.31348,0.00047,5.73933]
[1779939822619,46.1,73358.08,195.3,-0.31348,0.00047,5.73933]
[1779939822999,46.1,73358.08,195.3,-0.31348,0.00047,5.73933]
[1779939823136,46.11,73360.24,195.3,-0.31247,0.00047,5.73154]
[1779939823671,46.11,73360.24,195.3,-0.31247,0.00047,5.73154]
[1779939823686,46.11,73363.01,195.3,-0.31116,0.00047,5.72133]
[1779939827248,46.08,73363.84,195.3,-0.31066,0.00047,5.71735]
[1779939829728,46.07,73366.19,195.3,-0.30952,0.00047,5.70842]
[1779939831610,46.07,73365.64,195.3,-0.30977,0.00047,5.71035]
[1779939831722,46.07,73365.64,195.3,-0.30977,0.00047,5.71035]
[1779939831768,46.07,73365.64,195.3,-0.30977,0.00047,5.71035]
[1779939831803,46.07,73365.64,195.3,-0.30977,0.00047,5.71035]
[1779939831859,46.07,73365.64,195.3,-0.30977,0.00047,5.71035]
[1779939831920,46.07,73365.64,195.3,-0.30977,0.00047,5.71035]
[1779939832166,46.06,73372.74,195.3,-0.30641,0.00047,5.68363]
[1779939832511,46.06,73372.74,195.3,-0.30641,0.00047,5.68363]
[1779939832755,46.06,73381.54,195.3,-0.30228,0.00047,5.65009]
[1779939833272,46.06,73381.54,195.3,-0.30228,0.00047,5.65009]
[1779939833272,46.06,73381.54,195.9,-0.30228,0.00047,5.65009]
[1779939833286,46.06,73381.54,195.9,-0.30228,0.00047,5.65009]
[1779939833358,46.06,73381.54,203.9,-0.30228,0.00047,5.65009]
[1779939833405,46.06,73381.54,204.1,-0.30228,0.00047,5.65009]
[1779939833416,46.06,73381.54,204.3,-0.30228,0.00047,5.65009]
[1779939833416,46.06,73381.54,204.4,-0.30228,0.00047,5.65009]
[1779939833441,46.06,73381.54,204.4,-0.30228,0.00047,5.65009]
[1779939833502,46.06,73381.54,204.4,-0.30228,0.00047,5.65009]
[1779939833868,46.06,73381.54,204.4,-0.30228,0.00047,5.65009]
[1779939833975,46.06,73381.54,204.5,-0.30228,0.00047,5.65009]
[1779939833987,46.06,73381.54,209.3,-0.30228,0.00047,5.65009]
[1779939834050,46.06,73381.54,209.3,-0.30228,0.00047,5.65009]
[1779939834097,46.06,73343.69,209.3,-0.3202,0.00048,5.79003]
[1779939834432,46.06,73343.69,209.3,-0.3202,0.00048,5.79003]
[1779939834833,46.06,73343.69,209.3,-0.3202,0.00048,5.79003]
[1779939834988,46.06,73343.69,209.3,-0.3202,0.00048,5.79003]
[1779939835173,46.06,73343.69,209.3,-0.3202,0.00048,5.79003]
[1779939835101,46.07,73275.99,209.3,-0.35336,0.0005,6.01066]
[1779939835431,46.07,73275.99,209.3,-0.35336,0.0005,6.01066]
[1779939835587,46.07,73275.99,209.3,-0.35336,0.0005,6.01066]
[1779939835675,46.07,73275.99,209.3,-0.35336,0.0005,6.01066]
[1779939835732,46.07,73275.99,209.3,-0.35336,0.0005,6.01066]
[1779939835735,46.07,73275.99,209.3,-0.35336,0.0005,6.01066]
[1779939835972,46.07,73275.99,209.3,-0.35336,0.0005,6.01066]
[1779939835996,46.07,73268.17,209.3,-0.35728,0.0005,6.0335]
[1779939836272,46.07,73268.17,209.3,-0.35728,0.0005,6.0335]
[1779939836417,46.07,73268.17,209.3,-0.35728,0.0005,6.0335]
[1779939836435,46.07,73268.17,209.3,-0.35728,0.0005,6.0335]
[1779939836476,46.07,73268.17,209.3,-0.35728,0.0005,6.0335]
[1779939836510,46.07,73268.17,209.3,-0.35728,0.0005,6.0335]
[1779939836514,46.07,73268.17,209.3,-0.35728,0.0005,6.0335]
[1779939836608,46.07,73268.17,209.3,-0.35728,0.0005,6.0335]
[1779939836612,46.07,73268.17,209.3,-0.35728,0.0005,6.0335]
[1779939836735,46.07,73268.17,209.3,-0.35728,0.0005,6.0335]
[1779939836764,46.07,73268.17,209.3,-0.35728,0.0005,6.0335]
[1779939836821,46.07,73268.17,209.3,-0.35728,0.0005,6.0335]
[1779939836996,46.07,73268.17,209.3,-0.35728,0.0005,6.0335]
[1779939837026,46.07,73253.87,209.3,-0.36447,0.0005,6.07371]
[1779939837675,46.07,73253.87,209.3,-0.36447,0.0005,6.07371]
[1779939837765,46.07,73253.87,209.3,-0.36447,0.0005,6.07371]
[1779939837992,46.07,73253.87,209.3,-0.36447,0.0005,6.07371]
[1779939838189,46.06,73266.32,209.3,-0.35819,0.0005,6.03875]
[1779939838236,46.06,73266.32,209.3,-0.35819,0.0005,6.03875]
[1779939838886,46.06,73277.51,209.3,-0.3526,0.0005,6.00612]
[1779939840214,46.05,73278.73,209.3,-0.35196,0.0005,6.00228]
[1779939842447,46.04,73279.17,209.3,-0.3517,0.0005,6.00077]
[1779939842531,46.04,73279.17,209.3,-0.3517,0.0005,6.00077]
[1779939842567,46.04,73279.17,209.3,-0.3517,0.0005,6.00077]
[1779939842701,46.04,73279.17,209.3,-0.3517,0.0005,6.00077]
[1779939842748,46.04,73279.17,209.3,-0.3517,0.0005,6.00077]
[1779939842785,46.04,73279.17,209.3,-0.3517,0.0005,6.00077]
[1779939843207,46.04,73284.72,209.3,-0.34893,0.0005,5.98398]
[1779939843234,46.04,73284.72,209.3,-0.34893,0.0005,5.98398]
[1779939843257,46.04,73284.72,209.3,-0.34893,0.0005,5.98398]
[1779939843581,46.04,73284.72,209.3,-0.34893,0.0005,5.98398]
[1779939844032,46.03,73292.43,209.3,-0.34509,0.00049,5.96016]
[1779939845214,46.03,73294.48,209.3,-0.34406,0.00049,5.95367]
[1779939846163,46.03,73294.48,209.3,-0.34406,0.00049,5.95367]
[1779939846183,46.02,73294.54,209.3,-0.34401,0.00049,5.95338]
[1779939846924,46.02,73294.54,209.3,-0.34401,0.00049,5.95338]
[1779939847155,46.02,73294.54,209.3,-0.34401,0.00049,5.95338]
[1779939847181,46.02,73294.54,209.3,-0.34401,0.00049,5.95338]
[1779939847167,46.02,73288.38,209.3,-0.34706,0.0005,5.97244]
[1779939847419,46.02,73288.38,208.9,-0.34706,0.0005,5.97244]
[1779939847495,46.02,73288.38,208.7,-0.34706,0.0005,5.97244]
[1779939847633,46.02,73288.38,208.7,-0.34706,0.0005,5.97244]
[1779939847983,46.02,73288.38,208.7,-0.34706,0.0005,5.97244]
[1779939848029,46.02,73288.38,208.7,-0.34706,0.0005,5.97244]
[1779939848154,46.02,73288.38,208.7,-0.34706,0.0005,5.97244]
[1779939848161,46.01,73339.41,208.7,-0.32209,0.00048,5.80386]
[1779939848231,46.01,73339.41,208.7,-0.32209,0.00048,5.80386]
[1779939849098,46.01,73349.62,208.7,-0.31716,0.00048,5.76732]
[1779939849313,46.01,73349.62,208.7,-0.31716,0.00048,5.76732]
[1779939849323,46.01,73349.62,208.7,-0.31716,0.00048,5.76732]
[1779939849508,46.01,73349.62,208.7,-0.31716,0.00048,5.76732]
[1779939850215,46.0,73349.95,208.7,-0.31699,0.00048,5.76599]
[1779939851205,46.0,73349.95,208.7,-0.31699,0.00048,5.76599]
[1779939851981,45.99,73346.13,208.7,-0.31879,0.00048,5.77946]
[1779939852816,45.99,73346.13,208.7,-0.31879,0.00048,5.77946]
[1779939852820,45.99,73346.13,208.7,-0.31879,0.00048,5.77946]
[1779939853159,45.99,73350.94,208.7,-0.31646,0.00048,5.76199]
[1779939855181,45.98,73353.5,208.7,-0.31521,0.00048,5.75246]
[1779939857226,45.97,73351.11,208.7,-0.31632,0.00048,5.76091]
[1779939859187,45.97,73351.13,208.7,-0.31629,0.00048,5.76072]
[1779939860071,45.96,73352.0,208.7,-0.31586,0.00048,5.75745]
[1779939860118,45.96,73350.84,208.7,-0.3164,0.00048,5.76152]
[1779939860255,45.96,73350.84,208.7,-0.3164,0.00048,5.76152]
[1779939860403,45.96,73350.84,208.7,-0.3164,0.00048,5.76152]
[1779939860427,45.96,73350.84,208.7,-0.3164,0.00048,5.76152]
[1779939860465,45.96,73350.84,208.7,-0.3164,0.00048,5.76152]
[1779939861054,45.96,73337.33,208.7,-0.32289,0.00048,5.80969]
[1779939862059,45.95,73333.82,208.7,-0.32458,0.00048,5.8219]
[1779939863066,45.95,73329.92,208.7,-0.32646,0.00048,5.83535]
[1779939864861,45.95,73329.31,208.7,-0.32674,0.00049,5.83737]
[1779939865238,45.95,73329.31,208.7,-0.32674,0.00049,5.83737]
[1779939865211,45.95,73323.51,208.7,-0.32955,0.00049,5.85713]
[1779939866087,45.94,73316.97,208.7,-0.33274,0.00049,5.87912]
[1779939866810,45.94,73316.97,208.7,-0.33274,0.00049,5.87912]
[1779939867094,45.94,73317.13,208.7,-0.33265,0.00049,5.87854]
[1779939868232,45.94,73317.13,208.7,-0.33265,0.00049,5.87854]
[1779939868245,45.94,73309.81,208.7,-0.33624,0.00049,5.90277]
[1779939868295,45.94,73309.81,208.7,-0.33624,0.00049,5.90277]
[1779939868439,45.94,73309.81,208.7,-0.33624,0.00049,5.90277]
[1779939868450,45.94,73309.81,208.7,-0.33624,0.00049,5.90277]
[1779939868652,45.94,73309.81,208.7,-0.33624,0.00049,5.90277]
[1779939869134,45.94,73314.69,208.7,-0.33384,0.00049,5.88663]
[1779939870147,45.94,73314.69,208.7,-0.33384,0.00049,5.88663]
[1779939870235,45.94,73316.33,208.7,-0.33303,0.00049,5.88114]
[1779939871125,45.94,73312.03,208.7,-0.33484,0.00049,5.88181]
[1779939872132,45.94,73314.05,208.7,-0.33384,0.00049,5.8751]
[1779939873139,45.94,73317.71,208.7,-0.33205,0.00049,5.86287]
[1779939873520,45.94,73317.71,208.7,-0.33205,0.00049,5.86287]
[1779939874147,45.94,73318.57,208.7,-0.33162,0.00049,5.85996]
[1779939874276,45.94,73318.57,208.7,-0.33162,0.00049,5.85996]
[1779939875154,45.93,73319.94,208.7,-0.33095,0.00049,5.8553]
[1779939875435,45.93,73319.94,208.7,-0.33095,0.00049,5.8553]
[1779939877168,45.93,73322.97,208.7,-0.32945,0.00049,5.84495]
[1779939877615,45.93,73322.97,208.7,-0.32945,0.00049,5.84495]
[1779939877751,45.93,73322.97,208.7,-0.32945,0.00049,5.84495]
[1779939877926,45.93,73322.97,208.7,-0.32945,0.00049,5.84495]
[1779939877972,45.93,73322.97,208.7,-0.32945,0.00049,5.84495]
[1779939878023,45.93,73322.97,208.7,-0.32945,0.00049,5.84495]
[1779939878108,45.93,73322.97,208.7,-0.32945,0.00049,5.84495]
[1779939878178,45.93,73333.82,208.7,-0.32418,0.00048,5.80757]
[1779939878760,45.93,73333.82,208.7,-0.32418,0.00048,5.80757]
[1779939879080,45.93,73333.82,208.7,-0.32418,0.00048,5.80757]
[1779939879182,45.92,73351.5,208.7,-0.31564,0.00048,5.74441]
[1779939879336,45.92,73351.5,208.7,-0.31564,0.00048,5.74441]
[1779939879910,45.92,73351.5,208.7,-0.31564,0.00048,5.74441]
[1779939879944,45.92,73351.5,208.7,-0.31564,0.00048,5.74441]
[1779939880190,45.92,73349.03,208.7,-0.31682,0.00048,5.75332]
[1779939880899,45.92,73349.03,208.7,-0.31682,0.00048,5.75332]
[1779939880960,45.92,73349.03,208.7,-0.31682,0.00048,5.75332]
[1779939881064,45.92,73349.03,208.7,-0.31682,0.00048,5.75332]
[1779939881197,45.92,73338.53,208.7,-0.32187,0.00048,5.7908]
[1779939882204,45.92,73335.41,208.7,-0.32337,0.00048,5.80173]
[1779939883826,45.92,73337.05,208.7,-0.32257,0.00048,5.79591]
[1779939885225,45.91,73341.47,208.7,-0.32042,0.00048,5.78016]
[1779939885302,45.91,73341.47,208.7,-0.32042,0.00048,5.78016]
[1779939886232,45.91,73346.38,208.7,-0.31805,0.00048,5.76254]
[1779939886859,45.91,73346.38,208.7,-0.31805,0.00048,5.76254]
[1779939887240,45.91,73346.6,208.7,-0.31794,0.00048,5.76172]
[1779939888247,45.91,73344.65,208.7,-0.31887,0.00048,5.76869]
[1779939888932,45.91,73344.65,208.7,-0.31887,0.00048,5.76869]
[1779939889254,45.91,73340.35,208.7,-0.32094,0.00048,5.78399]
[1779939890261,45.9,73338.24,208.7,-0.32195,0.00048,5.79142]
[1779939890935,45.9,73338.24,208.7,-0.32195,0.00048,5.79142]
[1779939891181,45.9,73338.24,208.7,-0.32195,0.00048,5.79142]
[1779939891268,45.9,73344.23,208.7,-0.31905,0.00048,5.77006]
[1779939892279,45.9,73347.12,208.7,-0.31766,0.00048,5.75963]
[1779939893505,45.9,73347.12,208.7,-0.31766,0.00048,5.75963]
[1779939893507,45.9,73347.12,208.7,-0.31766,0.00048,5.75963]
[1779939893522,45.9,73347.12,208.7,-0.31766,0.00048,5.75963]
[1779939893574,45.9,73344.69,208.7,-0.31882,0.00048,5.76832]
[1779939894288,45.9,73344.69,208.7,-0.31882,0.00048,5.76832]
[1779939894331,45.9,73344.69,208.7,-0.31882,0.00048,5.76832]
[1779939894341,45.9,73344.69,208.7,-0.31882,0.00048,5.76832]
[1779939894346,45.9,73344.69,208.7,-0.31882,0.00048,5.76832]
[1779939894504,45.9,73342.24,208.7,-0.32,0.00048,5.77705]
[1779939896092,45.9,73342.24,208.7,-0.32,0.00048,5.77705]
[1779939896142,45.9,73342.24,208.7,-0.32,0.00048,5.77705]
[1779939896148,45.9,73342.24,208.7,-0.32,0.00048,5.77705]
[1779939896149,45.9,73342.24,208.7,-0.32,0.00048,5.77705]
[1779939896248,45.9,73338.38,208.7,-0.32185,0.00048,5.79067]
[1779939896389,45.9,73338.38,208.7,-0.32185,0.00048,5.79067]
[1779939896479,45.9,73338.38,208.7,-0.32185,0.00048,5.79067]
[1779939896654,45.9,73338.38,208.7,-0.32185,0.00048,5.79067]
[1779939896815,45.9,73338.38,208.7,-0.32185,0.00048,5.79067]
[1779939896871,45.9,73338.38,208.7,-0.32185,0.00048,5.79067]
[1779939897143,45.9,73329.4,208.7,-0.3262,0.00049,5.82206]
[1779939898181,45.89,73318.25,208.7,-0.33164,0.00049,5.86004]
[1779939899139,45.89,73314.66,208.7,-0.33339,0.00049,5.87201]
[1779939899561,45.89,73314.66,208.7,-0.33339,0.00049,5.87201]
[1779939900279,45.89,73316.99,208.7,-0.33224,0.00049,5.86418]
[1779939901130,45.89,73316.99,208.7,-0.33224,0.00049,5.86418]
[1779939902334,45.89,73315.37,208.7,-0.33303,0.00049,5.86956]
[1779939902834,45.89,73315.37,208.7,-0.33303,0.00049,5.86956]
[1779939902878,45.89,73317.1,208.7,-0.33218,0.00049,5.86372]
[1779939903301,45.89,73317.1,208.7,-0.33218,0.00049,5.86372]
[1779939904108,45.88,73314.38,208.7,-0.33349,0.00049,5.8727]
[1779939905234,45.88,73314.38,208.7,-0.33349,0.00049,5.8727]
[1779939905217,45.88,73318.62,208.7,-0.33141,0.00049,5.85845]
[1779939905298,45.88,73318.62,208.7,-0.33141,0.00049,5.85845]
[1779939906239,45.88,73325.66,208.7,-0.32796,0.00049,5.83445]
[1779939906300,45.88,73325.66,208.7,-0.32796,0.00049,5.83445]
[1779939906610,45.88,73325.66,208.7,-0.32796,0.00049,5.83445]
[1779939906843,45.88,73325.66,208.7,-0.32796,0.00049,5.83445]
[1779939907252,45.87,73331.37,208.7,-0.32517,0.00049,5.81466]
[1779939907434,45.87,73331.37,208.7,-0.32517,0.00049,5.81466]
[1779939907472,45.87,73331.37,208.7,-0.32517,0.00049,5.81466]
[1779939908231,45.87,73331.37,208.7,-0.32517,0.00049,5.81466]
[1779939908006,45.87,73340.45,208.7,-0.32076,0.00048,5.78267]
[1779939908648,45.87,73340.45,208.7,-0.32076,0.00048,5.78267]
[1779939909124,45.87,73340.45,208.7,-0.32076,0.00048,5.78267]
[1779939909132,45.87,73340.45,208.7,-0.32076,0.00048,5.78267]
[1779939909187,45.87,73340.45,208.7,-0.32076,0.00048,5.78267]
[1779939909219,45.87,73354.29,208.7,-0.3141,0.00048,5.73266]
[1779939909509,45.87,73354.29,208.7,-0.3141,0.00048,5.73266]
[1779939909972,45.87,73354.29,208.7,-0.3141,0.00048,5.73266]
[1779939910243,45.87,73361.9,208.7,-0.31046,0.00048,5.70445]
[1779939910550,45.87,73361.9,208.7,-0.31046,0.00048,5.70445]
[1779939910930,45.87,73361.9,208.7,-0.31046,0.00048,5.70445]
[1779939911032,45.86,73368.05,208.7,-0.30753,0.00047,5.6813]
[1779939911462,45.86,73368.05,208.7,-0.30753,0.00047,5.6813]
[1779939911528,45.86,73368.54,208.7,-0.3073,0.00047,5.67945]
[1779939912301,45.86,73368.54,208.7,-0.3073,0.00047,5.67945]
[1779939912587,45.86,73368.54,208.7,-0.3073,0.00047,5.67945]
[1779939912832,45.86,73367.76,208.7,-0.30766,0.00047,5.68233]
[1779939914276,45.86,73367.76,208.7,-0.30766,0.00047,5.68233]
[1779939913465,45.86,73369.63,208.7,-0.30677,0.00047,5.67525]
[1779939914498,45.86,73369.63,208.7,-0.30677,0.00047,5.67525]
[1779939914505,45.86,73369.63,208.7,-0.30677,0.00047,5.67525]
[1779939914552,45.86,73369.63,208.7,-0.30677,0.00047,5.67525]
[1779939914647,45.86,73369.63,208.7,-0.30677,0.00047,5.67525]
[1779939914666,45.86,73369.63,208.7,-0.30677,0.00047,5.67525]
[1779939914760,45.86,73369.63,208.7,-0.30677,0.00047,5.67525]
[1779939914824,45.86,73369.63,208.7,-0.30677,0.00047,5.67525]
[1779939914906,45.86,73369.63,208.7,-0.30677,0.00047,5.67525]
[1779939914914,45.86,73369.63,208.7,-0.30677,0.00047,5.67525]
[1779939914971,45.86,73369.63,208.7,-0.30677,0.00047,5.67525]
[1779939915019,45.86,73369.63,208.7,-0.30677,0.00047,5.67525]
[1779939915111,45.86,73370.23,208.7,-0.30649,0.00047,5.67303]
[1779939915334,45.86,73370.23,208.7,-0.30649,0.00047,5.67303]
[1779939915563,45.86,73370.23,208.7,-0.30649,0.00047,5.67303]
[1779939915703,45.86,73370.23,208.7,-0.30649,0.00047,5.67303]
[1779939916231,45.86,73370.23,208.7,-0.30649,0.00047,5.67303]
[1779939916123,45.86,73359.48,208.7,-0.3116,0.00048,5.71334]
[1779939918071,45.86,73362.79,208.7,-0.31002,0.00048,5.70099]
[1779939919264,45.86,73364.89,208.7,-0.30902,0.00048,5.69312]
[1779939920182,45.86,73364.89,208.7,-0.30902,0.00048,5.69312]
[1779939920190,45.86,73362.18,208.7,-0.31031,0.00048,5.70324]
[1779939922302,45.86,73364.41,208.7,-0.30924,0.00048,5.69489]
[1779939923257,45.86,73364.41,208.7,-0.30924,0.00048,5.69489]
[1779939922545,45.86,73368.32,208.7,-0.30739,0.00047,5.68017]
[1779939924159,45.86,73370.94,208.7,-0.30614,0.00047,5.67022]
[1779939926405,45.86,73371.93,208.7,-0.30567,0.00047,5.66642]
[1779939927895,45.86,73372.31,208.7,-0.30549,0.00047,5.66493]
[1779939929664,45.86,73371.78,208.7,-0.30573,0.00047,5.66694]
[1779939929712,45.86,73371.78,208.7,-0.30573,0.00047,5.66694]
[1779939929751,45.86,73371.78,208.7,-0.30573,0.00047,5.66694]
[1779939929830,45.86,73371.78,208.7,-0.30573,0.00047,5.66694]
[1779939929920,45.86,73372.05,208.7,-0.3056,0.00047,5.66588]
[1779939930346,45.86,73372.05,208.7,-0.3056,0.00047,5.66588]
[1779939930704,45.86,73372.05,208.7,-0.3056,0.00047,5.66588]
[1779939931042,45.86,73372.05,208.7,-0.3056,0.00047,5.66588]
[1779939931072,45.85,73379.83,208.7,-0.30158,0.00047,5.62196]
[1779939931472,45.85,73379.83,208.7,-0.30158,0.00047,5.62196]
[1779939932053,45.85,73379.83,208.7,-0.30158,0.00047,5.62196]
[1779939932231,45.85,73379.83,208.7,-0.30158,0.00047,5.62196]
[1779939932246,45.85,73380.9,208.7,-0.30106,0.00047,5.61774]
[1779939932451,45.85,73380.9,208.7,-0.30106,0.00047,5.61774]
[1779939932749,45.85,73380.9,208.7,-0.30106,0.00047,5.61774]
[1779939932821,45.85,73380.99,208.7,-0.30102,0.00047,5.61739]
[1779939934247,45.85,73383.31,208.7,-0.29991,0.00047,5.60823]
[1779939935168,45.85,73383.31,208.7,-0.29991,0.00047,5.60823]
[1779939936552,45.84,73383.81,208.7,-0.29966,0.00047,5.60614]
[1779939937257,45.84,73383.81,208.7,-0.29966,0.00047,5.60614]
[1779939937704,45.84,73385.09,208.7,-0.29905,0.00047,5.60105]
[1779939937780,45.84,73394.63,208.7,-0.29459,0.00047,5.56336]
[1779939938481,45.84,73394.63,208.7,-0.29459,0.00047,5.56336]
[1779939939166,45.84,73394.63,208.7,-0.29459,0.00047,5.56336]
[1779939939220,45.84,73396.65,208.7,-0.29364,0.00047,5.55518]
[1779939940149,45.84,73394.45,208.7,-0.29465,0.00047,5.56392]
[1779939940825,45.84,73394.45,208.7,-0.29465,0.00047,5.56392]
[1779939941502,45.84,73396.27,208.7,-0.29381,0.00047,5.55665]
[1779939941790,45.84,73398.82,208.7,-0.29262,0.00046,5.54639]
[1779939942937,45.84,73398.82,208.7,-0.29262,0.00046,5.54639]
[1779939943037,45.83,73401.68,208.7,-0.29128,0.00046,5.53482]
[1779939945349,45.83,73402.49,208.7,-0.2909,0.00046,5.53146]
[1779939945967,45.83,73408.97,208.7,-0.2879,0.00046,5.50511]
[1779939947475,45.83,73410.21,208.7,-0.28732,0.00046,5.49996]
[1779939947622,45.83,73410.21,208.7,-0.28732,0.00046,5.49996]
[1779939947726,45.83,73409.49,208.7,-0.28765,0.00046,5.5029]
[1779939949628,45.83,73409.94,208.7,-0.28744,0.00046,5.501]
[1779939950197,45.83,73409.94,208.7,-0.28744,0.00046,5.501]
[1779939951641,45.83,73412.17,208.7,-0.2864,0.00046,5.49172]
[1779939951947,45.82,73414.35,208.7,-0.28539,0.00046,5.48268]
[1779939952844,45.82,73414.35,208.7,-0.28539,0.00046,5.48268]
[1779939952985,45.82,73414.35,208.7,-0.28539,0.00046,5.48268]
[1779939952989,45.82,73414.35,208.7,-0.28539,0.00046,5.48268]
[1779939953267,45.82,73414.35,208.7,-0.28539,0.00046,5.48268]
[1779939953275,45.82,73414.35,208.7,-0.28539,0.00046,5.48268]
[1779939953256,45.82,73417.11,208.7,-0.28411,0.00046,5.47117]
[1779939953738,45.82,73417.11,208.7,-0.28411,0.00046,5.47117]
[1779939953768,45.82,73429.61,208.7,-0.27841,0.00045,5.4188]
[1779939955014,45.82,73429.61,208.7,-0.27841,0.00045,5.4188]
[1779939956337,45.82,73430.22,208.7,-0.27813,0.00045,5.41618]
[1779939958016,45.82,73432.38,208.7,-0.27714,0.00045,5.40691]
[1779939958540,45.82,73432.38,208.7,-0.27714,0.00045,5.40691]
[1779939959093,45.82,73432.38,208.7,-0.27714,0.00045,5.40691]
[1779939959225,45.82,73432.38,208.7,-0.27714,0.00045,5.40691]
[1779939959231,45.82,73432.38,208.7,-0.27714,0.00045,5.40691]
[1779939959322,45.82,73438.98,208.7,-0.27416,0.00045,5.3787]
[1779939960323,45.82,73438.98,208.7,-0.27416,0.00045,5.3787]
[1779939960334,45.82,73442.27,208.7,-0.27268,0.00045,5.36456]
[1779939961148,45.82,73442.27,208.7,-0.27268,0.00045,5.36456]
[1779939961154,45.82,73442.27,208.7,-0.27268,0.00045,5.36456]
[1779939961826,45.82,73445.18,208.7,-0.27137,0.00045,5.352]
[1779939962576,45.82,73445.18,208.7,-0.27137,0.00045,5.352]
[1779939962732,45.82,73445.18,208.7,-0.27137,0.00045,5.352]
[1779939962863,45.82,73445.18,208.7,-0.27137,0.00045,5.352]
[1779939963295,45.82,73445.18,208.7,-0.27137,0.00045,5.352]
[1779939963303,45.82,73445.18,208.7,-0.27137,0.00045,5.352]
[1779939963312,45.82,73445.18,208.7,-0.27137,0.00045,5.352]
[1779939962958,45.82,73445.09,208.7,-0.27142,0.00045,5.35242]
[1779939964140,45.82,73445.09,208.7,-0.27142,0.00045,5.35242]
[1779939964182,45.82,73445.09,208.7,-0.27142,0.00045,5.35242]
[1779939964284,45.82,73435.0,208.7,-0.27595,0.00045,5.39574]
[1779939964758,45.82,73435.0,208.7,-0.27595,0.00045,5.39574]
[1779939964759,45.82,73435.0,208.7,-0.27595,0.00045,5.39574]
[1779939965032,45.82,73422.98,208.7,-0.28141,0.00046,5.44655]
[1779939966543,45.82,73422.49,208.7,-0.28163,0.00046,5.44854]
[1779939966764,45.82,73422.49,208.7,-0.28163,0.00046,5.44854]
[1779939966769,45.82,73422.49,208.7,-0.28163,0.00046,5.44854]
[1779939966799,45.82,73422.49,208.7,-0.28163,0.00046,5.44854]
[1779939966954,45.82,73422.49,208.7,-0.28163,0.00046,5.44854]
[1779939967029,45.82,73422.49,208.7,-0.28163,0.00046,5.44854]
[1779939967056,45.81,73419.14,208.7,-0.28315,0.00046,5.46246]
[1779939967666,45.81,73419.14,208.7,-0.28315,0.00046,5.46246]
[1779939968314,45.81,73416.57,208.7,-0.28432,0.00046,5.47307]
[1779939969882,45.81,73419.11,208.7,-0.28316,0.00046,5.46248]
[1779939970679,45.81,73419.11,208.7,-0.28316,0.00046,5.46248]
[1779939971228,45.81,73419.11,208.7,-0.28316,0.00046,5.46248]
[1779939971363,45.81,73423.26,208.7,-0.28126,0.00046,5.44512]
[1779939971545,45.81,73423.26,208.7,-0.28126,0.00046,5.44512]
[1779939972109,45.81,73423.26,208.7,-0.28126,0.00046,5.44512]
[1779939972350,45.81,73423.26,208.7,-0.28126,0.00046,5.44512]
[1779939972209,45.81,73430.21,208.7,-0.27809,0.00045,5.41579]
[1779939972990,45.81,73430.21,208.7,-0.27809,0.00045,5.41579]
[1779939973336,45.81,73430.21,208.7,-0.27809,0.00045,5.41579]
[1779939973346,45.81,73430.21,208.7,-0.27809,0.00045,5.41579]
[1779939973382,45.81,73430.27,208.7,-0.27806,0.00045,5.41547]
[1779939974208,45.81,73422.86,208.7,-0.28142,0.00046,5.44664]
[1779939974657,45.81,73422.86,208.7,-0.28142,0.00046,5.44664]
[1779939975360,45.81,73422.86,208.7,-0.28142,0.00046,5.44664]
[1779939975387,45.81,73422.86,208.7,-0.28142,0.00046,5.44664]
[1779939975458,45.81,73420.98,208.7,-0.28228,0.00046,5.4545]
[1779939975540,45.81,73420.98,208.7,-0.28228,0.00046,5.4545]
[1779939975797,45.81,73420.98,208.7,-0.28228,0.00046,5.4545]
[1779939975842,45.81,73420.98,208.7,-0.28228,0.00046,5.4545]
[1779939975963,45.81,73420.98,208.7,-0.28228,0.00046,5.4545]
[1779939975978,45.81,73420.98,208.7,-0.28228,0.00046,5.4545]
[1779939976038,45.81,73420.98,208.7,-0.28228,0.00046,5.4545]
[1779939976041,45.81,73420.98,208.7,-0.28228,0.00046,5.4545]
[1779939976305,45.81,73420.98,208.7,-0.28228,0.00046,5.4545]
[1779939976278,45.81,73406.91,208.7,-0.28874,0.00046,5.51253]
[1779939976558,45.81,73406.91,208.7,-0.28874,0.00046,5.51253]
[1779939976570,45.81,73406.91,208.7,-0.28874,0.00046,5.51253]
[1779939976757,45.81,73406.91,208.7,-0.28874,0.00046,5.51253]
[1779939976870,45.81,73406.91,208.7,-0.28874,0.00046,5.51253]
[1779939976921,45.81,73406.91,208.7,-0.28874,0.00046,5.51253]
[1779939977240,45.81,73406.91,208.7,-0.28874,0.00046,5.51253]
[1779939977342,45.8,73409.2,208.7,-0.28768,0.00046,5.50309]
[1779939978154,45.8,73409.2,208.7,-0.28768,0.00046,5.50309]
[1779939978349,45.8,73409.2,208.7,-0.28768,0.00046,5.50309]
[1779939978274,45.8,73411.43,208.7,-0.28665,0.00046,5.49393]
[1779939978419,45.8,73411.43,208.7,-0.28665,0.00046,5.49393]
[1779939978505,45.8,73411.43,208.7,-0.28665,0.00046,5.49393]
[1779939979372,45.8,73407.73,208.7,-0.28835,0.00046,5.50909]
[1779939979373,45.8,73407.73,208.7,-0.28835,0.00046,5.50909]
[1779939979693,45.8,73407.73,208.7,-0.28835,0.00046,5.50909]
[1779939980189,45.8,73406.04,208.7,-0.28913,0.00046,5.51596]
[1779939980962,45.8,73410.09,208.7,-0.28726,0.00046,5.49941]
[1779939981641,45.8,73410.09,208.7,-0.28726,0.00046,5.49941]
[1779939981969,45.8,73409.97,208.7,-0.28731,0.00046,5.49987]
[1779939984065,45.8,73410.82,208.7,-0.28691,0.00046,5.49632]
[1779939984066,45.8,73410.82,208.7,-0.28691,0.00046,5.49632]
[1779939984235,45.8,73411.59,208.7,-0.28655,0.00046,5.49302]
[1779939984990,45.8,73406.06,208.7,-0.2891,0.00046,5.51566]
[1779939986344,45.8,73406.06,208.7,-0.2891,0.00046,5.51566]
[1779939987121,45.79,73410.52,208.7,-0.28702,0.00046,5.49723]
[1779939988219,45.79,73413.76,208.7,-0.28552,0.00046,5.48384]
[1779939989192,45.79,73413.76,208.7,-0.28552,0.00046,5.48384]
[1779939991504,45.79,73414.2,208.7,-0.28494,0.00046,5.46772]
[1779939993857,45.79,73414.34,208.7,-0.28486,0.00046,5.46707]
[1779939993944,45.79,73414.34,208.7,-0.28486,0.00046,5.46707]
[1779939993969,45.79,73414.34,208.7,-0.28486,0.00046,5.46707]
[1779939994014,45.79,73414.34,208.7,-0.28486,0.00046,5.46707]
[1779939994196,45.79,73414.34,208.7,-0.28486,0.00046,5.46707]
[1779939994317,45.79,73414.34,208.7,-0.28486,0.00046,5.46707]
[1779939994287,45.78,73422.63,208.7,-0.28105,0.00046,5.43243]
[1779939994406,45.78,73422.63,208.7,-0.28105,0.00046,5.43243]
[1779939994526,45.78,73422.63,208.7,-0.28105,0.00046,5.43243]
[1779939994880,45.78,73422.63,208.7,-0.28105,0.00046,5.43243]
[1779939994949,45.78,73422.63,208.7,-0.28105,0.00046,5.43243]
[1779939995204,45.78,73434.42,208.7,-0.27567,0.00045,5.38239]
[1779939996752,45.78,73433.43,208.7,-0.27612,0.00045,5.38655]
[1779939997151,45.78,73433.43,208.7,-0.27612,0.00045,5.38655]
[1779939999555,45.78,73433.89,208.7,-0.27589,0.00045,5.38441]
[1779939999911,45.78,73433.89,208.7,-0.27589,0.00045,5.38441]
[1779940000182,45.77,73430.73,208.7,-0.27732,0.00045,5.39787]
[1779940001113,45.77,73423.29,208.7,-0.28071,0.00046,5.42929]
[1779940002231,45.77,73423.29,208.7,-0.28071,0.00046,5.42929]
[1779940002698,45.77,73422.47,208.7,-0.28108,0.00046,5.43268]
[1779940002720,45.77,73422.47,208.7,-0.28108,0.00046,5.43268]
[1779940003127,45.77,73414.57,208.7,-0.2847,0.00046,5.46557]
[1779940003621,45.77,73414.57,208.7,-0.2847,0.00046,5.46557]
[1779940003621,45.77,73414.57,208.7,-0.2847,0.00046,5.46557]
[1779940003668,45.77,73414.57,208.7,-0.2847,0.00046,5.46557]
[1779940003802,45.77,73414.57,208.7,-0.2847,0.00046,5.46557]
[1779940004134,45.77,73411.7,208.7,-0.28602,0.00046,5.4774]
[1779940005141,45.77,73414.92,208.7,-0.28453,0.00046,5.46404]
[1779940007011,45.77,73414.03,208.7,-0.28493,0.00046,5.46769]
[1779940007252,45.77,73414.03,208.7,-0.28493,0.00046,5.46769]
[1779940008162,45.77,73411.9,208.7,-0.28591,0.00046,5.47642]
[1779940010367,45.77,73411.52,208.7,-0.28608,0.00046,5.47795]
[1779940010320,45.76,73414.65,208.7,-0.28463,0.00046,5.46496]
[1779940011305,45.76,73416.12,208.7,-0.28395,0.00046,5.45881]
[1779940016480,45.76,73416.52,208.7,-0.28375,0.00046,5.45697]
[1779940018031,45.76,73416.58,208.7,-0.28371,0.00046,5.45668]
[1779940018667,45.76,73417.73,208.7,-0.28318,0.00046,5.45186]
[1779940021090,45.75,73416.98,208.7,-0.28352,0.00046,5.4549]
[1779940021097,45.75,73416.98,208.7,-0.28352,0.00046,5.4549]
[1779940025552,45.75,73416.06,208.7,-0.28392,0.00046,5.45857]
[1779940029040,45.74,73416.84,208.7,-0.28354,0.00046,5.45509]
[1779940029049,45.74,73416.84,208.7,-0.28354,0.00046,5.45509]
[1779940029051,45.74,73416.84,208.7,-0.28354,0.00046,5.45509]
[1779940029222,45.74,73416.84,208.7,-0.28354,0.00046,5.45509]
[1779940029303,45.74,73416.84,208.7,-0.28354,0.00046,5.45509]
[1779940029400,45.74,73410.65,208.7,-0.28638,0.00046,5.48065]
[1779940029603,45.74,73410.65,208.7,-0.28638,0.00046,5.48065]
[1779940029712,45.74,73410.65,208.7,-0.28638,0.00046,5.48065]
[1779940030375,45.74,73410.65,208.7,-0.28638,0.00046,5.48065]
[1779940030384,45.74,73410.65,208.7,-0.28638,0.00046,5.48065]
[1779940030317,45.74,73403.03,208.7,-0.28991,0.00046,5.51181]
[1779940031029,45.74,73403.03,208.7,-0.28991,0.00046,5.51181]
[1779940031058,45.74,73403.03,208.7,-0.28991,0.00046,5.51181]
[1779940031107,45.74,73403.03,208.7,-0.28991,0.00046,5.51181]
[1779940031137,45.74,73403.03,208.7,-0.28991,0.00046,5.51181]
[1779940031388,45.74,73383.76,208.7,-0.29892,0.00047,5.58879]
[1779940031586,45.74,73383.76,208.7,-0.29892,0.00047,5.58879]
[1779940031756,45.74,73383.76,208.7,-0.29892,0.00047,5.58879]
[1779940031928,45.74,73383.76,208.7,-0.29892,0.00047,5.58879]
[1779940032390,45.74,73375.55,208.7,-0.3028,0.00047,5.62073]
[1779940033301,45.74,73375.55,208.7,-0.3028,0.00047,5.62073]
[1779940033422,45.74,73375.55,208.7,-0.3028,0.00047,5.62073]
[1779940033397,45.74,73372.27,208.7,-0.30434,0.00048,5.63329]
[1779940033531,45.74,73372.27,208.7,-0.30434,0.00048,5.63329]
[1779940034098,45.74,73372.27,208.7,-0.30434,0.00048,5.63329]
[1779940034128,45.74,73372.27,208.7,-0.30434,0.00048,5.63329]
[1779940035692,45.73,73370.04,208.7,-0.30539,0.00048,5.64175]
[1779940036365,45.73,73370.04,208.7,-0.30539,0.00048,5.64175]
[1779940036549,45.73,73370.83,208.7,-0.30502,0.00048,5.63872]
[1779940037062,45.73,73370.83,208.7,-0.30502,0.00048,5.63872]
[1779940037426,45.73,73373.56,208.7,-0.30371,0.00047,5.62818]
[1779940038234,45.73,73373.56,208.7,-0.30371,0.00047,5.62818]
[1779940038270,45.73,73373.56,208.7,-0.30371,0.00047,5.62818]
[1779940038272,45.73,73373.56,208.7,-0.30371,0.00047,5.62818]
[1779940039016,45.73,73373.56,208.7,-0.3037,0.00047,5.6281]
[1779940041304,45.73,73371.82,208.7,-0.30452,0.00048,5.63471]
[1779940041314,45.73,73371.82,208.7,-0.30452,0.00048,5.63471]
[1779940041405,45.72,73370.27,208.7,-0.30524,0.00048,5.64048]
[1779940043596,45.72,73369.84,208.7,-0.30543,0.00048,5.64204]
[1779940044317,45.71,73366.79,208.7,-0.30687,0.00048,5.65353]
[1779940044477,45.71,73363.67,208.7,-0.30836,0.00048,5.66535]
[1779940046026,45.71,73363.67,208.7,-0.30836,0.00048,5.66535]
[1779940046297,45.71,73363.67,208.7,-0.30836,0.00048,5.66535]
[1779940046396,45.71,73361.43,208.7,-0.30941,0.00048,5.67365]
[1779940046772,45.71,73361.43,208.7,-0.30941,0.00048,5.67365]
[1779940047522,45.7,73362.01,208.7,-0.30912,0.00048,5.67136]
[1779940047534,45.7,73362.01,208.7,-0.30912,0.00048,5.67136]
[1779940047543,45.7,73362.01,208.7,-0.30912,0.00048,5.67136]
[1779940047567,45.7,73362.01,208.7,-0.30912,0.00048,5.67136]
[1779940047613,45.7,73362.01,208.7,-0.30912,0.00048,5.67136]
[1779940047666,45.7,73362.01,208.7,-0.30912,0.00048,5.67136]
[1779940047795,45.7,73362.01,208.7,-0.30912,0.00048,5.67136]
[1779940047946,45.7,73362.01,208.7,-0.30912,0.00048,5.67136]
[1779940048076,45.7,73362.01,208.7,-0.30912,0.00048,5.67136]
[1779940048176,45.7,73362.01,208.7,-0.30912,0.00048,5.67136]
[1779940048235,45.7,73365.14,208.7,-0.30761,0.00048,5.65943]
[1779940048670,45.7,73365.14,208.7,-0.30761,0.00048,5.65943]
[1779940049293,45.7,73379.95,208.7,-0.30056,0.00047,5.60238]
[1779940049804,45.7,73379.95,208.7,-0.30056,0.00047,5.60238]
[1779940050082,45.7,73379.95,208.7,-0.30056,0.00047,5.60238]
[1779940050294,45.7,73379.95,208.7,-0.30056,0.00047,5.60238]
[1779940050326,45.7,73379.95,208.7,-0.30056,0.00047,5.60238]
[1779940050404,45.7,73379.95,208.7,-0.30056,0.00047,5.60238]
[1779940050415,45.7,73379.95,208.7,-0.30056,0.00047,5.60238]
[1779940050409,45.7,73381.64,208.7,-0.29976,0.00047,5.59572]
[1779940050479,45.7,73381.64,208.7,-0.29976,0.00047,5.59572]
[1779940050483,45.7,73381.64,208.7,-0.29976,0.00047,5.59572]
[1779940050991,45.7,73377.37,208.7,-0.30178,0.00047,5.61238]
[1779940051913,45.7,73377.37,208.7,-0.30178,0.00047,5.61238]
[1779940052278,45.7,73377.37,208.7,-0.30178,0.00047,5.61238]
[1779940052409,45.7,73377.37,208.7,-0.30178,0.00047,5.61238]
[1779940052426,45.7,73377.37,208.7,-0.30178,0.00047,5.61238]
[1779940052379,45.69,73368.91,208.7,-0.30544,0.00048,5.63084]
[1779940053696,45.69,73368.25,208.7,-0.30575,0.00048,5.63337]
[1779940055082,45.69,73367.51,208.7,-0.3061,0.00048,5.63615]
[1779940055153,45.69,73364.1,208.7,-0.30772,0.00048,5.64907]
[1779940055673,45.69,73364.1,208.7,-0.30772,0.00048,5.64907]
[1779940056198,45.69,73364.1,208.7,-0.30772,0.00048,5.64907]
[1779940056257,45.69,73364.1,208.7,-0.30772,0.00048,5.64907]
[1779940056258,45.69,73364.1,208.7,-0.30772,0.00048,5.64907]
[1779940056459,45.69,73363.19,208.7,-0.30815,0.00048,5.65239]
[1779940056463,45.69,73363.19,208.7,-0.30815,0.00048,5.65239]
[1779940056466,45.69,73363.19,208.7,-0.30815,0.00048,5.65239]
[1779940057168,45.69,73363.19,208.7,-0.30815,0.00048,5.65239]
[1779940057169,45.69,73363.19,208.7,-0.30815,0.00048,5.65239]
[1779940057242,45.69,73363.19,208.7,-0.30815,0.00048,5.65239]
[1779940057251,45.69,73363.19,208.7,-0.30815,0.00048,5.65239]
[1779940057344,45.68,73369.6,208.7,-0.30507,0.00048,5.6279]
[1779940057591,45.68,73369.6,208.7,-0.30507,0.00048,5.6279]
[1779940058275,45.68,73369.6,208.7,-0.30507,0.00048,5.6279]
[1779940058671,45.68,73369.05,208.7,-0.30532,0.00048,5.62994]
[1779940059050,45.68,73369.05,208.7,-0.30532,0.00048,5.62994]
[1779940059124,45.68,73372.34,208.7,-0.30375,0.00048,5.6173]
[1779940059832,45.68,73372.34,208.8,-0.30375,0.00048,5.6173]
[1779940059833,45.68,73372.34,209.5,-0.30375,0.00048,5.6173]
[1779940059836,45.68,73372.34,209.5,-0.30375,0.00048,5.6173]
[1779940059840,45.68,73372.34,209.5,-0.30375,0.00048,5.6173]
[1779940059848,45.68,73372.34,209.5,-0.30375,0.00048,5.6173]
[1779940061540,45.68,73374.34,209.5,-0.30279,0.00048,5.60945]
[1779940061600,45.68,73371.35,209.5,-0.30421,0.00048,5.62099]
[1779940065490,45.68,73369.57,209.5,-0.30506,0.00048,5.62778]
[1779940065500,45.68,73369.57,209.5,-0.30506,0.00048,5.62778]
[1779940065541,45.68,73369.57,209.5,-0.30506,0.00048,5.62778]
[1779940065576,45.68,73369.57,209.5,-0.30506,0.00048,5.62778]
[1779940065665,45.67,73369.46,209.5,-0.3051,0.00048,5.62815]
[1779940065914,45.67,73369.46,209.5,-0.3051,0.00048,5.62815]
[1779940066226,45.67,73369.46,209.5,-0.3051,0.00048,5.62815]
[1779940066305,45.67,73369.46,209.5,-0.3051,0.00048,5.62815]
[1779940066400,45.67,73369.46,209.5,-0.3051,0.00048,5.62815]
[1779940066418,45.67,73369.46,209.5,-0.3051,0.00048,5.62815]
[1779940066477,45.67,73348.56,209.5,-0.31515,0.00048,5.70654]
[1779940066596,45.67,73348.56,209.5,-0.31515,0.00048,5.70654]
[1779940066600,45.67,73348.56,209.5,-0.31515,0.00048,5.70654]
[1779940066659,45.67,73348.56,209.5,-0.31515,0.00048,5.70654]
[1779940066793,45.67,73348.56,209.5,-0.31515,0.00048,5.70654]
[1779940067250,45.67,73348.56,209.5,-0.31515,0.00048,5.70654]
[1779940067271,45.67,73311.85,209.5,-0.33315,0.0005,5.83546]
[1779940067853,45.67,73311.85,209.5,-0.33315,0.0005,5.83546]
[1779940068094,45.67,73311.85,209.5,-0.33315,0.0005,5.83546]
[1779940068463,45.67,73300.52,209.5,-0.33878,0.0005,5.87281]
[1779940068912,45.67,73300.52,209.5,-0.33878,0.0005,5.87281]
[1779940069376,45.67,73300.32,209.5,-0.33887,0.0005,5.8734]
[1779940069539,45.67,73300.32,209.5,-0.33887,0.0005,5.8734]
[1779940069668,45.67,73300.32,209.5,-0.33887,0.0005,5.8734]
[1779940070000,45.67,73304.23,209.5,-0.33692,0.0005,5.86063]
[1779940071625,45.67,73305.21,209.5,-0.33642,0.0005,5.85737]
[1779940071680,45.67,73306.69,209.5,-0.33569,0.0005,5.85248]
[1779940073274,45.66,73308.42,209.5,-0.33482,0.0005,5.84667]
[1779940073903,45.66,73308.42,209.5,-0.33482,0.0005,5.84667]
[1779940074702,45.66,73311.82,209.5,-0.33312,0.0005,5.83528]
[1779940076154,45.66,73311.82,209.5,-0.33312,0.0005,5.83528]
[1779940077150,45.66,73311.8,209.5,-0.33312,0.0005,5.83529]
[1779940077195,45.66,73311.8,209.5,-0.33312,0.0005,5.83529]
[1779940077221,45.66,73311.8,209.5,-0.33312,0.0005,5.83529]
[1779940077248,45.66,73311.8,209.5,-0.33312,0.0005,5.83529]
[1779940077313,45.66,73311.8,209.5,-0.33312,0.0005,5.83529]
[1779940077332,45.66,73311.8,209.5,-0.33312,0.0005,5.83529]
[1779940077348,45.66,73311.8,209.5,-0.33312,0.0005,5.83529]
[1779940077364,45.66,73311.8,209.5,-0.33312,0.0005,5.83529]
[1779940077375,45.66,73311.8,209.5,-0.33312,0.0005,5.83529]
[1779940077403,45.66,73311.8,209.5,-0.33312,0.0005,5.83529]
[1779940077483,45.66,73311.8,209.5,-0.33312,0.0005,5.83529]
[1779940077479,45.66,73314.47,209.5,-0.3318,0.0005,5.82628]
[1779940077616,45.66,73314.47,209.5,-0.3318,0.0005,5.82628]
[1779940077805,45.66,73314.47,209.5,-0.3318,0.0005,5.82628]
[1779940078124,45.66,73314.47,209.5,-0.3318,0.0005,5.82628]
[1779940078438,45.66,73329.2,209.5,-0.32453,0.00049,5.77553]
[1779940079245,45.66,73329.2,209.5,-0.32453,0.00049,5.77553]
[1779940079412,45.66,73338.12,209.5,-0.32016,0.00049,5.74386]
[1779940080223,45.66,73341.86,209.5,-0.31834,0.00049,5.7304]
[1779940081452,45.66,73341.86,209.5,-0.31834,0.00049,5.7304]
[1779940081453,45.66,73341.86,209.5,-0.31834,0.00049,5.7304]
[1779940082036,45.65,73340.94,209.5,-0.31877,0.00049,5.73363]
[1779940082039,45.65,73340.94,209.5,-0.31877,0.00049,5.73363]
[1779940082396,45.65,73340.94,209.5,-0.31877,0.00049,5.73363]
[1779940082480,45.65,73340.94,209.5,-0.31877,0.00049,5.73363]
[1779940082485,45.65,73340.94,209.5,-0.31877,0.00049,5.73363]
[1779940082487,45.65,73340.94,209.5,-0.31877,0.00049,5.73363]
[1779940082435,45.65,73347.35,209.5,-0.31565,0.00048,5.71031]
[1779940083205,45.65,73347.35,209.5,-0.31565,0.00048,5.71031]
[1779940083270,45.65,73353.39,209.5,-0.31273,0.00048,5.68805]
[1779940084040,45.65,73351.23,209.5,-0.31377,0.00048,5.69604]
[1779940086787,45.65,73346.11,209.5,-0.31625,0.00049,5.71478]
[1779940088184,45.65,73343.16,209.5,-0.31768,0.00049,5.72548]
[1779940090206,45.64,73343.35,209.5,-0.31757,0.00049,5.72471]
[1779940091459,45.64,73348.32,209.5,-0.31515,0.00048,5.70652]
[1779940092223,45.64,73352.6,209.5,-0.31308,0.00048,5.69073]
[1779940094659,45.64,73353.63,209.5,-0.31258,0.00048,5.6869]
[1779940096847,45.64,73353.4,209.5,-0.31269,0.00048,5.68773]
[1779940098300,45.64,73355.1,209.5,-0.31187,0.00048,5.68141]
[1779940098840,45.64,73354.58,209.5,-0.31212,0.00048,5.68334]
[1779940099449,45.64,73354.58,209.5,-0.31212,0.00048,5.68334]
[1779940099465,45.64,73354.58,209.5,-0.31212,0.00048,5.68334]
[1779940099472,45.64,73354.58,209.5,-0.31212,0.00048,5.68334]
[1779940099481,45.64,73354.58,209.5,-0.31212,0.00048,5.68334]
[1779940099488,45.64,73354.58,209.5,-0.31212,0.00048,5.68334]
[1779940099533,45.64,73355.01,209.5,-0.31191,0.00048,5.68173]
[1779940099728,45.64,73355.01,209.5,-0.31191,0.00048,5.68173]
[1779940099975,45.64,73355.01,209.5,-0.31191,0.00048,5.68173]
[1779940100522,45.64,73354.82,209.5,-0.312,0.00048,5.68244]
[1779940100893,45.64,73348.68,209.5,-0.31497,0.00048,5.70513]
[1779940103477,45.64,73348.24,209.5,-0.31518,0.00048,5.70673]
[1779940104620,45.64,73348.02,209.5,-0.31528,0.00048,5.70748]
[1779940104921,45.64,73345.49,209.5,-0.3165,0.00049,5.71671]
[1779940105827,45.64,73345.49,209.5,-0.3165,0.00049,5.71671]
[1779940107258,45.63,73335.78,209.5,-0.32122,0.00049,5.75159]
[1779940108468,45.63,73333.98,209.5,-0.32209,0.00049,5.75793]
[1779940108646,45.63,73333.98,209.5,-0.32209,0.00049,5.75793]
[1779940108684,45.63,73333.98,209.5,-0.32209,0.00049,5.75793]
[1779940108816,45.63,73333.98,209.5,-0.32209,0.00049,5.75793]
[1779940108950,45.63,73341.33,209.5,-0.3185,0.00049,5.73161]
[1779940110526,45.63,73347.86,209.5,-0.31532,0.00048,5.70779]
[1779940112958,45.63,73348.45,209.5,-0.3147,0.00049,5.69167]
[1779940112978,45.63,73344.53,209.5,-0.3166,0.00049,5.706]
[1779940114422,45.63,73344.53,209.5,-0.3166,0.00049,5.706]
[1779940115365,45.62,73343.84,209.5,-0.31693,0.00049,5.70845]
[1779940115427,45.62,73350.16,209.5,-0.31385,0.00049,5.68526]
[1779940115999,45.62,73353.03,209.5,-0.31246,0.00048,5.67463]
[1779940117045,45.62,73353.03,209.5,-0.31246,0.00048,5.67463]
[1779940117049,45.62,73353.03,209.5,-0.31246,0.00048,5.67463]
[1779940117233,45.62,73354.84,209.5,-0.31159,0.00048,5.66789]
[1779940118030,45.62,73354.84,209.5,-0.31159,0.00048,5.66789]
[1779940118032,45.62,73354.84,209.5,-0.31159,0.00048,5.66789]
[1779940118480,45.62,73354.84,209.5,-0.31159,0.00048,5.66789]
[1779940118502,45.62,73354.84,209.5,-0.31159,0.00048,5.66789]
[1779940118517,45.62,73360.9,209.5,-0.30867,0.00048,5.64515]
[1779940119848,45.62,73360.8,209.5,-0.30871,0.00048,5.64553]
[1779940121505,45.62,73360.88,209.5,-0.30867,0.00048,5.64521]
[1779940122041,45.62,73355.67,209.5,-0.31118,0.00048,5.66477]
[1779940122651,45.62,73355.67,209.5,-0.31118,0.00048,5.66477]
[1779940122733,45.62,73355.67,209.5,-0.31118,0.00048,5.66477]
[1779940123093,45.62,73355.67,209.5,-0.31118,0.00048,5.66477]
[1779940123231,45.62,73355.67,209.5,-0.31118,0.00048,5.66477]
[1779940123390,45.62,73355.67,209.5,-0.31118,0.00048,5.66477]
[1779940123406,45.62,73352.22,209.5,-0.31285,0.00048,5.67758]
[1779940124055,45.62,73342.94,209.5,-0.31736,0.00049,5.71165]
[1779940124776,45.62,73342.94,209.5,-0.31736,0.00049,5.71165]
[1779940125291,45.62,73336.91,209.5,-0.3203,0.00049,5.73344]
[1779940126069,45.62,73332.74,209.5,-0.32235,0.00049,5.7483]
[1779940127453,45.62,73332.74,209.5,-0.32235,0.00049,5.7483]
[1779940127458,45.62,73332.74,209.5,-0.32235,0.00049,5.7483]
[1779940127459,45.62,73332.74,209.5,-0.32235,0.00049,5.7483]
[1779940127588,45.62,73332.42,209.5,-0.3225,0.00049,5.74939]
[1779940127797,45.62,73332.42,209.5,-0.3225,0.00049,5.74939]
[1779940127986,45.62,73332.42,209.5,-0.3225,0.00049,5.74939]
[1779940128232,45.62,73332.42,209.5,-0.3225,0.00049,5.74939]
[1779940128447,45.62,73338.47,209.5,-0.31953,0.00049,5.72776]
[1779940129238,45.62,73346.24,209.5,-0.31574,0.00049,5.69951]
[1779940131519,45.61,73348.11,209.5,-0.31482,0.00049,5.6926]
[1779940136534,45.61,73347.28,209.5,-0.31521,0.00049,5.69556]
[1779940136139,45.61,73345.29,209.5,-0.31618,0.00049,5.70285]
[1779940139109,45.61,73345.48,209.5,-0.31608,0.00049,5.70208]
[1779940139161,45.61,73345.14,209.5,-0.31624,0.00049,5.70332]
[1779940140232,45.61,73345.14,209.5,-0.31624,0.00049,5.70332]
[1779940140320,45.61,73347.46,209.5,-0.31511,0.00049,5.6948]
[1779940141263,45.61,73347.46,209.5,-0.31511,0.00049,5.6948]
[1779940141364,45.61,73347.46,209.5,-0.31511,0.00049,5.6948]
[1779940141383,45.61,73347.46,209.5,-0.31511,0.00049,5.6948]
[1779940141466,45.61,73350.35,209.5,-0.31371,0.00049,5.68413]
[1779940142374,45.61,73350.35,209.5,-0.31371,0.00049,5.68413]
[1779940142401,45.61,73350.35,209.5,-0.31371,0.00049,5.68413]
[1779940142494,45.61,73354.97,209.5,-0.31147,0.00048,5.66695]
[1779940143188,45.61,73356.81,209.5,-0.31058,0.00048,5.66007]
[1779940143962,45.61,73356.81,209.5,-0.31058,0.00048,5.66007]
[1779940144071,45.61,73356.81,209.5,-0.31058,0.00048,5.66007]
[1779940144468,45.61,73356.81,209.5,-0.31058,0.00048,5.66007]
[1779940144470,45.61,73356.81,209.5,-0.31058,0.00048,5.66007]
[1779940144489,45.61,73357.09,209.5,-0.31044,0.00048,5.65897]
[1779940144671,45.61,73357.09,209.5,-0.31044,0.00048,5.65897]
[1779940145535,45.61,73357.09,209.5,-0.31044,0.00048,5.65897]
[1779940145202,45.61,73366.47,209.5,-0.30592,0.00048,5.62343]
[1779940146209,45.61,73368.02,209.5,-0.30518,0.00048,5.6175]
[1779940147380,45.61,73368.02,209.5,-0.30518,0.00048,5.6175]
[1779940147544,45.61,73368.56,209.5,-0.30493,0.00048,5.6155]
[1779940147597,45.61,73368.56,209.5,-0.30493,0.00048,5.6155]
[1779940148223,45.61,73372.12,209.5,-0.30323,0.00048,5.60177]
[1779940149702,45.61,73371.08,209.5,-0.30372,0.00048,5.60576]
[1779940149755,45.61,73371.08,209.5,-0.30372,0.00048,5.60576]
[1779940149783,45.61,73371.08,209.5,-0.30372,0.00048,5.60576]
[1779940150378,45.61,73371.08,209.5,-0.30372,0.00048,5.60576]
[1779940150481,45.61,73366.23,209.5,-0.30604,0.00048,5.62435]
[1779940151244,45.61,73360.23,209.5,-0.30892,0.00048,5.64716]
[1779940153479,45.6,73358.94,209.5,-0.30954,0.00048,5.652]
[1779940153258,45.6,73361.44,209.5,-0.30833,0.00048,5.64254]
[1779940154675,45.6,73361.41,209.5,-0.30835,0.00048,5.64263]
[1779940155571,45.6,73360.7,209.5,-0.30869,0.00048,5.64534]
[1779940157573,45.61,73364.75,209.5,-0.30675,0.00048,5.63001]
[1779940157573,45.61,73364.75,209.5,-0.30675,0.00048,5.63001]
[1779940158293,45.61,73367.14,209.5,-0.3056,0.00048,5.62088]
[1779940158647,45.61,73367.14,209.5,-0.3056,0.00048,5.62088]
[1779940159574,45.61,73365.07,209.5,-0.3066,0.00048,5.62883]
[1779940163071,45.61,73365.23,209.5,-0.30652,0.00048,5.62821]
[1779940163073,45.61,73365.23,209.5,-0.30652,0.00048,5.62821]
[1779940164996,45.61,73367.82,209.5,-0.30528,0.00048,5.61831]
[1779940165359,45.61,73367.82,209.5,-0.30528,0.00048,5.61831]
[1779940165368,45.61,73367.82,209.5,-0.30528,0.00048,5.61831]
[1779940165397,45.61,73367.82,209.5,-0.30528,0.00048,5.61831]
[1779940165399,45.61,73367.82,209.5,-0.30528,0.00048,5.61831]
[1779940165551,45.61,73367.82,209.5,-0.30528,0.00048,5.61831]
[1779940166366,45.61,73368.51,209.5,-0.30495,0.00048,5.61567]
[1779940166447,45.61,73360.89,209.5,-0.30861,0.00048,5.64472]
[1779940166596,45.61,73360.89,209.5,-0.30861,0.00048,5.64472]
[1779940166600,45.61,73360.89,209.5,-0.30861,0.00048,5.64472]
[1779940166833,45.61,73360.89,209.5,-0.30861,0.00048,5.64472]
[1779940166838,45.61,73360.89,209.5,-0.30861,0.00048,5.64472]
[1779940166853,45.61,73360.89,209.5,-0.30861,0.00048,5.64472]
[1779940166991,45.61,73360.89,209.5,-0.30861,0.00048,5.64472]
[1779940167057,45.61,73360.89,209.5,-0.30861,0.00048,5.64472]
[1779940167469,45.61,73369.71,209.5,-0.30437,0.00048,5.61104]
[1779940168493,45.61,73369.71,209.5,-0.30437,0.00048,5.61104]
[1779940168552,45.61,73373.61,209.5,-0.30251,0.00048,5.59597]
[1779940169128,45.61,73373.61,209.5,-0.30251,0.00048,5.59597]
[1779940169303,45.61,73373.61,209.5,-0.30251,0.00048,5.59597]
[1779940169449,45.61,73369.68,209.5,-0.30439,0.00048,5.61117]
[1779940169593,45.61,73369.68,209.5,-0.30439,0.00048,5.61117]
[1779940170377,45.61,73366.38,209.5,-0.30597,0.00048,5.62381]
[1779940170779,45.61,73366.38,209.5,-0.30597,0.00048,5.62381]
[1779940171384,45.61,73359.08,209.5,-0.30914,0.00048,5.63752]
[1779940173283,45.61,73357.89,209.5,-0.30971,0.00048,5.64198]
[1779940173303,45.61,73357.89,209.5,-0.30971,0.00048,5.64198]
[1779940173679,45.6,73357.64,209.5,-0.30983,0.00048,5.6429]
[1779940173724,45.6,73357.64,209.5,-0.30983,0.00048,5.6429]
[1779940173926,45.6,73357.64,209.5,-0.30983,0.00048,5.6429]
[1779940174135,45.6,73357.64,209.5,-0.30983,0.00048,5.6429]
[1779940174465,45.61,73352.7,209.5,-0.31222,0.00049,5.6614]
[1779940175176,45.61,73352.7,209.5,-0.31222,0.00049,5.6614]
[1779940176687,45.6,73352.93,209.5,-0.3121,0.00048,5.66051]
[1779940179045,45.6,73351.93,209.5,-0.31258,0.00049,5.66416]
[1779940179419,45.6,73351.93,209.5,-0.31258,0.00049,5.66416]
[1779940179441,45.6,73351.52,209.5,-0.31278,0.00049,5.66564]
[1779940181427,45.6,73352.24,209.5,-0.31242,0.00049,5.66296]
[1779940181455,45.6,73351.23,209.5,-0.31291,0.00049,5.66671]
[1779940186490,45.6,73349.69,209.5,-0.31366,0.00049,5.67237]
[1779940186994,45.6,73349.69,209.5,-0.31366,0.00049,5.67237]
[1779940187186,45.6,73349.69,209.5,-0.31366,0.00049,5.67237]
[1779940187469,45.6,73349.69,209.5,-0.31366,0.00049,5.67237]
[1779940187599,45.6,73349.69,209.5,-0.31366,0.00049,5.67237]
[1779940187562,45.6,73322.63,209.5,-0.32693,0.00049,5.76938]
[1779940187750,45.6,73322.63,209.5,-0.32693,0.00049,5.76938]
[1779940188496,45.6,73322.63,209.5,-0.32693,0.00049,5.76938]
[1779940188576,45.6,73309.99,209.5,-0.33321,0.0005,5.81257]
[1779940189965,45.6,73311.04,209.5,-0.33269,0.0005,5.80903]
[1779940190226,45.6,73311.04,209.5,-0.33269,0.0005,5.80903]
[1779940190317,45.6,73311.04,209.5,-0.33269,0.0005,5.80903]
[1779940191048,45.6,73311.85,209.5,-0.33228,0.0005,5.80625]
[1779940191175,45.6,73311.85,209.5,-0.33228,0.0005,5.80625]
[1779940191214,45.6,73311.85,209.5,-0.33228,0.0005,5.80625]
[1779940191239,45.6,73311.85,209.5,-0.33228,0.0005,5.80625]
[1779940191546,45.6,73307.44,209.5,-0.33448,0.0005,5.82103]
[1779940192537,45.6,73307.44,209.5,-0.33448,0.0005,5.82103]
[1779940192589,45.6,73307.44,209.5,-0.33448,0.0005,5.82103]
[1779940192594,45.6,73302.3,209.5,-0.33704,0.0005,5.83802]
[1779940193153,45.6,73302.3,209.5,-0.33704,0.0005,5.83802]
[1779940193567,45.6,73295.94,209.5,-0.34023,0.0005,5.85874]
[1779940193804,45.6,73295.94,209.5,-0.34023,0.0005,5.85874]
[1779940195173,45.59,73295.44,209.5,-0.34048,0.0005,5.86032]
[1779940197607,45.59,73301.24,209.5,-0.33756,0.0005,5.84137]
[1779940200282,45.59,73300.23,214.5,-0.33806,0.0005,5.84465]
[1779940200351,45.59,73300.23,214.5,-0.33806,0.0005,5.84465]
[1779940200451,45.59,73300.23,214.5,-0.33805,0.0005,5.84463]
[1779940202156,45.59,73299.8,214.5,-0.33827,0.0005,5.84604]
[1779940203210,45.59,73300.07,214.5,-0.33814,0.0005,5.84516]
[1779940203265,45.59,73301.25,214.5,-0.33754,0.0005,5.84128]
[1779940204416,45.59,73301.25,214.5,-0.33754,0.0005,5.84128]
[1779940205380,45.59,73301.48,214.5,-0.33742,0.0005,5.84049]
[1779940205412,45.59,73301.48,214.5,-0.33742,0.0005,5.84049]
[1779940205935,45.58,73302.35,214.5,-0.33698,0.0005,5.83761]
[1779940210493,45.58,73305.69,214.5,-0.3353,0.0005,5.82651]
[1779940213599,45.58,73305.13,214.5,-0.33558,0.0005,5.82836]
[1779940215158,45.58,73304.77,214.5,-0.33576,0.0005,5.82954]
[1779940216147,45.58,73304.78,214.5,-0.33575,0.0005,5.82949]
[1779940216186,45.58,73304.78,214.5,-0.33575,0.0005,5.82949]
[1779940216816,45.58,73297.78,214.5,-0.33925,0.0005,5.85241]
[1779940218095,45.58,73297.78,214.5,-0.33925,0.0005,5.85241]
[1779940218232,45.58,73297.78,214.5,-0.33925,0.0005,5.85241]
[1779940218296,45.58,73297.41,214.5,-0.33943,0.0005,5.85358]
[1779940218848,45.58,73297.41,214.5,-0.33943,0.0005,5.85358]
[1779940219184,45.58,73291.19,214.5,-0.34256,0.0005,5.87357]
[1779940220209,45.58,73291.19,214.5,-0.34256,0.0005,5.87357]
[1779940220365,45.58,73283.64,214.5,-0.34638,0.00051,5.89737]
[1779940221125,45.58,73283.64,214.5,-0.34638,0.00051,5.89737]
[1779940221518,45.57,73280.14,214.5,-0.34814,0.00051,5.90817]
[1779940221680,45.57,73280.14,214.5,-0.34814,0.00051,5.90817]
[1779940223050,45.57,73280.55,214.5,-0.34793,0.00051,5.90686]
[1779940223233,45.57,73280.55,214.5,-0.34793,0.00051,5.90686]
[1779940223252,45.57,73280.55,214.5,-0.34793,0.00051,5.90686]
[1779940223354,45.57,73280.55,214.5,-0.34793,0.00051,5.90686]
[1779940223495,45.57,73280.55,214.5,-0.34793,0.00051,5.90686]
[1779940223513,45.57,73280.37,214.5,-0.34801,0.00051,5.90738]
[1779940224220,45.57,73280.37,214.5,-0.34801,0.00051,5.90738]
[1779940224367,45.57,73280.37,214.5,-0.34801,0.00051,5.90738]
[1779940224492,45.57,73280.37,214.5,-0.34801,0.00051,5.90738]
[1779940224510,45.57,73274.16,214.5,-0.35117,0.00051,5.92635]
[1779940224707,45.57,73274.16,214.5,-0.35117,0.00051,5.92635]
[1779940224780,45.57,73274.16,214.5,-0.35117,0.00051,5.92635]
[1779940224802,45.57,73274.16,214.5,-0.35117,0.00051,5.92635]
[1779940224828,45.57,73274.16,214.5,-0.35117,0.00051,5.92635]
[1779940225107,45.57,73274.16,214.5,-0.35117,0.00051,5.92635]
[1779940225112,45.57,73274.16,214.5,-0.35117,0.00051,5.92635]
[1779940225121,45.57,73274.16,214.5,-0.35117,0.00051,5.92635]
[1779940225227,45.57,73274.16,214.5,-0.35117,0.00051,5.92635]
[1779940225245,45.57,73274.16,214.5,-0.35117,0.00051,5.92635]
[1779940225343,45.57,73274.16,214.5,-0.35117,0.00051,5.92635]
[1779940225415,45.57,73287.23,214.5,-0.34453,0.00051,5.88595]
[1779940225711,45.57,73287.23,214.5,-0.34453,0.00051,5.88595]
[1779940225881,45.57,73287.23,214.5,-0.34453,0.00051,5.88595]
[1779940226006,45.57,73287.23,214.5,-0.34453,0.00051,5.88595]
[1779940226659,45.57,73294.56,214.5,-0.34083,0.0005,5.86256]
[1779940227243,45.57,73294.56,214.5,-0.34083,0.0005,5.86256]
[1779940227590,45.57,73294.56,214.5,-0.34083,0.0005,5.86256]
[1779940227787,45.57,73293.52,214.5,-0.34136,0.0005,5.8659]
[1779940228048,45.57,73293.52,214.5,-0.34136,0.0005,5.8659]
[1779940228266,45.57,73293.52,214.5,-0.34136,0.0005,5.8659]
[1779940228368,45.57,73295.6,214.5,-0.34031,0.0005,5.85919]
[1779940229628,45.56,73299.57,214.5,-0.3383,0.0005,5.84623]
[1779940232180,45.56,73298.79,214.5,-0.33838,0.0005,5.83501]
[1779940234138,45.56,73298.07,214.5,-0.33874,0.0005,5.83735]
[1779940234499,45.56,73292.69,214.5,-0.34146,0.0005,5.85474]
[1779940235640,45.56,73292.69,214.5,-0.34146,0.0005,5.85474]
[1779940234876,45.56,73288.68,214.5,-0.34348,0.00051,5.86752]
[1779940236064,45.56,73288.68,214.5,-0.34348,0.00051,5.86752]
[1779940237607,45.55,73287.65,214.5,-0.344,0.00051,5.87075]
[1779940237636,45.55,73285.18,214.5,-0.34524,0.00051,5.8785]
[1779940242601,45.55,73286.83,214.5,-0.3444,0.00051,5.87325]
[1779940242617,45.55,73286.83,214.5,-0.3444,0.00051,5.87325]
[1779940241929,45.55,73292.96,214.5,-0.34129,0.0005,5.8537]
[1779940243232,45.55,73292.96,214.5,-0.34129,0.0005,5.8537]
[1779940243327,45.55,73292.96,214.5,-0.34129,0.0005,5.8537]
[1779940243427,45.55,73293.33,214.5,-0.3411,0.0005,5.85249]
[1779940243943,45.55,73296.62,214.5,-0.33944,0.0005,5.84185]
[1779940249178,45.54,73296.55,214.5,-0.33947,0.0005,5.84201]
[1779940249709,45.54,73295.3,214.5,-0.34009,0.0005,5.84604]
[1779940253025,45.54,73292.46,214.5,-0.34153,0.00051,5.85518]
[1779940254013,45.54,73295.88,214.5,-0.3398,0.0005,5.84413]
[1779940255542,45.54,73295.88,214.5,-0.3398,0.0005,5.84413]
[1779940255554,45.54,73295.88,214.5,-0.3398,0.0005,5.84413]
[1779940255595,45.54,73295.84,214.5,-0.33982,0.0005,5.84426]
[1779940255849,45.54,73295.84,214.5,-0.33982,0.0005,5.84426]
[1779940255877,45.54,73295.84,214.5,-0.33982,0.0005,5.84426]
[1779940255977,45.54,73295.84,214.5,-0.33982,0.0005,5.84426]
[1779940256036,45.54,73295.84,214.5,-0.33982,0.0005,5.84426]
[1779940256109,45.54,73295.84,214.5,-0.33982,0.0005,5.84426]
[1779940256241,45.54,73295.84,214.5,-0.33982,0.0005,5.84426]
[1779940256637,45.54,73295.84,214.5,-0.33982,0.0005,5.84426]
[1779940256568,45.54,73302.24,214.5,-0.33659,0.0005,5.8233]
[1779940256905,45.54,73302.24,214.5,-0.33659,0.0005,5.8233]
[1779940257178,45.54,73302.24,214.5,-0.33659,0.0005,5.8233]
[1779940257239,45.54,73306.71,214.5,-0.33435,0.0005,5.80845]
[1779940258231,45.54,73306.71,214.5,-0.33435,0.0005,5.80845]
[1779940260374,45.54,73306.77,214.5,-0.33431,0.0005,5.80821]
[1779940260409,45.54,73308.65,214.5,-0.33337,0.0005,5.80188]
[1779940266104,45.53,73307.8,214.5,-0.33378,0.0005,5.80461]
[1779940266699,45.53,73307.8,214.5,-0.33378,0.0005,5.80461]
[1779940266782,45.53,73307.8,214.5,-0.33378,0.0005,5.80461]
[1779940267111,45.53,73307.67,214.5,-0.33384,0.0005,5.80502]
[1779940273153,45.53,73307.09,214.5,-0.33411,0.0005,5.80685]
[1779940274036,45.53,73307.09,214.5,-0.33411,0.0005,5.80685]
[1779940274122,45.53,73307.09,214.5,-0.33411,0.0005,5.80685]
[1779940274210,45.53,73307.09,214.5,-0.33411,0.0005,5.80685]
[1779940274542,45.53,73307.09,214.5,-0.33411,0.0005,5.80685]
[1779940274703,45.53,73311.82,214.5,-0.33174,0.0005,5.79089]
[1779940274749,45.53,73311.82,214.5,-0.33174,0.0005,5.79089]
[1779940274778,45.53,73311.82,214.5,-0.33174,0.0005,5.79089]
[1779940274802,45.53,73311.82,214.5,-0.33174,0.0005,5.79089]
[1779940274980,45.53,73311.82,214.5,-0.33174,0.0005,5.79089]
[1779940274981,45.53,73311.82,214.5,-0.33174,0.0005,5.79089]
[1779940275036,45.53,73311.82,214.5,-0.33174,0.0005,5.79089]
[1779940275401,45.53,73311.82,214.5,-0.33174,0.0005,5.79089]
[1779940275503,45.52,73333.78,214.5,-0.32084,0.00049,5.71431]
[1779940275815,45.52,73333.78,214.5,-0.32084,0.00049,5.71431]
[1779940276495,45.52,73333.78,214.5,-0.32084,0.00049,5.71431]
[1779940276533,45.52,73338.38,214.5,-0.31858,0.00049,5.69775]
[1779940277859,45.53,73339.9,214.5,-0.31783,0.00049,5.69224]
[1779940278569,45.53,73340.36,214.5,-0.31761,0.00049,5.69061]
[1779940282220,45.53,73343.31,214.5,-0.31619,0.00049,5.67998]
[1779940283511,45.53,73343.31,214.5,-0.31619,0.00049,5.67998]
[1779940283602,45.53,73341.67,214.5,-0.317,0.00049,5.68607]
[1779940284049,45.53,73341.67,214.5,-0.317,0.00049,5.68607]
[1779940284050,45.53,73341.67,214.5,-0.317,0.00049,5.68607]
[1779940284180,45.53,73341.67,214.5,-0.317,0.00049,5.68607]
[1779940284192,45.53,73341.67,214.5,-0.317,0.00049,5.68607]
[1779940284279,45.53,73341.67,214.5,-0.317,0.00049,5.68607]
[1779940284479,45.53,73341.67,214.5,-0.317,0.00049,5.68607]
[1779940284575,45.53,73341.67,214.5,-0.317,0.00049,5.68607]
[1779940284663,45.53,73326.97,214.5,-0.32424,0.00049,5.73876]
[1779940285160,45.53,73326.97,214.5,-0.32424,0.00049,5.73876]
[1779940285265,45.54,73315.05,214.5,-0.33017,0.0005,5.78019]
[1779940286105,45.54,73315.05,214.5,-0.33017,0.0005,5.78019]
[1779940286293,45.54,73315.05,214.5,-0.33017,0.0005,5.78019]
[1779940286622,45.54,73315.05,214.5,-0.33017,0.0005,5.78019]
[1779940286686,45.54,73314.42,214.5,-0.33048,0.0005,5.7823]
[1779940287024,45.54,73314.42,214.5,-0.33048,0.0005,5.7823]
[1779940287322,45.54,73311.84,214.5,-0.33177,0.0005,5.79107]
[1779940288728,45.54,73309.23,214.5,-0.33307,0.0005,5.79987]
[1779940288729,45.54,73309.23,214.5,-0.33307,0.0005,5.79987]
[1779940289023,45.54,73309.23,214.5,-0.33307,0.0005,5.79987]
[1779940289409,45.54,73304.61,214.5,-0.33538,0.0005,5.81532]
[1779940290438,45.54,73300.59,214.5,-0.3374,0.0005,5.8286]
[1779940293717,45.53,73297.19,214.5,-0.3388,0.0005,5.8259]
[1779940295769,45.53,73296.08,214.5,-0.33935,0.00051,5.82945]
[1779940299501,45.53,73294.57,214.5,-0.34011,0.00051,5.83432]
[1779940300042,45.52,73295.83,214.5,-0.33946,0.00051,5.83019]
[1779940300069,45.52,73295.83,214.5,-0.33946,0.00051,5.83019]
[1779940300602,45.52,73295.83,214.5,-0.33946,0.00051,5.83019]
[1779940300664,45.53,73289.37,214.5,-0.34274,0.00051,5.85102]
[1779940300813,45.53,73289.37,214.5,-0.34274,0.00051,5.85102]
[1779940300863,45.53,73289.37,214.5,-0.34274,0.00051,5.85102]
[1779940301101,45.53,73289.37,214.5,-0.34274,0.00051,5.85102]
[1779940301670,45.53,73289.37,214.5,-0.34274,0.00051,5.85102]
[1779940301715,45.52,73291.14,214.5,-0.34184,0.00051,5.84533]
[1779940302349,45.52,73291.14,214.5,-0.34184,0.00051,5.84533]
[1779940302909,45.52,73292.42,214.5,-0.34119,0.00051,5.84122]
[1779940302994,45.52,73292.42,214.5,-0.34119,0.00051,5.84122]
[1779940302998,45.52,73292.42,214.5,-0.34119,0.00051,5.84122]
[1779940303393,45.52,73287.82,214.5,-0.34352,0.00051,5.85592]
[1779940304101,45.52,73287.82,214.5,-0.34352,0.00051,5.85592]
[1779940304497,45.52,73287.82,214.5,-0.34352,0.00051,5.85592]
[1779940304531,45.52,73287.82,214.5,-0.34352,0.00051,5.85592]
[1779940304555,45.52,73287.82,214.5,-0.34352,0.00051,5.85592]
[1779940304570,45.52,73287.82,214.5,-0.34352,0.00051,5.85592]
[1779940304679,45.52,73287.82,214.5,-0.34352,0.00051,5.85592]
[1779940304701,45.52,73282.35,214.5,-0.3463,0.00051,5.87315]
[1779940304941,45.52,73282.35,214.5,-0.3463,0.00051,5.87315]
[1779940305003,45.52,73282.35,214.5,-0.3463,0.00051,5.87315]
[1779940305237,45.52,73282.35,214.5,-0.3463,0.00051,5.87315]
[1779940305504,45.52,73282.35,214.5,-0.3463,0.00051,5.87315]
[1779940305605,45.52,73287.23,214.5,-0.34382,0.00051,5.85779]
[1779940305993,45.52,73287.23,214.5,-0.34382,0.00051,5.85779]
[1779940306561,45.52,73293.13,214.5,-0.34083,0.00051,5.83891]
[1779940308103,45.52,73292.36,214.5,-0.34122,0.00051,5.84139]
[1779940308428,45.52,73291.61,214.5,-0.3416,0.00051,5.8438]
[1779940308749,45.52,73291.61,214.5,-0.3416,0.00051,5.8438]
[1779940312408,45.52,73289.91,214.5,-0.34246,0.00051,5.84925]
[1779940312456,45.52,73287.7,214.5,-0.34358,0.00051,5.85629]
[1779940315528,45.52,73287.6,214.5,-0.34363,0.00051,5.85659]
[1779940316484,45.52,73284.8,214.5,-0.34505,0.00051,5.86542]
[1779940317273,45.52,73284.8,214.5,-0.34505,0.00051,5.86542]
[1779940317324,45.52,73284.8,214.5,-0.34505,0.00051,5.86542]
[1779940317563,45.52,73284.8,214.5,-0.34505,0.00051,5.86542]
[1779940319403,45.52,73285.41,214.5,-0.34474,0.00051,5.86352]
[1779940320095,45.52,73285.65,214.5,-0.34462,0.00051,5.86278]
[1779940320618,45.52,73285.65,214.5,-0.34462,0.00051,5.86278]
[1779940321343,45.52,73284.15,214.5,-0.34538,0.00051,5.86751]
[1779940321374,45.52,73284.15,214.5,-0.34538,0.00051,5.86751]
[1779940321698,45.53,73275.36,214.5,-0.34987,0.00051,5.89478]
[1779940322008,45.53,73275.36,214.5,-0.34987,0.00051,5.89478]
[1779940322526,45.53,73266.46,214.5,-0.35443,0.00051,5.92162]
[1779940322959,45.53,73266.46,214.5,-0.35443,0.00051,5.92162]
[1779940323036,45.53,73266.46,214.5,-0.35443,0.00051,5.92162]
[1779940323059,45.53,73266.46,214.5,-0.35443,0.00051,5.92162]
[1779940323230,45.53,73266.46,214.5,-0.35443,0.00051,5.92162]
[1779940323247,45.53,73266.46,214.5,-0.35443,0.00051,5.92162]
[1779940323291,45.53,73266.46,214.5,-0.35443,0.00051,5.92162]
[1779940323542,45.53,73266.46,214.5,-0.35443,0.00051,5.92162]
[1779940323665,45.53,73266.46,214.5,-0.35443,0.00051,5.92162]
[1779940323719,45.53,73245.61,214.5,-0.36521,0.00052,5.98146]
[1779940324054,45.53,73245.61,214.5,-0.36521,0.00052,5.98146]
[1779940324108,45.53,73245.61,214.5,-0.36521,0.00052,5.98146]
[1779940324215,45.53,73245.61,214.5,-0.36521,0.00052,5.98146]
[1779940324709,45.54,73234.11,214.5,-0.37122,0.00052,6.01273]
[1779940325744,45.54,73230.29,214.5,-0.37321,0.00052,6.02271]
[1779940325877,45.54,73230.29,214.5,-0.37321,0.00052,6.02271]
[1779940326986,45.54,73230.99,214.5,-0.37284,0.00052,6.02088]
[1779940327018,45.54,73230.99,214.5,-0.37284,0.00052,6.02088]
[1779940327162,45.54,73230.99,214.5,-0.37284,0.00052,6.02088]
[1779940327179,45.54,73230.99,214.5,-0.37284,0.00052,6.02088]
[1779940327200,45.54,73230.99,214.5,-0.37284,0.00052,6.02088]
[1779940327217,45.54,73230.99,214.5,-0.37284,0.00052,6.02088]
[1779940327563,45.54,73230.99,214.5,-0.37284,0.00052,6.02088]
[1779940327666,45.54,73233.6,214.5,-0.37147,0.00052,6.01401]
[1779940328710,45.54,73233.6,214.5,-0.37147,0.00052,6.01401]
[1779940328570,45.53,73236.71,214.5,-0.36985,0.00052,6.00573]
[1779940329233,45.53,73236.71,214.5,-0.36985,0.00052,6.00573]
[1779940329249,45.53,73236.71,214.5,-0.36985,0.00052,6.00573]
[1779940329560,45.53,73236.71,214.5,-0.36985,0.00052,6.00573]
[1779940329749,45.53,73240.23,214.5,-0.36801,0.00052,5.99624]
[1779940330353,45.53,73240.23,214.5,-0.36801,0.00052,5.99624]
[1779940330584,45.53,73237.97,214.5,-0.36919,0.00052,6.00232]
[1779940331144,45.53,73237.97,214.5,-0.36919,0.00052,6.00232]
[1779940331591,45.53,73239.85,214.5,-0.3682,0.00052,5.99723]
[1779940331971,45.53,73239.85,214.5,-0.3682,0.00052,5.99723]
[1779940331982,45.53,73239.85,214.5,-0.3682,0.00052,5.99723]
[1779940332049,45.53,73239.85,214.5,-0.3682,0.00052,5.99723]
[1779940332182,45.53,73239.85,214.5,-0.3682,0.00052,5.99723]
[1779940332240,45.53,73239.85,214.5,-0.3682,0.00052,5.99723]
[1779940332293,45.53,73239.85,214.5,-0.3682,0.00052,5.99723]
[1779940332298,45.53,73239.85,214.5,-0.3682,0.00052,5.99723]
[1779940332499,45.53,73239.85,214.5,-0.3682,0.00052,5.99723]
[1779940332702,45.53,73257.09,214.5,-0.35926,0.00052,5.94905]
[1779940332848,45.53,73257.09,214.5,-0.35926,0.00052,5.94905]
[1779940333212,45.53,73257.09,214.5,-0.35926,0.00052,5.94905]
[1779940333786,45.53,73257.72,214.5,-0.35894,0.00052,5.94723]
[1779940333890,45.53,73257.72,214.5,-0.35894,0.00052,5.94723]
[1779940333920,45.53,73257.72,214.5,-0.35894,0.00052,5.94723]
[1779940334616,45.53,73255.92,214.5,-0.35986,0.00052,5.95238]
[1779940335252,45.53,73255.92,214.5,-0.35986,0.00052,5.95238]
[1779940335320,45.53,73255.92,214.5,-0.35986,0.00052,5.95238]
[1779940335683,45.53,73255.92,214.5,-0.35986,0.00052,5.95238]
[1779940335623,45.52,73258.32,214.5,-0.35862,0.00052,5.94544]
[1779940336629,45.52,73259.25,214.5,-0.35813,0.00052,5.94273]
[1779940337238,45.52,73259.25,214.5,-0.35813,0.00052,5.94273]
[1779940337238,45.52,73259.25,214.5,-0.35813,0.00052,5.94273]
[1779940337254,45.52,73259.25,214.5,-0.35813,0.00052,5.94273]
[1779940337637,45.52,73257.62,214.5,-0.35897,0.00052,5.94742]
[1779940337914,45.52,73257.62,214.5,-0.35897,0.00052,5.94742]
[1779940337920,45.52,73257.62,214.5,-0.35897,0.00052,5.94742]
[1779940337922,45.52,73257.62,214.5,-0.35897,0.00052,5.94742]
[1779940338215,45.52,73257.62,214.5,-0.35897,0.00052,5.94742]
[1779940338692,45.52,73257.62,214.5,-0.35897,0.00052,5.94742]
[1779940338957,45.52,73256.0,214.5,-0.3598,0.00052,5.95207]
[1779940339651,45.52,73258.5,214.5,-0.35851,0.00052,5.94484]
[1779940341665,45.52,73256.85,214.5,-0.35936,0.00052,5.94957]
[1779940342847,45.52,73256.6,214.5,-0.35948,0.00052,5.95027]
[1779940343593,45.52,73256.6,214.5,-0.35948,0.00052,5.95027]
[1779940344987,45.52,73255.63,214.5,-0.35998,0.00052,5.95304]
[1779940345173,45.52,73255.63,214.5,-0.35998,0.00052,5.95304]
[1779940345301,45.52,73255.63,214.5,-0.35998,0.00052,5.95304]
[1779940345318,45.52,73255.63,214.5,-0.35998,0.00052,5.95304]
[1779940345760,45.51,73266.38,214.5,-0.35444,0.00051,5.92164]
[1779940346700,45.51,73269.79,214.5,-0.35269,0.00051,5.91144]
[1779940349734,45.51,73268.56,214.5,-0.35332,0.00051,5.91512]
[1779940349795,45.51,73268.56,214.5,-0.35331,0.00051,5.91512]
[1779940350232,45.51,73268.56,214.5,-0.35331,0.00051,5.91512]
[1779940350753,45.51,73268.56,214.5,-0.35331,0.00051,5.91512]
[1779940350751,45.51,73261.61,214.5,-0.35689,0.00051,5.93568]
[1779940351568,45.51,73261.61,214.5,-0.35689,0.00051,5.93568]
[1779940351590,45.51,73261.61,214.5,-0.35689,0.00051,5.93568]
[1779940351645,45.51,73261.61,214.5,-0.35689,0.00051,5.93568]
[1779940351757,45.51,73256.38,214.5,-0.35932,0.00052,5.93733]
[1779940351966,45.51,73256.38,214.5,-0.35932,0.00052,5.93733]
[1779940352591,45.51,73256.38,214.5,-0.35932,0.00052,5.93733]
[1779940352764,45.51,73254.5,214.5,-0.36029,0.00052,5.94273]
[1779940353214,45.51,73254.5,214.5,-0.36029,0.00052,5.94273]
[1779940354697,45.51,73255.51,214.5,-0.35977,0.00052,5.93984]
[1779940354778,45.51,73254.25,214.5,-0.36043,0.00052,5.94346]
[1779940355383,45.51,73254.25,214.5,-0.36043,0.00052,5.94346]
[1779940355784,45.51,73254.37,214.5,-0.36037,0.00052,5.94313]
[1779940355997,45.51,73254.37,214.5,-0.36037,0.00052,5.94313]
[1779940357514,45.51,73255.18,214.5,-0.35995,0.00052,5.9408]
[1779940357698,45.51,73255.18,214.5,-0.35995,0.00052,5.9408]
[1779940357799,45.51,73244.95,214.5,-0.36525,0.00052,5.96959]
[1779940358233,45.51,73244.95,214.5,-0.36525,0.00052,5.96959]
[1779940358819,45.51,73244.95,214.5,-0.36525,0.00052,5.96958]
[1779940358870,45.51,73244.95,214.5,-0.36525,0.00052,5.96958]
[1779940359263,45.51,73246.98,214.5,-0.36419,0.00052,5.96395]
[1779940359924,45.51,73246.98,214.5,-0.36419,0.00052,5.96395]
[1779940360122,45.51,73253.78,214.5,-0.36066,0.00052,5.94475]
[1779940361762,45.51,73253.78,214.5,-0.36066,0.00052,5.94475]
[1779940361934,45.51,73254.31,214.5,-0.36039,0.00052,5.94324]
[1779940362719,45.51,73256.88,214.5,-0.35905,0.00052,5.93584]
[1779940362910,45.51,73256.88,214.5,-0.35905,0.00052,5.93584]
[1779940363232,45.51,73256.88,214.5,-0.35905,0.00052,5.93584]
[1779940363233,45.51,73256.88,214.5,-0.35905,0.00052,5.93584]
[1779940363354,45.51,73256.88,214.5,-0.35905,0.00052,5.93584]
[1779940363370,45.51,73256.88,214.5,-0.35905,0.00052,5.93584]
[1779940363585,45.51,73256.88,214.5,-0.35905,0.00052,5.93584]
[1779940363807,45.51,73256.88,214.5,-0.35905,0.00052,5.93584]
[1779940363787,45.51,73263.31,214.5,-0.35573,0.00052,5.91706]
[1779940364125,45.51,73263.31,214.5,-0.35573,0.00052,5.91706]
[1779940364501,45.51,73263.31,214.5,-0.35573,0.00052,5.91706]
[1779940364634,45.51,73263.31,214.5,-0.35573,0.00052,5.91706]
[1779940364686,45.51,73263.31,214.5,-0.35573,0.00052,5.91706]
[1779940364759,45.51,73289.57,214.5,-0.34229,0.00051,5.83632]
[1779940365460,45.51,73289.57,214.5,-0.34229,0.00051,5.83632]
[1779940365599,45.51,73289.57,214.5,-0.34229,0.00051,5.83632]
[1779940365669,45.51,73301.07,214.5,-0.33647,0.0005,5.79893]
[1779940366103,45.51,73301.07,214.5,-0.33647,0.0005,5.79893]
[1779940366612,45.51,73303.07,214.5,-0.33546,0.0005,5.79231]
[1779940368428,45.51,73305.1,214.5,-0.33444,0.0005,5.78555]
[1779940369169,45.51,73302.76,214.5,-0.33562,0.0005,5.79337]
[1779940371325,45.51,73302.15,214.5,-0.33593,0.0005,5.79541]
[1779940372416,45.51,73301.58,214.5,-0.33621,0.0005,5.79728]
[1779940372509,45.51,73301.58,214.5,-0.33621,0.0005,5.79728]
[1779940372797,45.51,73303.04,214.5,-0.33548,0.0005,5.79243]
[1779940373068,45.51,73303.04,214.5,-0.33548,0.0005,5.79243]
[1779940373114,45.51,73303.04,214.5,-0.33548,0.0005,5.79243]
[1779940373226,45.51,73303.04,214.5,-0.33548,0.0005,5.79243]
[1779940373335,45.51,73303.04,214.5,-0.33548,0.0005,5.79243]
[1779940373373,45.51,73303.04,214.5,-0.33548,0.0005,5.79243]
[1779940373415,45.51,73303.04,214.5,-0.33548,0.0005,5.79243]
[1779940373424,45.51,73303.04,214.5,-0.33548,0.0005,5.79243]
[1779940373428,45.51,73303.04,214.5,-0.33548,0.0005,5.79243]
[1779940373447,45.51,73303.04,214.5,-0.33548,0.0005,5.79243]
[1779940373820,45.51,73267.37,214.5,-0.35364,0.00051,5.90502]
[1779940374230,45.51,73267.37,214.5,-0.35364,0.00051,5.90502]
[1779940374321,45.51,73267.37,214.5,-0.35364,0.00051,5.90502]
[1779940374487,45.51,73267.37,214.5,-0.35364,0.00051,5.90502]
[1779940374488,45.51,73267.37,214.5,-0.35364,0.00051,5.90502]
[1779940374576,45.51,73223.32,214.5,-0.37655,0.00053,6.02691]
[1779940374877,45.51,73223.32,214.5,-0.37655,0.00053,6.02691]
[1779940375178,45.51,73223.32,214.5,-0.37655,0.00053,6.02691]
[1779940375561,45.51,73225.07,214.5,-0.37563,0.00053,6.02247]
[1779940376462,45.51,73225.07,214.5,-0.37563,0.00053,6.02247]
[1779940376645,45.51,73225.07,214.5,-0.37563,0.00053,6.02247]
[1779940376746,45.51,73228.19,214.5,-0.374,0.00052,6.01445]
[1779940380272,45.51,73229.44,214.5,-0.37335,0.00052,6.01121]
[1779940380975,45.51,73228.58,214.5,-0.3738,0.00052,6.01345]
[1779940381663,45.51,73232.84,214.5,-0.37157,0.00052,6.00231]
[1779940382157,45.51,73232.84,214.5,-0.37157,0.00052,6.00231]
[1779940382232,45.51,73232.84,214.5,-0.37157,0.00052,6.00231]
[1779940382358,45.51,73232.84,214.5,-0.37157,0.00052,6.00231]
[1779940382724,45.52,73240.42,214.5,-0.36762,0.00052,5.98203]
[1779940383124,45.52,73235.57,214.5,-0.37015,0.00052,5.99509]
[1779940384151,45.52,73235.57,214.5,-0.37015,0.00052,5.99509]
[1779940384240,45.52,73235.57,214.5,-0.37015,0.00052,5.99509]
[1779940384301,45.52,73235.57,214.5,-0.37015,0.00052,5.99509]
[1779940384423,45.52,73235.57,214.5,-0.37015,0.00052,5.99509]
[1779940384485,45.52,73235.57,214.5,-0.37015,0.00052,5.99509]
[1779940384485,45.52,73235.57,214.5,-0.37015,0.00052,5.99509]
[1779940384503,45.52,73235.57,214.5,-0.37015,0.00052,5.99509]
[1779940384743,45.52,73235.57,214.5,-0.37015,0.00052,5.99509]
[1779940384767,45.52,73239.39,214.5,-0.36816,0.00052,5.98483]
[1779940385291,45.52,73239.39,214.5,-0.36816,0.00052,5.98483]
[1779940385606,45.52,73262.75,214.5,-0.35605,0.00052,5.91887]
[1779940386601,45.52,73262.75,214.5,-0.35605,0.00052,5.91887]
[1779940386757,45.52,73262.75,214.5,-0.35605,0.00052,5.91887]
[1779940386797,45.52,73269.16,214.5,-0.35275,0.00051,5.89987]
[1779940387781,45.52,73270.88,214.5,-0.35188,0.00051,5.89472]
[1779940388479,45.52,73270.88,214.5,-0.35188,0.00051,5.89472]
[1779940388482,45.52,73270.88,214.5,-0.35188,0.00051,5.89472]
[1779940388563,45.52,73270.88,214.5,-0.35188,0.00051,5.89472]
[1779940390448,45.52,73271.2,214.5,-0.35172,0.00051,5.89379]
[1779940391595,45.53,73271.26,214.5,-0.3517,0.00051,5.8937]
[1779940391606,45.53,73271.26,214.5,-0.3517,0.00051,5.8937]
[1779940392729,45.53,73270.63,214.5,-0.35203,0.00051,5.89563]
[1779940392773,45.53,73270.63,214.5,-0.35203,0.00051,5.89563]
[1779940392795,45.53,73270.63,214.5,-0.35203,0.00051,5.89563]
[1779940392818,45.53,73270.63,214.5,-0.35203,0.00051,5.89563]
[1779940392928,45.53,73270.63,214.5,-0.35203,0.00051,5.89563]
[1779940393502,45.53,73269.98,214.5,-0.35237,0.00051,5.89761]
[1779940393518,45.53,73269.98,214.5,-0.35237,0.00051,5.89761]
[1779940393704,45.53,73269.98,214.5,-0.35237,0.00051,5.89761]
[1779940393794,45.53,73269.98,214.5,-0.35237,0.00051,5.89761]
[1779940393827,45.53,73269.98,214.5,-0.35237,0.00051,5.89761]
[1779940393878,45.53,73269.98,214.5,-0.35237,0.00051,5.89761]
[1779940393849,45.53,73233.31,214.5,-0.37137,0.00052,6.00131]
[1779940394583,45.53,73233.31,214.5,-0.37137,0.00052,6.00131]
[1779940394692,45.53,73233.31,214.5,-0.37137,0.00052,6.00131]
[1779940394832,45.53,73181.29,214.5,-0.39888,0.00053,6.12454]
[1779940394910,45.53,73181.29,214.5,-0.39888,0.00053,6.12454]
[1779940395020,45.53,73181.29,214.5,-0.39888,0.00053,6.12454]
[1779940395059,45.53,73181.29,214.5,-0.39888,0.00053,6.12454]
[1779940395728,45.53,73181.29,214.5,-0.39888,0.00053,6.12454]
[1779940395741,45.53,73181.29,214.5,-0.39888,0.00053,6.12454]
[1779940395806,45.53,73188.15,214.5,-0.39522,0.00053,6.10995]
[1779940395913,45.53,73188.15,214.5,-0.39522,0.00053,6.10995]
[1779940396066,45.53,73188.15,214.5,-0.39522,0.00053,6.10995]
[1779940396177,45.53,73188.15,214.5,-0.39522,0.00053,6.10995]
[1779940396220,45.53,73188.15,214.5,-0.39522,0.00053,6.10995]
[1779940396605,45.53,73188.15,214.5,-0.39522,0.00053,6.10995]
[1779940396706,45.53,73212.93,214.5,-0.38207,0.00053,6.05299]
[1779940397218,45.53,73212.93,214.5,-0.38207,0.00053,6.05299]
[1779940397519,45.53,73212.93,214.5,-0.38207,0.00053,6.05299]
[1779940397837,45.53,73212.75,214.5,-0.38217,0.00053,6.05345]
[1779940398785,45.53,73212.75,214.5,-0.38217,0.00053,6.05345]
[1779940398144,45.53,73210.83,214.5,-0.38319,0.00053,6.05809]
[1779940399232,45.53,73210.83,214.5,-0.38319,0.00053,6.05809]
[1779940399880,45.53,73210.83,214.5,-0.38319,0.00053,6.05809]
[1779940399896,45.53,73210.83,214.5,-0.38319,0.00053,6.05809]
[1779940399333,45.53,73215.92,214.5,-0.3805,0.00053,6.0457]
[1779940399995,45.53,73215.92,214.5,-0.3805,0.00053,6.0457]
[1779940400665,45.53,73215.92,214.5,-0.3805,0.00053,6.0457]
[1779940400770,45.53,73215.92,214.5,-0.3805,0.00053,6.0457]
[1779940400876,45.53,73193.48,214.5,-0.39239,0.00053,6.0983]
[1779940401398,45.53,73193.48,214.5,-0.39239,0.00053,6.0983]
[1779940401763,45.53,73193.48,214.5,-0.39239,0.00053,6.0983]
[1779940401858,45.53,73144.05,214.5,-0.41892,0.00054,6.19462]
[1779940402234,45.53,73144.05,214.5,-0.41892,0.00054,6.19462]
[1779940402293,45.53,73144.05,214.5,-0.41892,0.00054,6.19462]
[1779940402566,45.53,73144.05,214.5,-0.41892,0.00054,6.19462]
[1779940402645,45.53,73144.05,214.5,-0.41892,0.00054,6.19462]
[1779940402768,45.53,73144.05,214.5,-0.41892,0.00054,6.19462]
[1779940402929,45.53,73145.41,214.5,-0.41818,0.00054,6.19233]
[1779940402956,45.53,73145.41,214.5,-0.41818,0.00054,6.19233]
[1779940403052,45.53,73145.41,214.5,-0.41818,0.00054,6.19233]
[1779940403093,45.53,73145.41,214.5,-0.41818,0.00054,6.19233]
[1779940403313,45.53,73145.41,214.5,-0.41818,0.00054,6.19233]
[1779940403902,45.53,73156.12,214.5,-0.41239,0.00054,6.1736]
[1779940404868,45.53,73166.8,214.5,-0.40664,0.00054,6.15362]
[1779940405265,45.53,73166.8,214.5,-0.40664,0.00054,6.15362]
[1779940405723,45.53,73171.39,214.5,-0.40418,0.00054,6.14465]
[1779940406066,45.53,73171.39,214.5,-0.40418,0.00054,6.14465]
[1779940406436,45.53,73171.39,214.5,-0.40418,0.00054,6.14465]
[1779940406450,45.53,73171.39,214.5,-0.40418,0.00054,6.14465]
[1779940406802,45.53,73171.39,214.5,-0.40418,0.00054,6.14465]
[1779940406889,45.52,73173.5,214.5,-0.40304,0.00054,6.14043]
[1779940407293,45.52,73183.2,214.5,-0.39785,0.00053,6.12048]
[1779940407937,45.52,73183.2,214.5,-0.39785,0.00053,6.12048]
[1779940408316,45.52,73183.2,214.5,-0.39785,0.00053,6.12048]
[1779940408407,45.52,73178.21,214.5,-0.40052,0.00054,6.13087]
[1779940409699,45.52,73178.21,214.5,-0.40052,0.00054,6.13087]
[1779940409801,45.52,73177.21,214.5,-0.40105,0.00054,6.1329]
[1779940410542,45.52,73177.21,214.5,-0.40105,0.00054,6.1329]
[1779940411523,45.52,73177.23,214.5,-0.40104,0.00054,6.13288]
[1779940411876,45.52,73177.23,214.5,-0.40104,0.00054,6.13288]
[1779940411924,45.53,73170.04,214.5,-0.40472,0.00054,6.13416]
[1779940412748,45.53,73163.45,214.5,-0.40827,0.00054,6.1469]
[1779940413001,45.53,73163.45,214.5,-0.40827,0.00054,6.1469]
[1779940413337,45.53,73163.45,214.5,-0.40827,0.00054,6.1469]
[1779940413525,45.53,73163.45,214.5,-0.40827,0.00054,6.1469]
[1779940413669,45.53,73172.45,214.5,-0.40343,0.00054,6.12941]
[1779940414646,45.53,73162.2,214.5,-0.40895,0.00054,6.14928]
[1779940415463,45.53,73162.2,214.5,-0.40895,0.00054,6.14928]
[1779940415528,45.53,73162.2,214.5,-0.40895,0.00054,6.14928]
[1779940415845,45.53,73162.2,214.5,-0.40895,0.00054,6.14928]
[1779940415890,45.53,73154.77,214.5,-0.41296,0.00054,6.16294]
[1779940416852,45.53,73153.26,214.5,-0.41377,0.00054,6.16564]
[1779940417569,45.53,73153.26,214.5,-0.41377,0.00054,6.16564]
[1779940417722,45.53,73153.26,214.5,-0.41377,0.00054,6.16564]
[1779940417906,45.53,73156.35,214.5,-0.41211,0.00054,6.16009]
[1779940418678,45.53,73147.18,214.5,-0.41706,0.00054,6.17625]
[1779940419631,45.53,73147.18,214.5,-0.41706,0.00054,6.17625]
[1779940420701,45.53,73147.53,214.5,-0.41687,0.00054,6.17565]
[1779940420710,45.53,73147.53,214.5,-0.41687,0.00054,6.17565]
[1779940420852,45.53,73149.71,214.5,-0.41569,0.00054,6.17188]
[1779940421900,45.53,73144.13,214.5,-0.41871,0.00054,6.18141]
[1779940422598,45.53,73141.73,214.5,-0.42002,0.00054,6.1854]
[1779940423859,45.53,73146.0,214.5,-0.4177,0.00054,6.17824]
[1779940424724,45.52,73148.03,214.5,-0.4166,0.00054,6.17477]
[1779940425924,45.52,73152.03,214.5,-0.41443,0.00054,6.1678]
[1779940426049,45.52,73152.03,214.5,-0.41443,0.00054,6.1678]
[1779940426842,45.53,73167.65,214.5,-0.40601,0.00054,6.13884]
[1779940427466,45.53,73173.54,214.5,-0.40284,0.00054,6.12721]
[1779940429785,45.53,73175.38,214.5,-0.40187,0.00054,6.12355]
[1779940430458,45.53,73178.53,214.5,-0.40018,0.00054,6.11711]
[1779940431132,45.53,73178.53,214.5,-0.40018,0.00054,6.11711]
[1779940431231,45.53,73178.53,214.5,-0.40018,0.00054,6.11711]
[1779940431464,45.54,73182.77,214.5,-0.39791,0.00054,6.10829]
[1779940432176,45.54,73182.77,214.5,-0.39791,0.00054,6.10829]
[1779940432832,45.57,73187.61,214.5,-0.39539,0.00053,6.09822]
[1779940433478,45.57,73190.67,214.5,-0.39375,0.00053,6.09156]
[1779940435224,45.6,73190.67,214.5,-0.39383,0.00053,6.09187]
[1779940435492,45.63,73190.9,214.5,-0.39378,0.00053,6.0917]
[1779940438190,45.64,73191.83,214.5,-0.3933,0.00053,6.08973]
[1779940438231,45.64,73191.83,214.5,-0.3933,0.00053,6.08973]
[1779940438608,45.64,73188.62,214.5,-0.39502,0.00053,6.09676]
[1779940439779,45.64,73188.62,214.5,-0.39502,0.00053,6.09676]
[1779940439876,45.65,73184.55,214.5,-0.3972,0.00053,6.10553]
[1779940440033,45.65,73184.55,214.5,-0.3972,0.00053,6.10553]
[1779940440357,45.65,73184.55,214.5,-0.3972,0.00053,6.10553]
[1779940440387,45.65,73184.55,214.5,-0.3972,0.00053,6.10553]
[1779940440402,45.65,73184.55,214.5,-0.3972,0.00053,6.10553]
[1779940440441,45.65,73184.55,214.5,-0.3972,0.00053,6.10553]
[1779940440923,45.65,73184.55,214.5,-0.3972,0.00053,6.10553]
[1779940440962,45.65,73184.55,214.5,-0.3972,0.00053,6.10553]
[1779940440846,45.65,73171.56,214.5,-0.40416,0.00054,6.13214]
[1779940441088,45.65,73171.56,214.5,-0.40416,0.00054,6.13214]
[1779940441232,45.65,73171.56,214.5,-0.40416,0.00054,6.13214]
[1779940441576,45.65,73171.56,214.5,-0.40416,0.00054,6.13214]
[1779940441942,45.65,73176.04,214.5,-0.40176,0.00054,6.12318]
[1779940442448,45.65,73176.04,214.5,-0.40176,0.00054,6.12318]
[1779940442464,45.65,73176.04,214.5,-0.40176,0.00054,6.12318]
[1779940442486,45.65,73176.04,214.5,-0.40176,0.00054,6.12318]
[1779940442516,45.65,73176.04,214.5,-0.40176,0.00054,6.12318]
[1779940442521,45.65,73176.04,214.5,-0.40176,0.00054,6.12318]
[1779940442561,45.65,73176.04,214.5,-0.40176,0.00054,6.12318]
[1779940442587,45.65,73176.04,214.5,-0.40176,0.00054,6.12318]
[1779940442700,45.65,73176.04,214.5,-0.40176,0.00054,6.12318]
[1779940442793,45.65,73176.04,214.5,-0.40176,0.00054,6.12318]
[1779940442892,45.65,73177.26,214.5,-0.40111,0.00053,6.12071]
[1779940443122,45.65,73177.26,214.5,-0.40111,0.00053,6.12071]
[1779940443724,45.66,73179.73,214.5,-0.39979,0.00053,6.11564]
[1779940444560,45.66,73178.11,214.5,-0.40065,0.00053,6.11897]
[1779940447275,45.66,73177.36,214.5,-0.40106,0.00053,6.12052]
[1779940447303,45.66,73177.36,214.5,-0.40106,0.00053,6.12052]
[1779940447581,45.66,73175.96,214.5,-0.40181,0.00054,6.12337]
[1779940448588,45.66,73174.18,214.5,-0.40276,0.00054,6.12696]
[1779940449620,45.66,73174.18,214.5,-0.40276,0.00054,6.12696]
[1779940452746,45.66,73173.38,214.5,-0.40319,0.00054,6.12857]
[1779940452935,45.66,73173.38,214.5,-0.40319,0.00054,6.12857]
[1779940452848,45.66,73170.73,214.5,-0.40461,0.00054,6.13381]
[1779940453138,45.66,73170.73,214.5,-0.40461,0.00054,6.13381]
[1779940453173,45.66,73170.73,214.5,-0.40461,0.00054,6.13381]
[1779940453188,45.66,73170.73,214.5,-0.40461,0.00054,6.13381]
[1779940453285,45.66,73170.73,214.5,-0.40461,0.00054,6.13381]
[1779940453544,45.66,73170.73,214.5,-0.40461,0.00054,6.13381]
[1779940453666,45.66,73170.73,214.5,-0.40461,0.00054,6.13381]
[1779940453941,45.66,73166.63,214.5,-0.40681,0.00054,6.14179]
[1779940454630,45.66,73163.87,214.5,-0.4083,0.00054,6.14704]
[1779940455085,45.66,73163.87,214.5,-0.4083,0.00054,6.14704]
[1779940455746,45.66,73161.38,214.5,-0.40964,0.00054,6.15171]
[1779940456446,45.66,73161.38,214.5,-0.40964,0.00054,6.15171]
[1779940456498,45.66,73161.38,214.5,-0.40964,0.00054,6.15171]
[1779940456644,45.66,73155.59,214.5,-0.41275,0.00054,6.1623]
[1779940457828,45.66,73153.28,214.5,-0.414,0.00054,6.16642]
[1779940459231,45.66,73152.66,214.5,-0.41433,0.00054,6.16751]
[1779940459942,45.66,73152.66,214.5,-0.41433,0.00054,6.16751]
[1779940459968,45.66,73152.66,214.5,-0.41433,0.00054,6.16751]
[1779940460059,45.66,73152.18,214.5,-0.41459,0.00054,6.16835]
[1779940460111,45.66,73152.18,214.5,-0.41459,0.00054,6.16835]
[1779940460126,45.66,73152.18,214.5,-0.41459,0.00054,6.16835]
[1779940460170,45.66,73152.18,214.5,-0.41459,0.00054,6.16835]
[1779940460185,45.66,73152.18,214.5,-0.41459,0.00054,6.16835]
[1779940460300,45.66,73152.18,214.5,-0.41459,0.00054,6.16835]
[1779940460519,45.66,73152.18,214.5,-0.41459,0.00054,6.16835]
[1779940460566,45.66,73152.18,214.5,-0.41459,0.00054,6.16835]
[1779940460673,45.66,73152.18,214.5,-0.41459,0.00054,6.16835]
[1779940460812,45.66,73141.17,214.5,-0.42054,0.00054,6.18701]
[1779940461231,45.66,73141.17,214.5,-0.42054,0.00054,6.18701]
[1779940461679,45.66,73140.41,214.5,-0.42095,0.00054,6.18825]
[1779940462742,45.66,73140.41,214.5,-0.42095,0.00054,6.18825]
[1779940462810,45.66,73140.41,214.5,-0.42095,0.00054,6.18825]
[1779940462959,45.66,73140.41,214.5,-0.42095,0.00054,6.18825]
[1779940462911,45.66,73142.87,214.5,-0.41962,0.00054,6.18422]
[1779940463221,45.66,73142.87,214.5,-0.41962,0.00054,6.18422]
[1779940463472,45.66,73142.87,214.5,-0.41962,0.00054,6.18422]
[1779940463693,45.66,73148.24,214.5,-0.41672,0.00054,6.17519]
[1779940465516,45.66,73149.49,214.5,-0.41604,0.00054,6.17304]
[1779940465537,45.66,73149.49,214.5,-0.41604,0.00054,6.17304]
[1779940465570,45.66,73149.49,214.5,-0.41604,0.00054,6.17304]
[1779940465936,45.66,73142.51,214.5,-0.41981,0.00054,6.18482]
[1779940466607,45.66,73142.51,214.5,-0.41981,0.00054,6.18482]
[1779940466950,45.66,73144.4,214.5,-0.41879,0.00054,6.18168]
[1779940467730,45.66,73141.97,214.5,-0.4201,0.00054,6.1857]
[1779940470416,45.66,73142.67,214.5,-0.41972,0.00054,6.18454]
[1779940470445,45.66,73142.67,214.5,-0.41972,0.00054,6.18454]
[1779940470753,45.66,73147.13,214.5,-0.41731,0.00054,6.17707]
[1779940471760,45.66,73147.31,214.5,-0.41706,0.00054,6.16369]
[1779940472353,45.66,73147.31,214.5,-0.41706,0.00054,6.16369]
[1779940472394,45.66,73147.31,214.5,-0.41706,0.00054,6.16369]
[1779940472769,45.66,73143.07,214.5,-0.41936,0.00054,6.17082]
[1779940473231,45.66,73143.07,214.5,-0.41936,0.00054,6.17082]
[1779940473777,45.66,73136.3,214.5,-0.42303,0.00054,6.18179]
[1779940474783,45.66,73133.41,214.5,-0.4246,0.00054,6.18631]
[1779940475045,45.66,73133.41,214.5,-0.4246,0.00054,6.18631]
[1779940475439,45.66,73133.41,214.5,-0.4246,0.00054,6.18631]
[1779940475788,45.66,73133.41,214.5,-0.4246,0.00054,6.18631]
[1779940475856,45.66,73133.41,214.5,-0.4246,0.00054,6.18631]
[1779940475901,45.66,73133.11,214.5,-0.42477,0.00054,6.18677]
[1779940477114,45.66,73132.95,214.5,-0.42485,0.00054,6.18702]
[1779940477531,45.66,73132.95,214.5,-0.42485,0.00054,6.18702]
[1779940478173,45.67,73132.63,214.5,-0.42503,0.00054,6.18752]
[1779940478232,45.67,73132.63,214.5,-0.42503,0.00054,6.18752]
[1779940478253,45.67,73132.63,214.5,-0.42503,0.00054,6.18752]
[1779940478567,45.67,73132.63,214.5,-0.42503,0.00054,6.18752]
[1779940478852,45.67,73132.63,214.5,-0.42503,0.00054,6.18752]
[1779940478863,45.67,73132.63,214.5,-0.42503,0.00054,6.18752]
[1779940478870,45.66,73138.99,214.5,-0.42158,0.00054,6.1775]
[1779940479108,45.66,73138.99,214.5,-0.42158,0.00054,6.1775]
[1779940479163,45.66,73138.99,214.5,-0.42158,0.00054,6.1775]
[1779940479427,45.66,73138.99,214.5,-0.42158,0.00054,6.1775]
[1779940479976,45.66,73138.99,214.5,-0.42158,0.00054,6.1775]
[1779940480017,45.66,73138.99,214.5,-0.42158,0.00054,6.1775]
[1779940480074,45.66,73138.99,214.5,-0.42158,0.00054,6.1775]
[1779940479822,45.66,73150.23,214.5,-0.41549,0.00054,6.15867]
[1779940480168,45.66,73150.23,214.5,-0.41549,0.00054,6.15867]
[1779940480183,45.66,73150.23,214.5,-0.41549,0.00054,6.15867]
[1779940480609,45.66,73150.23,214.5,-0.41549,0.00054,6.15867]
[1779940480996,45.66,73140.02,214.5,-0.42102,0.00054,6.17584]
[1779940482843,45.67,73141.56,214.5,-0.42018,0.00054,6.17333]
[1779940483849,45.67,73143.15,214.5,-0.41932,0.00054,6.17071]
[1779940484523,45.67,73143.15,214.5,-0.41932,0.00054,6.17071]
[1779940484637,45.67,73143.15,214.5,-0.41932,0.00054,6.17071]
[1779940486175,45.67,73143.71,214.5,-0.41902,0.00054,6.16979]
[1779940486206,45.67,73143.71,214.5,-0.41902,0.00054,6.16979]
[1779940486231,45.67,73143.71,214.5,-0.41902,0.00054,6.16979]
[1779940486633,45.67,73143.71,214.5,-0.41902,0.00054,6.16979]
[1779940486643,45.67,73143.71,214.5,-0.41902,0.00054,6.16979]
[1779940486643,45.67,73143.71,214.5,-0.41902,0.00054,6.16979]
[1779940486752,45.67,73143.71,214.5,-0.41902,0.00054,6.16979]
[1779940486803,45.67,73143.71,214.5,-0.41902,0.00054,6.16979]
[1779940486878,45.67,73143.71,214.5,-0.41902,0.00054,6.16979]
[1779940486882,45.67,73143.71,214.5,-0.41902,0.00054,6.16979]
[1779940487010,45.67,73142.28,214.5,-0.4198,0.00054,6.17216]
[1779940487734,45.67,73142.28,214.5,-0.4198,0.00054,6.17216]
[1779940487929,45.67,73134.57,214.5,-0.42398,0.00054,6.18454]
[1779940488425,45.67,73134.57,214.5,-0.42398,0.00054,6.18454]
[1779940488901,45.67,73133.17,214.5,-0.42475,0.00054,6.18671]
[1779940489653,45.67,73133.17,214.5,-0.42475,0.00054,6.18671]
[1779940489909,45.67,73133.19,214.5,-0.42474,0.00054,6.18668]
[1779940490273,45.67,73133.19,214.5,-0.42474,0.00054,6.18668]
[1779940490540,45.67,73133.19,214.5,-0.42474,0.00054,6.18668]
[1779940490915,45.67,73132.79,214.5,-0.42495,0.00054,6.1873]
[1779940491671,45.67,73132.79,214.5,-0.42495,0.00054,6.1873]
[1779940491676,45.67,73132.79,214.5,-0.42495,0.00054,6.1873]
[1779940491676,45.67,73132.79,214.5,-0.42495,0.00054,6.1873]
[1779940491727,45.67,73132.79,214.5,-0.42495,0.00054,6.1873]
[1779940491748,45.67,73132.79,214.5,-0.42495,0.00054,6.1873]
[1779940491929,45.67,73132.79,214.5,-0.42495,0.00054,6.1873]
[1779940491936,45.67,73132.79,214.5,-0.42495,0.00054,6.1873]
[1779940491977,45.67,73129.9,214.5,-0.42653,0.00054,6.19171]
[1779940492068,45.67,73129.9,214.5,-0.42653,0.00054,6.19171]
[1779940492912,45.67,73129.9,214.5,-0.42653,0.00054,6.19171]
[1779940492926,45.67,73129.9,214.5,-0.42653,0.00054,6.19171]
[1779940492934,45.67,73129.9,214.5,-0.42653,0.00054,6.19171]
[1779940492945,45.67,73129.9,214.5,-0.42653,0.00054,6.19171]
[1779940493000,45.67,73129.9,214.5,-0.42653,0.00054,6.19171]
[1779940493006,45.67,73129.9,214.5,-0.42653,0.00054,6.19171]
[1779940492965,45.67,73126.4,214.5,-0.42843,0.00054,6.1969]
[1779940493259,45.67,73126.4,214.5,-0.42843,0.00054,6.1969]
[1779940493480,45.67,73126.4,214.5,-0.42843,0.00054,6.1969]
[1779940493493,45.67,73126.4,214.5,-0.42843,0.00054,6.1969]
[1779940493548,45.67,73126.4,214.5,-0.42843,0.00054,6.1969]
[1779940493578,45.67,73126.4,214.5,-0.42843,0.00054,6.1969]
[1779940493637,45.67,73126.4,214.5,-0.42843,0.00054,6.1969]
[1779940493709,45.67,73126.4,214.5,-0.42843,0.00054,6.1969]
[1779940493727,45.67,73126.4,214.5,-0.42843,0.00054,6.1969]
[1779940493796,45.67,73126.4,214.5,-0.42843,0.00054,6.1969]
[1779940494027,45.68,73115.56,214.5,-0.43435,0.00055,6.21213]
[1779940494240,45.68,73115.56,214.5,-0.43435,0.00055,6.21213]
[1779940494250,45.68,73115.56,214.5,-0.43435,0.00055,6.21213]
[1779940494267,45.68,73115.56,214.5,-0.43435,0.00055,6.21213]
[1779940494833,45.68,73115.56,214.5,-0.43435,0.00055,6.21213]
[1779940494946,45.7,73105.61,214.5,-0.4398,0.00055,6.22493]
[1779940495078,45.7,73105.61,214.5,-0.4398,0.00055,6.22493]
[1779940495651,45.7,73105.61,214.5,-0.4398,0.00055,6.22493]
[1779940495661,45.7,73105.61,214.5,-0.4398,0.00055,6.22493]
[1779940495893,45.7,73105.61,214.5,-0.4398,0.00055,6.22493]
[1779940495953,45.7,73103.75,214.5,-0.44082,0.00055,6.22719]
[1779940496544,45.7,73103.75,214.5,-0.44082,0.00055,6.22719]
[1779940496941,45.7,73103.75,214.5,-0.44082,0.00055,6.22719]
[1779940496960,45.7,73102.35,214.5,-0.44159,0.00055,6.22886]
[1779940497969,45.7,73105.83,214.5,-0.43968,0.00055,6.22466]
[1779940498539,45.7,73105.83,214.5,-0.43968,0.00055,6.22466]
[1779940498554,45.7,73105.83,214.5,-0.43968,0.00055,6.22466]
[1779940498588,45.7,73105.83,214.5,-0.43968,0.00055,6.22466]
[1779940498658,45.7,73105.83,214.5,-0.43968,0.00055,6.22466]
[1779940498857,45.7,73105.83,214.5,-0.43968,0.00055,6.22466]
[1779940498901,45.7,73105.83,214.5,-0.43968,0.00055,6.22466]
[1779940498975,45.7,73120.25,214.5,-0.43181,0.00054,6.20579]
[1779940499386,45.7,73120.25,214.5,-0.43181,0.00054,6.20579]
[1779940499545,45.7,73120.25,214.5,-0.43181,0.00054,6.20579]
[1779940499758,45.7,73120.25,214.5,-0.43181,0.00054,6.20579]
[1779940499982,45.69,73130.07,214.5,-0.42646,0.00054,6.19154]
[1779940501232,45.69,73131.41,214.5,-0.42573,0.00054,6.18951]
[1779940501997,45.69,73125.34,214.5,-0.42904,0.00054,6.19854]
[1779940502212,45.69,73125.34,214.5,-0.42904,0.00054,6.19854]
[1779940502600,45.69,73125.34,214.5,-0.42904,0.00054,6.19854]
[1779940503004,45.69,73123.32,214.5,-0.43014,0.00054,6.20145]
[1779940503063,45.69,73123.32,214.5,-0.43014,0.00054,6.20145]
[1779940503440,45.69,73123.32,214.5,-0.43014,0.00054,6.20145]
[1779940503497,45.69,73123.32,214.5,-0.43014,0.00054,6.20145]
[1779940503630,45.69,73123.32,214.5,-0.43014,0.00054,6.20145]
[1779940503773,45.69,73123.32,214.5,-0.43014,0.00054,6.20145]
[1779940504013,45.69,73129.18,214.5,-0.42695,0.00054,6.19288]
[1779940504449,45.69,73129.18,214.5,-0.42695,0.00054,6.19288]
[1779940504517,45.69,73129.18,214.5,-0.42695,0.00054,6.19288]
[1779940504647,45.69,73129.18,214.5,-0.42695,0.00054,6.19288]
[1779940505020,45.7,73123.84,214.5,-0.42986,0.00054,6.20071]
[1779940505338,45.7,73123.84,214.5,-0.42986,0.00054,6.20071]
[1779940505708,45.7,73123.84,214.5,-0.42986,0.00054,6.20071]
[1779940506027,45.7,73115.32,214.5,-0.4345,0.00055,6.21251]
[1779940506821,45.7,73115.32,214.5,-0.4345,0.00055,6.21251]
[1779940506967,45.7,73115.32,214.5,-0.4345,0.00055,6.21251]
[1779940506993,45.7,73115.32,214.5,-0.4345,0.00055,6.21251]
[1779940507034,45.7,73125.71,214.5,-0.42884,0.00054,6.19801]
[1779940507226,45.7,73125.71,214.5,-0.42884,0.00054,6.19801]
[1779940507232,45.7,73125.71,214.5,-0.42884,0.00054,6.19801]
[1779940508041,45.69,73126.46,214.5,-0.42843,0.00054,6.19691]
[1779940509235,45.69,73125.4,214.5,-0.429,0.00054,6.19845]
[1779940510056,45.69,73119.08,214.5,-0.43245,0.00055,6.2074]
[1779940511063,45.69,73117.5,214.5,-0.43331,0.00055,6.20956]
[1779940511689,45.69,73117.5,214.5,-0.43331,0.00055,6.20956]
[1779940511837,45.69,73117.5,214.5,-0.43331,0.00055,6.20956]
[1779940512143,45.69,73117.5,214.5,-0.43331,0.00055,6.20956]
[1779940512168,45.69,73117.5,214.5,-0.43331,0.00055,6.20956]
[1779940512201,45.69,73117.5,214.5,-0.43331,0.00055,6.20956]
[1779940512215,45.69,73117.5,214.5,-0.43331,0.00055,6.20956]
[1779940512300,45.69,73117.5,214.5,-0.43331,0.00055,6.20956]
[1779940512446,45.69,73117.5,214.5,-0.43331,0.00055,6.20956]
[1779940512523,45.69,73117.5,214.5,-0.43331,0.00055,6.20956]
[1779940512546,45.69,73117.5,214.5,-0.43331,0.00055,6.20956]
[1779940512677,45.69,73117.5,214.5,-0.43331,0.00055,6.20956]
[1779940512734,45.69,73117.5,214.5,-0.43331,0.00055,6.20956]
[1779940512893,45.69,73117.5,214.5,-0.43331,0.00055,6.20956]
[1779940512904,45.69,73117.5,214.5,-0.43331,0.00055,6.20956]
[1779940513005,45.69,73113.79,214.5,-0.43533,0.00055,6.21453]
[1779940513110,45.69,73113.79,214.5,-0.43533,0.00055,6.21453]
[1779940513195,45.69,73113.79,214.5,-0.43533,0.00055,6.21453]
[1779940513261,45.69,73113.79,214.5,-0.43533,0.00055,6.21453]
[1779940513988,45.69,73095.51,214.5,-0.44533,0.00055,6.23667]
[1779940514272,45.69,73095.51,214.5,-0.44533,0.00055,6.23667]
[1779940514298,45.69,73095.51,214.5,-0.44533,0.00055,6.23667]
[1779940514507,45.69,73095.51,214.5,-0.44533,0.00055,6.23667]
[1779940515064,45.7,73082.7,214.5,-0.45236,0.00055,6.24985]
[1779940515188,45.7,73082.7,214.5,-0.45236,0.00055,6.24985]
[1779940515981,45.7,73082.7,214.5,-0.45236,0.00055,6.24985]
[1779940516055,45.7,73071.88,214.5,-0.45831,0.00055,6.25945]
[1779940516110,45.7,73071.88,214.5,-0.45831,0.00055,6.25945]
[1779940516167,45.7,73071.88,214.5,-0.45831,0.00055,6.25945]
[1779940516497,45.7,73071.88,214.5,-0.45831,0.00055,6.25945]
[1779940516825,45.7,73074.37,214.5,-0.45694,0.00055,6.25736]
[1779940518000,45.69,73082.14,214.5,-0.45267,0.00055,6.25037]
[1779940520080,45.69,73087.01,214.5,-0.44999,0.00055,6.24561]
[1779940520152,45.69,73087.01,214.5,-0.44999,0.00055,6.24561]
[1779940520756,45.69,73087.01,214.5,-0.44999,0.00055,6.24561]
[1779940521005,45.69,73090.61,214.5,-0.44801,0.00055,6.24192]
[1779940521248,45.69,73090.61,214.5,-0.44801,0.00055,6.24192]
[1779940521893,45.69,73090.61,214.5,-0.44801,0.00055,6.24192]
[1779940521915,45.69,73092.09,214.5,-0.4472,0.00055,6.24036]
[1779940522265,45.69,73092.09,214.5,-0.4472,0.00055,6.24036]
[1779940523029,45.69,73092.09,214.5,-0.4472,0.00055,6.24036]
[1779940523001,45.69,73093.87,214.5,-0.44622,0.00055,6.23844]
[1779940523267,45.69,73093.87,214.5,-0.44622,0.00055,6.23844]
[1779940523394,45.69,73093.87,214.5,-0.44622,0.00055,6.23844]
[1779940523534,45.69,73093.87,214.5,-0.44622,0.00055,6.23844]
[1779940523726,45.69,73093.87,214.5,-0.44622,0.00055,6.23844]
[1779940523892,45.69,73093.87,214.5,-0.44622,0.00055,6.23844]
[1779940524064,45.69,73093.87,214.5,-0.44622,0.00055,6.23844]
[1779940524056,45.68,73096.71,214.5,-0.44466,0.00055,6.23531]
[1779940524257,45.68,73096.71,214.5,-0.44466,0.00055,6.23531]
[1779940524850,45.68,73109.8,214.5,-0.4375,0.00055,6.21966]
[1779940525327,45.68,73109.8,214.5,-0.4375,0.00055,6.21966]
[1779940525327,45.68,73109.8,214.5,-0.4375,0.00055,6.21966]
[1779940525338,45.68,73109.8,214.5,-0.4375,0.00055,6.21966]
[1779940525361,45.68,73109.8,214.5,-0.4375,0.00055,6.21966]
[1779940525571,45.68,73109.8,214.5,-0.4375,0.00055,6.21966]
[1779940525615,45.68,73109.8,214.5,-0.4375,0.00055,6.21966]
[1779940525847,45.68,73109.8,214.5,-0.4375,0.00055,6.21966]
[1779940525948,45.68,73115.64,214.5,-0.43431,0.00055,6.21203]
[1779940526237,45.68,73115.64,214.5,-0.43431,0.00055,6.21203]
[1779940526576,45.68,73109.8,214.5,-0.4375,0.00055,6.21966]
[1779940527231,45.68,73109.8,214.5,-0.4375,0.00055,6.21966]
[1779940527361,45.68,73109.8,214.5,-0.4375,0.00055,6.21966]
[1779940527485,45.68,73109.8,214.5,-0.4375,0.00055,6.21966]
[1779940527929,45.68,73109.8,214.5,-0.4375,0.00055,6.21966]
[1779940528030,45.68,73106.3,214.5,-0.43941,0.00055,6.22404]
[1779940528709,45.68,73099.08,214.5,-0.44336,0.00055,6.23262]
[1779940529312,45.68,73099.08,214.5,-0.44336,0.00055,6.23262]
[1779940529609,45.68,73099.08,214.5,-0.44336,0.00055,6.23262]
[1779940529632,45.68,73099.08,214.5,-0.44336,0.00055,6.23262]
[1779940529924,45.68,73099.08,214.5,-0.44336,0.00055,6.23262]
[1779940529987,45.68,73095.96,214.5,-0.44507,0.00055,6.23613]
[1779940530233,45.68,73095.96,214.5,-0.44507,0.00055,6.23613]
[1779940530469,45.68,73095.96,214.5,-0.44507,0.00055,6.23613]
[1779940530570,45.68,73089.87,214.5,-0.44841,0.00055,6.24267]
[1779940531485,45.68,73082.36,214.5,-0.45244,0.00055,6.2372]
[1779940532797,45.68,73082.36,214.5,-0.45244,0.00055,6.2372]
[1779940533812,45.68,73083.09,214.5,-0.45204,0.00055,6.2365]
[1779940533817,45.68,73083.09,214.5,-0.45204,0.00055,6.2365]
[1779940533836,45.68,73083.09,214.5,-0.45204,0.00055,6.2365]
[1779940534075,45.67,73080.74,214.5,-0.45333,0.00055,6.23872]
[1779940534240,45.67,73080.74,214.5,-0.45333,0.00055,6.23872]
[1779940534245,45.67,73080.74,214.5,-0.45333,0.00055,6.23872]
[1779940534703,45.68,73075.59,214.5,-0.45617,0.00055,6.24336]
[1779940535613,45.68,73075.59,214.5,-0.45617,0.00055,6.24336]
[1779940535622,45.68,73075.59,214.5,-0.45617,0.00055,6.24336]
[1779940535714,45.68,73066.12,214.5,-0.4614,0.00055,6.25107]
[1779940537073,45.69,73063.75,214.5,-0.46272,0.00055,6.25284]
[1779940538778,45.69,73065.38,214.5,-0.46182,0.00055,6.25164]
[1779940539760,45.69,73065.38,214.5,-0.46182,0.00055,6.25164]
[1779940540111,45.69,73067.16,214.5,-0.46083,0.00055,6.25028]
[1779940540500,45.69,73067.16,214.5,-0.46083,0.00055,6.25028]
[1779940540546,45.69,73067.16,214.5,-0.46083,0.00055,6.25028]
[1779940540825,45.69,73067.16,214.5,-0.46083,0.00055,6.25028]
[1779940540899,45.69,73067.16,214.5,-0.46083,0.00055,6.25028]
[1779940541941,45.69,73076.44,214.5,-0.45571,0.00055,6.24263]
[1779940542420,45.69,73076.44,214.5,-0.45571,0.00055,6.24263]
[1779940542724,45.69,73074.92,214.5,-0.45655,0.00055,6.24395]
[1779940543231,45.69,73074.92,214.5,-0.45655,0.00055,6.24395]
[1779940543315,45.69,73077.2,214.5,-0.45529,0.00055,6.24196]
[1779940544851,45.69,73077.2,214.5,-0.45529,0.00055,6.24196]
[1779940544870,45.69,73077.2,214.5,-0.45529,0.00055,6.24196]
[1779940544917,45.69,73077.2,214.5,-0.45529,0.00055,6.24196]
[1779940544969,45.69,73077.2,214.5,-0.45529,0.00055,6.24196]
[1779940545100,45.69,73077.2,214.5,-0.45529,0.00055,6.24196]
[1779940545114,45.69,73077.2,214.5,-0.45529,0.00055,6.24196]
[1779940545118,45.69,73077.2,214.5,-0.45529,0.00055,6.24196]
[1779940545134,45.68,73075.56,214.5,-0.4562,0.00055,6.2434]
[1779940545202,45.68,73075.56,214.5,-0.4562,0.00055,6.2434]
[1779940546074,45.68,73068.95,214.5,-0.45984,0.00055,6.24888]
[1779940546231,45.68,73068.95,214.5,-0.45984,0.00055,6.24888]
[1779940546336,45.68,73059.68,214.5,-0.46496,0.00055,6.2557]
[1779940547627,45.68,73056.55,214.5,-0.46669,0.00055,6.25776]
[1779940548704,45.68,73056.55,214.5,-0.46669,0.00055,6.25776]
[1779940548752,45.68,73056.55,214.5,-0.46669,0.00055,6.25776]
[1779940548782,45.68,73056.55,214.5,-0.46669,0.00055,6.25776]
[1779940548885,45.68,73056.55,214.5,-0.46669,0.00055,6.25776]
[1779940548912,45.68,73056.55,214.5,-0.46669,0.00055,6.25776]
[1779940548929,45.68,73056.55,214.5,-0.46669,0.00055,6.25776]
[1779940549003,45.68,73056.55,214.5,-0.46669,0.00055,6.25776]
[1779940549027,45.68,73056.55,214.5,-0.46669,0.00055,6.25776]
[1779940549104,45.68,73056.86,214.5,-0.46652,0.00055,6.25756]
[1779940549920,45.67,73065.15,214.5,-0.46193,0.00055,6.25179]
[1779940550989,45.67,73067.07,214.5,-0.46087,0.00055,6.25033]
[1779940553392,45.66,73066.82,214.5,-0.461,0.00055,6.25051]
[1779940553442,45.66,73066.82,214.5,-0.461,0.00055,6.25051]
[1779940553501,45.66,73066.82,214.5,-0.461,0.00055,6.25051]
[1779940553562,45.66,73066.82,214.5,-0.461,0.00055,6.25051]
[1779940553579,45.66,73066.82,214.5,-0.461,0.00055,6.25051]
[1779940553698,45.66,73066.82,214.5,-0.461,0.00055,6.25051]
[1779940553721,45.66,73066.82,214.5,-0.461,0.00055,6.25051]
[1779940554169,45.66,73069.02,214.5,-0.45978,0.00055,6.2488]
[1779940554373,45.66,73069.02,214.5,-0.45978,0.00055,6.2488]
[1779940554851,45.66,73069.02,214.5,-0.45978,0.00055,6.2488]
[1779940555188,45.66,73072.31,214.5,-0.45797,0.00055,6.24612]
[1779940555769,45.66,73072.31,214.5,-0.45797,0.00055,6.24612]
[1779940556116,45.66,73079.38,214.5,-0.45406,0.00055,6.23994]
[1779940556879,45.66,73079.38,214.5,-0.45406,0.00055,6.23994]
[1779940557136,45.65,73081.6,214.5,-0.45284,0.00055,6.23787]
[1779940558003,45.65,73081.6,214.5,-0.45284,0.00055,6.23787]
[1779940558060,45.65,73081.6,214.5,-0.45284,0.00055,6.23787]
[1779940558131,45.65,73087.84,214.5,-0.4494,0.00055,6.23175]
[1779940558271,45.65,73087.84,214.5,-0.4494,0.00055,6.23175]
[1779940558310,45.65,73087.84,214.5,-0.4494,0.00055,6.23175]
[1779940558981,45.65,73091.43,214.5,-0.44742,0.00055,6.22802]
[1779940559767,45.65,73091.43,214.5,-0.44742,0.00055,6.22802]
[1779940559782,45.65,73091.43,214.5,-0.44742,0.00055,6.22802]
[1779940559868,45.65,73097.18,214.5,-0.44426,0.00055,6.22173]
[1779940560319,45.65,73097.18,214.5,-0.44426,0.00055,6.22173]
[1779940560408,45.65,73097.18,214.5,-0.44426,0.00055,6.22173]
[1779940560577,45.65,73097.18,214.5,-0.44426,0.00055,6.22173]
[1779940560729,45.65,73097.18,214.5,-0.44426,0.00055,6.22173]
[1779940560737,45.65,73097.18,214.5,-0.44426,0.00055,6.22173]
[1779940560898,45.65,73097.18,214.5,-0.44426,0.00055,6.22173]
[1779940560964,45.65,73097.18,214.5,-0.44426,0.00055,6.22173]
[1779940560999,45.65,73099.15,214.5,-0.44318,0.00055,6.21949]
[1779940562156,45.65,73089.98,214.5,-0.44822,0.00055,6.22954]
[1779940562536,45.65,73083.26,214.5,-0.45192,0.00055,6.23628]
[1779940563828,45.65,73077.94,214.5,-0.45485,0.00055,6.24123]
[1779940564241,45.65,73077.94,214.5,-0.45485,0.00055,6.24123]
[1779940564947,45.64,73077.96,214.5,-0.45483,0.00055,6.24121]
[1779940565624,45.64,73077.96,214.5,-0.45483,0.00055,6.24121]
[1779940565788,45.64,73077.96,214.5,-0.45483,0.00055,6.24121]
[1779940565822,45.64,73077.96,214.5,-0.45483,0.00055,6.24121]
[1779940565955,45.64,73077.96,214.5,-0.45483,0.00055,6.24121]
[1779940565984,45.64,73077.96,214.5,-0.45483,0.00055,6.24121]
[1779940566126,45.64,73081.14,214.5,-0.45308,0.00055,6.23828]
[1779940566231,45.64,73081.14,214.5,-0.45308,0.00055,6.23828]
[1779940567039,45.64,73064.34,214.5,-0.46235,0.00055,6.25235]
[1779940567497,45.64,73064.34,214.5,-0.46235,0.00055,6.25235]
[1779940567510,45.64,73060.73,214.5,-0.46435,0.00055,6.25493]
[1779940569524,45.63,73062.22,214.5,-0.46352,0.00055,6.25387]
[1779940571396,45.62,73061.9,214.5,-0.46369,0.00055,6.2541]
[1779940571522,45.62,73061.9,214.5,-0.46369,0.00055,6.2541]
[1779940571665,45.62,73061.9,214.5,-0.46369,0.00055,6.2541]
[1779940571705,45.62,73061.9,214.5,-0.46369,0.00055,6.2541]
[1779940571736,45.62,73061.9,214.5,-0.46369,0.00055,6.2541]
[1779940571777,45.62,73061.9,214.5,-0.46369,0.00055,6.2541]
[1779940571856,45.62,73061.9,214.5,-0.46369,0.00055,6.2541]
[1779940572046,45.62,73061.9,214.5,-0.46369,0.00055,6.2541]
[1779940572129,45.62,73053.81,214.5,-0.46816,0.00055,6.25943]
[1779940572991,45.62,73053.81,214.5,-0.46816,0.00055,6.25943]
[1779940573010,45.59,73035.06,214.5,-0.47855,0.00056,6.26874]
[1779940573342,45.59,73035.06,214.5,-0.47855,0.00056,6.26874]
[1779940573398,45.59,73035.06,214.5,-0.47855,0.00056,6.26874]
[1779940573406,45.59,73035.06,214.5,-0.47855,0.00056,6.26874]
[1779940573471,45.59,73035.06,214.5,-0.47855,0.00056,6.26874]
[1779940573581,45.59,73035.06,214.5,-0.47855,0.00056,6.26874]
[1779940573894,45.59,73035.06,214.5,-0.47855,0.00056,6.26874]
[1779940574050,45.55,73028.33,214.5,-0.48228,0.00056,6.27104]
[1779940574301,45.55,73028.33,214.5,-0.48228,0.00056,6.27104]
[1779940574302,45.55,73028.33,214.5,-0.48228,0.00056,6.27104]
[1779940574440,45.55,73028.33,214.5,-0.48228,0.00056,6.27104]
[1779940574481,45.55,73028.33,214.5,-0.48228,0.00056,6.27104]
[1779940574552,45.55,73028.33,214.5,-0.48228,0.00056,6.27104]
[1779940574751,45.55,73028.33,214.5,-0.48228,0.00056,6.27104]
[1779940575136,45.55,73028.33,214.5,-0.48228,0.00056,6.27104]
[1779940575189,45.55,73028.33,214.5,-0.48228,0.00056,6.27104]
[1779940575126,45.55,73023.41,214.5,-0.48501,0.00056,6.27239]
[1779940575268,45.55,73023.41,214.5,-0.48501,0.00056,6.27239]
[1779940575735,45.55,73023.41,214.5,-0.48501,0.00056,6.27239]
[1779940575974,45.55,73023.41,214.5,-0.48501,0.00056,6.27239]
[1779940576013,45.55,73023.41,214.5,-0.48501,0.00056,6.27239]
[1779940576026,45.55,73023.41,214.5,-0.48501,0.00056,6.27239]
[1779940576051,45.55,73023.41,214.5,-0.48501,0.00056,6.27239]
[1779940576065,45.55,73023.41,214.5,-0.48501,0.00056,6.27239]
[1779940576233,45.55,73023.41,214.5,-0.48501,0.00056,6.27239]
[1779940576166,45.54,73025.11,214.5,-0.48406,0.00056,6.27195]
[1779940576320,45.54,73025.11,214.5,-0.48406,0.00056,6.27195]
[1779940576363,45.54,73025.11,214.5,-0.48406,0.00056,6.27195]
[1779940576473,45.54,73025.11,214.5,-0.48406,0.00056,6.27195]
[1779940576487,45.54,73025.11,214.5,-0.48406,0.00056,6.27195]
[1779940576630,45.54,73025.11,214.5,-0.48406,0.00056,6.27195]
[1779940577033,45.54,73025.11,214.5,-0.48406,0.00056,6.27195]
[1779940577124,45.54,73025.11,214.5,-0.48406,0.00056,6.27195]
[1779940577192,45.54,73025.11,214.5,-0.48406,0.00056,6.27195]
[1779940577134,45.53,73047.46,214.5,-0.47164,0.00056,6.26301]
[1779940577370,45.53,73047.46,214.5,-0.47164,0.00056,6.26301]
[1779940577374,45.53,73047.46,214.5,-0.47164,0.00056,6.26301]
[1779940577479,45.53,73047.46,214.5,-0.47164,0.00056,6.26301]
[1779940577611,45.53,73047.46,214.5,-0.47164,0.00056,6.26301]
[1779940577630,45.53,73047.46,214.5,-0.47164,0.00056,6.26301]
[1779940577709,45.53,73047.46,214.5,-0.47164,0.00056,6.26301]
[1779940577727,45.53,73047.46,214.5,-0.47164,0.00056,6.26301]
[1779940577766,45.53,73047.46,214.5,-0.47164,0.00056,6.26301]
[1779940577867,45.53,73047.46,214.5,-0.47164,0.00056,6.26301]
[1779940578000,45.53,73047.46,214.5,-0.47164,0.00056,6.26301]
[1779940578069,45.53,73047.46,214.5,-0.47164,0.00056,6.26301]
[1779940578169,45.53,73047.46,214.5,-0.47164,0.00056,6.26301]
[1779940578129,45.53,73069.82,214.5,-0.45924,0.00055,6.24799]
[1779940578656,45.53,73069.82,214.5,-0.45924,0.00055,6.24799]
[1779940578695,45.53,73069.82,214.5,-0.45924,0.00055,6.24799]
[1779940578855,45.53,73069.82,214.5,-0.45924,0.00055,6.24799]
[1779940578941,45.53,73069.82,214.5,-0.45924,0.00055,6.24799]
[1779940578982,45.53,73069.82,214.5,-0.45924,0.00055,6.24799]
[1779940579144,45.53,73069.82,214.5,-0.45924,0.00055,6.24799]
[1779940579150,45.53,73053.22,214.5,-0.46844,0.00055,6.25972]
[1779940579660,45.53,73053.22,214.5,-0.46844,0.00055,6.25972]
[1779940579739,45.53,73031.7,214.5,-0.4804,0.00056,6.26995]
[1779940580861,45.53,73031.7,214.5,-0.4804,0.00056,6.26995]
[1779940580879,45.53,73031.7,214.5,-0.4804,0.00056,6.26995]
[1779940581109,45.53,73031.7,214.5,-0.4804,0.00056,6.26995]
[1779940581143,45.53,73031.7,214.5,-0.4804,0.00056,6.26995]
[1779940581169,45.53,73031.7,214.5,-0.4804,0.00056,6.26995]
[1779940581231,45.53,73031.7,214.5,-0.4804,0.00056,6.26995]
[1779940581188,45.49,73025.75,214.5,-0.48369,0.00056,6.27177]
[1779940581377,45.49,73025.75,214.5,-0.48369,0.00056,6.27177]
[1779940581603,45.49,73025.75,214.5,-0.48369,0.00056,6.27177]
[1779940582204,45.52,73034.48,214.5,-0.47885,0.00056,6.26894]
[1779940583042,45.52,73034.48,214.5,-0.47885,0.00056,6.26894]
[1779940583137,45.52,73034.48,214.5,-0.47885,0.00056,6.26894]
[1779940583194,45.52,73034.48,214.5,-0.47885,0.00056,6.26894]
[1779940583200,45.52,73034.48,214.5,-0.47885,0.00056,6.26894]
[1779940583157,45.52,73041.43,214.5,-0.47498,0.00056,6.26601]
[1779940583300,45.52,73041.43,214.5,-0.47498,0.00056,6.26601]
[1779940583320,45.52,73041.43,214.5,-0.47498,0.00056,6.26601]
[1779940583379,45.52,73041.43,214.5,-0.47498,0.00056,6.26601]
[1779940583834,45.52,73041.43,214.5,-0.47498,0.00056,6.26601]
[1779940584166,45.49,73033.6,214.5,-0.47933,0.00056,6.26926]
[1779940584372,45.49,73033.6,214.5,-0.47933,0.00056,6.26926]
[1779940585231,45.49,73033.6,214.5,-0.47933,0.00056,6.26926]
[1779940584916,45.49,73018.34,214.5,-0.48782,0.00056,6.27346]
[1779940585367,45.49,73018.34,214.5,-0.48782,0.00056,6.27346]
[1779940585390,45.49,73018.34,214.5,-0.48782,0.00056,6.27346]
[1779940585765,45.49,73018.34,214.5,-0.48782,0.00056,6.27346]
[1779940585783,45.49,73018.34,214.5,-0.48782,0.00056,6.27346]
[1779940585851,45.46,73016.86,214.5,-0.48864,0.00056,6.27371]
[1779940586863,45.46,73016.86,214.5,-0.48864,0.00056,6.27371]
[1779940588214,45.32,73019.03,214.5,-0.48741,0.00056,6.27331]
[1779940589846,45.28,73019.2,214.5,-0.4873,0.00056,6.27328]
[1779940589911,45.28,73022.19,214.5,-0.48563,0.00056,6.27264]
[1779940591312,45.25,73023.01,214.5,-0.48516,0.00056,6.27244]
[1779940591376,45.25,73023.01,214.5,-0.48516,0.00056,6.27244]
[1779940591682,45.21,73024.63,214.5,-0.48422,0.00056,6.25915]
[1779940592688,45.21,73026.99,214.5,-0.4829,0.00056,6.25849]
[1779940593989,45.21,73026.99,214.5,-0.4829,0.00056,6.25849]
[1779940594046,45.21,73027.97,214.5,-0.48235,0.00056,6.2582]
[1779940594806,45.21,73027.97,214.5,-0.48235,0.00056,6.2582]
[1779940594868,45.21,73027.97,214.5,-0.48235,0.00056,6.2582]
[1779940594915,45.21,73027.97,214.5,-0.48235,0.00056,6.2582]
[1779940594952,45.21,73027.97,214.5,-0.48235,0.00056,6.2582]
[1779940595113,45.21,73027.97,214.5,-0.48235,0.00056,6.2582]
[1779940595226,45.21,73027.59,214.5,-0.48256,0.00056,6.25831]
[1779940596163,45.21,73020.64,214.5,-0.48646,0.00056,6.2601]
[1779940601148,45.21,73019.79,214.5,-0.48694,0.00056,6.26027]
[1779940601262,45.2,73016.92,214.5,-0.48855,0.00056,6.2608]
[1779940601506,45.2,73016.92,214.5,-0.48855,0.00056,6.2608]
[1779940601632,45.2,73016.92,214.5,-0.48855,0.00056,6.2608]
[1779940602142,45.2,73016.92,214.5,-0.48855,0.00056,6.2608]
[1779940602192,45.2,73016.92,214.5,-0.48855,0.00056,6.2608]
[1779940602241,45.2,73016.92,214.5,-0.48855,0.00056,6.2608]
[1779940602245,45.2,73005.28,214.5,-0.49509,0.00056,6.26191]
[1779940602767,45.2,73000.56,214.5,-0.49775,0.00056,6.26188]
[1779940604266,45.2,73000.56,214.5,-0.49775,0.00056,6.26188]
[1779940604848,45.2,73000.09,214.5,-0.49801,0.00056,6.26186]
[1779940604873,45.2,73000.09,214.5,-0.49801,0.00056,6.26186]
[1779940605232,45.2,73000.09,214.5,-0.49801,0.00056,6.26186]
[1779940605101,45.16,73004.56,214.5,-0.4955,0.00056,6.26192]
[1779940605378,45.16,73004.56,214.5,-0.4955,0.00056,6.26192]
[1779940605418,45.16,73004.56,214.5,-0.4955,0.00056,6.26192]
[1779940605844,45.16,73004.56,214.5,-0.4955,0.00056,6.26192]
[1779940605856,45.16,73004.56,214.5,-0.4955,0.00056,6.26192]
[1779940605865,45.16,73004.56,214.5,-0.4955,0.00056,6.26192]
[1779940605895,45.16,73004.56,214.5,-0.4955,0.00056,6.26192]
[1779940605957,45.16,73004.56,214.5,-0.4955,0.00056,6.26192]
[1779940605963,45.16,73004.56,214.5,-0.4955,0.00056,6.26192]
[1779940606139,45.16,73001.8,214.5,-0.49705,0.00056,6.26192]
[1779940607155,45.16,73001.8,214.5,-0.49705,0.00056,6.26192]
[1779940607182,45.16,73001.8,214.5,-0.49705,0.00056,6.26192]
[1779940607184,45.16,72995.2,214.5,-0.50076,0.00056,6.26151]
[1779940607628,45.16,72995.2,214.5,-0.50076,0.00056,6.26151]
[1779940607795,45.16,72995.2,214.5,-0.50076,0.00056,6.26151]
[1779940608732,45.16,72995.12,214.5,-0.50081,0.00056,6.2615]
[1779940609157,45.16,72995.12,214.5,-0.50081,0.00056,6.2615]
[1779940609262,45.16,72991.16,214.5,-0.50304,0.00056,6.26099]
[1779940610744,45.15,72991.33,214.5,-0.50294,0.00056,6.26102]
[1779940610813,45.15,72991.33,214.5,-0.50294,0.00056,6.26102]
[1779940611231,45.15,72991.33,214.5,-0.50294,0.00056,6.26102]
[1779940611983,45.15,72990.94,214.5,-0.50316,0.00056,6.26096]
[1779940612138,45.15,72990.94,214.5,-0.50316,0.00056,6.26096]
[1779940612186,45.15,72986.74,214.5,-0.50553,0.00056,6.26019]
[1779940613042,45.15,72984.58,214.5,-0.50674,0.00056,6.25972]
[1779940615460,45.15,72983.84,214.5,-0.50716,0.00056,6.25954]
[1779940617199,45.15,72980.37,214.5,-0.50912,0.00056,6.25861]
[1779940619117,45.15,72980.92,214.5,-0.50881,0.00056,6.25877]
[1779940619140,45.15,72978.34,214.5,-0.51026,0.00056,6.258]
[1779940619760,45.15,72978.34,214.5,-0.51026,0.00056,6.258]
[1779940619790,45.15,72978.34,214.5,-0.51026,0.00056,6.258]
[1779940620103,45.15,72978.34,214.5,-0.51026,0.00056,6.258]
[1779940620176,45.14,72970.58,214.5,-0.51463,0.00056,6.2552]
[1779940620667,45.14,72970.58,214.5,-0.51463,0.00056,6.2552]
[1779940621220,45.14,72962.45,214.5,-0.5192,0.00056,6.25146]
[1779940621781,45.14,72962.45,214.5,-0.5192,0.00056,6.25146]
[1779940621816,45.14,72962.45,214.5,-0.5192,0.00056,6.25146]
[1779940621916,45.14,72962.45,214.5,-0.5192,0.00056,6.25146]
[1779940621975,45.14,72962.45,214.5,-0.5192,0.00056,6.25146]
[1779940621995,45.14,72962.45,214.5,-0.5192,0.00056,6.25146]
[1779940622175,45.14,72962.45,214.5,-0.5192,0.00056,6.25146]
[1779940622275,45.14,72964.98,214.5,-0.51778,0.00056,6.25271]
[1779940623276,45.14,72978.31,214.5,-0.51028,0.00056,6.258]
[1779940623404,45.14,72978.31,214.5,-0.51028,0.00056,6.258]
[1779940624234,45.14,72978.31,214.5,-0.51028,0.00056,6.258]
[1779940624268,45.14,72992.72,214.5,-0.50216,0.00056,6.26122]
[1779940624686,45.14,72992.72,214.5,-0.50216,0.00056,6.26122]
[1779940625020,45.14,72992.72,214.5,-0.50216,0.00056,6.26122]
[1779940625239,45.14,73005.49,214.5,-0.49497,0.00056,6.26191]
[1779940625983,45.14,73020.24,214.5,-0.48667,0.00056,6.26017]
[1779940627112,45.14,73020.24,214.5,-0.48667,0.00056,6.26017]
[1779940627224,45.14,73024.21,214.5,-0.48444,0.00056,6.25924]
[1779940628150,45.14,73024.21,214.5,-0.48444,0.00056,6.25924]
[1779940628242,45.14,73022.12,214.5,-0.48562,0.00056,6.25976]
[1779940629038,45.14,73032.07,214.5,-0.48002,0.00056,6.25683]
[1779940629845,45.14,73032.07,214.5,-0.48002,0.00056,6.25683]
[1779940630232,45.14,73032.07,214.5,-0.48002,0.00056,6.25683]
[1779940630009,45.14,73035.2,214.5,-0.47826,0.00056,6.25565]
[1779940631010,45.15,73035.32,214.5,-0.47819,0.00056,6.2556]
[1779940632642,45.15,73034.63,214.5,-0.47858,0.00056,6.25587]
[1779940633189,45.15,73032.98,214.5,-0.47951,0.00056,6.2565]
[1779940634304,45.15,73032.98,214.5,-0.47951,0.00056,6.2565]
[1779940634426,45.14,73034.12,214.5,-0.47887,0.00056,6.25607]
[1779940634431,45.14,73034.12,214.5,-0.47887,0.00056,6.25607]
[1779940635239,45.14,73034.12,214.5,-0.47887,0.00056,6.25607]
[1779940635038,45.14,73040.93,214.5,-0.47504,0.00056,6.25318]
[1779940636298,45.14,73045.99,214.5,-0.4722,0.00056,6.25066]
[1779940636649,45.14,73045.99,214.5,-0.4722,0.00056,6.25066]
[1779940637055,45.14,73047.39,214.5,-0.47141,0.00056,6.2499]
[1779940638260,45.14,73047.39,214.5,-0.47141,0.00056,6.2499]
[1779940638300,45.14,73045.15,214.5,-0.47267,0.00056,6.2511]
[1779940639068,45.14,73045.15,214.5,-0.47267,0.00056,6.2511]
[1779940639069,45.14,73041.57,214.5,-0.47468,0.00056,6.25288]
[1779940640076,45.14,73039.59,214.5,-0.47579,0.00056,6.25379]
[1779940641030,45.14,73039.59,214.5,-0.47579,0.00056,6.25379]
[1779940641209,45.14,73040.38,214.5,-0.47535,0.00056,6.25343]
[1779940641554,45.14,73040.38,214.5,-0.47535,0.00056,6.25343]
[1779940641666,45.14,73040.38,214.5,-0.47535,0.00056,6.25343]
[1779940642323,45.14,73040.38,214.5,-0.47535,0.00056,6.25343]
[1779940642332,45.13,73028.88,214.5,-0.48181,0.00056,6.2579]
[1779940642421,45.13,73028.88,214.5,-0.48181,0.00056,6.2579]
[1779940642607,45.13,73028.88,214.5,-0.48181,0.00056,6.2579]
[1779940643287,45.13,73024.73,214.5,-0.48414,0.00056,6.25911]
[1779940645111,45.13,73027.02,214.5,-0.48286,0.00056,6.25847]
[1779940646119,45.13,73029.1,214.5,-0.48169,0.00056,6.25783]
[1779940646917,45.13,73029.1,214.5,-0.48169,0.00056,6.25783]
[1779940647242,45.13,73029.1,214.5,-0.48169,0.00056,6.25783]
[1779940647305,45.13,73029.1,214.5,-0.48169,0.00056,6.25783]
[1779940647335,45.13,73034.2,214.5,-0.47882,0.00056,6.25603]
[1779940647963,45.13,73034.2,214.5,-0.47882,0.00056,6.25603]
[1779940648231,45.13,73034.2,214.5,-0.47882,0.00056,6.25603]
[1779940648235,45.13,73034.2,214.5,-0.47882,0.00056,6.25603]
[1779940648333,45.13,73031.0,214.5,-0.48062,0.00056,6.2572]
[1779940649139,45.13,73024.96,214.5,-0.48401,0.00056,6.25904]
[1779940650147,45.13,73022.73,214.5,-0.48527,0.00056,6.25961]
[1779940651154,45.13,73023.87,214.5,-0.4846,0.00056,6.24642]
[1779940653231,45.13,73024.06,214.5,-0.4845,0.00056,6.24637]
[1779940653327,45.13,73026.59,214.5,-0.48307,0.00056,6.24568]
[1779940653422,45.13,73026.59,214.5,-0.48307,0.00056,6.24568]
[1779940653537,45.13,73026.59,214.5,-0.48307,0.00056,6.24568]
[1779940653758,45.13,73026.59,214.5,-0.48307,0.00056,6.24568]
[1779940654175,45.13,73038.86,214.5,-0.47616,0.00056,6.24119]
[1779940655301,45.13,73042.57,214.5,-0.47407,0.00056,6.23946]
[1779940655648,45.13,73042.57,214.5,-0.47407,0.00056,6.23946]
[1779940655971,45.13,73042.57,214.5,-0.47407,0.00056,6.23946]
[1779940656063,45.13,73042.57,214.5,-0.47407,0.00056,6.23946]
[1779940656189,45.13,73050.07,214.5,-0.46985,0.00056,6.23545]
[1779940656391,45.13,73050.07,214.5,-0.46985,0.00056,6.23545]
[1779940657279,45.13,73062.63,214.5,-0.46279,0.00056,6.22717]
[1779940658343,45.13,73071.76,214.5,-0.45767,0.00056,6.21994]
[1779940659220,45.13,73075.04,214.5,-0.45584,0.00056,6.21709]
[1779940659670,45.13,73075.04,214.5,-0.45584,0.00056,6.21709]
[1779940660158,45.13,73075.04,214.5,-0.45584,0.00056,6.21709]
[1779940660232,45.13,73075.04,214.5,-0.45584,0.00056,6.21709]
[1779940660233,45.13,73082.75,214.5,-0.45152,0.00056,6.20987]
[1779940661036,45.13,73082.75,214.5,-0.45152,0.00056,6.20987]
[1779940661239,45.13,73085.14,214.5,-0.45018,0.00056,6.20748]
[1779940663254,45.13,73084.9,214.5,-0.45032,0.00056,6.20772]
[1779940663301,45.13,73085.06,214.5,-0.45023,0.00056,6.20756]
[1779940663448,45.13,73085.06,214.5,-0.45023,0.00056,6.20756]
[1779940663467,45.13,73085.06,214.5,-0.45023,0.00056,6.20756]
[1779940663474,45.13,73085.06,214.5,-0.45023,0.00056,6.20756]
[1779940663688,45.13,73085.06,214.5,-0.45023,0.00056,6.20756]
[1779940664260,45.13,73083.48,214.5,-0.45111,0.00056,6.20914]
[1779940665526,45.13,73083.52,214.5,-0.45109,0.00056,6.2091]
[1779940666274,45.13,73085.6,214.5,-0.44992,0.00056,6.20701]
[1779940667281,45.13,73088.71,214.5,-0.44818,0.00056,6.20378]
[1779940668288,45.13,73090.38,214.5,-0.44725,0.00056,6.202]
[1779940668625,45.13,73090.38,214.5,-0.44725,0.00056,6.202]
[1779940668814,45.13,73090.38,214.5,-0.44725,0.00056,6.202]
[1779940668818,45.13,73090.38,214.5,-0.44725,0.00056,6.202]
[1779940669232,45.13,73090.38,214.5,-0.44725,0.00056,6.202]
[1779940669295,45.13,73093.39,214.5,-0.44557,0.00056,6.1987]
[1779940670302,45.13,73095.31,214.5,-0.44449,0.00056,6.19653]
[1779940673449,45.12,73094.97,214.5,-0.44468,0.00056,6.19691]
[1779940673734,45.12,73094.97,214.5,-0.44468,0.00056,6.19691]
[1779940673742,45.12,73094.97,214.5,-0.44468,0.00056,6.19691]
[1779940673752,45.12,73094.97,214.5,-0.44468,0.00056,6.19691]
[1779940673945,45.12,73094.97,214.5,-0.44468,0.00056,6.19691]
[1779940673987,45.12,73094.97,214.5,-0.44468,0.00056,6.19691]
[1779940674365,45.12,73089.18,214.5,-0.44791,0.00056,6.20326]
[1779940674960,45.12,73089.18,214.5,-0.44791,0.00056,6.20326]
[1779940675339,45.12,73088.43,214.5,-0.44833,0.00056,6.20405]
[1779940675951,45.12,73088.43,214.5,-0.44833,0.00056,6.20405]
[1779940676346,45.12,73085.51,214.5,-0.44996,0.00056,6.20707]
[1779940677353,45.12,73078.74,214.5,-0.45375,0.00056,6.21368]
[1779940677465,45.12,73078.74,214.5,-0.45375,0.00056,6.21368]
[1779940678360,45.11,73081.17,214.5,-0.45238,0.00056,6.21137]
[1779940679113,45.11,73081.17,214.5,-0.45238,0.00056,6.21137]
[1779940679367,45.11,73071.72,214.5,-0.45768,0.00056,6.21994]
[1779940680123,45.11,73071.72,214.5,-0.45768,0.00056,6.21994]
[1779940680260,45.11,73071.72,214.5,-0.45768,0.00056,6.21994]
[1779940680263,45.11,73071.72,214.5,-0.45768,0.00056,6.21994]
[1779940680387,45.11,73062.99,214.5,-0.46258,0.00056,6.22689]
[1779940680715,45.11,73062.99,214.5,-0.46258,0.00056,6.22689]
[1779940681287,45.11,73062.99,214.5,-0.46258,0.00056,6.22689]
[1779940681386,45.11,73044.34,214.5,-0.47306,0.00056,6.23857]
[1779940681984,45.11,73044.34,214.5,-0.47306,0.00056,6.23857]
[1779940682033,45.11,73044.34,214.5,-0.47306,0.00056,6.23857]
[1779940682355,45.11,73044.34,214.5,-0.47306,0.00056,6.23857]
[1779940682470,45.11,73044.34,214.5,-0.47306,0.00056,6.23857]
[1779940682524,45.11,73044.34,214.5,-0.47306,0.00056,6.23857]
[1779940682685,45.11,73044.34,214.5,-0.47306,0.00056,6.23857]
[1779940682752,45.11,73044.34,214.5,-0.47306,0.00056,6.23857]
[1779940682836,45.11,73044.34,214.5,-0.47306,0.00056,6.23857]
[1779940682870,45.11,73044.34,214.5,-0.47306,0.00056,6.23857]
[1779940683031,45.11,73044.34,214.5,-0.47306,0.00056,6.23857]
[1779940683096,45.11,73044.34,214.5,-0.47306,0.00056,6.23857]
[1779940683276,45.11,73044.34,214.5,-0.47306,0.00056,6.23857]
[1779940683362,45.11,73044.34,214.5,-0.47306,0.00056,6.23857]
[1779940683345,45.1,73024.69,214.5,-0.48413,0.00056,6.2462]
[1779940683642,45.1,73024.69,214.5,-0.48413,0.00056,6.2462]
[1779940683744,45.1,73024.69,214.5,-0.48413,0.00056,6.2462]
[1779940683912,45.1,73024.69,214.5,-0.48413,0.00056,6.2462]
[1779940684215,45.1,73024.69,214.5,-0.48413,0.00056,6.2462]
[1779940684233,45.1,73024.69,214.5,-0.48413,0.00056,6.2462]
[1779940684322,45.1,73024.69,214.5,-0.48413,0.00056,6.2462]
[1779940684309,45.1,73034.31,214.5,-0.47871,0.00056,6.24307]
[1779940685076,45.1,73034.31,214.5,-0.47871,0.00056,6.24307]
[1779940685177,45.1,73044.26,214.5,-0.4731,0.00056,6.23861]
[1779940686231,45.1,73044.26,214.5,-0.4731,0.00056,6.23861]
[1779940686273,45.1,73054.49,214.5,-0.46734,0.00056,6.23274]
[1779940687247,45.1,73054.49,214.5,-0.46734,0.00056,6.23274]
[1779940687287,45.1,73054.49,214.5,-0.46734,0.00056,6.23274]
[1779940687292,45.1,73054.49,214.5,-0.46734,0.00056,6.23274]
[1779940687335,45.1,73058.45,214.5,-0.46512,0.00056,6.23011]
[1779940688274,45.09,73061.2,214.5,-0.46357,0.00056,6.22818]
[1779940688517,45.09,73061.2,214.5,-0.46357,0.00056,6.22818]
[1779940689143,45.09,73066.7,214.5,-0.46048,0.00056,6.22403]
[1779940690343,45.09,73065.18,214.5,-0.46133,0.00056,6.22521]
[1779940690451,45.09,73065.18,214.5,-0.46133,0.00056,6.22521]
[1779940691285,45.09,73065.18,214.5,-0.46133,0.00056,6.22521]
[1779940691307,45.09,73065.18,214.5,-0.46133,0.00056,6.22521]
[1779940691318,45.09,73065.34,214.5,-0.46124,0.00056,6.22508]
[1779940692081,45.09,73065.34,214.5,-0.46124,0.00056,6.22508]
[1779940692369,45.08,73070.66,214.5,-0.45825,0.00056,6.2208]
[1779940693202,45.08,73070.66,214.5,-0.45825,0.00056,6.2208]
[1779940693238,45.08,73070.66,214.5,-0.45825,0.00056,6.2208]
[1779940693284,45.09,73076.79,214.5,-0.45481,0.00056,6.21544]
[1779940693698,45.09,73076.79,214.5,-0.45481,0.00056,6.21544]
[1779940693769,45.09,73076.79,214.5,-0.45481,0.00056,6.21544]
[1779940693832,45.09,73076.79,214.5,-0.45481,0.00056,6.21544]
[1779940693858,45.09,73076.79,214.5,-0.45481,0.00056,6.21544]
[1779940694211,45.08,73084.8,214.5,-0.45032,0.00056,6.20772]
[1779940695363,45.08,73092.93,214.5,-0.44577,0.00056,6.19909]
[1779940695697,45.08,73094.92,214.5,-0.44466,0.00056,6.19686]
[1779940699231,45.07,73095.75,214.5,-0.44419,0.00056,6.19589]
[1779940699518,45.07,73097.03,214.5,-0.44347,0.00056,6.19441]
[1779940700239,45.07,73097.03,214.5,-0.44347,0.00056,6.19441]
[1779940700271,45.07,73097.03,214.5,-0.44347,0.00056,6.19441]
[1779940700372,45.07,73101.64,214.5,-0.44089,0.00056,6.18893]
[1779940700565,45.07,73101.64,214.5,-0.44089,0.00056,6.18893]
[1779940701094,45.07,73101.64,214.5,-0.44089,0.00056,6.18893]
[1779940701232,45.07,73101.64,214.5,-0.44089,0.00056,6.18893]
[1779940701319,45.07,73101.64,214.5,-0.44089,0.00056,6.18893]
[1779940701416,45.07,73104.36,214.5,-0.43937,0.00056,6.18557]
[1779940702043,45.07,73104.36,214.5,-0.43937,0.00056,6.18557]
[1779940702150,45.07,73104.36,214.5,-0.43937,0.00056,6.18557]
[1779940702182,45.07,73107.47,214.5,-0.43764,0.00056,6.18162]
[1779940702443,45.07,73107.47,214.5,-0.43764,0.00056,6.18162]
[1779940702676,45.07,73107.47,214.5,-0.43764,0.00056,6.18162]
[1779940703231,45.07,73107.47,214.5,-0.43764,0.00056,6.18162]
[1779940703708,45.07,73102.73,214.5,-0.44028,0.00056,6.18758]
[1779940704666,45.07,73102.73,214.5,-0.44028,0.00056,6.18758]
[1779940704679,45.07,73102.73,214.5,-0.44028,0.00056,6.18758]
[1779940704917,45.07,73102.73,214.5,-0.44028,0.00056,6.18758]
[1779940704996,45.07,73102.73,214.5,-0.44028,0.00056,6.18758]
[1779940705241,45.07,73102.73,214.5,-0.44028,0.00056,6.18758]
[1779940705288,45.06,73100.77,214.5,-0.44137,0.00056,6.18996]
[1779940705469,45.06,73100.77,214.5,-0.44137,0.00056,6.18996]
[1779940706386,45.06,73104.97,214.5,-0.43902,0.00056,6.18478]
[1779940707222,45.06,73109.43,214.5,-0.43654,0.00056,6.17904]
[1779940708335,45.06,73111.79,214.5,-0.43522,0.00056,6.17591]
[1779940709185,45.06,73111.79,214.5,-0.43522,0.00056,6.17591]
[1779940709316,45.06,73111.79,214.5,-0.43522,0.00056,6.17591]
[1779940709417,45.06,73113.02,214.5,-0.43453,0.00056,6.17425]
[1779940710369,45.06,73115.78,214.5,-0.43299,0.00056,6.17045]
[1779940711163,45.06,73115.78,214.5,-0.43299,0.00056,6.17045]
[1779940711212,45.05,73120.45,214.5,-0.43026,0.00056,6.15071]
[1779940711929,45.05,73120.45,214.5,-0.43026,0.00056,6.15071]
[1779940712250,45.05,73120.45,214.5,-0.43026,0.00056,6.15071]
[1779940712283,45.05,73122.95,214.5,-0.42887,0.00056,6.14705]
[1779940712914,45.05,73122.95,214.5,-0.42887,0.00056,6.14705]
[1779940712987,45.05,73122.95,214.5,-0.42887,0.00056,6.14705]
[1779940713182,45.05,73122.95,214.5,-0.42887,0.00056,6.14705]
[1779940713232,45.05,73122.95,214.5,-0.42887,0.00056,6.14705]
[1779940713443,45.05,73126.51,214.5,-0.42689,0.00056,6.14171]
[1779940714402,45.05,73119.27,214.5,-0.43092,0.00056,6.15241]
[1779940715225,45.05,73110.9,214.5,-0.43558,0.00056,6.16399]
[1779940715793,45.05,73110.9,214.5,-0.43558,0.00056,6.16399]
[1779940716194,45.05,73107.19,214.5,-0.43765,0.00056,6.16885]
[1779940716647,45.05,73107.19,214.5,-0.43765,0.00056,6.16885]
[1779940716680,45.05,73107.19,214.5,-0.43765,0.00056,6.16885]
[1779940716798,45.05,73107.19,214.5,-0.43765,0.00056,6.16885]
[1779940716820,45.05,73107.19,214.5,-0.43765,0.00056,6.16885]
[1779940716828,45.05,73107.19,214.5,-0.43765,0.00056,6.16885]
[1779940717024,45.05,73107.19,214.5,-0.43765,0.00056,6.16885]
[1779940717320,45.05,73108.67,214.5,-0.43682,0.00056,6.16691]
[1779940717988,45.05,73108.67,214.5,-0.43682,0.00056,6.16691]
[1779940718257,45.04,73119.46,214.5,-0.4308,0.00056,6.1521]
[1779940719423,45.04,73119.46,214.5,-0.4308,0.00056,6.1521]
[1779940719329,45.04,73124.92,214.5,-0.42776,0.00056,6.14408]
[1779940719788,45.04,73124.92,214.5,-0.42776,0.00056,6.14408]
[1779940719808,45.04,73124.92,214.5,-0.42776,0.00056,6.14408]
[1779940720393,45.04,73131.5,214.5,-0.4241,0.00056,6.13392]
[1779940721446,45.04,73139.01,214.5,-0.41993,0.00055,6.12171]
[1779940721567,45.04,73139.01,214.5,-0.41993,0.00055,6.12171]
[1779940722060,45.04,73139.01,214.5,-0.41993,0.00055,6.12171]
[1779940722132,45.04,73139.01,214.5,-0.41993,0.00055,6.12171]
[1779940722251,45.04,73139.01,214.5,-0.41993,0.00055,6.12171]
[1779940722353,45.04,73144.87,214.5,-0.41668,0.00055,6.11172]
[1779940722699,45.04,73144.87,214.5,-0.41668,0.00055,6.11172]
[1779940722789,45.04,73144.87,214.5,-0.41668,0.00055,6.11172]
[1779940723303,45.04,73151.46,214.5,-0.41304,0.00055,6.10001]
[1779940724239,45.04,73151.46,214.5,-0.41304,0.00055,6.10001]
[1779940724265,45.04,73151.46,214.5,-0.41304,0.00055,6.10001]
[1779940724271,45.04,73151.46,214.5,-0.41304,0.00055,6.10001]
[1779940724279,45.04,73151.46,214.5,-0.41304,0.00055,6.10001]
[1779940724299,45.04,73151.46,214.5,-0.41304,0.00055,6.10001]
[1779940724305,45.04,73151.46,214.5,-0.41304,0.00055,6.10001]
[1779940724321,45.04,73151.46,214.5,-0.41304,0.00055,6.10001]
[1779940724413,45.04,73151.46,214.5,-0.41304,0.00055,6.10001]
[1779940724369,45.04,73154.2,214.5,-0.41154,0.00055,6.095]
[1779940725218,45.04,73154.2,214.5,-0.41154,0.00055,6.095]
[1779940725438,45.04,73149.75,214.5,-0.41399,0.00055,6.10311]
[1779940726304,45.04,73147.76,214.5,-0.41509,0.00055,6.10667]
[1779940729233,45.05,73146.44,214.5,-0.41582,0.00055,6.109]
[1779940729736,45.05,73143.54,214.5,-0.41743,0.00055,6.11405]
[1779940731235,45.05,73143.54,214.5,-0.41743,0.00055,6.11405]
[1779940731328,45.04,73138.71,214.5,-0.4201,0.00055,6.12223]
[1779940732966,45.04,73141.91,214.5,-0.41833,0.00055,6.11683]
[1779940734358,45.04,73144.47,214.5,-0.41691,0.00055,6.11243]
[1779940737792,45.04,73147.13,214.5,-0.41544,0.00055,6.10777]
[1779940738699,45.04,73147.13,214.5,-0.41544,0.00055,6.10777]
[1779940742252,45.04,73141.85,214.5,-0.41836,0.00055,6.11693]
[1779940743366,45.04,73136.7,214.5,-0.42121,0.00055,6.12554]
[1779940743974,45.04,73136.7,214.5,-0.42121,0.00055,6.12554]
[1779940744247,45.04,73139.12,214.5,-0.41987,0.00055,6.12153]
[1779940745138,45.04,73139.12,214.5,-0.41987,0.00055,6.12153]
[1779940745332,45.04,73142.8,214.5,-0.41783,0.00055,6.11529]
[1779940746750,45.04,73142.91,214.5,-0.41777,0.00055,6.1151]
[1779940746825,45.04,73142.91,214.5,-0.41777,0.00055,6.1151]
[1779940747466,45.04,73146.87,214.5,-0.41558,0.00055,6.10821]
[1779940748474,45.04,73152.07,214.5,-0.41271,0.00055,6.09889]
[1779940749078,45.04,73152.07,214.5,-0.41271,0.00055,6.09889]
[1779940749285,45.04,73152.81,214.5,-0.4123,0.00055,6.09754]
[1779940750331,45.04,73150.12,214.5,-0.41378,0.00055,6.10243]
[1779940750959,45.04,73147.39,214.5,-0.41529,0.00055,6.10731]
[1779940752898,45.04,73145.09,214.5,-0.41656,0.00055,6.11134]
[1779940754385,45.04,73145.09,214.5,-0.41656,0.00055,6.11134]
[1779940754477,45.04,73145.72,214.5,-0.41622,0.00055,6.11024]
[1779940755295,45.04,73145.72,214.5,-0.41622,0.00055,6.11024]
[1779940755396,45.04,73153.93,214.5,-0.41168,0.00055,6.0955]
[1779940756014,45.04,73153.93,214.5,-0.41168,0.00055,6.0955]
[1779940756018,45.04,73153.93,214.5,-0.41168,0.00055,6.0955]
[1779940756121,45.04,73153.93,214.5,-0.41168,0.00055,6.0955]
[1779940756457,45.04,73167.44,214.5,-0.40425,0.00055,6.06952]
[1779940757172,45.04,73167.44,214.5,-0.40425,0.00055,6.06952]
[1779940757242,45.05,73168.85,214.5,-0.40348,0.00055,6.0667]
[1779940757761,45.05,73168.85,214.5,-0.40348,0.00055,6.0667]
[1779940758172,45.05,73169.15,214.5,-0.40332,0.00055,6.0661]
[1779940758940,45.04,73172.89,214.5,-0.40126,0.00055,6.05844]
[1779940760788,45.04,73171.97,214.5,-0.40176,0.00055,6.06031]
[1779940760955,45.04,73169.58,214.5,-0.40307,0.00055,6.06517]
[1779940762079,45.04,73165.48,214.5,-0.40531,0.00055,6.07337]
[1779940762809,45.04,73165.48,214.5,-0.40531,0.00055,6.07337]
[1779940763015,45.04,73165.48,214.5,-0.40531,0.00055,6.07337]
[1779940763018,45.04,73165.48,214.5,-0.40531,0.00055,6.07337]
[1779940763028,45.04,73165.48,214.5,-0.40531,0.00055,6.07337]
[1779940763075,45.04,73165.48,214.5,-0.40531,0.00055,6.07337]
[1779940763207,45.04,73165.48,214.5,-0.40531,0.00055,6.07337]
[1779940763446,45.03,73166.7,214.5,-0.40463,0.00055,6.0709]
[1779940764379,45.03,73174.28,214.5,-0.40048,0.00055,6.05546]
[1779940766247,45.03,73171.66,214.5,-0.40191,0.00055,6.06088]
[1779940766662,45.03,73171.66,214.5,-0.40191,0.00055,6.06088]
[1779940766666,45.03,73171.66,214.5,-0.40191,0.00055,6.06088]
[1779940768207,45.03,73173.65,214.5,-0.40083,0.00055,6.05678]
[1779940770763,45.03,73173.31,214.5,-0.40101,0.00055,6.05749]
[1779940771027,45.03,73173.12,214.5,-0.40092,0.00055,6.04455]
[1779940771527,45.03,73173.12,214.5,-0.40092,0.00055,6.04455]
[1779940772034,45.03,73171.13,214.5,-0.40202,0.00055,6.04865]
[1779940774779,45.04,73171.81,214.5,-0.40165,0.00055,6.04729]
[1779940775415,45.04,73173.04,214.5,-0.40098,0.00055,6.04475]
[1779940777069,45.04,73178.86,214.5,-0.39779,0.00055,6.03251]
[1779940778223,45.04,73176.81,214.5,-0.39892,0.00055,6.03689]
[1779940779083,45.04,73174.8,214.5,-0.40002,0.00055,6.04112]
[1779940781580,45.05,73174.87,214.5,-0.39999,0.00055,6.041]
[1779940782326,45.05,73175.25,214.5,-0.39978,0.00055,6.04021]
[1779940783414,45.05,73175.25,214.5,-0.39978,0.00055,6.04021]
[1779940783670,45.05,73175.93,214.5,-0.39941,0.00055,6.03878]
[1779940784439,45.05,73175.93,214.5,-0.39941,0.00055,6.03878]
[1779940784498,45.05,73183.32,214.5,-0.39536,0.00055,6.02293]
[1779940784727,45.05,73183.32,214.5,-0.39536,0.00055,6.02293]
[1779940785308,45.05,73181.42,214.5,-0.3964,0.00055,6.02706]
[1779940786146,45.05,73178.56,214.5,-0.39797,0.00055,6.03321]
[1779940787878,45.05,73178.59,214.5,-0.39795,0.00055,6.03315]
[1779940788515,45.05,73175.55,214.5,-0.39962,0.00055,6.03958]
[1779940788855,45.05,73175.55,214.5,-0.39962,0.00055,6.03958]
[1779940789293,45.05,73166.18,214.5,-0.40476,0.00055,6.05874]
[1779940790231,45.05,73166.18,214.5,-0.40476,0.00055,6.05874]
[1779940790333,45.05,73164.02,214.5,-0.40595,0.00055,6.06301]
[1779940791139,45.05,73164.02,214.5,-0.40595,0.00055,6.06301]
[1779940791314,45.05,73164.02,214.5,-0.40595,0.00055,6.06301]
[1779940791514,45.05,73164.02,214.5,-0.40595,0.00055,6.06301]
[1779940791430,45.04,73162.1,214.5,-0.40701,0.00055,6.06676]
[1779940791618,45.04,73162.1,214.5,-0.40701,0.00055,6.06676]
[1779940791634,45.04,73162.1,214.5,-0.40701,0.00055,6.06676]
[1779940791659,45.04,73162.1,214.5,-0.40701,0.00055,6.06676]
[1779940792233,45.04,73162.1,214.5,-0.40701,0.00055,6.06676]
[1779940792485,45.04,73148.48,214.5,-0.41453,0.00055,6.09214]
[1779940793231,45.04,73148.48,214.5,-0.41453,0.00055,6.09214]
[1779940793314,45.04,73147.72,214.5,-0.41495,0.00055,6.09349]
[1779940796406,45.03,73144.41,214.5,-0.41676,0.00055,6.09925]
[1779940797235,45.03,73144.41,214.5,-0.41676,0.00055,6.09925]
[1779940797239,45.03,73144.41,214.5,-0.41676,0.00055,6.09925]
[1779940797461,45.03,73141.22,214.5,-0.41853,0.00055,6.10472]
[1779940798320,45.03,73141.22,214.5,-0.41853,0.00055,6.10472]
[1779940801935,45.02,73141.38,214.5,-0.41843,0.00056,6.10441]
[1779940802262,45.02,73136.21,214.5,-0.4213,0.00056,6.11305]
[1779940803269,45.02,73130.36,214.5,-0.42455,0.00056,6.12244]
[1779940804147,45.02,73130.36,214.5,-0.42455,0.00056,6.12244]
[1779940804383,45.02,73130.36,214.5,-0.42455,0.00056,6.12244]
[1779940804454,45.02,73130.36,214.5,-0.42455,0.00056,6.12244]
[1779940804484,45.02,73123.31,214.5,-0.42848,0.00056,6.13322]
[1779940804624,45.02,73123.31,214.5,-0.42848,0.00056,6.13322]
[1779940804829,45.02,73123.31,214.5,-0.42848,0.00056,6.13322]
[1779940805035,45.02,73123.31,214.5,-0.42848,0.00056,6.13322]
[1779940805241,45.02,73123.31,214.5,-0.42848,0.00056,6.13322]
[1779940805301,45.02,73123.31,214.5,-0.42848,0.00056,6.13322]
[1779940805379,45.02,73123.31,214.5,-0.42848,0.00056,6.13322]
[1779940805423,45.02,73124.05,214.5,-0.42806,0.00056,6.13212]
[1779940805716,45.02,73124.05,214.5,-0.42806,0.00056,6.13212]
[1779940805913,45.02,73124.05,214.5,-0.42806,0.00056,6.13212]
[1779940805930,45.02,73124.05,214.5,-0.42806,0.00056,6.13212]
[1779940805932,45.02,73124.05,214.5,-0.42806,0.00056,6.13212]
[1779940806463,45.02,73124.05,214.5,-0.42806,0.00056,6.13212]
[1779940806480,45.02,73120.52,214.5,-0.43004,0.00056,6.13733]
[1779940806914,45.02,73120.52,214.5,-0.43004,0.00056,6.13733]
[1779940807234,45.02,73120.52,214.5,-0.43004,0.00056,6.13733]
[1779940807515,45.02,73110.05,214.5,-0.43589,0.00056,6.15189]
[1779940807997,45.02,73110.05,214.5,-0.43589,0.00056,6.15189]
[1779940808121,45.02,73110.05,214.5,-0.43589,0.00056,6.15189]
[1779940808244,45.02,73110.05,214.5,-0.43589,0.00056,6.15189]
[1779940808285,45.02,73110.05,214.5,-0.43589,0.00056,6.15189]
[1779940808543,45.02,73094.96,214.5,-0.44435,0.00056,6.17054]
[1779940808693,45.02,73094.96,214.5,-0.44435,0.00056,6.17054]
[1779940808764,45.02,73094.96,214.5,-0.44435,0.00056,6.17054]
[1779940808840,45.02,73094.96,214.5,-0.44435,0.00056,6.17054]
[1779940808941,45.02,73094.96,214.5,-0.44435,0.00056,6.17054]
[1779940808968,45.02,73094.96,214.5,-0.44435,0.00056,6.17054]
[1779940809102,45.02,73094.96,214.5,-0.44435,0.00056,6.17054]
[1779940809151,45.02,73094.96,214.5,-0.44435,0.00056,6.17054]
[1779940809157,45.02,73094.96,214.5,-0.44435,0.00056,6.17054]
[1779940809178,45.02,73094.96,214.5,-0.44435,0.00056,6.17054]
[1779940809240,45.02,73094.96,214.5,-0.44435,0.00056,6.17054]
[1779940809348,45.02,73094.96,214.5,-0.44435,0.00056,6.17054]
[1779940809361,45.02,73094.96,214.5,-0.44435,0.00056,6.17054]
[1779940809429,45.02,73077.23,214.5,-0.45434,0.00056,6.18889]
[1779940809770,45.02,73077.23,214.5,-0.45434,0.00056,6.18889]
[1779940809852,45.02,73077.23,214.5,-0.45434,0.00056,6.18889]
[1779940810231,45.02,73077.23,214.5,-0.45434,0.00056,6.18889]
[1779940810471,45.02,73070.92,214.5,-0.45789,0.00056,6.19448]
[1779940810794,45.02,73070.92,214.5,-0.45789,0.00056,6.19448]
[1779940810872,45.02,73070.92,214.5,-0.45789,0.00056,6.19448]
[1779940810883,45.02,73070.92,214.5,-0.45789,0.00056,6.19448]
[1779940811040,45.02,73070.92,214.5,-0.45789,0.00056,6.19448]
[1779940811377,45.02,73070.92,214.5,-0.45789,0.00056,6.19448]
[1779940811388,45.02,73070.92,214.5,-0.45789,0.00056,6.19448]
[1779940811458,45.06,73079.13,214.5,-0.4533,0.00056,6.18718]
[1779940812074,45.06,73079.13,214.5,-0.4533,0.00056,6.18718]
[1779940812986,45.06,73079.39,214.5,-0.45315,0.00056,6.18692]
[1779940813023,45.06,73079.39,214.5,-0.45315,0.00056,6.18692]
[1779940813510,45.06,73080.75,214.5,-0.45239,0.00056,6.18562]
[1779940813621,45.06,73080.75,214.5,-0.45239,0.00056,6.18562]
[1779940814166,45.06,73080.75,214.5,-0.45239,0.00056,6.18562]
[1779940814461,45.06,73067.66,214.5,-0.45976,0.00056,6.19722]
[1779940815450,45.06,73067.66,214.5,-0.45976,0.00056,6.19722]
[1779940815540,45.06,73058.54,214.5,-0.46491,0.00056,6.20404]
[1779940816061,45.06,73058.54,214.5,-0.46491,0.00056,6.20404]
[1779940816231,45.06,73058.54,214.5,-0.46491,0.00056,6.20404]
[1779940816270,45.06,73058.54,214.5,-0.46491,0.00056,6.20404]
[1779940816388,45.06,73058.54,214.5,-0.46491,0.00056,6.20404]
[1779940816432,45.05,73067.7,214.5,-0.45974,0.00056,6.19718]
[1779940817231,45.05,73067.7,214.5,-0.45974,0.00056,6.19718]
[1779940817476,45.05,73064.09,214.5,-0.46177,0.00056,6.2]
[1779940818232,45.05,73064.09,214.5,-0.46177,0.00056,6.2]
[1779940818396,45.05,73067.62,214.5,-0.45978,0.00056,6.19724]
[1779940819010,45.05,73067.62,214.5,-0.45978,0.00056,6.19724]
[1779940819034,45.05,73067.62,214.5,-0.45978,0.00056,6.19724]
[1779940819037,45.05,73067.62,214.5,-0.45978,0.00056,6.19724]
[1779940819100,45.05,73067.62,214.5,-0.45978,0.00056,6.19724]
[1779940819155,45.05,73067.62,214.5,-0.45978,0.00056,6.19724]
[1779940819187,45.05,73067.62,214.5,-0.45978,0.00056,6.19724]
[1779940819234,45.05,73067.62,214.5,-0.45978,0.00056,6.19724]
[1779940819246,45.05,73067.62,214.5,-0.45978,0.00056,6.19724]
[1779940819546,45.05,73067.62,214.5,-0.45978,0.00056,6.19724]
[1779940819471,45.04,73069.83,214.5,-0.45853,0.00056,6.19542]
[1779940819883,45.04,73069.83,214.5,-0.45853,0.00056,6.19542]
[1779940819891,45.04,73069.83,214.5,-0.45853,0.00056,6.19542]
[1779940820223,45.04,73069.83,214.5,-0.45853,0.00056,6.19542]
[1779940820335,45.04,73069.83,214.5,-0.45853,0.00056,6.19542]
[1779940820340,45.04,73069.83,214.5,-0.45853,0.00056,6.19542]
[1779940820473,45.04,73071.57,214.5,-0.45754,0.00056,6.19395]
[1779940821094,45.04,73071.57,214.5,-0.45754,0.00056,6.19395]
[1779940821191,45.04,73071.57,214.5,-0.45754,0.00056,6.19395]
[1779940821195,45.04,73071.57,214.5,-0.45754,0.00056,6.19395]
[1779940821419,45.04,73065.24,214.5,-0.46112,0.00056,6.19911]
[1779940822015,45.04,73065.24,214.5,-0.46112,0.00056,6.19911]
[1779940822235,45.04,73065.24,214.5,-0.46112,0.00056,6.19911]
[1779940822477,45.04,73059.45,214.5,-0.46439,0.00057,6.20339]
[1779940822929,45.04,73059.45,214.5,-0.46439,0.00057,6.20339]
[1779940823433,45.04,73053.31,214.5,-0.46786,0.00057,6.20748]
[1779940823801,45.04,73053.31,214.5,-0.46786,0.00057,6.20748]
[1779940823862,45.04,73053.31,214.5,-0.46786,0.00057,6.20748]
[1779940824232,45.04,73053.31,214.5,-0.46786,0.00057,6.20748]
[1779940824440,45.04,73042.21,214.5,-0.47414,0.00057,6.21367]
[1779940824775,45.04,73042.21,214.5,-0.47414,0.00057,6.21367]
[1779940825408,45.04,73042.21,214.5,-0.47414,0.00057,6.21367]
[1779940825455,45.04,73034.1,214.5,-0.47873,0.00057,6.21722]
[1779940825976,45.04,73034.1,214.5,-0.47873,0.00057,6.21722]
[1779940826194,45.04,73034.1,214.5,-0.47873,0.00057,6.21722]
[1779940826212,45.04,73034.1,214.5,-0.47873,0.00057,6.21722]
[1779940826260,45.04,73034.1,214.5,-0.47873,0.00057,6.21722]
[1779940826389,45.04,73034.1,214.5,-0.47873,0.00057,6.21722]
[1779940826458,45.04,73020.31,214.5,-0.48655,0.00057,6.22135]
[1779940826824,45.04,73020.31,214.5,-0.48655,0.00057,6.22135]
[1779940827215,45.04,73020.31,214.5,-0.48655,0.00057,6.22135]
[1779940827218,45.04,73020.31,214.5,-0.48655,0.00057,6.22135]
[1779940827255,45.04,73020.31,214.5,-0.48655,0.00057,6.22135]
[1779940827271,45.04,73020.31,214.5,-0.48655,0.00057,6.22135]
[1779940827330,45.04,73020.31,214.5,-0.48655,0.00057,6.22135]
[1779940827337,45.04,73020.31,214.5,-0.48655,0.00057,6.22135]
[1779940827439,45.04,73020.31,214.5,-0.48655,0.00057,6.22135]
[1779940827533,45.04,73019.02,214.5,-0.48728,0.00057,6.22162]
[1779940828474,45.03,73024.78,214.5,-0.48401,0.00057,6.22027]
[1779940828621,45.03,73024.78,214.5,-0.48401,0.00057,6.22027]
[1779940829068,45.03,73024.78,214.5,-0.48401,0.00057,6.22027]
[1779940829481,45.03,73030.83,214.5,-0.48058,0.00057,6.21841]
[1779940830123,45.03,73030.83,214.5,-0.48058,0.00057,6.21841]
[1779940830488,45.03,73032.66,214.5,-0.47954,0.00057,6.21776]
[1779940831133,45.03,73032.66,214.5,-0.47954,0.00057,6.21776]
[1779940831157,45.03,73032.66,214.5,-0.47954,0.00057,6.21776]
[1779940831180,45.03,73032.66,214.5,-0.47954,0.00057,6.21776]
[1779940831191,45.03,73032.66,214.5,-0.47954,0.00057,6.21776]
[1779940831198,45.03,73032.66,214.5,-0.47954,0.00057,6.21776]
[1779940831320,45.03,73032.66,214.5,-0.47954,0.00057,6.21776]
[1779940831341,45.03,73032.66,214.5,-0.47954,0.00057,6.21776]
[1779940831363,45.03,73032.66,214.5,-0.47954,0.00057,6.21776]
[1779940831383,45.03,73032.66,214.5,-0.47954,0.00057,6.21776]
[1779940831497,45.03,73032.66,214.5,-0.47954,0.00057,6.21776]
[1779940831531,45.02,73047.2,214.5,-0.47125,0.00057,6.19805]
[1779940831848,45.02,73047.2,214.5,-0.47125,0.00057,6.19805]
[1779940831947,45.02,73047.2,214.5,-0.47125,0.00057,6.19805]
[1779940832055,45.02,73047.2,214.5,-0.47125,0.00057,6.19805]
[1779940832232,45.02,73047.2,214.5,-0.47125,0.00057,6.19805]
[1779940832445,45.02,73047.2,214.5,-0.47125,0.00057,6.19805]
[1779940832502,45.02,73059.83,214.5,-0.46409,0.00057,6.19007]
[1779940832724,45.02,73059.83,214.5,-0.46409,0.00057,6.19007]
[1779940832784,45.02,73059.83,214.5,-0.46409,0.00057,6.19007]
[1779940832905,45.02,73059.83,214.5,-0.46409,0.00057,6.19007]
[1779940833051,45.02,73059.83,214.5,-0.46409,0.00057,6.19007]
[1779940833062,45.02,73059.83,214.5,-0.46409,0.00057,6.19007]
[1779940833221,45.02,73059.83,214.5,-0.46409,0.00057,6.19007]
[1779940833237,45.02,73059.83,214.5,-0.46409,0.00057,6.19007]
[1779940833510,45.02,73075.14,214.5,-0.45543,0.00057,6.17773]
[1779940833867,45.02,73075.14,214.5,-0.45543,0.00057,6.17773]
[1779940833903,45.02,73075.14,214.5,-0.45543,0.00057,6.17773]
[1779940834079,45.02,73075.14,214.5,-0.45543,0.00057,6.17773]
[1779940834341,45.02,73075.14,214.5,-0.45543,0.00057,6.17773]
[1779940834367,45.02,73075.14,214.5,-0.45543,0.00057,6.17773]
[1779940834517,45.01,73090.76,214.5,-0.44661,0.00056,6.16213]
[1779940834647,45.01,73090.76,214.5,-0.44661,0.00056,6.16213]
[1779940834747,45.01,73090.76,214.5,-0.44661,0.00056,6.16213]
[1779940835026,45.01,73090.76,214.5,-0.44661,0.00056,6.16213]
[1779940835231,45.01,73090.76,214.5,-0.44661,0.00056,6.16213]
[1779940835573,45.01,73101.12,214.5,-0.44076,0.00056,6.1501]
[1779940835757,45.01,73101.12,214.5,-0.44076,0.00056,6.1501]
[1779940836009,45.01,73101.12,214.5,-0.44076,0.00056,6.1501]
[1779940836086,45.01,73101.12,214.5,-0.44076,0.00056,6.1501]
[1779940836126,45.01,73101.12,214.5,-0.44076,0.00056,6.1501]
[1779940836262,45.01,73101.12,214.5,-0.44076,0.00056,6.1501]
[1779940836531,45.0,73111.85,214.5,-0.43473,0.00056,6.13628]
[1779940837084,45.0,73111.85,214.5,-0.43473,0.00056,6.13628]
[1779940837538,45.0,73113.7,214.5,-0.43369,0.00056,6.13375]
[1779940839552,45.0,73116.79,214.5,-0.43196,0.00056,6.12943]
[1779940841566,45.0,73114.83,214.5,-0.43306,0.00056,6.13217]
[1779940841948,45.0,73114.83,214.5,-0.43306,0.00056,6.13217]
[1779940842097,45.0,73114.83,214.5,-0.43306,0.00056,6.13217]
[1779940842133,45.0,73114.83,214.5,-0.43306,0.00056,6.13217]
[1779940842231,45.0,73114.83,214.5,-0.43306,0.00056,6.13217]
[1779940842438,45.0,73114.83,214.5,-0.43306,0.00056,6.13217]
[1779940842573,45.0,73107.88,214.5,-0.43695,0.00056,6.14153]
[1779940843231,45.0,73107.88,214.5,-0.43695,0.00056,6.14153]
[1779940843787,45.0,73106.89,214.5,-0.43751,0.00056,6.14281]
[1779940844587,44.99,73109.97,214.5,-0.43578,0.00056,6.13877]
[1779940845276,44.99,73109.97,214.5,-0.43578,0.00056,6.13877]
[1779940845345,44.99,73109.97,214.5,-0.43578,0.00056,6.13877]
[1779940845436,44.99,73109.97,214.5,-0.43577,0.00056,6.13876]
[1779940846177,44.99,73116.9,214.5,-0.43189,0.00056,6.12924]
[1779940847786,44.99,73116.38,214.5,-0.43218,0.00056,6.12997]
[1779940848309,44.99,73117.86,214.5,-0.43134,0.00056,6.12787]
[1779940849521,44.99,73117.86,214.5,-0.43134,0.00056,6.12787]
[1779940849588,44.99,73117.78,214.5,-0.43139,0.00056,6.12798]
[1779940849900,44.99,73112.49,214.5,-0.43436,0.00056,6.13536]
[1779940851207,44.99,73110.42,214.5,-0.43552,0.00056,6.13815]
[1779940852488,44.99,73113.27,214.5,-0.43392,0.00056,6.13429]
[1779940854401,44.99,73117.63,214.5,-0.43147,0.00056,6.12819]
[1779940855171,44.99,73114.91,214.5,-0.433,0.00056,6.13202]
[1779940856330,44.99,73109.22,214.5,-0.43619,0.00056,6.13974]
[1779940857426,44.99,73110.78,214.5,-0.43531,0.00056,6.13766]
[1779940863508,44.98,73110.18,214.5,-0.43565,0.00056,6.13845]
[1779940863712,44.98,73110.06,214.5,-0.43571,0.00056,6.13861]
[1779940864112,44.98,73110.06,214.5,-0.43571,0.00056,6.13861]
[1779940864439,44.98,73110.7,214.5,-0.43535,0.00056,6.13775]
[1779940865335,44.98,73114.17,214.5,-0.4334,0.00056,6.13303]
[1779940866435,44.98,73114.17,214.5,-0.4334,0.00056,6.13303]
[1779940866462,44.98,73114.17,214.5,-0.4334,0.00056,6.13303]
[1779940866564,44.98,73119.85,214.5,-0.43022,0.00056,6.12498]
[1779940866800,44.98,73119.85,214.5,-0.43022,0.00056,6.12498]
[1779940867609,44.98,73132.21,214.5,-0.42331,0.00056,6.10612]
[1779940867780,44.98,73132.21,214.5,-0.42331,0.00056,6.10612]
[1779940867888,44.98,73132.21,214.5,-0.42331,0.00056,6.10612]
[1779940867987,44.98,73136.09,214.5,-0.42115,0.00056,6.09982]
[1779940868626,44.98,73136.09,214.5,-0.42115,0.00056,6.09982]
[1779940868722,44.98,73136.09,214.5,-0.42115,0.00056,6.09982]
[1779940868931,44.98,73136.09,214.5,-0.42115,0.00056,6.09982]
[1779940868952,44.98,73136.09,214.5,-0.42115,0.00056,6.09982]
[1779940868978,44.98,73136.09,214.5,-0.42115,0.00056,6.09982]
[1779940869086,44.98,73136.09,214.5,-0.42115,0.00056,6.09982]
[1779940870478,44.99,73120.17,214.5,-0.43005,0.00056,6.12454]
[1779940871004,44.99,73120.17,214.5,-0.43005,0.00056,6.12454]
[1779940871422,44.99,73118.44,214.5,-0.43102,0.00056,6.12704]
[1779940872366,44.99,73111.95,214.5,-0.43466,0.00056,6.13609]
[1779940874235,44.99,73112.39,214.5,-0.43441,0.00056,6.13549]
[1779940874311,44.99,73112.39,214.5,-0.43441,0.00056,6.13549]
[1779940875105,44.99,73112.39,214.5,-0.43441,0.00056,6.13549]
[1779940875198,44.99,73114.34,214.5,-0.43332,0.00056,6.13281]
[1779940876137,44.99,73119.89,214.5,-0.43021,0.00056,6.12494]
[1779940877693,44.99,73121.06,214.5,-0.42955,0.00056,6.12324]
[1779940877729,44.99,73121.06,214.5,-0.42955,0.00056,6.12324]
[1779940877973,44.99,73121.06,214.6,-0.42955,0.00056,6.12324]
[1779940878072,44.99,73121.06,214.7,-0.42955,0.00056,6.12324]
[1779940878092,44.99,73121.06,214.7,-0.42955,0.00056,6.12324]
[1779940878238,44.99,73121.06,214.7,-0.42955,0.00056,6.12324]
[1779940878377,44.99,73121.06,214.7,-0.42955,0.00056,6.12324]
[1779940878697,44.99,73121.06,214.7,-0.42955,0.00056,6.12324]
[1779940878531,44.99,73105.03,214.7,-0.43854,0.00056,6.14518]
[1779940879037,44.99,73105.03,214.8,-0.43854,0.00056,6.14518]
[1779940879274,44.99,73105.03,215.0,-0.43854,0.00056,6.14518]
[1779940879295,44.99,73105.03,215.0,-0.43854,0.00056,6.14518]
[1779940879302,44.99,73105.03,215.1,-0.43854,0.00056,6.14518]
[1779940879331,44.99,73105.03,215.2,-0.43854,0.00056,6.14518]
[1779940879348,44.99,73105.03,215.3,-0.43854,0.00056,6.14518]
[1779940879390,44.99,73105.03,215.3,-0.43854,0.00056,6.14518]
[1779940879629,44.99,73105.03,215.3,-0.43854,0.00056,6.14518]
[1779940879598,44.99,73074.59,215.3,-0.45571,0.00057,6.17818]
[1779940879743,44.99,73074.59,215.3,-0.45571,0.00057,6.17818]
[1779940880600,44.99,73074.59,215.3,-0.45571,0.00057,6.17818]
[1779940880617,44.99,73074.59,215.3,-0.45571,0.00057,6.17818]
[1779940880546,44.99,73036.99,215.3,-0.47703,0.00057,6.20303]
[1779940880665,44.99,73036.99,215.3,-0.47703,0.00057,6.20303]
[1779940880712,44.99,73036.99,215.3,-0.47703,0.00057,6.20303]
[1779940880737,44.99,73036.99,215.3,-0.47703,0.00057,6.20303]
[1779940881337,44.99,73036.99,215.3,-0.47703,0.00057,6.20303]
[1779940881349,44.99,73046.63,215.3,-0.47156,0.00057,6.19835]
[1779940881640,44.99,73046.63,215.3,-0.47156,0.00057,6.19835]
[1779940881922,44.99,73046.63,215.3,-0.47156,0.00057,6.19835]
[1779940881930,44.99,73046.63,215.3,-0.47156,0.00057,6.19835]
[1779940882158,44.99,73046.63,215.3,-0.47156,0.00057,6.19835]
[1779940882169,44.99,73046.63,215.3,-0.47156,0.00057,6.19835]
[1779940882540,44.99,73059.31,215.3,-0.46436,0.00057,6.19041]
[1779940882935,44.99,73059.31,215.3,-0.46436,0.00057,6.19041]
[1779940883085,44.99,73059.31,215.3,-0.46436,0.00057,6.19041]
[1779940883232,44.99,73059.31,215.3,-0.46436,0.00057,6.19041]
[1779940883241,44.99,73059.31,215.3,-0.46436,0.00057,6.19041]
[1779940883519,44.98,73078.91,215.3,-0.45326,0.00057,6.17418]
[1779940883831,44.98,73078.91,215.3,-0.45326,0.00057,6.17418]
[1779940884510,44.98,73078.91,215.3,-0.45326,0.00057,6.17418]
[1779940884587,44.98,73079.04,215.3,-0.45319,0.00057,6.17405]
[1779940885348,44.98,73079.04,215.3,-0.45319,0.00057,6.17405]
[1779940885633,44.98,73082.02,215.3,-0.4515,0.00056,6.17116]
[1779940886218,44.98,73082.02,215.3,-0.4515,0.00056,6.17116]
[1779940886572,44.98,73085.1,215.3,-0.44976,0.00056,6.16805]
[1779940886871,44.98,73085.1,215.3,-0.44976,0.00056,6.16805]
[1779940887458,44.98,73085.1,215.3,-0.44976,0.00056,6.16805]
[1779940887535,44.98,73087.01,215.3,-0.44868,0.00056,6.16607]
[1779940887891,44.98,73087.01,215.3,-0.44868,0.00056,6.16607]
[1779940888835,44.98,73086.2,215.3,-0.44914,0.00056,6.16691]
[1779940888857,44.98,73086.2,215.3,-0.44914,0.00056,6.16691]
[1779940889232,44.98,73086.2,215.3,-0.44914,0.00056,6.16691]
[1779940889334,44.98,73080.69,215.3,-0.45225,0.00057,6.17245]
[1779940889727,44.98,73080.69,215.3,-0.45225,0.00057,6.17245]
[1779940890068,44.98,73080.69,215.3,-0.45225,0.00057,6.17245]
[1779940890099,44.98,73080.69,215.3,-0.45225,0.00057,6.17245]
[1779940890219,44.98,73080.69,215.3,-0.45225,0.00057,6.17245]
[1779940890621,44.97,73077.26,215.3,-0.45418,0.00057,6.17571]
[1779940891238,44.97,73077.26,215.3,-0.45418,0.00057,6.17571]
[1779940891244,44.97,73077.26,215.3,-0.45418,0.00057,6.17571]
[1779940891579,44.97,73077.26,215.3,-0.45418,0.00057,6.17571]
[1779940891632,44.97,73091.9,215.3,-0.44581,0.00057,6.14764]
[1779940892232,44.97,73091.9,215.3,-0.44581,0.00057,6.14764]
[1779940892614,44.97,73091.9,215.3,-0.44581,0.00057,6.14764]
[1779940892620,44.97,73102.3,215.3,-0.43994,0.00056,6.13539]
[1779940893067,44.97,73102.3,215.3,-0.43994,0.00056,6.13539]
[1779940893072,44.97,73102.3,215.3,-0.43994,0.00056,6.13539]
[1779940893410,44.97,73102.3,215.3,-0.43994,0.00056,6.13539]
[1779940893610,44.97,73105.38,215.3,-0.4382,0.00056,6.13152]
[1779940894587,44.97,73105.38,215.3,-0.4382,0.00056,6.13152]
[1779940894141,44.97,73109.8,215.3,-0.43572,0.00056,6.12574]
[1779940895014,44.97,73113.97,215.3,-0.43337,0.00056,6.12008]
[1779940897052,44.97,73114.93,215.3,-0.43283,0.00056,6.11875]
[1779940898237,44.97,73116.14,215.3,-0.43215,0.00056,6.11706]
[1779940898279,44.97,73116.14,215.3,-0.43215,0.00056,6.11706]
[1779940898357,44.97,73116.14,215.3,-0.43215,0.00056,6.11706]
[1779940898498,44.98,73127.27,215.3,-0.42591,0.00056,6.10062]
[1779940898816,44.98,73127.27,215.3,-0.42591,0.00056,6.10062]
[1779940898976,44.98,73127.27,215.3,-0.42591,0.00056,6.10062]
[1779940899066,44.98,73138.04,215.3,-0.41989,0.00056,6.0833]
[1779940900032,44.98,73138.04,215.3,-0.41989,0.00056,6.0833]
[1779940901079,44.98,73130.81,215.3,-0.42394,0.00056,6.09511]
[1779940901868,44.98,73130.81,215.3,-0.42394,0.00056,6.09511]
[1779940901918,44.98,73130.81,215.3,-0.42394,0.00056,6.09511]
[1779940902654,44.98,73130.81,215.3,-0.42394,0.00056,6.09511]
[1779940902086,44.98,73129.18,215.3,-0.42486,0.00056,6.09769]
[1779940903092,44.99,73127.15,215.3,-0.426,0.00056,6.10085]
[1779940906114,44.99,73129.02,215.3,-0.42495,0.00056,6.09796]
[1779940908257,44.99,73128.0,215.3,-0.42553,0.00056,6.09956]
[1779940908563,44.99,73128.0,215.3,-0.42553,0.00056,6.09956]
[1779940908563,44.99,73128.0,215.3,-0.42553,0.00056,6.09956]
[1779940908579,44.99,73124.55,215.3,-0.42746,0.00056,6.10484]
[1779940909231,44.99,73124.55,215.3,-0.42746,0.00056,6.10484]
[1779940909294,44.99,73124.55,215.3,-0.42746,0.00056,6.10484]
[1779940909313,44.99,73124.55,215.3,-0.42746,0.00056,6.10484]
[1779940909328,44.99,73124.55,215.3,-0.42746,0.00056,6.10484]
[1779940909340,44.99,73124.55,215.3,-0.42746,0.00056,6.10484]
[1779940909389,44.99,73124.55,215.3,-0.42746,0.00056,6.10484]
[1779940909556,44.99,73124.55,215.3,-0.42746,0.00056,6.10484]
[1779940909658,44.99,73118.3,215.3,-0.43097,0.00056,6.11405]
[1779940909728,44.99,73118.3,215.3,-0.43097,0.00056,6.11405]
[1779940910232,44.99,73118.3,215.3,-0.43097,0.00056,6.11405]
[1779940910584,44.99,73118.67,215.3,-0.43076,0.00056,6.11352]
[1779940911435,44.99,73115.86,215.3,-0.43234,0.00056,6.11752]
[1779940913542,44.99,73115.34,215.3,-0.43263,0.00056,6.11825]
[1779940913602,44.99,73115.34,215.3,-0.43263,0.00056,6.11825]
[1779940913654,44.99,73115.34,215.3,-0.43263,0.00056,6.11825]
[1779940913611,44.99,73112.76,215.3,-0.43408,0.00056,6.12182]
[1779940914231,44.99,73112.76,215.3,-0.43408,0.00056,6.12182]
[1779940914308,44.99,73112.76,215.3,-0.43408,0.00056,6.12182]
[1779940914659,44.99,73104.49,215.3,-0.43873,0.00056,6.13271]
[1779940914835,44.99,73104.49,215.3,-0.43873,0.00056,6.13271]
[1779940915037,44.99,73104.49,215.3,-0.43873,0.00056,6.13271]
[1779940915051,44.99,73104.49,215.3,-0.43873,0.00056,6.13271]
[1779940915508,44.99,73104.49,215.3,-0.43873,0.00056,6.13271]
[1779940915689,44.99,73104.49,215.3,-0.43873,0.00056,6.13271]
[1779940915742,44.99,73092.4,215.3,-0.44555,0.00056,6.14714]
[1779940916619,44.99,73092.4,215.3,-0.44555,0.00056,6.14714]
[1779940916702,44.99,73092.4,215.3,-0.44555,0.00056,6.14714]
[1779940916760,44.99,73092.4,215.3,-0.44555,0.00056,6.14714]
[1779940916772,44.99,73092.4,215.3,-0.44555,0.00056,6.14714]
[1779940916776,44.99,73092.4,215.3,-0.44555,0.00056,6.14714]
[1779940916688,44.99,73088.42,215.3,-0.4478,0.00057,6.15149]
[1779940917133,44.99,73088.42,215.3,-0.4478,0.00057,6.15149]
[1779940917174,44.99,73088.42,215.3,-0.4478,0.00057,6.15149]
[1779940917665,44.99,73088.42,215.3,-0.4478,0.00057,6.15149]
[1779940917713,44.99,73094.23,215.3,-0.44452,0.00056,6.14507]
[1779940918293,44.99,73094.23,215.3,-0.44452,0.00056,6.14507]
[1779940918471,44.99,73097.36,215.3,-0.44275,0.00056,6.14144]
[1779940918900,44.99,73097.36,215.3,-0.44275,0.00056,6.14144]
[1779940919271,44.99,73092.05,215.3,-0.44575,0.00056,6.14753]
[1779940920132,44.99,73092.05,215.3,-0.44575,0.00056,6.14753]
[1779940920136,44.99,73092.05,215.3,-0.44575,0.00056,6.14753]
[1779940920317,44.99,73092.05,215.3,-0.44575,0.00056,6.14753]
[1779940920489,44.99,73092.05,215.3,-0.44575,0.00056,6.14753]
[1779940920734,44.99,73088.39,215.3,-0.44782,0.00057,6.15152]
[1779940920983,44.99,73088.39,215.3,-0.44782,0.00057,6.15152]
[1779940920988,44.99,73088.39,215.3,-0.44782,0.00057,6.15152]
[1779940921036,44.99,73088.39,215.3,-0.44782,0.00057,6.15152]
[1779940921092,44.99,73088.39,215.3,-0.44782,0.00057,6.15152]
[1779940921328,44.99,73088.39,215.3,-0.44782,0.00057,6.15152]
[1779940921355,44.99,73088.39,215.3,-0.44782,0.00057,6.15152]
[1779940921485,44.99,73088.39,215.3,-0.44782,0.00057,6.15152]
[1779940921721,44.99,73079.81,215.3,-0.45267,0.00057,6.16024]
[1779940921884,44.99,73079.81,215.3,-0.45267,0.00057,6.16024]
[1779940921886,44.99,73079.81,215.3,-0.45267,0.00057,6.16024]
[1779940922098,44.99,73079.81,215.3,-0.45267,0.00057,6.16024]
[1779940922156,44.99,73079.81,215.3,-0.45267,0.00057,6.16024]
[1779940922364,44.99,73079.81,215.3,-0.45267,0.00057,6.16024]
[1779940922380,44.99,73079.81,215.3,-0.45267,0.00057,6.16024]
[1779940922402,44.99,73079.81,215.3,-0.45267,0.00057,6.16024]
[1779940922730,44.99,73078.08,215.3,-0.45365,0.00057,6.16189]
[1779940923147,44.99,73078.08,215.3,-0.45365,0.00057,6.16189]
[1779940923611,44.99,73078.08,215.3,-0.45365,0.00057,6.16189]
[1779940923656,44.99,73078.08,215.3,-0.45365,0.00057,6.16189]
[1779940923783,44.99,73078.08,215.3,-0.45365,0.00057,6.16189]
[1779940923676,44.99,73081.57,215.3,-0.45168,0.00057,6.15853]
[1779940924368,44.99,73081.57,215.3,-0.45168,0.00057,6.15853]
[1779940924792,44.99,73078.47,215.3,-0.45343,0.00057,6.16152]
[1779940924870,44.99,73078.47,215.3,-0.45343,0.00057,6.16152]
[1779940924879,44.99,73078.47,215.3,-0.45343,0.00057,6.16152]
[1779940925231,44.99,73078.47,215.3,-0.45343,0.00057,6.16152]
[1779940925255,44.99,73080.34,215.3,-0.45237,0.00057,6.15973]
[1779940925851,44.99,73080.34,215.3,-0.45237,0.00057,6.15973]
[1779940926755,44.99,73085.96,215.3,-0.44919,0.00057,6.15408]
[1779940928569,44.99,73087.34,215.3,-0.44841,0.00057,6.15264]
[1779940929858,44.99,73086.8,215.3,-0.44871,0.00057,6.1532]
[1779940930532,44.99,73086.8,215.3,-0.44871,0.00057,6.1532]
[1779940930719,44.99,73083.35,215.3,-0.45066,0.00057,6.15675]
[1779940930918,44.99,73083.35,215.3,-0.45066,0.00057,6.15675]
[1779940930943,44.99,73083.35,215.3,-0.45066,0.00057,6.15675]
[1779940931142,44.99,73083.35,215.3,-0.45066,0.00057,6.15675]
[1779940931238,44.99,73083.35,215.3,-0.45066,0.00057,6.15675]
[1779940931487,44.99,73083.35,215.3,-0.45066,0.00057,6.15675]
[1779940931516,44.99,73083.35,215.3,-0.45066,0.00057,6.15675]
[1779940931658,44.99,73075.87,215.3,-0.4549,0.00057,6.16393]
[1779940932084,44.99,73075.87,215.3,-0.4549,0.00057,6.16393]
[1779940932140,44.99,73075.87,215.3,-0.4549,0.00057,6.16393]
[1779940932156,44.99,73075.87,215.3,-0.4549,0.00057,6.16393]
[1779940932790,44.99,73075.87,215.3,-0.4549,0.00057,6.16393]
[1779940932796,44.99,73075.87,215.3,-0.4549,0.00057,6.16393]
[1779940932432,44.99,73075.98,215.3,-0.45484,0.00057,6.16383]
[1779940933520,44.99,73076.17,215.3,-0.45473,0.00057,6.16365]
[1779940934115,44.99,73076.17,215.3,-0.45473,0.00057,6.16365]
[1779940934479,44.99,73076.17,215.3,-0.45473,0.00057,6.16365]
[1779940934517,44.99,73076.17,215.3,-0.45473,0.00057,6.16365]
[1779940934774,44.99,73075.31,215.3,-0.45522,0.00057,6.16444]
[1779940935749,44.99,73075.31,215.3,-0.45522,0.00057,6.16444]
[1779940935780,44.99,73076.81,215.3,-0.45437,0.00057,6.16307]
[1779940936072,44.99,73076.81,215.3,-0.45437,0.00057,6.16307]
[1779940936276,44.99,73076.81,215.3,-0.45437,0.00057,6.16307]
[1779940936638,44.99,73085.0,215.3,-0.44973,0.00057,6.15507]
[1779940937105,44.99,73085.0,215.3,-0.44973,0.00057,6.15507]
[1779940937347,44.99,73086.49,215.3,-0.44889,0.00057,6.15353]
[1779940939022,44.99,73086.1,215.3,-0.44911,0.00057,6.15394]
[1779940939361,44.99,73082.85,215.3,-0.45095,0.00057,6.15725]
[1779940941038,44.99,73083.43,215.3,-0.45062,0.00057,6.15667]
[1779940941597,44.99,73083.43,215.3,-0.45062,0.00057,6.15667]
[1779940941613,44.99,73083.43,215.3,-0.45062,0.00057,6.15667]
[1779940941663,44.99,73083.43,215.3,-0.45062,0.00057,6.15667]
[1779940941711,44.99,73092.21,215.3,-0.44566,0.00056,6.14735]
[1779940942117,44.99,73092.21,215.3,-0.44566,0.00056,6.14735]
[1779940942868,44.99,73092.21,215.3,-0.44566,0.00056,6.14735]
[1779940942932,44.99,73092.21,215.3,-0.44566,0.00056,6.14735]
[1779940942382,44.99,73096.32,215.3,-0.44334,0.00056,6.14266]
[1779940943045,44.99,73096.32,215.3,-0.44334,0.00056,6.14266]
[1779940943265,44.99,73096.32,215.3,-0.44334,0.00056,6.14266]
[1779940943467,44.99,73096.32,215.3,-0.44334,0.00056,6.14266]
[1779940943517,44.99,73096.32,215.3,-0.44334,0.00056,6.14266]
[1779940943632,44.99,73096.32,215.3,-0.44334,0.00056,6.14266]
[1779940943752,45.0,73061.15,215.3,-0.46325,0.00057,6.17604]
[1779940943978,45.0,73061.15,215.3,-0.46325,0.00057,6.17604]
[1779940944156,45.0,73061.15,215.3,-0.46325,0.00057,6.17604]
[1779940944528,45.0,73061.15,215.3,-0.46325,0.00057,6.17604]
[1779940944812,45.01,73037.8,215.3,-0.47654,0.00057,6.18966]
[1779940945133,45.01,73037.8,215.3,-0.47654,0.00057,6.18966]
[1779940945241,45.01,73037.8,215.3,-0.47654,0.00057,6.18966]
[1779940945493,45.01,73037.8,215.3,-0.47654,0.00057,6.18966]
[1779940945539,45.01,73044.99,215.3,-0.47245,0.00057,6.1862]
[1779940946021,45.01,73044.99,215.3,-0.47245,0.00057,6.1862]
[1779940946661,45.0,73047.4,215.3,-0.47108,0.00057,6.18489]
[1779940947234,45.0,73047.4,215.3,-0.47108,0.00057,6.18489]
[1779940947241,45.0,73047.4,215.3,-0.47108,0.00057,6.18489]
[1779940947791,45.0,73047.4,215.3,-0.47108,0.00057,6.18489]
[1779940947797,45.0,73047.4,215.3,-0.47108,0.00057,6.18489]
[1779940947805,45.0,73047.4,215.3,-0.47108,0.00057,6.18489]
[1779940947859,45.0,73047.4,215.3,-0.47108,0.00057,6.18489]
[1779940947882,45.0,73047.4,215.3,-0.47108,0.00057,6.18489]
[1779940947962,45.0,73047.4,215.3,-0.47108,0.00057,6.18489]
[1779940947665,45.01,73043.34,215.3,-0.47339,0.00057,6.18705]
[1779940948594,45.01,73043.34,215.3,-0.47339,0.00057,6.18705]
[1779940948757,45.01,73004.36,215.3,-0.4956,0.00057,6.19717]
[1779940949012,45.01,73004.36,215.3,-0.4956,0.00057,6.19717]
[1779940949113,45.01,73004.36,215.3,-0.4956,0.00057,6.19717]
[1779940949253,45.01,73004.36,215.3,-0.4956,0.00057,6.19717]
[1779940949280,45.01,73004.36,215.3,-0.4956,0.00057,6.19717]
[1779940949308,45.01,73004.36,215.3,-0.4956,0.00057,6.19717]
[1779940949334,45.01,73004.36,215.3,-0.4956,0.00057,6.19717]
[1779940949357,45.01,73004.36,215.3,-0.4956,0.00057,6.19717]
[1779940949711,45.01,73004.36,215.3,-0.4956,0.00057,6.19717]
[1779940949780,45.01,73004.36,215.3,-0.4956,0.00057,6.19717]
[1779940949876,45.01,72977.09,215.3,-0.51116,0.00057,6.1928]
[1779940949905,45.01,72977.09,215.3,-0.51116,0.00057,6.1928]
[1779940950060,45.01,72977.09,215.3,-0.51116,0.00057,6.1928]
[1779940950726,45.01,72977.09,215.3,-0.51116,0.00057,6.1928]
[1779940950781,45.01,72981.74,215.3,-0.50851,0.00057,6.19421]
[1779940951522,45.01,72981.74,215.3,-0.50851,0.00057,6.19421]
[1779940951774,45.01,72987.16,215.3,-0.50544,0.00057,6.18248]
[1779940951860,45.01,72987.16,215.3,-0.50544,0.00057,6.18248]
[1779940952215,45.01,72987.16,215.3,-0.50544,0.00057,6.18248]
[1779940952224,45.01,72987.16,215.3,-0.50544,0.00057,6.18248]
[1779940952228,45.01,72987.16,215.3,-0.50544,0.00057,6.18248]
[1779940952494,45.01,72992.85,215.3,-0.50218,0.00057,6.18344]
[1779940953028,45.01,72992.85,215.3,-0.50218,0.00057,6.18344]
[1779940953576,45.01,72989.54,215.3,-0.50407,0.00057,6.18293]
[1779940953958,45.01,72989.54,215.3,-0.50407,0.00057,6.18293]
[1779940954167,45.01,72989.54,215.3,-0.50407,0.00057,6.18293]
[1779940954232,45.01,72989.54,215.3,-0.50407,0.00057,6.18293]
[1779940954511,45.01,72989.54,215.3,-0.50407,0.00057,6.18293]
[1779940954612,45.01,72989.54,215.3,-0.50407,0.00057,6.18293]
[1779940954679,45.01,72989.54,215.3,-0.50407,0.00057,6.18293]
[1779940954828,45.01,72980.21,215.3,-0.50941,0.00057,6.18075]
[1779940954939,45.01,72980.21,215.3,-0.50941,0.00057,6.18075]
[1779940954961,45.01,72980.21,215.3,-0.50941,0.00057,6.18075]
[1779940954991,45.01,72980.21,215.3,-0.50941,0.00057,6.18075]
[1779940955057,45.01,72980.21,215.3,-0.50941,0.00057,6.18075]
[1779940955167,45.01,72980.21,215.3,-0.50941,0.00057,6.18075]
[1779940955172,45.01,72980.21,215.3,-0.50941,0.00057,6.18075]
[1779940955172,45.01,72980.21,215.3,-0.50941,0.00057,6.18075]
[1779940955182,45.01,72980.21,215.3,-0.50941,0.00057,6.18075]
[1779940955204,45.01,72980.21,215.3,-0.50941,0.00057,6.18075]
[1779940955261,45.01,72980.21,215.3,-0.50941,0.00057,6.18075]
[1779940955308,45.01,72980.21,215.3,-0.50941,0.00057,6.18075]
[1779940955351,45.01,72980.21,215.3,-0.50941,0.00057,6.18075]
[1779940955381,45.01,72980.21,215.3,-0.50941,0.00057,6.18075]
[1779940955415,45.01,72980.21,215.3,-0.50941,0.00057,6.18075]
[1779940955416,45.01,72980.21,215.3,-0.50941,0.00057,6.18075]
[1779940955449,45.01,72980.21,215.3,-0.50941,0.00057,6.18075]
[1779940955484,45.01,72980.21,215.3,-0.50941,0.00057,6.18075]
[1779940955513,45.01,72980.21,215.3,-0.50941,0.00057,6.18075]
[1779940955537,45.01,72980.21,215.3,-0.50941,0.00057,6.18075]
[1779940955835,45.01,72934.11,215.3,-0.53573,0.00057,6.15376]
[1779940956148,45.01,72934.11,215.3,-0.53573,0.00057,6.15376]
[1779940956478,45.01,72934.11,215.3,-0.53573,0.00057,6.15376]
[1779940956665,45.01,72934.11,215.3,-0.53573,0.00057,6.15376]
[1779940956838,45.01,72894.43,215.3,-0.55829,0.00057,6.10917]
[1779940956870,45.01,72894.43,215.3,-0.55829,0.00057,6.10917]
[1779940957829,45.01,72894.43,215.3,-0.55829,0.00057,6.10917]
[1779940957837,45.01,72894.43,215.3,-0.55829,0.00057,6.10917]
[1779940957539,45.01,72884.41,215.3,-0.56396,0.00057,6.09483]
[1779940957998,45.01,72884.41,215.3,-0.56396,0.00057,6.09483]
[1779940958030,45.01,72884.41,215.3,-0.56396,0.00057,6.09483]
[1779940958074,45.01,72884.41,215.3,-0.56396,0.00057,6.09483]
[1779940958119,45.01,72884.41,215.3,-0.56396,0.00057,6.09483]
[1779940958168,45.01,72884.41,215.3,-0.56396,0.00057,6.09483]
[1779940958240,45.01,72884.41,215.3,-0.56396,0.00057,6.09483]
[1779940958360,45.01,72884.41,215.3,-0.56396,0.00057,6.09483]
[1779940958445,45.01,72884.41,215.3,-0.56396,0.00057,6.09483]
[1779940958541,45.01,72884.41,215.3,-0.56396,0.00057,6.09483]
[1779940958720,45.01,72884.41,215.3,-0.56396,0.00057,6.09483]
[1779940958950,45.01,72884.41,215.3,-0.56396,0.00057,6.09483]
[1779940958965,45.01,72884.41,215.3,-0.56396,0.00057,6.09483]
[1779940959058,45.01,72884.41,215.3,-0.56396,0.00057,6.09483]
[1779940958782,45.01,72848.17,215.3,-0.58436,0.00056,6.0328]
[1779940959553,45.01,72848.17,215.3,-0.58436,0.00056,6.0328]
[1779940959786,45.01,72830.55,215.3,-0.5942,0.00056,5.99696]
[1779940960265,45.01,72830.55,215.3,-0.5942,0.00056,5.99696]
[1779940960413,45.01,72830.55,215.3,-0.5942,0.00056,5.99696]
[1779940960588,45.01,72830.55,215.3,-0.5942,0.00056,5.99696]
[1779940960791,45.01,72830.55,215.3,-0.5942,0.00056,5.99696]
[1779940960804,45.01,72828.1,215.3,-0.59557,0.00056,5.9917]
[1779940960913,45.01,72828.1,215.3,-0.59557,0.00056,5.9917]
[1779940961457,45.01,72828.1,215.3,-0.59557,0.00056,5.9917]
[1779940961715,45.01,72828.1,215.3,-0.59557,0.00056,5.9917]
[1779940961787,45.01,72828.1,215.3,-0.59557,0.00056,5.9917]
[1779940961816,45.01,72819.83,215.3,-0.60017,0.00056,5.97338]
[1779940961993,45.01,72819.83,215.3,-0.60017,0.00056,5.97338]
[1779940962447,45.01,72819.83,215.3,-0.60017,0.00056,5.97338]
[1779940962499,45.01,72819.83,215.3,-0.60017,0.00056,5.97338]
[1779940962808,45.01,72819.83,215.3,-0.60017,0.00056,5.97338]
[1779940962843,45.01,72812.14,215.3,-0.60444,0.00055,5.95565]
[1779940962888,45.01,72812.14,215.3,-0.60444,0.00055,5.95565]
[1779940963294,45.01,72812.14,215.3,-0.60444,0.00055,5.95565]
[1779940963669,45.01,72812.14,215.3,-0.60444,0.00055,5.95565]
[1779940963825,45.01,72811.5,215.3,-0.60478,0.00055,5.95417]
[1779940964044,45.01,72811.5,215.3,-0.60478,0.00055,5.95417]
[1779940964353,45.01,72811.5,215.3,-0.60478,0.00055,5.95417]
[1779940964448,45.01,72811.5,215.3,-0.60478,0.00055,5.95417]
[1779940964474,45.01,72811.5,215.3,-0.60478,0.00055,5.95417]
[1779940964546,45.01,72811.5,215.3,-0.60478,0.00055,5.95417]
[1779940964555,45.01,72811.5,215.3,-0.60478,0.00055,5.95417]
[1779940964751,45.01,72811.5,215.3,-0.60478,0.00055,5.95417]
[1779940964764,45.01,72811.5,215.3,-0.60478,0.00055,5.95417]
[1779940964778,45.01,72822.95,215.3,-0.59843,0.00056,5.9804]
[1779940964994,45.01,72822.95,215.3,-0.59843,0.00056,5.9804]
[1779940965331,45.01,72822.95,215.3,-0.59843,0.00056,5.9804]
[1779940965437,45.01,72822.95,215.3,-0.59843,0.00056,5.9804]
[1779940965511,45.01,72822.95,215.3,-0.59843,0.00056,5.9804]
[1779940965580,45.01,72822.95,215.3,-0.59843,0.00056,5.9804]
[1779940965825,45.01,72822.95,215.3,-0.59843,0.00056,5.9804]
[1779940965891,45.01,72822.95,215.3,-0.59843,0.00056,5.9804]
[1779940965829,45.01,72850.98,215.3,-0.58279,0.00056,6.03816]
[1779940966037,45.01,72850.98,215.3,-0.58279,0.00056,6.03816]
[1779940966521,45.01,72850.98,215.3,-0.58279,0.00056,6.03816]
[1779940966642,45.01,72850.98,215.3,-0.58279,0.00056,6.03816]
[1779940966751,45.01,72872.76,215.3,-0.57054,0.00056,6.0766]
[1779940967165,45.01,72872.76,215.3,-0.57054,0.00056,6.0766]
[1779940967302,45.01,72872.76,215.3,-0.57054,0.00056,6.0766]
[1779940967326,45.01,72872.76,215.3,-0.57054,0.00056,6.0766]
[1779940967419,45.01,72872.76,215.3,-0.57054,0.00056,6.0766]
[1779940967476,45.01,72872.76,215.3,-0.57054,0.00056,6.0766]
[1779940967854,45.02,72890.98,215.3,-0.56023,0.00057,6.1044]
[1779940968250,45.02,72890.98,215.3,-0.56023,0.00057,6.1044]
[1779940968322,45.02,72890.98,215.3,-0.56023,0.00057,6.1044]
[1779940968340,45.02,72890.98,215.3,-0.56023,0.00057,6.1044]
[1779940968464,45.02,72890.98,215.3,-0.56023,0.00057,6.1044]
[1779940968575,45.02,72890.98,215.3,-0.56023,0.00057,6.1044]
[1779940968631,45.02,72890.98,215.3,-0.56023,0.00057,6.1044]
[1779940968765,45.02,72890.98,215.3,-0.56023,0.00057,6.1044]
[1779940968786,45.02,72876.87,215.3,-0.5682,0.00056,6.08327]
[1779940969282,45.02,72876.87,215.3,-0.5682,0.00056,6.08327]
[1779940969288,45.02,72876.87,215.3,-0.5682,0.00056,6.08327]
[1779940969461,45.02,72876.87,215.3,-0.5682,0.00056,6.08327]
[1779940969863,45.02,72876.87,215.3,-0.5682,0.00056,6.08327]
[1779940969894,45.02,72871.78,215.3,-0.57107,0.00056,6.07505]
[1779940970009,45.02,72871.78,215.3,-0.57107,0.00056,6.07505]
[1779940970127,45.02,72871.78,215.3,-0.57107,0.00056,6.07505]
[1779940970238,45.02,72871.78,215.3,-0.57107,0.00056,6.07505]
[1779940970348,45.02,72871.78,215.3,-0.57107,0.00056,6.07505]
[1779940970924,45.02,72871.78,215.3,-0.57107,0.00056,6.07505]
[1779940970685,45.02,72820.23,215.3,-0.59992,0.00055,5.9744]
[1779940971081,45.02,72820.23,215.3,-0.59992,0.00055,5.9744]
[1779940971276,45.02,72820.23,215.3,-0.59992,0.00055,5.9744]
[1779940971483,45.02,72820.23,215.3,-0.59992,0.00055,5.9744]
[1779940971793,45.02,72820.23,215.3,-0.59992,0.00055,5.9744]
[1779940971814,45.01,72740.92,215.3,-0.64326,0.00054,5.76045]
[1779940972134,45.01,72740.92,215.3,-0.64326,0.00054,5.76045]
[1779940972628,45.01,72740.92,215.3,-0.64326,0.00054,5.76045]
[1779940972841,45.01,72706.12,215.3,-0.66175,0.00053,5.64577]
[1779940973185,45.01,72706.12,215.3,-0.66175,0.00053,5.64577]
[1779940973253,45.01,72706.12,215.3,-0.66175,0.00053,5.64577]
[1779940973537,45.01,72706.12,215.3,-0.66175,0.00053,5.64577]
[1779940973625,45.01,72706.12,215.3,-0.66175,0.00053,5.64577]
[1779940973649,45.01,72706.12,215.3,-0.66175,0.00053,5.64577]
[1779940973723,45.01,72706.12,215.3,-0.66175,0.00053,5.64577]
[1779940973773,45.01,72706.12,215.3,-0.66175,0.00053,5.64577]
[1779940973868,45.01,72686.34,215.3,-0.6721,0.00052,5.57534]
[1779940974035,45.01,72686.34,215.3,-0.6721,0.00052,5.57534]
[1779940974507,45.01,72686.34,215.3,-0.6721,0.00052,5.57534]
[1779940974711,45.01,72665.98,215.3,-0.68261,0.00051,5.49907]
[1779940975363,45.01,72665.98,215.3,-0.68261,0.00051,5.49907]
[1779940975713,45.01,72648.53,215.3,-0.69151,0.00051,5.43081]
[1779940976325,45.01,72648.53,215.3,-0.69151,0.00051,5.43081]
[1779940976721,45.01,72639.22,215.3,-0.69622,0.0005,5.39333]
[1779940977101,45.01,72639.22,215.3,-0.69622,0.0005,5.39333]
[1779940977359,45.01,72639.22,215.3,-0.69622,0.0005,5.39333]
[1779940977728,45.02,72663.04,215.3,-0.68411,0.00051,5.48786]
[1779940978091,45.02,72663.04,215.3,-0.68411,0.00051,5.48786]
[1779940978095,45.02,72663.04,215.3,-0.68411,0.00051,5.48786]
[1779940978930,45.02,72689.59,215.3,-0.67039,0.00052,5.58725]
[1779940979022,45.02,72689.59,215.3,-0.67039,0.00052,5.58725]
[1779940979029,45.02,72689.59,215.3,-0.67039,0.00052,5.58725]
[1779940979519,45.02,72689.59,215.3,-0.67039,0.00052,5.58725]
[1779940979520,45.02,72689.59,215.3,-0.67039,0.00052,5.58725]
[1779940979890,45.02,72685.28,215.3,-0.67264,0.00052,5.57155]
[1779940979979,45.02,72685.28,215.3,-0.67264,0.00052,5.57155]
[1779940980328,45.02,72685.28,215.3,-0.67264,0.00052,5.57155]
[1779940980353,45.02,72685.28,215.3,-0.67264,0.00052,5.57155]
[1779940980483,45.02,72685.28,215.3,-0.67264,0.00052,5.57155]
[1779940980527,45.02,72685.28,215.3,-0.67264,0.00052,5.57155]
[1779940980812,45.02,72685.28,215.3,-0.67264,0.00052,5.57155]
[1779940980892,45.02,72724.69,215.3,-0.65191,0.00053,5.70859]
[1779940981066,45.02,72724.69,215.3,-0.65191,0.00053,5.70859]
[1779940981071,45.02,72724.69,215.3,-0.65191,0.00053,5.70859]
[1779940981948,45.02,72724.69,215.3,-0.65191,0.00053,5.70859]
[1779940981757,45.02,72770.1,215.3,-0.62748,0.00054,5.8472]
[1779940982095,45.02,72770.1,215.3,-0.62748,0.00054,5.8472]
[1779940982508,45.02,72770.1,215.3,-0.62748,0.00054,5.8472]
[1779940982764,45.02,72770.1,215.3,-0.62748,0.00054,5.8472]
[1779940982856,45.02,72770.1,215.3,-0.62748,0.00054,5.8472]
[1779940982866,45.02,72774.71,215.3,-0.62497,0.00055,5.86005]
[1779940983305,45.02,72774.71,215.3,-0.62497,0.00055,5.86005]
[1779940983550,45.02,72774.71,215.3,-0.62497,0.00055,5.86005]
[1779940983779,45.02,72774.71,215.3,-0.62497,0.00055,5.86005]
[1779940983880,45.02,72805.73,215.3,-0.60794,0.00055,5.94055]
[1779940984340,45.02,72805.73,215.3,-0.60794,0.00055,5.94055]
[1779940984779,45.02,72824.87,215.3,-0.59733,0.00056,5.98477]
[1779940985480,45.02,72824.87,215.3,-0.59733,0.00056,5.98477]
[1779940985918,45.03,72853.65,215.3,-0.58125,0.00056,6.04331]
[1779940986398,45.03,72853.65,215.3,-0.58125,0.00056,6.04331]
[1779940986464,45.03,72853.65,215.3,-0.58125,0.00056,6.04331]
[1779940986817,45.04,72873.77,215.3,-0.56992,0.00056,6.07838]
[1779940987042,45.04,72873.77,215.3,-0.56992,0.00056,6.07838]
[1779940987373,45.04,72873.77,215.3,-0.56992,0.00056,6.07838]
[1779940987402,45.04,72873.77,215.3,-0.56992,0.00056,6.07838]
[1779940987704,45.04,72873.77,215.3,-0.56992,0.00056,6.07838]
[1779940987885,45.04,72873.77,215.3,-0.56992,0.00056,6.07838]
[1779940987875,45.04,72878.22,215.3,-0.56741,0.00056,6.08547]
[1779940987973,45.04,72878.22,215.3,-0.56741,0.00056,6.08547]
[1779940988363,45.04,72878.22,215.3,-0.56741,0.00056,6.08547]
[1779940988370,45.04,72878.22,215.3,-0.56741,0.00056,6.08547]
[1779940988419,45.04,72878.22,215.3,-0.56741,0.00056,6.08547]
[1779940988498,45.04,72878.22,215.3,-0.56741,0.00056,6.08547]
[1779940988845,45.04,72901.16,215.3,-0.55444,0.00057,6.11818]
[1779940989085,45.04,72901.16,215.3,-0.55444,0.00057,6.11818]
[1779940989186,45.04,72901.16,215.1,-0.55444,0.00057,6.11818]
[1779940989923,45.04,72901.16,215.1,-0.55444,0.00057,6.11818]
[1779940989817,45.04,72906.9,215.1,-0.55118,0.00057,6.12536]
[1779940990075,45.04,72906.9,215.1,-0.55118,0.00057,6.12536]
[1779940990171,45.04,72906.9,215.1,-0.55118,0.00057,6.12536]
[1779940990576,45.04,72906.9,215.1,-0.55118,0.00057,6.12536]
[1779940990621,45.04,72906.9,215.1,-0.55118,0.00057,6.12536]
[1779940990866,45.04,72915.56,215.1,-0.54626,0.00057,6.13541]
[1779940991318,45.04,72915.56,215.1,-0.54626,0.00057,6.13541]
[1779940991440,45.04,72915.56,215.1,-0.54626,0.00057,6.13541]
[1779940991582,45.04,72915.56,215.1,-0.54626,0.00057,6.13541]
[1779940991603,45.04,72915.56,215.1,-0.54626,0.00057,6.13541]
[1779940991943,45.04,72915.56,215.1,-0.54626,0.00057,6.13541]
[1779940991955,45.05,72934.03,215.1,-0.53575,0.00057,6.15373]
[1779940992003,45.05,72934.03,215.1,-0.53575,0.00057,6.15373]
[1779940992741,45.05,72934.03,215.1,-0.53575,0.00057,6.15373]
[1779940992876,45.05,72934.03,215.1,-0.53575,0.00057,6.15373]
[1779940992883,45.05,72934.03,215.1,-0.53575,0.00057,6.15373]
[1779940992932,45.05,72947.53,215.1,-0.52805,0.00057,6.16441]
[1779940992975,45.05,72947.53,215.1,-0.52805,0.00057,6.16441]
[1779940993123,45.05,72947.53,214.9,-0.52805,0.00057,6.16441]
[1779940993219,45.05,72947.53,214.9,-0.52805,0.00057,6.16441]
[1779940993241,45.05,72947.53,214.9,-0.52805,0.00057,6.16441]
[1779940993862,45.05,72959.74,214.9,-0.52109,0.00057,6.17209]
[1779940994520,45.05,72959.74,214.9,-0.52109,0.00057,6.17209]
[1779940994794,45.05,72959.74,214.9,-0.52109,0.00057,6.17209]
[1779940994805,45.05,72959.74,214.9,-0.52109,0.00057,6.17209]
[1779940994935,45.05,72959.74,214.9,-0.52109,0.00057,6.17209]
[1779940994895,45.05,72962.47,214.9,-0.51953,0.00057,6.17355]
[1779940994991,45.05,72962.47,214.9,-0.51953,0.00057,6.17355]
[1779940995241,45.05,72962.47,214.9,-0.51953,0.00057,6.17355]
[1779940995314,45.05,72962.47,214.9,-0.51953,0.00057,6.17355]
[1779940995345,45.05,72962.47,214.9,-0.51953,0.00057,6.17355]
[1779940995926,45.05,72962.47,214.9,-0.51953,0.00057,6.17355]
[1779940995891,45.05,72939.8,214.9,-0.53246,0.00057,6.15857]
[1779940995990,45.05,72939.8,214.9,-0.53246,0.00057,6.15857]
[1779940996527,45.05,72939.8,214.9,-0.53246,0.00057,6.15857]
[1779940996617,45.05,72939.8,214.9,-0.53246,0.00057,6.15857]
[1779940996681,45.05,72939.8,214.9,-0.53246,0.00057,6.15857]
[1779940996719,45.05,72939.8,214.9,-0.53246,0.00057,6.15857]
[1779940996810,45.05,72939.8,214.9,-0.53246,0.00057,6.15857]
[1779940996844,45.05,72939.8,214.9,-0.53246,0.00057,6.15857]
[1779940996921,45.05,72939.8,214.9,-0.53246,0.00057,6.15857]
[1779940996939,45.05,72922.8,214.9,-0.54214,0.00057,6.1431]
[1779940997161,45.05,72922.8,214.9,-0.54214,0.00057,6.1431]
[1779940997392,45.05,72922.8,214.9,-0.54214,0.00057,6.1431]
[1779940997428,45.05,72922.8,214.9,-0.54214,0.00057,6.1431]
[1779940997446,45.05,72922.8,214.9,-0.54214,0.00057,6.1431]
[1779940997520,45.05,72922.8,214.9,-0.54214,0.00057,6.1431]
[1779940997936,45.05,72922.8,214.9,-0.54214,0.00057,6.1431]
[1779940997906,45.05,72884.27,214.9,-0.56398,0.00056,6.09475]
[1779940998146,45.05,72884.27,214.9,-0.56398,0.00056,6.09475]
[1779940998159,45.05,72884.27,214.9,-0.56398,0.00056,6.09475]
[1779940998173,45.05,72884.27,214.9,-0.56398,0.00056,6.09475]
[1779940998792,45.05,72884.27,214.9,-0.56398,0.00056,6.09475]
[1779940998830,45.05,72884.27,214.9,-0.56398,0.00056,6.09475]
[1779940998938,45.05,72884.44,214.9,-0.56389,0.00056,6.09502]
[1779940998980,45.05,72884.44,214.9,-0.56389,0.00056,6.09502]
[1779940999229,45.05,72884.44,214.9,-0.56389,0.00056,6.09502]
[1779940999522,45.05,72884.44,214.9,-0.56389,0.00056,6.09502]
[1779940999529,45.05,72884.44,214.9,-0.56389,0.00056,6.09502]
[1779940999882,45.05,72884.44,214.9,-0.56389,0.00056,6.09502]
[1779940999886,45.05,72884.44,214.9,-0.56389,0.00056,6.09502]
[1779940999956,45.05,72884.44,214.9,-0.56389,0.00056,6.09502]
[1779940999962,45.05,72876.6,214.9,-0.56831,0.00056,6.08297]
[1779940999994,45.05,72876.6,214.9,-0.56831,0.00056,6.08297]
[1779941000540,45.05,72876.6,214.9,-0.56831,0.00056,6.08297]
[1779941000825,45.05,72876.6,214.9,-0.56831,0.00056,6.08297]
[1779941000830,45.05,72876.6,214.9,-0.56831,0.00056,6.08297]
[1779941000837,45.05,72876.6,214.9,-0.56831,0.00056,6.08297]
[1779941000878,45.05,72876.6,214.9,-0.56831,0.00056,6.08297]
[1779941000929,45.05,72876.6,214.9,-0.56831,0.00056,6.08297]
[1779941000930,45.05,72876.6,214.9,-0.56831,0.00056,6.08297]
[1779941000975,45.05,72876.6,214.9,-0.56831,0.00056,6.08297]
[1779941000955,45.05,72849.81,214.9,-0.58336,0.00056,6.0362]
[1779941001031,45.05,72849.81,214.9,-0.58336,0.00056,6.0362]
[1779941001297,45.05,72849.81,214.9,-0.58336,0.00056,6.0362]
[1779941001315,45.05,72849.81,214.9,-0.58336,0.00056,6.0362]
[1779941001340,45.05,72849.81,214.9,-0.58336,0.00056,6.0362]
[1779941001661,45.05,72849.81,214.9,-0.58336,0.00056,6.0362]
[1779941001960,45.05,72828.84,214.9,-0.59507,0.00056,5.99363]
[1779941002116,45.05,72828.84,214.9,-0.59507,0.00056,5.99363]
[1779941002966,45.05,72830.7,214.9,-0.59403,0.00056,5.99762]
[1779941003280,45.05,72830.7,214.9,-0.59403,0.00056,5.99762]
[1779941003286,45.05,72830.7,214.9,-0.59403,0.00056,5.99762]
[1779941003616,45.05,72830.7,214.9,-0.59403,0.00056,5.99762]
[1779941003973,45.06,72833.28,214.9,-0.59258,0.00056,6.00311]
[1779941004060,45.06,72833.28,214.9,-0.59258,0.00056,6.00311]
[1779941004065,45.06,72833.28,214.9,-0.59258,0.00056,6.00311]
[1779941004530,45.06,72833.28,214.9,-0.59258,0.00056,6.00311]
[1779941004573,45.06,72833.28,214.9,-0.59258,0.00056,6.00311]
[1779941004843,45.06,72833.28,214.9,-0.59258,0.00056,6.00313]
[1779941005040,45.06,72833.28,214.9,-0.59258,0.00056,6.00313]
[1779941005097,45.06,72833.28,214.9,-0.59258,0.00056,6.00313]
[1779941005156,45.06,72833.28,214.9,-0.59258,0.00056,6.00313]
[1779941005596,45.06,72833.28,214.9,-0.59258,0.00056,6.00313]
[1779941005670,45.06,72833.28,214.9,-0.59258,0.00056,6.00313]
[1779941005751,45.06,72845.45,214.9,-0.58579,0.00056,6.02781]
[1779941006046,45.06,72845.45,214.9,-0.58579,0.00056,6.02781]
[1779941006508,45.06,72845.45,214.9,-0.58579,0.00056,6.02781]
[1779941006829,45.06,72870.69,214.9,-0.57162,0.00056,6.07345]
[1779941007321,45.06,72870.69,214.9,-0.57162,0.00056,6.07345]
[1779941007333,45.06,72870.69,214.9,-0.57162,0.00056,6.07345]
[1779941007602,45.06,72870.69,214.9,-0.57162,0.00056,6.07345]
[1779941007640,45.06,72870.69,214.9,-0.57162,0.00056,6.07345]
[1779941007663,45.06,72870.69,214.9,-0.57162,0.00056,6.07345]
[1779941007873,45.06,72870.69,214.9,-0.57162,0.00056,6.07345]
[1779941007876,45.06,72870.69,214.9,-0.57162,0.00056,6.07345]
[1779941007964,45.07,72852.78,214.9,-0.58167,0.00056,6.0419]
[1779941008323,45.07,72852.78,214.9,-0.58167,0.00056,6.0419]
[1779941008667,45.07,72852.78,214.9,-0.58167,0.00056,6.0419]
[1779941008676,45.07,72852.78,214.9,-0.58167,0.00056,6.0419]
[1779941008698,45.07,72860.69,214.9,-0.57723,0.00056,6.05631]
[1779941009159,45.07,72860.69,214.9,-0.57723,0.00056,6.05631]
[1779941009988,45.07,72860.69,214.9,-0.57723,0.00056,6.05631]
[1779941009803,45.07,72876.91,214.9,-0.5681,0.00056,6.08353]
[1779941010379,45.07,72876.91,214.9,-0.5681,0.00056,6.08353]
[1779941010384,45.07,72876.91,214.9,-0.5681,0.00056,6.08353]
[1779941010394,45.07,72876.91,214.9,-0.5681,0.00056,6.08353]
[1779941010414,45.07,72876.91,214.9,-0.5681,0.00056,6.08353]
[1779941010524,45.07,72876.91,214.9,-0.5681,0.00056,6.08353]
[1779941010532,45.07,72876.91,214.9,-0.5681,0.00056,6.08353]
[1779941010677,45.07,72876.91,214.9,-0.5681,0.00056,6.08353]
[1779941010705,45.07,72876.91,214.9,-0.5681,0.00056,6.08353]
[1779941010995,45.07,72876.91,214.9,-0.5681,0.00056,6.08353]
[1779941011004,45.07,72876.91,214.9,-0.5681,0.00056,6.08353]
[1779941010728,45.07,72881.01,214.9,-0.56579,0.00056,6.08991]
[1779941011394,45.07,72881.01,214.9,-0.56579,0.00056,6.08991]
[1779941011602,45.07,72881.01,214.9,-0.56579,0.00056,6.08991]
[1779941011744,45.07,72881.01,214.9,-0.56579,0.00056,6.08991]
[1779941011767,45.07,72881.01,214.9,-0.56579,0.00056,6.08991]
[1779941011963,45.07,72889.23,214.9,-0.56129,0.00057,6.08887]
[1779941012102,45.07,72889.23,214.9,-0.56129,0.00057,6.08887]
[1779941012308,45.07,72889.23,214.9,-0.56129,0.00057,6.08887]
[1779941012803,45.07,72889.23,214.9,-0.56129,0.00057,6.08887]
[1779941013199,45.07,72888.25,214.9,-0.56184,0.00057,6.08746]
[1779941013275,45.07,72888.25,214.9,-0.56184,0.00057,6.08746]
[1779941013523,45.07,72888.25,214.9,-0.56184,0.00057,6.08746]
[1779941013697,45.07,72888.25,214.9,-0.56184,0.00057,6.08746]
[1779941013879,45.07,72888.25,214.9,-0.56184,0.00057,6.08746]
[1779941013886,45.07,72888.25,214.9,-0.56184,0.00057,6.08746]
[1779941013977,45.07,72888.25,214.9,-0.56184,0.00057,6.08746]
[1779941013981,45.07,72880.89,214.9,-0.566,0.00057,6.0765]
[1779941014165,45.07,72880.89,214.9,-0.566,0.00057,6.0765]
[1779941014835,45.07,72880.89,214.9,-0.566,0.00057,6.0765]
[1779941014842,45.07,72880.89,214.9,-0.566,0.00057,6.0765]
[1779941014908,45.07,72880.89,214.9,-0.566,0.00057,6.0765]
[1779941014959,45.07,72880.89,214.9,-0.566,0.00057,6.0765]
[1779941014963,45.07,72880.89,214.9,-0.566,0.00057,6.0765]
[1779941014978,45.07,72891.61,214.9,-0.55993,0.00057,6.09225]
[1779941015011,45.07,72891.61,214.9,-0.55993,0.00057,6.09225]
[1779941015548,45.07,72891.61,214.9,-0.55993,0.00057,6.09225]
[1779941015602,45.07,72891.61,214.9,-0.55993,0.00057,6.09225]
[1779941015635,45.07,72891.61,214.9,-0.55993,0.00057,6.09225]
[1779941015767,45.07,72891.61,214.9,-0.55993,0.00057,6.09225]
[1779941015925,45.07,72891.61,214.9,-0.55993,0.00057,6.09225]
[1779941016034,45.07,72886.05,214.9,-0.56308,0.00057,6.08427]
[1779941016048,45.07,72886.05,214.9,-0.56308,0.00057,6.08427]
[1779941016940,45.08,72880.82,214.9,-0.56603,0.00057,6.07642]
[1779941017980,45.08,72899.85,214.9,-0.55525,0.00057,6.10341]
[1779941018911,45.08,72903.49,214.9,-0.55319,0.00057,6.10807]
[1779941019866,45.08,72900.81,214.9,-0.55471,0.00057,6.10466]
[1779941020748,45.08,72897.41,214.9,-0.55664,0.00057,6.1002]
[1779941022233,45.08,72898.35,214.9,-0.5561,0.00057,6.10146]
[1779941022262,45.08,72896.63,214.9,-0.55708,0.00057,6.09917]
[1779941023665,45.08,72896.63,214.9,-0.55708,0.00057,6.09917]
[1779941024203,45.08,72897.16,214.9,-0.55677,0.00057,6.09988]
[1779941024211,45.08,72897.16,214.9,-0.55677,0.00057,6.09988]
[1779941024264,45.09,72899.11,214.9,-0.55566,0.00057,6.10247]
[1779941025286,45.09,72899.11,214.9,-0.55566,0.00057,6.10247]
[1779941025490,45.09,72899.11,214.9,-0.55566,0.00057,6.10247]
[1779941025605,45.09,72899.11,214.9,-0.55566,0.00057,6.10247]
[1779941025621,45.09,72899.11,214.9,-0.55566,0.00057,6.10247]
[1779941025627,45.09,72899.11,214.9,-0.55566,0.00057,6.10247]
[1779941025891,45.09,72899.11,214.9,-0.55566,0.00057,6.10247]
[1779941025983,45.09,72898.06,214.9,-0.55626,0.00057,6.10109]
[1779941026359,45.09,72898.06,214.9,-0.55626,0.00057,6.10109]
[1779941026743,45.09,72898.06,214.9,-0.55626,0.00057,6.10109]
[1779941026754,45.09,72898.06,214.9,-0.55626,0.00057,6.10109]
[1779941026813,45.09,72898.06,214.9,-0.55626,0.00057,6.10109]
[1779941026911,45.09,72898.06,214.9,-0.55626,0.00057,6.10109]
[1779941026952,45.09,72895.37,214.9,-0.55778,0.00057,6.09749]
[1779941027190,45.09,72895.37,214.9,-0.55778,0.00057,6.09749]
[1779941027287,45.09,72895.37,214.9,-0.55778,0.00057,6.09749]
[1779941027525,45.09,72895.37,214.9,-0.55778,0.00057,6.09749]
[1779941027973,45.09,72895.37,214.9,-0.55778,0.00057,6.09749]
[1779941027976,45.09,72891.18,214.9,-0.56015,0.00057,6.09171]
[1779941028467,45.09,72891.18,214.9,-0.56015,0.00057,6.09171]
[1779941028675,45.09,72891.18,214.9,-0.56015,0.00057,6.09171]
[1779941028755,45.09,72891.18,214.9,-0.56015,0.00057,6.09171]
[1779941028975,45.09,72886.87,214.9,-0.56259,0.00057,6.08553]
[1779941029218,45.09,72886.87,214.9,-0.56259,0.00057,6.08553]
[1779941029415,45.09,72886.87,214.9,-0.56259,0.00057,6.08553]
[1779941029432,45.09,72886.87,214.9,-0.56259,0.00057,6.08553]
[1779941029441,45.09,72886.87,214.9,-0.56259,0.00057,6.08553]
[1779941030027,45.09,72886.87,214.9,-0.56259,0.00057,6.08553]
[1779941030007,45.09,72893.32,214.9,-0.55894,0.00057,6.09469]
[1779941030099,45.09,72893.32,214.9,-0.55894,0.00057,6.09469]
[1779941030142,45.09,72893.32,214.9,-0.55894,0.00057,6.09469]
[1779941030265,45.09,72893.32,214.9,-0.55894,0.00057,6.09469]
[1779941030477,45.09,72893.32,214.9,-0.55894,0.00057,6.09469]
[1779941030486,45.09,72893.32,214.9,-0.55894,0.00057,6.09469]
[1779941030612,45.09,72893.32,214.9,-0.55894,0.00057,6.09469]
[1779941030784,45.09,72893.32,214.9,-0.55894,0.00057,6.09469]
[1779941030837,45.09,72881.82,214.9,-0.56545,0.00057,6.078]
[1779941031304,45.09,72881.82,214.9,-0.56545,0.00057,6.078]
[1779941031717,45.09,72867.34,214.9,-0.57362,0.00056,6.05469]
[1779941032460,45.09,72867.34,214.9,-0.57362,0.00056,6.05469]
[1779941032739,45.09,72863.23,214.9,-0.57593,0.00056,6.04762]
[1779941033263,45.09,72863.23,214.9,-0.57593,0.00056,6.04762]
[1779941033323,45.09,72863.23,214.9,-0.57593,0.00056,6.04762]
[1779941033540,45.09,72863.23,214.9,-0.57593,0.00056,6.04762]
[1779941033606,45.09,72859.65,214.9,-0.57794,0.00056,6.04129]
[1779941034253,45.09,72853.42,214.9,-0.58144,0.00056,6.0299]
[1779941035577,45.09,72853.42,214.9,-0.58144,0.00056,6.0299]
[1779941035672,45.09,72853.42,214.9,-0.58144,0.00056,6.0299]
[1779941035704,45.09,72853.42,214.9,-0.58144,0.00056,6.0299]
[1779941035806,45.09,72851.79,214.9,-0.58236,0.00056,6.02685]
[1779941036198,45.09,72851.79,214.9,-0.58236,0.00056,6.02685]
[1779941036248,45.09,72851.79,214.9,-0.58236,0.00056,6.02685]
[1779941036627,45.09,72851.79,214.9,-0.58236,0.00056,6.02685]
[1779941036735,45.09,72851.79,214.9,-0.58236,0.00056,6.02685]
[1779941036821,45.09,72851.79,214.9,-0.58236,0.00056,6.02685]
[1779941036933,45.09,72851.79,214.9,-0.58236,0.00056,6.02685]
[1779941037034,45.09,72855.61,214.9,-0.58021,0.00056,6.03396]
[1779941037076,45.09,72855.61,214.9,-0.58021,0.00056,6.03396]
[1779941037369,45.09,72855.61,214.9,-0.58021,0.00056,6.03396]
[1779941037605,45.09,72855.61,214.9,-0.58021,0.00056,6.03396]
[1779941037786,45.09,72855.61,214.9,-0.58021,0.00056,6.03396]
[1779941037860,45.09,72854.34,214.9,-0.58093,0.00056,6.03162]
[1779941038202,45.09,72854.34,214.9,-0.58093,0.00056,6.03162]
[1779941038204,45.09,72854.34,214.9,-0.58093,0.00056,6.03162]
[1779941038323,45.09,72854.34,214.9,-0.58093,0.00056,6.03162]
[1779941038469,45.09,72854.34,214.9,-0.58093,0.00056,6.03162]
[1779941038481,45.09,72854.34,214.9,-0.58093,0.00056,6.03162]
[1779941038886,45.09,72854.34,214.9,-0.58093,0.00056,6.03162]
[1779941038955,45.09,72852.76,214.9,-0.58181,0.00056,6.02867]
[1779941039284,45.09,72852.76,214.9,-0.58181,0.00056,6.02867]
[1779941039374,45.09,72852.76,214.9,-0.58181,0.00056,6.02867]
[1779941039485,45.09,72852.76,214.9,-0.58181,0.00056,6.02867]
[1779941039613,45.09,72863.84,214.9,-0.57559,0.00056,6.04867]
[1779941040216,45.09,72863.84,214.9,-0.57559,0.00056,6.04867]
[1779941040224,45.09,72863.84,214.9,-0.57559,0.00056,6.04867]
[1779941040245,45.09,72863.84,214.9,-0.57559,0.00056,6.04867]
[1779941040470,45.09,72863.84,214.9,-0.57559,0.00056,6.04867]
[1779941040567,45.09,72863.84,214.9,-0.57559,0.00056,6.04867]
[1779941040578,45.09,72863.84,214.9,-0.57559,0.00056,6.04867]
[1779941040602,45.09,72855.47,214.9,-0.5803,0.00056,6.03369]
[1779941041174,45.09,72855.47,214.9,-0.5803,0.00056,6.03369]
[1779941041313,45.09,72855.47,214.9,-0.5803,0.00056,6.03369]
[1779941041401,45.09,72855.47,214.9,-0.5803,0.00056,6.03369]
[1779941041411,45.09,72855.47,214.9,-0.5803,0.00056,6.03369]
[1779941041617,45.09,72855.47,214.9,-0.5803,0.00056,6.03369]
[1779941041967,45.09,72846.77,214.9,-0.58518,0.00056,6.01723]
[1779941042501,45.09,72846.77,214.9,-0.58518,0.00056,6.01723]
[1779941042525,45.09,72846.77,214.9,-0.58518,0.00056,6.01723]
[1779941043043,45.09,72829.15,214.9,-0.59502,0.00056,5.98115]
[1779941043362,45.09,72829.15,214.9,-0.59502,0.00056,5.98115]
[1779941043756,45.09,72829.15,214.9,-0.59502,0.00056,5.98115]
[1779941043761,45.09,72829.15,214.9,-0.59502,0.00056,5.98115]
[1779941043901,45.09,72829.15,214.9,-0.59502,0.00056,5.98115]
[1779941043907,45.09,72829.15,214.9,-0.59502,0.00056,5.98115]
[1779941043958,45.09,72832.48,214.9,-0.59316,0.00056,5.98827]
[1779941044207,45.09,72832.48,214.9,-0.59316,0.00056,5.98827]
[1779941044212,45.09,72832.48,214.9,-0.59316,0.00056,5.98827]
[1779941044219,45.09,72832.48,214.9,-0.59316,0.00056,5.98827]
[1779941044369,45.09,72832.48,214.9,-0.59316,0.00056,5.98827]
[1779941044511,45.09,72832.48,214.9,-0.59316,0.00056,5.98827]
[1779941044842,45.09,72851.58,214.9,-0.58248,0.00056,6.02644]
[1779941045276,45.09,72851.58,214.9,-0.58248,0.00056,6.02644]
[1779941045331,45.09,72851.58,214.9,-0.58248,0.00056,6.02644]
[1779941045369,45.09,72851.58,214.9,-0.58248,0.00056,6.02644]
[1779941045404,45.09,72851.58,214.9,-0.58248,0.00056,6.02644]
[1779941045450,45.09,72851.58,214.9,-0.58248,0.00056,6.02644]
[1779941046030,45.09,72855.22,214.9,-0.58044,0.00056,6.03323]
[1779941046511,45.09,72876.23,214.9,-0.5686,0.00056,6.0693]
[1779941047186,45.09,72876.23,214.9,-0.5686,0.00056,6.0693]
[1779941047309,45.09,72876.23,214.9,-0.5686,0.00056,6.0693]
[1779941047446,45.09,72876.23,214.9,-0.5686,0.00056,6.0693]
[1779941047702,45.09,72876.23,214.9,-0.5686,0.00056,6.0693]
[1779941047923,45.09,72876.23,214.9,-0.5686,0.00056,6.0693]
[1779941048069,45.09,72876.23,214.9,-0.5686,0.00056,6.0693]
[1779941048025,45.09,72888.06,214.9,-0.56191,0.00057,6.08727]
[1779941048356,45.09,72888.06,214.9,-0.56191,0.00057,6.08727]
[1779941048506,45.09,72888.06,214.9,-0.56191,0.00057,6.08727]
[1779941048573,45.09,72888.06,214.9,-0.56191,0.00057,6.08727]
[1779941048676,45.09,72888.06,214.9,-0.56191,0.00057,6.08727]
[1779941049047,45.09,72897.02,214.9,-0.55684,0.00057,6.09972]
[1779941049750,45.09,72892.26,214.9,-0.55954,0.00057,6.09322]
[1779941050373,45.09,72890.94,214.9,-0.56029,0.00057,6.09137]
[1779941053951,45.09,72893.45,214.9,-0.55887,0.00057,6.09485]
[1779941054520,45.09,72893.45,214.9,-0.55887,0.00057,6.09485]
[1779941055358,45.09,72893.78,214.9,-0.55869,0.00057,6.09531]
[1779941055755,45.09,72893.78,214.9,-0.55869,0.00057,6.09531]
[1779941055761,45.09,72893.78,214.9,-0.55869,0.00057,6.09531]
[1779941055815,45.08,72891.99,214.9,-0.5597,0.00057,6.09282]
[1779941056346,45.08,72891.99,214.9,-0.5597,0.00057,6.09282]
[1779941056561,45.08,72891.99,214.9,-0.5597,0.00057,6.09282]
[1779941056738,45.08,72891.99,214.9,-0.5597,0.00057,6.09282]
[1779941056770,45.08,72889.31,214.9,-0.56122,0.00057,6.08903]
[1779941058430,45.08,72892.29,214.9,-0.55954,0.00057,6.09323]
[1779941060048,45.08,72893.47,214.9,-0.55887,0.00057,6.09487]
[1779941060991,45.08,72895.9,214.9,-0.55749,0.00057,6.09819]
[1779941061451,45.08,72901.1,214.9,-0.55454,0.00057,6.10504]
[1779941062644,45.08,72901.1,214.9,-0.55454,0.00057,6.10504]
[1779941062647,45.08,72901.1,214.9,-0.55454,0.00057,6.10504]
[1779941062902,45.08,72905.16,214.9,-0.55223,0.00057,6.11016]
[1779941063806,45.08,72907.05,214.9,-0.55116,0.00057,6.11248]
[1779941064824,45.08,72907.05,214.9,-0.55116,0.00057,6.11248]
[1779941064833,45.08,72907.05,214.9,-0.55116,0.00057,6.11248]
[1779941064957,45.08,72908.32,214.9,-0.55044,0.00057,6.11401]
[1779941065482,45.08,72908.32,214.9,-0.55044,0.00057,6.11401]
[1779941066066,45.09,72911.72,214.9,-0.5485,0.00057,6.11801]
[1779941066486,45.09,72914.51,214.9,-0.54692,0.00057,6.12118]
[1779941067493,45.09,72915.85,214.9,-0.54616,0.00057,6.12267]
[1779941068685,45.09,72915.85,214.9,-0.54616,0.00057,6.12267]
[1779941068822,45.09,72915.85,214.9,-0.54616,0.00057,6.12267]
[1779941069038,45.09,72915.85,214.9,-0.54616,0.00057,6.12267]
[1779941069060,45.09,72915.07,214.9,-0.5466,0.00057,6.12181]
[1779941069339,45.09,72915.07,214.9,-0.5466,0.00057,6.12181]
[1779941069540,45.09,72915.07,214.9,-0.5466,0.00057,6.12181]
[1779941069880,45.09,72915.07,214.9,-0.5466,0.00057,6.12181]
[1779941069889,45.09,72915.07,214.9,-0.5466,0.00057,6.12181]
[1779941070008,45.09,72915.07,214.9,-0.5466,0.00057,6.12181]
[1779941070042,45.09,72915.07,214.9,-0.5466,0.00057,6.12181]
[1779941070102,45.09,72915.07,214.9,-0.5466,0.00057,6.12181]
[1779941070079,45.09,72924.45,214.9,-0.54126,0.00057,6.1317]
[1779941070324,45.09,72924.45,214.9,-0.54126,0.00057,6.1317]
[1779941070534,45.09,72924.45,214.9,-0.54126,0.00057,6.1317]
[1779941070652,45.09,72924.45,214.9,-0.54126,0.00057,6.1317]
[1779941071067,45.09,72939.58,214.9,-0.53271,0.00057,6.13221]
[1779941071141,45.09,72939.58,214.9,-0.53271,0.00057,6.13221]
[1779941071624,45.09,72939.58,214.9,-0.53271,0.00057,6.13221]
[1779941071729,45.09,72939.58,214.9,-0.53271,0.00057,6.13221]
[1779941071812,45.09,72939.58,214.9,-0.53271,0.00057,6.13221]
[1779941071952,45.09,72939.58,214.9,-0.53271,0.00057,6.13221]
[1779941071985,45.09,72939.58,214.9,-0.53271,0.00057,6.13221]
[1779941072030,45.09,72952.56,214.9,-0.52528,0.00057,6.14163]
[1779941072490,45.09,72952.56,214.9,-0.52528,0.00057,6.14163]
[1779941072686,45.09,72952.56,214.9,-0.52528,0.00057,6.14163]
[1779941072864,45.09,72968.28,214.9,-0.51628,0.00057,6.15019]
[1779941073465,45.09,72968.28,214.9,-0.51628,0.00057,6.15019]
[1779941073474,45.09,72968.28,214.9,-0.51628,0.00057,6.15019]
[1779941073493,45.09,72968.28,214.9,-0.51628,0.00057,6.15019]
[1779941073882,45.09,72968.28,214.9,-0.51628,0.00057,6.15019]
[1779941074052,45.09,72968.28,214.9,-0.51628,0.00057,6.15019]
[1779941073921,45.09,72974.62,214.9,-0.51264,0.00057,6.15276]
[1779941074355,45.09,72974.62,214.9,-0.51264,0.00057,6.15276]
[1779941074785,45.09,72974.62,214.9,-0.51264,0.00057,6.15276]
[1779941074861,45.09,72972.18,214.9,-0.51404,0.00057,6.15183]
[1779941075171,45.09,72972.18,214.9,-0.51404,0.00057,6.15183]
[1779941075232,45.09,72972.18,214.9,-0.51404,0.00057,6.15183]
[1779941075307,45.09,72972.18,214.9,-0.51404,0.00057,6.15183]
[1779941075498,45.09,72972.18,214.9,-0.51404,0.00057,6.15183]
[1779941075820,45.09,72972.18,214.9,-0.51404,0.00057,6.15183]
[1779941075886,45.09,72972.18,214.9,-0.51404,0.00057,6.15183]
[1779941075965,45.09,72972.18,214.9,-0.51404,0.00057,6.15183]
[1779941075988,45.1,72969.43,214.9,-0.51562,0.00057,6.1507]
[1779941076178,45.1,72969.43,214.9,-0.51562,0.00057,6.1507]
[1779941076237,45.1,72969.43,214.9,-0.51562,0.00057,6.1507]
[1779941076528,45.1,72969.43,214.9,-0.51562,0.00057,6.1507]
[1779941076631,45.1,72969.43,214.9,-0.51562,0.00057,6.1507]
[1779941076672,45.1,72969.43,214.9,-0.51562,0.00057,6.1507]
[1779941076686,45.1,72969.43,214.9,-0.51562,0.00057,6.1507]
[1779941076809,45.1,72969.43,214.9,-0.51562,0.00057,6.1507]
[1779941076816,45.1,72969.43,214.9,-0.51562,0.00057,6.1507]
[1779941076962,45.1,72973.69,214.9,-0.51318,0.00057,6.15242]
[1779941077280,45.1,72973.69,214.9,-0.51318,0.00057,6.15242]
[1779941077310,45.1,72973.69,214.9,-0.51318,0.00057,6.15242]
[1779941077504,45.1,72973.69,214.9,-0.51318,0.00057,6.15242]
[1779941077525,45.1,72973.69,214.9,-0.51318,0.00057,6.15242]
[1779941077603,45.1,72973.69,214.9,-0.51318,0.00057,6.15242]
[1779941077676,45.1,72973.69,214.9,-0.51318,0.00057,6.15242]
[1779941077827,45.1,72973.69,214.9,-0.51318,0.00057,6.15242]
[1779941077847,45.1,72973.69,214.9,-0.51318,0.00057,6.15242]
[1779941077931,45.1,72975.87,214.9,-0.51193,0.00057,6.15321]
[1779941078442,45.1,72975.87,214.9,-0.51193,0.00057,6.15321]
[1779941078490,45.1,72975.87,214.9,-0.51193,0.00057,6.15321]
[1779941078509,45.1,72975.87,214.9,-0.51193,0.00057,6.15321]
[1779941078658,45.1,72975.87,214.9,-0.51193,0.00057,6.15321]
[1779941078675,45.1,72975.87,214.9,-0.51193,0.00057,6.15321]
[1779941078722,45.1,72975.87,214.9,-0.51193,0.00057,6.15321]
[1779941078753,45.1,72975.87,214.9,-0.51193,0.00057,6.15321]
[1779941078920,45.1,72975.87,214.9,-0.51193,0.00057,6.15321]
[1779941078952,45.1,72975.87,214.9,-0.51193,0.00057,6.15321]
[1779941079139,45.1,72988.49,214.9,-0.50469,0.00057,6.1566]
[1779941079142,45.1,72988.49,214.9,-0.50469,0.00057,6.1566]
[1779941079377,45.1,72988.49,214.9,-0.50469,0.00057,6.1566]
[1779941079407,45.1,72988.49,214.9,-0.50469,0.00057,6.1566]
[1779941079411,45.1,72988.49,214.9,-0.50469,0.00057,6.1566]
[1779941079416,45.1,72988.49,214.9,-0.50469,0.00057,6.1566]
[1779941079447,45.1,72988.49,214.9,-0.50469,0.00057,6.1566]
[1779941079616,45.1,72988.49,214.9,-0.50469,0.00057,6.1566]
[1779941079702,45.1,72988.49,214.9,-0.50469,0.00057,6.1566]
[1779941079839,45.1,72980.75,214.9,-0.50913,0.00057,6.15476]
[1779941080296,45.1,72980.75,214.9,-0.50913,0.00057,6.15476]
[1779941080355,45.1,72980.75,214.9,-0.50913,0.00057,6.15476]
[1779941080400,45.1,72980.75,214.9,-0.50913,0.00057,6.15476]
[1779941080465,45.1,72980.75,214.9,-0.50913,0.00057,6.15476]
[1779941080542,45.1,72980.75,214.9,-0.50913,0.00057,6.15476]
[1779941080617,45.1,72980.75,214.9,-0.50913,0.00057,6.15476]
[1779941081152,45.1,72967.78,214.9,-0.51656,0.00057,6.14997]
[1779941081485,45.1,72967.78,214.9,-0.51656,0.00057,6.14997]
[1779941081551,45.1,72967.78,214.9,-0.51656,0.00057,6.14997]
[1779941081602,45.1,72962.13,214.9,-0.5198,0.00057,6.14722]
[1779941082237,45.1,72962.13,214.9,-0.5198,0.00057,6.14722]
[1779941082289,45.1,72962.13,214.9,-0.5198,0.00057,6.14722]
[1779941082421,45.1,72962.13,214.9,-0.5198,0.00057,6.14722]
[1779941082561,45.1,72962.13,214.9,-0.5198,0.00057,6.14722]
[1779941082622,45.1,72962.13,214.9,-0.5198,0.00057,6.14722]
[1779941082775,45.1,72962.13,214.9,-0.5198,0.00057,6.14722]
[1779941083069,45.1,72965.57,214.9,-0.51783,0.00057,6.14894]
[1779941083619,45.09,72974.7,214.9,-0.5126,0.00057,6.15279]
[1779941084391,45.09,72974.7,214.9,-0.5126,0.00057,6.15279]
[1779941084417,45.09,72974.7,214.9,-0.5126,0.00057,6.15279]
[1779941084807,45.09,72974.7,214.9,-0.5126,0.00057,6.15279]
[1779941084859,45.09,72981.92,214.9,-0.50846,0.00057,6.15508]
[1779941085231,45.09,72981.92,214.9,-0.50846,0.00057,6.15508]
[1779941085813,45.09,72981.92,214.9,-0.50846,0.00057,6.15508]
[1779941085821,45.09,72981.92,214.9,-0.50846,0.00057,6.15508]
[1779941085896,45.09,72981.92,214.9,-0.50846,0.00057,6.15508]
[1779941085916,45.09,72981.92,214.9,-0.50846,0.00057,6.15508]
[1779941086094,45.09,72981.92,214.9,-0.50846,0.00057,6.15508]
[1779941086090,45.08,72975.2,214.9,-0.51232,0.00057,6.15297]
[1779941086243,45.08,72975.2,214.9,-0.51232,0.00057,6.15297]
[1779941086380,45.08,72975.2,214.9,-0.51232,0.00057,6.15297]
[1779941086389,45.08,72975.2,214.9,-0.51232,0.00057,6.15297]
[1779941086435,45.08,72975.2,214.9,-0.51232,0.00057,6.15297]
[1779941086932,45.08,72979.55,214.9,-0.50982,0.00057,6.1544]
[1779941087519,45.08,72979.55,214.9,-0.50982,0.00057,6.1544]
[1779941087528,45.08,72979.55,214.9,-0.50982,0.00057,6.1544]
[1779941087564,45.08,72979.55,214.9,-0.50982,0.00057,6.1544]
[1779941087600,45.08,72979.55,214.9,-0.50982,0.00057,6.1544]
[1779941087821,45.08,72979.55,214.9,-0.50982,0.00057,6.1544]
[1779941087826,45.08,72979.55,214.9,-0.50982,0.00057,6.1544]
[1779941087906,45.07,72982.6,214.9,-0.50808,0.00057,6.15526]
[1779941088626,45.07,72982.6,214.9,-0.50808,0.00057,6.15526]
[1779941088641,45.07,72982.6,214.9,-0.50808,0.00057,6.15526]
[1779941088655,45.07,72982.6,214.9,-0.50808,0.00057,6.15526]
[1779941088698,45.07,72982.6,214.9,-0.50808,0.00057,6.15526]
[1779941088918,45.07,72982.6,214.9,-0.50808,0.00057,6.15526]
[1779941088954,45.07,72982.6,214.9,-0.50808,0.00057,6.15526]
[1779941089003,45.07,72982.6,214.9,-0.50808,0.00057,6.15526]
[1779941089068,45.07,72982.6,214.9,-0.50808,0.00057,6.15526]
[1779941089100,45.07,72982.6,214.9,-0.50808,0.00057,6.15526]
[1779941089124,45.07,72982.6,214.9,-0.50808,0.00057,6.15526]
[1779941089135,45.07,72982.6,214.9,-0.50808,0.00057,6.15526]
[1779941089065,45.06,72983.8,214.9,-0.50739,0.00057,6.15557]
[1779941089195,45.06,72983.8,214.9,-0.50739,0.00057,6.15557]
[1779941089227,45.06,72983.8,214.9,-0.50739,0.00057,6.15557]
[1779941089260,45.06,72983.8,214.9,-0.50739,0.00057,6.15557]
[1779941089309,45.06,72983.8,214.9,-0.50739,0.00057,6.15557]
[1779941089853,45.06,72983.8,214.9,-0.50739,0.00057,6.15557]
[1779941089875,45.06,72983.8,214.9,-0.50739,0.00057,6.15557]
[1779941089890,45.06,72983.8,214.9,-0.50739,0.00057,6.15557]
[1779941089947,45.06,72983.8,214.9,-0.50739,0.00057,6.15557]
[1779941089966,45.06,72983.8,214.9,-0.50739,0.00057,6.15557]
[1779941090048,45.06,72983.8,214.9,-0.50739,0.00057,6.15557]
[1779941090095,45.06,72983.8,214.9,-0.50739,0.00057,6.15557]
[1779941090103,45.06,72983.8,214.9,-0.50739,0.00057,6.15557]
[1779941090129,45.05,72988.02,214.9,-0.50497,0.00057,6.1565]
[1779941090557,45.05,72988.02,214.9,-0.50497,0.00057,6.1565]
[1779941090567,45.05,72988.02,214.9,-0.50497,0.00057,6.1565]
[1779941090961,45.05,72997.73,214.9,-0.4994,0.00057,6.15779]
[1779941091170,45.05,72997.73,214.9,-0.4994,0.00057,6.15779]
[1779941091202,45.05,72997.73,214.9,-0.4994,0.00057,6.15779]
[1779941091257,45.05,72997.73,214.9,-0.4994,0.00057,6.15779]
[1779941092080,45.04,73004.15,214.9,-0.49572,0.00057,6.15799]
[1779941092233,45.04,73004.15,214.9,-0.49572,0.00057,6.15799]
[1779941092406,45.04,73004.15,214.9,-0.49572,0.00057,6.15799]
[1779941093135,45.04,72993.8,214.9,-0.50166,0.00057,6.15742]
[1779941093233,45.04,72993.8,214.9,-0.50166,0.00057,6.15742]
[1779941093706,45.04,72993.8,214.9,-0.50166,0.00057,6.15742]
[1779941093918,45.04,72986.88,214.9,-0.50563,0.00057,6.15627]
[1779941094620,45.04,72986.88,214.9,-0.50563,0.00057,6.15627]
[1779941094706,45.03,72982.98,214.9,-0.50787,0.00057,6.15536]
[1779941095710,45.03,72982.98,214.9,-0.50787,0.00057,6.15536]
[1779941095747,45.03,72981.11,214.9,-0.50894,0.00057,6.15485]
[1779941097292,45.02,72981.92,214.9,-0.50848,0.00057,6.15508]
[1779941097595,45.02,72981.92,214.9,-0.50848,0.00057,6.15508]
[1779941097598,45.02,72981.92,214.9,-0.50848,0.00057,6.15508]
[1779941097730,45.02,72987.27,214.9,-0.50541,0.00057,6.15635]
[1779941098405,45.02,72987.27,214.9,-0.50541,0.00057,6.15635]
[1779941098988,45.01,72990.13,214.9,-0.50377,0.00057,6.15689]
[1779941099370,45.01,72990.13,214.9,-0.50377,0.00057,6.15689]
[1779941099554,45.01,72990.13,214.9,-0.50377,0.00057,6.15689]
[1779941099766,45.01,72991.55,214.9,-0.50295,0.00057,6.15711]
[1779941100561,45.01,72991.55,214.9,-0.50295,0.00057,6.15711]
[1779941100584,45.01,72991.55,214.9,-0.50295,0.00057,6.15711]
[1779941100683,45.01,72991.55,214.9,-0.50295,0.00057,6.15711]
[1779941100771,45.01,72991.55,214.9,-0.50295,0.00057,6.15711]
[1779941100786,45.01,72991.55,214.9,-0.50295,0.00057,6.15711]
[1779941100789,45.01,72991.55,214.9,-0.50295,0.00057,6.15711]
[1779941100873,45.01,72991.55,214.9,-0.50295,0.00057,6.15711]
[1779941100889,45.01,72991.55,214.9,-0.50295,0.00057,6.15711]
[1779941100909,45.01,72991.55,214.9,-0.50295,0.00057,6.15711]
[1779941100986,45.01,72991.55,214.9,-0.50295,0.00057,6.15711]
[1779941100999,45.01,72991.55,214.9,-0.50295,0.00057,6.15711]
[1779941101092,45.01,72991.55,214.9,-0.50295,0.00057,6.15711]
[1779941101113,45.01,72991.55,214.9,-0.50295,0.00057,6.15711]
[1779941101326,45.01,72991.55,214.9,-0.50295,0.00057,6.15711]
[1779941101451,45.01,72991.55,214.9,-0.50295,0.00057,6.15711]
[1779941101174,45.0,72988.51,214.9,-0.5047,0.00057,6.1566]
[1779941101561,45.0,72988.51,214.9,-0.5047,0.00057,6.1566]
[1779941101735,45.0,72988.51,214.9,-0.5047,0.00057,6.1566]
[1779941101878,45.0,72988.51,214.9,-0.5047,0.00057,6.1566]
[1779941102006,45.0,72988.51,214.9,-0.5047,0.00057,6.1566]
[1779941102208,45.0,72988.51,214.9,-0.5047,0.00057,6.1566]
[1779941102152,45.0,72927.39,214.9,-0.53976,0.00057,6.12129]
[1779941102576,45.0,72927.39,214.9,-0.53976,0.00057,6.12129]
[1779941103143,45.0,72927.39,214.9,-0.53976,0.00057,6.12129]
[1779941103186,45.0,72898.02,214.9,-0.55652,0.00057,6.08756]
[1779941104076,45.0,72898.02,214.9,-0.55652,0.00057,6.08756]
[1779941104166,45.0,72887.69,214.9,-0.5624,0.00057,6.07315]
[1779941104795,45.0,72889.63,214.9,-0.5613,0.00057,6.07596]
[1779941105431,45.0,72889.63,214.9,-0.5613,0.00057,6.07596]
[1779941105622,45.0,72889.63,214.9,-0.5613,0.00057,6.07596]
[1779941106194,45.0,72888.76,214.9,-0.5618,0.00057,6.0747]
[1779941107258,45.0,72888.76,214.9,-0.5618,0.00057,6.0747]
[1779941107149,45.0,72894.79,214.9,-0.55837,0.00057,6.08319]
[1779941107464,45.0,72894.79,214.9,-0.55837,0.00057,6.08319]
[1779941107490,45.0,72894.79,214.9,-0.55837,0.00057,6.08319]
[1779941108232,45.0,72894.79,214.9,-0.55837,0.00057,6.08319]
[1779941107967,45.0,72909.4,214.9,-0.55004,0.00057,6.1019]
[1779941109039,45.0,72909.4,214.9,-0.55004,0.00057,6.1019]
[1779941109279,45.0,72909.4,214.9,-0.55004,0.00057,6.1019]
[1779941109185,45.0,72912.73,214.9,-0.54814,0.00057,6.1058]
[1779941110195,45.0,72924.91,214.9,-0.54118,0.00057,6.11886]
[1779941110559,45.0,72924.91,214.9,-0.54118,0.00057,6.11886]
[1779941110601,45.0,72924.91,214.9,-0.54118,0.00057,6.11886]
[1779941110696,45.0,72924.91,214.9,-0.54118,0.00057,6.11886]
[1779941111064,45.0,72929.41,214.9,-0.53861,0.00057,6.12321]
[1779941112494,45.0,72928.59,214.9,-0.53908,0.00057,6.12244]
[1779941113143,45.0,72928.59,214.9,-0.53908,0.00057,6.12244]
[1779941113391,45.0,72930.29,214.9,-0.5381,0.00057,6.12403]
[1779941114029,45.0,72930.29,214.9,-0.5381,0.00057,6.12403]
[1779941114034,45.0,72930.29,214.9,-0.5381,0.00057,6.12403]
[1779941114128,45.0,72935.03,214.9,-0.53539,0.00057,6.12829]
[1779941114772,45.0,72935.03,214.9,-0.53539,0.00057,6.12829]
[1779941115029,45.0,72935.03,214.9,-0.53539,0.00057,6.12829]
[1779941115085,45.0,72933.13,214.9,-0.53648,0.00057,6.12662]
[1779941115375,45.0,72933.13,214.9,-0.53648,0.00057,6.12662]
[1779941115404,45.0,72933.13,214.9,-0.53648,0.00057,6.12662]
[1779941115430,45.0,72933.13,214.9,-0.53648,0.00057,6.12662]
[1779941115716,45.0,72933.13,214.9,-0.53648,0.00057,6.12662]
[1779941115731,45.0,72933.13,214.9,-0.53648,0.00057,6.12662]
[1779941115902,45.0,72929.08,214.9,-0.53879,0.00057,6.1229]
[1779941116706,45.0,72929.08,214.9,-0.53879,0.00057,6.1229]
[1779941117234,45.0,72929.08,214.9,-0.53879,0.00057,6.1229]
[1779941117236,45.0,72929.08,214.9,-0.53879,0.00057,6.1229]
[1779941116906,45.0,72920.24,214.9,-0.54385,0.00057,6.11407]
[1779941117243,45.0,72920.24,214.9,-0.54385,0.00057,6.11407]
[1779941117579,45.0,72920.24,214.9,-0.54385,0.00057,6.11407]
[1779941117922,45.0,72917.35,214.9,-0.5455,0.00057,6.11096]
[1779941118624,45.0,72917.35,214.9,-0.5455,0.00057,6.11096]
[1779941118680,45.0,72917.35,214.9,-0.5455,0.00057,6.11096]
[1779941118925,45.0,72917.35,214.9,-0.5455,0.00057,6.11096]
[1779941119022,45.0,72917.35,214.9,-0.5455,0.00057,6.11096]
[1779941119231,45.0,72917.35,214.9,-0.5455,0.00057,6.11096]
[1779941119129,44.99,72913.08,214.9,-0.54795,0.00057,6.10618]
[1779941119640,44.99,72913.08,214.9,-0.54795,0.00057,6.10618]
[1779941120084,44.99,72913.08,214.9,-0.54795,0.00057,6.10618]
[1779941120185,44.99,72901.31,214.9,-0.55466,0.00057,6.09185]
[1779941121007,44.98,72902.55,214.9,-0.55397,0.00057,6.09342]
[1779941121606,44.98,72902.55,214.9,-0.55397,0.00057,6.09342]
[1779941121767,44.98,72902.55,214.9,-0.55397,0.00057,6.09342]
[1779941121937,44.98,72902.55,214.9,-0.55397,0.00057,6.09342]
[1779941122205,44.98,72902.55,214.9,-0.55397,0.00057,6.09342]
[1779941122233,44.98,72902.55,214.9,-0.55397,0.00057,6.09342]
[1779941122249,44.98,72902.55,214.9,-0.55397,0.00057,6.09342]
[1779941122258,44.98,72902.55,214.9,-0.55397,0.00057,6.09342]
[1779941122238,44.98,72903.8,214.9,-0.55326,0.00057,6.09499]
[1779941122769,44.98,72903.8,214.9,-0.55326,0.00057,6.09499]
[1779941122799,44.98,72903.8,214.9,-0.55326,0.00057,6.09499]
[1779941122801,44.98,72903.8,214.9,-0.55326,0.00057,6.09499]
[1779941122859,44.98,72903.8,214.9,-0.55326,0.00057,6.09499]
[1779941123049,44.98,72903.8,214.9,-0.55326,0.00057,6.09499]
[1779941123080,44.98,72903.8,214.9,-0.55326,0.00057,6.09499]
[1779941123231,44.98,72903.8,214.9,-0.55326,0.00057,6.09499]
[1779941123198,44.98,72896.64,214.9,-0.55734,0.00057,6.08564]
[1779941123332,44.98,72896.64,214.9,-0.55734,0.00057,6.08564]
[1779941123478,44.98,72896.64,214.9,-0.55734,0.00057,6.08564]
[1779941123739,44.98,72896.64,214.9,-0.55734,0.00057,6.08564]
[1779941124125,44.98,72896.64,214.9,-0.55734,0.00057,6.08564]
[1779941124257,44.98,72896.64,214.9,-0.55734,0.00057,6.08564]
[1779941124266,44.98,72896.64,214.9,-0.55734,0.00057,6.08564]
[1779941124226,44.98,72901.07,214.9,-0.55482,0.00057,6.09151]
[1779941124964,44.98,72900.61,214.9,-0.55508,0.00057,6.09091]
[1779941125394,44.98,72900.61,214.9,-0.55508,0.00057,6.09091]
[1779941126201,44.98,72903.01,214.9,-0.55371,0.00057,6.09399]
[1779941126410,44.98,72903.01,214.9,-0.55371,0.00057,6.09399]
[1779941126414,44.98,72903.01,214.9,-0.55371,0.00057,6.09399]
[1779941126443,44.98,72903.01,214.9,-0.55371,0.00057,6.09399]
[1779941126660,44.98,72903.01,214.9,-0.55371,0.00057,6.09399]
[1779941127232,44.98,72903.01,214.9,-0.55371,0.00057,6.09399]
[1779941126978,44.98,72908.0,214.9,-0.55086,0.00057,6.10018]
[1779941127427,44.98,72908.0,214.9,-0.55086,0.00057,6.10018]
[1779941127430,44.98,72908.0,214.9,-0.55086,0.00057,6.10018]
[1779941127444,44.98,72908.0,214.9,-0.55086,0.00057,6.10018]
[1779941127447,44.98,72908.0,214.9,-0.55086,0.00057,6.10018]
[1779941127808,44.98,72908.0,214.9,-0.55086,0.00057,6.10018]
[1779941127994,44.98,72908.0,214.9,-0.55086,0.00057,6.10018]
[1779941128088,44.98,72908.0,214.9,-0.55086,0.00057,6.10018]
[1779941128104,44.98,72908.0,214.9,-0.55086,0.00057,6.10018]
[1779941128210,44.98,72916.59,214.9,-0.54596,0.00057,6.1101]
[1779941128355,44.98,72916.59,214.9,-0.54596,0.00057,6.1101]
[1779941128407,44.98,72916.59,214.9,-0.54596,0.00057,6.1101]
[1779941128654,44.98,72916.59,214.9,-0.54596,0.00057,6.1101]
[1779941128662,44.98,72916.59,214.9,-0.54596,0.00057,6.1101]
[1779941129071,44.98,72916.59,214.9,-0.54596,0.00057,6.1101]
[1779941129086,44.98,72916.59,214.9,-0.54596,0.00057,6.1101]
[1779941129088,44.98,72916.59,214.9,-0.54596,0.00057,6.1101]
[1779941129172,44.97,72894.88,214.9,-0.55835,0.00057,6.08325]
[1779941129638,44.97,72894.88,214.9,-0.55835,0.00057,6.08325]
[1779941129677,44.97,72894.88,214.9,-0.55835,0.00057,6.08325]
[1779941129936,44.97,72894.88,214.9,-0.55835,0.00057,6.08325]
[1779941129957,44.97,72894.88,214.9,-0.55835,0.00057,6.08325]
[1779941130203,44.97,72894.88,214.9,-0.55835,0.00057,6.08325]
[1779941130220,44.97,72894.88,214.9,-0.55835,0.00057,6.08325]
[1779941130181,44.97,72895.98,214.9,-0.55772,0.00057,6.08474]
[1779941130433,44.97,72895.98,214.9,-0.55772,0.00057,6.08474]
[1779941130472,44.97,72895.98,214.9,-0.55772,0.00057,6.08474]
[1779941131008,44.97,72911.01,214.9,-0.54926,0.00057,6.09054]
[1779941131374,44.97,72911.01,214.9,-0.54926,0.00057,6.09054]
[1779941131509,44.97,72911.01,214.9,-0.54926,0.00057,6.09054]
[1779941131527,44.97,72911.01,214.9,-0.54926,0.00057,6.09054]
[1779941131556,44.97,72911.01,214.9,-0.54926,0.00057,6.09054]
[1779941131559,44.97,72911.01,214.9,-0.54926,0.00057,6.09054]
[1779941132018,44.97,72911.65,214.9,-0.5489,0.00057,6.09128]
[1779941133119,44.97,72911.65,214.9,-0.5489,0.00057,6.09128]
[1779941133197,44.97,72911.65,214.9,-0.5489,0.00057,6.09128]
[1779941133289,44.97,72911.65,214.9,-0.5489,0.00057,6.09128]
[1779941133258,44.97,72911.53,214.9,-0.54896,0.00057,6.09114]
[1779941133491,44.97,72911.53,214.9,-0.54896,0.00057,6.09114]
[1779941133542,44.97,72911.53,214.9,-0.54896,0.00057,6.09114]
[1779941133762,44.97,72911.53,214.9,-0.54896,0.00057,6.09114]
[1779941133840,44.97,72911.53,214.9,-0.54896,0.00057,6.09114]
[1779941134131,44.97,72911.53,214.9,-0.54896,0.00057,6.09114]
[1779941134255,44.97,72938.92,214.9,-0.53326,0.00057,6.11839]
[1779941134449,44.97,72938.92,214.9,-0.53326,0.00057,6.11839]
[1779941134466,44.97,72938.92,214.9,-0.53326,0.00057,6.11839]
[1779941134471,44.97,72938.92,214.9,-0.53326,0.00057,6.11839]
[1779941134716,44.97,72938.92,214.9,-0.53326,0.00057,6.11839]
[1779941135040,44.98,72943.33,214.9,-0.53072,0.00057,6.12189]
[1779941135387,44.98,72943.33,214.9,-0.53072,0.00057,6.12189]
[1779941135844,44.98,72943.33,214.9,-0.53072,0.00057,6.12189]
[1779941136186,44.98,72939.79,214.9,-0.53276,0.00057,6.1191]
[1779941136577,44.98,72939.79,214.9,-0.53276,0.00057,6.1191]
[1779941136590,44.98,72939.79,214.9,-0.53276,0.00057,6.1191]
[1779941136663,44.98,72939.79,214.9,-0.53276,0.00057,6.1191]
[1779941136948,44.98,72939.79,214.9,-0.53276,0.00057,6.1191]
[1779941137057,44.98,72934.36,214.9,-0.53588,0.00057,6.11451]
[1779941138197,44.98,72934.36,214.9,-0.53588,0.00057,6.11451]
[1779941138241,44.98,72923.36,214.9,-0.54219,0.00057,6.10407]
[1779941138559,44.98,72923.36,214.9,-0.54219,0.00057,6.10407]
[1779941138574,44.98,72923.36,214.9,-0.54219,0.00057,6.10407]
[1779941138622,44.98,72923.36,214.9,-0.54219,0.00057,6.10407]
[1779941139156,44.98,72938.43,214.9,-0.53354,0.00057,6.11799]
[1779941139395,44.98,72938.43,214.9,-0.53354,0.00057,6.11799]
[1779941139423,44.98,72938.43,214.9,-0.53354,0.00057,6.11799]
[1779941139429,44.98,72938.43,214.9,-0.53354,0.00057,6.11799]
[1779941139469,44.98,72938.43,214.9,-0.53354,0.00057,6.11799]
[1779941139481,44.98,72938.43,214.9,-0.53354,0.00057,6.11799]
[1779941140243,44.98,72938.43,214.9,-0.53354,0.00057,6.11799]
[1779941140223,44.97,72934.15,214.9,-0.536,0.00057,6.11432]
[1779941141083,44.97,72931.53,214.9,-0.53751,0.00057,6.11196]
[1779941141551,44.97,72931.53,214.9,-0.53751,0.00057,6.11196]
[1779941142090,44.97,72929.71,214.9,-0.53855,0.00057,6.11028]
[1779941142512,44.97,72929.71,214.9,-0.53855,0.00057,6.11028]
[1779941142916,44.97,72929.71,214.9,-0.53855,0.00057,6.11028]
[1779941142920,44.97,72929.71,214.9,-0.53855,0.00057,6.11028]
[1779941143147,44.97,72928.08,214.9,-0.53949,0.00057,6.10873]
[1779941143315,44.97,72928.08,214.9,-0.53949,0.00057,6.10873]
[1779941143319,44.97,72928.08,214.9,-0.53949,0.00057,6.10873]
[1779941143958,44.97,72928.08,214.9,-0.53949,0.00057,6.10873]
[1779941144153,44.97,72928.08,214.9,-0.53949,0.00057,6.10873]
[1779941144259,44.97,72928.08,214.9,-0.53949,0.00057,6.10873]
[1779941144244,44.97,72923.01,214.9,-0.54239,0.00057,6.10371]
[1779941144601,44.97,72923.01,214.9,-0.54239,0.00057,6.10371]
[1779941144627,44.97,72923.01,214.9,-0.54239,0.00057,6.10371]
[1779941144711,44.97,72923.01,214.9,-0.54239,0.00057,6.10371]
[1779941144836,44.97,72923.01,214.9,-0.54239,0.00057,6.10371]
[1779941144878,44.97,72923.01,214.9,-0.54239,0.00057,6.10371]
[1779941144907,44.97,72923.01,214.9,-0.54239,0.00057,6.10371]
[1779941145129,44.97,72923.01,214.9,-0.54239,0.00057,6.10371]
[1779941145186,44.97,72923.01,214.9,-0.54239,0.00057,6.10371]
[1779941145256,44.97,72905.11,214.9,-0.55264,0.00057,6.08338]
[1779941146284,44.97,72897.01,214.9,-0.55727,0.00057,6.07287]
[1779941146401,44.97,72897.01,214.9,-0.55727,0.00057,6.07287]
[1779941147227,44.97,72901.22,214.9,-0.55487,0.00057,6.07843]
[1779941147452,44.97,72901.22,214.9,-0.55487,0.00057,6.07843]
[1779941147457,44.97,72901.22,214.9,-0.55487,0.00057,6.07843]
[1779941148246,44.97,72901.22,214.9,-0.55487,0.00057,6.07843]
[1779941148284,44.97,72901.22,214.9,-0.55487,0.00057,6.07843]
[1779941148280,44.97,72905.49,214.9,-0.55243,0.00057,6.08385]
[1779941148343,44.97,72905.49,214.9,-0.55243,0.00057,6.08385]
[1779941148378,44.97,72905.49,214.9,-0.55243,0.00057,6.08385]
[1779941148471,44.97,72905.49,214.9,-0.55243,0.00057,6.08385]
[1779941149286,44.97,72910.66,214.9,-0.54947,0.00057,6.09011]
[1779941149899,44.97,72910.66,214.9,-0.54947,0.00057,6.09011]
[1779941150148,44.97,72906.29,214.9,-0.55197,0.00057,6.08484]
[1779941150527,44.97,72906.29,214.9,-0.55197,0.00057,6.08484]
[1779941150940,44.97,72906.29,214.9,-0.55197,0.00057,6.08484]
[1779941151222,44.97,72905.06,214.9,-0.55267,0.00057,6.08332]
[1779941151371,44.97,72905.06,214.9,-0.55267,0.00057,6.08332]
[1779941151385,44.97,72905.06,214.9,-0.55267,0.00057,6.08332]
[1779941151695,44.97,72905.06,214.9,-0.55267,0.00057,6.08332]
[1779941151699,44.97,72905.06,214.9,-0.55267,0.00057,6.08332]
[1779941151938,44.97,72905.06,214.9,-0.55267,0.00057,6.08332]
[1779941152162,44.97,72910.96,214.9,-0.5493,0.00057,6.09046]
[1779941152434,44.97,72910.96,214.9,-0.5493,0.00057,6.09046]
[1779941153169,44.97,72915.07,214.9,-0.54694,0.00057,6.09518]
[1779941153925,44.97,72915.07,214.9,-0.54694,0.00057,6.09518]
[1779941155183,44.97,72916.95,214.9,-0.54587,0.00057,6.09727]
[1779941156190,44.97,72915.35,214.9,-0.54679,0.00057,6.0955]
[1779941157429,44.97,72916.08,214.9,-0.54637,0.00057,6.09631]
[1779941158204,44.97,72915.96,214.9,-0.54644,0.00057,6.09618]
[1779941158710,44.97,72915.96,214.9,-0.54644,0.00057,6.09618]
[1779941159216,44.97,72914.59,214.9,-0.54722,0.00057,6.09464]
[1779941160220,44.96,72916.74,214.9,-0.54599,0.00057,6.09703]
[1779941160920,44.96,72916.74,214.9,-0.54599,0.00057,6.09703]
[1779941161227,44.96,72914.01,214.9,-0.54756,0.00057,6.09397]
[1779941161548,44.96,72914.01,214.9,-0.54756,0.00057,6.09397]
[1779941162175,44.96,72914.01,214.9,-0.54756,0.00057,6.09397]
[1779941162822,44.96,72914.01,214.9,-0.54756,0.00057,6.09397]
[1779941163080,44.96,72914.01,214.9,-0.54756,0.00057,6.09397]
[1779941163169,44.96,72914.01,214.9,-0.54756,0.00057,6.09397]
[1779941163272,44.95,72928.48,214.9,-0.53927,0.00057,6.10909]
[1779941163405,44.95,72928.48,214.9,-0.53927,0.00057,6.10909]
[1779941164208,44.95,72928.48,214.9,-0.53927,0.00057,6.10909]
[1779941164214,44.95,72928.48,214.9,-0.53927,0.00057,6.10909]
[1779941164320,44.95,72928.48,214.9,-0.53927,0.00057,6.10909]
[1779941164280,44.95,72933.05,214.9,-0.53665,0.00057,6.11332]
[1779941165291,44.95,72933.05,214.9,-0.53665,0.00057,6.11332]
[1779941165288,44.95,72929.63,214.9,-0.53862,0.00057,6.11017]
[1779941165706,44.95,72929.63,214.9,-0.53862,0.00057,6.11017]
[1779941165713,44.95,72929.63,214.9,-0.53862,0.00057,6.11017]
[1779941165914,44.95,72929.63,214.9,-0.53862,0.00057,6.11017]
[1779941165914,44.95,72929.63,214.9,-0.53862,0.00057,6.11017]
[1779941165934,44.95,72929.63,214.9,-0.53862,0.00057,6.11017]
[1779941166295,44.95,72936.69,214.9,-0.53456,0.00057,6.11649]
[1779941167027,44.95,72936.69,214.9,-0.53456,0.00057,6.11649]
[1779941167034,44.95,72936.69,214.9,-0.53456,0.00057,6.11649]
[1779941167133,44.95,72936.69,214.9,-0.53456,0.00057,6.11649]
[1779941167302,44.95,72943.18,214.9,-0.53083,0.00057,6.12175]
[1779941167480,44.95,72943.18,214.9,-0.53083,0.00057,6.12175]
[1779941168107,44.95,72943.18,214.9,-0.53083,0.00057,6.12175]
[1779941168135,44.95,72943.18,214.9,-0.53083,0.00057,6.12175]
[1779941168167,44.95,72943.18,214.9,-0.53083,0.00057,6.12175]
[1779941168225,44.95,72943.18,214.9,-0.53083,0.00057,6.12175]
[1779941168287,44.95,72943.18,214.9,-0.53083,0.00057,6.12175]
[1779941168309,44.95,72955.17,214.9,-0.52393,0.00058,6.13005]
[1779941168480,44.95,72955.17,214.9,-0.52393,0.00058,6.13005]
[1779941168604,44.95,72955.17,214.9,-0.52393,0.00058,6.13005]
[1779941168798,44.95,72955.17,214.9,-0.52393,0.00058,6.13005]
[1779941169048,44.95,72955.17,214.9,-0.52393,0.00058,6.13005]
[1779941169206,44.95,72955.17,214.9,-0.52393,0.00058,6.13005]
[1779941169809,44.94,72968.05,214.9,-0.51652,0.00058,6.13692]
[1779941170172,44.94,72968.05,214.9,-0.51652,0.00058,6.13692]
[1779941170323,44.94,72979.12,214.9,-0.51014,0.00058,6.14113]
[1779941170419,44.94,72979.12,214.9,-0.51014,0.00058,6.14113]
[1779941171330,44.94,72989.78,214.9,-0.504,0.00058,6.14371]
[1779941172437,44.94,72990.56,214.9,-0.50355,0.00058,6.14384]
[1779941172446,44.94,72990.56,214.9,-0.50355,0.00058,6.14384]
[1779941173342,44.94,72990.56,214.9,-0.50355,0.00058,6.14384]
[1779941173414,44.94,72990.56,214.9,-0.50355,0.00058,6.14384]
[1779941173365,44.94,72992.14,214.9,-0.50264,0.00058,6.14408]
[1779941173560,44.94,72992.14,214.9,-0.50264,0.00058,6.14408]
[1779941174152,44.94,72992.14,214.9,-0.50264,0.00058,6.14408]
[1779941174282,44.94,72992.14,214.9,-0.50264,0.00058,6.14408]
[1779941174298,44.94,72992.14,214.9,-0.50264,0.00058,6.14408]
[1779941174337,44.94,72992.14,214.9,-0.50264,0.00058,6.14408]
[1779941174372,44.94,72992.14,214.9,-0.50264,0.00058,6.14408]
[1779941175344,44.93,72994.5,214.9,-0.50128,0.00058,6.14438]
[1779941176333,44.93,73001.36,214.9,-0.49733,0.00058,6.14485]
[1779941176511,44.93,73001.36,214.9,-0.49733,0.00058,6.14485]
[1779941176530,44.93,73001.36,214.9,-0.49733,0.00058,6.14485]
[1779941176615,44.93,73001.36,214.9,-0.49733,0.00058,6.14485]
[1779941176835,44.93,73001.36,214.9,-0.49733,0.00058,6.14485]
[1779941176971,44.93,73001.36,214.9,-0.49733,0.00058,6.14485]
[1779941177208,44.93,73001.36,214.9,-0.49733,0.00058,6.14485]
[1779941177255,44.93,73007.35,214.9,-0.49387,0.00058,6.14477]
[1779941178021,44.93,73007.35,214.9,-0.49387,0.00058,6.14477]
[1779941178123,44.92,73012.21,214.9,-0.49107,0.00058,6.14437]
[1779941178601,44.92,73012.21,214.9,-0.49107,0.00058,6.14437]
[1779941179011,44.92,73012.21,214.9,-0.49107,0.00058,6.14437]
[1779941179149,44.92,73012.21,214.9,-0.49107,0.00058,6.14437]
[1779941179286,44.92,73010.81,214.9,-0.49188,0.00058,6.14451]
[1779941179689,44.92,73010.81,214.9,-0.49188,0.00058,6.14451]
[1779941180238,44.91,73015.37,214.9,-0.48925,0.00058,6.14394]
[1779941180392,44.91,73015.37,214.9,-0.48925,0.00058,6.14394]
[1779941181426,44.91,73011.13,214.9,-0.49169,0.00058,6.14448]
[1779941182870,44.91,73009.32,214.9,-0.49274,0.00058,6.14464]
[1779941183461,44.91,73009.32,214.9,-0.49274,0.00058,6.14464]
[1779941183472,44.91,73009.32,214.9,-0.49274,0.00058,6.14464]
[1779941183498,44.91,73009.32,214.9,-0.49274,0.00058,6.14464]
[1779941183504,44.91,73009.32,214.9,-0.49274,0.00058,6.14464]
[1779941183509,44.91,73009.32,214.9,-0.49274,0.00058,6.14464]
[1779941183587,44.91,73009.32,214.9,-0.49274,0.00058,6.14464]
[1779941183593,44.91,73009.32,214.9,-0.49274,0.00058,6.14464]
[1779941183927,44.91,73009.32,214.9,-0.49274,0.00058,6.14464]
[1779941184018,44.91,73009.32,214.9,-0.49274,0.00058,6.14464]
[1779941184379,44.9,73009.78,214.9,-0.49247,0.00058,6.14461]
[1779941184527,44.9,73009.78,214.9,-0.49247,0.00058,6.14461]
[1779941184534,44.9,73009.78,214.9,-0.49247,0.00058,6.14461]
[1779941184615,44.9,73009.78,214.9,-0.49247,0.00058,6.14461]
[1779941184757,44.9,73009.78,214.9,-0.49247,0.00058,6.14461]
[1779941184769,44.9,73009.78,214.9,-0.49247,0.00058,6.14461]
[1779941185386,44.9,72997.41,214.9,-0.4996,0.00058,6.14466]
[1779941185653,44.9,72997.41,214.9,-0.4996,0.00058,6.14466]
[1779941185659,44.9,72997.41,214.9,-0.4996,0.00058,6.14466]
[1779941185669,44.9,72997.41,214.9,-0.4996,0.00058,6.14466]
[1779941185903,44.9,72997.41,214.9,-0.4996,0.00058,6.14466]
[1779941186370,44.9,72997.41,214.9,-0.4996,0.00058,6.14466]
[1779941186376,44.9,72982.96,214.9,-0.50794,0.00058,6.14223]
[1779941186949,44.9,72982.96,214.9,-0.50794,0.00058,6.14223]
[1779941187135,44.9,72982.96,214.9,-0.50794,0.00058,6.14223]
[1779941187225,44.9,72982.96,214.9,-0.50794,0.00058,6.14223]
[1779941187247,44.9,72982.96,214.9,-0.50794,0.00058,6.14223]
[1779941187252,44.9,72982.96,214.9,-0.50794,0.00058,6.14223]
[1779941187279,44.89,72982.59,214.9,-0.50816,0.00058,6.14213]
[1779941187848,44.89,72982.59,214.9,-0.50816,0.00058,6.14213]
[1779941187852,44.89,72982.59,214.9,-0.50816,0.00058,6.14213]
[1779941187960,44.89,72982.59,214.9,-0.50816,0.00058,6.14213]
[1779941188133,44.89,72982.59,214.9,-0.50816,0.00058,6.14213]
[1779941188274,44.89,72982.59,214.9,-0.50816,0.00058,6.14213]
[1779941188377,44.89,72982.59,214.9,-0.50816,0.00058,6.14213]
[1779941188375,44.89,72990.42,214.9,-0.50364,0.00058,6.14381]
[1779941189115,44.89,72990.42,214.9,-0.50364,0.00058,6.14381]
[1779941189129,44.88,73005.22,214.9,-0.4951,0.00058,6.14485]
[1779941190314,44.88,73012.88,214.9,-0.49068,0.00058,6.14428]
[1779941191168,44.88,73012.88,214.9,-0.49068,0.00058,6.14428]
[1779941191332,44.88,73012.88,214.9,-0.49068,0.00058,6.14428]
[1779941191997,44.88,73011.88,214.9,-0.49125,0.00058,6.13125]
[1779941192346,44.88,73011.88,214.9,-0.49125,0.00058,6.13125]
[1779941192318,44.87,73014.32,214.9,-0.48983,0.00058,6.13094]
[1779941192834,44.87,73011.99,214.9,-0.49118,0.00058,6.13124]
[1779941194339,44.87,73010.56,214.9,-0.49201,0.00058,6.13139]
[1779941194609,44.87,73010.56,214.9,-0.49201,0.00058,6.13139]
[1779941195848,44.87,73011.04,214.9,-0.49173,0.00058,6.13134]
[1779941195854,44.87,73011.04,214.9,-0.49173,0.00058,6.13134]
[1779941196121,44.87,73011.04,214.9,-0.49173,0.00058,6.13134]
[1779941196146,44.87,73011.04,214.9,-0.49173,0.00058,6.13134]
[1779941196232,44.87,73011.04,214.9,-0.49173,0.00058,6.13134]
[1779941196332,44.86,73013.81,214.9,-0.49013,0.00058,6.13101]
[1779941196447,44.86,73013.81,214.9,-0.49013,0.00058,6.13101]
[1779941197231,44.86,73013.81,214.9,-0.49013,0.00058,6.13101]
[1779941197399,44.86,73020.25,214.9,-0.4864,0.00058,6.12987]
[1779941199141,44.85,73019.41,214.9,-0.48689,0.00058,6.13005]
[1779941199244,44.85,73019.41,214.9,-0.48689,0.00058,6.13005]
[1779941199417,44.85,73020.42,214.9,-0.4863,0.00058,6.12983]
[1779941200231,44.85,73020.42,214.9,-0.4863,0.00058,6.12983]
[1779941200239,44.84,73022.32,214.9,-0.4852,0.00058,6.12939]
[1779941200744,44.84,73022.32,214.9,-0.4852,0.00058,6.12939]
[1779941200747,44.84,73022.32,214.9,-0.4852,0.00058,6.12939]
[1779941201242,44.84,73023.03,214.9,-0.48479,0.00058,6.12921]
[1779941201563,44.84,73023.03,214.9,-0.48479,0.00058,6.12921]
[1779941201919,44.84,73023.03,214.9,-0.48479,0.00058,6.12921]
[1779941201992,44.84,73023.03,214.9,-0.48479,0.00058,6.12921]
[1779941202006,44.84,73023.03,214.9,-0.48479,0.00058,6.12921]
[1779941202026,44.84,73023.03,214.9,-0.48479,0.00058,6.12921]
[1779941202096,44.84,73023.03,214.9,-0.48479,0.00058,6.12921]
[1779941202128,44.84,73023.03,214.9,-0.48479,0.00058,6.12921]
[1779941202316,44.84,73019.19,214.9,-0.48701,0.00058,6.13009]
[1779941202424,44.84,73019.19,214.9,-0.48701,0.00058,6.13009]
[1779941202443,44.84,73019.19,214.9,-0.48701,0.00058,6.13009]
[1779941202514,44.84,73019.19,214.9,-0.48701,0.00058,6.13009]
[1779941203141,44.83,73026.01,214.9,-0.48307,0.00058,6.12839]
[1779941203893,44.83,73026.01,214.9,-0.48307,0.00058,6.12839]
[1779941204328,44.83,73028.95,214.9,-0.48137,0.00058,6.12747]
[1779941204731,44.83,73028.95,214.9,-0.48137,0.00058,6.12747]
[1779941205172,44.83,73028.95,214.9,-0.48137,0.00058,6.12747]
[1779941205240,44.83,73028.51,214.9,-0.48162,0.00058,6.12762]
[1779941206263,44.82,73018.99,214.9,-0.48712,0.00058,6.13013]
[1779941206897,44.82,73018.99,214.9,-0.48712,0.00058,6.13013]
[1779941207345,44.82,73015.92,214.9,-0.4889,0.00058,6.1307]
[1779941207866,44.82,73015.92,214.9,-0.4889,0.00058,6.1307]
[1779941209509,44.81,73017.85,214.9,-0.48778,0.00058,6.13036]
[1779941211307,44.81,73016.97,214.9,-0.48829,0.00058,6.13052]
[1779941211323,44.8,73013.92,214.9,-0.49006,0.00058,6.131]
[1779941213294,44.8,73014.01,214.9,-0.49,0.00058,6.13098]
[1779941213417,44.8,73014.01,214.9,-0.49,0.00058,6.13098]
[1779941214031,44.8,73014.98,214.9,-0.48944,0.00058,6.13084]
[1779941214370,44.8,73014.98,214.9,-0.48944,0.00058,6.13084]
[1779941214070,44.79,73011.83,214.9,-0.49126,0.00058,6.13126]
[1779941214572,44.79,73011.83,214.9,-0.49126,0.00058,6.13126]
[1779941214661,44.79,73010.18,214.9,-0.49222,0.00058,6.13142]
[1779941215635,44.79,73010.18,214.9,-0.49222,0.00058,6.13142]
[1779941216127,44.78,73007.99,214.9,-0.49349,0.00058,6.13159]
[1779941216820,44.78,73007.99,214.9,-0.49349,0.00058,6.13159]
[1779941217014,44.78,73007.99,214.9,-0.49349,0.00058,6.13159]
[1779941217115,44.78,73009.65,214.9,-0.49253,0.00058,6.13147]
[1779941217682,44.78,73014.11,214.9,-0.48994,0.00058,6.13097]
[1779941219096,44.78,73014.11,214.9,-0.48994,0.00058,6.13097]
[1779941219114,44.77,73016.46,214.9,-0.48858,0.00058,6.1306]
[1779941219463,44.77,73016.46,214.9,-0.48858,0.00058,6.1306]
[1779941219696,44.77,73017.81,214.9,-0.4878,0.00058,6.13036]
[1779941221326,44.77,73017.81,214.9,-0.4878,0.00058,6.13036]
[1779941221601,44.77,73017.68,214.9,-0.48787,0.00058,6.13038]
[1779941221610,44.77,73017.68,214.9,-0.48787,0.00058,6.13038]
[1779941222394,44.76,73013.82,214.9,-0.49011,0.00058,6.13101]
[1779941222644,44.76,73013.82,214.9,-0.49011,0.00058,6.13101]
[1779941222646,44.76,73013.82,214.9,-0.49011,0.00058,6.13101]
[1779941222737,44.76,73013.82,214.9,-0.49011,0.00058,6.13101]
[1779941222757,44.76,73013.82,214.9,-0.49011,0.00058,6.13101]
[1779941222802,44.76,73013.82,214.9,-0.49011,0.00058,6.13101]
[1779941222938,44.76,73013.82,214.9,-0.49011,0.00058,6.13101]
[1779941223167,44.76,73013.82,214.9,-0.49011,0.00058,6.13101]
[1779941223276,44.76,73013.82,214.9,-0.49011,0.00058,6.13101]
[1779941223318,44.76,73013.82,214.9,-0.49011,0.00058,6.13101]
[1779941223331,44.76,73013.5,214.9,-0.49029,0.00058,6.13105]
[1779941224057,44.76,73016.96,214.9,-0.48829,0.00058,6.13051]
[1779941224919,44.76,73016.96,214.9,-0.48829,0.00058,6.13051]
[1779941225060,44.76,73016.96,214.9,-0.48829,0.00058,6.13051]
[1779941225405,44.76,73016.96,214.9,-0.48829,0.00058,6.13051]
[1779941225392,44.75,73020.03,214.9,-0.48651,0.00058,6.12991]
[1779941225727,44.75,73020.03,214.9,-0.48651,0.00058,6.12991]
[1779941225733,44.75,73020.03,214.9,-0.48651,0.00058,6.12991]
[1779941225795,44.75,73020.03,214.9,-0.48651,0.00058,6.12991]
[1779941225829,44.75,73027.02,214.9,-0.48246,0.00058,6.12807]
[1779941227256,44.75,73027.02,214.9,-0.48246,0.00058,6.12807]
[1779941227267,44.75,73027.02,214.9,-0.48246,0.00058,6.12807]
[1779941227343,44.75,73027.95,214.9,-0.48192,0.00058,6.12778]
[1779941228686,44.75,73026.79,214.9,-0.48259,0.00058,6.12814]
[1779941228724,44.75,73026.79,214.9,-0.48259,0.00058,6.12814]
[1779941229293,44.74,73025.94,214.9,-0.48308,0.00058,6.12839]
[1779941230355,44.73,73022.49,214.9,-0.48508,0.00058,6.12933]
[1779941231289,44.73,73022.49,214.9,-0.48508,0.00058,6.12933]
[1779941231317,44.73,73022.49,214.9,-0.48508,0.00058,6.12933]
[1779941231851,44.73,73021.93,214.9,-0.4854,0.00058,6.12947]
[1779941231948,44.73,73023.86,214.9,-0.48428,0.00058,6.12898]
[1779941232797,44.73,73023.86,214.9,-0.48428,0.00058,6.12898]
[1779941232964,44.72,73030.91,214.9,-0.48019,0.00058,6.12677]
[1779941234508,44.71,73031.68,214.9,-0.47974,0.00058,6.12648]
[1779941234842,44.71,73029.69,214.9,-0.4809,0.00058,6.12719]
[1779941235864,44.71,73029.69,214.9,-0.4809,0.00058,6.12719]
[1779941236194,44.71,73029.69,214.9,-0.4809,0.00058,6.12719]
[1779941236199,44.7,73030.09,214.9,-0.48066,0.00058,6.12705]
[1779941236712,44.7,73030.09,214.9,-0.48066,0.00058,6.12705]
[1779941236733,44.7,73030.09,214.9,-0.48066,0.00058,6.12705]
[1779941236886,44.7,73030.09,214.9,-0.48066,0.00058,6.12705]
[1779941237172,44.7,73030.09,214.9,-0.48066,0.00058,6.12705]
[1779941237177,44.7,73030.09,214.9,-0.48066,0.00058,6.12705]
[1779941237198,44.7,73030.09,214.9,-0.48066,0.00058,6.12705]
[1779941237364,44.7,73036.8,214.9,-0.47677,0.00058,6.12442]
[1779941237651,44.7,73036.8,214.9,-0.47677,0.00058,6.12442]
[1779941237719,44.7,73036.8,214.9,-0.47677,0.00058,6.12442]
[1779941237820,44.7,73036.8,214.9,-0.47677,0.00058,6.12442]
[1779941238111,44.7,73036.8,214.9,-0.47677,0.00058,6.12442]
[1779941238232,44.7,73036.8,214.9,-0.47677,0.00058,6.12442]
[1779941238242,44.7,73036.8,214.9,-0.47677,0.00058,6.12442]
[1779941238273,44.7,73036.8,214.9,-0.47677,0.00058,6.12442]
[1779941238393,44.7,73031.01,214.9,-0.48013,0.00058,6.12672]
[1779941238464,44.7,73031.01,214.9,-0.48013,0.00058,6.12672]
[1779941239261,44.69,73033.06,214.9,-0.47894,0.00058,6.12596]
[1779941239963,44.69,73033.06,214.9,-0.47894,0.00058,6.12596]
[1779941239969,44.69,73033.06,214.9,-0.47894,0.00058,6.12596]
[1779941240233,44.69,73033.06,214.9,-0.47894,0.00058,6.12596]
[1779941240334,44.69,73035.92,214.9,-0.47728,0.00058,6.1248]
[1779941241397,44.69,73035.92,214.9,-0.47728,0.00058,6.1248]
[1779941241416,44.69,73026.08,214.9,-0.48298,0.00058,6.12834]
[1779941241898,44.69,73027.35,214.9,-0.48225,0.00058,6.12795]
[1779941243324,44.69,73027.35,214.9,-0.48225,0.00058,6.12795]
[1779941243329,44.69,73027.35,214.9,-0.48225,0.00058,6.12795]
[1779941243336,44.68,73027.06,214.9,-0.48241,0.00058,6.12804]
[1779941243731,44.68,73027.06,214.9,-0.48241,0.00058,6.12804]
[1779941243770,44.68,73027.06,214.9,-0.48241,0.00058,6.12804]
[1779941243784,44.68,73027.06,214.9,-0.48241,0.00058,6.12804]
[1779941243807,44.68,73027.06,214.9,-0.48241,0.00058,6.12804]
[1779941244135,44.68,73023.71,214.9,-0.48436,0.00058,6.12901]
[1779941245051,44.68,73023.71,214.9,-0.48436,0.00058,6.12901]
[1779941245073,44.68,73023.71,214.9,-0.48436,0.00058,6.12901]
[1779941245089,44.68,73023.71,214.9,-0.48436,0.00058,6.12901]
[1779941245236,44.67,73021.73,214.9,-0.4855,0.00058,6.12951]
[1779941246215,44.67,73021.73,214.9,-0.4855,0.00058,6.12951]
[1779941246289,44.67,73023.86,214.9,-0.48427,0.00058,6.12897]
[1779941247372,44.67,73025.47,214.9,-0.48333,0.00058,6.12852]
[1779941247669,44.67,73025.47,214.9,-0.48333,0.00058,6.12852]
[1779941249073,44.66,73025.57,214.9,-0.48327,0.00058,6.12849]
[1779941249174,44.66,73029.21,214.9,-0.48116,0.00058,6.12734]
[1779941249791,44.66,73029.21,214.9,-0.48116,0.00058,6.12734]
[1779941250438,44.65,73027.13,214.9,-0.48236,0.00058,6.12802]
[1779941252250,44.65,73032.21,214.9,-0.47938,0.00058,6.11308]
[1779941252689,44.65,73032.21,214.9,-0.47938,0.00058,6.11308]
[1779941253878,44.65,73031.13,214.9,-0.48,0.00058,6.11348]
[1779941253921,44.65,73031.13,214.9,-0.48,0.00058,6.11348]
[1779941253924,44.65,73031.13,214.9,-0.48,0.00058,6.11348]
[1779941254354,44.64,73025.75,214.9,-0.48313,0.00058,6.11525]
[1779941255232,44.64,73025.75,214.9,-0.48313,0.00058,6.11525]
[1779941255250,44.64,73019.72,214.9,-0.48664,0.00058,6.11678]
[1779941255613,44.64,73019.72,214.9,-0.48664,0.00058,6.11678]
[1779941256231,44.64,73019.72,214.9,-0.48664,0.00058,6.11678]
[1779941256244,44.64,73019.72,214.9,-0.48664,0.00058,6.11678]
[1779941256305,44.63,73022.79,214.9,-0.48485,0.00058,6.11606]
[1779941257145,44.63,73024.9,214.9,-0.48362,0.00058,6.11549]
[1779941258535,44.63,73024.34,214.9,-0.48395,0.00058,6.11565]
[1779941258539,44.63,73024.34,214.9,-0.48395,0.00058,6.11565]
[1779941259092,44.63,73024.34,214.9,-0.48395,0.00058,6.11565]
[1779941259114,44.62,73023.6,214.9,-0.48438,0.00058,6.11585]
[1779941261219,44.62,73014.56,214.9,-0.48964,0.00058,6.11772]
[1779941261659,44.62,73014.56,214.9,-0.48964,0.00058,6.11772]
[1779941261856,44.62,73014.56,214.9,-0.48964,0.00058,6.11772]
[1779941262058,44.62,73014.56,214.9,-0.48964,0.00058,6.11772]
[1779941262320,44.62,73014.56,214.9,-0.48964,0.00058,6.11772]
[1779941262354,44.61,72993.99,214.9,-0.50163,0.00058,6.11801]
[1779941262946,44.61,72993.99,214.9,-0.50163,0.00058,6.11801]
[1779941263120,44.61,72993.99,214.9,-0.50163,0.00058,6.11801]
[1779941263129,44.61,72993.99,214.9,-0.50163,0.00058,6.11801]
[1779941263382,44.61,72987.06,214.9,-0.50568,0.00058,6.11686]
[1779941264019,44.61,72987.06,214.9,-0.50568,0.00058,6.11686]
[1779941264178,44.61,72987.06,214.9,-0.50568,0.00058,6.11686]
[1779941264487,44.61,72990.6,214.9,-0.50361,0.00058,6.11752]
[1779941264617,44.61,72990.6,214.9,-0.50361,0.00058,6.11752]
[1779941265394,44.61,72995.58,214.9,-0.50071,0.00058,6.11818]
[1779941266355,44.6,72989.91,214.9,-0.50402,0.00058,6.1174]
[1779941267186,44.6,72991.15,214.9,-0.50329,0.00058,6.11761]
[1779941268239,44.6,72991.15,214.9,-0.50329,0.00058,6.11761]
[1779941268337,44.59,72990.24,214.9,-0.50382,0.00058,6.11746]
[1779941269449,44.59,72990.24,214.9,-0.50382,0.00058,6.11746]
[1779941273125,44.57,72988.9,214.9,-0.50461,0.00058,6.11722]
[1779941274133,44.57,72990.3,214.9,-0.50379,0.00058,6.11747]
[1779941275013,44.57,72990.3,214.9,-0.50379,0.00058,6.11747]
[1779941275231,44.57,72990.3,214.9,-0.50379,0.00058,6.11747]
[1779941275373,44.57,72990.3,214.9,-0.50379,0.00058,6.11747]
[1779941275444,44.57,72991.94,214.9,-0.50284,0.00058,6.11773]
[1779941276030,44.57,72991.94,214.9,-0.50284,0.00058,6.11773]
[1779941276083,44.57,72991.94,214.9,-0.50284,0.00058,6.11773]
[1779941276146,44.56,73001.59,214.9,-0.4972,0.00058,6.11854]
[1779941276943,44.56,73001.59,214.9,-0.4972,0.00058,6.11854]
[1779941276944,44.56,73001.59,214.9,-0.4972,0.00058,6.11854]
[1779941277274,44.56,73001.59,214.9,-0.4972,0.00058,6.11854]
[1779941277312,44.56,73001.59,214.9,-0.4972,0.00058,6.11854]
[1779941277462,44.56,73004.15,214.9,-0.49571,0.00058,6.11855]
[1779941277646,44.56,73004.15,214.9,-0.49571,0.00058,6.11855]
[1779941277681,44.56,73004.15,214.9,-0.49571,0.00058,6.11855]
[1779941278189,44.56,73004.15,214.9,-0.49571,0.00058,6.11855]
[1779941278498,44.56,73020.59,214.9,-0.48612,0.00058,6.11658]
[1779941278598,44.56,73020.59,214.9,-0.48612,0.00058,6.11658]
[1779941278899,44.56,73020.59,214.9,-0.48612,0.00058,6.11658]
[1779941278950,44.56,73020.59,214.9,-0.48612,0.00058,6.11658]
[1779941278989,44.56,73020.59,214.9,-0.48612,0.00058,6.11658]
[1779941279077,44.56,73020.59,214.9,-0.48612,0.00058,6.11658]
[1779941279377,44.55,73026.29,214.9,-0.48279,0.00058,6.11507]
[1779941280395,44.55,73028.13,214.9,-0.48172,0.00058,6.11449]
[1779941282325,44.54,73026.81,214.9,-0.48249,0.00058,6.11491]
[1779941282898,44.54,73026.81,214.9,-0.48249,0.00058,6.11491]
[1779941283199,44.54,73031.78,214.9,-0.47959,0.00058,6.11321]
[1779941283657,44.54,73031.78,214.9,-0.47959,0.00058,6.11321]
[1779941283702,44.54,73031.78,214.9,-0.47959,0.00058,6.11321]
[1779941284450,44.54,73035.71,214.9,-0.47729,0.00058,6.11164]
[1779941285213,44.53,73041.87,214.9,-0.4737,0.00058,6.10877]
[1779941286305,44.53,73041.87,214.9,-0.4737,0.00058,6.10877]
[1779941286406,44.53,73041.37,214.9,-0.47399,0.00058,6.10902]
[1779941287641,44.53,73041.66,214.9,-0.47382,0.00058,6.10887]
[1779941288234,44.53,73044.67,214.9,-0.47207,0.00058,6.10729]
[1779941290395,44.52,73047.27,214.9,-0.47055,0.00058,6.10583]
[1779941291379,44.52,73047.27,214.9,-0.47055,0.00058,6.10583]
[1779941291515,44.52,73050.61,214.9,-0.46861,0.00058,6.10383]
[1779941292170,44.52,73050.61,214.9,-0.46861,0.00058,6.10383]
[1779941293129,44.52,73050.62,214.9,-0.4686,0.00058,6.10383]
[1779941293381,44.52,73050.62,214.9,-0.4686,0.00058,6.10383]
[1779941293459,44.51,73051.96,214.9,-0.46782,0.00058,6.10298]
[1779941293651,44.51,73051.96,214.9,-0.46782,0.00058,6.10298]
[1779941293673,44.51,73051.96,214.9,-0.46782,0.00058,6.10298]
[1779941294042,44.51,73051.96,214.9,-0.46782,0.00058,6.10298]
[1779941294484,44.51,73051.96,214.9,-0.46782,0.00058,6.10298]
[1779941294410,44.51,73058.43,214.9,-0.46405,0.00058,6.09858]
[1779941294608,44.51,73058.43,214.9,-0.46405,0.00058,6.09858]
[1779941295078,44.51,73058.43,214.9,-0.46405,0.00058,6.09858]
[1779941295501,44.51,73068.15,214.9,-0.4584,0.00058,6.09095]
[1779941296043,44.51,73068.15,214.9,-0.4584,0.00058,6.09095]
[1779941296267,44.51,73068.15,214.9,-0.4584,0.00058,6.09095]
[1779941296460,44.51,73079.01,214.9,-0.4521,0.00058,6.08097]
[1779941297435,44.5,73083.09,214.9,-0.44973,0.00058,6.07682]
[1779941297789,44.5,73083.09,214.9,-0.44973,0.00058,6.07682]
[1779941298694,44.5,73083.08,214.9,-0.44973,0.00058,6.07683]
[1779941299229,44.5,73083.08,214.9,-0.44973,0.00058,6.07683]
[1779941299509,44.5,73086.65,214.9,-0.44766,0.00058,6.07303]
[1779941300052,44.5,73086.65,214.9,-0.44766,0.00058,6.07303]
[1779941300103,44.5,73086.65,214.9,-0.44766,0.00058,6.07303]
[1779941300337,44.49,73090.63,214.9,-0.44536,0.00058,6.0686]
[1779941302422,44.49,73088.84,214.9,-0.44639,0.00058,6.07061]
[1779941304284,44.49,73089.8,214.9,-0.44583,0.00058,6.06952]
[1779941304472,44.49,73089.8,214.9,-0.44583,0.00058,6.06952]
[1779941304511,44.49,73094.05,214.9,-0.44337,0.00058,6.06461]
[1779941304890,44.49,73094.05,214.9,-0.44337,0.00058,6.06461]
[1779941306305,44.48,73095.31,214.9,-0.44264,0.00058,6.06311]
[1779941306639,44.48,73096.43,214.9,-0.44199,0.00058,6.06175]
[1779941306661,44.48,73096.43,214.9,-0.44199,0.00058,6.06175]
[1779941307045,44.48,73096.43,214.9,-0.44199,0.00058,6.06175]
[1779941307504,44.48,73093.15,214.9,-0.44388,0.00058,6.06565]
[1779941308187,44.48,73093.15,214.9,-0.44388,0.00058,6.06565]
[1779941308510,44.48,73093.15,214.9,-0.44388,0.00058,6.06565]
[1779941309762,44.47,73094.46,214.9,-0.44311,0.00058,6.06409]
[1779941310410,44.47,73098.33,214.9,-0.44087,0.00058,6.05939]
[1779941310685,44.47,73098.33,214.9,-0.44087,0.00058,6.05939]
[1779941311417,44.46,73099.32,214.9,-0.44018,0.00058,6.0448]
[1779941311932,44.46,73099.32,214.9,-0.44018,0.00058,6.0448]
[1779941311953,44.46,73099.32,214.9,-0.44018,0.00058,6.0448]
[1779941312424,44.46,73099.53,214.9,-0.44005,0.00058,6.04453]
[1779941313430,44.46,73100.93,214.9,-0.43924,0.00058,6.04275]
[1779941313971,44.46,73100.93,214.9,-0.43924,0.00058,6.04275]
[1779941314001,44.46,73100.93,214.9,-0.43924,0.00058,6.04275]
[1779941314021,44.46,73100.93,214.9,-0.43924,0.00058,6.04275]
[1779941314438,44.46,73095.43,214.9,-0.44242,0.00058,6.04955]
[1779941315232,44.46,73095.43,214.9,-0.44242,0.00058,6.04955]
[1779941315444,44.45,73088.93,214.9,-0.44619,0.00058,6.0571]
[1779941317459,44.45,73085.96,214.9,-0.44791,0.00058,6.06036]
[1779941318011,44.45,73085.96,214.9,-0.44791,0.00058,6.06036]
[1779941318466,44.45,73079.45,214.9,-0.45169,0.00058,6.06713]
[1779941319473,44.44,73076.86,214.9,-0.45319,0.00058,6.06967]
[1779941320001,44.44,73076.86,214.9,-0.45319,0.00058,6.06967]
[1779941320011,44.44,73076.86,214.9,-0.45319,0.00058,6.06967]
[1779941320012,44.44,73076.86,214.9,-0.45319,0.00058,6.06967]
[1779941320088,44.44,73076.86,214.9,-0.45319,0.00058,6.06967]
[1779941320434,44.44,73076.86,214.9,-0.45319,0.00058,6.06967]
[1779941320774,44.44,73076.77,214.9,-0.45324,0.00058,6.06975]
[1779941320870,44.44,73076.77,214.9,-0.45324,0.00058,6.06975]
[1779941321231,44.44,73076.77,214.9,-0.45324,0.00058,6.06975]
[1779941321487,44.44,73071.61,214.9,-0.45624,0.00058,6.07455]
[1779941321639,44.44,73071.61,214.9,-0.45624,0.00058,6.07455]
[1779941322067,44.44,73071.61,214.9,-0.45624,0.00058,6.07455]
[1779941322077,44.44,73071.61,214.9,-0.45624,0.00058,6.07455]
[1779941322494,44.43,73067.76,214.9,-0.45848,0.00058,6.0779]
[1779941323233,44.43,73067.76,214.9,-0.45848,0.00058,6.0779]
[1779941323501,44.43,73073.27,214.9,-0.45527,0.00058,6.07303]
[1779941324125,44.43,73073.27,214.9,-0.45527,0.00058,6.07303]
[1779941324149,44.43,73073.27,214.9,-0.45527,0.00058,6.07303]
[1779941324438,44.43,73073.27,214.9,-0.45527,0.00058,6.07303]
[1779941324508,44.43,73069.67,214.9,-0.45736,0.00058,6.07625]
[1779941325140,44.43,73069.67,214.9,-0.45736,0.00058,6.07625]
[1779941325221,44.43,73069.67,214.9,-0.45736,0.00058,6.07625]
[1779941325515,44.42,73067.36,214.9,-0.45871,0.00058,6.07823]
[1779941325701,44.42,73067.36,214.9,-0.45871,0.00058,6.07823]
[1779941325975,44.42,73067.36,214.9,-0.45871,0.00058,6.07823]
[1779941326523,44.42,73070.66,214.9,-0.45678,0.00058,6.07537]
[1779941327408,44.42,73070.66,214.9,-0.45678,0.00058,6.07537]
[1779941327420,44.42,73070.66,214.9,-0.45678,0.00058,6.07537]
[1779941327530,44.42,73072.79,214.9,-0.45554,0.00058,6.07345]
[1779941328184,44.42,73072.79,214.9,-0.45554,0.00058,6.07345]
[1779941328537,44.42,73071.17,214.9,-0.45648,0.00058,6.07491]
[1779941329031,44.42,73071.17,214.9,-0.45648,0.00058,6.07491]
[1779941329236,44.42,73071.17,214.9,-0.45648,0.00058,6.07491]
[1779941329251,44.42,73071.17,214.9,-0.45648,0.00058,6.07491]
[1779941329544,44.41,73072.75,214.9,-0.45556,0.00058,6.07348]
[1779941330551,44.41,73070.87,214.9,-0.45665,0.00058,6.07517]
[1779941331558,44.41,73069.49,214.9,-0.45745,0.00058,6.07639]
[1779941332160,44.41,73069.49,214.9,-0.45745,0.00058,6.07639]
[1779941332310,44.41,73069.49,214.9,-0.45745,0.00058,6.07639]
[1779941332565,44.41,73069.63,214.9,-0.45737,0.00058,6.07626]
[1779941333090,44.41,73069.63,214.9,-0.45737,0.00058,6.07626]
[1779941335211,44.4,73071.8,214.9,-0.4561,0.00058,6.07432]
[1779941340814,44.39,73071.03,214.9,-0.45654,0.00058,6.075]
[1779941340863,44.39,73073.72,214.9,-0.45497,0.00058,6.07255]
[1779941342431,44.38,73075.1,214.9,-0.45416,0.00058,6.07125]
[1779941342635,44.38,73073.66,214.9,-0.455,0.00058,6.0726]
[1779941344213,44.38,73073.66,214.9,-0.455,0.00058,6.0726]
[1779941344291,44.38,73073.92,214.9,-0.45484,0.00058,6.07235]
[1779941345910,44.38,73073.94,214.9,-0.45483,0.00058,6.07233]
[1779941348070,44.37,73076.25,214.9,-0.45348,0.00058,6.07013]
[1779941349641,44.36,73076.07,214.9,-0.45358,0.00058,6.07029]
[1779941349766,44.36,73076.07,214.9,-0.45358,0.00058,6.07029]
[1779941349972,44.36,73076.07,214.9,-0.45358,0.00058,6.07029]
[1779941350035,44.36,73076.07,214.9,-0.45358,0.00058,6.07029]
[1779941350231,44.36,73076.07,214.9,-0.45358,0.00058,6.07029]
[1779941350504,44.36,73077.95,214.9,-0.45248,0.00058,6.06846]
[1779941351460,44.36,73088.85,214.9,-0.44613,0.00058,6.05697]
[1779941352233,44.36,73088.85,214.9,-0.44613,0.00058,6.05697]
[1779941352319,44.36,73091.46,214.9,-0.44461,0.00058,6.05399]
[1779941352705,44.36,73093.33,214.9,-0.44352,0.00058,6.0518]
[1779941358340,44.35,73093.6,214.9,-0.44336,0.00058,6.05146]
[1779941358501,44.35,73093.6,214.9,-0.44336,0.00058,6.05146]
[1779941358533,44.34,73092.09,214.9,-0.44423,0.00058,6.05323]
[1779941362274,44.34,73091.86,214.9,-0.44436,0.00058,6.05348]
[1779941362295,44.34,73091.86,214.9,-0.44436,0.00058,6.05348]
[1779941362298,44.34,73091.86,214.9,-0.44436,0.00058,6.05348]
[1779941362595,44.33,73091.53,214.9,-0.44454,0.00058,6.05385]
[1779941362620,44.33,73091.53,214.9,-0.44454,0.00058,6.05385]
[1779941362775,44.33,73084.27,214.9,-0.44877,0.00058,6.06193]
[1779941363782,44.33,73078.51,214.9,-0.45212,0.00058,6.06786]
[1779941365527,44.33,73076.9,214.9,-0.45306,0.00058,6.06943]
[1779941366935,44.33,73077.15,214.9,-0.45291,0.00058,6.06918]
[1779941367165,44.33,73077.15,214.9,-0.45291,0.00058,6.06918]
[1779941367368,44.33,73077.15,214.9,-0.45291,0.00058,6.06918]
[1779941367453,44.32,73079.12,214.9,-0.45175,0.00058,6.06723]
[1779941368381,44.32,73083.77,214.9,-0.44904,0.00058,6.06243]
[1779941368953,44.32,73083.77,214.9,-0.44904,0.00058,6.06243]
[1779941371756,44.31,73084.12,214.9,-0.44873,0.00058,6.04871]
[1779941372528,44.31,73084.12,214.9,-0.44873,0.00058,6.04871]
[1779941372550,44.31,73084.12,214.9,-0.44873,0.00058,6.04871]
[1779941372845,44.31,73081.1,214.9,-0.45049,0.00058,6.05187]
[1779941374413,44.31,73078.35,214.9,-0.45209,0.00058,6.05464]
[1779941375087,44.31,73075.37,214.9,-0.45384,0.00059,6.05754]
[1779941376937,44.3,73074.78,214.9,-0.45418,0.00059,6.0581]
[1779941376952,44.3,73076.63,214.9,-0.45309,0.00059,6.05632]
[1779941382429,44.29,73077.32,214.9,-0.45268,0.00059,6.05563]
[1779941383114,44.29,73074.05,214.9,-0.45459,0.00059,6.05876]
[1779941384929,44.28,73075.62,214.9,-0.45366,0.00059,6.05726]
[1779941387329,44.27,73077.09,214.9,-0.4528,0.00059,6.05582]
[1779941388521,44.27,73074.28,214.9,-0.45444,0.00059,6.05852]
[1779941393627,44.26,73074.43,214.9,-0.45434,0.00059,6.05836]
[1779941393839,44.26,73075.35,214.9,-0.4538,0.00059,6.05748]
[1779941394225,44.25,73077.82,214.9,-0.45235,0.00059,6.05507]
[1779941394999,44.25,73079.54,214.9,-0.45134,0.00059,6.05335]
[1779941395903,44.25,73079.54,214.9,-0.45134,0.00059,6.05335]
[1779941395905,44.25,73079.54,214.9,-0.45134,0.00059,6.05335]
[1779941396590,44.25,73079.54,214.9,-0.45134,0.00059,6.05335]
[1779941396009,44.25,73079.56,214.9,-0.45133,0.00059,6.05333]
[1779941397832,44.25,73080.83,214.9,-0.45058,0.00059,6.05203]
[1779941397968,44.25,73080.83,214.9,-0.45058,0.00059,6.05203]
[1779941398021,44.25,73081.71,214.9,-0.45007,0.00059,6.05111]
[1779941400042,44.24,73085.72,214.9,-0.44772,0.00058,6.04683]
[1779941400651,44.24,73085.72,214.9,-0.44772,0.00058,6.04683]
[1779941400656,44.24,73085.72,214.9,-0.44772,0.00058,6.04683]
[1779941400659,44.24,73085.72,214.9,-0.44772,0.00058,6.04683]
[1779941400821,44.24,73085.72,214.9,-0.44772,0.00058,6.04683]
[1779941401349,44.24,73088.42,214.9,-0.44613,0.00058,6.04382]
[1779941406086,44.23,73090.67,214.9,-0.44481,0.00058,6.04124]
[1779941408101,44.23,73092.1,214.9,-0.44397,0.00058,6.03956]
[1779941413306,44.22,73093.3,214.9,-0.44326,0.00058,6.03812]
[1779941413509,44.22,73093.3,214.9,-0.44326,0.00058,6.03812]
[1779941413557,44.22,73093.3,214.9,-0.44326,0.00058,6.03812]
[1779941413614,44.22,73093.3,214.9,-0.44326,0.00058,6.03812]
[1779941413606,44.22,73094.0,214.9,-0.44285,0.00058,6.03728]
[1779941414031,44.22,73094.0,214.9,-0.44285,0.00058,6.03728]
[1779941414147,44.22,73094.0,214.9,-0.44285,0.00058,6.03728]
[1779941414149,44.22,73094.0,214.9,-0.44285,0.00058,6.03728]
[1779941414640,44.22,73099.82,214.9,-0.43945,0.00058,6.03007]
[1779941415571,44.21,73106.25,214.9,-0.4357,0.00058,6.02159]
[1779941415943,44.21,73106.25,214.9,-0.4357,0.00058,6.02159]
[1779941415945,44.21,73106.25,214.9,-0.4357,0.00058,6.02159]
[1779941415952,44.21,73106.25,214.9,-0.4357,0.00058,6.02159]
[1779941416399,44.21,73106.25,214.9,-0.4357,0.00058,6.02159]
[1779941416500,44.21,73107.16,214.9,-0.43517,0.00058,6.02033]
[1779941417562,44.21,73111.27,214.9,-0.43277,0.00058,6.01458]
[1779941419027,44.2,73111.73,214.9,-0.4325,0.00058,6.01391]
[1779941421660,44.2,73114.66,214.9,-0.43078,0.00058,6.00963]
[1779941422015,44.2,73114.66,214.9,-0.43078,0.00058,6.00963]
[1779941422472,44.19,73118.12,214.9,-0.42877,0.00058,6.00447]
[1779941423456,44.19,73118.12,214.9,-0.42877,0.00058,6.00447]
[1779941423541,44.19,73120.85,214.9,-0.42718,0.00058,6.00028]
[1779941424340,44.19,73120.85,214.9,-0.42718,0.00058,6.00028]
[1779941424670,44.19,73120.85,214.9,-0.42718,0.00058,6.00028]
[1779941424687,44.19,73120.85,214.9,-0.42718,0.00058,6.00028]
[1779941424403,44.19,73118.68,214.9,-0.42844,0.00058,6.0036]
[1779941424840,44.19,73118.68,214.9,-0.42844,0.00058,6.0036]
[1779941425320,44.19,73125.3,214.9,-0.4246,0.00058,5.99325]
[1779941426126,44.19,73125.3,214.9,-0.4246,0.00058,5.99325]
[1779941426263,44.19,73125.3,214.9,-0.4246,0.00058,5.99325]
[1779941426266,44.19,73125.3,214.9,-0.4246,0.00058,5.99325]
[1779941426365,44.19,73126.91,214.9,-0.42366,0.00058,5.99065]
[1779941430262,44.18,73128.39,214.9,-0.42279,0.00058,5.9882]
[1779941431588,44.18,73128.39,214.9,-0.42279,0.00058,5.9882]
[1779941432570,44.17,73122.12,214.9,-0.42627,0.00058,5.98474]
[1779941432803,44.17,73122.12,214.9,-0.42627,0.00058,5.98474]
[1779941432889,44.17,73122.12,214.9,-0.42627,0.00058,5.98474]
[1779941433536,44.17,73111.43,214.9,-0.43249,0.00058,6.00076]
[1779941434676,44.17,73104.46,214.9,-0.43655,0.00058,6.01042]
[1779941435231,44.17,73104.46,214.9,-0.43655,0.00058,6.01042]
[1779941435390,44.16,73098.99,214.9,-0.43974,0.00059,6.01755]
[1779941436243,44.16,73098.99,214.9,-0.43974,0.00059,6.01755]
[1779941436589,44.16,73097.16,214.9,-0.44081,0.00059,6.01984]
[1779941437987,44.15,73096.34,214.9,-0.44128,0.00059,6.02085]
[1779941439330,44.14,73102.7,214.9,-0.43755,0.00059,6.01267]
[1779941440461,44.14,73104.39,214.9,-0.43655,0.00058,6.01041]
[1779941444141,44.12,73104.12,214.9,-0.43669,0.00059,6.01073]
[1779941444366,44.12,73105.13,214.9,-0.43609,0.00058,6.00936]
[1779941449147,44.1,73104.13,214.9,-0.43665,0.00059,6.01063]
[1779941449156,44.1,73104.13,214.9,-0.43665,0.00059,6.01063]
[1779941449160,44.1,73104.13,214.9,-0.43665,0.00059,6.01063]
[1779941449203,44.1,73104.13,214.9,-0.43665,0.00059,6.01063]
[1779941449387,44.1,73104.13,214.9,-0.43665,0.00059,6.01063]
[1779941449488,44.09,73102.98,214.9,-0.43732,0.00059,6.01215]
[1779941451415,44.08,73104.54,214.9,-0.43639,0.00059,6.01002]
[1779941452312,44.08,73104.54,214.9,-0.43639,0.00059,6.01002]
[1779941452422,44.07,73103.4,214.9,-0.43705,0.00059,6.01153]
[1779941453232,44.07,73103.4,214.9,-0.43705,0.00059,6.01153]
[1779941453569,44.07,73100.15,214.9,-0.43895,0.00059,6.01579]
[1779941454435,44.07,73097.27,214.9,-0.44064,0.00059,6.01946]
[1779941454868,44.07,73097.27,214.9,-0.44064,0.00059,6.01946]
[1779941455332,44.07,73097.27,214.9,-0.44064,0.00059,6.01946]
[1779941456309,44.07,73096.2,214.9,-0.44126,0.00059,6.02078]
[1779941456312,44.07,73096.2,214.9,-0.44126,0.00059,6.02078]
[1779941457460,44.06,73092.4,214.9,-0.44349,0.00059,6.02539]
[1779941459242,44.06,73092.06,214.9,-0.44368,0.00059,6.02579]
[1779941459449,44.06,73092.06,214.9,-0.44368,0.00059,6.02579]
[1779941459475,44.06,73094.13,214.9,-0.44246,0.00059,6.0233]
[1779941460482,44.05,73095.49,214.9,-0.44166,0.00059,6.02163]
[1779941460826,44.05,73095.49,214.9,-0.44166,0.00059,6.02163]
[1779941460880,44.05,73095.49,214.9,-0.44166,0.00059,6.02163]
[1779941460883,44.05,73095.49,214.9,-0.44166,0.00059,6.02163]
[1779941461685,44.05,73095.49,214.9,-0.44166,0.00059,6.02163]
[1779941461631,44.05,73101.85,214.9,-0.43793,0.00059,6.01351]
[1779941462233,44.05,73101.85,214.9,-0.43793,0.00059,6.01351]
[1779941462608,44.05,73094.95,214.9,-0.44197,0.00059,6.02227]
[1779941462996,44.05,73094.95,214.9,-0.44197,0.00059,6.02227]
[1779941463058,44.05,73094.95,214.9,-0.44197,0.00059,6.02227]
[1779941463231,44.05,73094.95,214.9,-0.44197,0.00059,6.02227]
[1779941463529,44.05,73094.95,214.9,-0.44197,0.00059,6.02227]
[1779941463567,44.05,73088.12,214.9,-0.44598,0.00059,6.03034]
[1779941463842,44.05,73088.12,214.9,-0.44598,0.00059,6.03034]
[1779941464600,44.05,73084.82,214.9,-0.44793,0.00059,6.03401]
[1779941465326,44.05,73084.82,214.9,-0.44793,0.00059,6.03401]
[1779941465517,44.05,73082.54,214.9,-0.44927,0.00059,6.03647]
[1779941467102,44.04,73083.23,214.9,-0.44886,0.00059,6.03573]
[1779941467248,44.04,73083.23,214.9,-0.44886,0.00059,6.03573]
[1779941467685,44.04,73089.33,214.9,-0.44527,0.00059,6.02894]
[1779941468538,44.04,73093.87,214.9,-0.4426,0.00059,6.02357]
[1779941469130,44.04,73093.87,214.9,-0.4426,0.00059,6.02357]
[1779941470471,44.04,73095.1,214.9,-0.44187,0.00059,6.02207]
[1779941470544,44.04,73095.1,214.9,-0.44187,0.00059,6.02207]
[1779941470563,44.04,73098.07,214.9,-0.44013,0.00059,6.01836]
[1779941471081,44.04,73098.07,214.9,-0.44013,0.00059,6.01836]
[1779941471221,44.04,73098.07,214.9,-0.44013,0.00059,6.01836]
[1779941471242,44.04,73098.07,214.9,-0.44013,0.00059,6.01836]
[1779941471614,44.04,73090.28,214.9,-0.4447,0.00059,6.02783]
[1779941471818,44.04,73090.28,214.9,-0.4447,0.00059,6.02783]
[1779941472231,44.04,73090.28,214.9,-0.4447,0.00059,6.02783]
[1779941472343,44.04,73090.28,214.9,-0.4447,0.00059,6.02783]
[1779941472576,44.04,73088.92,214.9,-0.4455,0.00059,6.0294]
[1779941473583,44.04,73090.79,214.9,-0.4444,0.00059,6.02723]
[1779941474219,44.04,73090.79,214.9,-0.4444,0.00059,6.02723]
[1779941476231,44.03,73090.47,214.9,-0.44459,0.00059,6.02759]
[1779941476604,44.03,73089.21,214.9,-0.44532,0.00059,6.02905]
[1779941478612,44.03,73088.03,214.9,-0.44602,0.00059,6.0304]
[1779941478685,44.03,73088.2,214.9,-0.44592,0.00059,6.0302]
[1779941479625,44.03,73086.81,214.9,-0.44674,0.00059,6.03177]
[1779941480345,44.03,73086.81,214.9,-0.44674,0.00059,6.03177]
[1779941481778,44.03,73084.73,214.9,-0.44796,0.00059,6.03407]
[1779941482012,44.03,73084.73,214.9,-0.44796,0.00059,6.03407]
[1779941482026,44.03,73084.73,214.9,-0.44796,0.00059,6.03407]
[1779941482084,44.03,73084.73,214.9,-0.44796,0.00059,6.03407]
[1779941482174,44.03,73084.73,214.9,-0.44796,0.00059,6.03407]
[1779941482405,44.03,73084.73,214.9,-0.44796,0.00059,6.03407]
[1779941482646,44.03,73069.76,214.9,-0.45679,0.00059,6.04895]
[1779941483427,44.03,73069.76,214.9,-0.45679,0.00059,6.04895]
[1779941483564,44.03,73069.76,214.9,-0.45679,0.00059,6.04895]
[1779941483739,44.03,73069.76,214.9,-0.45679,0.00059,6.04895]
[1779941483713,44.03,73062.84,214.9,-0.46088,0.00059,6.05483]
[1779941483765,44.03,73062.84,214.9,-0.46088,0.00059,6.05483]
[1779941484663,44.03,73057.64,214.9,-0.46395,0.00059,6.05882]
[1779941484803,44.03,73057.64,214.9,-0.46395,0.00059,6.05882]
[1779941485668,44.03,73057.24,214.9,-0.46419,0.00059,6.05911]
[1779941485792,44.03,73057.24,214.9,-0.46419,0.00059,6.05911]
[1779941486221,44.03,73057.24,214.9,-0.46419,0.00059,6.05911]
[1779941486675,44.03,73055.3,214.9,-0.46534,0.00059,6.0605]
[1779941488141,44.02,73055.66,214.9,-0.46512,0.00059,6.06024]
[1779941489066,44.02,73055.36,214.9,-0.4653,0.00059,6.06045]
[1779941492717,44.01,73057.79,214.9,-0.46378,0.00059,6.04535]
[1779941493724,44.01,73059.4,214.9,-0.46283,0.00059,6.04415]
[1779941496522,44.01,73058.63,214.9,-0.46328,0.00059,6.04472]
[1779941499460,44.0,73056.34,214.9,-0.46463,0.00059,6.0464]
[1779941499766,44.0,73057.64,214.9,-0.46386,0.00059,6.04545]
[1779941501225,44.0,73057.64,214.9,-0.46386,0.00059,6.04545]
[1779941501730,44.0,73059.0,214.9,-0.46305,0.00059,6.04443]
[1779941501837,44.0,73062.09,214.9,-0.46122,0.00059,6.04204]
[1779941503310,44.0,73062.09,214.9,-0.46122,0.00059,6.04204]
[1779941503344,44.0,73062.09,214.9,-0.46122,0.00059,6.04204]
[1779941503411,44.0,73066.21,214.9,-0.45878,0.00059,6.03864]
[1779941504143,44.0,73066.21,214.9,-0.45878,0.00059,6.03864]
[1779941504149,44.0,73066.21,214.9,-0.45878,0.00059,6.03864]
[1779941504443,44.0,73066.21,214.9,-0.45878,0.00059,6.03864]
[1779941504696,43.99,73066.71,214.9,-0.45848,0.00059,6.03821]
[1779941505525,43.99,73071.76,214.9,-0.45548,0.00059,6.03371]
[1779941506636,43.99,73071.76,214.9,-0.45548,0.00059,6.03371]
[1779941506651,43.99,73074.81,214.9,-0.45368,0.00059,6.03082]
[1779941507171,43.99,73074.81,214.9,-0.45368,0.00059,6.03082]
[1779941507237,43.99,73074.81,214.9,-0.45368,0.00059,6.03082]
[1779941507243,43.99,73074.56,214.9,-0.45382,0.00059,6.03106]
[1779941508231,43.99,73074.56,214.9,-0.45382,0.00059,6.03106]
[1779941508480,43.99,73074.56,214.9,-0.45382,0.00059,6.03106]
[1779941508631,43.99,73072.01,214.9,-0.45533,0.00059,6.03347]
[1779941509645,43.99,73073.92,214.9,-0.4542,0.00059,6.03167]
[1779941511260,43.99,73074.53,214.9,-0.45384,0.00059,6.03109]
[1779941511269,43.99,73074.53,214.9,-0.45384,0.00059,6.03109]
[1779941511338,43.99,73074.53,214.9,-0.45384,0.00059,6.03109]
[1779941511354,43.99,73074.53,214.9,-0.45384,0.00059,6.03109]
[1779941511380,43.99,73074.53,214.9,-0.45384,0.00059,6.03109]
[1779941511490,43.99,73074.53,214.9,-0.45384,0.00059,6.03109]
[1779941511521,43.99,73074.53,214.9,-0.45384,0.00059,6.03109]
[1779941511523,43.99,73074.53,214.9,-0.45384,0.00059,6.03109]
[1779941511759,43.99,73074.53,214.9,-0.45384,0.00059,6.03109]
[1779941511665,43.98,73074.87,214.9,-0.45364,0.00059,6.03075]
[1779941512711,43.98,73086.9,214.9,-0.44652,0.00059,6.01816]
[1779941513462,43.98,73094.29,214.9,-0.44216,0.00059,6.00947]
[1779941514707,43.98,73096.66,214.9,-0.44076,0.00059,6.00653]
[1779941515434,43.98,73098.88,214.9,-0.43945,0.00059,6.00371]
[1779941517524,43.98,73097.5,214.9,-0.44026,0.00059,6.00547]
[1779941518378,43.98,73097.5,214.9,-0.44026,0.00059,6.00547]
[1779941520402,43.98,73098.8,214.9,-0.4395,0.00059,6.00381]
[1779941520404,43.98,73098.8,214.9,-0.4395,0.00059,6.00381]
[1779941520834,43.98,73099.62,214.9,-0.43901,0.00059,6.00275]
[1779941521712,43.98,73095.08,214.9,-0.44169,0.00059,6.00849]
[1779941521922,43.98,73087.8,214.9,-0.44598,0.00059,6.01713]
[1779941524681,43.98,73087.9,214.9,-0.44592,0.00059,6.01701]
[1779941525021,43.97,73087.25,214.9,-0.44631,0.00059,6.01775]
[1779941525076,43.97,73087.25,214.9,-0.44631,0.00059,6.01775]
[1779941525123,43.97,73085.35,214.9,-0.44743,0.00059,6.01987]
[1779941528316,43.97,73084.95,214.9,-0.44766,0.00059,6.02031]
[1779941528620,43.97,73082.24,214.9,-0.44926,0.00059,6.02324]
[1779941528805,43.97,73082.24,214.9,-0.44926,0.00059,6.02324]
[1779941529711,43.97,73076.03,214.9,-0.45294,0.00059,6.0296]
[1779941529798,43.97,73076.03,214.9,-0.45294,0.00059,6.0296]
[1779941530235,43.97,73069.59,214.9,-0.45675,0.00059,6.03565]
[1779941530960,43.97,73069.59,214.9,-0.45675,0.00059,6.03565]
[1779941531324,43.97,73067.54,214.9,-0.45796,0.00059,6.03746]
[1779941532501,43.96,73069.03,214.9,-0.45708,0.00059,6.03614]
[1779941537191,43.95,73069.12,214.9,-0.45702,0.00059,6.03605]
[1779941537232,43.95,73069.12,214.9,-0.45702,0.00059,6.03605]
[1779941537420,43.95,73068.88,214.9,-0.45716,0.00059,6.03626]
[1779941538440,43.95,73067.42,214.9,-0.45802,0.00059,6.03754]
[1779941544082,43.94,73067.29,214.9,-0.45809,0.00059,6.03764]
[1779941546606,43.94,73067.18,214.9,-0.45815,0.00059,6.03773]
[1779941546609,43.94,73067.18,214.9,-0.45815,0.00059,6.03773]
[1779941546723,43.94,73059.81,214.9,-0.46253,0.00059,6.04375]
[1779941546877,43.94,73059.81,214.9,-0.46253,0.00059,6.04375]
[1779941547752,43.94,73052.74,214.9,-0.46673,0.00059,6.04884]
[1779941548543,43.94,73052.74,214.9,-0.46673,0.00059,6.04884]
[1779941548644,43.93,73047.8,214.9,-0.46967,0.0006,6.052]
[1779941550533,43.93,73045.33,214.9,-0.47113,0.0006,6.05346]
[1779941556799,43.92,73045.3,214.9,-0.47109,0.0006,6.04012]
[1779941557943,43.92,73045.85,214.9,-0.47076,0.0006,6.0398]
[1779941558181,43.92,73046.46,214.9,-0.4704,0.0006,6.03944]
[1779941561861,43.91,73046.0,214.9,-0.47067,0.0006,6.03971]
[1779941562210,43.91,73051.12,214.9,-0.46761,0.0006,6.03654]
[1779941563217,43.91,73052.81,214.9,-0.4666,0.0006,6.03541]
[1779941564106,43.91,73052.81,214.9,-0.4666,0.0006,6.03541]
[1779941564224,43.91,73052.61,214.9,-0.46672,0.0006,6.03555]
[1779941565745,43.91,73052.61,214.9,-0.46672,0.0006,6.03555]
[1779941566251,43.91,73052.89,214.9,-0.46656,0.0006,6.03536]
[1779941566804,43.91,73049.03,214.9,-0.46886,0.0006,6.03787]
[1779941566982,43.91,73049.03,214.9,-0.46886,0.0006,6.03787]
[1779941567273,43.91,73049.03,214.9,-0.46886,0.0006,6.03787]
[1779941567800,43.91,73049.03,214.9,-0.46886,0.0006,6.03787]
[1779941567806,43.91,73049.03,214.9,-0.46886,0.0006,6.03787]
[1779941567812,43.91,73049.03,214.9,-0.46886,0.0006,6.03787]
[1779941567815,43.91,73042.03,214.9,-0.47303,0.0006,6.04191]
[1779941567846,43.91,73042.03,214.9,-0.47303,0.0006,6.04191]
[1779941568232,43.91,73042.03,214.9,-0.47303,0.0006,6.04191]
[1779941568386,43.91,73026.1,214.9,-0.48256,0.0006,6.04864]
[1779941569521,43.9,73020.9,214.9,-0.48567,0.0006,6.05009]
[1779941571232,43.9,73020.54,214.9,-0.48588,0.0006,6.05018]
[1779941571274,43.9,73020.87,214.9,-0.48568,0.0006,6.0501]
[1779941572236,43.9,73020.87,214.9,-0.48568,0.0006,6.0501]
[1779941572567,43.9,73020.28,214.9,-0.48604,0.0006,6.05024]
[1779941574505,43.9,73018.28,214.9,-0.48723,0.0006,6.05068]
[1779941575366,43.9,73018.28,214.9,-0.48723,0.0006,6.05068]
[1779941575371,43.9,73018.28,214.9,-0.48723,0.0006,6.05068]
[1779941575451,43.9,73018.28,214.9,-0.48723,0.0006,6.05068]
[1779941575818,43.89,73014.77,214.9,-0.48933,0.0006,6.05133]
[1779941576232,43.89,73014.77,214.9,-0.48933,0.0006,6.05133]
[1779941576387,43.89,73014.77,214.9,-0.48933,0.0006,6.05133]
[1779941576391,43.89,73014.77,214.9,-0.48933,0.0006,6.05133]
[1779941576746,43.89,73014.77,214.9,-0.48933,0.0006,6.05133]
[1779941576820,43.89,73002.24,214.9,-0.49684,0.0006,6.05226]
[1779941577420,43.89,73002.24,214.9,-0.49684,0.0006,6.05226]
[1779941577693,43.89,73002.24,214.9,-0.49684,0.0006,6.05226]
[1779941577699,43.89,73002.24,214.9,-0.49684,0.0006,6.05226]
[1779941577739,43.89,72997.91,214.9,-0.49943,0.0006,6.05209]
[1779941577961,43.89,72997.91,214.9,-0.49943,0.0006,6.05209]
[1779941578208,43.89,72997.91,214.9,-0.49943,0.0006,6.05209]
[1779941578828,43.89,73002.98,214.9,-0.4964,0.0006,6.05227]
[1779941579231,43.89,73002.98,214.9,-0.4964,0.0006,6.05227]
[1779941579330,43.89,73004.06,214.9,-0.49575,0.0006,6.05226]
[1779941580232,43.89,73004.06,214.9,-0.49575,0.0006,6.05226]
[1779941580579,43.89,73002.99,214.9,-0.49639,0.0006,6.05227]
[1779941581419,43.89,73006.19,214.9,-0.49447,0.0006,6.0522]
[1779941582351,43.89,73004.65,214.9,-0.49539,0.0006,6.05225]
[1779941587386,43.88,73005.87,214.9,-0.49466,0.0006,6.05221]
[1779941587970,43.88,73005.87,214.9,-0.49466,0.0006,6.05221]
[1779941588392,43.88,73005.15,214.9,-0.49509,0.0006,6.05224]
[1779941592884,43.87,73004.04,214.9,-0.49576,0.0006,6.05226]
[1779941593789,43.87,73004.04,214.9,-0.49576,0.0006,6.05226]
[1779941593839,43.86,73005.74,214.9,-0.49474,0.0006,6.05222]
[1779941594435,43.86,73007.61,214.9,-0.49362,0.0006,6.05213]
[1779941595442,43.86,73008.98,214.9,-0.4928,0.0006,6.05203]
[1779941596806,43.86,73008.98,214.9,-0.4928,0.0006,6.05203]
[1779941596970,43.86,73009.4,214.9,-0.49255,0.0006,6.05199]
[1779941597231,43.86,73009.4,214.9,-0.49255,0.0006,6.05199]
[1779941597456,43.86,73005.68,214.9,-0.49478,0.0006,6.05222]
[1779941598463,43.86,73001.74,214.9,-0.49714,0.0006,6.05226]
[1779941598936,43.86,73001.74,214.9,-0.49714,0.0006,6.05226]
[1779941599470,43.86,73000.51,214.9,-0.49788,0.0006,6.05222]
[1779941601527,43.86,73000.31,214.9,-0.498,0.0006,6.05222]
[1779941602491,43.86,72997.56,214.9,-0.49964,0.0006,6.05206]
[1779941604004,43.86,72996.73,214.9,-0.50014,0.0006,6.052]
[1779941605116,43.86,72997.6,214.9,-0.49962,0.0006,6.05207]
[1779941606777,43.86,72995.93,214.9,-0.50062,0.0006,6.05192]
[1779941607526,43.86,72994.51,214.9,-0.50147,0.0006,6.05177]
[1779941609080,43.85,72994.03,214.9,-0.50176,0.0006,6.05171]
[1779941609540,43.85,72994.43,214.9,-0.50152,0.0006,6.05176]
[1779941610841,43.85,72994.43,214.9,-0.50152,0.0006,6.05176]
[1779941611554,43.85,72994.28,214.9,-0.50162,0.0006,6.0384]
[1779941612562,43.85,72995.61,214.9,-0.50082,0.0006,6.03855]
[1779941613568,43.85,72997.1,214.9,-0.49993,0.0006,6.03868]
[1779941618603,43.84,72999.26,214.9,-0.49863,0.0006,6.03883]
[1779941623884,43.84,72999.97,214.9,-0.4982,0.0006,6.03886]
[1779941624133,43.84,73000.02,214.9,-0.49817,0.0006,6.03886]
[1779941624645,43.84,72993.74,214.9,-0.50195,0.0006,6.03833]
[1779941625652,43.84,72991.4,214.9,-0.50336,0.0006,6.038]
[1779941626231,43.84,72991.4,214.9,-0.50336,0.0006,6.038]
[1779941626659,43.84,72993.41,214.9,-0.50215,0.0006,6.03829]
[1779941629040,43.85,72993.4,214.9,-0.50215,0.0006,6.03829]
[1779941629065,43.85,72993.4,214.9,-0.50215,0.0006,6.03829]
[1779941629145,43.85,72993.4,214.9,-0.50215,0.0006,6.03829]
[1779941629288,43.85,72993.4,214.9,-0.50215,0.0006,6.03829]
[1779941629290,43.85,72993.4,214.9,-0.50215,0.0006,6.03829]
[1779941629680,43.85,72987.16,214.9,-0.5059,0.0006,6.0372]
[1779941630687,43.85,72985.86,214.9,-0.50668,0.0006,6.03691]
[1779941631579,43.85,72985.86,214.9,-0.50668,0.0006,6.03691]
[1779941631607,43.85,72985.86,214.9,-0.50668,0.0006,6.03691]
[1779941631697,43.85,72985.86,214.9,-0.50668,0.0006,6.03691]
[1779941631755,43.85,72985.86,214.9,-0.50668,0.0006,6.03691]
[1779941631806,43.85,72985.86,214.9,-0.50668,0.0006,6.03691]
[1779941631798,43.86,72980.79,214.9,-0.50973,0.0006,6.03554]
[1779941632513,43.86,72980.79,214.9,-0.50973,0.0006,6.03554]
[1779941632554,43.86,72980.79,214.9,-0.50973,0.0006,6.03554]
[1779941632652,43.86,72980.79,214.9,-0.50973,0.0006,6.03554]
[1779941632653,43.86,72980.79,214.9,-0.50973,0.0006,6.03554]
[1779941632804,43.86,72980.79,214.9,-0.50973,0.0006,6.03554]
[1779941632888,43.86,72980.79,214.9,-0.50973,0.0006,6.03554]
[1779941632824,43.86,72973.0,214.9,-0.51441,0.0006,6.03275]
[1779941633718,43.86,72973.0,214.9,-0.51441,0.0006,6.03275]
[1779941633792,43.86,72968.44,214.9,-0.51715,0.0006,6.03073]
[1779941637628,43.86,72967.34,214.9,-0.51781,0.0006,6.03021]
[1779941637913,43.87,72968.05,214.9,-0.51738,0.0006,6.03055]
[1779941638222,43.87,72968.05,214.9,-0.51738,0.0006,6.03055]
[1779941638279,43.87,72968.05,214.9,-0.51738,0.0006,6.03055]
[1779941638321,43.87,72968.05,214.9,-0.51738,0.0006,6.03055]
[1779941638744,43.87,72959.82,214.9,-0.52232,0.0006,6.02615]
[1779941638909,43.87,72959.82,214.9,-0.52232,0.0006,6.02615]
[1779941639098,43.87,72959.82,214.9,-0.52232,0.0006,6.02615]
[1779941639751,43.87,72957.81,214.9,-0.52353,0.0006,6.02494]
[1779941640758,43.87,72956.36,214.9,-0.52439,0.0006,6.02403]
[1779941641760,43.87,72956.36,214.9,-0.52439,0.0006,6.02403]
[1779941642533,43.87,72955.5,214.9,-0.52491,0.0006,6.02347]
[1779941648039,43.88,72955.37,214.9,-0.52498,0.0006,6.02339]
[1779941648043,43.88,72955.37,214.9,-0.52498,0.0006,6.02339]
[1779941648119,43.88,72955.37,214.9,-0.52498,0.0006,6.02339]
[1779941648221,43.88,72955.37,214.9,-0.52498,0.0006,6.02339]
[1779941648288,43.88,72955.37,214.9,-0.52498,0.0006,6.02339]
[1779941648814,43.88,72963.22,214.9,-0.52027,0.0006,6.02809]
[1779941649823,43.89,72966.38,214.9,-0.51837,0.0006,6.02974]
[1779941650231,43.89,72966.38,214.9,-0.51837,0.0006,6.02974]
[1779941650571,43.89,72966.38,214.9,-0.51837,0.0006,6.02974]
[1779941650829,43.89,72968.4,214.9,-0.51716,0.0006,6.03072]
[1779941651050,43.89,72968.4,214.9,-0.51716,0.0006,6.03072]
[1779941651077,43.89,72968.4,214.9,-0.51716,0.0006,6.03072]
[1779941651081,43.89,72968.4,214.9,-0.51716,0.0006,6.03072]
[1779941651232,43.89,72968.4,214.9,-0.51716,0.0006,6.03072]
[1779941651263,43.89,72968.4,214.9,-0.51716,0.0006,6.03072]
[1779941651836,43.89,72970.25,214.9,-0.51605,0.0006,6.03158]
[1779941652318,43.89,72970.25,214.9,-0.51605,0.0006,6.03158]
[1779941652325,43.89,72970.25,214.9,-0.51605,0.0006,6.03158]
[1779941652843,43.89,72970.92,214.9,-0.51565,0.0006,6.03187]
[1779941653394,43.89,72970.92,214.9,-0.51565,0.0006,6.03187]
[1779941653629,43.89,72970.92,214.9,-0.51565,0.0006,6.03187]
[1779941653677,43.89,72970.92,214.9,-0.51565,0.0006,6.03187]
[1779941653850,43.89,72970.99,214.9,-0.5156,0.0006,6.0319]
[1779941653920,43.89,72970.99,214.9,-0.5156,0.0006,6.0319]
[1779941654112,43.89,72970.99,214.9,-0.5156,0.0006,6.0319]
[1779941654375,43.89,72970.99,214.9,-0.5156,0.0006,6.0319]
[1779941654857,43.89,72969.62,214.9,-0.51643,0.0006,6.03129]
[1779941656196,43.89,72969.55,214.9,-0.51647,0.0006,6.03126]
[1779941656225,43.89,72969.55,214.9,-0.51647,0.0006,6.03126]
[1779941656871,43.89,72960.23,214.9,-0.52206,0.0006,6.0264]
[1779941657154,43.89,72960.23,214.9,-0.52206,0.0006,6.0264]
[1779941657183,43.89,72960.23,214.9,-0.52206,0.0006,6.0264]
[1779941657231,43.89,72960.23,214.9,-0.52206,0.0006,6.0264]
[1779941657878,43.88,72957.66,214.9,-0.52361,0.0006,6.02485]
[1779941658885,43.88,72956.39,214.9,-0.52437,0.0006,6.02405]
[1779941660899,43.88,72954.2,214.9,-0.52568,0.0006,6.02262]
[1779941664930,43.87,72955.38,214.9,-0.52498,0.0006,6.0234]
[1779941668461,43.87,72956.18,214.9,-0.5245,0.0006,6.02391]
[1779941668611,43.87,72956.18,214.9,-0.5245,0.0006,6.02391]
[1779941668695,43.87,72956.18,214.9,-0.5245,0.0006,6.02391]
[1779941668743,43.87,72956.18,214.9,-0.5245,0.0006,6.02391]
[1779941668821,43.87,72957.5,214.9,-0.52371,0.0006,6.02474]
[1779941669712,43.87,72960.9,214.9,-0.52167,0.0006,6.02678]
[1779941670231,43.87,72960.9,214.9,-0.52167,0.0006,6.02678]
[1779941670570,43.87,72963.24,214.9,-0.52027,0.0006,6.02809]
[1779941670983,43.87,72965.43,214.9,-0.51895,0.0006,6.02925]
[1779941674930,43.87,72964.56,214.9,-0.51952,0.0006,6.01541]
[1779941674455,43.87,72965.72,214.9,-0.51883,0.0006,6.01601]
[1779941675012,43.87,72966.12,214.9,-0.51859,0.0006,6.01621]
[1779941676931,43.87,72966.12,214.9,-0.51859,0.0006,6.01621]
[1779941679572,43.87,72966.39,214.9,-0.51842,0.0006,6.01635]
[1779941680905,43.87,72966.58,214.9,-0.51831,0.0006,6.01644]
[1779941680930,43.87,72966.58,214.9,-0.51831,0.0006,6.01644]
[1779941680901,43.86,72968.1,214.9,-0.5174,0.0006,6.01719]
[1779941681153,43.86,72968.1,214.9,-0.5174,0.0006,6.01719]
[1779941681636,43.86,72969.11,214.9,-0.51679,0.0006,6.01766]
[1779941682033,43.86,72969.11,214.9,-0.51679,0.0006,6.01766]
[1779941682442,43.86,72969.11,214.9,-0.51679,0.0006,6.01766]
[1779941682640,43.86,72969.11,214.9,-0.51679,0.0006,6.01766]
[1779941682697,43.86,72972.89,214.9,-0.51451,0.0006,6.01932]
[1779941683645,43.86,72965.48,214.9,-0.51898,0.0006,6.01588]
[1779941684149,43.86,72965.48,214.9,-0.51898,0.0006,6.01588]
[1779941684475,43.86,72965.48,214.9,-0.51898,0.0006,6.01588]
[1779941684822,43.86,72965.13,214.9,-0.51919,0.0006,6.0157]
[1779941685905,43.86,72968.79,214.9,-0.51698,0.0006,6.01751]
[1779941686600,43.86,72968.79,214.9,-0.51698,0.0006,6.01751]
[1779941686686,43.86,72968.79,214.9,-0.51698,0.0006,6.01751]
[1779941686815,43.86,72969.05,214.9,-0.51683,0.0006,6.01763]
[1779941687180,43.86,72969.05,214.9,-0.51683,0.0006,6.01763]
[1779941687257,43.86,72973.18,214.9,-0.51434,0.0006,6.01944]
[1779941689825,43.86,72974.46,214.9,-0.51357,0.0006,6.01995]
[1779941690231,43.86,72974.46,214.9,-0.51357,0.0006,6.01995]
[1779941690870,43.86,72974.72,214.9,-0.51341,0.0006,6.02006]
[1779941693364,43.86,72974.85,214.9,-0.51334,0.0006,6.02011]
[1779941693619,43.86,72974.35,214.9,-0.51364,0.0006,6.01991]
[1779941694282,43.86,72974.35,214.9,-0.51364,0.0006,6.01991]
[1779941695151,43.85,72969.97,214.9,-0.51628,0.0006,6.01806]
[1779941696158,43.85,72968.02,214.9,-0.51745,0.0006,6.01714]
[1779941698031,43.85,72967.99,214.9,-0.51747,0.0006,6.01713]
[1779941700790,43.84,72970.7,214.9,-0.51584,0.0006,6.01838]
[1779941701330,43.84,72972.35,214.9,-0.51485,0.0006,6.01909]
[1779941702870,43.84,72971.02,214.9,-0.51565,0.0006,6.01852]
[1779941708198,43.84,72971.04,214.9,-0.51564,0.0006,6.01853]
[1779941708343,43.84,72971.04,214.9,-0.51564,0.0006,6.01853]
[1779941708462,43.84,72971.04,214.9,-0.51564,0.0006,6.01853]
[1779941708939,43.84,72966.73,214.9,-0.51823,0.0006,6.01651]
[1779941709052,43.84,72966.73,214.9,-0.51823,0.0006,6.01651]
[1779941709587,43.84,72957.78,214.9,-0.52362,0.0006,6.0115]
[1779941710323,43.84,72952.31,214.9,-0.52691,0.0006,6.0079]
[1779941711766,43.84,72952.31,214.9,-0.52691,0.0006,6.0079]
[1779941711785,43.84,72952.31,214.9,-0.52691,0.0006,6.0079]
[1779941711787,43.84,72952.31,214.9,-0.52691,0.0006,6.0079]
[1779941711824,43.84,72952.31,214.9,-0.52691,0.0006,6.0079]
[1779941711833,43.84,72952.31,214.9,-0.52691,0.0006,6.0079]
[1779941711934,43.83,72951.59,214.9,-0.52735,0.0006,6.0074]
[1779941712232,43.83,72951.59,214.9,-0.52735,0.0006,6.0074]
[1779941712935,43.83,72957.74,214.9,-0.52365,0.0006,6.01147]
[1779941713951,43.83,72959.96,214.9,-0.52231,0.0006,6.01282]
[1779941714032,43.83,72959.96,214.9,-0.52231,0.0006,6.01282]
[1779941714298,43.83,72959.96,214.9,-0.52231,0.0006,6.01282]
[1779941714659,43.83,72959.96,214.9,-0.52231,0.0006,6.01282]
[1779941714756,43.83,72959.96,214.9,-0.52231,0.0006,6.01282]
[1779941714778,43.83,72959.96,214.9,-0.52231,0.0006,6.01282]
[1779941714823,43.83,72959.96,214.9,-0.52231,0.0006,6.01282]
[1779941714839,43.83,72960.06,214.9,-0.52226,0.0006,6.01288]
[1779941715233,43.83,72960.06,214.9,-0.52226,0.0006,6.01288]
[1779941715265,43.83,72960.06,214.9,-0.52226,0.0006,6.01288]
[1779941715891,43.83,72974.86,214.9,-0.51334,0.0006,6.0201]
[1779941716813,43.83,72974.86,214.9,-0.51334,0.0006,6.0201]
[1779941716834,43.83,72974.86,214.9,-0.51334,0.0006,6.0201]
[1779941716894,43.83,72978.19,214.9,-0.51133,0.0006,6.02132]
[1779941717622,43.83,72981.35,214.9,-0.50943,0.0006,6.02233]
[1779941718781,43.83,72981.35,214.9,-0.50943,0.0006,6.02233]
[1779941718798,43.83,72981.35,214.9,-0.50943,0.0006,6.02233]
[1779941718970,43.83,72990.93,214.9,-0.50366,0.0006,6.02455]
[1779941719197,43.83,72990.93,214.9,-0.50366,0.0006,6.02455]
[1779941719201,43.83,72990.93,214.9,-0.50366,0.0006,6.02455]
[1779941720298,43.83,72990.25,214.9,-0.50407,0.0006,6.02443]
[1779941721322,43.83,72990.52,214.9,-0.5039,0.0006,6.02448]
[1779941723801,43.82,72992.42,214.9,-0.50276,0.0006,6.02478]
[1779941725527,43.82,72992.93,214.9,-0.50245,0.0006,6.02485]
[1779941726789,43.81,72991.71,214.9,-0.50319,0.0006,6.02467]
[1779941728227,43.81,72991.56,214.9,-0.50328,0.0006,6.02465]
[1779941729073,43.81,72991.92,214.9,-0.50306,0.0006,6.0247]
[1779941729102,43.81,72991.92,214.9,-0.50306,0.0006,6.0247]
[1779941730049,43.8,72991.74,214.9,-0.50317,0.0006,6.02468]
[1779941730053,43.8,72991.74,214.9,-0.50317,0.0006,6.02468]
[1779941730905,43.8,72991.74,214.9,-0.50317,0.0006,6.02468]
[1779941730941,43.8,72997.9,214.9,-0.49946,0.0006,6.02537]
[1779941731567,43.8,73000.95,214.9,-0.49762,0.0006,6.01211]
[1779941732753,43.8,73002.49,214.9,-0.49669,0.0006,6.01214]
[1779941735981,43.8,73002.33,214.9,-0.49679,0.0006,6.01214]
[1779941735995,43.8,73002.33,214.9,-0.49679,0.0006,6.01214]
[1779941736418,43.8,73003.11,214.9,-0.49632,0.0006,6.01214]
[1779941736641,43.8,73003.11,214.9,-0.49632,0.0006,6.01214]
[1779941736932,43.79,73004.43,214.9,-0.49552,0.0006,6.01213]
[1779941737930,43.79,73007.9,214.9,-0.49342,0.0006,6.01198]
[1779941738039,43.79,73007.9,214.9,-0.49342,0.0006,6.01198]
[1779941738801,43.79,73007.9,214.9,-0.49342,0.0006,6.01198]
[1779941739970,43.79,73008.27,214.9,-0.4932,0.0006,6.01195]
[1779941740189,43.79,73008.43,214.9,-0.4931,0.0006,6.01194]
[1779941740684,43.79,73008.43,214.9,-0.4931,0.0006,6.01194]
[1779941740734,43.79,73008.43,214.9,-0.4931,0.0006,6.01194]
[1779941740794,43.79,73008.43,214.9,-0.4931,0.0006,6.01194]
[1779941740865,43.79,73007.5,214.9,-0.49366,0.0006,6.012]
[1779941741013,43.79,73007.5,214.9,-0.49366,0.0006,6.012]
[1779941742003,43.79,73003.17,214.9,-0.49628,0.0006,6.01214]
[1779941742232,43.79,73003.17,214.9,-0.49628,0.0006,6.01214]
[1779941742485,43.79,72999.3,214.9,-0.49862,0.0006,6.01205]
[1779941743492,43.79,72997.25,214.9,-0.49986,0.0006,6.01192]
[1779941744231,43.79,72997.25,214.9,-0.49986,0.0006,6.01192]
[1779941744499,43.79,72999.98,214.9,-0.49821,0.0006,6.01208]
[1779941746513,43.78,73002.17,214.9,-0.49689,0.0006,6.01214]
[1779941748670,43.79,73002.65,214.9,-0.49659,0.0006,6.01214]
[1779941748970,43.79,73004.68,214.9,-0.49537,0.0006,6.01212]
[1779941749534,43.79,73006.35,214.9,-0.49436,0.0006,6.01206]
[1779941750213,43.79,73006.35,214.9,-0.49436,0.0006,6.01206]
[1779941751291,43.79,73007.36,214.9,-0.49375,0.0006,6.01201]
[1779941751795,43.79,73007.36,214.9,-0.49375,0.0006,6.01201]
[1779941752282,43.79,73008.3,214.9,-0.49318,0.0006,6.01195]
[1779941752702,43.79,73008.3,214.9,-0.49318,0.0006,6.01195]
[1779941752850,43.79,73008.3,214.9,-0.49318,0.0006,6.01195]
[1779941752916,43.79,73010.57,214.9,-0.49181,0.0006,6.01175]
[1779941754503,43.79,73009.91,214.9,-0.49221,0.0006,6.01181]
[1779941754520,43.79,73009.91,214.9,-0.49221,0.0006,6.01181]
[1779941754912,43.79,73009.91,214.9,-0.49221,0.0006,6.01181]
[1779941755013,43.79,73008.66,214.9,-0.49296,0.0006,6.01192]
[1779941755932,43.79,73002.66,214.9,-0.49659,0.0006,6.01214]
[1779941756487,43.79,73002.66,214.9,-0.49659,0.0006,6.01214]
[1779941756508,43.79,73002.66,214.9,-0.49659,0.0006,6.01214]
[1779941756510,43.79,73002.66,214.9,-0.49659,0.0006,6.01214]
[1779941756735,43.79,73002.66,214.9,-0.49659,0.0006,6.01214]
[1779941756799,43.79,72999.77,214.9,-0.49834,0.0006,6.01207]
[1779941757661,43.79,72993.84,214.9,-0.50192,0.0006,6.01157]
[1779941758598,43.79,72991.7,214.9,-0.50322,0.0006,6.01126]
[1779941759144,43.79,72991.7,214.9,-0.50322,0.0006,6.01126]
[1779941759150,43.79,72991.7,214.9,-0.50322,0.0006,6.01126]
[1779941759223,43.79,72991.7,214.9,-0.50322,0.0006,6.01126]
[1779941759847,43.78,72988.69,214.9,-0.50504,0.0006,6.01073]
[1779941760541,43.78,72988.69,214.9,-0.50504,0.0006,6.01073]
[1779941761017,43.78,72986.13,214.9,-0.50658,0.0006,6.01018]
[1779941761249,43.78,72986.13,214.9,-0.50658,0.0006,6.01018]
[1779941761746,43.78,72976.07,214.9,-0.51267,0.0006,6.00714]
[1779941762627,43.78,72973.93,214.9,-0.51396,0.0006,6.00632]
[1779941763720,43.78,72973.93,214.9,-0.51396,0.0006,6.00632]
[1779941763735,43.78,72973.93,214.9,-0.51396,0.0006,6.00632]
[1779941763831,43.78,72973.93,214.9,-0.51396,0.0006,6.00632]
[1779941763930,43.78,72973.47,214.9,-0.51424,0.0006,6.00613]
[1779941764302,43.78,72973.47,214.9,-0.51424,0.0006,6.00613]
[1779941764333,43.78,72973.47,214.9,-0.51424,0.0006,6.00613]
[1779941765007,43.78,72963.17,214.9,-0.52046,0.0006,6.0012]
[1779941765162,43.78,72963.17,214.9,-0.52046,0.0006,6.0012]
[1779941765906,43.78,72957.9,214.9,-0.52365,0.0006,5.99812]
[1779941766151,43.78,72957.9,214.9,-0.52365,0.0006,5.99812]
[1779941766253,43.78,72957.9,214.9,-0.52365,0.0006,5.99812]
[1779941766429,43.78,72957.9,214.9,-0.52365,0.0006,5.99812]
[1779941766931,43.78,72951.87,214.9,-0.52729,0.0006,5.99412]
[1779941767567,43.78,72951.87,214.9,-0.52729,0.0006,5.99412]
[1779941767661,43.78,72949.39,214.9,-0.52878,0.0006,5.99233]
[1779941768783,43.78,72949.39,214.9,-0.52878,0.0006,5.99233]
[1779941768785,43.78,72949.39,214.9,-0.52878,0.0006,5.99233]
[1779941769445,43.78,72948.72,214.9,-0.52919,0.0006,5.99183]
[1779941771477,43.78,72948.17,214.9,-0.52952,0.0006,5.99142]
[1779941771721,43.78,72948.17,214.9,-0.52952,0.0006,5.99142]
[1779941771766,43.78,72948.17,214.9,-0.52952,0.0006,5.99142]
[1779941771804,43.78,72948.17,214.9,-0.52952,0.0006,5.99142]
[1779941771848,43.78,72948.17,214.9,-0.52952,0.0006,5.99142]
[1779941771871,43.78,72947.06,214.9,-0.53019,0.0006,5.99057]
[1779941772077,43.78,72947.06,214.9,-0.53019,0.0006,5.99057]
[1779941772134,43.78,72947.06,214.9,-0.53019,0.0006,5.99057]
[1779941772143,43.78,72947.06,214.9,-0.53019,0.0006,5.99057]
[1779941772247,43.78,72947.06,214.9,-0.53019,0.0006,5.99057]
[1779941773038,43.78,72934.35,214.9,-0.53786,0.0006,5.97967]
[1779941773864,43.78,72931.5,214.9,-0.53957,0.0006,5.97692]
[1779941774770,43.78,72931.5,214.9,-0.53957,0.0006,5.97692]
[1779941774867,43.78,72930.65,214.9,-0.54009,0.0006,5.97608]
[1779941779511,43.77,72930.52,214.9,-0.54017,0.0006,5.97594]
[1779941783786,43.77,72929.93,214.9,-0.54053,0.0006,5.97535]
[1779941783923,43.77,72929.93,214.9,-0.54053,0.0006,5.97535]
[1779941783970,43.77,72932.81,214.9,-0.5388,0.0006,5.97819]
[1779941784787,43.77,72932.81,214.9,-0.5388,0.0006,5.97819]
[1779941785015,43.77,72932.81,214.9,-0.5388,0.0006,5.97819]
[1779941784879,43.77,72940.37,214.9,-0.53424,0.0006,5.9851]
[1779941785798,43.77,72940.37,214.9,-0.53424,0.0006,5.9851]
[1779941785891,43.77,72937.79,214.9,-0.53579,0.0006,5.98282]
[1779941787738,43.77,72938.71,214.9,-0.53524,0.0006,5.98364]
[1779941787814,43.77,72938.71,214.9,-0.53524,0.0006,5.98364]
[1779941787835,43.77,72938.71,214.9,-0.53524,0.0006,5.98364]
[1779941787837,43.77,72938.71,214.9,-0.53524,0.0006,5.98364]
[1779941788037,43.77,72939.86,214.9,-0.53455,0.0006,5.98465]
[1779941788556,43.77,72939.86,214.9,-0.53455,0.0006,5.98465]
[1779941788670,43.77,72939.86,214.9,-0.53455,0.0006,5.98465]
[1779941788996,43.77,72956.0,214.9,-0.5248,0.0006,5.9969]
[1779941789215,43.77,72956.0,214.9,-0.5248,0.0006,5.9969]
[1779941789232,43.77,72956.0,214.9,-0.5248,0.0006,5.9969]
[1779941789242,43.77,72956.0,214.9,-0.5248,0.0006,5.9969]
[1779941789301,43.77,72956.0,214.9,-0.5248,0.0006,5.9969]
[1779941789441,43.77,72956.0,214.9,-0.5248,0.0006,5.9969]
[1779941789481,43.77,72956.0,214.9,-0.5248,0.0006,5.9969]
[1779941789711,43.77,72956.0,214.9,-0.5248,0.0006,5.9969]
[1779941789835,43.77,72956.0,214.9,-0.5248,0.0006,5.9969]
[1779941789870,43.77,72956.0,214.9,-0.5248,0.0006,5.9969]
[1779941790060,43.76,72968.67,214.9,-0.51715,0.0006,6.00401]
[1779941790344,43.76,72968.67,214.9,-0.51715,0.0006,6.00401]
[1779941790928,43.76,72968.67,214.9,-0.51715,0.0006,6.00401]
[1779941790939,43.76,72968.67,214.9,-0.51715,0.0006,6.00401]
[1779941791046,43.76,72968.67,214.9,-0.51715,0.0006,6.00401]
[1779941791062,43.77,72965.34,214.9,-0.51921,0.00061,5.98891]
[1779941791148,43.77,72965.34,214.9,-0.51921,0.00061,5.98891]
[1779941791240,43.77,72965.34,214.9,-0.51921,0.00061,5.98891]
[1779941792029,43.77,72952.1,214.9,-0.52723,0.00061,5.98081]
[1779941794158,43.77,72951.45,214.9,-0.52762,0.00061,5.98035]
[1779941797521,43.77,72952.15,214.9,-0.5272,0.00061,5.98084]
[1779941797882,43.77,72949.56,214.9,-0.52876,0.00061,5.97897]
[1779941800042,43.77,72949.24,214.9,-0.52896,0.00061,5.97874]
[1779941800903,43.77,72949.05,214.9,-0.52907,0.0006,5.9786]
[1779941801253,43.77,72949.05,214.9,-0.52907,0.0006,5.9786]
[1779941801515,43.77,72949.05,214.9,-0.52907,0.0006,5.9786]
[1779941801910,43.77,72945.49,214.9,-0.53122,0.0006,5.97586]
[1779941804159,43.78,72945.88,214.9,-0.53098,0.0006,5.97617]
[1779941805037,43.78,72945.88,214.9,-0.53098,0.0006,5.97617]
[1779941805622,43.78,72945.88,214.9,-0.53098,0.0006,5.97617]
[1779941805938,43.78,72945.69,214.9,-0.53109,0.0006,5.97603]
[1779941806089,43.78,72945.69,214.9,-0.53109,0.0006,5.97603]
[1779941807857,43.78,72945.08,214.9,-0.53146,0.0006,5.97555]
[1779941807952,43.79,72943.98,214.9,-0.53212,0.0006,5.97466]
[1779941808098,43.79,72943.98,214.9,-0.53212,0.0006,5.97466]
[1779941808241,43.79,72943.98,214.9,-0.53212,0.0006,5.97466]
[1779941808347,43.79,72943.98,214.9,-0.53212,0.0006,5.97466]
[1779941809027,43.79,72933.87,214.9,-0.53823,0.0006,5.96573]
[1779941809098,43.79,72933.87,214.9,-0.53823,0.0006,5.96573]
[1779941809361,43.79,72933.87,214.9,-0.53823,0.0006,5.96573]
[1779941809966,43.78,72937.47,214.9,-0.53606,0.0006,5.96907]
[1779941810204,43.78,72937.47,214.9,-0.53606,0.0006,5.96907]
[1779941810244,43.78,72937.47,214.9,-0.53606,0.0006,5.96907]
[1779941810422,43.78,72937.47,214.9,-0.53606,0.0006,5.96907]
[1779941810524,43.78,72937.47,214.9,-0.53606,0.0006,5.96907]
[1779941810763,43.78,72937.47,214.9,-0.53606,0.0006,5.96907]
[1779941810945,43.78,72937.47,214.9,-0.53606,0.0006,5.96907]
[1779941810960,43.78,72937.47,214.9,-0.53606,0.0006,5.96907]
[1779941810964,43.78,72937.47,214.9,-0.53606,0.0006,5.96907]
[1779941810995,43.78,72937.47,214.9,-0.53606,0.0006,5.96907]
[1779941811036,43.79,72951.61,214.9,-0.52751,0.0006,5.98047]
[1779941812073,43.79,72951.61,214.9,-0.52751,0.0006,5.98047]
[1779941811980,43.79,72961.18,214.9,-0.52172,0.00061,5.98663]
[1779941812232,43.79,72961.18,214.9,-0.52172,0.00061,5.98663]
[1779941812350,43.79,72961.18,214.9,-0.52172,0.00061,5.98663]
[1779941812506,43.79,72961.18,214.9,-0.52172,0.00061,5.98663]
[1779941812549,43.79,72961.18,214.9,-0.52172,0.00061,5.98663]
[1779941812987,43.79,72958.44,214.9,-0.52337,0.00061,5.985]
[1779941815098,43.79,72958.99,214.9,-0.52304,0.00061,5.98534]
[1779941818109,43.8,72958.1,214.9,-0.52357,0.00061,5.98479]
[1779941819430,43.8,72958.62,214.9,-0.52326,0.00061,5.98511]
[1779941819453,43.8,72958.62,214.9,-0.52326,0.00061,5.98511]
[1779941820547,43.8,72958.05,214.9,-0.5236,0.0006,5.98476]
[1779941821043,43.8,72956.66,214.9,-0.52444,0.0006,5.98389]
[1779941822333,43.8,72956.36,214.9,-0.52462,0.0006,5.9837]
[1779941822605,43.8,72956.36,214.9,-0.52462,0.0006,5.9837]
[1779941824064,43.81,72953.93,214.9,-0.52609,0.0006,5.98209]
[1779941824329,43.81,72953.93,214.9,-0.52609,0.0006,5.98209]
[1779941825947,43.81,72954.72,214.9,-0.52561,0.0006,5.98263]
[1779941826078,43.81,72952.29,214.9,-0.52708,0.0006,5.98097]
[1779941826231,43.81,72952.29,214.9,-0.52708,0.0006,5.98097]
[1779941827085,43.81,72951.95,214.9,-0.52729,0.0006,5.98073]
[1779941827922,43.81,72951.95,214.9,-0.52729,0.0006,5.98073]
[1779941829528,43.8,72951.33,214.9,-0.52767,0.0006,5.98029]
[1779941829542,43.8,72951.33,214.9,-0.52767,0.0006,5.98029]
[1779941830283,43.8,72947.25,214.9,-0.53013,0.0006,5.97726]
[1779941832852,43.8,72947.45,214.9,-0.53001,0.0006,5.97742]
[1779941833312,43.8,72947.48,214.9,-0.53,0.0006,5.97744]
[1779941834073,43.8,72947.48,214.9,-0.53,0.0006,5.97744]
[1779941833521,43.8,72948.05,214.9,-0.52965,0.0006,5.97787]
[1779941834134,43.8,72949.09,214.9,-0.52902,0.0006,5.97865]
[1779941835141,43.8,72950.33,214.9,-0.52828,0.0006,5.97956]
[1779941839169,43.81,72952.55,214.9,-0.52693,0.0006,5.98115]
[1779941844518,43.82,72951.85,214.9,-0.52734,0.0006,5.98066]
[1779941846087,43.82,72953.29,214.9,-0.52647,0.0006,5.98167]
[1779941847110,43.82,72953.29,214.9,-0.52647,0.0006,5.98167]
[1779941847111,43.82,72953.29,214.9,-0.52647,0.0006,5.98167]
[1779941846743,43.82,72951.64,214.9,-0.52747,0.0006,5.98052]
[1779941847231,43.82,72951.64,214.9,-0.52747,0.0006,5.98052]
[1779941847323,43.82,72950.87,214.9,-0.52793,0.0006,5.97997]
[1779941848329,43.82,72950.87,214.9,-0.52793,0.0006,5.97997]
[1779941848431,43.82,72948.61,214.9,-0.5293,0.0006,5.97831]
[1779941849232,43.82,72948.61,214.9,-0.5293,0.0006,5.97831]
[1779941849238,43.82,72953.38,214.9,-0.52642,0.0006,5.98173]
[1779941852078,43.82,72953.9,214.9,-0.52617,0.00061,5.96859]
[1779941854133,43.83,72955.06,214.9,-0.52546,0.00061,5.96937]
[1779941854274,43.83,72957.81,214.9,-0.52379,0.00061,5.97114]
[1779941855281,43.83,72958.94,214.9,-0.52311,0.00061,5.97184]
[1779941856238,43.83,72958.94,214.9,-0.52311,0.00061,5.97184]
[1779941857676,43.83,72959.88,214.9,-0.52254,0.00061,5.9724]
[1779941857775,43.83,72961.87,214.9,-0.52133,0.00061,5.97356]
[1779941858575,43.83,72961.87,214.9,-0.52133,0.00061,5.97356]
[1779941858634,43.83,72963.8,214.9,-0.52016,0.00061,5.97463]
[1779941859791,43.83,72963.8,214.9,-0.52016,0.00061,5.97463]
[1779941859796,43.83,72963.8,214.9,-0.52016,0.00061,5.97463]
[1779941860071,43.83,72962.12,214.9,-0.52118,0.00061,5.97371]
[1779941861035,43.83,72962.12,214.9,-0.52118,0.00061,5.97371]
[1779941861131,43.84,72958.71,214.9,-0.52324,0.00061,5.9717]
[1779941862140,43.84,72959.14,214.9,-0.52298,0.00061,5.97196]
[1779941862335,43.84,72959.52,214.9,-0.52275,0.00061,5.97219]
[1779941863671,43.84,72959.52,214.9,-0.52275,0.00061,5.97219]
[1779941863815,43.84,72959.52,214.9,-0.52275,0.00061,5.97219]
[1779941863852,43.84,72959.52,214.9,-0.52275,0.00061,5.97219]
[1779941863974,43.84,72959.52,214.9,-0.52275,0.00061,5.97219]
[1779941863976,43.84,72959.52,214.9,-0.52275,0.00061,5.97219]
[1779941864040,43.84,72959.52,214.9,-0.52275,0.00061,5.97219]
[1779941864068,43.84,72959.52,214.9,-0.52275,0.00061,5.97219]
[1779941864137,43.84,72960.26,214.9,-0.5223,0.00061,5.97263]
[1779941864349,43.84,72965.93,214.9,-0.51887,0.00061,5.97576]
[1779941865770,43.84,72965.93,214.9,-0.51887,0.00061,5.97576]
[1779941865853,43.84,72969.62,214.9,-0.51663,0.00061,5.97755]
[1779941867466,43.84,72970.53,214.9,-0.51608,0.00061,5.97797]
[1779941868766,43.85,72971.54,214.9,-0.51546,0.00061,5.97841]
[1779941871299,43.85,72972.15,214.9,-0.51509,0.00061,5.97868]
[1779941871356,43.85,72972.15,214.9,-0.51509,0.00061,5.97868]
[1779941871920,43.85,72972.15,214.9,-0.51509,0.00061,5.97868]
[1779941872021,43.85,72974.6,214.9,-0.5136,0.00061,5.97968]
[1779941872232,43.85,72974.6,214.9,-0.5136,0.00061,5.97968]
[1779941872397,43.85,72974.6,214.9,-0.5136,0.00061,5.97968]
[1779941872463,43.85,72974.6,214.9,-0.5136,0.00061,5.97968]
[1779941873067,43.85,72978.31,214.9,-0.51135,0.00061,5.98104]
[1779941873465,43.85,72978.31,214.9,-0.51135,0.00061,5.98104]
[1779941873566,43.85,72980.73,214.9,-0.50989,0.00061,5.98182]
[1779941874994,43.85,72980.73,214.9,-0.50989,0.00061,5.98182]
[1779941875057,43.86,72981.86,214.9,-0.5092,0.00061,5.98216]
[1779941875821,43.85,72985.18,214.9,-0.50719,0.00061,5.98306]
[1779941878676,43.85,72984.82,214.9,-0.50741,0.00061,5.98297]
[1779941878881,43.85,72985.16,214.9,-0.5072,0.00061,5.98305]
[1779941879161,43.85,72985.16,214.9,-0.5072,0.00061,5.98305]
[1779941879459,43.85,72981.41,214.9,-0.50948,0.00061,5.98203]
[1779941881005,43.85,72979.88,214.9,-0.5104,0.00061,5.98156]
[1779941881473,43.85,72972.08,214.9,-0.51513,0.00061,5.97865]
[1779941882480,43.85,72970.35,214.9,-0.51618,0.00061,5.97789]
[1779941883487,43.84,72968.42,214.9,-0.51735,0.00061,5.97699]
[1779941886220,43.84,72968.46,214.9,-0.51733,0.00061,5.97701]
[1779941886222,43.84,72968.46,214.9,-0.51733,0.00061,5.97701]
[1779941886508,43.84,72968.12,214.9,-0.51754,0.00061,5.97685]
[1779941889013,43.84,72968.14,214.9,-0.51753,0.00061,5.97686]
[1779941889042,43.83,72967.08,214.9,-0.51817,0.00061,5.97634]
[1779941889729,43.83,72967.08,214.9,-0.51817,0.00061,5.97634]
[1779941889893,43.84,72970.16,214.9,-0.5163,0.00061,5.9778]
[1779941890709,43.84,72970.16,214.9,-0.5163,0.00061,5.9778]
[1779941891124,43.84,72970.16,214.9,-0.5163,0.00061,5.9778]
[1779941891146,43.84,72975.41,214.9,-0.51312,0.00061,5.97999]
[1779941891336,43.84,72975.41,214.9,-0.51312,0.00061,5.97999]
[1779941891437,43.84,72975.41,214.9,-0.51312,0.00061,5.97999]
[1779941891448,43.84,72975.41,214.9,-0.51312,0.00061,5.97999]
[1779941891543,43.84,72972.9,214.9,-0.51464,0.00061,5.97899]
[1779941892550,43.84,72969.51,214.9,-0.5167,0.00061,5.9775]
[1779941894067,43.84,72969.51,214.9,-0.5167,0.00061,5.9775]
[1779941894073,43.84,72967.48,214.9,-0.51792,0.00061,5.97654]
[1779941897585,43.84,72965.9,214.9,-0.51888,0.00061,5.97574]
[1779941899862,43.84,72965.52,214.9,-0.51911,0.00061,5.97555]
[1779941901145,43.84,72965.18,214.9,-0.51932,0.00061,5.97537]
[1779941901172,43.84,72965.18,214.9,-0.51932,0.00061,5.97537]
[1779941900606,43.84,72962.65,214.9,-0.52085,0.00061,5.97401]
[1779941901231,43.84,72962.65,214.9,-0.52085,0.00061,5.97401]
[1779941901496,43.84,72962.65,214.9,-0.52085,0.00061,5.97401]
[1779941901584,43.84,72962.65,214.9,-0.52085,0.00061,5.97401]
[1779941901634,43.84,72962.65,214.9,-0.52085,0.00061,5.97401]
[1779941901952,43.84,72962.65,214.9,-0.52085,0.00061,5.97401]
[1779941902015,43.84,72962.65,214.9,-0.52085,0.00061,5.97401]
[1779941902024,43.84,72950.88,214.9,-0.52798,0.00061,5.9665]
[1779941902548,43.84,72950.88,214.9,-0.52798,0.00061,5.9665]
[1779941902665,43.84,72950.88,214.9,-0.52798,0.00061,5.9665]
[1779941902758,43.84,72940.93,214.9,-0.534,0.0006,5.95866]
[1779941905232,43.85,72940.91,214.9,-0.53401,0.0006,5.95865]
[1779941905643,43.85,72937.01,214.9,-0.53637,0.0006,5.95521]
[1779941906966,43.85,72937.01,214.9,-0.53637,0.0006,5.95521]
[1779941907128,43.85,72935.22,214.9,-0.53745,0.0006,5.95357]
[1779941907660,43.85,72933.66,214.9,-0.53839,0.0006,5.9521]
[1779941909154,43.85,72933.66,214.9,-0.53839,0.0006,5.9521]
[1779941909674,43.86,72930.85,214.9,-0.54008,0.0006,5.94937]
[1779941910681,43.86,72928.87,214.9,-0.54128,0.0006,5.94738]
[1779941911786,43.86,72929.62,214.9,-0.54092,0.00061,5.93457]
[1779941914430,43.86,72929.6,214.9,-0.54093,0.00061,5.93456]
[1779941916254,43.86,72929.42,214.9,-0.54104,0.0006,5.93438]
[1779941916992,43.86,72929.42,214.9,-0.54104,0.0006,5.93438]
[1779941917070,43.87,72927.21,214.9,-0.54237,0.0006,5.93211]
[1779941917741,43.87,72927.21,214.9,-0.54237,0.0006,5.93211]
[1779941918105,43.87,72925.69,214.9,-0.54329,0.0006,5.93051]
[1779941918239,43.87,72925.69,214.9,-0.54329,0.0006,5.93051]
[1779941918746,43.87,72925.69,214.9,-0.54329,0.0006,5.93051]
[1779941918767,43.87,72925.69,214.9,-0.54329,0.0006,5.93051]
[1779941918892,43.87,72925.69,214.9,-0.54329,0.0006,5.93051]
[1779941918929,43.87,72925.69,214.9,-0.54329,0.0006,5.93051]
[1779941919136,43.87,72920.5,214.9,-0.54642,0.0006,5.92481]
[1779941919214,43.87,72920.5,214.9,-0.54642,0.0006,5.92481]
[1779941919778,43.87,72920.5,214.9,-0.54642,0.0006,5.92481]
[1779941919834,43.87,72920.5,214.9,-0.54642,0.0006,5.92481]
[1779941919982,43.87,72920.5,214.9,-0.54642,0.0006,5.92481]
[1779941920045,43.87,72920.5,214.9,-0.54642,0.0006,5.92481]
[1779941920082,43.87,72920.5,214.9,-0.54642,0.0006,5.92481]
[1779941920172,43.87,72902.94,214.9,-0.55702,0.0006,5.90279]
[1779941921106,43.87,72902.94,214.9,-0.55702,0.0006,5.90279]
[1779941921125,43.87,72889.07,214.9,-0.56536,0.0006,5.88248]
[1779941921758,43.87,72887.19,214.9,-0.56649,0.0006,5.87952]
[1779941922204,43.87,72887.19,214.9,-0.56649,0.0006,5.87952]
[1779941922606,43.87,72887.19,214.9,-0.56649,0.0006,5.87952]
[1779941922613,43.87,72887.19,214.9,-0.56649,0.0006,5.87952]
[1779941922805,43.87,72887.19,214.9,-0.56649,0.0006,5.87952]
[1779941922984,43.87,72887.19,214.9,-0.56649,0.0006,5.87952]
[1779941923038,43.87,72881.77,214.9,-0.56973,0.0006,5.87076]
[1779941923353,43.87,72881.77,214.9,-0.56973,0.0006,5.87076]
[1779941923569,43.87,72881.77,214.9,-0.56973,0.0006,5.87076]
[1779941923774,43.87,72881.77,214.9,-0.56973,0.0006,5.87076]
[1779941924074,43.87,72881.77,214.9,-0.56973,0.0006,5.87076]
[1779941924083,43.87,72881.77,214.9,-0.56973,0.0006,5.87076]
[1779941924106,43.87,72872.47,214.9,-0.5753,0.0006,5.85481]
[1779941925199,43.87,72872.47,214.9,-0.5753,0.0006,5.85481]
[1779941925062,43.87,72874.06,214.9,-0.57435,0.0006,5.85762]
[1779941925287,43.87,72874.06,214.9,-0.57435,0.0006,5.85762]
[1779941925848,43.87,72874.06,214.9,-0.57435,0.0006,5.85762]
[1779941925872,43.87,72864.47,214.9,-0.58007,0.0006,5.84019]
[1779941926496,43.87,72864.47,214.9,-0.58007,0.0006,5.84019]
[1779941926586,43.87,72864.47,214.9,-0.58007,0.0006,5.84019]
[1779941926704,43.87,72864.47,214.9,-0.58007,0.0006,5.84019]
[1779941926810,43.87,72863.14,214.9,-0.58087,0.0006,5.83767]
[1779941927276,43.87,72863.14,214.9,-0.58087,0.0006,5.83767]
[1779941927547,43.87,72863.14,214.9,-0.58087,0.0006,5.83767]
[1779941927552,43.87,72863.14,214.9,-0.58087,0.0006,5.83767]
[1779941927956,43.87,72865.03,214.9,-0.57973,0.0006,5.84126]
[1779941928476,43.87,72865.03,214.9,-0.57973,0.0006,5.84126]
[1779941929831,43.87,72861.67,214.9,-0.58173,0.0006,5.8349]
[1779941931205,43.87,72861.67,214.9,-0.58173,0.0006,5.8349]
[1779941931348,43.88,72861.83,214.9,-0.58164,0.0006,5.83521]
[1779941931357,43.88,72861.83,214.9,-0.58164,0.0006,5.83521]
[1779941931505,43.88,72861.83,214.9,-0.58164,0.0006,5.83521]
[1779941931534,43.88,72861.83,214.9,-0.58164,0.0006,5.83521]
[1779941931960,43.88,72857.27,214.9,-0.58435,0.00059,5.82636]
[1779941932509,43.88,72857.27,214.9,-0.58435,0.00059,5.82636]
[1779941932512,43.88,72857.27,214.9,-0.58435,0.00059,5.82636]
[1779941932554,43.88,72857.27,214.9,-0.58435,0.00059,5.82636]
[1779941932559,43.88,72857.27,214.9,-0.58435,0.00059,5.82636]
[1779941933204,43.88,72857.27,214.9,-0.58435,0.00059,5.82636]
[1779941932852,43.88,72857.37,214.9,-0.58429,0.00059,5.82656]
[1779941933217,43.88,72857.37,214.9,-0.58429,0.00059,5.82656]
[1779941933405,43.88,72857.37,214.9,-0.58429,0.00059,5.82656]
[1779941933943,43.88,72857.37,214.9,-0.58429,0.00059,5.82656]
[1779941933993,43.88,72857.37,214.9,-0.58429,0.00059,5.82656]
[1779941934098,43.88,72857.37,214.9,-0.58429,0.00059,5.82656]
[1779941934137,43.88,72857.37,214.9,-0.58429,0.00059,5.82656]
[1779941934146,43.88,72857.37,214.9,-0.58429,0.00059,5.82656]
[1779941934157,43.88,72865.58,214.9,-0.57939,0.0006,5.84234]
[1779941934628,43.88,72865.58,214.9,-0.57939,0.0006,5.84234]
[1779941935139,43.89,72877.95,214.9,-0.57199,0.0006,5.86443]
[1779941935236,43.89,72877.95,214.9,-0.57199,0.0006,5.86443]
[1779941935452,43.89,72877.95,214.9,-0.57199,0.0006,5.86443]
[1779941935454,43.89,72877.95,214.9,-0.57199,0.0006,5.86443]
[1779941935541,43.89,72877.95,214.9,-0.57199,0.0006,5.86443]
[1779941935565,43.89,72877.95,214.9,-0.57199,0.0006,5.86443]
[1779941935618,43.89,72877.95,214.9,-0.57199,0.0006,5.86443]
[1779941935645,43.89,72877.95,214.9,-0.57199,0.0006,5.86443]
[1779941935903,43.89,72877.95,214.9,-0.57199,0.0006,5.86443]
[1779941935990,43.89,72878.24,214.9,-0.57182,0.0006,5.86493]
[1779941936222,43.89,72878.24,214.9,-0.57182,0.0006,5.86493]
[1779941936819,43.89,72878.24,214.9,-0.57182,0.0006,5.86493]
[1779941936835,43.89,72878.24,214.9,-0.57182,0.0006,5.86493]
[1779941937039,43.89,72883.91,214.9,-0.56842,0.0006,5.87436]
[1779941937517,43.89,72883.91,214.9,-0.56842,0.0006,5.87436]
[1779941937887,43.89,72888.26,214.9,-0.56581,0.0006,5.8813]
[1779941938237,43.89,72888.26,214.9,-0.56581,0.0006,5.8813]
[1779941939130,43.89,72888.26,214.9,-0.56581,0.0006,5.8813]
[1779941939142,43.89,72888.26,214.9,-0.56581,0.0006,5.8813]
[1779941939208,43.89,72890.97,214.9,-0.56418,0.0006,5.8855]
[1779941939619,43.89,72890.97,214.9,-0.56418,0.0006,5.8855]
[1779941939901,43.89,72885.95,214.9,-0.56719,0.0006,5.87766]
[1779941940359,43.89,72885.95,214.9,-0.56719,0.0006,5.87766]
[1779941940502,43.89,72885.95,214.9,-0.56719,0.0006,5.87766]
[1779941940549,43.89,72885.95,214.9,-0.56719,0.0006,5.87766]
[1779941940667,43.89,72885.95,214.9,-0.56719,0.0006,5.87766]
[1779941941178,43.89,72866.43,214.9,-0.57887,0.0006,5.84396]
[1779941941915,43.89,72861.09,214.9,-0.58205,0.0006,5.83388]
[1779941943271,43.89,72861.11,214.9,-0.58203,0.0006,5.83392]
[1779941943287,43.89,72861.11,214.9,-0.58203,0.0006,5.83392]
[1779941944190,43.89,72867.27,214.9,-0.57836,0.0006,5.84553]
[1779941944587,43.89,72867.27,214.9,-0.57836,0.0006,5.84553]
[1779941944632,43.89,72867.27,214.9,-0.57836,0.0006,5.84553]
[1779941944663,43.89,72867.27,214.9,-0.57836,0.0006,5.84553]
[1779941944857,43.89,72867.27,214.9,-0.57836,0.0006,5.84553]
[1779941944910,43.89,72867.27,214.9,-0.57836,0.0006,5.84553]
[1779941944936,43.89,72864.89,214.9,-0.57978,0.0006,5.84111]
[1779941945347,43.89,72864.89,214.9,-0.57978,0.0006,5.84111]
[1779941945703,43.89,72864.89,214.9,-0.57978,0.0006,5.84111]
[1779941945943,43.89,72861.73,214.9,-0.58166,0.0006,5.83513]
[1779941946521,43.89,72861.73,214.9,-0.58166,0.0006,5.83513]
[1779941946585,43.89,72861.73,214.9,-0.58166,0.0006,5.83513]
[1779941947162,43.89,72867.14,214.9,-0.57843,0.0006,5.8453]
[1779941947764,43.89,72867.14,214.9,-0.57843,0.0006,5.8453]
[1779941947957,43.9,72872.14,214.9,-0.57545,0.0006,5.85436]
[1779941949971,43.9,72874.59,214.9,-0.57398,0.0006,5.85868]
[1779941951783,43.89,72874.04,214.9,-0.57431,0.0006,5.85771]
[1779941951820,43.89,72874.04,214.9,-0.57431,0.0006,5.85771]
[1779941952094,43.89,72874.04,214.9,-0.57431,0.0006,5.85771]
[1779941952162,43.89,72874.04,214.9,-0.57431,0.0006,5.85771]
[1779941952196,43.89,72866.11,214.9,-0.57905,0.0006,5.84339]
[1779941953797,43.9,72866.47,214.9,-0.57883,0.0006,5.84407]
[1779941953817,43.9,72866.47,214.9,-0.57883,0.0006,5.84407]
[1779941953852,43.9,72866.47,214.9,-0.57883,0.0006,5.84407]
[1779941954160,43.9,72866.47,214.9,-0.57883,0.0006,5.84407]
[1779941954181,43.9,72866.47,214.9,-0.57883,0.0006,5.84407]
[1779941954226,43.9,72866.47,214.9,-0.57883,0.0006,5.84407]
[1779941954127,43.9,72876.75,214.9,-0.57269,0.0006,5.86243]
[1779941954284,43.9,72876.75,214.9,-0.57269,0.0006,5.86243]
[1779941954375,43.9,72876.75,214.9,-0.57269,0.0006,5.86243]
[1779941954426,43.9,72876.75,214.9,-0.57269,0.0006,5.86243]
[1779941954947,43.9,72876.75,214.9,-0.57269,0.0006,5.86243]
[1779941954975,43.9,72876.75,214.9,-0.57269,0.0006,5.86243]
[1779941955075,43.9,72876.75,214.9,-0.57269,0.0006,5.86243]
[1779941955169,43.9,72876.75,214.9,-0.57269,0.0006,5.86243]
[1779941955144,43.9,72891.61,214.9,-0.56378,0.0006,5.88651]
[1779941955959,43.9,72891.61,214.9,-0.56378,0.0006,5.88651]
[1779941956153,43.9,72891.61,214.9,-0.56378,0.0006,5.88651]
[1779941956198,43.9,72902.94,214.9,-0.55697,0.0006,5.9029]
[1779941956472,43.9,72902.94,214.9,-0.55697,0.0006,5.9029]
[1779941957239,43.9,72897.35,214.9,-0.56033,0.0006,5.89504]
[1779941957248,43.9,72897.35,214.9,-0.56033,0.0006,5.89504]
[1779941957892,43.9,72897.35,214.9,-0.56033,0.0006,5.89504]
[1779941958020,43.9,72897.35,214.9,-0.56033,0.0006,5.89504]
[1779941958115,43.91,72893.19,214.9,-0.56282,0.0006,5.88892]
[1779941960080,43.91,72894.03,214.9,-0.56232,0.0006,5.89018]
[1779941962381,43.91,72895.43,214.9,-0.56147,0.0006,5.89226]
[1779941963210,43.91,72898.61,214.9,-0.55956,0.0006,5.89688]
[1779941964198,43.91,72898.61,214.9,-0.55956,0.0006,5.89688]
[1779941964075,43.92,72902.03,214.9,-0.5575,0.0006,5.90168]
[1779941964492,43.92,72902.03,214.9,-0.5575,0.0006,5.90168]
[1779941964655,43.92,72902.03,214.9,-0.5575,0.0006,5.90168]
[1779941965023,43.92,72902.03,214.9,-0.5575,0.0006,5.90168]
[1779941965056,43.92,72902.03,214.9,-0.5575,0.0006,5.90168]
[1779941965068,43.92,72902.03,214.9,-0.5575,0.0006,5.90168]
[1779941965166,43.92,72902.03,214.9,-0.5575,0.0006,5.90168]
[1779941965218,43.92,72906.05,214.9,-0.55508,0.0006,5.90713]
[1779941965288,43.92,72906.05,214.9,-0.55508,0.0006,5.90713]
[1779941965304,43.92,72906.05,214.9,-0.55508,0.0006,5.90713]
[1779941966226,43.92,72909.75,214.9,-0.55285,0.0006,5.91195]
[1779941967096,43.92,72912.96,214.9,-0.55092,0.0006,5.91598]
[1779941968198,43.92,72912.96,214.9,-0.55092,0.0006,5.91598]
[1779941968225,43.92,72912.7,214.9,-0.55107,0.0006,5.91566]
[1779941968275,43.92,72912.7,214.9,-0.55107,0.0006,5.91566]
[1779941969547,43.92,72913.53,214.9,-0.55057,0.0006,5.91668]
[1779941970251,43.92,72914.45,214.9,-0.55002,0.0006,5.9178]
[1779941971124,43.92,72917.61,214.9,-0.54823,0.0006,5.90795]
[1779941972131,43.92,72918.78,214.9,-0.54752,0.0006,5.90931]
[1779941975153,43.92,72915.71,214.9,-0.54938,0.0006,5.90569]
[1779941976712,43.92,72916.0,214.9,-0.54921,0.0006,5.90604]
[1779941977168,43.92,72916.86,214.9,-0.54869,0.0006,5.90706]
[1779941978443,43.92,72917.88,214.9,-0.54807,0.0006,5.90827]
[1779941981583,43.92,72916.78,214.9,-0.54872,0.0006,5.90699]
[1779941981599,43.92,72916.78,214.9,-0.54872,0.0006,5.90699]
[1779941982142,43.92,72916.78,214.9,-0.54872,0.0006,5.90699]
[1779941982203,43.93,72914.0,214.9,-0.5504,0.0006,5.90364]
[1779941982699,43.93,72914.0,214.9,-0.5504,0.0006,5.90364]
[1779941983161,43.93,72914.0,214.9,-0.5504,0.0006,5.90364]
[1779941983208,43.93,72914.0,214.9,-0.5504,0.0006,5.90364]
[1779941983210,43.93,72911.85,214.9,-0.5517,0.0006,5.90099]
[1779941984217,43.93,72910.65,214.9,-0.55242,0.0006,5.89948]
[1779941984688,43.93,72910.65,214.9,-0.55242,0.0006,5.89948]
[1779941984718,43.93,72910.65,214.9,-0.55242,0.0006,5.89948]
[1779941984986,43.93,72910.65,214.9,-0.55242,0.0006,5.89948]
[1779941985224,43.93,72905.22,214.9,-0.55569,0.0006,5.89241]
[1779941985424,43.93,72905.22,214.9,-0.55569,0.0006,5.89241]
[1779941986231,43.93,72904.04,214.9,-0.5564,0.0006,5.89082]
[1779941986729,43.93,72904.04,214.9,-0.5564,0.0006,5.89082]
[1779941986904,43.93,72904.04,214.9,-0.5564,0.0006,5.89082]
[1779941987004,43.93,72904.04,214.9,-0.5564,0.0006,5.89082]
[1779941987191,43.93,72904.04,214.9,-0.5564,0.0006,5.89082]
[1779941987256,43.94,72915.27,214.9,-0.54962,0.0006,5.90521]
[1779941987527,43.94,72915.27,214.9,-0.54962,0.0006,5.90521]
[1779941987565,43.94,72915.27,214.9,-0.54962,0.0006,5.90521]
[1779941988252,43.94,72916.23,214.9,-0.54904,0.0006,5.90636]
[1779941989259,43.94,72912.29,214.9,-0.55142,0.0006,5.90157]
[1779941990339,43.94,72913.15,214.9,-0.5509,0.0006,5.90264]
[1779941990342,43.94,72913.15,214.9,-0.5509,0.0006,5.90264]
[1779941990423,43.94,72913.15,214.9,-0.5509,0.0006,5.90264]
[1779941990518,43.94,72913.15,214.9,-0.5509,0.0006,5.90264]
[1779941990543,43.94,72913.15,214.9,-0.5509,0.0006,5.90264]
[1779941991273,43.94,72912.0,214.9,-0.55159,0.0006,5.90121]
[1779941992891,43.94,72912.0,214.9,-0.55159,0.0006,5.90121]
[1779941993116,43.94,72910.43,214.9,-0.55253,0.0006,5.89924]
[1779941994427,43.94,72909.85,214.9,-0.55288,0.0006,5.8985]
[1779941994429,43.94,72909.85,214.9,-0.55288,0.0006,5.8985]
[1779941994479,43.94,72909.85,214.9,-0.55288,0.0006,5.8985]
[1779941994749,43.94,72909.78,214.9,-0.55293,0.0006,5.89841]
[1779941995482,43.94,72909.78,214.9,-0.55293,0.0006,5.89841]
[1779941995529,43.94,72902.03,214.9,-0.5576,0.0006,5.8881]
[1779941996520,43.94,72902.03,214.9,-0.5576,0.0006,5.8881]
[1779941996529,43.94,72902.03,214.9,-0.5576,0.0006,5.8881]
[1779941996549,43.94,72902.03,214.9,-0.5576,0.0006,5.8881]
[1779941996558,43.94,72902.03,214.9,-0.5576,0.0006,5.8881]
[1779941997037,43.94,72902.03,214.9,-0.5576,0.0006,5.8881]
[1779941997059,43.94,72902.03,214.9,-0.5576,0.0006,5.8881]
[1779941997161,43.94,72902.03,214.9,-0.5576,0.0006,5.8881]
[1779941997244,43.95,72899.18,214.9,-0.55931,0.0006,5.88412]
[1779941998187,43.95,72889.64,214.9,-0.56504,0.0006,5.86996]
[1779941998289,43.95,72889.64,214.9,-0.56504,0.0006,5.86996]
[1779941999074,43.95,72889.64,214.9,-0.56504,0.0006,5.86996]
[1779941999130,43.95,72883.63,214.9,-0.56865,0.0006,5.86043]
[1779942001084,43.95,72882.97,214.9,-0.56904,0.0006,5.85936]
[1779942001088,43.95,72882.97,214.9,-0.56904,0.0006,5.85936]
[1779942001128,43.95,72882.97,214.9,-0.56904,0.0006,5.85936]
[1779942001146,43.95,72883.03,214.9,-0.569,0.0006,5.85947]
[1779942001449,43.95,72883.03,214.9,-0.569,0.0006,5.85947]
[1779942001714,43.95,72883.03,214.9,-0.569,0.0006,5.85947]
[1779942001732,43.95,72883.03,214.9,-0.569,0.0006,5.85947]
[1779942001867,43.95,72883.03,214.9,-0.569,0.0006,5.85947]
[1779942002081,43.95,72883.03,214.9,-0.569,0.0006,5.85947]
[1779942002252,43.95,72883.03,214.9,-0.569,0.0006,5.85947]
[1779942002234,43.95,72880.42,214.9,-0.57057,0.0006,5.85515]
[1779942002884,43.95,72880.42,214.9,-0.57057,0.0006,5.85515]
[1779942003190,43.95,72870.3,214.9,-0.57662,0.0006,5.8376]
[1779942003770,43.95,72870.3,214.9,-0.57662,0.0006,5.8376]
[1779942003883,43.95,72870.3,214.9,-0.57662,0.0006,5.8376]
[1779942003938,43.95,72870.3,214.9,-0.57662,0.0006,5.8376]
[1779942003966,43.95,72870.3,214.9,-0.57662,0.0006,5.8376]
[1779942004006,43.95,72870.3,214.9,-0.57662,0.0006,5.8376]
[1779942004156,43.95,72870.3,214.9,-0.57662,0.0006,5.8376]
[1779942004254,43.96,72861.1,214.9,-0.58211,0.0006,5.82048]
[1779942004337,43.96,72861.1,214.9,-0.58211,0.0006,5.82048]
[1779942004538,43.96,72861.1,214.9,-0.58211,0.0006,5.82048]
[1779942004556,43.96,72861.1,214.9,-0.58211,0.0006,5.82048]
[1779942004564,43.96,72861.1,214.9,-0.58211,0.0006,5.82048]
[1779942004702,43.96,72861.1,214.9,-0.58211,0.0006,5.82048]
[1779942004764,43.96,72861.1,214.9,-0.58211,0.0006,5.82048]
[1779942004870,43.96,72861.1,214.9,-0.58211,0.0006,5.82048]
[1779942004872,43.96,72861.1,214.9,-0.58211,0.0006,5.82048]
[1779942005270,43.96,72851.16,214.9,-0.58802,0.00059,5.80075]
[1779942005401,43.96,72851.16,214.9,-0.58802,0.00059,5.80075]
[1779942005415,43.96,72851.16,214.9,-0.58802,0.00059,5.80075]
[1779942005856,43.96,72851.16,214.9,-0.58802,0.00059,5.80075]
[1779942006031,43.96,72851.16,214.9,-0.58802,0.00059,5.80075]
[1779942006170,43.96,72851.16,214.9,-0.58802,0.00059,5.80075]
[1779942006181,43.96,72849.68,214.9,-0.58889,0.00059,5.79774]
[1779942007343,43.96,72848.81,214.9,-0.5894,0.00059,5.79594]
[1779942007386,43.96,72848.81,214.9,-0.5894,0.00059,5.79594]
[1779942007401,43.96,72848.81,214.9,-0.5894,0.00059,5.79594]
[1779942008072,43.96,72847.26,214.9,-0.59032,0.00059,5.79272]
[1779942008703,43.96,72849.21,214.9,-0.58916,0.00059,5.79679]
[1779942009340,43.96,72849.21,214.9,-0.58916,0.00059,5.79679]
[1779942010267,43.97,72853.23,214.9,-0.58677,0.00059,5.80505]
[1779942010340,43.97,72853.23,214.9,-0.58677,0.00059,5.80505]
[1779942010628,43.97,72853.23,214.9,-0.58677,0.00059,5.80505]
[1779942010793,43.97,72853.23,214.9,-0.58677,0.00059,5.80505]
[1779942011087,43.97,72853.23,214.9,-0.58677,0.00059,5.80505]
[1779942011167,43.97,72853.23,214.9,-0.58677,0.00059,5.80505]
[1779942011239,43.97,72857.19,214.9,-0.58441,0.0006,5.81296]
[1779942011434,43.97,72857.19,214.9,-0.58441,0.0006,5.81296]
[1779942012275,43.97,72862.77,214.9,-0.58108,0.0006,5.82377]
[1779942012449,43.97,72864.04,214.9,-0.58032,0.0006,5.82617]
[1779942013900,43.97,72864.04,214.9,-0.58032,0.0006,5.82617]
[1779942014153,43.98,72865.24,214.9,-0.5796,0.0006,5.82845]
[1779942015510,43.98,72864.83,214.9,-0.57984,0.0006,5.82768]
[1779942016157,43.98,72862.8,214.9,-0.58105,0.0006,5.82388]
[1779942017242,43.98,72859.98,214.9,-0.58272,0.0006,5.81848]
[1779942017519,43.98,72859.98,214.9,-0.58272,0.0006,5.81848]
[1779942017815,43.98,72859.98,214.9,-0.58272,0.0006,5.81848]
[1779942017846,43.98,72858.6,214.9,-0.58354,0.0006,5.8158]
[1779942018655,43.98,72857.47,214.9,-0.58421,0.00059,5.8136]
[1779942019498,43.99,72858.99,214.9,-0.5833,0.0006,5.81659]
[1779942020361,43.99,72858.99,214.9,-0.5833,0.0006,5.81659]
[1779942020577,43.99,72858.99,214.9,-0.5833,0.0006,5.81659]
[1779942020742,43.99,72858.99,214.9,-0.5833,0.0006,5.81659]
[1779942020940,43.99,72858.99,214.9,-0.5833,0.0006,5.81659]
[1779942020948,43.99,72858.99,214.9,-0.5833,0.0006,5.81659]
[1779942021014,43.99,72858.99,214.9,-0.5833,0.0006,5.81659]
[1779942021042,43.99,72858.99,214.9,-0.5833,0.0006,5.81659]
[1779942021044,43.99,72855.33,214.9,-0.58548,0.00059,5.80939]
[1779942021545,43.99,72855.33,214.9,-0.58548,0.00059,5.80939]
[1779942022105,43.99,72852.3,214.9,-0.58727,0.00059,5.80332]
[1779942022519,43.99,72849.44,214.9,-0.58897,0.00059,5.79746]
[1779942025231,43.99,72849.52,214.9,-0.58892,0.00059,5.79763]
[1779942025305,44.0,72849.4,214.9,-0.58898,0.00059,5.79741]
[1779942025605,44.0,72849.4,214.9,-0.58898,0.00059,5.79741]
[1779942025631,44.0,72849.4,214.9,-0.58898,0.00059,5.79741]
[1779942025635,44.0,72849.4,214.9,-0.58898,0.00059,5.79741]
[1779942025873,44.0,72849.4,214.9,-0.58898,0.00059,5.79741]
[1779942026134,44.0,72851.85,214.9,-0.58753,0.00059,5.80244]
[1779942027029,44.0,72851.85,214.9,-0.58753,0.00059,5.80244]
[1779942027034,44.0,72851.85,214.9,-0.58753,0.00059,5.80244]
[1779942027039,44.0,72851.85,214.9,-0.58753,0.00059,5.80244]
[1779942027088,44.0,72851.85,214.9,-0.58753,0.00059,5.80244]
[1779942027096,44.0,72858.08,214.9,-0.58382,0.00059,5.81488]
[1779942028159,44.0,72858.08,214.9,-0.58382,0.00059,5.81488]
[1779942028196,44.0,72861.59,214.9,-0.58174,0.0006,5.82166]
[1779942029147,44.0,72861.59,214.9,-0.58174,0.0006,5.82166]
[1779942030922,44.0,72861.53,214.9,-0.58178,0.0006,5.82154]
[1779942031922,43.99,72861.02,214.9,-0.58228,0.0006,5.80671]
[1779942032025,43.99,72862.77,214.9,-0.58123,0.0006,5.81005]
[1779942033497,43.99,72863.06,214.9,-0.58106,0.0006,5.8106]
[1779942033584,43.99,72863.06,214.9,-0.58106,0.0006,5.8106]
[1779942033667,43.99,72863.06,214.9,-0.58106,0.0006,5.8106]
[1779942033752,43.99,72863.06,214.9,-0.58106,0.0006,5.8106]
[1779942033775,43.99,72863.06,214.9,-0.58106,0.0006,5.8106]
[1779942034133,43.99,72864.36,214.9,-0.58029,0.0006,5.81305]
[1779942034931,43.99,72877.48,214.9,-0.57243,0.0006,5.8366]
[1779942036287,43.99,72877.48,214.9,-0.57243,0.0006,5.8366]
[1779942036255,43.99,72880.28,214.9,-0.57075,0.0006,5.84133]
[1779942036616,43.99,72880.28,214.9,-0.57075,0.0006,5.84133]
[1779942036691,43.99,72880.28,214.9,-0.57075,0.0006,5.84133]
[1779942036764,43.99,72880.28,214.9,-0.57075,0.0006,5.84133]
[1779942036819,43.99,72880.28,214.9,-0.57075,0.0006,5.84133]
[1779942037281,43.99,72877.04,214.9,-0.5727,0.0006,5.83584]
[1779942038063,43.99,72877.04,214.9,-0.5727,0.0006,5.83584]
[1779942038165,43.99,72870.05,214.9,-0.57689,0.0006,5.82353]
[1779942038636,43.99,72870.05,214.9,-0.57689,0.0006,5.82353]
[1779942038671,43.99,72870.05,214.9,-0.57689,0.0006,5.82353]
[1779942038739,43.99,72866.89,214.9,-0.57878,0.0006,5.81776]
[1779942039670,43.99,72870.67,214.9,-0.57651,0.0006,5.82465]
[1779942041816,43.99,72870.58,214.9,-0.57657,0.0006,5.82449]
[1779942042137,43.99,72870.58,214.9,-0.57657,0.0006,5.82449]
[1779942042283,43.99,72870.58,214.9,-0.57657,0.0006,5.82449]
[1779942042691,43.99,72869.13,214.9,-0.57744,0.0006,5.82187]
[1779942044262,43.99,72869.13,214.9,-0.57744,0.0006,5.82187]
[1779942044514,43.99,72868.2,214.9,-0.57799,0.0006,5.82017]
[1779942045136,43.99,72869.6,214.9,-0.57715,0.0006,5.82272]
[1779942045359,43.99,72869.6,214.9,-0.57715,0.0006,5.82272]
[1779942045384,43.99,72869.6,214.9,-0.57715,0.0006,5.82272]
[1779942045464,43.99,72869.6,214.9,-0.57715,0.0006,5.82272]
[1779942045668,43.99,72869.6,214.9,-0.57715,0.0006,5.82272]
[1779942046253,43.99,72869.6,214.9,-0.57715,0.0006,5.82272]
[1779942045716,43.99,72866.23,214.9,-0.57917,0.0006,5.81655]
[1779942046670,43.99,72866.23,214.9,-0.57917,0.0006,5.81655]
[1779942048410,43.99,72866.16,214.9,-0.57921,0.0006,5.81642]
[1779942048416,43.99,72866.16,214.9,-0.57921,0.0006,5.81642]
[1779942048671,43.99,72866.16,214.9,-0.57921,0.0006,5.81642]
[1779942048679,43.99,72866.16,214.9,-0.57921,0.0006,5.81642]
[1779942048747,43.99,72866.16,214.9,-0.57921,0.0006,5.81642]
[1779942048844,43.99,72866.16,214.9,-0.57921,0.0006,5.81642]
[1779942048857,43.99,72866.16,214.9,-0.57921,0.0006,5.81642]
[1779942049264,43.99,72865.99,214.9,-0.57931,0.0006,5.81611]
[1779942050333,43.99,72855.35,214.9,-0.58566,0.0006,5.7956]
[1779942050921,43.99,72853.68,214.9,-0.58665,0.0006,5.79225]
[1779942051666,43.99,72853.68,214.9,-0.58665,0.0006,5.79225]
[1779942051764,43.99,72851.84,214.9,-0.58774,0.00059,5.78852]
[1779942053258,43.99,72851.84,214.9,-0.58774,0.00059,5.78852]
[1779942053328,44.0,72851.7,214.9,-0.58782,0.00059,5.78825]
[1779942054445,44.0,72851.6,214.9,-0.58788,0.00059,5.78805]
[1779942054999,44.0,72848.14,214.9,-0.58994,0.00059,5.78091]
[1779942057860,44.0,72848.27,214.9,-0.58985,0.00059,5.7812]
[1779942058813,44.0,72851.68,214.9,-0.58782,0.00059,5.78827]
[1779942061138,44.01,72849.21,214.9,-0.58928,0.00059,5.78321]
[1779942062637,44.01,72849.43,214.9,-0.58915,0.00059,5.78367]
[1779942062668,44.01,72849.43,214.9,-0.58915,0.00059,5.78367]
[1779942062703,44.01,72849.43,214.9,-0.58915,0.00059,5.78367]
[1779942062728,44.01,72849.43,214.9,-0.58915,0.00059,5.78367]
[1779942062751,44.01,72849.43,214.9,-0.58915,0.00059,5.78367]
[1779942062812,44.01,72849.43,214.9,-0.58915,0.00059,5.78367]
[1779942062847,44.01,72849.43,214.9,-0.58915,0.00059,5.78367]
[1779942063108,44.01,72849.43,214.9,-0.58915,0.00059,5.78367]
[1779942063198,44.01,72847.25,214.9,-0.59043,0.00059,5.77915]
[1779942064180,44.01,72847.25,214.9,-0.59043,0.00059,5.77915]
[1779942064184,44.01,72847.25,214.9,-0.59043,0.00059,5.77915]
[1779942064257,44.01,72847.25,214.9,-0.59043,0.00059,5.77915]
[1779942064358,44.01,72837.38,214.9,-0.59628,0.00059,5.75783]
[1779942064368,44.01,72837.38,214.9,-0.59628,0.00059,5.75783]
[1779942064859,44.01,72834.97,214.9,-0.59771,0.00059,5.75244]
[1779942066344,44.01,72834.97,214.9,-0.59771,0.00059,5.75244]
[1779942066323,44.02,72833.58,214.9,-0.59852,0.00059,5.74931]
[1779942066466,44.02,72833.58,214.9,-0.59852,0.00059,5.74931]
[1779942066502,44.02,72833.58,214.9,-0.59852,0.00059,5.74931]
[1779942066637,44.02,72833.58,214.9,-0.59852,0.00059,5.74931]
[1779942067001,44.02,72833.58,214.9,-0.59852,0.00059,5.74931]
[1779942067003,44.02,72833.58,214.9,-0.59852,0.00059,5.74931]
[1779942067071,44.02,72833.58,214.9,-0.59852,0.00059,5.74931]
[1779942067074,44.02,72833.58,214.9,-0.59852,0.00059,5.74931]
[1779942067143,44.02,72826.02,214.9,-0.60298,0.00059,5.73178]
[1779942067814,44.02,72826.02,214.9,-0.60298,0.00059,5.73178]
[1779942067846,44.02,72826.02,214.9,-0.60298,0.00059,5.73178]
[1779942068016,44.02,72826.02,214.9,-0.60298,0.00059,5.73178]
[1779942068149,44.02,72826.02,214.9,-0.60298,0.00059,5.73178]
[1779942068161,44.02,72826.02,214.9,-0.60298,0.00059,5.73178]
[1779942068334,44.02,72826.02,214.9,-0.60298,0.00059,5.73178]
[1779942068190,44.02,72825.27,214.9,-0.60342,0.00059,5.73002]
[1779942069295,44.02,72844.01,214.9,-0.59234,0.00059,5.77235]
[1779942069708,44.02,72844.01,214.9,-0.59234,0.00059,5.77235]
[1779942069809,44.02,72844.01,214.9,-0.59234,0.00059,5.77235]
[1779942069894,44.02,72845.33,214.9,-0.59156,0.00059,5.77516]
[1779942070551,44.02,72845.33,214.9,-0.59156,0.00059,5.77516]
[1779942070862,44.02,72845.33,214.9,-0.59156,0.00059,5.77516]
[1779942070873,44.02,72845.33,214.9,-0.59156,0.00059,5.77516]
[1779942070940,44.02,72845.33,214.9,-0.59156,0.00059,5.77516]
[1779942070961,44.02,72845.33,214.9,-0.59156,0.00059,5.77516]
[1779942071046,44.02,72845.33,214.9,-0.59156,0.00059,5.77516]
[1779942071072,44.02,72845.33,214.9,-0.59156,0.00059,5.77516]
[1779942071085,44.02,72845.33,214.9,-0.59156,0.00059,5.77516]
[1779942071152,44.02,72845.33,214.9,-0.59156,0.00059,5.77516]
[1779942071223,44.02,72845.33,214.9,-0.59156,0.00059,5.77516]
[1779942071300,44.02,72845.33,214.9,-0.59156,0.00059,5.77516]
[1779942071290,44.02,72844.78,214.9,-0.59188,0.00059,5.774]
[1779942071449,44.02,72844.78,214.9,-0.59188,0.00059,5.774]
[1779942071618,44.02,72844.78,214.9,-0.59188,0.00059,5.774]
[1779942071753,44.02,72844.78,214.9,-0.59188,0.00059,5.774]
[1779942071879,44.02,72844.78,214.9,-0.59188,0.00059,5.774]
[1779942071890,44.02,72844.78,214.9,-0.59188,0.00059,5.774]
[1779942072023,44.02,72844.78,214.9,-0.59188,0.00059,5.774]
[1779942072091,44.02,72844.78,214.9,-0.59188,0.00059,5.774]
[1779942072317,44.02,72888.77,214.9,-0.56561,0.0006,5.85516]
[1779942072398,44.02,72888.77,214.9,-0.56561,0.0006,5.85516]
[1779942072630,44.02,72888.77,214.9,-0.56561,0.0006,5.85516]
[1779942072711,44.02,72888.77,214.9,-0.56561,0.0006,5.85516]
[1779942073325,44.02,72884.78,214.9,-0.568,0.0006,5.84885]
[1779942073562,44.02,72884.78,214.9,-0.568,0.0006,5.84885]
[1779942074066,44.02,72884.78,214.9,-0.568,0.0006,5.84885]
[1779942074081,44.02,72884.78,214.9,-0.568,0.0006,5.84885]
[1779942074364,44.02,72884.78,214.9,-0.568,0.0006,5.84885]
[1779942074167,44.02,72881.77,214.9,-0.56981,0.0006,5.84394]
[1779942074647,44.02,72881.77,214.9,-0.56981,0.0006,5.84394]
[1779942074772,44.02,72881.77,214.9,-0.56981,0.0006,5.84394]
[1779942074888,44.02,72881.77,214.9,-0.56981,0.0006,5.84394]
[1779942074987,44.02,72881.77,214.9,-0.56981,0.0006,5.84394]
[1779942075046,44.02,72864.85,214.9,-0.57993,0.0006,5.81415]
[1779942075898,44.02,72864.85,214.9,-0.57993,0.0006,5.81415]
[1779942075924,44.02,72864.85,214.9,-0.57993,0.0006,5.81415]
[1779942075999,44.02,72847.72,214.9,-0.59015,0.00059,5.78016]
[1779942076615,44.02,72847.72,214.9,-0.59015,0.00059,5.78016]
[1779942076946,44.02,72847.72,214.9,-0.59015,0.00059,5.78016]
[1779942077006,44.02,72847.72,214.9,-0.59015,0.00059,5.78016]
[1779942077104,44.02,72852.56,214.9,-0.58727,0.00059,5.79014]
[1779942079101,44.02,72853.43,214.9,-0.58675,0.00059,5.79192]
[1779942079284,44.02,72851.27,214.9,-0.58803,0.00059,5.78754]
[1779942079583,44.02,72851.27,214.9,-0.58803,0.00059,5.78754]
[1779942079596,44.02,72851.27,214.9,-0.58803,0.00059,5.78754]
[1779942079604,44.02,72851.27,214.9,-0.58803,0.00059,5.78754]
[1779942079656,44.02,72851.27,214.9,-0.58803,0.00059,5.78754]
[1779942079675,44.02,72851.27,214.9,-0.58803,0.00059,5.78754]
[1779942079917,44.02,72851.27,214.9,-0.58803,0.00059,5.78754]
[1779942080138,44.02,72872.82,214.9,-0.57517,0.0006,5.82864]
[1779942080832,44.02,72872.82,214.9,-0.57517,0.0006,5.82864]
[1779942080848,44.02,72872.82,214.9,-0.57517,0.0006,5.82864]
[1779942080851,44.02,72872.82,214.9,-0.57517,0.0006,5.82864]
[1779942081154,44.02,72872.82,214.9,-0.57517,0.0006,5.82864]
[1779942081269,44.02,72872.82,214.9,-0.57517,0.0006,5.82864]
[1779942081309,44.03,72883.2,214.9,-0.56894,0.0006,5.84631]
[1779942081759,44.03,72883.2,214.9,-0.56894,0.0006,5.84631]
[1779942081766,44.03,72883.2,214.9,-0.56894,0.0006,5.84631]
[1779942081871,44.03,72883.2,214.9,-0.56894,0.0006,5.84631]
[1779942081873,44.03,72883.2,214.9,-0.56894,0.0006,5.84631]
[1779942082176,44.03,72883.2,214.9,-0.56894,0.0006,5.84631]
[1779942082308,44.03,72883.2,214.9,-0.56894,0.0006,5.84631]
[1779942082333,44.03,72884.26,214.9,-0.5683,0.0006,5.84803]
[1779942082421,44.03,72884.26,214.9,-0.5683,0.0006,5.84803]
[1779942083193,44.03,72884.26,214.9,-0.5683,0.0006,5.84803]
[1779942083341,44.02,72862.84,214.9,-0.58113,0.0006,5.81037]
[1779942084149,44.02,72862.84,214.9,-0.58113,0.0006,5.81037]
[1779942084151,44.02,72862.84,214.9,-0.58113,0.0006,5.81037]
[1779942084189,44.02,72862.84,214.9,-0.58113,0.0006,5.81037]
[1779942084219,44.02,72862.84,214.9,-0.58113,0.0006,5.81037]
[1779942084285,44.02,72862.84,214.9,-0.58113,0.0006,5.81037]
[1779942084291,44.02,72862.84,214.9,-0.58113,0.0006,5.81037]
[1779942084334,44.02,72858.47,214.9,-0.58374,0.0006,5.80195]
[1779942084643,44.02,72858.47,214.9,-0.58374,0.0006,5.80195]
[1779942085193,44.03,72864.54,214.9,-0.58011,0.0006,5.81358]
[1779942086014,44.03,72866.78,214.9,-0.57878,0.0006,5.81775]
[1779942087021,44.03,72869.35,214.9,-0.57724,0.0006,5.82245]
[1779942089050,44.03,72872.09,214.9,-0.5756,0.0006,5.82737]
[1779942090329,44.03,72872.09,214.9,-0.5756,0.0006,5.82737]
[1779942090442,44.03,72871.92,214.9,-0.5757,0.0006,5.82708]
[1779942090485,44.03,72871.92,214.9,-0.5757,0.0006,5.82708]
[1779942091064,44.03,72871.83,214.9,-0.57593,0.0006,5.81309]
[1779942092022,44.03,72871.83,214.9,-0.57593,0.0006,5.81309]
[1779942092071,44.03,72873.15,214.9,-0.57514,0.0006,5.81544]
[1779942092737,44.03,72873.15,214.9,-0.57514,0.0006,5.81544]
[1779942093182,44.03,72873.15,214.9,-0.57514,0.0006,5.81544]
[1779942093201,44.03,72870.27,214.9,-0.57686,0.0006,5.81031]
[1779942093448,44.03,72870.27,214.9,-0.57686,0.0006,5.81031]
[1779942093873,44.03,72870.27,214.9,-0.57686,0.0006,5.81031]
[1779942093915,44.03,72870.27,214.9,-0.57686,0.0006,5.81031]
[1779942093938,44.03,72870.27,214.9,-0.57686,0.0006,5.81031]
[1779942094403,44.03,72864.16,214.9,-0.58052,0.0006,5.79905]
[1779942095199,44.03,72864.16,214.9,-0.58052,0.0006,5.79905]
[1779942095339,44.03,72859.71,214.9,-0.58317,0.0006,5.79055]
[1779942095499,44.03,72859.71,214.9,-0.58317,0.0006,5.79055]
[1779942095511,44.03,72859.71,214.9,-0.58317,0.0006,5.79055]
[1779942095515,44.03,72859.71,214.9,-0.58317,0.0006,5.79055]
[1779942095690,44.03,72859.71,214.9,-0.58317,0.0006,5.79055]
[1779942095849,44.03,72859.71,214.9,-0.58317,0.0006,5.79055]
[1779942095852,44.03,72859.71,214.9,-0.58317,0.0006,5.79055]
[1779942095978,44.03,72859.71,214.9,-0.58317,0.0006,5.79055]
[1779942096035,44.03,72859.71,214.9,-0.58317,0.0006,5.79055]
[1779942096107,44.03,72859.71,214.9,-0.58317,0.0006,5.79055]
[1779942096151,44.03,72859.71,214.9,-0.58317,0.0006,5.79055]
[1779942096164,44.03,72859.71,214.9,-0.58317,0.0006,5.79055]
[1779942096255,44.03,72847.95,214.9,-0.59018,0.0006,5.76684]
[1779942097107,44.03,72838.0,214.9,-0.5961,0.00059,5.74539]
[1779942097586,44.03,72838.0,214.9,-0.5961,0.00059,5.74539]
[1779942098319,44.03,72838.03,214.9,-0.59608,0.00059,5.74546]
[1779942098498,44.03,72838.03,214.9,-0.59608,0.00059,5.74546]
[1779942098509,44.03,72838.03,214.9,-0.59608,0.00059,5.74546]
[1779942099177,44.03,72838.03,214.9,-0.59608,0.00059,5.74546]
[1779942099248,44.04,72840.2,214.9,-0.59478,0.00059,5.75027]
[1779942099629,44.04,72840.2,214.9,-0.59478,0.00059,5.75027]
[1779942100054,44.04,72840.2,214.9,-0.59478,0.00059,5.75027]
[1779942100301,44.04,72840.2,214.9,-0.59478,0.00059,5.75027]
[1779942100325,44.04,72840.2,214.9,-0.59478,0.00059,5.75027]
[1779942100327,44.04,72840.2,214.9,-0.59478,0.00059,5.75027]
[1779942100366,44.04,72838.77,214.9,-0.59563,0.00059,5.74713]
[1779942100525,44.04,72838.77,214.9,-0.59563,0.00059,5.74713]
[1779942100530,44.04,72838.77,214.9,-0.59563,0.00059,5.74713]
[1779942101135,44.04,72835.64,214.9,-0.59748,0.00059,5.74016]
[1779942102001,44.04,72835.64,214.9,-0.59748,0.00059,5.74016]
[1779942102043,44.04,72835.64,214.9,-0.59748,0.00059,5.74016]
[1779942102061,44.04,72835.64,214.9,-0.59748,0.00059,5.74016]
[1779942102100,44.04,72835.64,214.9,-0.59748,0.00059,5.74016]
[1779942102278,44.04,72833.9,214.9,-0.59851,0.00059,5.73624]
[1779942103160,44.04,72833.9,214.9,-0.59851,0.00059,5.73624]
[1779942103329,44.04,72833.9,214.9,-0.59851,0.00059,5.73624]
[1779942103344,44.04,72833.9,214.9,-0.59851,0.00059,5.73624]
[1779942103403,44.04,72833.9,214.9,-0.59851,0.00059,5.73624]
[1779942103365,44.04,72828.39,214.9,-0.60177,0.00059,5.72356]
[1779942103454,44.04,72828.39,214.9,-0.60177,0.00059,5.72356]
[1779942103714,44.04,72828.39,214.9,-0.60177,0.00059,5.72356]
[1779942104394,44.04,72828.39,214.9,-0.60177,0.00059,5.72356]
[1779942104157,44.04,72822.85,214.9,-0.60503,0.00059,5.71041]
[1779942104460,44.04,72822.85,214.9,-0.60503,0.00059,5.71041]
[1779942104630,44.04,72822.85,214.9,-0.60503,0.00059,5.71041]
[1779942105164,44.04,72819.93,214.9,-0.60675,0.00059,5.70334]
[1779942105619,44.04,72819.93,214.9,-0.60675,0.00059,5.70334]
[1779942105838,44.04,72819.93,214.9,-0.60675,0.00059,5.70334]
[1779942105990,44.04,72819.93,214.9,-0.60675,0.00059,5.70334]
[1779942106003,44.04,72819.93,214.9,-0.60675,0.00059,5.70334]
[1779942106338,44.04,72819.93,214.9,-0.60675,0.00059,5.70334]
[1779942106396,44.04,72819.93,214.9,-0.60675,0.00059,5.70334]
[1779942106271,44.04,72812.19,214.9,-0.6113,0.00059,5.68407]
[1779942107177,44.05,72812.73,214.9,-0.61098,0.00059,5.68547]
[1779942108604,44.08,72812.08,214.9,-0.61128,0.00059,5.68415]
[1779942108838,44.08,72812.08,214.9,-0.61128,0.00059,5.68415]
[1779942108839,44.08,72812.08,214.9,-0.61128,0.00059,5.68415]
[1779942109163,44.08,72812.08,214.9,-0.61128,0.00059,5.68415]
[1779942109164,44.08,72812.08,214.9,-0.61128,0.00059,5.68415]
[1779942109322,44.08,72807.75,214.9,-0.61381,0.00059,5.67308]
[1779942109712,44.08,72807.75,214.9,-0.61381,0.00059,5.67308]
[1779942109714,44.08,72807.75,214.9,-0.61381,0.00059,5.67308]
[1779942110341,44.08,72807.75,214.9,-0.61381,0.00059,5.67308]
[1779942110375,44.11,72806.31,214.9,-0.61458,0.00058,5.66966]
[1779942110437,44.11,72806.31,214.9,-0.61458,0.00058,5.66966]
[1779942110607,44.11,72806.31,214.9,-0.61458,0.00058,5.66966]
[1779942111206,44.11,72813.35,214.9,-0.61045,0.00059,5.68771]
[1779942112374,44.11,72813.35,214.9,-0.61045,0.00059,5.68771]
[1779942112386,44.11,72813.35,214.9,-0.61045,0.00059,5.68771]
[1779942112213,44.11,72815.68,214.9,-0.60907,0.00059,5.69358]
[1779942112851,44.11,72815.68,214.9,-0.60907,0.00059,5.69358]
[1779942113275,44.11,72815.68,214.9,-0.60907,0.00059,5.69358]
[1779942113297,44.12,72808.6,214.9,-0.61322,0.00059,5.67568]
[1779942113571,44.12,72808.6,214.9,-0.61322,0.00059,5.67568]
[1779942114227,44.12,72804.91,214.9,-0.61537,0.00058,5.66613]
[1779942115766,44.15,72804.53,214.9,-0.61551,0.00058,5.66548]
[1779942116143,44.15,72804.53,214.9,-0.61551,0.00058,5.66548]
[1779942116145,44.15,72804.53,214.9,-0.61551,0.00058,5.66548]
[1779942116149,44.15,72804.53,214.9,-0.61551,0.00058,5.66548]
[1779942116181,44.15,72804.53,214.9,-0.61551,0.00058,5.66548]
[1779942116241,44.18,72801.56,214.9,-0.61716,0.00058,5.65801]
[1779942116491,44.18,72801.56,214.9,-0.61716,0.00058,5.65801]
[1779942116638,44.18,72801.56,214.9,-0.61716,0.00058,5.65801]
[1779942117352,44.18,72801.56,214.9,-0.61716,0.00058,5.65801]
[1779942117435,44.19,72803.44,214.9,-0.61603,0.00058,5.66313]
[1779942118255,44.2,72805.89,214.9,-0.6146,0.00058,5.66955]
[1779942119262,44.2,72808.28,214.9,-0.61319,0.00058,5.67575]
[1779942120598,44.2,72808.54,214.9,-0.61304,0.00058,5.67644]
[1779942120888,44.2,72808.54,214.9,-0.61304,0.00058,5.67644]
[1779942121305,44.2,72808.54,214.9,-0.61304,0.00058,5.67644]
[1779942121335,44.2,72808.54,214.9,-0.61304,0.00058,5.67644]
[1779942121375,44.2,72814.98,214.9,-0.60927,0.00059,5.69273]
[1779942122291,44.2,72821.79,214.9,-0.60527,0.00059,5.7094]
[1779942123298,44.2,72823.64,214.9,-0.60418,0.00059,5.71383]
[1779942125312,44.2,72825.18,214.9,-0.60328,0.00059,5.71749]
[1779942126115,44.2,72825.18,214.9,-0.60328,0.00059,5.71749]
[1779942126314,44.2,72825.18,214.9,-0.60328,0.00059,5.71749]
[1779942126340,44.2,72825.18,214.9,-0.60328,0.00059,5.71749]
[1779942126678,44.2,72825.11,214.9,-0.60332,0.00059,5.71732]
[1779942126953,44.2,72825.11,214.9,-0.60332,0.00059,5.71732]
[1779942127314,44.2,72825.11,214.9,-0.60332,0.00059,5.71732]
[1779942127408,44.2,72825.11,214.9,-0.60332,0.00059,5.71732]
[1779942127326,44.2,72831.45,214.9,-0.59958,0.00059,5.73206]
[1779942127930,44.2,72831.45,214.9,-0.59958,0.00059,5.73206]
[1779942127981,44.2,72831.45,214.9,-0.59958,0.00059,5.73206]
[1779942128407,44.2,72831.45,214.9,-0.59958,0.00059,5.73206]
[1779942128427,44.2,72825.22,214.9,-0.60325,0.00059,5.71758]
[1779942128479,44.2,72825.22,214.9,-0.60325,0.00059,5.71758]
[1779942128495,44.2,72825.22,214.9,-0.60325,0.00059,5.71758]
[1779942129220,44.2,72825.22,214.9,-0.60325,0.00059,5.71758]
[1779942129340,44.2,72818.32,214.9,-0.60731,0.00059,5.70098]
[1779942130018,44.2,72818.32,214.9,-0.60731,0.00059,5.70098]
[1779942130262,44.2,72818.32,214.9,-0.60731,0.00059,5.70098]
[1779942130347,44.2,72814.31,214.9,-0.60966,0.00059,5.69107]
[1779942130455,44.2,72814.31,214.9,-0.60966,0.00059,5.69107]
[1779942131354,44.2,72823.66,214.9,-0.60417,0.00059,5.71388]
[1779942131615,44.2,72823.66,214.9,-0.60417,0.00059,5.71388]
[1779942131626,44.2,72823.66,214.9,-0.60417,0.00059,5.71388]
[1779942132361,44.2,72824.5,214.9,-0.60368,0.00059,5.71587]
[1779942132598,44.2,72824.5,214.9,-0.60368,0.00059,5.71587]
[1779942133368,44.2,72826.22,214.9,-0.60266,0.00059,5.71993]
[1779942134376,44.2,72831.48,214.9,-0.59957,0.00059,5.73212]
[1779942135209,44.2,72831.48,214.9,-0.59957,0.00059,5.73212]
[1779942135383,44.2,72833.02,214.9,-0.59866,0.00059,5.73562]
[1779942135605,44.2,72833.02,214.9,-0.59866,0.00059,5.73562]
[1779942135634,44.2,72833.02,214.9,-0.59866,0.00059,5.73562]
[1779942135951,44.2,72833.02,214.9,-0.59866,0.00059,5.73562]
[1779942136312,44.2,72833.02,214.9,-0.59866,0.00059,5.73562]
[1779942136390,44.2,72839.37,214.9,-0.59491,0.00059,5.74975]
[1779942136821,44.2,72839.37,214.9,-0.59491,0.00059,5.74975]
[1779942136865,44.2,72839.37,214.9,-0.59491,0.00059,5.74975]
[1779942137075,44.2,72839.37,214.9,-0.59491,0.00059,5.74975]
[1779942137370,44.2,72839.37,214.9,-0.59491,0.00059,5.74975]
[1779942137557,44.2,72839.23,214.9,-0.59499,0.00059,5.74944]
[1779942137609,44.2,72839.23,214.9,-0.59499,0.00059,5.74944]
[1779942137614,44.2,72839.23,214.9,-0.59499,0.00059,5.74944]
[1779942137624,44.2,72839.23,214.9,-0.59499,0.00059,5.74944]
[1779942138405,44.2,72831.89,214.9,-0.59933,0.00059,5.73305]
[1779942139412,44.2,72828.88,214.9,-0.6011,0.00059,5.72613]
[1779942140419,44.2,72830.14,214.9,-0.60036,0.00059,5.72905]
[1779942141303,44.2,72830.14,214.9,-0.60036,0.00059,5.72905]
[1779942141429,44.2,72828.82,214.9,-0.60113,0.00059,5.72601]
[1779942142436,44.2,72824.15,214.9,-0.60388,0.00059,5.71505]
[1779942142976,44.2,72824.15,214.9,-0.60388,0.00059,5.71505]
[1779942143266,44.2,72824.15,214.9,-0.60388,0.00059,5.71505]
[1779942143443,44.2,72818.19,214.9,-0.60738,0.00059,5.70068]
[1779942144449,44.2,72815.96,214.9,-0.60868,0.00059,5.6952]
[1779942146464,44.21,72817.14,214.9,-0.60799,0.00059,5.69814]
[1779942147471,44.21,72821.32,214.9,-0.60553,0.00059,5.70832]
[1779942147478,44.21,72821.32,214.9,-0.60553,0.00059,5.70832]
[1779942150334,44.21,72822.12,214.9,-0.60506,0.00059,5.71026]
[1779942150435,44.21,72824.26,214.9,-0.6038,0.00059,5.71538]
[1779942152975,44.21,72823.38,214.9,-0.60456,0.00059,5.69922]
[1779942153024,44.21,72823.38,214.9,-0.60456,0.00059,5.69922]
[1779942153102,44.21,72821.35,214.9,-0.60575,0.00059,5.69436]
[1779942154325,44.21,72821.35,214.9,-0.60575,0.00059,5.69436]
[1779942154457,44.21,72821.35,214.9,-0.60575,0.00059,5.69436]
[1779942154427,44.22,72814.15,214.9,-0.60997,0.00059,5.67669]
[1779942154487,44.22,72814.15,214.9,-0.60997,0.00059,5.67669]
[1779942155283,44.22,72814.15,214.9,-0.60997,0.00059,5.67669]
[1779942155301,44.22,72815.04,214.9,-0.60945,0.00059,5.67893]
[1779942156137,44.22,72817.89,214.9,-0.60777,0.00059,5.68597]
[1779942156535,44.22,72820.34,214.9,-0.60633,0.00059,5.69197]
[1779942158489,44.22,72822.14,214.9,-0.60527,0.00059,5.69633]
[1779942159490,44.22,72820.33,214.9,-0.60633,0.00059,5.69196]
[1779942159786,44.22,72820.33,214.9,-0.60633,0.00059,5.69196]
[1779942160471,44.22,72822.11,214.9,-0.60528,0.00059,5.69626]
[1779942161343,44.22,72822.11,214.9,-0.60528,0.00059,5.69626]
[1779942161364,44.22,72823.79,214.9,-0.6043,0.00059,5.70028]
[1779942161680,44.22,72823.79,214.9,-0.6043,0.00059,5.70028]
[1779942161743,44.22,72823.79,214.9,-0.6043,0.00059,5.70028]
[1779942163321,44.22,72824.67,214.9,-0.60378,0.00059,5.70237]
[1779942163371,44.22,72816.09,214.9,-0.60883,0.00059,5.68155]
[1779942163587,44.22,72814.64,214.9,-0.60968,0.00059,5.67795]
[1779942165189,44.22,72814.64,214.9,-0.60968,0.00059,5.67795]
[1779942166418,44.22,72814.55,214.9,-0.60973,0.00059,5.67773]
[1779942166421,44.22,72814.55,214.9,-0.60973,0.00059,5.67773]
[1779942166465,44.22,72810.21,214.9,-0.61227,0.00059,5.66679]
[1779942166908,44.22,72810.21,214.9,-0.61227,0.00059,5.66679]
[1779942166943,44.22,72810.21,214.9,-0.61227,0.00059,5.66679]
[1779942166969,44.22,72808.16,214.9,-0.61347,0.00059,5.66154]
[1779942168066,44.22,72808.16,214.9,-0.61347,0.00059,5.66154]
[1779942168167,44.22,72800.59,214.9,-0.61789,0.00058,5.64171]
[1779942169629,44.22,72798.91,214.9,-0.61887,0.00058,5.63722]
[1779942170671,44.22,72798.91,214.9,-0.61887,0.00058,5.63722]
[1779942170677,44.22,72797.89,214.9,-0.61946,0.00058,5.63448]
[1779942172952,44.22,72798.31,214.9,-0.61922,0.00058,5.63562]
[1779942173061,44.22,72798.31,214.9,-0.61922,0.00058,5.63562]
[1779942174357,44.22,72796.39,214.9,-0.62034,0.00058,5.63042]
[1779942174505,44.22,72796.39,214.9,-0.62034,0.00058,5.63042]
[1779942175976,44.22,72795.6,214.9,-0.6208,0.00058,5.62827]
[1779942176097,44.22,72795.6,214.9,-0.6208,0.00058,5.62827]
[1779942178432,44.22,72795.99,214.9,-0.62057,0.00058,5.62931]
[1779942178456,44.22,72799.68,214.9,-0.61843,0.00058,5.63924]
[1779942178933,44.22,72799.68,214.9,-0.61843,0.00058,5.63924]
[1779942178933,44.22,72799.68,214.9,-0.61843,0.00058,5.63924]
[1779942180934,44.22,72799.51,214.9,-0.61853,0.00058,5.63878]
[1779942181021,44.21,72798.25,214.9,-0.61927,0.00058,5.63538]
[1779942181681,44.21,72798.25,214.9,-0.61927,0.00058,5.63538]
[1779942181698,44.21,72798.25,214.9,-0.61927,0.00058,5.63538]
[1779942182700,44.21,72799.03,214.9,-0.61882,0.00058,5.63746]
[1779942182889,44.21,72799.03,214.9,-0.61882,0.00058,5.63746]
[1779942183369,44.21,72799.03,214.9,-0.61882,0.00058,5.63746]
[1779942183378,44.21,72798.31,214.9,-0.61925,0.00058,5.63549]
[1779942183937,44.21,72798.31,214.9,-0.61925,0.00058,5.63549]
[1779942183960,44.21,72798.31,214.9,-0.61925,0.00058,5.63549]
[1779942183981,44.21,72800.34,214.9,-0.61806,0.00058,5.64093]
[1779942184736,44.21,72802.97,214.9,-0.61653,0.00058,5.6479]
[1779942185784,44.21,72802.97,214.9,-0.61653,0.00058,5.6479]
[1779942186455,44.21,72805.99,214.9,-0.61477,0.00058,5.65578]
[1779942187062,44.21,72805.99,214.9,-0.61477,0.00058,5.65578]
[1779942187067,44.21,72805.99,214.9,-0.61477,0.00058,5.65578]
[1779942187314,44.21,72805.99,214.9,-0.61477,0.00058,5.65578]
[1779942187454,44.21,72805.99,214.9,-0.61477,0.00058,5.65578]
[1779942187453,44.2,72809.61,214.9,-0.61266,0.00059,5.66509]
[1779942187555,44.2,72809.61,214.9,-0.61266,0.00059,5.66509]
[1779942187593,44.2,72809.61,214.9,-0.61266,0.00059,5.66509]
[1779942187712,44.2,72809.61,214.9,-0.61266,0.00059,5.66509]
[1779942187943,44.2,72809.61,214.9,-0.61266,0.00059,5.66509]
[1779942188303,44.2,72803.98,214.9,-0.61596,0.00058,5.65048]
[1779942188764,44.2,72805.61,214.9,-0.615,0.00058,5.65475]
[1779942191487,44.2,72806.39,214.9,-0.61455,0.00058,5.65676]
[1779942192298,44.2,72806.55,214.9,-0.61447,0.00058,5.65714]
[1779942192308,44.2,72806.55,214.9,-0.61447,0.00058,5.65714]
[1779942192399,44.2,72809.46,214.9,-0.61277,0.00059,5.66463]
[1779942192637,44.2,72809.46,214.9,-0.61277,0.00059,5.66463]
[1779942192679,44.2,72809.46,214.9,-0.61277,0.00059,5.66463]
[1779942193376,44.2,72809.46,214.9,-0.61277,0.00059,5.66463]
[1779942193477,44.2,72806.12,214.9,-0.61473,0.00058,5.65599]
[1779942193782,44.2,72806.12,214.9,-0.61473,0.00058,5.65599]
[1779942194530,44.2,72796.34,214.9,-0.62043,0.00058,5.62998]
[1779942195200,44.2,72796.34,214.9,-0.62043,0.00058,5.62998]
[1779942195249,44.2,72796.33,214.9,-0.62044,0.00058,5.62996]
[1779942195634,44.2,72796.33,214.9,-0.62044,0.00058,5.62996]
[1779942196821,44.2,72797.84,214.9,-0.61955,0.00058,5.63407]
[1779942197852,44.2,72797.84,214.9,-0.61955,0.00058,5.63407]
[1779942198048,44.2,72797.84,214.9,-0.61955,0.00058,5.63407]
[1779942198794,44.2,72797.57,214.9,-0.61971,0.00058,5.63335]
[1779942199277,44.2,72797.57,214.9,-0.61971,0.00058,5.63335]
[1779942199291,44.2,72795.21,214.9,-0.62107,0.00058,5.62697]
[1779942199842,44.2,72793.99,214.9,-0.62178,0.00058,5.62363]
[1779942201467,44.2,72793.99,214.9,-0.62178,0.00058,5.62363]
[1779942201486,44.2,72793.99,214.9,-0.62178,0.00058,5.62363]
[1779942201503,44.2,72791.04,214.9,-0.6235,0.00058,5.6155]
[1779942201774,44.2,72791.04,214.9,-0.6235,0.00058,5.6155]
[1779942201903,44.2,72791.04,214.9,-0.6235,0.00058,5.6155]
[1779942202004,44.2,72786.04,214.9,-0.6264,0.00058,5.60145]
[1779942202684,44.2,72786.04,214.9,-0.6264,0.00058,5.60145]
[1779942202695,44.2,72786.04,214.9,-0.6264,0.00058,5.60145]
[1779942202777,44.2,72786.04,214.9,-0.6264,0.00058,5.60145]
[1779942202840,44.2,72786.04,214.9,-0.6264,0.00058,5.60145]
[1779942203139,44.2,72786.04,214.9,-0.6264,0.00058,5.60145]
[1779942203190,44.2,72788.81,214.9,-0.62479,0.00058,5.60927]
[1779942204184,44.2,72788.81,214.9,-0.62479,0.00058,5.60927]
[1779942204202,44.2,72788.81,214.9,-0.62479,0.00058,5.60927]
[1779942204362,44.2,72788.81,214.9,-0.62479,0.00058,5.60927]
[1779942204414,44.2,72788.81,214.9,-0.62479,0.00058,5.60927]
[1779942204427,44.2,72786.48,214.9,-0.62614,0.00058,5.60272]
[1779942204652,44.2,72786.48,214.9,-0.62614,0.00058,5.60272]
[1779942204883,44.2,72795.02,214.9,-0.62118,0.00058,5.62649]
[1779942206404,44.2,72795.02,214.9,-0.62118,0.00058,5.62649]
[1779942206444,44.2,72795.02,214.9,-0.62118,0.00058,5.62649]
[1779942206436,44.21,72800.0,214.9,-0.61827,0.00058,5.63997]
[1779942206729,44.21,72800.0,214.9,-0.61827,0.00058,5.63997]
[1779942206897,44.21,72798.9,214.9,-0.61891,0.00058,5.63702]
[1779942207587,44.21,72798.9,214.9,-0.61891,0.00058,5.63702]
[1779942207797,44.21,72798.9,214.9,-0.61891,0.00058,5.63702]
[1779942207965,44.21,72798.9,214.9,-0.61891,0.00058,5.63702]
[1779942208037,44.21,72797.6,214.9,-0.61967,0.00058,5.63352]
[1779942208784,44.21,72797.6,214.9,-0.61967,0.00058,5.63352]
[1779942208785,44.21,72797.6,214.9,-0.61967,0.00058,5.63352]
[1779942213701,44.21,72796.74,214.9,-0.62045,0.00058,5.61696]
[1779942213892,44.21,72796.74,214.9,-0.62045,0.00058,5.61696]
[1779942213953,44.21,72797.86,214.9,-0.6198,0.00058,5.61999]
[1779942215353,44.21,72797.86,214.9,-0.6198,0.00058,5.61999]
[1779942215437,44.2,72795.19,214.9,-0.62136,0.00058,5.6127]
[1779942215965,44.2,72801.2,214.9,-0.61785,0.00058,5.62893]
[1779942216996,44.2,72801.2,214.9,-0.61785,0.00058,5.62893]
[1779942217480,44.2,72801.2,214.9,-0.61785,0.00058,5.62893]
[1779942217979,44.2,72805.13,214.9,-0.61555,0.00059,5.63929]
[1779942219482,44.2,72805.13,214.9,-0.61555,0.00059,5.63929]
[1779942222007,44.2,72801.86,214.9,-0.61748,0.00058,5.63061]
[1779942222626,44.2,72801.86,214.9,-0.61748,0.00058,5.63061]
[1779942222796,44.2,72801.86,214.9,-0.61748,0.00058,5.63061]
[1779942223014,44.2,72798.22,214.9,-0.61961,0.00058,5.62085]
[1779942224021,44.2,72794.84,214.9,-0.62158,0.00058,5.61165]
[1779942226405,44.2,72794.49,214.9,-0.62179,0.00058,5.61068]
[1779942226452,44.2,72794.49,214.9,-0.62179,0.00058,5.61068]
[1779942227042,44.2,72797.93,214.9,-0.61978,0.00058,5.62005]
[1779942227720,44.2,72797.93,214.9,-0.61978,0.00058,5.62005]
[1779942227733,44.2,72797.93,214.9,-0.61978,0.00058,5.62005]
[1779942229056,44.2,72796.4,214.9,-0.62067,0.00058,5.6159]
[1779942230725,44.2,72797.0,214.9,-0.62032,0.00058,5.61754]
[1779942232077,44.2,72795.68,214.9,-0.62109,0.00058,5.61396]
[1779942232612,44.2,72795.68,214.9,-0.62109,0.00058,5.61396]
[1779942233382,44.2,72795.68,214.9,-0.62109,0.00058,5.61396]
[1779942233453,44.2,72793.76,214.9,-0.62221,0.00058,5.60869]
[1779942234563,44.2,72793.76,214.9,-0.62221,0.00058,5.60869]
[1779942234092,44.2,72786.31,214.9,-0.62654,0.00058,5.58784]
[1779942235394,44.2,72786.31,214.9,-0.62654,0.00058,5.58784]
[1779942235403,44.2,72786.31,214.9,-0.62654,0.00058,5.58784]
[1779942235513,44.2,72787.94,214.9,-0.6256,0.00058,5.59247]
[1779942236109,44.2,72795.64,214.9,-0.62111,0.00058,5.61386]
[1779942238124,44.2,72794.79,214.9,-0.62161,0.00058,5.61152]
[1779942239131,44.2,72795.72,214.9,-0.62107,0.00058,5.61406]
[1779942240219,44.2,72795.72,214.9,-0.62107,0.00058,5.61406]
[1779942240231,44.2,72795.72,214.9,-0.62107,0.00058,5.61406]
[1779942241145,44.2,72799.66,214.9,-0.61877,0.00058,5.62472]
[1779942242158,44.2,72799.66,214.9,-0.61877,0.00058,5.62472]
[1779942242165,44.2,72799.66,214.9,-0.61877,0.00058,5.62472]
[1779942242461,44.2,72799.66,214.9,-0.61877,0.00058,5.62472]
[1779942242506,44.2,72799.66,214.9,-0.61877,0.00058,5.62472]
[1779942242506,44.2,72799.66,214.9,-0.61877,0.00058,5.62472]
[1779942243005,44.2,72800.25,214.9,-0.61842,0.00058,5.6263]
[1779942243159,44.2,72803.13,214.9,-0.61674,0.00059,5.63396]
[1779942244081,44.2,72803.13,214.9,-0.61674,0.00059,5.63396]
[1779942244252,44.2,72803.13,214.9,-0.61674,0.00059,5.63396]
[1779942244755,44.2,72803.86,214.9,-0.61631,0.00059,5.63588]
[1779942246994,44.2,72802.62,214.9,-0.61704,0.00059,5.6326]
[1779942247028,44.2,72802.62,214.9,-0.61704,0.00059,5.6326]
[1779942247313,44.2,72802.62,214.9,-0.61704,0.00059,5.6326]
[1779942247316,44.2,72802.62,214.9,-0.61704,0.00059,5.6326]
[1779942247513,44.2,72802.62,214.9,-0.61704,0.00059,5.6326]
[1779942247550,44.19,72802.99,214.9,-0.61683,0.00059,5.63357]
[1779942248302,44.19,72809.78,214.9,-0.61285,0.00059,5.65125]
[1779942249202,44.19,72811.91,214.9,-0.6116,0.00059,5.65667]
[1779942250062,44.19,72811.91,214.9,-0.6116,0.00059,5.65667]
[1779942251216,44.19,72816.5,214.9,-0.60891,0.00059,5.66815]
[1779942252092,44.19,72816.5,214.9,-0.60891,0.00059,5.66815]
[1779942252095,44.19,72816.5,214.9,-0.60891,0.00059,5.66815]
[1779942252223,44.19,72822.93,214.9,-0.60512,0.00059,5.68384]
[1779942253230,44.19,72824.22,214.9,-0.60435,0.00059,5.68693]
[1779942254538,44.19,72824.22,214.9,-0.60435,0.00059,5.68693]
[1779942254237,44.19,72825.33,214.9,-0.6037,0.00059,5.68956]
[1779942255227,44.19,72825.33,214.9,-0.6037,0.00059,5.68956]
[1779942255241,44.19,72825.33,214.9,-0.6037,0.00059,5.68956]
[1779942255249,44.19,72825.33,214.9,-0.6037,0.00059,5.68956]
[1779942255391,44.19,72825.33,214.9,-0.6037,0.00059,5.68956]
[1779942255431,44.19,72825.33,214.9,-0.6037,0.00059,5.68956]
[1779942255455,44.19,72825.33,214.9,-0.6037,0.00059,5.68956]
[1779942255507,44.19,72828.03,214.9,-0.60211,0.00059,5.6959]
[1779942258265,44.18,72828.95,214.9,-0.60157,0.00059,5.69801]
[1779942260279,44.18,72831.6,214.9,-0.60001,0.00059,5.70411]
[1779942262388,44.18,72830.33,214.9,-0.60078,0.00059,5.70113]
[1779942263700,44.17,72830.21,214.9,-0.60085,0.00059,5.70084]
[1779942264843,44.17,72831.04,214.9,-0.60036,0.00059,5.70275]
[1779942264846,44.17,72831.04,214.9,-0.60036,0.00059,5.70275]
[1779942265163,44.17,72831.04,214.9,-0.60036,0.00059,5.70275]
[1779942265169,44.17,72831.04,214.9,-0.60036,0.00059,5.70275]
[1779942265606,44.17,72826.2,214.9,-0.60323,0.00059,5.69145]
[1779942266493,44.17,72826.2,214.9,-0.60323,0.00059,5.69145]
[1779942266507,44.17,72826.2,214.9,-0.60323,0.00059,5.69145]
[1779942266575,44.17,72826.2,214.9,-0.60323,0.00059,5.69145]
[1779942266513,44.17,72821.08,214.9,-0.60627,0.00059,5.67915]
[1779942266816,44.17,72821.08,214.9,-0.60627,0.00059,5.67915]
[1779942266871,44.17,72821.08,214.9,-0.60627,0.00059,5.67915]
[1779942267328,44.17,72807.68,214.9,-0.61415,0.00059,5.64553]
[1779942268335,44.16,72801.95,214.9,-0.61752,0.00059,5.63043]
[1779942270257,44.16,72802.1,214.9,-0.61744,0.00059,5.63081]
[1779942270353,44.16,72802.1,214.9,-0.61744,0.00059,5.63081]
[1779942270589,44.16,72802.1,214.9,-0.61744,0.00059,5.63081]
[1779942270437,44.16,72801.83,214.9,-0.6176,0.00059,5.63007]
[1779942270623,44.16,72801.83,214.9,-0.6176,0.00059,5.63007]
[1779942270667,44.16,72801.83,214.9,-0.6176,0.00059,5.63007]
[1779942270970,44.16,72801.83,214.9,-0.6176,0.00059,5.63007]
[1779942271014,44.16,72801.83,214.9,-0.6176,0.00059,5.63007]
[1779942271033,44.16,72801.83,214.9,-0.6176,0.00059,5.63007]
[1779942271177,44.16,72801.83,214.9,-0.6176,0.00059,5.63007]
[1779942271358,44.16,72797.5,214.9,-0.62041,0.00059,5.60416]
[1779942272470,44.16,72797.5,214.9,-0.62041,0.00059,5.60416]
[1779942272604,44.16,72797.5,214.9,-0.62041,0.00059,5.60416]
[1779942272531,44.16,72793.83,214.9,-0.62257,0.00058,5.59407]
[1779942272673,44.16,72793.83,214.9,-0.62257,0.00058,5.59407]
[1779942272901,44.16,72793.83,214.9,-0.62257,0.00058,5.59407]
[1779942272936,44.16,72793.83,214.9,-0.62257,0.00058,5.59407]
[1779942273373,44.16,72800.45,214.9,-0.61869,0.00059,5.61209]
[1779942274379,44.15,72801.39,214.9,-0.61814,0.00059,5.6146]
[1779942274655,44.15,72801.39,214.9,-0.61814,0.00059,5.6146]
[1779942275935,44.15,72800.58,214.9,-0.61862,0.00059,5.61241]
[1779942278179,44.15,72800.95,214.9,-0.61841,0.00059,5.61337]
[1779942278308,44.15,72800.95,214.9,-0.61841,0.00059,5.61337]
[1779942279414,44.15,72799.21,214.9,-0.61944,0.00059,5.60865]
[1779942284449,44.14,72799.34,214.9,-0.61938,0.00059,5.60892]
[1779942286215,44.14,72799.22,214.9,-0.61946,0.00059,5.60858]
[1779942286463,44.14,72800.53,214.9,-0.61869,0.00059,5.61209]
[1779942287470,44.14,72802.03,214.9,-0.61782,0.00059,5.61609]
[1779942289484,44.13,72799.79,214.9,-0.61914,0.00059,5.61004]
[1779942290385,44.13,72799.79,214.9,-0.61914,0.00059,5.61004]
[1779942290493,44.13,72796.39,214.9,-0.62114,0.00059,5.60079]
[1779942291465,44.13,72796.39,214.9,-0.62114,0.00059,5.60079]
[1779942291574,44.13,72796.39,214.9,-0.62114,0.00059,5.60079]
[1779942291539,44.13,72790.38,214.9,-0.62465,0.00058,5.58412]
[1779942292183,44.13,72790.38,214.9,-0.62465,0.00058,5.58412]
[1779942292515,44.13,72782.26,214.9,-0.62939,0.00058,5.5609]
[1779942293521,44.13,72781.11,214.9,-0.63006,0.00058,5.55755]
[1779942294822,44.13,72780.81,214.9,-0.63024,0.00058,5.55667]
[1779942295246,44.13,72780.81,214.9,-0.63024,0.00058,5.55667]
[1779942295535,44.13,72783.04,214.9,-0.62894,0.00058,5.56316]
[1779942295829,44.13,72783.04,214.9,-0.62894,0.00058,5.56316]
[1779942296542,44.13,72789.06,214.9,-0.62543,0.00058,5.58037]
[1779942298151,44.13,72789.64,214.9,-0.62509,0.00058,5.582]
[1779942298556,44.13,72792.11,214.9,-0.62365,0.00058,5.58892]
[1779942299042,44.13,72792.11,214.9,-0.62365,0.00058,5.58892]
[1779942299082,44.13,72792.11,214.9,-0.62365,0.00058,5.58892]
[1779942299563,44.13,72792.09,214.9,-0.62367,0.00058,5.58885]
[1779942300153,44.13,72792.09,214.9,-0.62367,0.00058,5.58885]
[1779942300570,44.12,72789.69,214.9,-0.62507,0.00058,5.58211]
[1779942301577,44.12,72786.88,214.9,-0.62671,0.00058,5.57414]
[1779942302584,44.12,72785.82,214.9,-0.62733,0.00058,5.57111]
[1779942304598,44.12,72782.64,214.9,-0.62919,0.00058,5.56193]
[1779942305604,44.12,72779.93,214.9,-0.63076,0.00058,5.55402]
[1779942306351,44.12,72779.93,214.9,-0.63076,0.00058,5.55402]
[1779942306384,44.12,72779.93,214.9,-0.63076,0.00058,5.55402]
[1779942306637,44.12,72779.93,214.9,-0.63076,0.00058,5.55402]
[1779942306639,44.12,72762.17,214.9,-0.64103,0.00058,5.50013]
[1779942307145,44.12,72762.17,214.9,-0.64103,0.00058,5.50013]
[1779942307626,44.12,72755.33,214.9,-0.64497,0.00057,5.47838]
[1779942308633,44.12,72751.09,214.9,-0.6474,0.00057,5.46466]
[1779942308807,44.12,72751.09,214.9,-0.6474,0.00057,5.46466]
[1779942309105,44.12,72751.09,214.9,-0.6474,0.00057,5.46466]
[1779942309640,44.12,72765.48,214.9,-0.63913,0.00058,5.51045]
[1779942309765,44.12,72765.48,214.9,-0.63913,0.00058,5.51045]
[1779942309782,44.12,72765.48,214.9,-0.63913,0.00058,5.51045]
[1779942310555,44.12,72765.48,214.9,-0.63913,0.00058,5.51045]
[1779942310647,44.12,72770.03,214.9,-0.63649,0.00058,5.52446]
[1779942310800,44.12,72770.03,214.9,-0.63649,0.00058,5.52446]
[1779942311654,44.12,72769.59,214.9,-0.63675,0.00058,5.52313]
[1779942313299,44.13,72769.38,214.9,-0.63686,0.00058,5.52251]
[1779942313668,44.13,72770.33,214.9,-0.63631,0.00058,5.52542]
[1779942315188,44.13,72770.33,214.9,-0.63631,0.00058,5.52542]
[1779942315266,44.13,72775.66,214.9,-0.63322,0.00058,5.54149]
[1779942315682,44.13,72779.02,214.9,-0.63127,0.00058,5.55144]
[1779942316843,44.13,72779.02,214.9,-0.63127,0.00058,5.55144]
[1779942316858,44.13,72779.02,214.9,-0.63127,0.00058,5.55144]
[1779942317039,44.13,72779.02,214.9,-0.63127,0.00058,5.55144]
[1779942317140,44.13,72781.7,214.9,-0.62971,0.00058,5.5593]
[1779942317696,44.13,72773.83,214.9,-0.63428,0.00058,5.53604]
[1779942318703,44.13,72769.14,214.9,-0.63699,0.00058,5.52184]
[1779942319710,44.13,72766.39,214.9,-0.63858,0.00058,5.51341]
[1779942320721,44.13,72767.26,214.9,-0.63807,0.00058,5.5161]
[1779942321728,44.13,72766.31,214.9,-0.63862,0.00058,5.51319]
[1779942323741,44.13,72765.19,214.9,-0.63925,0.00058,5.50976]
[1779942324749,44.14,72767.15,214.9,-0.63812,0.00058,5.51583]
[1779942326763,44.14,72768.51,214.9,-0.63733,0.00058,5.52004]
[1779942327770,44.14,72771.03,214.9,-0.63587,0.00058,5.52773]
[1779942328777,44.14,72771.86,214.9,-0.63539,0.00058,5.53025]
[1779942329784,44.14,72770.74,214.9,-0.63604,0.00058,5.52686]
[1779942330819,44.14,72770.74,214.9,-0.63604,0.00058,5.52686]
[1779942330923,44.14,72770.3,214.9,-0.63629,0.00058,5.52553]
[1779942332322,44.14,72770.3,214.9,-0.63629,0.00058,5.52553]
[1779942332423,44.14,72765.45,214.9,-0.6394,0.00058,5.49618]
[1779942336242,44.14,72766.19,214.9,-0.63897,0.00058,5.49851]
[1779942336673,44.15,72766.22,214.9,-0.63894,0.00058,5.49865]
[1779942336841,44.15,72765.34,214.9,-0.63945,0.00058,5.49592]
[1779942338516,44.15,72765.34,214.9,-0.63945,0.00058,5.49592]
[1779942338561,44.15,72764.84,214.9,-0.63973,0.00058,5.49441]
[1779942338855,44.15,72763.08,214.9,-0.64075,0.00058,5.48893]
[1779942340613,44.15,72763.08,214.9,-0.64075,0.00058,5.48893]
[1779942340619,44.15,72763.08,214.9,-0.64075,0.00058,5.48893]
[1779942340645,44.15,72763.17,214.9,-0.64068,0.00058,5.48926]
[1779942340965,44.15,72763.17,214.9,-0.64068,0.00058,5.48926]
[1779942341562,44.15,72763.17,214.9,-0.64068,0.00058,5.48926]
[1779942341664,44.15,72760.54,214.9,-0.6422,0.00058,5.48101]
[1779942341876,44.15,72753.42,214.9,-0.64629,0.00057,5.45826]
[1779942342883,44.15,72754.84,214.9,-0.64547,0.00057,5.46287]
[1779942346912,44.16,72755.8,214.9,-0.6449,0.00057,5.46605]
[1779942347919,44.16,72754.49,214.9,-0.64565,0.00057,5.46186]
[1779942351947,44.17,72753.06,214.9,-0.64645,0.00057,5.45734]
[1779942353961,44.17,72754.88,214.9,-0.6454,0.00057,5.46327]
[1779942354968,44.17,72761.34,214.9,-0.64168,0.00058,5.48384]
[1779942357462,44.17,72762.02,214.9,-0.64128,0.00058,5.48599]
[1779942357532,44.17,72762.59,214.9,-0.64096,0.00058,5.48775]
[1779942358136,44.17,72762.59,214.9,-0.64096,0.00058,5.48775]
[1779942358281,44.17,72763.29,214.9,-0.64056,0.00058,5.48993]
[1779942358997,44.17,72761.67,214.9,-0.64149,0.00058,5.48486]
[1779942359892,44.17,72761.67,214.9,-0.64149,0.00058,5.48486]
[1779942360180,44.17,72761.67,214.9,-0.64149,0.00058,5.48486]
[1779942361348,44.17,72755.8,214.9,-0.64487,0.00057,5.4662]
[1779942363025,44.17,72757.2,214.9,-0.64407,0.00057,5.47069]
[1779942367533,44.17,72755.11,214.9,-0.64526,0.00057,5.46403]
[1779942368060,44.17,72757.53,214.9,-0.64387,0.00057,5.47178]
[1779942369067,44.17,72759.45,214.9,-0.64276,0.00058,5.47788]
[1779942370848,44.17,72758.7,214.9,-0.6432,0.00058,5.47551]
[1779942370894,44.17,72758.7,214.9,-0.6432,0.00058,5.47551]
[1779942370984,44.17,72758.7,214.9,-0.6432,0.00058,5.47551]
[1779942371721,44.17,72748.47,214.9,-0.64906,0.00057,5.44246]
[1779942371881,44.17,72748.47,215.0,-0.64906,0.00057,5.44246]
[1779942372088,44.17,72737.13,215.0,-0.65552,0.00057,5.40448]
[1779942373479,44.17,72737.13,215.0,-0.65552,0.00057,5.40448]
[1779942373512,44.17,72735.81,215.0,-0.65627,0.00057,5.4]
[1779942374480,44.17,72739.61,215.0,-0.65411,0.00057,5.41294]
[1779942375161,44.17,72745.57,215.0,-0.65071,0.00057,5.43292]
[1779942376214,44.17,72745.57,215.0,-0.65071,0.00057,5.43292]
[1779942376734,44.17,72747.06,215.0,-0.64986,0.00057,5.43784]
[1779942376980,44.17,72747.06,215.0,-0.64986,0.00057,5.43784]
[1779942377011,44.17,72747.06,215.0,-0.64986,0.00057,5.43784]
[1779942377122,44.17,72749.87,215.0,-0.64826,0.00057,5.44707]
[1779942379290,44.17,72750.31,215.0,-0.64801,0.00057,5.44849]
[1779942379339,44.17,72748.99,215.0,-0.64877,0.00057,5.44415]
[1779942380144,44.17,72742.76,215.0,-0.65233,0.00057,5.42347]
[1779942380771,44.17,72742.76,215.1,-0.65233,0.00057,5.42347]
[1779942380786,44.17,72742.76,215.2,-0.65233,0.00057,5.42347]
[1779942380810,44.17,72742.76,215.3,-0.65233,0.00057,5.42347]
[1779942381512,44.17,72742.76,215.4,-0.65233,0.00057,5.42347]
[1779942381573,44.17,72742.76,215.5,-0.65233,0.00057,5.42347]
[1779942381583,44.17,72742.76,215.6,-0.65233,0.00057,5.42347]
[1779942381611,44.17,72731.91,215.6,-0.65849,0.00057,5.38649]
[1779942382279,44.17,72731.91,215.9,-0.65849,0.00057,5.38649]
[1779942382289,44.17,72731.91,215.9,-0.65849,0.00057,5.38649]
[1779942382434,44.17,72724.43,215.9,-0.66272,0.00056,5.36026]
[1779942383662,44.17,72715.78,215.9,-0.66757,0.00056,5.32926]
[1779942384372,44.17,72715.78,215.9,-0.66757,0.00056,5.32926]
[1779942384756,44.18,72715.47,215.9,-0.66773,0.00056,5.32817]
[1779942384759,44.18,72715.47,215.9,-0.66773,0.00056,5.32817]
[1779942384801,44.18,72715.47,215.9,-0.66773,0.00056,5.32817]
[1779942385352,44.18,72715.47,215.9,-0.66773,0.00056,5.32817]
[1779942385407,44.18,72720.62,215.9,-0.66484,0.00056,5.34677]
[1779942385850,44.18,72720.62,215.9,-0.66484,0.00056,5.34677]
[1779942385961,44.18,72720.62,215.9,-0.66484,0.00056,5.34677]
[1779942387194,44.18,72722.62,215.9,-0.66371,0.00056,5.35395]
[1779942388734,44.18,72722.62,215.9,-0.66371,0.00056,5.35395]
[1779942388427,44.18,72727.98,215.9,-0.66069,0.00056,5.37293]
[1779942389510,44.18,72738.74,215.9,-0.65458,0.00057,5.4101]
[1779942390219,44.18,72743.72,215.9,-0.65175,0.00057,5.42686]
[1779942390856,44.18,72743.72,215.9,-0.65175,0.00057,5.42686]
[1779942390905,44.18,72743.72,215.9,-0.65175,0.00057,5.42686]
[1779942391403,44.18,72743.72,215.9,-0.65175,0.00057,5.42686]
[1779942391436,44.18,72743.72,215.9,-0.65175,0.00057,5.42686]
[1779942391527,44.18,72745.51,215.9,-0.65107,0.00057,5.41818]
[1779942391840,44.18,72745.51,215.9,-0.65107,0.00057,5.41818]
[1779942391848,44.18,72745.51,215.9,-0.65107,0.00057,5.41818]
[1779942391876,44.18,72745.51,215.9,-0.65107,0.00057,5.41818]
[1779942392542,44.18,72745.51,215.9,-0.65107,0.00057,5.41818]
[1779942392644,44.18,72754.18,215.9,-0.6461,0.00057,5.44661]
[1779942392860,44.18,72754.18,215.9,-0.6461,0.00057,5.44661]
[1779942393072,44.18,72754.18,215.9,-0.6461,0.00057,5.44661]
[1779942393204,44.18,72754.18,215.9,-0.6461,0.00057,5.44661]
[1779942393672,44.18,72754.18,215.9,-0.6461,0.00057,5.44661]
[1779942393673,44.18,72754.18,215.9,-0.6461,0.00057,5.44661]
[1779942393677,44.18,72756.29,215.9,-0.64488,0.00058,5.45341]
[1779942394231,44.18,72756.29,215.9,-0.64488,0.00058,5.45341]
[1779942394248,44.18,72763.24,215.9,-0.64087,0.00058,5.47542]
[1779942395253,44.18,72763.24,215.9,-0.64087,0.00058,5.47542]
[1779942395299,44.18,72763.24,215.9,-0.64087,0.00058,5.47542]
[1779942395494,44.18,72763.24,215.9,-0.64087,0.00058,5.47542]
[1779942395719,44.18,72770.4,215.9,-0.63672,0.00058,5.49756]
[1779942396368,44.18,72770.4,215.9,-0.63672,0.00058,5.49756]
[1779942396597,44.19,72791.63,215.9,-0.62434,0.00059,5.55966]
[1779942397296,44.19,72794.73,215.9,-0.62252,0.00059,5.56827]
[1779942398411,44.19,72797.81,215.9,-0.6207,0.00059,5.57674]
[1779942399001,44.19,72797.81,215.9,-0.6207,0.00059,5.57674]
[1779942399030,44.19,72797.81,215.9,-0.6207,0.00059,5.57674]
[1779942399057,44.19,72797.81,215.9,-0.6207,0.00059,5.57674]
[1779942399065,44.19,72797.81,215.9,-0.6207,0.00059,5.57674]
[1779942399159,44.19,72797.81,215.9,-0.6207,0.00059,5.57674]
[1779942399207,44.19,72797.81,215.9,-0.6207,0.00059,5.57674]
[1779942399215,44.19,72797.81,215.9,-0.6207,0.00059,5.57674]
[1779942399490,44.19,72790.3,215.9,-0.62511,0.00059,5.55597]
[1779942400589,44.19,72790.3,215.9,-0.62511,0.00059,5.55597]
[1779942400604,44.19,72779.56,215.9,-0.63138,0.00058,5.52509]
[1779942401039,44.19,72779.56,215.9,-0.63138,0.00058,5.52509]
[1779942401396,44.19,72779.56,215.9,-0.63138,0.00058,5.52509]
[1779942401413,44.19,72779.56,215.9,-0.63138,0.00058,5.52509]
[1779942401484,44.19,72779.56,215.9,-0.63138,0.00058,5.52509]
[1779942401590,44.19,72778.48,215.9,-0.632,0.00058,5.52193]
[1779942402449,44.19,72769.0,215.9,-0.63751,0.00058,5.49344]
[1779942402765,44.19,72769.0,215.9,-0.63751,0.00058,5.49344]
[1779942402781,44.19,72769.0,215.9,-0.63751,0.00058,5.49344]
[1779942403175,44.19,72769.0,215.9,-0.63751,0.00058,5.49344]
[1779942403206,44.19,72769.0,215.9,-0.63751,0.00058,5.49344]
[1779942403340,44.19,72765.18,215.9,-0.63972,0.00058,5.48166]
[1779942404765,44.19,72759.48,215.9,-0.643,0.00058,5.46379]
[1779942405082,44.19,72759.48,215.9,-0.643,0.00058,5.46379]
[1779942405380,44.19,72759.48,215.9,-0.643,0.00058,5.46379]
[1779942405640,44.19,72759.48,215.9,-0.643,0.00058,5.46379]
[1779942405697,44.2,72755.55,215.9,-0.64526,0.00057,5.4513]
[1779942407736,44.2,72755.32,215.9,-0.64539,0.00057,5.45056]
[1779942407750,44.2,72753.93,215.9,-0.64617,0.00057,5.44617]
[1779942407831,44.2,72753.93,215.9,-0.64617,0.00057,5.44617]
[1779942407978,44.2,72753.93,215.9,-0.64617,0.00057,5.44617]
[1779942408376,44.2,72752.24,215.9,-0.64714,0.00057,5.44069]
[1779942409320,44.2,72752.24,215.9,-0.64714,0.00057,5.44069]
[1779942409322,44.2,72752.24,215.9,-0.64714,0.00057,5.44069]
[1779942409383,44.2,72754.45,215.9,-0.64587,0.00057,5.44789]
[1779942409917,44.2,72754.45,215.9,-0.64587,0.00057,5.44789]
[1779942410390,44.21,72757.36,215.9,-0.64418,0.00058,5.45728]
[1779942411397,44.21,72755.85,215.9,-0.64504,0.00057,5.45248]
[1779942411880,44.21,72755.85,215.9,-0.64504,0.00057,5.45248]
[1779942412027,44.21,72755.85,215.9,-0.64504,0.00057,5.45248]
[1779942412430,44.21,72755.85,215.9,-0.64504,0.00057,5.45248]
[1779942412521,44.21,72755.85,215.9,-0.64504,0.00057,5.45248]
[1779942412531,44.21,72749.97,215.9,-0.64841,0.00057,5.43347]
[1779942412874,44.21,72749.97,215.9,-0.64841,0.00057,5.43347]
[1779942412993,44.21,72749.97,215.9,-0.64841,0.00057,5.43347]
[1779942413412,44.21,72744.14,215.9,-0.65175,0.00057,5.4142]
[1779942414418,44.21,72745.9,215.9,-0.65074,0.00057,5.42007]
[1779942415599,44.21,72745.9,215.9,-0.65074,0.00057,5.42007]
[1779942416050,44.22,72745.79,215.9,-0.65079,0.00057,5.41976]
[1779942416502,44.22,72745.79,215.9,-0.65079,0.00057,5.41976]
[1779942416759,44.22,72745.79,215.9,-0.65079,0.00057,5.41976]
[1779942416575,44.22,72744.47,215.9,-0.65154,0.00057,5.4154]
[1779942417439,44.22,72739.06,215.9,-0.65463,0.00057,5.39722]
[1779942418850,44.22,72739.26,215.9,-0.65451,0.00057,5.39793]
[1779942419587,44.22,72738.76,215.9,-0.65478,0.00057,5.39628]
[1779942420460,44.22,72734.55,215.9,-0.65718,0.00057,5.3819]
[1779942422474,44.22,72735.95,215.9,-0.65638,0.00057,5.38673]
[1779942423269,44.22,72735.95,215.9,-0.65638,0.00057,5.38673]
[1779942423483,44.22,72736.69,215.9,-0.65595,0.00057,5.38928]
[1779942424491,44.22,72737.57,215.9,-0.65545,0.00057,5.3923]
[1779942425498,44.23,72738.49,215.9,-0.65492,0.00057,5.39544]
[1779942426549,44.23,72738.49,215.9,-0.65492,0.00057,5.39544]
[1779942426564,44.23,72738.49,215.9,-0.65492,0.00057,5.39544]
[1779942426691,44.23,72738.71,215.9,-0.6548,0.00057,5.39621]
[1779942426976,44.23,72738.71,215.9,-0.6548,0.00057,5.39621]
[1779942427456,44.23,72738.71,215.9,-0.6548,0.00057,5.39621]
[1779942427513,44.23,72744.7,215.9,-0.65138,0.00057,5.41636]
[1779942427837,44.23,72744.7,215.9,-0.65138,0.00057,5.41636]
[1779942428909,44.23,72743.98,215.9,-0.65179,0.00057,5.41395]
[1779942429805,44.23,72743.63,215.9,-0.65199,0.00057,5.41278]
[1779942430153,44.23,72743.63,215.9,-0.65199,0.00057,5.41278]
[1779942430166,44.23,72743.63,215.9,-0.65199,0.00057,5.41278]
[1779942430534,44.23,72745.37,215.9,-0.651,0.00057,5.41857]
[1779942431539,44.23,72745.37,215.9,-0.651,0.00057,5.41857]
[1779942431550,44.23,72745.37,215.9,-0.651,0.00057,5.41857]
[1779942431626,44.23,72745.99,215.9,-0.65064,0.00057,5.42062]
[1779942432548,44.23,72744.06,215.9,-0.65175,0.00057,5.4142]
[1779942433181,44.23,72744.06,215.9,-0.65175,0.00057,5.4142]
[1779942433556,44.23,72744.28,215.9,-0.65162,0.00057,5.41493]
[1779942434563,44.22,72746.35,215.9,-0.65044,0.00057,5.4218]
[1779942435278,44.22,72746.35,215.9,-0.65044,0.00057,5.4218]
[1779942435570,44.22,72747.11,215.9,-0.65001,0.00057,5.4243]
[1779942436577,44.22,72748.47,215.9,-0.64923,0.00057,5.42877]
[1779942437340,44.22,72748.47,215.9,-0.64923,0.00057,5.42877]
[1779942437550,44.22,72748.47,215.9,-0.64923,0.00057,5.42877]
[1779942437585,44.22,72752.25,215.9,-0.64707,0.00057,5.4411]
[1779942437831,44.22,72752.25,215.9,-0.64707,0.00057,5.4411]
[1779942437851,44.22,72752.25,215.9,-0.64707,0.00057,5.4411]
[1779942437931,44.22,72752.25,215.9,-0.64707,0.00057,5.4411]
[1779942437953,44.22,72752.25,215.9,-0.64707,0.00057,5.4411]
[1779942438175,44.22,72752.25,215.9,-0.64707,0.00057,5.4411]
[1779942438210,44.22,72752.25,215.9,-0.64707,0.00057,5.4411]
[1779942438458,44.22,72752.25,215.9,-0.64707,0.00057,5.4411]
[1779942438592,44.22,72790.34,215.9,-0.625,0.00059,5.55649]
[1779942438857,44.22,72790.34,215.9,-0.625,0.00059,5.55649]
[1779942438904,44.22,72790.34,215.9,-0.625,0.00059,5.55649]
[1779942438966,44.22,72790.34,215.9,-0.625,0.00059,5.55649]
[1779942439166,44.22,72790.34,215.9,-0.625,0.00059,5.55649]
[1779942439168,44.22,72790.34,215.9,-0.625,0.00059,5.55649]
[1779942439195,44.22,72790.34,215.9,-0.625,0.00059,5.55649]
[1779942439268,44.22,72790.34,215.9,-0.625,0.00059,5.55649]
[1779942439518,44.22,72790.34,215.9,-0.625,0.00059,5.55649]
[1779942439534,44.22,72790.34,215.9,-0.625,0.00059,5.55649]
[1779942439566,44.22,72790.34,215.9,-0.625,0.00059,5.55649]
[1779942439612,44.23,72808.69,215.9,-0.6142,0.00059,5.60606]
[1779942440198,44.23,72808.69,215.9,-0.6142,0.00059,5.60606]
[1779942440442,44.23,72808.69,215.9,-0.6142,0.00059,5.60606]
[1779942440747,44.23,72825.53,215.9,-0.60422,0.00059,5.64791]
[1779942440819,44.23,72825.53,215.9,-0.60422,0.00059,5.64791]
[1779942441614,44.23,72825.83,215.9,-0.60404,0.00059,5.64863]
[1779942442080,44.23,72825.83,215.9,-0.60404,0.00059,5.64863]
[1779942442753,44.24,72830.84,215.9,-0.60104,0.0006,5.66047]
[1779942444035,44.24,72831.48,215.9,-0.60066,0.0006,5.66195]
[1779942445716,44.24,72830.72,215.9,-0.60111,0.0006,5.6602]
[1779942445720,44.24,72830.72,215.9,-0.60111,0.0006,5.6602]
[1779942446044,44.24,72830.09,215.9,-0.60148,0.0006,5.65874]
[1779942446111,44.24,72830.09,215.9,-0.60148,0.0006,5.65874]
[1779942446650,44.24,72827.56,215.9,-0.60299,0.00059,5.65282]
[1779942447657,44.24,72826.4,215.9,-0.60369,0.00059,5.65004]
[1779942448217,44.24,72826.4,215.9,-0.60369,0.00059,5.65004]
[1779942448327,44.24,72826.4,215.9,-0.60369,0.00059,5.65004]
[1779942448350,44.24,72826.4,215.9,-0.60369,0.00059,5.65004]
[1779942448457,44.24,72826.4,215.9,-0.60369,0.00059,5.65004]
[1779942448664,44.23,72820.56,215.9,-0.60717,0.00059,5.63596]
[1779942449510,44.23,72820.56,215.9,-0.60717,0.00059,5.63596]
[1779942449671,44.23,72819.08,215.9,-0.60804,0.00059,5.63233]
[1779942450678,44.23,72817.81,215.9,-0.6088,0.00059,5.6292]
[1779942451299,44.23,72817.81,215.9,-0.6088,0.00059,5.6292]
[1779942451299,44.23,72817.81,215.9,-0.6088,0.00059,5.6292]
[1779942451685,44.23,72820.56,215.9,-0.60742,0.00059,5.62171]
[1779942452692,44.24,72823.4,215.9,-0.60571,0.00059,5.62867]
[1779942453699,44.24,72826.79,215.9,-0.60369,0.0006,5.63679]
[1779942454706,44.24,72828.02,215.9,-0.60296,0.0006,5.63968]
[1779942455713,44.24,72829.79,215.9,-0.60192,0.0006,5.64379]
[1779942456720,44.23,72832.07,215.9,-0.60057,0.0006,5.64902]
[1779942456823,44.23,72832.07,215.9,-0.60057,0.0006,5.64902]
[1779942456953,44.23,72832.07,215.9,-0.60057,0.0006,5.64902]
[1779942457727,44.23,72834.84,215.9,-0.59892,0.0006,5.65534]
[1779942458424,44.23,72834.84,215.9,-0.59892,0.0006,5.65534]
[1779942458734,44.23,72831.31,215.9,-0.60103,0.0006,5.64725]
[1779942459084,44.23,72831.31,215.9,-0.60103,0.0006,5.64725]
[1779942459788,44.23,72831.31,215.9,-0.60103,0.0006,5.64725]
[1779942459741,44.23,72833.68,215.9,-0.59961,0.0006,5.65268]
[1779942459867,44.23,72833.68,215.9,-0.59961,0.0006,5.65268]
[1779942460748,44.23,72830.79,215.9,-0.60134,0.0006,5.64603]
[1779942461632,44.23,72830.79,215.9,-0.60134,0.0006,5.64603]
[1779942461657,44.23,72830.79,215.9,-0.60134,0.0006,5.64603]
[1779942461772,44.23,72830.79,215.9,-0.60134,0.0006,5.64603]
[1779942461756,44.23,72829.44,215.9,-0.60215,0.0006,5.64288]
[1779942461842,44.23,72829.44,215.9,-0.60215,0.0006,5.64288]
[1779942462238,44.23,72829.44,215.9,-0.60215,0.0006,5.64288]
[1779942462763,44.2,72820.0,215.9,-0.60782,0.00059,5.62005]
[1779942463290,44.2,72820.0,215.9,-0.60782,0.00059,5.62005]
[1779942463790,44.2,72820.0,215.9,-0.60782,0.00059,5.62005]
[1779942463769,44.2,72817.95,215.9,-0.60904,0.00059,5.61498]
[1779942464425,44.2,72817.95,215.9,-0.60904,0.00059,5.61498]
[1779942465051,44.2,72818.69,215.9,-0.6086,0.00059,5.61681]
[1779942465055,44.2,72818.69,215.9,-0.6086,0.00059,5.61681]
[1779942465428,44.2,72818.69,215.9,-0.6086,0.00059,5.61681]
[1779942465735,44.2,72818.69,215.9,-0.6086,0.00059,5.61681]
[1779942465784,44.2,72822.9,215.9,-0.6061,0.0006,5.62711]
[1779942467833,44.2,72822.02,215.9,-0.60663,0.00059,5.62496]
[1779942469812,44.2,72820.06,215.9,-0.60779,0.00059,5.62017]
[1779942469867,44.2,72820.06,215.9,-0.60779,0.00059,5.62017]
[1779942469876,44.2,72820.06,215.9,-0.60779,0.00059,5.62017]
[1779942470102,44.2,72820.06,215.9,-0.60779,0.00059,5.62017]
[1779942470819,44.2,72818.53,215.9,-0.6087,0.00059,5.6164]
[1779942472158,44.2,72818.18,215.9,-0.60891,0.00059,5.61553]
[1779942472164,44.2,72818.18,215.9,-0.60891,0.00059,5.61553]
[1779942472833,44.2,72821.28,215.9,-0.60707,0.00059,5.62316]
[1779942477868,44.2,72821.46,215.9,-0.60697,0.00059,5.62358]
[1779942479466,44.2,72821.46,215.9,-0.60697,0.00059,5.62358]
[1779942480888,44.2,72821.65,215.9,-0.60685,0.00059,5.62404]
[1779942481246,44.2,72821.65,215.9,-0.60685,0.00059,5.62404]
[1779942481251,44.2,72821.65,215.9,-0.60685,0.00059,5.62404]
[1779942481679,44.2,72825.63,215.9,-0.60449,0.0006,5.63362]
[1779942481898,44.2,72819.97,215.9,-0.60786,0.00059,5.61992]
[1779942482905,44.2,72815.34,215.9,-0.61061,0.00059,5.60841]
[1779942484609,44.2,72815.34,215.9,-0.61061,0.00059,5.60841]
[1779942484919,44.2,72818.68,215.9,-0.60862,0.00059,5.61675]
[1779942485961,44.2,72818.68,215.9,-0.60862,0.00059,5.61675]
[1779942485981,44.2,72818.68,215.9,-0.60862,0.00059,5.61675]
[1779942486791,44.2,72818.68,215.9,-0.60862,0.00059,5.61675]
[1779942486820,44.2,72824.66,215.9,-0.60506,0.0006,5.63131]
[1779942486872,44.2,72824.66,215.9,-0.60506,0.0006,5.63131]
[1779942487047,44.2,72824.66,215.9,-0.60506,0.0006,5.63131]
[1779942487148,44.2,72828.25,215.9,-0.60292,0.0006,5.63984]
[1779942488472,44.2,72830.7,215.9,-0.60146,0.0006,5.64556]
[1779942492782,44.19,72832.18,215.9,-0.60059,0.0006,5.64894]
[1779942492975,44.19,72833.81,215.9,-0.59962,0.0006,5.65268]
[1779942494346,44.19,72835.73,215.9,-0.59847,0.0006,5.65703]
[1779942495494,44.19,72837.57,215.9,-0.59737,0.0006,5.66116]
[1779942496796,44.19,72838.78,215.9,-0.59666,0.0006,5.66383]
[1779942497003,44.19,72839.7,215.9,-0.59611,0.0006,5.66587]
[1779942499442,44.18,72840.41,215.9,-0.5957,0.0006,5.66738]
[1779942502867,44.18,72839.97,215.9,-0.59595,0.0006,5.66645]
[1779942503216,44.19,72844.07,215.9,-0.59348,0.0006,5.67541]
[1779942504053,44.19,72847.48,215.9,-0.59144,0.0006,5.68269]
[1779942506336,44.18,72847.59,215.9,-0.59138,0.0006,5.68289]
[1779942506887,44.17,72847.93,215.9,-0.5912,0.0006,5.68352]
[1779942507608,44.17,72847.93,215.9,-0.5912,0.0006,5.68352]
[1779942507700,44.17,72844.35,215.9,-0.59335,0.0006,5.67588]
[1779942508762,44.17,72844.35,215.9,-0.59335,0.0006,5.67588]
[1779942508886,44.17,72844.19,215.9,-0.59345,0.0006,5.67552]
[1779942508903,44.17,72844.19,215.9,-0.59345,0.0006,5.67552]
[1779942509286,44.17,72844.19,215.9,-0.59345,0.0006,5.67552]
[1779942509632,44.16,72835.57,215.9,-0.59865,0.0006,5.65637]
[1779942510395,44.16,72835.57,215.9,-0.59865,0.0006,5.65637]
[1779942510689,44.16,72835.57,215.9,-0.59865,0.0006,5.65637]
[1779942510788,44.16,72827.42,215.9,-0.60352,0.0006,5.63749]
[1779942511818,44.16,72831.52,215.9,-0.60131,0.0006,5.63287]
[1779942512613,44.16,72831.52,215.9,-0.60131,0.0006,5.63287]
[1779942512637,44.16,72831.52,215.9,-0.60131,0.0006,5.63287]
[1779942512681,44.16,72831.52,215.9,-0.60131,0.0006,5.63287]
[1779942512782,44.16,72833.48,215.9,-0.60013,0.0006,5.63741]
[1779942513116,44.16,72830.32,215.9,-0.60203,0.0006,5.63009]
[1779942514123,44.16,72827.56,215.9,-0.60368,0.0006,5.62359]
[1779942516291,44.16,72827.95,215.9,-0.60344,0.0006,5.62451]
[1779942516435,44.16,72827.95,215.9,-0.60344,0.0006,5.62451]
[1779942516774,44.16,72827.95,215.9,-0.60344,0.0006,5.62451]
[1779942516831,44.16,72828.47,215.9,-0.60313,0.0006,5.62574]
[1779942518281,44.16,72829.25,215.9,-0.60267,0.0006,5.62758]
[1779942518291,44.16,72829.25,215.9,-0.60267,0.0006,5.62758]
[1779942518296,44.16,72829.25,215.9,-0.60267,0.0006,5.62758]
[1779942518365,44.16,72829.25,215.9,-0.60267,0.0006,5.62758]
[1779942518413,44.16,72829.25,215.9,-0.60267,0.0006,5.62758]
[1779942518509,44.16,72829.25,215.9,-0.60267,0.0006,5.62758]
[1779942518510,44.16,72829.25,215.9,-0.60267,0.0006,5.62758]
[1779942518585,44.16,72829.25,215.9,-0.60267,0.0006,5.62758]
[1779942518591,44.16,72829.25,215.9,-0.60267,0.0006,5.62758]
[1779942518724,44.16,72829.25,215.9,-0.60267,0.0006,5.62758]
[1779942518740,44.16,72829.25,215.9,-0.60267,0.0006,5.62758]
[1779942518743,44.16,72829.25,215.9,-0.60267,0.0006,5.62758]
[1779942518838,44.16,72829.97,215.9,-0.60224,0.0006,5.62926]
[1779942519094,44.16,72829.97,215.9,-0.60224,0.0006,5.62926]
[1779942519147,44.16,72829.97,215.9,-0.60224,0.0006,5.62926]
[1779942519223,44.16,72829.97,215.9,-0.60224,0.0006,5.62926]
[1779942519335,44.16,72829.97,215.9,-0.60224,0.0006,5.62926]
[1779942519771,44.16,72802.8,215.9,-0.61841,0.00059,5.56105]
[1779942520165,44.16,72797.99,215.9,-0.62126,0.00059,5.54803]
[1779942521804,44.16,72797.99,215.9,-0.62126,0.00059,5.54803]
[1779942521818,44.16,72797.99,215.9,-0.62126,0.00059,5.54803]
[1779942521823,44.16,72799.39,215.9,-0.62042,0.00059,5.55188]
[1779942522038,44.16,72799.39,215.9,-0.62042,0.00059,5.55188]
[1779942522519,44.16,72806.48,215.9,-0.61623,0.00059,5.57085]
[1779942523562,44.16,72806.48,215.9,-0.61623,0.00059,5.57085]
[1779942523663,44.16,72813.71,215.9,-0.61193,0.00059,5.58959]
[1779942525211,44.16,72815.76,215.9,-0.61071,0.0006,5.59479]
[1779942525950,44.16,72815.76,215.9,-0.61071,0.0006,5.59479]
[1779942525986,44.16,72815.76,215.9,-0.61071,0.0006,5.59479]
[1779942526896,44.16,72817.9,215.9,-0.60943,0.0006,5.60015]
[1779942527703,44.16,72817.9,215.9,-0.60943,0.0006,5.60015]
[1779942527705,44.16,72817.9,215.9,-0.60943,0.0006,5.60015]
[1779942527786,44.16,72817.9,215.9,-0.60943,0.0006,5.60015]
[1779942527807,44.16,72820.28,215.9,-0.60801,0.0006,5.60605]
[1779942528225,44.16,72820.28,215.9,-0.60801,0.0006,5.60605]
[1779942528350,44.16,72820.28,215.9,-0.60801,0.0006,5.60605]
[1779942528769,44.16,72820.28,215.9,-0.60801,0.0006,5.60605]
[1779942528862,44.16,72826.19,215.9,-0.60448,0.0006,5.62038]
[1779942528933,44.16,72826.19,215.9,-0.60448,0.0006,5.62038]
[1779942529245,44.16,72831.88,215.9,-0.60108,0.0006,5.63377]
[1779942530325,44.16,72831.88,215.9,-0.60108,0.0006,5.63377]
[1779942530426,44.16,72831.83,215.9,-0.60111,0.0006,5.63365]
[1779942531206,44.16,72831.83,215.9,-0.60111,0.0006,5.63365]
[1779942531654,44.17,72831.36,215.9,-0.60139,0.0006,5.63257]
[1779942533882,44.17,72831.83,215.9,-0.60111,0.0006,5.63366]
[1779942533774,44.17,72833.02,215.9,-0.60039,0.0006,5.63641]
[1779942534439,44.17,72837.73,215.9,-0.59757,0.0006,5.64711]
[1779942535096,44.17,72837.73,215.9,-0.59757,0.0006,5.64711]
[1779942535459,44.17,72841.5,215.9,-0.5953,0.0006,5.65548]
[1779942536829,44.18,72844.22,215.9,-0.59363,0.0006,5.66152]
[1779942537189,44.18,72844.22,215.9,-0.59363,0.0006,5.66152]
[1779942537301,44.18,72846.14,215.9,-0.59247,0.0006,5.66564]
[1779942539765,44.21,72849.06,215.9,-0.59066,0.0006,5.67201]
[1779942540678,44.21,72849.06,215.9,-0.59066,0.0006,5.67201]
[1779942540743,44.21,72853.79,215.9,-0.58781,0.0006,5.68176]
[1779942541613,44.21,72862.44,215.9,-0.58258,0.0006,5.69885]
[1779942542339,44.21,72865.22,215.9,-0.5809,0.00061,5.70414]
[1779942543329,44.21,72865.22,215.9,-0.5809,0.00061,5.70414]
[1779942543640,44.21,72865.22,215.9,-0.5809,0.00061,5.70414]
[1779942543664,44.21,72865.22,215.9,-0.5809,0.00061,5.70414]
[1779942543866,44.21,72864.99,215.9,-0.58104,0.00061,5.70371]
[1779942544353,44.21,72869.93,215.9,-0.57805,0.00061,5.71286]
[1779942545418,44.21,72869.93,215.9,-0.57805,0.00061,5.71286]
[1779942545734,44.21,72871.91,215.9,-0.57684,0.00061,5.71645]
[1779942546899,44.21,72873.68,215.9,-0.57577,0.00061,5.7196]
[1779942547374,44.21,72875.45,215.9,-0.57469,0.00061,5.72272]
[1779942550185,44.21,72875.0,215.9,-0.57497,0.00061,5.72193]
[1779942550802,44.21,72875.0,215.9,-0.57497,0.00061,5.72193]
[1779942550860,44.21,72877.69,215.9,-0.57333,0.00061,5.72661]
[1779942551401,44.21,72874.12,215.9,-0.5755,0.00061,5.72039]
[1779942553443,44.21,72875.01,215.9,-0.57496,0.00061,5.72196]
[1779942553625,44.22,72875.06,215.9,-0.57493,0.00061,5.72205]
[1779942554746,44.22,72878.4,215.9,-0.57289,0.00061,5.72784]
[1779942555430,44.22,72880.26,215.9,-0.57176,0.00061,5.73099]
[1779942557402,44.22,72881.14,215.9,-0.57123,0.00061,5.73247]
[1779942557632,44.22,72881.22,215.9,-0.57118,0.00061,5.73261]
[1779942558450,44.22,72883.32,215.9,-0.5699,0.00061,5.73609]
[1779942559778,44.22,72885.52,215.9,-0.56856,0.00061,5.73967]
[1779942560607,44.22,72885.52,215.9,-0.56856,0.00061,5.73967]
[1779942560613,44.22,72885.52,215.9,-0.56856,0.00061,5.73967]
[1779942560652,44.22,72884.57,215.9,-0.56914,0.00061,5.73813]
[1779942561472,44.22,72887.22,215.9,-0.56753,0.00061,5.7424]
[1779942562190,44.22,72887.22,215.9,-0.56753,0.00061,5.7424]
[1779942562299,44.22,72887.22,215.9,-0.56753,0.00061,5.7424]
[1779942562478,44.22,72884.45,215.9,-0.56921,0.00061,5.73794]
[1779942563486,44.22,72887.26,215.9,-0.5675,0.00061,5.74247]
[1779942564894,44.22,72887.26,215.9,-0.5675,0.00061,5.74247]
[1779942564919,44.22,72885.8,215.9,-0.56839,0.00061,5.74013]
[1779942565500,44.22,72884.69,215.9,-0.56906,0.00061,5.73834]
[1779942566292,44.22,72884.69,215.9,-0.56906,0.00061,5.73834]
[1779942566352,44.22,72884.69,215.9,-0.56906,0.00061,5.73834]
[1779942566494,44.22,72884.69,215.9,-0.56906,0.00061,5.73834]
[1779942566679,44.22,72884.69,215.9,-0.56906,0.00061,5.73834]
[1779942566685,44.22,72884.69,215.9,-0.56906,0.00061,5.73834]
[1779942566703,44.22,72884.69,215.9,-0.56906,0.00061,5.73834]
[1779942566753,44.22,72882.93,215.9,-0.57013,0.00061,5.73546]
[1779942567678,44.22,72882.93,215.9,-0.57013,0.00061,5.73546]
[1779942567754,44.22,72882.93,215.9,-0.57013,0.00061,5.73546]
[1779942567786,44.22,72882.93,215.9,-0.57013,0.00061,5.73546]
[1779942567886,44.22,72882.93,215.9,-0.57013,0.00061,5.73546]
[1779942567887,44.22,72890.22,215.9,-0.56569,0.00061,5.74713]
[1779942567977,44.22,72890.22,215.9,-0.56569,0.00061,5.74713]
[1779942567988,44.22,72890.22,215.9,-0.56569,0.00061,5.74713]
[1779942568521,44.22,72890.5,215.9,-0.56552,0.00061,5.74756]
[1779942568938,44.22,72890.5,215.9,-0.56552,0.00061,5.74756]
[1779942569550,44.22,72890.5,215.9,-0.56552,0.00061,5.74756]
[1779942569571,44.22,72889.13,215.9,-0.56636,0.00061,5.74543]
[1779942570652,44.22,72887.3,215.9,-0.56747,0.00061,5.74254]
[1779942571798,44.22,72884.04,215.9,-0.56963,0.00061,5.72324]
[1779942572709,44.22,72880.75,215.9,-0.57163,0.00061,5.71778]
[1779942573074,44.22,72880.75,215.9,-0.57163,0.00061,5.71778]
[1779942573668,44.22,72880.75,215.9,-0.57163,0.00061,5.71778]
[1779942573740,44.22,72880.75,215.9,-0.57163,0.00061,5.71778]
[1779942573822,44.23,72885.17,215.9,-0.56894,0.00061,5.72509]
[1779942574563,44.23,72891.34,215.9,-0.56517,0.00061,5.73484]
[1779942575347,44.23,72891.34,215.9,-0.56517,0.00061,5.73484]
[1779942575457,44.23,72891.34,215.9,-0.56517,0.00061,5.73484]
[1779942576074,44.23,72891.98,215.9,-0.56478,0.00061,5.73583]
[1779942576206,44.23,72891.98,215.9,-0.56478,0.00061,5.73583]
[1779942576372,44.23,72891.98,215.9,-0.56478,0.00061,5.73583]
[1779942576733,44.23,72891.98,215.9,-0.56478,0.00061,5.73583]
[1779942577932,44.23,72891.17,215.9,-0.56527,0.00061,5.73459]
[1779942577588,44.23,72895.49,215.9,-0.56263,0.00061,5.74112]
[1779942578624,44.23,72895.49,215.9,-0.56263,0.00061,5.74112]
[1779942579573,44.23,72894.88,215.9,-0.563,0.00061,5.74022]
[1779942579582,44.23,72894.88,215.9,-0.563,0.00061,5.74022]
[1779942579607,44.23,72888.86,215.9,-0.56667,0.00061,5.731]
[1779942580116,44.23,72888.86,215.9,-0.56667,0.00061,5.731]
[1779942580124,44.23,72888.86,215.9,-0.56667,0.00061,5.731]
[1779942580612,44.23,72887.26,215.9,-0.56765,0.00061,5.72847]
[1779942581128,44.23,72887.26,215.9,-0.56765,0.00061,5.72847]
[1779942581619,44.23,72888.38,215.9,-0.56697,0.00061,5.73024]
[1779942582626,44.23,72890.72,215.9,-0.56554,0.00061,5.7339]
[1779942583949,44.23,72893.23,215.9,-0.56401,0.00061,5.73775]
[1779942584026,44.23,72893.23,215.9,-0.56401,0.00061,5.73775]
[1779942584390,44.23,72893.23,215.9,-0.56401,0.00061,5.73775]
[1779942584646,44.23,72890.2,215.9,-0.56586,0.00061,5.7331]
[1779942585650,44.23,72888.75,215.9,-0.56674,0.00061,5.73084]
[1779942585978,44.23,72888.75,215.9,-0.56674,0.00061,5.73084]
[1779942586499,44.23,72888.75,215.9,-0.56674,0.00061,5.73084]
[1779942586657,44.23,72891.44,215.9,-0.56509,0.00061,5.73503]
[1779942587663,44.24,72895.69,215.9,-0.56249,0.00061,5.74145]
[1779942588891,44.24,72895.69,215.9,-0.56249,0.00061,5.74145]
[1779942589352,44.24,72896.31,215.9,-0.56211,0.00061,5.74237]
[1779942589678,44.24,72893.96,215.9,-0.56354,0.00061,5.73889]
[1779942590640,44.24,72893.96,215.9,-0.56354,0.00061,5.73889]
[1779942591306,44.24,72893.17,215.9,-0.56402,0.00061,5.7377]
[1779942591692,44.25,72890.35,215.9,-0.56574,0.00061,5.73339]
[1779942594479,44.25,72890.91,215.9,-0.56539,0.00061,5.73427]
[1779942597543,44.25,72890.44,215.9,-0.56568,0.00061,5.73355]
[1779942597925,44.25,72890.44,215.9,-0.56568,0.00061,5.73355]
[1779942599748,44.3,72891.96,215.9,-0.56468,0.00061,5.73605]
[1779942600314,44.3,72891.96,215.9,-0.56468,0.00061,5.73605]
[1779942600499,44.3,72891.96,215.9,-0.56468,0.00061,5.73605]
[1779942600574,44.3,72891.96,215.9,-0.56468,0.00061,5.73605]
[1779942600845,44.3,72891.96,215.9,-0.56468,0.00061,5.73605]
[1779942600849,44.3,72891.96,215.9,-0.56468,0.00061,5.73605]
[1779942600862,44.3,72891.96,215.9,-0.56468,0.00061,5.73605]
[1779942600874,44.3,72891.96,215.9,-0.56468,0.00061,5.73605]
[1779942600877,44.3,72891.96,215.9,-0.56468,0.00061,5.73605]
[1779942600903,44.3,72891.96,215.9,-0.56468,0.00061,5.73605]
[1779942600923,44.3,72891.96,215.9,-0.56468,0.00061,5.73605]
[1779942600916,44.26,72876.54,215.9,-0.57413,0.00061,5.71076]
[1779942600984,44.26,72876.54,215.9,-0.57413,0.00061,5.71076]
[1779942601160,44.26,72876.54,215.9,-0.57413,0.00061,5.71076]
[1779942601355,44.26,72876.54,215.9,-0.57413,0.00061,5.71076]
[1779942601466,44.26,72876.54,215.9,-0.57413,0.00061,5.71076]
[1779942601600,44.26,72876.54,215.9,-0.57413,0.00061,5.71076]
[1779942601631,44.26,72876.54,215.9,-0.57413,0.00061,5.71076]
[1779942601762,44.26,72872.7,215.9,-0.57647,0.00061,5.704]
[1779942602302,44.26,72872.7,215.9,-0.57647,0.00061,5.704]
[1779942602313,44.26,72872.7,215.9,-0.57647,0.00061,5.704]
[1779942602713,44.26,72872.7,215.9,-0.57647,0.00061,5.704]
[1779942602782,44.26,72873.4,215.9,-0.57603,0.00061,5.70527]
[1779942603486,44.26,72873.4,215.9,-0.57603,0.00061,5.70527]
[1779942603579,44.26,72873.4,215.9,-0.57603,0.00061,5.70527]
[1779942603672,44.26,72873.4,215.9,-0.57603,0.00061,5.70527]
[1779942603700,44.26,72873.4,215.9,-0.57603,0.00061,5.70527]
[1779942603715,44.26,72873.4,215.9,-0.57603,0.00061,5.70527]
[1779942603821,44.26,72873.4,215.9,-0.57603,0.00061,5.70527]
[1779942603923,44.27,72868.14,215.9,-0.57922,0.00061,5.69578]
[1779942604513,44.27,72868.14,215.9,-0.57922,0.00061,5.69578]
[1779942604624,44.27,72868.14,215.9,-0.57922,0.00061,5.69578]
[1779942604931,44.28,72857.54,215.9,-0.58562,0.0006,5.67554]
[1779942605230,44.28,72857.54,215.9,-0.58562,0.0006,5.67554]
[1779942605438,44.28,72857.54,215.9,-0.58562,0.0006,5.67554]
[1779942605500,44.28,72857.54,215.9,-0.58562,0.0006,5.67554]
[1779942605904,44.26,72844.95,215.9,-0.59324,0.0006,5.64947]
[1779942606185,44.26,72844.95,215.9,-0.59324,0.0006,5.64947]
[1779942606222,44.26,72844.95,215.9,-0.59324,0.0006,5.64947]
[1779942606571,44.26,72844.95,215.9,-0.59324,0.0006,5.64947]
[1779942606808,44.26,72841.88,215.9,-0.59509,0.0006,5.64282]
[1779942607086,44.26,72841.88,215.9,-0.59509,0.0006,5.64282]
[1779942607441,44.26,72841.88,215.9,-0.59509,0.0006,5.64282]
[1779942607510,44.26,72841.88,215.9,-0.59509,0.0006,5.64282]
[1779942607581,44.26,72841.88,215.9,-0.59509,0.0006,5.64282]
[1779942607814,44.27,72850.4,215.9,-0.58995,0.0006,5.66099]
[1779942608650,44.27,72850.4,215.9,-0.58995,0.0006,5.66099]
[1779942608867,44.29,72856.62,215.9,-0.58614,0.0006,5.67382]
[1779942609578,44.29,72856.62,215.9,-0.58614,0.0006,5.67382]
[1779942609583,44.29,72856.62,215.9,-0.58614,0.0006,5.67382]
[1779942609611,44.29,72856.62,215.9,-0.58614,0.0006,5.67382]
[1779942609766,44.29,72856.62,215.9,-0.58614,0.0006,5.67382]
[1779942609866,44.29,72850.43,215.9,-0.58988,0.0006,5.66125]
[1779942610954,44.29,72850.43,215.9,-0.58988,0.0006,5.66125]
[1779942610836,44.29,72847.68,215.9,-0.59153,0.0006,5.6555]
[1779942611225,44.29,72847.68,215.9,-0.59153,0.0006,5.6555]
[1779942611844,44.29,72852.64,215.9,-0.58854,0.0006,5.6658]
[1779942612850,44.3,72857.58,215.9,-0.58556,0.0006,5.67576]
[1779942612992,44.3,72857.58,215.9,-0.58556,0.0006,5.67576]
[1779942613009,44.3,72857.58,215.9,-0.58556,0.0006,5.67576]
[1779942613857,44.3,72858.44,215.9,-0.58503,0.0006,5.67746]
[1779942613986,44.3,72858.44,215.9,-0.58503,0.0006,5.67746]
[1779942614074,44.3,72858.44,215.9,-0.58503,0.0006,5.67746]
[1779942614812,44.3,72858.44,215.9,-0.58503,0.0006,5.67746]
[1779942614865,44.3,72856.4,215.9,-0.58626,0.0006,5.67343]
[1779942615417,44.3,72856.4,215.9,-0.58626,0.0006,5.67343]
[1779942615872,44.3,72862.15,215.9,-0.58279,0.0006,5.68469]
[1779942620940,44.29,72861.89,215.9,-0.58297,0.00061,5.68411]
[1779942621028,44.28,72861.94,215.9,-0.58294,0.00061,5.68419]
[1779942621118,44.28,72861.94,215.9,-0.58294,0.00061,5.68419]
[1779942621914,44.28,72856.32,215.9,-0.58634,0.0006,5.67316]
[1779942623013,44.28,72856.55,215.9,-0.58621,0.0006,5.6736]
[1779942623748,44.28,72856.55,215.9,-0.58621,0.0006,5.6736]
[1779942623928,44.28,72861.28,215.9,-0.58336,0.00061,5.68287]
[1779942624935,44.28,72862.82,215.9,-0.58243,0.00061,5.68583]
[1779942626949,44.27,72865.98,215.9,-0.58052,0.00061,5.69179]
[1779942627956,44.27,72869.69,215.9,-0.57827,0.00061,5.69864]
[1779942628000,44.27,72869.69,215.9,-0.57827,0.00061,5.69864]
[1779942628231,44.27,72869.69,215.9,-0.57827,0.00061,5.69864]
[1779942628422,44.27,72869.69,215.9,-0.57827,0.00061,5.69864]
[1779942628463,44.27,72869.69,215.9,-0.57827,0.00061,5.69864]
[1779942628963,44.27,72875.8,215.9,-0.57456,0.00061,5.70952]
[1779942629149,44.27,72875.8,215.9,-0.57456,0.00061,5.70952]
[1779942629434,44.27,72875.8,215.9,-0.57456,0.00061,5.70952]
[1779942629970,44.27,72877.37,215.9,-0.57361,0.00061,5.71225]
[1779942630003,44.27,72877.37,215.9,-0.57361,0.00061,5.71225]
[1779942630977,44.27,72884.39,215.9,-0.56933,0.00061,5.72402]
[1779942631844,44.27,72884.39,215.9,-0.56933,0.00061,5.72402]
[1779942631984,44.27,72886.75,215.9,-0.56806,0.00061,5.71376]
[1779942632991,44.27,72883.78,215.9,-0.56988,0.00061,5.70894]
[1779942639035,44.26,72883.0,215.9,-0.57037,0.00061,5.70762]
[1779942640404,44.26,72883.0,215.9,-0.57037,0.00061,5.70762]
[1779942640786,44.26,72883.15,215.9,-0.57028,0.00061,5.70785]
[1779942641604,44.26,72883.15,216.8,-0.57028,0.00061,5.70785]
[1779942641607,44.26,72883.15,216.8,-0.57028,0.00061,5.70785]
[1779942643441,44.26,72882.99,216.8,-0.57038,0.00061,5.70758]
[1779942644606,44.25,72881.8,216.8,-0.57112,0.00061,5.70558]
[1779942645077,44.25,72876.36,216.8,-0.57443,0.00061,5.69631]
[1779942647224,44.26,72875.87,216.8,-0.57473,0.00061,5.69546]
[1779942647231,44.26,72875.87,216.8,-0.57473,0.00061,5.69546]
[1779942647273,44.26,72875.83,216.8,-0.57475,0.00061,5.6954]
[1779942648215,44.26,72875.83,216.8,-0.57475,0.00061,5.6954]
[1779942648429,44.26,72876.86,216.8,-0.57412,0.00061,5.6972]
[1779942649467,44.26,72876.86,216.8,-0.57412,0.00061,5.6972]
[1779942649472,44.26,72876.86,216.8,-0.57412,0.00061,5.6972]
[1779942649474,44.26,72875.31,216.8,-0.57506,0.00061,5.69451]
[1779942650362,44.26,72875.31,216.8,-0.57506,0.00061,5.69451]
[1779942650437,44.26,72871.51,216.8,-0.57738,0.00061,5.68773]
[1779942652209,44.26,72871.56,216.8,-0.57735,0.00061,5.68783]
[1779942652225,44.26,72871.56,216.8,-0.57735,0.00061,5.68783]
[1779942652707,44.26,72871.56,216.8,-0.57735,0.00061,5.68783]
[1779942652712,44.26,72871.56,216.8,-0.57735,0.00061,5.68783]
[1779942652893,44.26,72871.56,216.8,-0.57735,0.00061,5.68783]
[1779942652963,44.26,72871.56,216.8,-0.57735,0.00061,5.68784]
[1779942653133,44.26,72876.58,216.8,-0.57429,0.00061,5.69673]
[1779942655324,44.26,72875.8,216.8,-0.57476,0.00061,5.69538]
[1779942655690,44.26,72875.8,216.8,-0.57476,0.00061,5.69538]
[1779942655701,44.26,72875.8,216.8,-0.57476,0.00061,5.69538]
[1779942656154,44.27,72871.33,216.8,-0.57747,0.00061,5.68746]
[1779942657887,44.27,72871.33,216.8,-0.57747,0.00061,5.68746]
[1779942657987,44.27,72869.65,216.8,-0.57849,0.00061,5.68442]
[1779942659175,44.27,72868.6,216.8,-0.57913,0.00061,5.68249]
[1779942661695,44.27,72869.2,216.8,-0.57876,0.00061,5.6836]
[1779942661796,44.27,72868.95,216.8,-0.57891,0.00061,5.68315]
[1779942662953,44.27,72868.95,216.8,-0.57891,0.00061,5.68315]
[1779942662981,44.28,72869.74,216.8,-0.57843,0.00061,5.68461]
[1779942663253,44.28,72869.74,216.8,-0.57843,0.00061,5.68461]
[1779942663753,44.28,72869.74,216.8,-0.57843,0.00061,5.68461]
[1779942663800,44.28,72876.33,216.8,-0.57441,0.00061,5.69637]
[1779942664867,44.28,72884.77,216.8,-0.56927,0.00061,5.71057]
[1779942665680,44.28,72886.41,216.8,-0.56826,0.00061,5.71322]
[1779942666224,44.28,72887.71,216.8,-0.56747,0.00061,5.7153]
[1779942667256,44.28,72887.71,216.8,-0.56747,0.00061,5.7153]
[1779942667334,44.28,72887.11,216.8,-0.56784,0.00061,5.71435]
[1779942668104,44.28,72887.11,216.8,-0.56784,0.00061,5.71435]
[1779942668330,44.28,72891.27,216.8,-0.56529,0.00061,5.72087]
[1779942670044,44.28,72897.73,216.8,-0.56134,0.00061,5.73054]
[1779942670196,44.28,72897.73,216.8,-0.56134,0.00061,5.73054]
[1779942670435,44.28,72897.73,216.8,-0.56134,0.00061,5.73054]
[1779942670536,44.28,72899.89,216.8,-0.56001,0.00061,5.73365]
[1779942673804,44.28,72897.16,216.8,-0.56169,0.00061,5.7297]
[1779942676296,44.27,72901.18,216.8,-0.55924,0.00061,5.73545]
[1779942677251,44.27,72901.18,216.8,-0.55924,0.00061,5.73545]
[1779942678602,44.27,72902.08,216.8,-0.55869,0.00061,5.73669]
[1779942678703,44.27,72902.46,216.8,-0.55846,0.00061,5.73722]
[1779942680240,44.26,72902.13,216.8,-0.55866,0.00061,5.73675]
[1779942680937,44.26,72902.13,216.8,-0.55866,0.00061,5.73675]
[1779942681016,44.26,72902.27,216.8,-0.55858,0.00061,5.73693]
[1779942681079,44.26,72902.27,216.8,-0.55858,0.00061,5.73693]
[1779942681844,44.26,72905.54,216.8,-0.55658,0.00061,5.74142]
[1779942682338,44.26,72908.16,216.8,-0.55497,0.00061,5.7449]
[1779942683182,44.26,72908.16,216.8,-0.55497,0.00061,5.7449]
[1779942683191,44.26,72908.16,216.8,-0.55497,0.00061,5.7449]
[1779942684014,44.25,72908.38,216.8,-0.55484,0.00061,5.74518]
[1779942684753,44.25,72905.52,216.8,-0.5566,0.00061,5.74138]
[1779942685530,44.25,72905.52,216.8,-0.5566,0.00061,5.74138]
[1779942685847,44.25,72905.52,216.8,-0.5566,0.00061,5.74138]
[1779942685948,44.25,72906.55,216.8,-0.55597,0.00061,5.74275]
[1779942686323,44.25,72906.55,216.8,-0.55597,0.00061,5.74275]
[1779942686350,44.25,72906.55,216.8,-0.55597,0.00061,5.74275]
[1779942686366,44.25,72908.57,216.8,-0.55473,0.00061,5.74542]
[1779942687519,44.25,72908.57,216.8,-0.55473,0.00061,5.74542]
[1779942690305,44.24,72908.69,216.8,-0.55467,0.00061,5.74555]
[1779942690395,44.24,72904.59,216.8,-0.55719,0.00061,5.74007]
[1779942692187,44.23,72903.03,216.8,-0.5583,0.00062,5.72386]
[1779942693327,44.23,72903.96,216.8,-0.55773,0.00062,5.72514]
[1779942693435,44.23,72903.96,216.8,-0.55773,0.00062,5.72514]
[1779942693555,44.23,72903.96,216.8,-0.55773,0.00062,5.72514]
[1779942693619,44.23,72903.96,216.8,-0.55773,0.00062,5.72514]
[1779942693619,44.23,72903.96,216.8,-0.55773,0.00062,5.72514]
[1779942693627,44.23,72903.96,216.8,-0.55773,0.00062,5.72514]
[1779942693958,44.23,72903.99,216.8,-0.55771,0.00062,5.72517]
[1779942694279,44.23,72903.99,216.8,-0.55771,0.00062,5.72517]
[1779942694402,44.23,72903.99,216.8,-0.55771,0.00062,5.72517]
[1779942694407,44.23,72903.99,216.8,-0.55771,0.00062,5.72517]
[1779942694422,44.23,72903.99,216.8,-0.55771,0.00062,5.72517]
[1779942694463,44.23,72903.99,216.8,-0.55771,0.00062,5.72517]
[1779942694764,44.23,72903.99,216.8,-0.55771,0.00062,5.72517]
[1779942694914,44.23,72882.65,216.8,-0.57082,0.00061,5.69276]
[1779942695882,44.23,72882.65,216.8,-0.57082,0.00061,5.69276]
[1779942695932,44.23,72882.65,216.8,-0.57082,0.00061,5.69276]
[1779942696031,44.23,72875.77,216.8,-0.57503,0.00061,5.681]
[1779942697444,44.23,72879.12,216.8,-0.57298,0.00061,5.6868]
[1779942700465,44.22,72877.37,216.8,-0.57405,0.00061,5.68378]
[1779942701716,44.22,72877.37,216.8,-0.57405,0.00061,5.68378]
[1779942701753,44.22,72877.37,216.8,-0.57405,0.00061,5.68378]
[1779942701788,44.22,72882.48,216.8,-0.57093,0.00061,5.69246]
[1779942702226,44.22,72882.48,216.8,-0.57093,0.00061,5.69246]
[1779942702478,44.22,72886.35,216.8,-0.56856,0.00061,5.6988]
[1779942703486,44.22,72888.01,216.8,-0.56754,0.00061,5.70145]
[1779942705381,44.22,72888.6,216.8,-0.56719,0.00061,5.70238]
[1779942706004,44.22,72888.6,216.8,-0.56719,0.00061,5.70238]
[1779942706078,44.22,72886.78,216.8,-0.56831,0.00061,5.69946]
[1779942706442,44.22,72886.78,216.8,-0.56831,0.00061,5.69946]
[1779942706519,44.22,72886.78,216.8,-0.56831,0.00061,5.69946]
[1779942707515,44.21,72890.69,216.8,-0.56591,0.00061,5.70564]
[1779942708605,44.21,72890.69,216.8,-0.56591,0.00061,5.70564]
[1779942708619,44.21,72892.71,216.8,-0.56467,0.00061,5.70875]
[1779942709347,44.21,72892.71,216.8,-0.56467,0.00061,5.70875]
[1779942709355,44.21,72892.71,216.8,-0.56467,0.00061,5.70875]
[1779942709528,44.21,72892.44,216.8,-0.56485,0.00061,5.70831]
[1779942711873,44.2,72892.75,216.8,-0.56466,0.00061,5.70878]
[1779942711875,44.2,72894.54,216.8,-0.56357,0.00061,5.71148]
[1779942713022,44.2,72894.54,216.8,-0.56357,0.00061,5.71148]
[1779942712823,44.2,72895.59,216.8,-0.56292,0.00061,5.71305]
[1779942713556,44.2,72899.6,216.8,-0.56046,0.00062,5.71891]
[1779942714267,44.2,72899.6,216.8,-0.56046,0.00062,5.71891]
[1779942714286,44.2,72899.6,216.8,-0.56046,0.00062,5.71891]
[1779942714866,44.19,72903.84,216.8,-0.55786,0.00062,5.72487]
[1779942715395,44.19,72903.84,216.8,-0.55786,0.00062,5.72487]
[1779942715570,44.19,72905.94,216.8,-0.55656,0.00062,5.72773]
[1779942716577,44.19,72907.85,216.8,-0.55539,0.00062,5.73028]
[1779942717584,44.19,72910.77,216.8,-0.55359,0.00062,5.73408]
[1779942719670,44.19,72911.59,216.8,-0.55309,0.00062,5.73513]
[1779942719905,44.19,72911.59,216.8,-0.55309,0.00062,5.73513]
[1779942720007,44.19,72912.23,216.8,-0.55269,0.00062,5.73593]
[1779942720937,44.19,72912.23,216.8,-0.55269,0.00062,5.73593]
[1779942721027,44.19,72912.23,216.8,-0.55269,0.00062,5.73593]
[1779942721008,44.19,72918.24,216.8,-0.54898,0.00062,5.74328]
[1779942721613,44.19,72921.43,216.8,-0.54701,0.00062,5.74698]
[1779942722581,44.19,72921.43,216.8,-0.54701,0.00062,5.74698]
[1779942722620,44.18,72922.87,216.8,-0.54613,0.00062,5.74859]
[1779942723501,44.18,72922.87,216.8,-0.54613,0.00062,5.74859]
[1779942728303,44.16,72924.41,216.8,-0.5452,0.00062,5.75026]
[1779942729600,44.16,72924.27,216.8,-0.54529,0.00062,5.7501]
[1779942729653,44.16,72924.27,216.8,-0.54529,0.00062,5.7501]
[1779942729887,44.16,72924.27,216.8,-0.54529,0.00062,5.7501]
[1779942730071,44.15,72925.28,216.8,-0.54467,0.00062,5.7512]
[1779942730386,44.15,72925.28,216.8,-0.54467,0.00062,5.7512]
[1779942730488,44.15,72925.28,216.8,-0.54467,0.00062,5.7512]
[1779942730549,44.15,72925.28,216.8,-0.54467,0.00062,5.7512]
[1779942730996,44.15,72942.87,216.8,-0.53377,0.00062,5.76816]
[1779942731825,44.15,72948.25,216.8,-0.53043,0.00062,5.77249]
[1779942732191,44.15,72948.25,216.8,-0.53043,0.00062,5.77249]
[1779942732714,44.15,72948.25,216.8,-0.53043,0.00062,5.77249]
[1779942732719,44.15,72948.25,216.8,-0.53043,0.00062,5.77249]
[1779942732859,44.15,72947.17,216.8,-0.5311,0.00062,5.77165]
[1779942734038,44.15,72947.17,216.8,-0.5311,0.00062,5.77165]
[1779942734117,44.15,72948.23,216.8,-0.53044,0.00062,5.77247]
[1779942734496,44.15,72948.23,216.8,-0.53044,0.00062,5.77247]
[1779942734708,44.15,72951.13,216.8,-0.52864,0.00062,5.77464]
[1779942735370,44.15,72951.13,216.8,-0.52864,0.00062,5.77464]
[1779942735715,44.15,72954.75,216.8,-0.52639,0.00062,5.77718]
[1779942737603,44.15,72954.38,216.8,-0.52662,0.00062,5.77693]
[1779942737617,44.15,72954.38,216.8,-0.52662,0.00062,5.77693]
[1779942737729,44.15,72953.64,216.8,-0.52708,0.00062,5.77642]
[1779942740056,44.15,72953.85,216.8,-0.52695,0.00062,5.77656]
[1779942740109,44.15,72953.85,216.8,-0.52695,0.00062,5.77656]
[1779942740203,44.15,72954.5,216.8,-0.52655,0.00062,5.77701]
[1779942740750,44.15,72953.53,216.8,-0.52715,0.00062,5.77634]
[1779942741757,44.15,72951.24,216.8,-0.52857,0.00062,5.77472]
[1779942744231,44.15,72950.65,216.8,-0.52894,0.00062,5.77429]
[1779942744778,44.15,72951.98,216.8,-0.52811,0.00062,5.77525]
[1779942745785,44.15,72955.6,216.8,-0.52586,0.00062,5.77775]
[1779942747799,44.15,72952.24,216.8,-0.52795,0.00062,5.77544]
[1779942748307,44.15,72952.24,216.8,-0.52795,0.00062,5.77544]
[1779942748806,44.15,72952.1,216.8,-0.52804,0.00062,5.77534]
[1779942751827,44.15,72952.66,216.8,-0.52777,0.00062,5.76176]
[1779942754176,44.15,72952.38,216.8,-0.52794,0.00062,5.76156]
[1779942754224,44.15,72952.38,216.8,-0.52794,0.00062,5.76156]
[1779942754283,44.15,72952.38,216.8,-0.52794,0.00062,5.76156]
[1779942754299,44.15,72952.38,216.8,-0.52794,0.00062,5.76156]
[1779942754354,44.15,72952.38,216.8,-0.52794,0.00062,5.76156]
[1779942754359,44.15,72952.38,216.8,-0.52794,0.00062,5.76156]
[1779942754472,44.15,72952.38,216.8,-0.52794,0.00062,5.76156]
[1779942754497,44.15,72952.38,216.8,-0.52794,0.00062,5.76156]
[1779942754849,44.15,72941.52,216.8,-0.5347,0.00062,5.75301]
[1779942755918,44.15,72937.3,216.8,-0.53732,0.00062,5.74925]
[1779942756232,44.15,72937.3,216.8,-0.53732,0.00062,5.74925]
[1779942757117,44.15,72939.22,216.8,-0.53613,0.00062,5.75099]
[1779942757870,44.15,72942.19,216.8,-0.53428,0.00062,5.75359]
[1779942758231,44.15,72942.19,216.8,-0.53428,0.00062,5.75359]
[1779942758877,44.15,72945.16,216.8,-0.53244,0.00062,5.75606]
[1779942759884,44.15,72947.65,216.8,-0.53088,0.00062,5.75804]
[1779942760316,44.15,72947.65,216.8,-0.53088,0.00062,5.75804]
[1779942760891,44.15,72950.29,216.8,-0.52924,0.00062,5.76005]
[1779942761275,44.15,72950.29,216.8,-0.52924,0.00062,5.76005]
[1779942761959,44.15,72950.29,216.8,-0.52924,0.00062,5.76005]
[1779942762058,44.15,72950.29,216.8,-0.52924,0.00062,5.76005]
[1779942762115,44.15,72951.68,216.8,-0.52837,0.00062,5.76106]
[1779942762905,44.16,72956.33,216.8,-0.52548,0.00062,5.76426]
[1779942763621,44.16,72956.33,216.8,-0.52548,0.00062,5.76426]
[1779942763912,44.17,72953.57,216.8,-0.52719,0.00062,5.76241]
[1779942768370,44.18,72952.83,216.8,-0.52764,0.00062,5.7619]
[1779942768376,44.18,72952.83,216.8,-0.52764,0.00062,5.7619]
[1779942768492,44.18,72952.83,216.8,-0.52764,0.00062,5.7619]
[1779942768620,44.18,72952.83,216.8,-0.52764,0.00062,5.7619]
[1779942768947,44.18,72959.09,216.8,-0.52374,0.00062,5.76603]
[1779942769521,44.18,72959.09,216.8,-0.52374,0.00062,5.76603]
[1779942769616,44.18,72959.09,216.8,-0.52374,0.00062,5.76603]
[1779942769954,44.19,72955.3,216.8,-0.52609,0.00062,5.7636]
[1779942770231,44.19,72955.3,216.8,-0.52609,0.00062,5.7636]
[1779942771125,44.19,72955.3,216.8,-0.52609,0.00062,5.7636]
[1779942770961,44.2,72951.97,216.8,-0.52816,0.00062,5.7613]
[1779942771863,44.2,72951.97,216.8,-0.52816,0.00062,5.7613]
[1779942771968,44.2,72954.51,216.8,-0.52658,0.00062,5.76307]
[1779942772472,44.2,72954.51,216.8,-0.52658,0.00062,5.76307]
[1779942772975,44.19,72954.67,216.8,-0.52649,0.00062,5.76318]
[1779942773982,44.19,72955.77,216.8,-0.5258,0.00062,5.76392]
[1779942779018,44.19,72955.59,216.8,-0.52592,0.00062,5.76379]
[1779942781032,44.19,72958.01,216.8,-0.52441,0.00062,5.76536]
[1779942781283,44.19,72958.01,216.8,-0.52441,0.00062,5.76536]
[1779942782039,44.19,72956.33,216.8,-0.52546,0.00062,5.76428]
[1779942783005,44.19,72956.33,216.8,-0.52546,0.00062,5.76428]
[1779942783046,44.18,72956.77,216.8,-0.52518,0.00062,5.76457]
[1779942785061,44.18,72959.03,216.8,-0.52378,0.00062,5.76599]
[1779942786068,44.18,72956.7,216.8,-0.52523,0.00062,5.76452]
[1779942792110,44.18,72955.27,216.8,-0.52612,0.00062,5.76357]
[1779942795131,44.17,72956.39,216.8,-0.52543,0.00062,5.76431]
[1779942799160,44.17,72954.76,216.8,-0.52645,0.00062,5.76322]
[1779942802180,44.16,72957.39,216.8,-0.52481,0.00062,5.76495]
[1779942802718,44.16,72957.39,216.8,-0.52481,0.00062,5.76495]
[1779942802803,44.16,72957.39,216.8,-0.52481,0.00062,5.76495]
[1779942803187,44.16,72957.09,216.8,-0.525,0.00062,5.76476]
[1779942807082,44.16,72956.46,216.8,-0.5254,0.00062,5.76435]
[1779942807135,44.15,72956.25,216.8,-0.52553,0.00062,5.7642]
[1779942807193,44.15,72956.25,216.8,-0.52553,0.00062,5.7642]
[1779942807195,44.15,72956.25,216.8,-0.52553,0.00062,5.7642]
[1779942807332,44.15,72956.25,216.8,-0.52553,0.00062,5.7642]
[1779942807822,44.15,72957.39,216.8,-0.52482,0.00062,5.76494]
[1779942808222,44.14,72961.85,216.8,-0.52205,0.00062,5.76766]
[1779942809247,44.14,72961.85,216.8,-0.52205,0.00062,5.76766]
[1779942809830,44.14,72963.37,216.8,-0.5211,0.00062,5.76852]
[1779942812031,44.14,72963.41,216.8,-0.52108,0.00062,5.76854]
[1779942812787,44.13,72963.26,216.8,-0.52123,0.00062,5.75446]
[1779942812832,44.13,72964.99,216.8,-0.52015,0.00063,5.75541]
[1779942813628,44.13,72964.99,216.8,-0.52015,0.00063,5.75541]
[1779942813729,44.13,72963.93,216.8,-0.52082,0.00063,5.75483]
[1779942820237,44.0,72963.8,216.8,-0.52097,0.00063,5.7547]
[1779942821255,43.97,72964.07,211.8,-0.52082,0.00063,5.75484]
[1779942821316,43.97,72964.07,211.8,-0.52082,0.00063,5.75484]
[1779942821343,43.97,72964.07,211.8,-0.52082,0.00063,5.75484]
[1779942823070,43.97,72963.49,211.8,-0.52118,0.00063,5.75452]
[1779942823361,43.97,72963.49,211.8,-0.52118,0.00063,5.75452]
[1779942823658,43.97,72963.49,211.8,-0.52118,0.00063,5.75452]
[1779942823660,43.97,72963.49,211.8,-0.52118,0.00063,5.75452]
[1779942823683,43.97,72967.07,211.8,-0.51893,0.00063,5.75643]
[1779942824231,43.97,72967.07,211.8,-0.51893,0.00063,5.75643]
[1779942825192,43.97,72967.07,211.8,-0.51893,0.00063,5.75643]
[1779942824342,43.97,72970.69,211.8,-0.51666,0.00063,5.75818]
[1779942828021,43.97,72971.59,211.8,-0.5161,0.00063,5.75859]
[1779942828080,43.97,72971.59,211.8,-0.5161,0.00063,5.75859]
[1779942828136,43.97,72971.59,211.8,-0.5161,0.00063,5.75859]
[1779942828328,43.97,72971.59,211.8,-0.5161,0.00063,5.75859]
[1779942828855,43.97,72967.1,211.8,-0.51891,0.00063,5.75645]
[1779942830446,43.97,72966.09,211.8,-0.51955,0.00063,5.75593]
[1779942830721,43.97,72966.09,211.8,-0.51955,0.00063,5.75593]
[1779942830796,43.96,72969.44,211.8,-0.51745,0.00063,5.7576]
[1779942831392,43.96,72972.92,211.8,-0.51527,0.00063,5.75917]
[1779942832440,43.96,72972.92,211.8,-0.51527,0.00063,5.75917]
[1779942832446,43.96,72975.11,211.8,-0.51389,0.00063,5.76006]
[1779942834893,43.96,72976.25,211.8,-0.51318,0.00063,5.76051]
[1779942835684,43.96,72976.25,211.8,-0.51318,0.00063,5.76051]
[1779942835700,43.96,72976.25,211.8,-0.51318,0.00063,5.76051]
[1779942835801,43.96,72980.23,211.8,-0.51068,0.00063,5.7619]
[1779942836835,43.96,72980.23,211.8,-0.51068,0.00063,5.7619]
[1779942836842,43.96,72981.92,211.8,-0.50962,0.00063,5.76242]
[1779942837457,43.96,72981.92,211.8,-0.50962,0.00063,5.76242]
[1779942837529,43.96,72981.09,211.8,-0.51014,0.00063,5.76217]
[1779942838231,43.96,72981.09,211.8,-0.51014,0.00063,5.76217]
[1779942838969,43.96,72981.09,211.8,-0.51014,0.00063,5.76217]
[1779942840061,43.96,72975.19,211.8,-0.51384,0.00063,5.7601]
[1779942842569,43.95,72975.8,211.8,-0.51346,0.00063,5.76033]
[1779942842600,43.95,72979.21,211.8,-0.51132,0.00063,5.76156]
[1779942844233,43.94,72979.41,211.8,-0.5112,0.00063,5.76163]
[1779942844680,43.94,72979.41,211.8,-0.5112,0.00063,5.76163]
[1779942845713,43.94,72978.86,211.8,-0.51154,0.00063,5.76144]
[1779942847237,43.94,72979.9,211.8,-0.51089,0.00063,5.76179]
[1779942847371,43.94,72979.48,211.8,-0.51116,0.00063,5.76165]
[1779942848024,43.94,72979.48,211.8,-0.51116,0.00063,5.76165]
[1779942848049,43.93,72977.31,211.8,-0.51252,0.00063,5.76089]
[1779942848808,43.93,72975.26,211.8,-0.51381,0.00063,5.76012]
[1779942849879,43.93,72973.31,211.8,-0.51504,0.00063,5.75932]
[1779942855559,43.9,72973.38,211.8,-0.51501,0.00063,5.75935]
[1779942858684,43.89,72973.75,211.8,-0.51478,0.00063,5.7595]
[1779942858802,43.89,72973.75,211.8,-0.51478,0.00063,5.7595]
[1779942859153,43.88,72973.78,211.8,-0.51476,0.00063,5.75951]
[1779942860000,43.87,72980.24,211.8,-0.5107,0.00063,5.76189]
[1779942860335,43.87,72980.24,211.8,-0.5107,0.00063,5.76189]
[1779942860975,43.87,72979.85,211.8,-0.51095,0.00063,5.76176]
[1779942862021,43.86,72981.1,211.8,-0.51016,0.00063,5.76216]
[1779942862700,43.86,72981.1,211.8,-0.51016,0.00063,5.76216]
[1779942862705,43.86,72981.1,211.8,-0.51016,0.00063,5.76216]
[1779942863231,43.86,72981.1,211.8,-0.51016,0.00063,5.76216]
[1779942862922,43.86,72981.5,211.8,-0.50991,0.00063,5.76228]
[1779942863615,43.86,72975.36,211.8,-0.51378,0.00063,5.76014]
[1779942864622,43.85,72973.39,211.8,-0.51502,0.00063,5.75934]
[1779942869657,43.83,72974.23,211.8,-0.5145,0.00063,5.75968]
[1779942871199,43.82,72974.19,211.8,-0.51457,0.00063,5.74564]
[1779942871671,43.82,72976.99,211.8,-0.5128,0.00063,5.74674]
[1779942872638,43.82,72976.99,211.8,-0.5128,0.00063,5.74674]
[1779942872677,43.81,72979.13,211.8,-0.51146,0.00063,5.7475]
[1779942875074,43.81,72979.49,211.8,-0.51123,0.00063,5.74762]
[1779942875209,43.81,72979.49,211.8,-0.51123,0.00063,5.74762]
[1779942876706,43.8,72977.96,211.8,-0.5122,0.00063,5.74709]
[1779942877905,43.79,72979.34,211.8,-0.51133,0.00063,5.74757]
[1779942878762,43.79,72979.34,211.8,-0.51133,0.00063,5.74757]
[1779942878824,43.79,72981.27,211.8,-0.51011,0.00063,5.74819]
[1779942879757,43.79,72981.27,211.8,-0.51011,0.00063,5.74819]
[1779942879857,43.78,72986.37,211.8,-0.50689,0.00063,5.74958]
[1779942881741,43.78,72984.29,211.8,-0.50821,0.00063,5.74906]
[1779942883755,43.77,72982.95,211.8,-0.50905,0.00063,5.74869]
[1779942884945,43.77,72982.95,211.8,-0.50905,0.00063,5.74869]
[1779942885045,43.77,72982.87,211.8,-0.50911,0.00063,5.74867]
[1779942886129,43.77,72982.87,211.8,-0.50911,0.00063,5.74867]
[1779942887011,43.76,72982.8,211.8,-0.50915,0.00063,5.74865]
[1779942890735,43.75,72983.76,211.8,-0.50855,0.00063,5.74891]
[1779942890966,43.75,72983.76,211.8,-0.50855,0.00063,5.74891]
[1779942891169,43.75,72983.71,211.8,-0.50858,0.00063,5.7489]
[1779942892894,43.75,72984.0,211.8,-0.5084,0.00063,5.74898]
[1779942892959,43.74,72982.82,211.8,-0.50914,0.00063,5.74865]
[1779942893825,43.74,72980.43,211.8,-0.51066,0.00063,5.74792]
[1779942895924,43.74,72981.66,211.8,-0.50988,0.00063,5.74831]
[1779942899525,43.74,72981.48,211.8,-0.50999,0.00063,5.74825]
[1779942901881,43.74,72980.13,211.8,-0.51085,0.00063,5.74782]
[1779942903037,43.74,72980.13,211.8,-0.51085,0.00063,5.74782]
[1779942903236,43.74,72980.13,211.8,-0.51085,0.00063,5.74782]
[1779942903254,43.73,72983.3,211.8,-0.50885,0.00063,5.74878]
[1779942904191,43.72,72990.42,211.8,-0.50434,0.00063,5.75042]
[1779942908930,43.71,72992.07,211.8,-0.5033,0.00063,5.75069]
[1779942912200,43.7,72993.14,211.8,-0.50262,0.00063,5.75085]
[1779942912208,43.7,72993.14,211.8,-0.50262,0.00063,5.75085]
[1779942912228,43.69,72992.66,211.8,-0.50293,0.00063,5.75078]
[1779942912446,43.69,72992.66,211.8,-0.50293,0.00063,5.75078]
[1779942912958,43.69,72997.5,211.8,-0.49986,0.00063,5.75132]
[1779942915979,43.67,72998.81,211.8,-0.49903,0.00063,5.7514]
[1779942921019,43.65,72999.2,211.8,-0.49879,0.00063,5.75142]
[1779942922000,43.65,72999.2,211.8,-0.49879,0.00063,5.75142]
[1779942922061,43.65,72999.2,211.8,-0.49879,0.00063,5.75142]
[1779942922072,43.64,72999.03,211.8,-0.4989,0.00063,5.75142]
[1779942923270,43.64,72999.03,211.8,-0.4989,0.00063,5.75142]
[1779942923259,43.64,73001.33,211.8,-0.49744,0.00063,5.7515]
[1779942924211,43.63,73001.43,211.8,-0.49737,0.00063,5.7515]
[1779942925157,43.63,73001.43,211.8,-0.49737,0.00063,5.7515]
[1779942925252,43.63,73001.57,211.8,-0.49729,0.00063,5.7515]
[1779942926057,43.63,73002.76,211.8,-0.49653,0.00063,5.75151]
[1779942927064,43.63,73001.35,211.8,-0.49743,0.00063,5.7515]
[1779942927745,43.63,73001.35,211.8,-0.49743,0.00063,5.7515]
[1779942934805,43.62,73001.82,211.8,-0.49713,0.00064,5.73746]
[1779942935152,43.62,73001.82,211.8,-0.49713,0.00064,5.73746]
[1779942936322,43.61,73003.57,211.8,-0.49602,0.00064,5.73746]
[1779942939148,43.61,73004.73,211.8,-0.49528,0.00064,5.73744]
[1779942940411,43.6,73005.0,211.8,-0.49511,0.00064,5.73743]
[1779942942169,43.6,73006.16,211.8,-0.49437,0.00064,5.73738]
[1779942944088,43.6,73007.01,211.8,-0.49383,0.00064,5.73733]
[1779942944183,43.59,73007.16,211.8,-0.49373,0.00064,5.73732]
[1779942944344,43.59,73007.16,211.8,-0.49373,0.00064,5.73732]
[1779942945276,43.59,73007.16,211.8,-0.49373,0.00064,5.73732]
[1779942945311,43.59,73009.93,211.8,-0.49197,0.00064,5.73709]
[1779942946317,43.59,73011.58,211.8,-0.49092,0.00064,5.73689]
[1779942948618,43.58,73012.5,211.8,-0.49033,0.00064,5.73677]
[1779942948758,43.58,73012.5,211.8,-0.49033,0.00064,5.73677]
[1779942948783,43.58,73012.5,211.8,-0.49033,0.00064,5.73677]
[1779942948796,43.58,73012.5,211.8,-0.49033,0.00064,5.73677]
[1779942949030,43.58,73012.5,211.8,-0.49033,0.00064,5.73677]
[1779942949333,43.58,73019.63,211.8,-0.4858,0.00064,5.73537]
[1779942950225,43.57,73022.47,211.8,-0.48399,0.00064,5.73461]
[1779942951514,43.57,73023.4,211.8,-0.4834,0.00064,5.73434]
[1779942951519,43.57,73023.4,211.8,-0.4834,0.00064,5.73434]
[1779942951769,43.57,73023.4,211.8,-0.4834,0.00064,5.73434]
[1779942951955,43.57,73023.4,211.8,-0.4834,0.00064,5.73434]
[1779942951962,43.57,73023.4,211.8,-0.4834,0.00064,5.73434]
[1779942951989,43.57,73023.4,211.8,-0.4834,0.00064,5.73434]
[1779942952036,43.57,73023.4,211.8,-0.4834,0.00064,5.73434]
[1779942952227,43.57,73023.4,211.8,-0.4834,0.00064,5.73434]
[1779942952301,43.57,73015.34,211.8,-0.48852,0.00064,5.7363]
[1779942953246,43.56,73007.96,211.8,-0.49322,0.00064,5.73727]
[1779942953586,43.56,73007.96,211.8,-0.49322,0.00064,5.73727]
[1779942954253,43.56,73008.56,211.8,-0.49284,0.00064,5.73722]
[1779942956231,43.56,73008.67,211.8,-0.49277,0.00064,5.73721]
[1779942956658,43.55,73008.59,211.8,-0.49282,0.00064,5.73721]
[1779942957274,43.55,73012.13,211.8,-0.49056,0.00064,5.73682]
[1779942957624,43.55,73012.13,211.8,-0.49056,0.00064,5.73682]
[1779942957878,43.55,73012.13,211.8,-0.49056,0.00064,5.73682]
[1779942958281,43.55,73018.61,211.8,-0.48644,0.00064,5.73561]
[1779942959133,43.55,73018.61,211.8,-0.48644,0.00064,5.73561]
[1779942959210,43.55,73018.61,211.8,-0.48644,0.00064,5.73561]
[1779942959288,43.54,73023.58,211.8,-0.48327,0.00064,5.73428]
[1779942960231,43.54,73023.58,211.8,-0.48327,0.00064,5.73428]
[1779942960295,43.54,73024.82,211.8,-0.48248,0.00064,5.73389]
[1779942961302,43.54,73026.22,211.8,-0.48159,0.00064,5.73342]
[1779942963273,43.53,73026.4,211.8,-0.48148,0.00064,5.73336]
[1779942963278,43.53,73026.4,211.8,-0.48148,0.00064,5.73336]
[1779942963317,43.53,73026.39,211.8,-0.48148,0.00064,5.73336]
[1779942963484,43.53,73026.39,211.8,-0.48148,0.00064,5.73336]
[1779942964324,43.53,73027.08,211.8,-0.48104,0.00064,5.73311]
[1779942965331,43.52,73030.28,211.8,-0.479,0.00064,5.7319]
[1779942968354,43.51,73033.01,211.8,-0.47726,0.00064,5.73074]
[1779942968793,43.51,73033.01,211.8,-0.47726,0.00064,5.73074]
[1779942968898,43.51,73033.01,211.8,-0.47726,0.00064,5.73074]
[1779942969029,43.51,73033.01,211.8,-0.47726,0.00064,5.73074]
[1779942969360,43.51,73039.16,211.8,-0.47335,0.00064,5.72773]
[1779942970367,43.5,73041.24,211.8,-0.47203,0.00064,5.72659]
[1779942970708,43.5,73041.24,211.8,-0.47203,0.00064,5.72659]
[1779942971373,43.5,73039.73,211.8,-0.47298,0.00064,5.72742]
[1779942972232,43.5,73039.73,211.8,-0.47298,0.00064,5.72742]
[1779942972525,43.5,73039.73,211.8,-0.47298,0.00064,5.72742]
[1779942973355,43.5,73040.01,211.8,-0.4728,0.00064,5.72727]
[1779942973539,43.5,73040.01,211.8,-0.4728,0.00064,5.72727]
[1779942973634,43.5,73041.68,211.8,-0.47174,0.00064,5.72634]
[1779942974802,43.5,73041.68,211.8,-0.47174,0.00064,5.72634]
[1779942975321,43.49,73044.07,211.8,-0.47022,0.00064,5.72493]
[1779942975388,43.49,73044.07,211.8,-0.47022,0.00064,5.72493]
[1779942975753,43.49,73044.07,211.8,-0.47022,0.00064,5.72493]
[1779942975881,43.49,73046.5,211.8,-0.46867,0.00064,5.72342]
[1779942976963,43.49,73046.5,211.8,-0.46867,0.00064,5.72342]
[1779942977328,43.49,73046.5,211.8,-0.46867,0.00064,5.72342]
[1779942977343,43.48,73047.55,211.8,-0.468,0.00064,5.72273]
[1779942978231,43.48,73047.55,211.8,-0.468,0.00064,5.72273]
[1779942978323,43.48,73049.89,211.8,-0.46651,0.00064,5.72115]
[1779942978715,43.48,73049.89,211.8,-0.46651,0.00064,5.72115]
[1779942979231,43.48,73049.89,211.8,-0.46651,0.00064,5.72115]
[1779942979333,43.48,73043.19,211.8,-0.47077,0.00064,5.72545]
[1779942979620,43.48,73043.19,211.8,-0.47077,0.00064,5.72545]
[1779942979649,43.48,73043.19,211.8,-0.47077,0.00064,5.72545]
[1779942979872,43.48,73045.45,211.8,-0.46933,0.00064,5.72407]
[1779942981160,43.47,73050.91,211.8,-0.46586,0.00064,5.72043]
[1779942981444,43.47,73053.61,211.8,-0.46414,0.00064,5.71848]
[1779942985455,43.47,73053.45,211.8,-0.46424,0.00064,5.71859]
[1779942990507,43.47,73050.56,211.8,-0.46608,0.00064,5.72068]
[1779942992232,43.47,73050.56,211.8,-0.46608,0.00064,5.72068]
[1779942992275,43.47,73050.56,211.8,-0.46608,0.00064,5.72068]
[1779942992365,43.47,73049.97,211.8,-0.46638,0.00064,5.70696]
[1779942992464,43.47,73049.97,211.8,-0.46638,0.00064,5.70696]
[1779942993264,43.47,73049.97,211.8,-0.46638,0.00064,5.70696]
[1779942993368,43.47,73047.96,211.8,-0.46766,0.00064,5.70832]
[1779942994207,43.47,73039.33,211.8,-0.47316,0.00064,5.71351]
[1779942997070,43.45,73041.83,211.8,-0.47156,0.00064,5.71211]
[1779942998728,43.44,73039.54,211.8,-0.47302,0.00064,5.71338]
[1779943000138,43.44,73036.22,211.8,-0.47513,0.00064,5.7151]
[1779943003301,43.42,73034.79,211.8,-0.47603,0.00064,5.71578]
[1779943004112,43.42,73034.79,211.8,-0.47603,0.00064,5.71578]
[1779943004183,43.41,73034.54,211.8,-0.47619,0.00064,5.7159]
[1779943004742,43.41,73034.54,211.8,-0.47619,0.00064,5.7159]
[1779943004769,43.41,73025.67,211.8,-0.48186,0.00064,5.71948]
[1779943006619,43.4,73023.84,211.8,-0.48303,0.00064,5.72008]
[1779943008402,43.4,73019.9,211.8,-0.48555,0.00064,5.72119]
[1779943009400,43.39,73015.48,211.8,-0.48838,0.00064,5.72217]
[1779943009640,43.39,73014.16,211.8,-0.48923,0.00064,5.72241]
[1779943011553,43.38,73014.07,211.8,-0.48928,0.00064,5.72243]
[1779943012357,43.38,73021.88,211.8,-0.48428,0.00064,5.72066]
[1779943012510,43.38,73021.88,211.8,-0.48428,0.00064,5.72066]
[1779943013013,43.38,73024.13,211.8,-0.48284,0.00064,5.71998]
[1779943015682,43.37,73022.7,211.8,-0.48375,0.00064,5.72042]
[1779943017075,43.36,73021.44,211.8,-0.48456,0.00064,5.72078]
[1779943018252,43.36,73021.44,211.8,-0.48456,0.00064,5.72078]
[1779943019924,43.35,73022.15,211.8,-0.4841,0.00064,5.72058]
[1779943022731,43.34,73024.78,211.8,-0.48241,0.00064,5.71977]
[1779943026407,43.33,73026.74,211.8,-0.48115,0.00064,5.71909]
[1779943028320,43.32,73025.08,211.8,-0.48221,0.00064,5.71966]
[1779943029780,43.32,73023.68,211.8,-0.48311,0.00064,5.72011]
[1779943031468,43.32,73024.15,211.8,-0.48281,0.00064,5.71996]
[1779943031516,43.32,73024.15,211.8,-0.48281,0.00064,5.71996]
[1779943031793,43.31,73021.22,211.8,-0.48468,0.00064,5.72083]
[1779943033412,43.3,73018.89,211.8,-0.48618,0.00064,5.72143]
[1779943038411,43.28,73014.06,211.8,-0.48927,0.00064,5.72242]
[1779943039752,43.28,73012.97,211.8,-0.48997,0.00064,5.7226]
[1779943039788,43.28,73012.97,211.8,-0.48997,0.00064,5.7226]
[1779943039829,43.28,73012.97,211.8,-0.48997,0.00064,5.7226]
[1779943039943,43.28,73012.97,211.8,-0.48997,0.00064,5.7226]
[1779943039962,43.28,73012.97,211.8,-0.48997,0.00064,5.7226]
[1779943039996,43.28,73012.97,211.8,-0.48997,0.00064,5.7226]
[1779943040047,43.28,73012.97,211.8,-0.48997,0.00064,5.7226]
[1779943040306,43.28,73011.52,211.8,-0.4909,0.00064,5.7228]
[1779943041193,43.27,73004.49,211.8,-0.49542,0.00064,5.72336]
[1779943041845,43.27,73004.49,211.8,-0.49542,0.00064,5.72336]
[1779943042121,43.27,73004.49,211.8,-0.49542,0.00064,5.72336]
[1779943042350,43.27,73003.09,211.8,-0.49632,0.00064,5.72339]
[1779943042471,43.27,73003.09,211.8,-0.49632,0.00064,5.72339]
[1779943043231,43.27,73003.09,211.8,-0.49632,0.00064,5.72339]
[1779943043261,43.27,73003.09,211.8,-0.49632,0.00064,5.72339]
[1779943043300,43.27,73000.33,211.8,-0.49809,0.00064,5.72335]
[1779943043880,43.27,72998.22,211.8,-0.49945,0.00064,5.72324]
[1779943044837,43.27,72998.22,211.8,-0.49945,0.00064,5.72324]
[1779943044887,43.26,72998.15,211.8,-0.49949,0.00064,5.72324]
[1779943046185,43.25,72996.64,211.8,-0.50046,0.00064,5.72312]
[1779943047200,43.25,72995.09,211.8,-0.50146,0.00064,5.72297]
[1779943047876,43.25,72995.09,211.8,-0.50146,0.00064,5.72297]
[1779943047883,43.25,72995.09,211.8,-0.50146,0.00064,5.72297]
[1779943047908,43.25,72995.09,211.8,-0.50146,0.00064,5.72297]
[1779943048006,43.25,72995.09,211.8,-0.50146,0.00064,5.72297]
[1779943048022,43.25,72995.09,211.8,-0.50146,0.00064,5.72297]
[1779943048090,43.25,72995.09,211.8,-0.50146,0.00064,5.72297]
[1779943048177,43.25,72995.09,211.8,-0.50146,0.00064,5.72297]
[1779943048233,43.25,72995.09,211.8,-0.50146,0.00064,5.72297]
[1779943048253,43.25,72995.09,211.8,-0.50146,0.00064,5.72297]
[1779943048313,43.25,72995.09,211.8,-0.50146,0.00064,5.72297]
[1779943048381,43.25,72995.09,211.8,-0.50146,0.00064,5.72297]
[1779943048436,43.25,72994.54,211.8,-0.50182,0.00064,5.7229]
[1779943048686,43.25,72994.54,211.8,-0.50182,0.00064,5.7229]
[1779943049229,43.24,72966.02,211.8,-0.52015,0.00064,5.71342]
[1779943050098,43.24,72966.02,211.8,-0.52015,0.00064,5.71342]
[1779943050371,43.24,72966.02,211.8,-0.52015,0.00064,5.71342]
[1779943050414,43.24,72966.02,211.8,-0.52015,0.00064,5.71342]
[1779943050418,43.24,72966.02,211.8,-0.52015,0.00064,5.71342]
[1779943051055,43.24,72966.1,211.8,-0.5201,0.00064,5.71347]
[1779943051368,43.24,72966.1,211.8,-0.5201,0.00064,5.71347]
[1779943051413,43.24,72966.1,211.8,-0.5201,0.00064,5.71347]
[1779943051422,43.24,72966.1,211.8,-0.5201,0.00064,5.71347]
[1779943051507,43.24,72966.1,211.8,-0.5201,0.00064,5.71347]
[1779943051156,43.24,72962.96,211.8,-0.52218,0.00064,5.69755]
[1779943051675,43.24,72962.96,211.8,-0.52218,0.00064,5.69755]
[1779943051731,43.24,72962.96,211.8,-0.52218,0.00064,5.69755]
[1779943052113,43.24,72943.31,211.8,-0.53483,0.00064,5.68308]
[1779943053231,43.24,72943.31,211.8,-0.53483,0.00064,5.68308]
[1779943053350,43.23,72931.23,211.8,-0.5426,0.00064,5.67135]
[1779943055441,43.22,72926.7,211.8,-0.54551,0.00064,5.66638]
[1779943056242,43.21,72925.56,211.8,-0.54625,0.00064,5.66508]
[1779943056790,43.21,72925.56,211.8,-0.54625,0.00064,5.66508]
[1779943056793,43.21,72925.56,211.8,-0.54625,0.00064,5.66508]
[1779943057039,43.21,72925.56,211.8,-0.54625,0.00064,5.66508]
[1779943057138,43.21,72930.33,211.8,-0.54319,0.00064,5.67037]
[1779943057990,43.21,72932.51,211.8,-0.5418,0.00064,5.67266]
[1779943059152,43.21,72932.51,211.8,-0.5418,0.00064,5.67266]
[1779943059233,43.21,72932.51,211.8,-0.5418,0.00064,5.67266]
[1779943059334,43.2,72934.09,211.8,-0.54079,0.00064,5.67427]
[1779943060368,43.19,72940.78,211.8,-0.5365,0.00064,5.68075]
[1779943061279,43.19,72940.78,211.8,-0.5365,0.00064,5.68075]
[1779943061426,43.19,72944.07,211.8,-0.53439,0.00064,5.6837]
[1779943061547,43.19,72944.07,211.8,-0.53439,0.00064,5.6837]
[1779943062138,43.19,72944.07,211.8,-0.53439,0.00064,5.6837]
[1779943062215,43.19,72954.49,211.8,-0.52767,0.00064,5.69198]
[1779943063332,43.19,72954.49,211.8,-0.52767,0.00064,5.69198]
[1779943063433,43.18,72958.35,211.8,-0.52519,0.00064,5.69464]
[1779943064042,43.18,72958.35,211.8,-0.52519,0.00064,5.69464]
[1779943064719,43.18,72958.44,211.8,-0.52513,0.00064,5.6947]
[1779943065547,43.17,72959.02,211.8,-0.52476,0.00064,5.69507]
[1779943065581,43.17,72959.02,211.8,-0.52476,0.00064,5.69507]
[1779943065834,43.17,72959.02,211.8,-0.52476,0.00064,5.69507]
[1779943066048,43.17,72949.69,211.8,-0.53078,0.00064,5.68835]
[1779943067055,43.17,72944.88,211.8,-0.53388,0.00064,5.68438]
[1779943069069,43.16,72944.84,211.8,-0.53391,0.00064,5.68434]
[1779943070241,43.16,72944.84,211.8,-0.53391,0.00064,5.68434]
[1779943070251,43.15,72944.34,211.8,-0.53424,0.00064,5.6839]
[1779943071083,43.15,72943.15,211.8,-0.53501,0.00064,5.68285]
[1779943072090,43.15,72941.94,211.8,-0.53579,0.00064,5.68176]
[1779943074380,43.14,72938.87,211.8,-0.53778,0.00064,5.6789]
[1779943075111,43.14,72937.6,211.8,-0.53859,0.00064,5.67768]
[1779943076489,43.13,72937.68,211.8,-0.53855,0.00064,5.67775]
[1779943077454,43.13,72934.77,211.8,-0.54043,0.00064,5.67486]
[1779943077621,43.13,72934.77,211.8,-0.54043,0.00064,5.67486]
[1779943078132,43.13,72931.52,211.8,-0.54252,0.00064,5.67149]
[1779943078793,43.13,72931.52,211.8,-0.54252,0.00064,5.67149]
[1779943078800,43.13,72931.52,211.8,-0.54252,0.00064,5.67149]
[1779943078857,43.13,72931.52,211.8,-0.54252,0.00064,5.67149]
[1779943079035,43.13,72931.52,211.8,-0.54252,0.00064,5.67149]
[1779943079468,43.12,72911.53,211.8,-0.55537,0.00064,5.64735]
[1779943079634,43.12,72911.53,211.8,-0.55537,0.00064,5.64735]
[1779943080161,43.12,72901.23,211.8,-0.56196,0.00064,5.63264]
[1779943081437,43.11,72905.75,211.8,-0.55909,0.00064,5.63925]
[1779943082362,43.1,72910.65,211.8,-0.55596,0.00064,5.64611]
[1779943083872,43.1,72911.4,211.8,-0.55547,0.00064,5.64713]
[1779943084188,43.09,72912.01,211.8,-0.55509,0.00064,5.64794]
[1779943085334,43.08,72913.28,211.8,-0.55429,0.00064,5.6496]
[1779943086202,43.08,72914.62,211.8,-0.55343,0.00064,5.65137]
[1779943086534,43.08,72914.62,211.8,-0.55343,0.00064,5.65137]
[1779943087325,43.07,72917.95,211.8,-0.55131,0.00064,5.65563]
[1779943087934,43.07,72917.95,211.8,-0.55131,0.00064,5.65563]
[1779943088216,43.06,72919.22,211.8,-0.5505,0.00064,5.6572]
[1779943089456,43.06,72920.27,211.8,-0.54983,0.00064,5.65849]
[1779943091238,43.05,72921.56,211.8,-0.54902,0.00064,5.66004]
[1779943092987,43.04,72920.99,211.8,-0.54939,0.00064,5.65933]
[1779943094258,43.03,72924.03,211.8,-0.54745,0.00064,5.66295]
[1779943094761,43.03,72924.03,211.8,-0.54745,0.00064,5.66295]
[1779943095265,43.02,72928.05,211.8,-0.54487,0.00064,5.66754]
[1779943096272,43.02,72929.59,211.8,-0.54388,0.00064,5.66923]
[1779943097279,43.01,72931.18,211.8,-0.54286,0.00064,5.67094]
[1779943099157,43.0,72930.21,211.8,-0.54349,0.00064,5.66989]
[1779943099322,43.0,72930.21,211.8,-0.54349,0.00064,5.66989]
[1779943099834,43.0,72930.62,211.8,-0.54323,0.00065,5.67032]
[1779943100030,43.0,72930.62,211.8,-0.54323,0.00065,5.67032]
[1779943101076,42.99,72931.15,211.8,-0.5429,0.00065,5.67088]
[1779943101307,42.99,72931.17,211.8,-0.54289,0.00065,5.67089]
[1779943104013,42.98,72932.02,211.8,-0.54235,0.00065,5.67178]
[1779943104328,42.97,72933.29,211.8,-0.54154,0.00065,5.67311]
[1779943105146,42.97,72933.29,211.8,-0.54154,0.00065,5.67311]
[1779943105195,42.97,72933.29,211.8,-0.54154,0.00065,5.67311]
[1779943105214,42.97,72933.29,211.8,-0.54154,0.00065,5.67311]
[1779943105256,42.97,72933.29,211.8,-0.54154,0.00065,5.67311]
[1779943105321,42.97,72933.29,211.8,-0.54154,0.00065,5.67311]
[1779943105335,42.97,72934.96,211.8,-0.54047,0.00065,5.67482]
[1779943107349,42.96,72936.93,211.8,-0.5392,0.00065,5.67678]
[1779943110288,42.96,72937.53,211.8,-0.53881,0.00065,5.67737]
[1779943110494,42.96,72939.76,211.8,-0.53738,0.00065,5.67951]
[1779943111436,42.96,72939.76,211.8,-0.53738,0.00065,5.67951]
[1779943111489,42.95,72941.77,211.8,-0.53617,0.00065,5.66717]
[1779943112557,42.95,72942.75,211.8,-0.53554,0.00065,5.66806]
[1779943115161,42.95,72943.6,211.8,-0.53499,0.00065,5.66882]
[1779943115496,42.95,72943.6,211.8,-0.53499,0.00065,5.66882]
[1779943115504,42.95,72943.6,211.8,-0.53499,0.00065,5.66882]
[1779943115405,42.94,72944.08,211.8,-0.53468,0.00065,5.66924]
[1779943116486,42.94,72944.08,211.8,-0.53468,0.00065,5.66924]
[1779943116684,42.94,72944.13,211.8,-0.53466,0.00065,5.66928]
[1779943117419,42.94,72946.86,211.8,-0.53288,0.00065,5.67163]
[1779943119484,42.94,72946.91,211.8,-0.53285,0.00065,5.67167]
[1779943120118,42.94,72946.71,211.8,-0.53298,0.00065,5.6715]
[1779943120384,42.94,72946.71,211.8,-0.53298,0.00065,5.6715]
[1779943120385,42.94,72946.71,211.8,-0.53298,0.00065,5.6715]
[1779943120448,42.94,72946.71,211.8,-0.53298,0.00065,5.6715]
[1779943120451,42.94,72950.27,211.8,-0.53067,0.00065,5.67441]
[1779943120871,42.94,72950.27,211.8,-0.53067,0.00065,5.67441]
[1779943120897,42.94,72950.27,211.8,-0.53067,0.00065,5.67441]
[1779943120993,42.94,72950.27,211.8,-0.53067,0.00065,5.67441]
[1779943121104,42.94,72950.27,211.8,-0.53067,0.00065,5.67441]
[1779943121139,42.94,72950.27,211.8,-0.53067,0.00065,5.67441]
[1779943121161,42.94,72950.27,211.8,-0.53067,0.00065,5.67441]
[1779943121422,42.94,72950.27,211.8,-0.53067,0.00065,5.67441]
[1779943121451,42.94,72970.49,211.8,-0.51753,0.00065,5.68733]
[1779943122458,42.94,72978.03,211.8,-0.51262,0.00065,5.69056]
[1779943122746,42.94,72978.03,211.8,-0.51262,0.00065,5.69056]
[1779943124639,42.94,72977.0,211.8,-0.51329,0.00065,5.69017]
[1779943124736,42.94,72977.0,211.8,-0.51329,0.00065,5.69017]
[1779943125479,42.94,72978.06,211.8,-0.51261,0.00065,5.69057]
[1779943129506,42.92,72976.59,211.8,-0.51357,0.00065,5.69001]
[1779943129796,42.92,72976.59,211.8,-0.51357,0.00065,5.69001]
[1779943130470,42.92,72976.59,211.8,-0.51357,0.00065,5.69001]
[1779943130514,42.92,72976.56,211.8,-0.51359,0.00065,5.68999]
[1779943131231,42.92,72976.56,211.8,-0.51359,0.00065,5.68999]
[1779943131521,42.92,72973.23,211.8,-0.51576,0.00065,5.6886]
[1779943132231,42.92,72973.23,211.8,-0.51576,0.00065,5.6886]
[1779943132528,42.91,72975.15,211.8,-0.51451,0.00065,5.68942]
[1779943134542,42.91,72977.18,211.8,-0.51319,0.00065,5.69023]
[1779943137820,42.9,72979.02,211.8,-0.51199,0.00065,5.69092]
[1779943139802,42.9,72979.28,211.8,-0.51183,0.00065,5.69101]
[1779943139903,42.89,72979.34,211.8,-0.51179,0.00065,5.69103]
[1779943145322,42.88,72979.32,211.8,-0.5118,0.00065,5.69102]
[1779943151288,42.87,72979.34,211.8,-0.5118,0.00065,5.69102]
[1779943152669,42.86,72980.99,211.8,-0.51072,0.00065,5.69159]
[1779943154178,42.86,72980.99,211.8,-0.51072,0.00065,5.69159]
[1779943154238,42.86,72981.29,211.8,-0.51053,0.00065,5.69168]
[1779943156696,42.85,72982.6,211.8,-0.50968,0.00065,5.69209]
[1779943157696,42.85,72982.6,211.8,-0.50968,0.00065,5.69209]
[1779943157770,42.85,72982.6,211.8,-0.50968,0.00065,5.69209]
[1779943157845,42.85,72982.6,211.8,-0.50968,0.00065,5.69209]
[1779943158231,42.85,72982.6,211.8,-0.50968,0.00065,5.69209]
[1779943158275,42.85,72982.7,211.8,-0.50961,0.00065,5.69212]
[1779943158752,42.85,72982.7,211.8,-0.50961,0.00065,5.69212]
[1779943159445,42.85,72990.87,211.8,-0.50428,0.00065,5.69408]
[1779943160383,42.85,72992.64,211.8,-0.50313,0.00065,5.69438]
[1779943160809,42.85,72992.64,211.8,-0.50313,0.00065,5.69438]
[1779943162932,42.84,72994.1,211.8,-0.50218,0.00065,5.69458]
[1779943162994,42.84,72994.1,211.8,-0.50218,0.00065,5.69458]
[1779943163745,42.84,72989.1,211.8,-0.50544,0.00065,5.69375]
[1779943165232,42.84,72989.1,211.8,-0.50544,0.00065,5.69375]
[1779943166766,42.83,72986.8,211.8,-0.50694,0.00065,5.69323]
[1779943172138,42.82,72986.56,211.8,-0.5071,0.00065,5.69317]
[1779943172206,42.82,72986.56,211.8,-0.5071,0.00065,5.69317]
[1779943172229,42.82,72986.56,211.8,-0.5071,0.00065,5.69317]
[1779943172288,42.82,72986.47,211.8,-0.50719,0.00065,5.67897]
[1779943172808,42.81,72983.66,211.8,-0.50903,0.00065,5.67821]
[1779943173815,42.81,72981.94,211.8,-0.51015,0.00065,5.6777]
[1779943175287,42.81,72981.94,211.8,-0.51015,0.00065,5.6777]
[1779943175388,42.8,72981.8,211.8,-0.51025,0.00065,5.67765]
[1779943175829,42.8,72980.6,211.8,-0.51103,0.00065,5.67726]
[1779943181200,42.79,72979.91,211.8,-0.51149,0.00065,5.67702]
[1779943182027,42.79,72979.69,211.8,-0.51163,0.00065,5.67694]
[1779943187786,42.76,72978.55,211.8,-0.51239,0.00066,5.67653]
[1779943188445,42.76,72978.55,211.8,-0.51239,0.00066,5.67653]
[1779943188751,42.76,72978.63,211.8,-0.51234,0.00066,5.67656]
[1779943190942,42.75,72980.58,211.8,-0.51106,0.00066,5.67725]
[1779943196984,42.73,72980.64,211.8,-0.51103,0.00066,5.67726]
[1779943199075,42.73,72980.51,211.8,-0.51112,0.00066,5.67722]
[1779943200756,42.72,72980.27,211.8,-0.51128,0.00066,5.67714]
[1779943201020,42.72,72980.24,211.8,-0.5113,0.00066,5.67713]
[1779943203454,42.71,72980.99,211.8,-0.51081,0.00066,5.67738]
[1779943203480,42.71,72980.99,211.8,-0.51081,0.00066,5.67738]
[1779943203506,42.71,72980.99,211.8,-0.51081,0.00066,5.67738]
[1779943203705,42.71,72980.96,211.8,-0.51083,0.00066,5.67737]
[1779943203806,42.71,72980.96,211.8,-0.51083,0.00066,5.67737]
[1779943203809,42.71,72980.96,211.8,-0.51083,0.00066,5.67737]
[1779943203823,42.71,72980.96,211.8,-0.51083,0.00066,5.67737]
[1779943203964,42.71,72980.96,211.8,-0.51083,0.00066,5.67737]
[1779943204080,42.71,72980.96,211.8,-0.51083,0.00066,5.67737]
[1779943204594,42.71,72993.93,211.8,-0.50232,0.00066,5.68037]
[1779943205055,42.71,73005.44,211.8,-0.49477,0.00066,5.68088]
[1779943206529,42.71,73005.44,211.8,-0.49477,0.00066,5.68088]
[1779943206666,42.68,73005.81,211.8,-0.49453,0.00066,5.68086]
[1779943207179,42.68,73005.88,211.8,-0.49448,0.00066,5.68085]
[1779943209991,42.64,73005.44,211.8,-0.49477,0.00066,5.68088]
[1779943210090,42.63,73005.43,211.8,-0.49477,0.00066,5.68088]
[1779943211001,42.63,73005.43,211.8,-0.49477,0.00066,5.68088]
[1779943211947,42.6,73006.2,211.8,-0.49427,0.00066,5.68084]
[1779943212240,42.57,73005.58,211.8,-0.49467,0.00066,5.68087]
[1779943214358,42.51,73008.98,211.8,-0.49243,0.00066,5.68062]
[1779943215127,42.51,73013.17,211.8,-0.48967,0.00066,5.68006]
[1779943217231,42.5,73012.68,211.8,-0.48999,0.00066,5.68014]
[1779943217655,42.48,73012.08,211.8,-0.49038,0.00066,5.68023]
[1779943217707,42.48,73012.08,211.8,-0.49038,0.00066,5.68023]
[1779943217860,42.48,73012.08,211.8,-0.49038,0.00066,5.68023]
[1779943218335,42.48,73015.16,211.8,-0.48835,0.00066,5.6797]
[1779943219155,42.46,73020.27,211.8,-0.48498,0.00066,5.67849]
[1779943222263,42.49,73019.73,211.8,-0.48534,0.00066,5.67864]
[1779943222485,42.49,73019.73,211.8,-0.48534,0.00066,5.67864]
[1779943222572,42.49,73019.73,211.8,-0.48534,0.00066,5.67864]
[1779943223232,42.52,73019.97,211.8,-0.48519,0.00066,5.67858]
[1779943223332,42.52,73028.05,211.8,-0.47988,0.00066,5.67589]
[1779943224522,42.51,73030.97,211.8,-0.47795,0.00066,5.67467]
[1779943225198,42.51,73033.23,211.8,-0.47646,0.00066,5.67363]
[1779943226333,42.5,73034.59,211.8,-0.47556,0.00066,5.67297]
[1779943227687,42.48,73033.46,211.8,-0.4763,0.00066,5.67351]
[1779943228231,42.48,73033.46,211.8,-0.4763,0.00066,5.67351]
[1779943228319,42.48,73032.08,211.8,-0.47721,0.00066,5.67416]
[1779943229226,42.48,73030.41,211.8,-0.47831,0.00066,5.6749]
[1779943231201,42.48,73029.82,211.8,-0.47869,0.00066,5.67515]
[1779943231240,42.48,73031.78,211.8,-0.47736,0.00066,5.66005]
[1779943232247,42.48,73030.48,211.8,-0.47821,0.00066,5.66063]
[1779943234261,42.45,73028.92,211.8,-0.47923,0.00066,5.66128]
[1779943235268,42.43,73031.31,211.8,-0.47765,0.00066,5.66025]
[1779943237282,42.43,73036.95,211.8,-0.47392,0.00066,5.65747]
[1779943237685,42.43,73036.95,211.8,-0.47392,0.00066,5.65747]
[1779943239233,42.43,73037.17,211.8,-0.47377,0.00066,5.65735]
[1779943242119,42.41,73038.4,211.8,-0.47295,0.00066,5.65667]
[1779943243329,42.41,73036.94,211.8,-0.47392,0.00066,5.65746]
[1779943244274,42.41,73036.94,211.8,-0.47392,0.00066,5.65746]
[1779943244336,42.41,73036.92,211.8,-0.47393,0.00066,5.65747]
[1779943245343,42.41,73038.49,211.8,-0.47289,0.00066,5.65661]
[1779943249371,42.38,73036.98,211.8,-0.47387,0.00066,5.65743]
[1779943250047,42.38,73036.98,211.8,-0.47387,0.00066,5.65743]
[1779943250059,42.38,73036.98,211.8,-0.47387,0.00066,5.65743]
[1779943255404,42.34,73038.29,211.8,-0.47298,0.00066,5.65669]
[1779943256726,42.31,73039.53,211.8,-0.47215,0.00066,5.65597]
[1779943258956,42.31,73037.62,211.8,-0.47341,0.00066,5.65704]
[1779943259083,42.31,73037.62,211.8,-0.47341,0.00066,5.65704]
[1779943261614,42.31,73037.88,211.8,-0.47324,0.00066,5.6569]
[1779943261883,42.31,73037.88,211.8,-0.47324,0.00066,5.6569]
[1779943262462,42.31,73035.0,211.8,-0.47514,0.00066,5.65843]
[1779943263468,42.3,73031.98,211.8,-0.47714,0.00066,5.6599]
[1779943266490,42.3,73033.24,211.8,-0.47631,0.00066,5.6593]
[1779943269817,42.3,73034.34,211.8,-0.47558,0.00066,5.65876]
[1779943271242,42.29,73035.34,211.8,-0.47491,0.00066,5.65825]
[1779943271685,42.29,73037.38,211.8,-0.47356,0.00066,5.65717]
[1779943272552,42.29,73037.38,211.8,-0.47356,0.00066,5.65717]
[1779943272648,42.29,73038.4,211.8,-0.47288,0.00066,5.6566]
[1779943273538,42.29,73040.11,211.8,-0.47175,0.00066,5.65561]
[1779943274127,42.29,73040.11,211.8,-0.47175,0.00066,5.65561]
[1779943275910,42.29,73038.23,211.8,-0.473,0.00066,5.65669]
[1779943276231,42.29,73038.23,211.8,-0.473,0.00066,5.65669]
[1779943276318,42.29,73038.23,211.8,-0.473,0.00066,5.65669]
[1779943276671,42.29,73038.23,211.8,-0.473,0.00066,5.65669]
[1779943276560,42.29,73041.18,211.8,-0.47104,0.00066,5.65497]
[1779943277567,42.29,73044.2,211.8,-0.46904,0.00066,5.65307]
[1779943281990,42.28,73044.87,211.8,-0.4686,0.00066,5.65263]
[1779943282330,42.28,73044.87,211.8,-0.4686,0.00066,5.65263]
[1779943282858,42.28,73045.46,211.8,-0.46821,0.00066,5.65223]
[1779943283483,42.28,73045.46,211.8,-0.46821,0.00066,5.65223]
[1779943284405,42.28,73046.45,211.8,-0.46755,0.00066,5.65156]
[1779943284616,42.28,73046.87,211.8,-0.46727,0.00066,5.65127]
[1779943285623,42.28,73048.13,211.8,-0.46644,0.00066,5.65038]
[1779943287637,42.28,73050.1,211.8,-0.46513,0.00066,5.64894]
[1779943289083,42.28,73050.13,211.8,-0.46511,0.00066,5.64892]
[1779943291665,42.28,73050.5,211.8,-0.46479,0.00066,5.63433]
[1779943293083,42.28,73050.44,211.8,-0.46483,0.00066,5.63437]
[1779943293232,42.28,73050.44,211.8,-0.46483,0.00066,5.63437]
[1779943295694,42.28,73046.09,211.8,-0.46771,0.00066,5.6375]
[1779943297708,42.27,73042.49,211.8,-0.4701,0.00066,5.63986]
[1779943297937,42.27,73042.49,211.8,-0.4701,0.00066,5.63986]
[1779943298715,42.27,73045.5,211.8,-0.4681,0.00066,5.6379]
[1779943299232,42.27,73045.5,211.8,-0.4681,0.00066,5.6379]
[1779943300611,42.27,73045.5,211.8,-0.4681,0.00066,5.6379]
[1779943300664,42.27,73049.11,211.8,-0.46571,0.00066,5.63535]
[1779943302581,42.27,73051.31,211.8,-0.46425,0.00066,5.63371]
[1779943307778,42.27,73051.04,211.8,-0.46442,0.00066,5.63391]
[1779943309792,42.27,73052.53,211.8,-0.46343,0.00066,5.63275]
[1779943311519,42.27,73052.53,211.8,-0.46343,0.00066,5.63275]
[1779943313551,42.27,73053.11,211.8,-0.46305,0.00066,5.6323]
[1779943315639,42.27,73052.2,211.8,-0.46365,0.00066,5.63301]
[1779943315733,42.26,73053.75,211.8,-0.46262,0.00066,5.63178]
[1779943318147,42.26,73053.92,211.8,-0.46251,0.00066,5.63164]
[1779943318447,42.26,73055.41,211.8,-0.46152,0.00066,5.63042]
[1779943319527,42.26,73058.13,211.8,-0.45972,0.00066,5.6281]
[1779943319840,42.26,73058.13,211.8,-0.45972,0.00066,5.6281]
[1779943319862,42.26,73060.84,211.8,-0.45792,0.00066,5.62568]
[1779943322061,42.26,73061.38,211.8,-0.45756,0.00066,5.62518]
[1779943322251,42.26,73061.38,211.8,-0.45756,0.00066,5.62518]
[1779943323114,42.26,73062.38,211.8,-0.4569,0.00066,5.62425]
[1779943323136,42.26,73062.38,211.8,-0.4569,0.00066,5.62425]
[1779943323596,42.26,73067.02,211.8,-0.45383,0.00066,5.61972]
[1779943324426,42.26,73067.02,211.8,-0.45383,0.00066,5.61972]
[1779943324671,42.26,73067.02,211.8,-0.45383,0.00066,5.61972]
[1779943324677,42.26,73067.02,211.8,-0.45383,0.00066,5.61972]
[1779943324732,42.26,73071.61,211.8,-0.4508,0.00066,5.61492]
[1779943325464,42.26,73071.61,211.8,-0.4508,0.00066,5.61492]
[1779943325559,42.26,73077.67,211.8,-0.4468,0.00066,5.60808]
[1779943325885,42.26,73077.67,211.8,-0.4468,0.00066,5.60808]
[1779943326619,42.26,73075.54,211.8,-0.4482,0.00066,5.61055]
[1779943327468,42.26,73075.54,211.8,-0.4482,0.00066,5.61055]
[1779943327496,42.25,73069.08,211.8,-0.45247,0.00066,5.61761]
[1779943328926,42.25,73070.36,211.8,-0.45162,0.00066,5.61626]
[1779943331340,42.25,73070.87,211.8,-0.45128,0.00066,5.61571]
[1779943332256,42.25,73078.49,211.8,-0.44625,0.00066,5.6071]
[1779943337627,42.25,73078.54,211.8,-0.44621,0.00066,5.60704]
[1779943339225,42.25,73078.69,211.8,-0.44612,0.00066,5.60686]
[1779943340261,42.25,73077.91,211.8,-0.44663,0.00066,5.60779]
[1779943340309,42.25,73078.41,211.8,-0.4463,0.00066,5.60719]
[1779943341751,42.25,73078.41,211.8,-0.4463,0.00066,5.60719]
[1779943342326,42.25,73078.58,211.8,-0.44619,0.00066,5.60699]
[1779943343025,42.24,73075.81,211.8,-0.44801,0.00066,5.61022]
[1779943348060,42.24,73075.59,211.8,-0.44814,0.00066,5.61045]
[1779943349112,42.24,73075.59,211.8,-0.44814,0.00066,5.61045]
[1779943349203,42.23,73075.48,211.8,-0.44822,0.00066,5.61057]
[1779943350074,42.23,73074.07,211.8,-0.44915,0.00066,5.61217]
[1779943351751,42.23,73074.07,211.8,-0.44915,0.00066,5.61217]
[1779943352677,42.23,73073.69,211.8,-0.44928,0.00066,5.59818]
[1779943356741,42.23,73074.48,211.8,-0.44875,0.00066,5.59729]
[1779943356816,42.23,73073.38,211.8,-0.44948,0.00066,5.59852]
[1779943356837,42.23,73073.38,211.8,-0.44948,0.00066,5.59852]
[1779943356993,42.23,73073.38,211.8,-0.44948,0.00066,5.59852]
[1779943357023,42.23,73073.38,211.8,-0.44948,0.00066,5.59852]
[1779943357532,42.23,73063.08,211.8,-0.45631,0.00066,5.60917]
[1779943358774,42.23,73059.11,211.8,-0.45895,0.00066,5.61283]
[1779943359671,42.23,73057.49,211.8,-0.46002,0.00066,5.61426]
[1779943361593,42.23,73057.39,211.8,-0.46009,0.00066,5.61434]
[1779943367193,42.22,73057.2,211.8,-0.46021,0.00066,5.6145]
[1779943367794,42.22,73057.2,211.8,-0.46021,0.00066,5.6145]
[1779943367840,42.22,73057.2,211.8,-0.46021,0.00066,5.6145]
[1779943368232,42.22,73057.2,211.8,-0.46021,0.00066,5.6145]
[1779943368485,42.22,73062.71,211.8,-0.45655,0.00066,5.60951]
[1779943369208,42.22,73067.96,211.8,-0.45306,0.00066,5.60431]
[1779943370233,42.22,73067.96,211.8,-0.45306,0.00066,5.60431]
[1779943370315,42.22,73066.38,211.8,-0.45411,0.00066,5.60592]
[1779943371007,42.22,73066.38,211.8,-0.45411,0.00066,5.60592]
[1779943374503,42.22,73066.13,211.8,-0.45427,0.00066,5.60617]
[1779943374537,42.22,73066.13,211.8,-0.45427,0.00066,5.60617]
[1779943374714,42.22,73068.19,211.8,-0.45291,0.00066,5.60408]
[1779943376228,42.22,73068.35,211.8,-0.4528,0.00066,5.60391]
[1779943376244,42.22,73068.35,211.8,-0.4528,0.00066,5.60391]
[1779943377264,42.22,73064.56,211.8,-0.45532,0.00066,5.60772]
[1779943379278,42.22,73062.8,211.8,-0.45648,0.00066,5.60942]
[1779943380285,42.21,73060.34,211.8,-0.45811,0.00066,5.6117]
[1779943381504,42.21,73060.34,211.8,-0.45811,0.00066,5.6117]
[1779943383312,42.21,73059.22,211.8,-0.45886,0.00066,5.61271]
[1779943383413,42.21,73057.99,211.8,-0.45967,0.00066,5.6138]
[1779943385018,42.21,73057.99,211.8,-0.45967,0.00066,5.6138]
[1779943385275,42.21,73057.99,211.8,-0.45967,0.00066,5.6138]
[1779943387634,42.2,73056.97,211.8,-0.46035,0.00067,5.61467]
[1779943387699,42.2,73057.25,211.8,-0.46016,0.00067,5.61443]
[1779943389128,42.2,73057.11,211.8,-0.46025,0.00067,5.61455]
[1779943389565,42.2,73056.84,211.8,-0.46043,0.00067,5.61478]
[1779943394021,42.19,73056.96,211.8,-0.46034,0.00067,5.61467]
[1779943394384,42.19,73059.05,211.8,-0.45895,0.00067,5.61283]
[1779943395561,42.19,73059.05,211.8,-0.45895,0.00067,5.61283]
[1779943395642,42.19,73063.19,211.8,-0.45619,0.00066,5.609]
[1779943397320,42.19,73062.06,211.8,-0.45695,0.00066,5.61007]
[1779943397515,42.19,73062.06,211.8,-0.45695,0.00066,5.61007]
[1779943399418,42.18,73063.34,211.8,-0.45609,0.00066,5.60885]
[1779943404454,42.18,73062.18,211.8,-0.45686,0.00066,5.60994]
[1779943409489,42.17,73063.35,211.8,-0.45607,0.00066,5.60882]
[1779943414524,42.16,73065.27,211.8,-0.45468,0.00067,5.59252]
[1779943416607,42.16,73066.51,211.8,-0.45385,0.00067,5.59127]
[1779943417242,42.16,73066.51,211.8,-0.45385,0.00067,5.59127]
[1779943417547,42.16,73069.12,211.8,-0.45212,0.00067,5.58857]
[1779943421575,42.16,73070.72,211.8,-0.45105,0.00067,5.58687]
[1779943423439,42.16,73070.42,211.8,-0.45125,0.00067,5.58719]
[1779943423589,42.16,73076.36,211.8,-0.4473,0.00066,5.58053]
[1779943424850,42.16,73078.55,211.8,-0.44584,0.00066,5.57794]
[1779943427888,42.16,73079.83,211.8,-0.44499,0.00066,5.57639]
[1779943428709,42.16,73079.83,211.8,-0.44499,0.00066,5.57639]
[1779943429631,42.16,73075.65,211.8,-0.44777,0.00066,5.58136]
[1779943434666,42.15,73076.2,211.8,-0.4474,0.00066,5.58071]
[1779943438733,42.15,73075.11,211.8,-0.44812,0.00067,5.58196]
[1779943439080,42.15,73075.08,211.8,-0.44814,0.00067,5.58199]
[1779943443627,42.14,73074.65,211.8,-0.44842,0.00067,5.58248]
[1779943444851,42.14,73074.02,211.8,-0.44884,0.00067,5.58319]
[1779943444736,42.14,73072.35,211.8,-0.44995,0.00067,5.58505]
[1779943446912,42.14,73072.81,211.8,-0.44964,0.00067,5.58454]
[1779943449080,42.14,73072.07,211.8,-0.45013,0.00067,5.58535]
[1779943450778,42.13,73070.27,211.8,-0.45132,0.00067,5.5873]
[1779943451028,42.13,73070.27,211.8,-0.45132,0.00067,5.5873]
[1779943451785,42.13,73071.96,211.8,-0.4502,0.00067,5.58546]
[1779943452188,42.13,73071.96,211.8,-0.4502,0.00067,5.58546]
[1779943452792,42.13,73075.94,211.8,-0.44754,0.00067,5.58096]
[1779943453799,42.13,73078.02,211.8,-0.44616,0.00066,5.57851]
[1779943455693,42.13,73078.2,211.8,-0.44604,0.00066,5.57829]
[1779943456820,42.13,73079.82,211.8,-0.44496,0.00066,5.57633]
[1779943458834,42.13,73078.57,211.8,-0.44579,0.00066,5.57784]
[1779943461855,42.13,73081.57,211.8,-0.4438,0.00066,5.57416]
[1779943462231,42.13,73081.57,211.8,-0.4438,0.00066,5.57416]
[1779943462862,42.13,73084.95,211.8,-0.44155,0.00066,5.56985]
[1779943463401,42.13,73084.95,211.8,-0.44155,0.00066,5.56985]
[1779943463458,42.13,73084.95,211.8,-0.44155,0.00066,5.56985]
[1779943463869,42.13,73081.38,211.8,-0.44392,0.00066,5.5744]
[1779943464231,42.13,73081.38,211.8,-0.44392,0.00066,5.5744]
[1779943464435,42.13,73081.38,211.8,-0.44392,0.00066,5.5744]
[1779943465157,42.13,73080.32,211.8,-0.44463,0.00066,5.57571]
[1779943466372,42.13,73080.34,211.8,-0.44461,0.00066,5.57569]
[1779943467871,42.13,73080.0,211.8,-0.44484,0.00066,5.57611]
[1779943471820,42.13,73082.46,211.8,-0.44307,0.00067,5.55854]
[1779943472880,42.13,73082.46,211.8,-0.44307,0.00067,5.55854]
[1779943473478,42.13,73082.11,211.8,-0.4433,0.00067,5.55898]
[1779943474207,42.13,73082.63,211.8,-0.44296,0.00067,5.55832]
[1779943476231,42.13,73082.77,211.8,-0.44286,0.00067,5.55815]
[1779943476550,42.13,73082.77,211.8,-0.44286,0.00067,5.55815]
[1779943477683,42.13,73082.4,211.8,-0.44311,0.00067,5.55862]
[1779943477785,42.13,73080.83,211.8,-0.44416,0.00067,5.56058]
[1779943477968,42.13,73078.31,211.8,-0.44584,0.00067,5.56366]
[1779943483003,42.13,73078.82,211.8,-0.4455,0.00067,5.56305]
[1779943484687,42.13,73078.82,211.8,-0.4455,0.00067,5.56305]
[1779943484749,42.13,73079.54,211.8,-0.44502,0.00067,5.56217]
[1779943485779,42.13,73079.54,211.8,-0.44502,0.00067,5.56217]
[1779943486964,42.13,73080.9,211.8,-0.44411,0.00067,5.56049]
[1779943488483,42.13,73082.72,211.8,-0.4429,0.00067,5.55821]
[1779943495088,42.12,73082.15,211.8,-0.44327,0.00067,5.55892]
[1779943499421,42.12,73082.11,211.8,-0.4433,0.00067,5.55897]
[1779943500234,42.12,73082.08,211.8,-0.44332,0.00067,5.55901]
[1779943500460,42.12,73076.88,211.8,-0.44678,0.00067,5.56535]
[1779943501742,42.12,73076.88,211.8,-0.44678,0.00067,5.56535]
[1779943501846,42.12,73076.88,211.8,-0.44678,0.00067,5.56535]
[1779943501826,42.12,73069.1,211.8,-0.45198,0.00067,5.57406]
[1779943502568,42.12,73064.1,211.8,-0.45532,0.00067,5.57916]
[1779943503898,42.12,73064.1,211.8,-0.45532,0.00067,5.57916]
[1779943503921,42.12,73061.6,211.8,-0.45699,0.00067,5.58155]
[1779943504152,42.12,73059.63,211.8,-0.45831,0.00067,5.58338]
[1779943506166,42.12,73057.42,211.8,-0.45979,0.00067,5.58535]
[1779943508208,42.12,73056.91,211.8,-0.46013,0.00067,5.58579]
[1779943508236,42.12,73056.91,211.8,-0.46013,0.00067,5.58579]
[1779943508396,42.12,73056.95,211.8,-0.4601,0.00067,5.58575]
[1779943509187,42.12,73054.73,211.8,-0.46158,0.00067,5.58764]
[1779943510524,42.12,73054.73,211.8,-0.46158,0.00067,5.58764]
[1779943514745,42.11,73054.35,211.8,-0.46184,0.00067,5.58795]
[1779943514766,42.11,73054.33,211.8,-0.46185,0.00067,5.58797]
[1779943516759,42.11,73054.33,211.8,-0.46185,0.00067,5.58797]
[1779943517247,42.11,73051.78,211.8,-0.46355,0.00067,5.59002]
[1779943519232,42.1,73051.13,211.8,-0.46399,0.00067,5.59052]
[1779943519576,42.1,73049.89,211.8,-0.46482,0.00067,5.59147]
[1779943525303,42.1,73047.86,211.8,-0.46618,0.00067,5.59298]
[1779943526778,42.1,73047.86,211.8,-0.46618,0.00067,5.59298]
[1779943526943,42.1,73047.97,211.8,-0.46611,0.00067,5.59289]
[1779943529163,42.1,73047.98,211.8,-0.4661,0.00067,5.59289]
[1779943532844,42.1,73047.98,211.8,-0.4661,0.00067,5.59289]
[1779943532946,42.1,73047.98,211.8,-0.46602,0.00067,5.57843]
[1779943534366,42.1,73040.99,211.8,-0.47072,0.00067,5.58314]
[1779943535440,42.1,73040.99,211.8,-0.47072,0.00067,5.58314]
[1779943536233,42.09,73040.25,211.8,-0.47122,0.00067,5.58359]
[1779943536380,42.09,73038.66,211.8,-0.47229,0.00067,5.58453]
[1779943537393,42.09,73038.66,211.8,-0.47229,0.00067,5.58453]
[1779943537415,42.09,73038.66,211.8,-0.47229,0.00067,5.58453]
[1779943537416,42.09,73038.66,211.8,-0.47229,0.00067,5.58453]
[1779943537685,42.09,73038.11,211.8,-0.47266,0.00067,5.58485]
[1779943538470,42.09,73033.68,211.8,-0.47565,0.00067,5.58723]
[1779943539402,42.09,73033.68,211.8,-0.47565,0.00067,5.58723]
[1779943539445,42.09,73031.88,211.8,-0.47686,0.00067,5.5881]
[1779943543307,42.09,73030.88,211.8,-0.47753,0.00067,5.58857]
[1779943548396,42.09,73030.8,211.8,-0.47759,0.00067,5.5886]
[1779943548464,42.09,73026.88,211.8,-0.48023,0.00067,5.59027]
[1779943549398,42.09,73026.88,211.8,-0.48023,0.00067,5.59027]
[1779943549471,42.09,73023.65,211.8,-0.48241,0.00067,5.59145]
[1779943551775,42.09,73023.6,211.8,-0.48245,0.00067,5.59147]
[1779943551962,42.09,73022.2,211.8,-0.48339,0.00068,5.59193]
[1779943553060,42.09,73022.1,211.8,-0.48346,0.00068,5.59196]
[1779943553958,42.09,73022.1,211.8,-0.48346,0.00068,5.59196]
[1779943553499,42.09,73026.71,211.8,-0.48035,0.00067,5.59033]
[1779943554506,42.09,73024.75,211.8,-0.48167,0.00067,5.59106]
[1779943555847,42.09,73024.75,211.8,-0.48167,0.00067,5.59106]
[1779943555926,42.09,73024.75,211.8,-0.48167,0.00067,5.59106]
[1779943555977,42.09,73024.75,211.8,-0.48167,0.00067,5.59106]
[1779943556155,42.09,73024.75,211.8,-0.48167,0.00067,5.59106]
[1779943555964,42.08,73027.06,211.8,-0.48011,0.00067,5.59019]
[1779943556987,42.08,73040.06,211.8,-0.47134,0.00067,5.5837]
[1779943558684,42.08,73042.33,211.8,-0.46981,0.00067,5.58229]
[1779943561396,42.08,73042.79,211.8,-0.4695,0.00067,5.58199]
[1779943563214,42.08,73042.97,211.8,-0.46938,0.00067,5.58187]
[1779943563818,42.08,73045.72,211.8,-0.46753,0.00067,5.58003]
[1779943564227,42.08,73045.72,211.8,-0.46753,0.00067,5.58003]
[1779943564576,42.08,73045.38,211.8,-0.46776,0.00067,5.58026]
[1779943565023,42.08,73045.38,211.8,-0.46776,0.00067,5.58026]
[1779943565203,42.08,73045.38,211.8,-0.46776,0.00067,5.58026]
[1779943565233,42.08,73045.38,211.8,-0.46776,0.00067,5.58026]
[1779943565322,42.08,73045.38,211.8,-0.46776,0.00067,5.58026]
[1779943565329,42.08,73045.38,211.8,-0.46776,0.00067,5.58026]
[1779943565349,42.08,73045.38,211.8,-0.46776,0.00067,5.58026]
[1779943565583,42.08,73041.44,211.8,-0.47041,0.00067,5.58285]
[1779943566590,42.08,73036.79,211.8,-0.47354,0.00067,5.58558]
[1779943567216,42.08,73036.79,211.8,-0.47354,0.00067,5.58558]
[1779943568604,42.08,73032.97,211.8,-0.47612,0.00067,5.58757]
[1779943569772,42.08,73032.97,211.8,-0.47612,0.00067,5.58757]
[1779943571624,42.08,73031.36,211.8,-0.4772,0.00067,5.58834]
[1779943574326,42.08,73032.36,211.8,-0.47653,0.00067,5.58787]
[1779943574646,42.07,73032.57,211.8,-0.47639,0.00067,5.58777]
[1779943576660,42.07,73038.4,211.8,-0.47245,0.00067,5.58467]
[1779943580689,42.07,73039.72,211.8,-0.47156,0.00067,5.58389]
[1779943585724,42.06,73039.18,211.8,-0.47192,0.00067,5.58421]
[1779943586112,42.06,73039.18,211.8,-0.47192,0.00067,5.58421]
[1779943589752,42.05,73041.1,211.8,-0.47062,0.00067,5.58304]
[1779943590656,42.05,73041.1,211.8,-0.47062,0.00067,5.58304]
[1779943590759,42.05,73041.37,211.8,-0.47044,0.00067,5.58287]
[1779943591766,42.05,73042.77,211.8,-0.46942,0.00068,5.5675]
[1779943593781,42.05,73044.72,211.8,-0.4681,0.00068,5.5662]
[1779943595231,42.05,73044.69,211.8,-0.46812,0.00068,5.56622]
[1779943595795,42.05,73046.27,211.8,-0.46706,0.00068,5.56513]
[1779943596165,42.05,73046.27,211.8,-0.46706,0.00068,5.56513]
[1779943596546,42.05,73046.27,211.8,-0.46706,0.00068,5.56513]
[1779943596832,42.04,73056.09,211.8,-0.46043,0.00067,5.55743]
[1779943599823,42.04,73054.25,211.8,-0.46166,0.00067,5.55898]
[1779943601331,42.04,73054.1,211.8,-0.46176,0.00067,5.5591]
[1779943601526,42.04,73054.1,211.8,-0.46176,0.00067,5.5591]
[1779943601528,42.04,73054.1,211.9,-0.46176,0.00067,5.5591]
[1779943601837,42.04,73048.04,211.9,-0.46586,0.00068,5.56385]
[1779943604096,42.03,73048.98,211.9,-0.46522,0.00068,5.56314]
[1779943604858,42.03,73048.94,211.9,-0.46524,0.00068,5.56317]
[1779943609543,42.03,73050.09,211.9,-0.46447,0.00068,5.5623]
[1779943609893,42.03,73054.93,211.9,-0.4612,0.00067,5.5584]
[1779943610900,42.03,73056.22,211.9,-0.46033,0.00067,5.5573]
[1779943615243,42.03,73057.24,211.9,-0.45964,0.00067,5.5564]
[1779943620308,42.02,73056.39,211.9,-0.46021,0.00067,5.55714]
[1779943624998,42.02,73057.82,211.9,-0.45924,0.00067,5.55588]
[1779943628019,42.02,73059.33,211.9,-0.45822,0.00067,5.55452]
[1779943629445,42.02,73059.3,211.9,-0.45824,0.00067,5.55454]
[1779943632047,42.02,73063.84,211.9,-0.45518,0.00067,5.55023]
[1779943632240,42.02,73063.84,211.9,-0.45518,0.00067,5.55023]
[1779943632642,42.02,73063.84,211.9,-0.45518,0.00067,5.55023]
[1779943633054,42.02,73065.94,211.9,-0.45376,0.00067,5.54812]
[1779943634061,42.02,73067.78,211.9,-0.45252,0.00067,5.54622]
[1779943639096,42.02,73068.17,211.9,-0.45226,0.00067,5.54581]
[1779943644131,42.02,73069.41,211.9,-0.45143,0.00067,5.5445]
[1779943649292,42.03,73069.61,211.9,-0.4513,0.00067,5.54429]
[1779943649612,42.03,73069.61,211.9,-0.4513,0.00067,5.54429]
[1779943650009,42.03,73069.61,211.9,-0.4513,0.00067,5.54429]
[1779943650045,42.03,73071.41,211.9,-0.45009,0.00067,5.54232]
[1779943650766,42.03,73076.79,211.9,-0.44647,0.00067,5.53615]
[1779943651110,42.03,73076.79,211.9,-0.44647,0.00067,5.53615]
[1779943651798,42.03,73076.79,211.9,-0.44647,0.00067,5.53615]
[1779943652100,42.03,73076.79,211.9,-0.44647,0.00067,5.53615]
[1779943651895,42.03,73078.32,211.9,-0.44531,0.00067,5.5197]
[1779943652164,42.03,73078.32,211.9,-0.44531,0.00067,5.5197]
[1779943652698,42.03,73076.99,211.9,-0.44621,0.00067,5.5213]
[1779943653231,42.03,73076.99,211.9,-0.44621,0.00067,5.5213]
[1779943653739,42.03,73069.39,211.9,-0.45133,0.00067,5.52994]
[1779943654200,42.03,73065.8,211.9,-0.45375,0.00068,5.5337]
[1779943657729,42.02,73065.4,211.9,-0.45402,0.00068,5.53411]
[1779943657830,42.02,73065.11,211.9,-0.45422,0.00068,5.5344]
[1779943662736,42.02,73063.95,211.9,-0.455,0.00068,5.53556]
[1779943662737,42.02,73063.95,211.9,-0.455,0.00068,5.53556]
[1779943663115,42.02,73063.95,211.9,-0.455,0.00068,5.53556]
[1779943663266,42.02,73061.72,211.9,-0.4565,0.00068,5.53773]
[1779943664271,42.02,73057.13,211.9,-0.45961,0.00068,5.54194]
[1779943669306,42.02,73057.73,211.9,-0.4592,0.00068,5.54141]
[1779943672034,42.02,73055.55,211.9,-0.46067,0.00068,5.54331]
[1779943672327,42.02,73053.32,211.9,-0.46218,0.00068,5.54518]
[1779943678680,42.01,73053.16,211.9,-0.46229,0.00068,5.54531]
[1779943683921,42.0,73051.87,211.9,-0.46315,0.00068,5.54634]
[1779943684231,42.0,73051.92,211.9,-0.46311,0.00068,5.5463]
[1779943684913,42.0,73049.81,211.9,-0.46454,0.00068,5.54795]
[1779943685730,42.0,73043.75,211.9,-0.46865,0.00068,5.5523]
[1779943687232,41.99,73042.67,211.9,-0.46938,0.00068,5.55301]
[1779943687434,41.99,73045.57,211.9,-0.46742,0.00068,5.55105]
[1779943689448,41.99,73048.21,211.9,-0.46562,0.00068,5.54915]
[1779943693476,41.98,73051.75,211.9,-0.46322,0.00068,5.54641]
[1779943694483,41.98,73053.69,211.9,-0.4619,0.00068,5.54483]
[1779943695490,41.98,73052.24,211.9,-0.46288,0.00068,5.54602]
[1779943700969,41.97,73053.39,211.9,-0.4621,0.00068,5.54507]
[1779943704553,41.96,73055.18,211.9,-0.46088,0.00068,5.54357]
[1779943706150,41.96,73058.55,211.9,-0.4586,0.00068,5.5406]
[1779943706729,41.96,73055.97,211.9,-0.46034,0.00068,5.54288]
[1779943707234,41.96,73055.97,211.9,-0.46034,0.00068,5.54288]
[1779943707574,41.96,73050.82,211.9,-0.46383,0.00068,5.54713]
[1779943709058,41.96,73047.62,211.9,-0.466,0.00068,5.54956]
[1779943709588,41.96,73045.58,211.9,-0.46739,0.00068,5.55102]
[1779943711601,41.96,73046.0,211.9,-0.46703,0.00068,5.53616]
[1779943712604,41.96,73046.0,211.9,-0.46703,0.00068,5.53616]
[1779943712817,41.96,73043.77,211.9,-0.46854,0.00068,5.5377]
[1779943714112,41.96,73041.03,211.9,-0.47041,0.00068,5.53948]
[1779943716270,41.96,73040.67,211.9,-0.47065,0.00068,5.5397]
[1779943716638,41.96,73042.89,211.9,-0.46914,0.00068,5.53828]
[1779943717645,41.96,73045.45,211.9,-0.4674,0.00068,5.53655]
[1779943719658,41.96,73048.51,211.9,-0.46532,0.00068,5.53433]
[1779943721061,41.96,73048.51,211.9,-0.46532,0.00068,5.53433]
[1779943721782,41.96,73048.9,211.9,-0.46505,0.00068,5.53404]
[1779943727715,41.96,73048.6,211.9,-0.46525,0.00068,5.53426]
[1779943733174,41.95,73048.58,211.9,-0.46526,0.00068,5.53427]
[1779943739804,41.94,73049.15,211.9,-0.46487,0.00068,5.53383]
[1779943745853,41.94,73048.68,211.9,-0.46519,0.00068,5.53418]
[1779943750889,41.94,73048.16,211.9,-0.46554,0.00068,5.53457]
[1779943756931,41.93,73049.21,211.9,-0.46482,0.00068,5.53377]
[1779943761966,41.93,73049.85,211.9,-0.46438,0.00068,5.53328]
[1779943767001,41.92,73050.29,211.9,-0.46408,0.00068,5.53293]
[1779943771304,41.92,73050.03,211.9,-0.46417,0.00068,5.51852]
[1779943771348,41.92,73050.03,211.9,-0.46417,0.00068,5.51852]
[1779943771917,41.92,73050.03,211.9,-0.46417,0.00068,5.51852]
[1779943772036,41.92,73060.21,211.9,-0.45722,0.00068,5.50977]
[1779943773043,41.92,73063.5,211.9,-0.45498,0.00068,5.50659]
[1779943773232,41.92,73063.5,211.9,-0.45498,0.00068,5.50659]
[1779943773527,41.92,73063.5,211.9,-0.45498,0.00068,5.50659]
[1779943779085,41.91,73063.37,211.9,-0.45507,0.00068,5.50671]
[1779943784121,41.91,73064.02,211.9,-0.45462,0.00068,5.50606]
[1779943785393,41.91,73064.02,211.9,-0.45462,0.00068,5.50606]
[1779943788571,41.91,73064.66,211.9,-0.45418,0.00068,5.50541]
[1779943794195,41.91,73065.7,211.9,-0.45348,0.00068,5.50435]
[1779943796860,41.91,73065.97,211.9,-0.45329,0.00068,5.50408]
[1779943798223,41.91,73065.42,211.9,-0.45367,0.00068,5.50464]
[1779943798959,41.91,73065.42,211.9,-0.45367,0.00068,5.50464]
[1779943799230,41.91,73065.59,211.9,-0.45356,0.00068,5.50447]
[1779943799604,41.91,73065.59,211.9,-0.45356,0.00068,5.50447]
[1779943801055,41.91,73065.55,211.9,-0.45358,0.00068,5.50451]
[1779943801063,41.91,73065.55,211.9,-0.45358,0.00068,5.50451]
[1779943801244,41.91,73060.42,211.9,-0.45708,0.00068,5.50957]
[1779943802255,41.91,73056.76,211.9,-0.45957,0.00068,5.51292]
[1779943805729,41.91,73056.05,211.9,-0.46005,0.00068,5.51354]
[1779943811318,41.91,73055.25,211.9,-0.4606,0.00068,5.51424]
[1779943813332,41.91,73057.08,211.9,-0.45935,0.00068,5.51263]
[1779943816137,41.91,73058.12,211.9,-0.45864,0.00068,5.5117]
[1779943816140,41.91,73058.12,211.9,-0.45864,0.00068,5.5117]
[1779943816237,41.91,73058.22,211.9,-0.45857,0.00068,5.51161]
[1779943819374,41.92,73056.4,211.9,-0.45982,0.00068,5.51324]
[1779943823682,41.92,73054.05,211.9,-0.46142,0.00068,5.51527]
[1779943828757,41.92,73053.18,211.9,-0.46202,0.00068,5.51599]
[1779943831265,41.92,73053.18,211.9,-0.46202,0.00068,5.51599]
[1779943831188,41.92,73053.16,211.9,-0.46194,0.00068,5.50136]
[1779943833698,41.92,73053.13,211.9,-0.46196,0.00068,5.50138]
[1779943833718,41.92,73053.13,211.9,-0.46196,0.00068,5.50138]
[1779943833721,41.92,73053.13,211.9,-0.46196,0.00068,5.50138]
[1779943833801,41.92,73052.59,211.9,-0.46233,0.00068,5.50183]
[1779943836323,41.92,73053.61,211.9,-0.46163,0.00068,5.50098]
[1779943836437,41.92,73053.61,211.9,-0.46163,0.00068,5.50098]
[1779943836493,41.92,73051.25,211.9,-0.46325,0.00068,5.50291]
[1779943837444,41.92,73051.25,211.9,-0.46325,0.00068,5.50291]
[1779943838106,41.92,73051.25,211.9,-0.46325,0.00068,5.50291]
[1779943838232,41.92,73051.25,211.9,-0.46325,0.00068,5.50291]
[1779943838253,41.92,73042.6,211.9,-0.46917,0.00069,5.50922]
[1779943838623,41.92,73042.6,211.9,-0.46917,0.00069,5.50922]
[1779943839012,41.92,73033.22,211.9,-0.4756,0.00069,5.51468]
[1779943839520,41.92,73029.77,211.9,-0.47796,0.00069,5.51633]
[1779943843544,41.92,73029.06,211.9,-0.47845,0.00069,5.51664]
[1779943843554,41.92,73029.06,211.9,-0.47845,0.00069,5.51664]
[1779943843625,41.92,73029.06,211.9,-0.47845,0.00069,5.51664]
[1779943843906,41.92,73031.91,211.9,-0.4765,0.00069,5.51533]
[1779943844941,41.92,73038.73,211.9,-0.47182,0.00069,5.51164]
[1779943845321,41.92,73038.73,211.9,-0.47182,0.00069,5.51164]
[1779943845564,41.92,73040.07,211.9,-0.4709,0.00069,5.51083]
[1779943848323,41.91,73041.79,211.9,-0.46972,0.00069,5.50974]
[1779943848324,41.91,73041.79,211.9,-0.46972,0.00069,5.50974]
[1779943851231,41.92,73040.47,211.9,-0.47062,0.00069,5.51058]
[1779943851279,41.92,73040.4,211.9,-0.47067,0.00069,5.51063]
[1779943851606,41.92,73035.44,211.9,-0.47407,0.00069,5.51352]
[1779943852529,41.92,73035.44,211.9,-0.47407,0.00069,5.51352]
[1779943852613,41.92,73034.12,211.9,-0.47498,0.00069,5.51422]
[1779943853983,41.92,73034.12,211.9,-0.47498,0.00069,5.51422]
[1779943854084,41.92,73030.96,211.9,-0.47715,0.00069,5.51578]
[1779943854453,41.92,73030.96,211.9,-0.47715,0.00069,5.51578]
[1779943856955,41.93,73030.98,211.9,-0.47714,0.00069,5.51577]
[1779943857058,41.93,73030.54,211.9,-0.47744,0.00069,5.51598]
[1779943858256,41.93,73030.54,211.9,-0.47744,0.00069,5.51598]
[1779943858320,41.93,73027.87,211.9,-0.47927,0.00069,5.51716]
[1779943858496,41.93,73027.87,211.9,-0.47927,0.00069,5.51716]
[1779943858543,41.93,73027.87,211.9,-0.47927,0.00069,5.51716]
[1779943858622,41.93,73027.87,211.9,-0.47927,0.00069,5.51716]
[1779943858740,41.93,73027.87,211.9,-0.47927,0.00069,5.51716]
[1779943859119,41.93,73027.87,211.9,-0.47927,0.00069,5.51716]
[1779943859221,41.93,73022.51,211.9,-0.48295,0.00069,5.51916]
[1779943860176,41.94,73014.95,211.9,-0.48814,0.00069,5.5212]
[1779943860483,41.94,73014.95,211.9,-0.48814,0.00069,5.5212]
[1779943860794,41.94,73014.95,211.9,-0.48814,0.00069,5.5212]
[1779943860958,41.94,73014.95,211.9,-0.48814,0.00069,5.5212]
[1779943861000,41.94,73014.95,211.9,-0.48814,0.00069,5.5212]
[1779943861085,41.94,73014.95,211.9,-0.48814,0.00069,5.5212]
[1779943861131,41.94,73014.95,211.9,-0.48814,0.00069,5.5212]
[1779943861143,41.94,73014.95,211.9,-0.48814,0.00069,5.5212]
[1779943861152,41.94,73014.95,211.9,-0.48814,0.00069,5.5212]
[1779943861325,41.94,73006.54,211.9,-0.49392,0.00069,5.52236]
[1779943861808,41.94,73006.54,211.9,-0.49392,0.00069,5.52236]
[1779943862229,41.94,72990.61,211.9,-0.50487,0.00069,5.52138]
[1779943863330,41.94,72990.61,211.9,-0.50487,0.00069,5.52138]
[1779943862685,41.94,72989.25,211.9,-0.5058,0.00069,5.52111]
[1779943863692,41.94,72989.54,211.9,-0.5056,0.00069,5.52117]
[1779943865616,41.94,72989.2,211.9,-0.50584,0.00069,5.5211]
[1779943865619,41.94,72989.2,211.9,-0.50584,0.00069,5.5211]
[1779943865623,41.94,72989.2,211.9,-0.50584,0.00069,5.5211]
[1779943865978,41.94,72989.04,211.9,-0.50595,0.00069,5.52106]
[1779943867910,41.94,72989.14,211.9,-0.50588,0.00069,5.52108]
[1779943867974,41.94,72989.06,211.9,-0.50593,0.00069,5.52107]
[1779943868593,41.94,72989.06,211.9,-0.50593,0.00069,5.52107]
[1779943868727,41.94,72988.99,211.9,-0.50598,0.00069,5.52105]
[1779943874054,41.94,72989.48,211.9,-0.50564,0.00069,5.52116]
[1779943874104,41.94,72989.48,211.9,-0.50564,0.00069,5.52116]
[1779943874114,41.94,72989.48,211.9,-0.50564,0.00069,5.52116]
[1779943874240,41.94,72989.15,211.9,-0.50587,0.00069,5.52109]
[1779943874770,41.94,72995.09,211.9,-0.50179,0.00069,5.52208]
[1779943875777,41.94,72996.71,211.9,-0.50067,0.00069,5.52225]
[1779943880170,41.94,72996.69,211.9,-0.50069,0.00069,5.52225]
[1779943880202,41.94,72996.69,211.9,-0.50069,0.00069,5.52225]
[1779943880236,41.94,72996.69,211.9,-0.50069,0.00069,5.52225]
[1779943880262,41.94,72996.69,211.9,-0.50069,0.00069,5.52225]
[1779943880430,41.95,72996.7,211.9,-0.50068,0.00069,5.52225]
[1779943880543,41.95,72996.7,211.9,-0.50068,0.00069,5.52225]
[1779943881302,41.94,73004.18,211.9,-0.49554,0.00069,5.52248]
[1779943881819,41.94,73008.56,211.9,-0.49253,0.00069,5.52219]
[1779943882701,41.94,73008.56,211.9,-0.49253,0.00069,5.52219]
[1779943885847,41.94,73012.98,211.9,-0.4895,0.00069,5.52157]
[1779943887349,41.94,73012.98,211.9,-0.4895,0.00069,5.52157]
[1779943886854,41.94,73016.11,211.9,-0.48735,0.00069,5.52095]
[1779943887537,41.94,73016.11,211.9,-0.48735,0.00069,5.52095]
[1779943887861,41.94,73019.0,211.9,-0.48536,0.00069,5.52022]
[1779943888940,41.94,73020.41,211.9,-0.48439,0.00069,5.51982]
[1779943892307,41.94,73020.27,211.9,-0.48449,0.00069,5.51986]
[1779943892222,41.94,73022.03,211.9,-0.48325,0.00069,5.50468]
[1779943893371,41.94,73024.0,211.9,-0.48189,0.00069,5.50401]
[1779943893376,41.94,73024.0,211.9,-0.48189,0.00069,5.50401]
[1779943896231,41.94,73023.89,211.9,-0.48197,0.00069,5.50405]
[1779943896333,41.94,73025.89,211.9,-0.48059,0.00069,5.50331]
[1779943897206,41.94,73025.89,211.9,-0.48059,0.00069,5.50331]
[1779943897354,41.94,73025.89,211.9,-0.48059,0.00069,5.50331]
[1779943897357,41.94,73025.89,211.9,-0.48059,0.00069,5.50331]
[1779943897606,41.95,73026.71,211.9,-0.48003,0.00069,5.50299]
[1779943897932,41.95,73017.13,211.9,-0.48662,0.00069,5.50607]
[1779943899170,41.95,73014.08,211.9,-0.48872,0.00069,5.50674]
[1779943899946,41.95,73016.49,211.9,-0.48706,0.00069,5.50622]
[1779943903974,41.96,73019.18,211.9,-0.48521,0.00069,5.50554]
[1779943904386,41.96,73019.18,211.9,-0.48521,0.00069,5.50554]
[1779943904387,41.96,73019.18,211.9,-0.48521,0.00069,5.50554]
[1779943905223,41.96,73019.18,211.9,-0.48521,0.00069,5.50554]
[1779943905224,41.96,73019.18,211.9,-0.48521,0.00069,5.50554]
[1779943905988,41.96,73021.85,211.9,-0.48338,0.00069,5.50474]
[1779943906385,41.96,73021.85,211.9,-0.48338,0.00069,5.50474]
[1779943911683,41.96,73022.13,211.9,-0.48318,0.00069,5.50465]
[1779943912272,41.96,73022.13,211.9,-0.48318,0.00069,5.50465]
[1779943914097,41.96,73022.32,211.9,-0.48305,0.00069,5.50459]
[1779943915178,41.96,73022.23,211.9,-0.48312,0.00069,5.50462]
[1779943916188,41.96,73022.74,211.9,-0.48277,0.00069,5.50445]
[1779943919108,41.97,73022.88,211.9,-0.48267,0.00069,5.5044]
[1779943919179,41.97,73022.88,211.9,-0.48267,0.00069,5.5044]
[1779943919281,41.97,73022.87,211.9,-0.48268,0.00069,5.50441]
[1779943924616,41.98,73022.98,211.9,-0.48261,0.00069,5.50437]
[1779943924635,41.98,73022.98,211.9,-0.48261,0.00069,5.50437]
[1779943925233,41.98,73022.98,211.9,-0.48261,0.00069,5.50437]
[1779943925234,41.98,73022.98,211.9,-0.48261,0.00069,5.50437]
[1779943925255,41.99,73025.12,211.9,-0.48114,0.00069,5.50361]
[1779943927139,41.98,73026.64,211.9,-0.48009,0.00069,5.50303]
[1779943928872,41.98,73027.26,211.9,-0.47967,0.00069,5.50277]
[1779943929153,41.98,73026.67,211.9,-0.48007,0.00069,5.50301]
[1779943934188,41.98,73026.82,211.9,-0.47997,0.00069,5.50295]
[1779943938371,41.97,73026.47,211.9,-0.4802,0.00069,5.50309]
[1779943938377,41.97,73026.47,211.9,-0.4802,0.00069,5.50309]
[1779943938476,41.97,73027.14,211.9,-0.47974,0.00069,5.50282]
[1779943944081,41.96,73026.77,211.9,-0.47999,0.00069,5.50297]
[1779943944231,41.96,73026.77,211.9,-0.47999,0.00069,5.50297]
[1779943944259,41.96,73024.26,211.9,-0.48172,0.00069,5.50392]
[1779943945266,41.96,73022.23,211.9,-0.48311,0.00069,5.50462]
[1779943947920,41.95,73021.37,211.9,-0.48371,0.00069,5.50489]
[1779943948287,41.95,73021.28,211.9,-0.48377,0.00069,5.50492]
[1779943950672,41.94,73022.13,211.9,-0.48318,0.00069,5.50465]
[1779943950689,41.94,73022.13,211.9,-0.48318,0.00069,5.50465]
[1779943951308,41.94,73018.12,211.9,-0.48591,0.00069,5.49114]
[1779943955336,41.92,73016.68,211.9,-0.4869,0.00069,5.4915]
[1779943955976,41.92,73016.68,211.9,-0.4869,0.00069,5.4915]
[1779943956343,41.92,73014.29,211.9,-0.48855,0.00069,5.49202]
[1779943957350,41.92,73011.67,211.9,-0.49036,0.00069,5.49248]
[1779943959364,41.91,73008.93,211.9,-0.49225,0.00069,5.49284]
[1779943960370,41.9,73007.66,211.9,-0.49313,0.00069,5.49297]
[1779943962051,41.9,73007.83,211.9,-0.49301,0.00069,5.49295]
[1779943962385,41.89,73004.95,211.9,-0.495,0.00069,5.49315]
[1779943962442,41.89,73004.95,211.9,-0.495,0.00069,5.49315]
[1779943962959,41.89,73004.95,211.9,-0.495,0.00069,5.49315]
[1779943963392,41.89,73002.59,211.9,-0.49663,0.00069,5.49321]
[1779943965017,41.88,73002.69,211.9,-0.49656,0.00069,5.49321]
[1779943965811,41.88,73003.27,211.9,-0.49616,0.00069,5.4932]
[1779943968163,41.87,73003.2,211.9,-0.49621,0.00069,5.4932]
[1779943968203,41.87,73003.2,211.9,-0.49621,0.00069,5.4932]
[1779943968213,41.87,73003.2,211.9,-0.49621,0.00069,5.4932]
[1779943968427,41.86,73007.48,211.9,-0.49325,0.00069,5.49298]
[1779943969434,41.86,73012.97,211.9,-0.48945,0.00069,5.49226]
[1779943970441,41.85,73015.24,211.9,-0.48788,0.00069,5.49182]
[1779943971448,41.85,73014.0,211.9,-0.48873,0.00069,5.49207]
[1779943975810,41.83,73014.06,211.9,-0.48869,0.00069,5.49206]
[1779943976364,41.83,73014.06,211.9,-0.48869,0.00069,5.49206]
[1779943977328,41.83,73013.87,211.9,-0.48882,0.00069,5.49209]
[1779943977359,41.82,73010.81,211.9,-0.49094,0.00069,5.4926]
[1779943981998,41.81,73010.48,211.9,-0.49117,0.00069,5.49265]
[1779943982555,41.81,73010.97,211.9,-0.49083,0.00069,5.49258]
[1779943982687,41.8,73013.36,211.9,-0.48917,0.00069,5.49219]
[1779943988567,41.78,73014.38,211.9,-0.48846,0.00069,5.49199]
[1779943993250,41.77,73013.72,211.9,-0.48891,0.00069,5.49212]
[1779943993415,41.77,73013.72,211.9,-0.48891,0.00069,5.49212]
[1779943993436,41.76,73013.88,211.9,-0.4888,0.00069,5.49209]
[1779943993605,41.76,73013.88,211.9,-0.4888,0.00069,5.49209]
[1779943993681,41.76,73013.88,211.9,-0.4888,0.00069,5.49209]
[1779943994307,41.76,73019.25,211.9,-0.48508,0.00069,5.49081]
[1779943994611,41.76,73020.51,211.9,-0.48421,0.00069,5.49044]
[1779943996327,41.76,73022.64,211.9,-0.48273,0.00069,5.48976]
[1779944001947,41.75,73023.6,211.9,-0.48206,0.00069,5.48943]
[1779944003674,41.75,73022.31,211.9,-0.48295,0.00069,5.48987]
[1779944009719,41.74,73023.06,211.9,-0.48243,0.00069,5.48961]
[1779944012188,41.73,73023.07,211.9,-0.48242,0.00069,5.48961]
[1779944012226,41.73,73023.07,211.9,-0.48238,0.0007,5.47489]
[1779944014973,41.73,73022.25,211.9,-0.48295,0.0007,5.47517]
[1779944017518,41.73,73022.43,211.9,-0.48283,0.0007,5.47511]
[1779944018223,41.72,73018.82,211.9,-0.48534,0.0007,5.47621]
[1779944018667,41.72,73018.82,211.9,-0.48534,0.0007,5.47621]
[1779944018783,41.72,73015.47,211.9,-0.48767,0.0007,5.47704]
[1779944023818,41.71,73015.35,211.9,-0.48775,0.0007,5.47707]
[1779944028372,41.7,73012.92,211.9,-0.48944,0.0007,5.47755]
[1779944028945,41.7,73012.92,211.9,-0.48944,0.0007,5.47755]
[1779944029110,41.7,73015.95,211.9,-0.48733,0.0007,5.47693]
[1779944033293,41.69,73015.71,211.9,-0.48749,0.0007,5.47699]
[1779944033318,41.69,73016.28,211.9,-0.48709,0.0007,5.47686]
[1779944033888,41.69,73018.76,211.9,-0.48537,0.0007,5.47622]
[1779944038894,41.69,73018.88,211.9,-0.48528,0.0007,5.47619]
[1779944040952,41.68,73018.88,211.9,-0.48528,0.0007,5.47619]
[1779944041717,41.68,73018.88,211.9,-0.48528,0.0007,5.47619]
[1779944046049,41.67,73018.7,211.9,-0.4854,0.0007,5.47624]
[1779944046121,41.67,73018.7,211.9,-0.4854,0.0007,5.47624]
[1779944046982,41.67,73022.6,211.9,-0.48269,0.0007,5.47504]
[1779944048788,41.67,73021.58,211.9,-0.4834,0.0007,5.47537]
[1779944049200,41.67,73021.58,211.9,-0.4834,0.0007,5.47537]
[1779944049418,41.67,73021.58,211.9,-0.4834,0.0007,5.47537]
[1779944049425,41.67,73021.58,211.9,-0.4834,0.0007,5.47537]
[1779944052195,41.66,73021.75,211.9,-0.48328,0.0007,5.47532]
[1779944057810,41.66,73021.31,211.9,-0.48358,0.0007,5.47546]
[1779944059640,41.65,73021.35,211.9,-0.48355,0.0007,5.47545]
[1779944060078,41.65,73023.03,211.9,-0.48238,0.0007,5.47488]
[1779944062436,41.65,73023.18,211.9,-0.48228,0.0007,5.47483]
[1779944062537,41.65,73023.18,211.9,-0.48228,0.0007,5.47483]
[1779944062468,41.65,73023.18,211.9,-0.48228,0.0007,5.47483]
[1779944062616,41.65,73023.18,211.9,-0.48228,0.0007,5.47483]
[1779944062820,41.65,73023.18,211.9,-0.48228,0.0007,5.47483]
[1779944062956,41.65,73023.18,211.9,-0.48228,0.0007,5.47483]
[1779944062977,41.65,73023.18,211.9,-0.48228,0.0007,5.47483]
[1779944063037,41.65,73023.18,211.9,-0.48228,0.0007,5.47483]
[1779944063134,41.65,73023.18,211.9,-0.48228,0.0007,5.47483]
[1779944063203,41.65,73023.18,211.9,-0.48228,0.0007,5.47483]
[1779944063507,41.65,73023.18,211.9,-0.48228,0.0007,5.47483]
[1779944063237,41.65,73033.37,211.9,-0.47518,0.0007,5.4704]
[1779944064272,41.65,73042.72,211.9,-0.46868,0.00069,5.46481]
[1779944065889,41.65,73041.74,211.9,-0.46936,0.0007,5.46546]
[1779944066557,41.65,73041.87,211.9,-0.46927,0.00069,5.46538]
[1779944066602,41.65,73041.87,211.9,-0.46927,0.00069,5.46538]
[1779944068862,41.66,73041.68,211.9,-0.46941,0.00069,5.46551]
[1779944069068,41.66,73041.68,211.9,-0.46941,0.00069,5.46551]
[1779944069145,41.66,73039.62,211.9,-0.47084,0.0007,5.46683]
[1779944070152,41.66,73038.02,211.9,-0.47195,0.0007,5.4678]
[1779944071363,41.66,73038.39,211.9,-0.47163,0.0007,5.4528]
[1779944076373,41.65,73038.56,211.9,-0.47151,0.0007,5.45269]
[1779944076680,41.65,73038.7,211.9,-0.47141,0.0007,5.4526]
[1779944076700,41.65,73038.7,211.9,-0.47141,0.0007,5.4526]
[1779944080223,41.65,73036.82,211.9,-0.47272,0.0007,5.45372]
[1779944080761,41.65,73036.82,211.9,-0.47272,0.0007,5.45372]
[1779944081242,41.65,73036.82,211.9,-0.47272,0.0007,5.45372]
[1779944081389,41.65,73036.82,211.9,-0.47272,0.0007,5.45372]
[1779944081492,41.65,73028.58,211.9,-0.47847,0.0007,5.45793]
[1779944082515,41.64,73021.83,211.9,-0.48318,0.0007,5.46053]
[1779944083661,41.64,73021.25,211.9,-0.48358,0.0007,5.46072]
[1779944084297,41.64,73021.25,211.9,-0.48358,0.0007,5.46072]
[1779944086817,41.64,73021.18,211.9,-0.48363,0.0007,5.46074]
[1779944092262,41.63,73021.75,211.9,-0.48323,0.0007,5.46055]
[1779944092364,41.63,73023.23,211.9,-0.48219,0.0007,5.46005]
[1779944094329,41.62,73020.31,211.9,-0.48423,0.0007,5.46101]
[1779944099364,41.61,73019.52,211.9,-0.48478,0.0007,5.46124]
[1779944101198,41.61,73019.69,211.9,-0.48466,0.0007,5.46119]
[1779944101235,41.61,73019.69,211.9,-0.48466,0.0007,5.46119]
[1779944101560,41.61,73023.73,211.9,-0.48184,0.0007,5.45987]
[1779944102507,41.61,73023.73,211.9,-0.48184,0.0007,5.45987]
[1779944102385,41.61,73025.51,211.9,-0.48059,0.0007,5.4592]
[1779944107414,41.6,73025.77,211.9,-0.48041,0.0007,5.45909]
[1779944107420,41.6,73025.74,211.9,-0.48043,0.0007,5.4591]
[1779944108018,41.6,73025.74,211.9,-0.48043,0.0007,5.4591]
[1779944109005,41.6,73026.24,211.9,-0.48008,0.0007,5.4589]
[1779944109164,41.6,73026.24,211.9,-0.48008,0.0007,5.4589]
[1779944109168,41.6,73026.24,211.9,-0.48008,0.0007,5.4589]
[1779944109434,41.59,73032.27,211.9,-0.47586,0.0007,5.45616]
[1779944110157,41.59,73032.27,211.9,-0.47586,0.0007,5.45616]
[1779944110441,41.59,73033.69,211.9,-0.47487,0.0007,5.45543]
[1779944111448,41.59,73030.26,211.9,-0.47727,0.0007,5.45714]
[1779944112235,41.59,73030.26,211.9,-0.47727,0.0007,5.45714]
[1779944112242,41.59,73030.26,211.9,-0.47727,0.0007,5.45714]
[1779944112330,41.59,73030.26,211.9,-0.47727,0.0007,5.45714]
[1779944112455,41.59,73027.61,211.9,-0.47912,0.0007,5.45833]
[1779944113462,41.59,73023.6,211.9,-0.48192,0.0007,5.45991]
[1779944114105,41.59,73023.6,211.9,-0.48192,0.0007,5.45991]
[1779944114469,41.58,73021.43,211.9,-0.48344,0.0007,5.46065]
[1779944115476,41.58,73020.11,211.9,-0.48436,0.0007,5.46106]
[1779944116569,41.58,73020.11,211.9,-0.48436,0.0007,5.46106]
[1779944116572,41.58,73020.99,211.9,-0.48375,0.0007,5.46079]
[1779944117490,41.58,73023.65,211.9,-0.48188,0.0007,5.45989]
[1779944117800,41.58,73023.65,211.9,-0.48188,0.0007,5.45989]
[1779944117860,41.58,73023.65,211.9,-0.48188,0.0007,5.45989]
[1779944117909,41.58,73023.65,211.9,-0.48188,0.0007,5.45989]
[1779944118188,41.58,73023.65,211.9,-0.48188,0.0007,5.45989]
[1779944118497,41.57,73030.42,211.9,-0.47715,0.0007,5.45706]
[1779944119504,41.57,73031.66,211.9,-0.47628,0.0007,5.45646]
[1779944120511,41.56,73033.91,211.9,-0.4747,0.0007,5.4553]
[1779944121519,41.56,73036.21,211.9,-0.47309,0.0007,5.45403]
[1779944122544,41.56,73037.8,211.9,-0.47198,0.0007,5.4531]
[1779944123551,41.56,73036.59,211.9,-0.47283,0.0007,5.45381]
[1779944125062,41.56,73036.97,211.9,-0.47256,0.0007,5.45358]
[1779944130602,41.55,73037.17,211.9,-0.47241,0.0007,5.45346]
[1779944131428,41.55,73037.17,211.9,-0.47241,0.0007,5.45346]
[1779944131514,41.55,73037.17,211.9,-0.47241,0.0007,5.45346]
[1779944131552,41.55,73037.17,211.9,-0.47241,0.0007,5.45346]
[1779944131610,41.55,73033.59,211.9,-0.47486,0.0007,5.44064]
[1779944132602,41.55,73033.59,211.9,-0.47486,0.0007,5.44064]
[1779944132617,41.54,73031.42,211.9,-0.47638,0.0007,5.44175]
[1779944134585,41.54,73031.42,211.9,-0.47638,0.0007,5.44175]
[1779944134591,41.54,73029.82,211.9,-0.4775,0.0007,5.44252]
[1779944134706,41.54,73029.82,211.9,-0.4775,0.0007,5.44252]
[1779944134807,41.54,73030.01,211.9,-0.47737,0.0007,5.44243]
[1779944135681,41.54,73032.02,211.9,-0.47595,0.0007,5.44145]
[1779944136645,41.54,73033.34,211.9,-0.47503,0.0007,5.44077]
[1779944141498,41.53,73033.58,211.9,-0.47486,0.0007,5.44064]
[1779944141517,41.53,73033.89,211.9,-0.47464,0.0007,5.44047]
[1779944147616,41.52,73033.56,211.9,-0.47487,0.0007,5.44065]
[1779944150742,41.51,73034.81,211.9,-0.47398,0.0007,5.43997]
[1779944156785,41.51,73034.4,211.9,-0.47427,0.0007,5.44019]
[1779944159459,41.51,73034.26,211.9,-0.47437,0.0007,5.44027]
[1779944159463,41.51,73034.26,211.9,-0.47437,0.0007,5.44027]
[1779944159551,41.51,73034.26,211.9,-0.47437,0.0007,5.44027]
[1779944159526,41.5,73034.26,211.9,-0.47436,0.0007,5.44026]
[1779944159731,41.5,73034.26,211.9,-0.47436,0.0007,5.44026]
[1779944159742,41.5,73034.26,211.9,-0.47436,0.0007,5.44026]
[1779944159840,41.5,73034.26,211.9,-0.47436,0.0007,5.44026]
[1779944159867,41.5,73034.26,211.9,-0.47436,0.0007,5.44026]
[1779944159956,41.5,73034.26,211.9,-0.47436,0.0007,5.44026]
[1779944160052,41.5,73034.26,211.9,-0.47436,0.0007,5.44026]
[1779944160168,41.5,73034.26,211.9,-0.47436,0.0007,5.44026]
[1779944160176,41.5,73034.26,211.9,-0.47436,0.0007,5.44026]
[1779944160489,41.5,73034.26,211.9,-0.47436,0.0007,5.44026]
[1779944160645,41.5,73044.66,211.9,-0.46707,0.0007,5.43371]
[1779944160761,41.5,73044.66,211.9,-0.46707,0.0007,5.43371]
[1779944160849,41.5,73044.66,211.9,-0.46707,0.0007,5.43371]
[1779944160979,41.5,73044.66,211.9,-0.46707,0.0007,5.43371]
[1779944161182,41.5,73044.66,211.9,-0.46707,0.0007,5.43371]
[1779944161403,41.5,73044.66,211.9,-0.46707,0.0007,5.43371]
[1779944161454,41.5,73044.66,211.9,-0.46707,0.0007,5.43371]
[1779944161610,41.51,73074.06,211.9,-0.44653,0.0007,5.40542]
[1779944161781,41.51,73074.06,211.9,-0.44653,0.0007,5.40542]
[1779944162020,41.51,73074.06,211.9,-0.44653,0.0007,5.40542]
[1779944162565,41.51,73060.79,211.9,-0.45579,0.0007,5.41998]
[1779944163301,41.51,73060.79,211.9,-0.45579,0.0007,5.41998]
[1779944163597,41.51,73060.79,211.9,-0.45579,0.0007,5.41998]
[1779944163602,41.51,73060.79,211.9,-0.45579,0.0007,5.41998]
[1779944163730,41.51,73060.06,211.9,-0.4563,0.0007,5.42069]
[1779944164072,41.51,73060.06,211.9,-0.4563,0.0007,5.42069]
[1779944164152,41.51,73059.14,211.9,-0.45694,0.0007,5.42158]
[1779944166073,41.51,73059.57,211.9,-0.45664,0.0007,5.42117]
[1779944166382,41.51,73059.57,211.9,-0.45664,0.0007,5.42117]
[1779944169637,41.51,73058.87,211.9,-0.45713,0.0007,5.42184]
[1779944172365,41.51,73060.07,211.9,-0.45629,0.0007,5.42068]
[1779944174146,41.51,73061.19,211.9,-0.4555,0.0007,5.41958]
[1779944174297,41.51,73061.19,211.9,-0.4555,0.0007,5.41958]
[1779944174357,41.51,73059.96,211.9,-0.45636,0.0007,5.42079]
[1779944179416,41.5,73059.5,211.9,-0.45667,0.0007,5.42122]
[1779944179956,41.5,73062.29,211.9,-0.45472,0.0007,5.41846]
[1779944180963,41.49,73059.74,211.9,-0.4565,0.0007,5.42098]
[1779944181970,41.49,73056.89,211.9,-0.45849,0.0007,5.42367]
[1779944183473,41.49,73056.89,211.9,-0.45849,0.0007,5.42367]
[1779944185940,41.48,73057.41,211.9,-0.45812,0.0007,5.42318]
[1779944186611,41.48,73057.41,211.9,-0.45812,0.0007,5.42318]
[1779944189066,41.48,73057.92,211.9,-0.45776,0.0007,5.42269]
[1779944189168,41.48,73057.52,211.9,-0.45804,0.0007,5.42307]
[1779944190049,41.48,73057.52,211.9,-0.45804,0.0007,5.42307]
[1779944190151,41.47,73057.7,211.9,-0.45791,0.0007,5.4229]
[1779944191034,41.47,73059.4,211.9,-0.45661,0.0007,5.40636]
[1779944193058,41.47,73059.88,211.9,-0.45627,0.0007,5.4059]
[1779944198296,41.46,73059.49,211.9,-0.45654,0.0007,5.40626]
[1779944203691,41.45,73059.52,211.9,-0.4565,0.0007,5.40621]
[1779944205089,41.45,73059.31,211.9,-0.45665,0.0007,5.40642]
[1779944207145,41.44,73057.21,211.9,-0.45812,0.0007,5.4084]
[1779944212180,41.43,73058.02,211.9,-0.45754,0.0007,5.40763]
[1779944215589,41.43,73057.58,211.9,-0.45784,0.0007,5.40803]
[1779944219072,41.42,73056.69,211.9,-0.45846,0.0007,5.40885]
[1779944219229,41.42,73056.76,211.9,-0.45841,0.0007,5.40879]
[1779944220061,41.42,73056.76,211.9,-0.45841,0.0007,5.40879]
[1779944220236,41.41,73056.87,211.9,-0.45833,0.0007,5.40868]
[1779944221460,41.41,73056.87,211.9,-0.45833,0.0007,5.40868]
[1779944226873,41.4,73056.36,211.9,-0.45868,0.0007,5.40914]
[1779944229676,41.4,73057.94,211.9,-0.45756,0.0007,5.40766]
[1779944234696,41.39,73058.07,211.9,-0.45747,0.0007,5.40753]
[1779944234334,41.39,73061.29,211.9,-0.4552,0.0007,5.40438]
[1779944236239,41.39,73061.42,211.9,-0.45511,0.0007,5.40424]
[1779944236560,41.39,73055.52,211.9,-0.45926,0.0007,5.40989]
[1779944237355,41.39,73052.95,211.9,-0.46107,0.0007,5.41216]
[1779944242390,41.38,73052.18,211.9,-0.4616,0.0007,5.41282]
[1779944245411,41.38,73053.43,211.9,-0.46072,0.0007,5.41174]
[1779944246084,41.38,73053.43,211.9,-0.46072,0.0007,5.41174]
[1779944246216,41.38,73053.43,211.9,-0.46072,0.0007,5.41174]
[1779944246347,41.38,73053.43,211.9,-0.46072,0.0007,5.41174]
[1779944246419,41.38,73053.43,211.9,-0.46072,0.0007,5.41174]
[1779944246636,41.38,73053.43,211.9,-0.46072,0.0007,5.41174]
[1779944246647,41.38,73058.65,211.9,-0.45705,0.0007,5.40695]
[1779944247425,41.38,73056.76,211.9,-0.45838,0.0007,5.40874]
[1779944248434,41.38,73058.06,211.9,-0.45746,0.0007,5.40751]
[1779944250197,41.37,73057.56,211.9,-0.45781,0.0007,5.40798]
[1779944250446,41.37,73058.05,211.9,-0.45746,0.0007,5.40752]
[1779944251453,41.37,73058.2,211.9,-0.45725,0.00071,5.39242]
[1779944252525,41.37,73058.2,211.9,-0.45725,0.00071,5.39242]
[1779944254321,41.37,73058.22,211.9,-0.45723,0.00071,5.39239]
[1779944254630,41.36,73058.76,211.9,-0.45684,0.00071,5.39187]
[1779944255066,41.36,73058.76,211.9,-0.45684,0.00071,5.39187]
[1779944255084,41.36,73058.76,211.9,-0.45684,0.00071,5.39187]
[1779944255241,41.36,73058.76,211.9,-0.45684,0.00071,5.39187]
[1779944255271,41.36,73058.76,211.9,-0.45684,0.00071,5.39187]
[1779944255657,41.36,73058.76,211.9,-0.45684,0.00071,5.39187]
[1779944255735,41.36,73058.76,211.9,-0.45684,0.00071,5.39187]
[1779944255629,41.36,73051.04,211.9,-0.46229,0.00071,5.39882]
[1779944255861,41.36,73051.04,211.9,-0.46229,0.00071,5.39882]
[1779944256488,41.36,73040.85,211.9,-0.4695,0.00071,5.40645]
[1779944257494,41.36,73039.49,211.9,-0.47046,0.00071,5.40733]
[1779944257786,41.36,73039.49,211.9,-0.47046,0.00071,5.40733]
[1779944260039,41.36,73039.4,211.9,-0.47052,0.00071,5.40739]
[1779944260516,41.36,73041.59,211.9,-0.46897,0.00071,5.40595]
[1779944263536,41.35,73039.98,211.9,-0.47011,0.00071,5.40701]
[1779944265708,41.34,73038.79,211.9,-0.47094,0.00071,5.40776]
[1779944265890,41.34,73038.79,211.9,-0.47094,0.00071,5.40776]
[1779944266635,41.34,73038.79,211.9,-0.47094,0.00071,5.40776]
[1779944266737,41.34,73038.69,211.9,-0.47101,0.00071,5.40783]
[1779944268572,41.34,73037.25,211.9,-0.47203,0.00071,5.40871]
[1779944271454,41.33,73037.58,211.9,-0.47179,0.00071,5.4085]
[1779944276628,41.31,73036.65,211.9,-0.47244,0.00071,5.40905]
[1779944280486,41.3,73035.56,211.9,-0.47321,0.00071,5.40968]
[1779944280656,41.3,73032.66,211.9,-0.47526,0.00071,5.41127]
[1779944281241,41.3,73032.66,211.9,-0.47526,0.00071,5.41127]
[1779944281663,41.29,73030.22,211.9,-0.47699,0.00071,5.4125]
[1779944282670,41.29,73028.01,211.9,-0.47856,0.00071,5.41352]
[1779944284684,41.29,73029.24,211.9,-0.47768,0.00071,5.41296]
[1779944285311,41.29,73029.24,211.9,-0.47768,0.00071,5.41296]
[1779944285691,41.28,73034.67,211.9,-0.47383,0.00071,5.41017]
[1779944286231,41.28,73034.67,211.9,-0.47383,0.00071,5.41017]
[1779944286698,41.28,73036.73,211.9,-0.47236,0.00071,5.40898]
[1779944287149,41.28,73036.73,212.5,-0.47236,0.00071,5.40898]
[1779944287180,41.28,73036.73,212.5,-0.47236,0.00071,5.40898]
[1779944287215,41.28,73036.73,212.5,-0.47236,0.00071,5.40898]
[1779944287230,41.28,73036.73,212.5,-0.47236,0.00071,5.40898]
[1779944287301,41.28,73036.73,212.5,-0.47236,0.00071,5.40898]
[1779944287496,41.28,73036.73,213.1,-0.47236,0.00071,5.40898]
[1779944287633,41.28,73036.73,213.1,-0.47236,0.00071,5.40898]
[1779944287707,41.28,73044.17,213.1,-0.46709,0.00071,5.40409]
[1779944288074,41.28,73044.17,213.1,-0.46709,0.00071,5.40409]
[1779944288353,41.28,73044.17,213.1,-0.46709,0.00071,5.40409]
[1779944288376,41.28,73044.17,213.1,-0.46709,0.00071,5.40409]
[1779944288386,41.28,73044.17,213.1,-0.46709,0.00071,5.40409]
[1779944288712,41.28,73046.83,213.1,-0.4652,0.00071,5.40211]
[1779944289185,41.28,73046.83,213.1,-0.4652,0.00071,5.40211]
[1779944289719,41.27,73047.14,213.1,-0.46498,0.00071,5.40187]
[1779944290727,41.27,73045.92,213.1,-0.46585,0.00071,5.4028]
[1779944291244,41.27,73045.92,213.1,-0.46585,0.00071,5.4028]
[1779944291733,41.27,73048.4,213.1,-0.46409,0.00071,5.40088]
[1779944292213,41.27,73048.4,213.1,-0.46409,0.00071,5.40088]
[1779944292406,41.27,73048.4,213.1,-0.46409,0.00071,5.40088]
[1779944292740,41.27,73046.47,213.1,-0.46545,0.00071,5.40238]
[1779944294754,41.27,73044.57,213.1,-0.4668,0.00071,5.40379]
[1779944295433,41.27,73044.57,213.1,-0.4668,0.00071,5.40379]
[1779944296767,41.27,73046.46,213.1,-0.46546,0.00071,5.40238]
[1779944298937,41.27,73047.41,213.1,-0.46478,0.00071,5.40165]
[1779944299792,41.26,73046.59,213.1,-0.46536,0.00071,5.40228]
[1779944300837,41.26,73046.59,213.1,-0.46536,0.00071,5.40228]
[1779944301717,41.26,73046.59,213.1,-0.46536,0.00071,5.40228]
[1779944301806,41.26,73050.56,213.1,-0.46255,0.00071,5.39911]
[1779944303351,41.26,73050.56,213.1,-0.46255,0.00071,5.39911]
[1779944303453,41.26,73048.75,213.1,-0.46383,0.00071,5.40059]
[1779944306841,41.25,73047.19,213.1,-0.46493,0.00071,5.40181]
[1779944311878,41.24,73048.54,213.1,-0.46388,0.00071,5.38577]
[1779944315906,41.24,73051.89,213.1,-0.46149,0.00071,5.38299]
[1779944319348,41.24,73051.73,213.1,-0.4616,0.00071,5.38312]
[1779944320231,41.23,73052.62,213.1,-0.46097,0.00071,5.38235]
[1779944320944,41.23,73053.96,213.1,-0.46002,0.00071,5.38117]
[1779944322138,41.23,73053.96,213.1,-0.46002,0.00071,5.38117]
[1779944322157,41.23,73053.96,213.1,-0.46002,0.00071,5.38117]
[1779944322233,41.23,73054.22,213.1,-0.45983,0.00071,5.38094]
[1779944323445,41.23,73054.22,213.1,-0.45983,0.00071,5.38094]
[1779944323572,41.23,73056.31,213.1,-0.45834,0.00071,5.37902]
[1779944324146,41.23,73056.31,213.1,-0.45834,0.00071,5.37902]
[1779944324247,41.23,73053.37,213.1,-0.46043,0.00071,5.38169]
[1779944325976,41.23,73052.13,213.1,-0.46131,0.00071,5.38277]
[1779944328163,41.23,73051.02,213.1,-0.4621,0.00071,5.38372]
[1779944332395,41.22,73049.72,213.1,-0.46302,0.00071,5.38479]
[1779944334292,41.22,73049.72,213.1,-0.46302,0.00071,5.38479]
[1779944336046,41.22,73045.65,213.1,-0.46591,0.00071,5.38799]
[1779944337053,41.22,73044.25,213.1,-0.4669,0.00071,5.38902]
[1779944338201,41.22,73044.25,213.1,-0.4669,0.00071,5.38902]
[1779944340468,41.21,73043.48,213.1,-0.46745,0.00071,5.38957]
[1779944341391,41.21,73043.97,213.1,-0.4671,0.00071,5.38922]
[1779944341493,41.21,73043.85,213.1,-0.46718,0.00071,5.3893]
[1779944346597,41.2,73044.03,213.1,-0.46705,0.00071,5.38917]
[1779944352158,41.18,73045.54,213.1,-0.46596,0.00071,5.38804]
[1779944353165,41.18,73046.75,213.1,-0.4651,0.00071,5.38711]
[1779944355894,41.17,73046.3,213.1,-0.46541,0.00071,5.38746]
[1779944358758,41.17,73048.15,213.1,-0.46409,0.00071,5.38601]
[1779944362182,41.16,73049.93,213.1,-0.46282,0.00071,5.38456]
[1779944363982,41.16,73050.11,213.1,-0.46269,0.00071,5.3844]
[1779944364245,41.16,73049.91,213.1,-0.46283,0.00071,5.38457]
[1779944369672,41.15,73049.43,213.1,-0.46316,0.00071,5.38495]
[1779944371294,41.14,73049.83,213.1,-0.46278,0.00071,5.3696]
[1779944375322,41.13,73047.96,213.1,-0.46411,0.00071,5.37112]
[1779944380357,41.13,73051.75,213.1,-0.4614,0.00071,5.36797]
[1779944382371,41.13,73053.26,213.1,-0.46032,0.00071,5.36664]
[1779944383513,41.13,73054.67,213.1,-0.45931,0.00071,5.36537]
[1779944384743,41.12,73055.92,213.1,-0.45842,0.00071,5.36422]
[1779944390428,41.12,73056.0,213.1,-0.45835,0.00071,5.36413]
[1779944395463,41.11,73055.8,213.1,-0.45849,0.00071,5.36431]
[1779944396337,41.11,73055.8,213.1,-0.45849,0.00071,5.36431]
[1779944396428,41.11,73055.8,213.1,-0.45849,0.00071,5.36431]
[1779944401505,41.1,73055.53,213.1,-0.45868,0.00071,5.36455]
[1779944403799,41.1,73049.4,213.1,-0.46306,0.00071,5.36992]
[1779944405891,41.1,73042.2,213.1,-0.46821,0.00072,5.3754]
[1779944406322,41.1,73042.2,213.1,-0.46821,0.00072,5.3754]
[1779944406767,41.11,73029.06,213.1,-0.47762,0.00072,5.38307]
[1779944407197,41.11,73029.06,213.1,-0.47762,0.00072,5.38307]
[1779944407241,41.11,73029.06,213.1,-0.47762,0.00072,5.38307]
[1779944407873,41.11,73020.76,213.1,-0.48358,0.00072,5.38638]
[1779944408556,41.11,73018.24,213.1,-0.48538,0.00072,5.38714]
[1779944409732,41.1,73020.35,213.1,-0.48387,0.00072,5.38651]
[1779944410258,41.1,73020.35,213.1,-0.48387,0.00072,5.38651]
[1779944410571,41.1,73019.07,213.1,-0.48479,0.00072,5.3869]
[1779944411825,41.1,73015.41,213.1,-0.48741,0.00072,5.38787]
[1779944412831,41.1,73014.24,213.1,-0.48825,0.00072,5.38813]
[1779944413807,41.1,73016.19,213.1,-0.48685,0.00072,5.38768]
[1779944414885,41.1,73016.19,213.0,-0.48685,0.00072,5.38768]
[1779944414892,41.1,73016.19,213.0,-0.48685,0.00072,5.38768]
[1779944414901,41.1,73016.19,213.0,-0.48685,0.00072,5.38768]
[1779944414946,41.1,73016.46,213.0,-0.48666,0.00072,5.38761]
[1779944414947,41.1,73016.46,213.0,-0.48666,0.00072,5.38761]
[1779944415001,41.1,73016.46,213.0,-0.48666,0.00072,5.38761]
[1779944415162,41.1,73016.46,213.0,-0.48666,0.00072,5.38761]
[1779944415196,41.1,73016.46,213.0,-0.48666,0.00072,5.38761]
[1779944415833,41.1,73000.45,213.0,-0.49816,0.00072,5.38939]
[1779944416720,41.1,72996.11,213.0,-0.50128,0.00072,5.3891]
[1779944417123,41.1,72996.11,213.0,-0.50128,0.00072,5.3891]
[1779944417130,41.1,72996.11,213.0,-0.50128,0.00072,5.3891]
[1779944417219,41.1,72996.11,213.0,-0.50128,0.00072,5.3891]
[1779944417385,41.1,72996.11,213.0,-0.50128,0.00072,5.3891]
[1779944417462,41.1,72996.11,213.0,-0.50128,0.00072,5.3891]
[1779944417768,41.1,72996.11,213.0,-0.50128,0.00072,5.3891]
[1779944417819,41.1,72999.64,213.0,-0.49874,0.00072,5.38936]
[1779944418339,41.1,72999.64,213.0,-0.49874,0.00072,5.38936]
[1779944418788,41.09,73001.48,213.0,-0.49742,0.00072,5.38941]
[1779944419674,41.09,73003.47,213.0,-0.49599,0.00072,5.3894]
[1779944420650,41.09,73005.24,213.0,-0.49472,0.00072,5.38933]
[1779944422823,41.1,73006.4,213.0,-0.49388,0.00072,5.38925]
[1779944424630,41.1,73006.4,213.0,-0.49388,0.00072,5.38925]
[1779944424676,41.1,73010.96,213.0,-0.49061,0.00072,5.38873]
[1779944425683,41.1,73015.42,213.0,-0.48741,0.00072,5.38787]
[1779944426690,41.1,73017.6,213.0,-0.48584,0.00072,5.38732]
[1779944429069,41.1,73017.3,213.0,-0.48606,0.00072,5.3874]
[1779944431726,41.1,73017.09,213.0,-0.48618,0.00072,5.37245]
[1779944434929,41.11,73016.73,213.0,-0.48644,0.00072,5.37255]
[1779944434953,41.11,73016.73,213.0,-0.48644,0.00072,5.37255]
[1779944435231,41.11,73016.73,213.0,-0.48644,0.00072,5.37255]
[1779944435754,41.11,73018.84,213.0,-0.48492,0.00072,5.37197]
[1779944436880,41.11,73019.98,213.0,-0.4841,0.00072,5.37162]
[1779944440188,41.12,73020.02,213.0,-0.48407,0.00072,5.37161]
[1779944440217,41.12,73020.02,213.0,-0.48407,0.00072,5.37161]
[1779944440233,41.12,73020.02,213.0,-0.48407,0.00072,5.37161]
[1779944440789,41.12,73017.03,213.0,-0.48623,0.00072,5.37247]
[1779944441683,41.12,73017.03,213.0,-0.48623,0.00072,5.37247]
[1779944441796,41.12,73011.01,213.0,-0.49056,0.00072,5.37373]
[1779944442803,41.12,73003.33,213.0,-0.49609,0.00072,5.37441]
[1779944443227,41.12,73003.33,213.0,-0.49609,0.00072,5.37441]
[1779944443231,41.12,73003.33,213.0,-0.49609,0.00072,5.37441]
[1779944443418,41.12,73003.33,213.0,-0.49609,0.00072,5.37441]
[1779944443810,41.12,73000.26,213.0,-0.4983,0.00072,5.37439]
[1779944445824,41.12,72998.03,213.0,-0.49991,0.00072,5.37428]
[1779944447838,41.12,72996.2,213.0,-0.50122,0.00072,5.37412]
[1779944449820,41.11,72996.29,213.0,-0.50116,0.00072,5.37413]
[1779944451035,41.11,72995.61,213.0,-0.50165,0.00072,5.37405]
[1779944451333,41.11,72995.61,213.0,-0.50165,0.00072,5.37405]
[1779944451867,41.11,72999.87,213.0,-0.49858,0.00072,5.37438]
[1779944452648,41.11,72999.87,213.0,-0.49858,0.00072,5.37438]
[1779944453881,41.11,73001.56,213.0,-0.49736,0.00072,5.37442]
[1779944455235,41.11,73001.07,213.0,-0.49772,0.00072,5.37441]
[1779944458730,41.1,73001.95,213.0,-0.49708,0.00072,5.37442]
[1779944459066,41.1,73002.38,213.0,-0.49677,0.00072,5.37442]
[1779944459173,41.1,73002.38,213.0,-0.49677,0.00072,5.37442]
[1779944459349,41.1,73002.38,213.0,-0.49677,0.00072,5.37442]
[1779944459775,41.1,73002.38,213.0,-0.49677,0.00072,5.37442]
[1779944459866,41.1,73002.38,213.0,-0.49677,0.00072,5.37442]
[1779944459868,41.1,73002.38,213.0,-0.49677,0.00072,5.37442]
[1779944459875,41.1,73002.38,213.0,-0.49677,0.00072,5.37442]
[1779944459925,41.1,73002.46,213.0,-0.49671,0.00072,5.37442]
[1779944460512,41.1,73002.46,213.0,-0.49671,0.00072,5.37442]
[1779944461231,41.1,73001.9,213.0,-0.49712,0.00072,5.37442]
[1779944461938,41.1,73001.52,213.0,-0.49739,0.00072,5.37442]
[1779944463448,41.1,73001.5,213.0,-0.49741,0.00072,5.37442]
[1779944463622,41.1,73001.5,213.0,-0.49741,0.00072,5.37442]
[1779944463952,41.1,73008.57,213.0,-0.49231,0.00072,5.37405]
[1779944464233,41.1,73008.57,213.0,-0.49231,0.00072,5.37405]
[1779944464493,41.1,73008.57,213.0,-0.49231,0.00072,5.37405]
[1779944464960,41.09,73011.35,213.0,-0.49031,0.00072,5.37367]
[1779944466974,41.09,73014.27,213.0,-0.48821,0.00072,5.37312]
[1779944468514,41.09,73014.27,213.0,-0.48821,0.00072,5.37312]
[1779944474385,41.09,73014.75,213.0,-0.48786,0.00072,5.37302]
[1779944475142,41.09,73015.02,213.0,-0.48766,0.00072,5.37296]
[1779944475764,41.09,73015.02,213.0,-0.48766,0.00072,5.37296]
[1779944476215,41.08,73015.02,213.0,-0.48766,0.00072,5.37296]
[1779944476233,41.08,73015.02,213.0,-0.48766,0.00072,5.37296]
[1779944476235,41.08,73015.02,213.0,-0.48766,0.00072,5.37296]
[1779944476589,41.08,73015.02,213.0,-0.48766,0.00072,5.37296]
[1779944477231,41.08,73015.25,213.0,-0.4875,0.00072,5.37291]
[1779944477969,41.08,73018.13,213.0,-0.48542,0.00072,5.37217]
[1779944481216,41.08,73018.06,213.0,-0.48547,0.00072,5.37219]
[1779944481220,41.08,73018.06,213.0,-0.48547,0.00072,5.37219]
[1779944481329,41.08,73018.06,213.0,-0.48547,0.00072,5.37219]
[1779944481430,41.08,73017.22,213.0,-0.48608,0.00072,5.37242]
[1779944482772,41.08,73017.22,213.0,-0.48608,0.00072,5.37242]
[1779944482773,41.08,73017.22,213.0,-0.48608,0.00072,5.37242]
[1779944482818,41.08,73009.89,213.0,-0.49136,0.00072,5.37389]
[1779944483231,41.08,73009.89,213.0,-0.49136,0.00072,5.37389]
[1779944483919,41.08,73005.96,213.0,-0.49419,0.00072,5.37429]
[1779944485871,41.08,73003.68,213.0,-0.49584,0.00072,5.3744]
[1779944487028,41.08,73003.86,213.0,-0.49571,0.00072,5.37439]
[1779944487032,41.08,73003.86,213.0,-0.49571,0.00072,5.37439]
[1779944487291,41.08,73003.86,213.0,-0.49571,0.00072,5.37439]
[1779944487324,41.08,73004.69,213.0,-0.49511,0.00072,5.37436]
[1779944488231,41.08,73004.69,213.0,-0.49511,0.00072,5.37436]
[1779944488829,41.08,73004.69,213.0,-0.49511,0.00072,5.37436]
[1779944488882,41.08,73004.69,213.0,-0.49511,0.00072,5.37436]
[1779944488919,41.08,73004.69,213.0,-0.49511,0.00072,5.37436]
[1779944488939,41.09,73006.09,213.0,-0.4941,0.00072,5.37428]
[1779944489178,41.09,73006.09,213.0,-0.4941,0.00072,5.37428]
[1779944489180,41.09,73006.09,213.0,-0.4941,0.00072,5.37428]
[1779944489212,41.09,73012.78,213.0,-0.48928,0.00072,5.37342]
[1779944490185,41.09,73012.78,213.0,-0.48928,0.00072,5.37342]
[1779944490193,41.09,73012.78,213.0,-0.48928,0.00072,5.37342]
[1779944490401,41.09,73014.13,213.0,-0.48831,0.00072,5.37315]
[1779944495171,41.09,73014.24,213.0,-0.4882,0.00072,5.35809]
[1779944497291,41.09,73014.56,213.0,-0.48797,0.00072,5.35802]
[1779944497392,41.09,73011.53,213.0,-0.49016,0.00072,5.3586]
[1779944498338,41.09,73011.53,213.0,-0.49016,0.00072,5.3586]
[1779944500358,41.08,73011.53,213.0,-0.49016,0.00072,5.3586]
[1779944501124,41.08,73011.9,213.0,-0.48989,0.00072,5.35854]
[1779944501258,41.08,73011.9,213.0,-0.48989,0.00072,5.35854]
[1779944501286,41.08,73011.9,213.0,-0.48989,0.00072,5.35854]
[1779944501441,41.08,73011.9,213.0,-0.48989,0.00072,5.35854]
[1779944501540,41.08,73013.52,213.0,-0.48872,0.00072,5.35824]
[1779944502224,41.08,73015.19,213.0,-0.48752,0.00072,5.35788]
[1779944503231,41.08,73017.13,213.0,-0.48611,0.00072,5.3574]
[1779944507521,41.09,73017.0,213.0,-0.48621,0.00072,5.35743]
[1779944507618,41.09,73018.44,213.0,-0.48517,0.00072,5.35704]
[1779944509745,41.09,73018.89,213.0,-0.48485,0.00072,5.35691]
[1779944509757,41.09,73018.89,213.0,-0.48485,0.00072,5.35691]
[1779944509787,41.09,73018.89,213.0,-0.48485,0.00072,5.35691]
[1779944509833,41.09,73018.89,213.0,-0.48485,0.00072,5.35691]
[1779944509868,41.09,73018.89,213.0,-0.48485,0.00072,5.35691]
[1779944510049,41.1,73019.08,213.0,-0.48471,0.00072,5.35685]
[1779944510077,41.1,73019.08,213.0,-0.48471,0.00072,5.35685]
[1779944510173,41.1,73019.08,213.0,-0.48471,0.00072,5.35685]
[1779944510223,41.1,73019.08,213.0,-0.48471,0.00072,5.35685]
[1779944510265,41.1,73019.08,213.0,-0.48471,0.00072,5.35685]
[1779944510853,41.1,73006.05,213.0,-0.49412,0.00072,5.35925]
[1779944511287,41.1,72999.75,213.0,-0.49867,0.00072,5.35934]
[1779944513221,41.1,72999.84,213.0,-0.49861,0.00072,5.35934]
[1779944513222,41.1,72999.84,213.0,-0.49861,0.00072,5.35934]
[1779944514232,41.1,73000.25,213.0,-0.49831,0.00072,5.35936]
[1779944514309,41.1,73004.1,213.0,-0.49553,0.00072,5.35935]
[1779944515316,41.1,73005.47,213.0,-0.49454,0.00072,5.35929]
[1779944519067,41.1,73005.49,213.0,-0.49452,0.00072,5.35929]
[1779944519927,41.1,73005.49,213.0,-0.49452,0.00072,5.35929]
[1779944519344,41.1,73004.66,213.0,-0.49512,0.00072,5.35933]
[1779944520448,41.1,73004.66,213.0,-0.49512,0.00072,5.35933]
[1779944520896,41.1,73004.15,213.0,-0.49549,0.00072,5.35935]
[1779944521053,41.1,73004.15,213.0,-0.49549,0.00072,5.35935]
[1779944521358,41.1,73002.7,213.0,-0.49654,0.00072,5.35939]
[1779944522029,41.1,73002.7,213.0,-0.49654,0.00072,5.35939]
[1779944522032,41.1,73002.7,213.0,-0.49654,0.00072,5.35939]
[1779944522154,41.1,73002.7,213.0,-0.49654,0.00072,5.35939]
[1779944522179,41.1,73002.7,213.0,-0.49654,0.00072,5.35939]
[1779944522412,41.1,73002.7,213.0,-0.49654,0.00072,5.35939]
[1779944522513,41.1,73002.7,213.0,-0.49654,0.00072,5.35939]
[1779944522895,41.1,73002.7,213.0,-0.49654,0.00072,5.35939]
[1779944522986,41.1,73006.77,213.0,-0.4936,0.00072,5.3592]
[1779944523372,41.1,73011.11,213.0,-0.49047,0.00072,5.35867]
[1779944524379,41.1,73013.91,213.0,-0.48844,0.00072,5.35816]
[1779944529649,41.1,73013.2,213.0,-0.48896,0.00072,5.3583]
[1779944530850,41.1,73013.2,213.0,-0.48896,0.00072,5.3583]
[1779944530907,41.1,73014.18,213.0,-0.48825,0.00072,5.3581]
[1779944531071,41.1,73014.18,213.0,-0.48825,0.00072,5.3581]
[1779944531669,41.1,73014.18,213.0,-0.48825,0.00072,5.3581]
[1779944531671,41.1,73014.18,213.0,-0.48825,0.00072,5.3581]
[1779944531923,41.1,73014.18,213.0,-0.48825,0.00072,5.3581]
[1779944531938,41.1,73011.79,213.0,-0.48997,0.00072,5.35856]
[1779944532231,41.1,73011.79,213.0,-0.48997,0.00072,5.35856]
[1779944532581,41.1,73006.23,213.0,-0.49399,0.00072,5.35924]
[1779944533756,41.1,73004.4,213.0,-0.49531,0.00072,5.35934]
[1779944534154,41.1,73004.4,213.0,-0.49531,0.00072,5.35934]
[1779944534449,41.1,73006.98,213.0,-0.49345,0.00072,5.35918]
[1779944535456,41.1,73008.87,213.0,-0.49208,0.00072,5.35898]
[1779944536765,41.1,73008.87,213.0,-0.49208,0.00072,5.35898]
[1779944536856,41.1,73008.87,213.0,-0.49208,0.00072,5.35898]
[1779944536867,41.1,73010.98,213.0,-0.49056,0.00072,5.35869]
[1779944537980,41.1,73013.24,213.0,-0.48893,0.00072,5.3583]
[1779944538477,41.1,73015.44,213.0,-0.48734,0.00072,5.35782]
[1779944540491,41.1,73016.54,213.0,-0.48654,0.00072,5.35755]
[1779944542061,41.1,73016.65,213.0,-0.48647,0.00072,5.35753]
[1779944542064,41.1,73016.65,213.0,-0.48647,0.00072,5.35753]
[1779944542231,41.1,73016.65,213.0,-0.48647,0.00072,5.35753]
[1779944542992,41.1,73020.17,213.0,-0.48392,0.00072,5.35652]
[1779944545422,41.1,73020.89,213.0,-0.4834,0.00072,5.35628]
[1779944545526,41.1,73020.8,213.0,-0.48347,0.00072,5.35631]
[1779944549066,41.1,73020.65,213.0,-0.48358,0.00072,5.35636]
[1779944549555,41.1,73019.14,213.0,-0.48467,0.00072,5.35683]
[1779944555661,41.1,73018.58,213.0,-0.48504,0.00072,5.34191]
[1779944561017,41.1,73018.72,213.0,-0.48494,0.00072,5.34187]
[1779944563312,41.1,73018.72,213.0,-0.48494,0.00072,5.34187]
[1779944563653,41.1,73017.22,213.0,-0.48602,0.00072,5.34229]
[1779944564674,41.1,73017.22,213.0,-0.48602,0.00072,5.34229]
[1779944569693,41.11,73016.67,213.0,-0.48642,0.00072,5.34244]
[1779944571708,41.11,73018.53,213.0,-0.48508,0.00072,5.34193]
[1779944575431,41.11,73017.86,213.0,-0.48556,0.00072,5.34212]
[1779944575736,41.11,73015.93,213.0,-0.48696,0.00072,5.34262]
[1779944576876,41.11,73015.93,213.0,-0.48696,0.00072,5.34262]
[1779944576965,41.11,73015.93,213.0,-0.48696,0.00072,5.34262]
[1779944576977,41.11,73015.7,213.0,-0.48713,0.00072,5.34268]
[1779944577750,41.11,73014.07,213.0,-0.48831,0.00072,5.34305]
[1779944578191,41.11,73014.07,213.0,-0.48831,0.00072,5.34305]
[1779944579151,41.11,73013.26,213.0,-0.48889,0.00072,5.34321]
[1779944579764,41.11,73013.69,213.0,-0.48858,0.00072,5.34313]
[1779944584799,41.11,73014.74,213.0,-0.48782,0.00072,5.3429]
[1779944588202,41.11,73015.48,213.0,-0.48729,0.00072,5.34273]
[1779944588829,41.11,73016.85,213.0,-0.48629,0.00072,5.34239]
[1779944589836,41.12,73015.59,213.0,-0.48721,0.00072,5.34271]
[1779944590492,41.12,73015.59,213.0,-0.48721,0.00072,5.34271]
[1779944591850,41.12,73017.77,213.0,-0.48563,0.00072,5.34215]
[1779944592857,41.12,73019.76,213.0,-0.48419,0.00072,5.34156]
[1779944595878,41.12,73018.43,213.0,-0.48515,0.00072,5.34196]
[1779944598795,41.12,73019.03,213.0,-0.48472,0.00072,5.34178]
[1779944600114,41.12,73019.77,213.0,-0.48418,0.00072,5.34156]
[1779944601856,41.12,73019.77,213.0,-0.48418,0.00072,5.34156]
[1779944601858,41.12,73019.77,213.0,-0.48418,0.00072,5.34156]
[1779944601920,41.13,73015.77,213.0,-0.48708,0.00072,5.34266]
[1779944602927,41.13,73014.22,213.0,-0.4882,0.00072,5.34302]
[1779944604941,41.13,73016.27,213.0,-0.48672,0.00072,5.34254]
[1779944608968,41.13,73014.83,213.0,-0.48776,0.00072,5.34288]
[1779944612099,41.13,73015.63,213.0,-0.48718,0.00072,5.3427]
[1779944611990,41.13,73015.67,213.0,-0.48712,0.00073,5.32756]
[1779944617026,41.13,73015.84,213.0,-0.487,0.00073,5.32752]
[1779944620047,41.13,73016.94,213.0,-0.4862,0.00073,5.32724]
[1779944622116,41.13,73016.94,213.0,-0.4862,0.00073,5.32724]
[1779944623068,41.14,73017.28,213.0,-0.48596,0.00073,5.32715]
[1779944626237,41.14,73017.09,213.0,-0.4861,0.00073,5.3272]
[1779944627096,41.14,73020.26,213.0,-0.4838,0.00073,5.32628]
[1779944632132,41.13,73020.97,213.0,-0.48328,0.00073,5.32604]
[1779944634196,41.13,73020.79,213.0,-0.48341,0.00073,5.3261]
[1779944634392,41.13,73020.79,213.0,-0.48341,0.00073,5.3261]
[1779944634493,41.13,73022.1,213.0,-0.48246,0.00073,5.32566]
[1779944635678,41.13,73029.47,213.0,-0.47712,0.00072,5.32257]
[1779944636550,41.13,73029.47,213.0,-0.47712,0.00072,5.32257]
[1779944636553,41.13,73029.47,213.0,-0.47712,0.00072,5.32257]
[1779944636695,41.13,73029.47,213.0,-0.47712,0.00072,5.32257]
[1779944636707,41.13,73029.47,213.0,-0.47712,0.00072,5.32257]
[1779944636829,41.13,73029.47,213.0,-0.47712,0.00072,5.32257]
[1779944637000,41.13,73029.47,213.0,-0.47712,0.00072,5.32257]
[1779944637049,41.13,73029.47,213.0,-0.47712,0.00072,5.32257]
[1779944637051,41.13,73029.47,213.0,-0.47712,0.00072,5.32257]
[1779944637088,41.13,73030.39,213.0,-0.47645,0.00072,5.32212]
[1779944637637,41.13,73030.39,213.0,-0.47645,0.00072,5.32212]
[1779944637739,41.13,73036.15,213.0,-0.47228,0.00072,5.31896]
[1779944638835,41.13,73043.11,213.0,-0.46724,0.00072,5.31435]
[1779944640188,41.12,73041.96,213.0,-0.46807,0.00072,5.31517]
[1779944642202,41.12,73043.21,213.0,-0.46716,0.00072,5.31428]
[1779944647202,41.11,73042.49,213.0,-0.46768,0.00072,5.31479]
[1779944647816,41.11,73042.06,213.0,-0.46799,0.00072,5.31509]
[1779944648497,41.11,73036.07,213.0,-0.47232,0.00072,5.31899]
[1779944649356,41.11,73036.07,213.0,-0.47232,0.00072,5.31899]
[1779944649470,41.11,73036.07,213.0,-0.47232,0.00072,5.31899]
[1779944649668,41.11,73036.07,213.0,-0.47232,0.00072,5.31899]
[1779944649671,41.11,73036.07,213.0,-0.47232,0.00072,5.31899]
[1779944649705,41.11,73033.8,213.0,-0.47397,0.00072,5.32031]
[1779944650941,41.11,73025.2,213.0,-0.4802,0.00073,5.32447]
[1779944651232,41.11,73025.2,213.0,-0.4802,0.00073,5.32447]
[1779944651559,41.11,73025.2,213.0,-0.4802,0.00073,5.32447]
[1779944651731,41.11,73025.2,213.0,-0.4802,0.00073,5.32447]
[1779944651828,41.11,73025.2,213.0,-0.4802,0.00073,5.32447]
[1779944652035,41.11,73025.2,213.0,-0.4802,0.00073,5.32447]
[1779944652081,41.11,73019.35,213.0,-0.48445,0.00073,5.32656]
[1779944652347,41.11,73016.35,213.0,-0.48663,0.00073,5.32739]
[1779944654094,41.11,73016.35,213.0,-0.48663,0.00073,5.32739]
[1779944654607,41.11,73016.26,213.0,-0.48669,0.00073,5.32742]
[1779944654608,41.11,73016.26,213.0,-0.48669,0.00073,5.32742]
[1779944654733,41.11,73016.26,213.0,-0.48669,0.00073,5.32742]
[1779944654819,41.11,73016.26,213.0,-0.48669,0.00073,5.32742]
[1779944655303,41.11,73022.63,213.0,-0.48207,0.00073,5.32546]
[1779944656506,41.11,73022.63,213.0,-0.48207,0.00073,5.32546]
[1779944656967,41.11,73022.63,213.0,-0.48207,0.00073,5.32546]
[1779944656994,41.11,73022.63,213.0,-0.48207,0.00073,5.32546]
[1779944656996,41.11,73024.48,213.0,-0.48073,0.00073,5.32476]
[1779944657237,41.11,73024.48,213.0,-0.48073,0.00073,5.32476]
[1779944657317,41.11,73024.84,213.0,-0.48046,0.00073,5.32462]
[1779944658215,41.11,73024.84,213.0,-0.48046,0.00073,5.32462]
[1779944658554,41.11,73024.84,213.0,-0.48046,0.00073,5.32462]
[1779944658938,41.11,73026.31,213.0,-0.4794,0.00073,5.32401]
[1779944659828,41.11,73036.22,213.0,-0.47222,0.00072,5.3189]
[1779944660939,41.11,73038.08,213.0,-0.47087,0.00072,5.31775]
[1779944661331,41.11,73038.08,213.0,-0.47087,0.00072,5.31775]
[1779944661377,41.11,73038.08,213.0,-0.47087,0.00072,5.31775]
[1779944661382,41.11,73038.08,213.0,-0.47087,0.00072,5.31775]
[1779944661391,41.11,73038.08,213.0,-0.47087,0.00072,5.31775]
[1779944661430,41.11,73038.08,213.0,-0.47087,0.00072,5.31775]
[1779944661517,41.11,73038.08,213.0,-0.47087,0.00072,5.31775]
[1779944661578,41.11,73038.08,213.0,-0.47087,0.00072,5.31775]
[1779944661626,41.11,73038.08,213.0,-0.47087,0.00072,5.31775]
[1779944661673,41.11,73038.08,213.0,-0.47087,0.00072,5.31775]
[1779944661759,41.11,73038.08,213.0,-0.47087,0.00072,5.31775]
[1779944661779,41.11,73038.08,213.0,-0.47087,0.00072,5.31775]
[1779944661787,41.11,73038.08,213.0,-0.47087,0.00072,5.31775]
[1779944662161,41.11,73038.08,213.0,-0.47087,0.00072,5.31775]
[1779944661861,41.11,73038.15,213.0,-0.47082,0.00072,5.31771]
[1779944662609,41.1,73046.7,213.0,-0.46463,0.00072,5.31163]
[1779944664071,41.1,73049.33,213.0,-0.46272,0.00072,5.3095]
[1779944666792,41.1,73049.35,213.0,-0.46271,0.00072,5.30948]
[1779944666794,41.1,73049.35,213.0,-0.46271,0.00072,5.30948]
[1779944671424,41.09,73050.25,213.0,-0.46195,0.00073,5.29349]
[1779944674445,41.09,73051.88,213.0,-0.46077,0.00072,5.29207]
[1779944676749,41.09,73050.2,213.0,-0.46198,0.00073,5.29352]
[1779944678154,41.09,73050.2,213.0,-0.46198,0.00073,5.29352]
[1779944679139,41.09,73050.55,213.0,-0.46173,0.00073,5.29322]
[1779944679260,41.09,73051.01,213.0,-0.46139,0.00073,5.29283]
[1779944679480,41.09,73053.75,213.0,-0.45941,0.00072,5.29039]
[1779944681028,41.09,73053.75,213.0,-0.45941,0.00072,5.29039]
[1779944681867,41.08,73054.53,213.0,-0.45884,0.00072,5.28967]
[1779944681873,41.08,73056.03,213.0,-0.45775,0.00072,5.28827]
[1779944683508,41.08,73054.36,213.0,-0.45896,0.00072,5.28983]
[1779944686529,41.08,73055.82,213.0,-0.4579,0.00072,5.28846]
[1779944687811,41.08,73055.82,213.0,-0.4579,0.00072,5.28846]
[1779944687913,41.08,73056.44,213.0,-0.45746,0.00072,5.28787]
[1779944689604,41.08,73056.47,213.0,-0.45743,0.00072,5.28784]
[1779944689904,41.08,73056.47,213.0,-0.45743,0.00072,5.28784]
[1779944690166,41.08,73053.38,213.0,-0.45967,0.00072,5.29073]
[1779944690624,41.08,73053.38,213.0,-0.45967,0.00072,5.29073]
[1779944691070,41.08,73045.52,213.0,-0.46537,0.00073,5.2973]
[1779944691211,41.08,73045.52,213.0,-0.46537,0.00073,5.2973]
[1779944691231,41.08,73045.52,213.0,-0.46537,0.00073,5.2973]
[1779944691434,41.08,73045.52,213.0,-0.46537,0.00073,5.2973]
[1779944691578,41.08,73045.52,213.0,-0.46537,0.00073,5.2973]
[1779944691740,41.08,73035.21,213.0,-0.47286,0.00073,5.30429]
[1779944692572,41.08,73031.85,213.0,-0.4753,0.00073,5.30616]
[1779944694874,41.08,73030.82,213.0,-0.47605,0.00073,5.3067]
[1779944695788,41.07,73024.17,213.0,-0.48089,0.00073,5.30969]
[1779944696324,41.07,73024.17,213.0,-0.48089,0.00073,5.30969]
[1779944696600,41.07,73022.64,213.0,-0.482,0.00073,5.31027]
[1779944698186,41.07,73022.64,213.0,-0.482,0.00073,5.31027]
[1779944698202,41.07,73022.64,213.0,-0.482,0.00073,5.31027]
[1779944698214,41.07,73022.64,213.0,-0.482,0.00073,5.31027]
[1779944698374,41.07,73022.63,213.0,-0.48201,0.00073,5.31028]
[1779944698671,41.07,73022.63,213.0,-0.48201,0.00073,5.31028]
[1779944699069,41.06,73015.05,213.0,-0.48753,0.00073,5.31253]
[1779944699765,41.06,73015.05,213.0,-0.48753,0.00073,5.31253]
[1779944699769,41.06,73015.05,213.0,-0.48753,0.00073,5.31253]
[1779944699826,41.06,73007.94,213.0,-0.49272,0.00073,5.31373]
[1779944700631,41.06,73007.94,213.0,-0.49272,0.00073,5.31373]
[1779944700669,41.06,73007.94,213.0,-0.49272,0.00073,5.31373]
[1779944700882,41.06,73007.94,213.0,-0.49272,0.00073,5.31373]
[1779944700895,41.06,73010.77,213.0,-0.49065,0.00073,5.31336]
[1779944701636,41.06,73008.46,213.0,-0.49234,0.00073,5.31367]
[1779944703650,41.05,73006.66,213.0,-0.49365,0.00073,5.31384]
[1779944705948,41.05,73006.34,213.0,-0.49388,0.00073,5.31387]
[1779944705973,41.05,73006.34,213.0,-0.49388,0.00073,5.31387]
[1779944706003,41.05,73006.34,213.0,-0.49388,0.00073,5.31387]
[1779944706195,41.05,73007.1,213.0,-0.49333,0.00073,5.31381]
[1779944706232,41.05,73007.1,213.0,-0.49333,0.00073,5.31381]
[1779944707026,41.05,72998.77,213.0,-0.4994,0.00073,5.31394]
[1779944708102,41.05,72996.32,213.0,-0.50119,0.00073,5.31374]
[1779944711509,41.05,72997.14,213.0,-0.50059,0.00073,5.31382]
[1779944714160,41.05,72997.44,213.0,-0.50037,0.00073,5.31384]
[1779944714172,41.04,72997.26,213.0,-0.50051,0.00073,5.31383]
[1779944714727,41.04,72999.13,213.0,-0.49914,0.00073,5.31396]
[1779944715641,41.04,72999.13,213.0,-0.49914,0.00073,5.31396]
[1779944715734,41.04,72998.84,213.0,-0.49935,0.00073,5.31394]
[1779944719103,41.04,72998.7,213.0,-0.49946,0.00073,5.31393]
[1779944721567,41.03,72998.32,213.0,-0.49973,0.00073,5.31391]
[1779944722783,41.03,72996.51,213.0,-0.50105,0.00073,5.31376]
[1779944725804,41.03,72995.07,213.0,-0.50211,0.00073,5.3136]
[1779944726754,41.03,72995.07,213.0,-0.50211,0.00073,5.3136]
[1779944726763,41.03,72995.07,213.0,-0.50211,0.00073,5.3136]
[1779944726767,41.03,72995.07,213.0,-0.50211,0.00073,5.3136]
[1779944726809,41.03,72995.07,213.0,-0.50211,0.00073,5.3136]
[1779944727171,41.03,72994.24,213.0,-0.50271,0.00073,5.31349]
[1779944727928,41.03,72994.24,213.0,-0.50271,0.00073,5.31349]
[1779944728029,41.03,72989.56,213.0,-0.50613,0.00073,5.31265]
[1779944728819,41.03,72989.56,213.0,-0.50613,0.00073,5.31265]
[1779944729145,41.04,72988.68,213.0,-0.50677,0.00073,5.31244]
[1779944730160,41.04,72988.68,213.0,-0.50677,0.00073,5.31244]
[1779944730211,41.04,72984.02,213.0,-0.51017,0.00073,5.31114]
[1779944730839,41.04,72989.36,213.0,-0.50627,0.00073,5.3126]
[1779944731792,41.04,72989.36,213.0,-0.50627,0.00073,5.3126]
[1779944732045,41.04,72989.36,213.0,-0.50627,0.00073,5.3126]
[1779944732114,41.04,72989.36,213.0,-0.50627,0.00073,5.3126]
[1779944732135,41.04,72991.47,213.0,-0.50475,0.00073,5.29783]
[1779944733221,41.04,72991.47,213.0,-0.50475,0.00073,5.29783]
[1779944732853,41.04,72995.49,213.0,-0.50181,0.00073,5.29845]
[1779944734867,41.04,72996.56,213.0,-0.50103,0.00073,5.29856]
[1779944736900,41.04,72996.41,213.0,-0.50114,0.00073,5.29855]
[1779944737161,41.04,72996.41,213.0,-0.50114,0.00073,5.29855]
[1779944737231,41.04,72996.41,213.0,-0.50114,0.00073,5.29855]
[1779944737195,41.04,72998.8,213.0,-0.49939,0.00073,5.29874]
[1779944738171,41.04,72998.8,213.0,-0.49939,0.00073,5.29874]
[1779944738232,41.04,73000.44,213.0,-0.49819,0.00073,5.29881]
[1779944740333,41.04,73000.34,213.0,-0.49826,0.00073,5.2988]
[1779944741657,41.04,72999.74,213.0,-0.4987,0.00073,5.29878]
[1779944741678,41.04,72999.74,213.0,-0.4987,0.00073,5.29878]
[1779944742003,41.04,72999.74,213.0,-0.4987,0.00073,5.29878]
[1779944742073,41.05,72996.14,213.0,-0.50133,0.00073,5.29852]
[1779944742283,41.05,72996.14,213.0,-0.50133,0.00073,5.29852]
[1779944743240,41.05,72991.35,213.0,-0.50484,0.00073,5.29781]
[1779944743733,41.05,72991.35,213.0,-0.50484,0.00073,5.29781]
[1779944744124,41.05,72986.48,213.0,-0.5084,0.00073,5.29667]
[1779944745087,41.05,72984.64,213.0,-0.50975,0.00073,5.29613]
[1779944747231,41.05,72985.18,213.0,-0.50935,0.00073,5.2963]
[1779944747328,41.05,72984.33,213.0,-0.50998,0.00073,5.29603]
[1779944747909,41.05,72984.33,213.0,-0.50998,0.00073,5.29603]
[1779944748014,41.06,72983.26,213.0,-0.51076,0.00073,5.29569]
[1779944751987,41.06,72981.54,213.0,-0.51201,0.00073,5.29509]
[1779944757238,41.07,72981.06,213.0,-0.51236,0.00073,5.29491]
[1779944759036,41.07,72982.26,213.0,-0.51148,0.00073,5.29535]
[1779944762751,41.08,72982.34,213.0,-0.51142,0.00073,5.29538]
[1779944763234,41.08,72982.34,213.0,-0.51142,0.00073,5.29538]
[1779944763081,41.08,72975.18,213.0,-0.51665,0.00073,5.29241]
[1779944764081,41.08,72970.42,213.0,-0.52013,0.00073,5.28994]
[1779944767102,41.09,72969.31,213.0,-0.52094,0.00073,5.2893]
[1779944767691,41.09,72969.31,213.0,-0.52094,0.00073,5.2893]
[1779944767694,41.09,72969.31,213.0,-0.52094,0.00073,5.2893]
[1779944768030,41.09,72969.31,213.0,-0.52094,0.00073,5.2893]
[1779944768252,41.09,72969.31,213.0,-0.52094,0.00073,5.2893]
[1779944768109,41.09,72963.13,213.0,-0.52545,0.00073,5.28537]
[1779944769116,41.09,72958.88,213.0,-0.52855,0.00073,5.28228]
[1779944770587,41.09,72959.22,213.0,-0.5283,0.00073,5.28254]
[1779944770588,41.09,72959.22,213.0,-0.5283,0.00073,5.28254]
[1779944770643,41.09,72959.22,213.0,-0.5283,0.00073,5.28254]
[1779944770893,41.09,72959.22,213.0,-0.5283,0.00073,5.28254]
[1779944771002,41.09,72959.22,213.0,-0.5283,0.00073,5.28254]
[1779944771130,41.09,72963.08,213.0,-0.52549,0.00073,5.28534]
[1779944771676,41.09,72963.08,213.0,-0.52549,0.00073,5.28534]
[1779944772137,41.09,72961.79,213.0,-0.52643,0.00073,5.28443]
[1779944773144,41.09,72957.45,213.0,-0.52959,0.00073,5.28117]
[1779944775022,41.1,72957.59,213.0,-0.52949,0.00073,5.28128]
[1779944775068,41.1,72957.59,213.0,-0.52949,0.00073,5.28128]
[1779944775158,41.1,72956.06,213.0,-0.5306,0.00073,5.28005]
[1779944776165,41.1,72953.47,213.0,-0.53249,0.00073,5.27788]
[1779944776845,41.1,72953.47,213.0,-0.53249,0.00073,5.27788]
[1779944776862,41.1,72953.47,213.0,-0.53249,0.00073,5.27788]
[1779944776906,41.1,72953.47,213.0,-0.53249,0.00073,5.27788]
[1779944776973,41.1,72953.47,213.0,-0.53249,0.00073,5.27788]
[1779944777031,41.1,72953.47,213.0,-0.53249,0.00073,5.27788]
[1779944777051,41.1,72953.47,213.0,-0.53249,0.00073,5.27788]
[1779944777096,41.1,72953.47,213.0,-0.53249,0.00073,5.27788]
[1779944777124,41.1,72953.47,213.0,-0.53249,0.00073,5.27788]
[1779944777190,41.1,72953.47,213.0,-0.53249,0.00073,5.27788]
[1779944777341,41.1,72953.47,213.0,-0.53249,0.00073,5.27788]
[1779944777282,41.1,72945.69,213.0,-0.53815,0.00073,5.27065]
[1779944777589,41.1,72945.69,213.0,-0.53815,0.00073,5.27065]
[1779944777882,41.1,72945.69,213.0,-0.53815,0.00073,5.27065]
[1779944778130,41.1,72945.69,213.0,-0.53815,0.00073,5.27065]
[1779944778285,41.1,72945.69,213.0,-0.53815,0.00073,5.27065]
[1779944778181,41.1,72918.18,213.0,-0.55813,0.00072,5.2366]
[1779944778318,41.1,72918.18,213.0,-0.55813,0.00072,5.2366]
[1779944778819,41.1,72918.18,213.0,-0.55813,0.00072,5.2366]
[1779944779151,41.1,72918.18,213.0,-0.55813,0.00072,5.2366]
[1779944779165,41.1,72918.18,213.0,-0.55813,0.00072,5.2366]
[1779944779190,41.1,72918.18,213.0,-0.55813,0.00072,5.2366]
[1779944779238,41.1,72918.18,213.0,-0.55813,0.00072,5.2366]
[1779944779277,41.1,72916.74,213.0,-0.55917,0.00072,5.23446]
[1779944779959,41.1,72916.74,213.0,-0.55917,0.00072,5.23446]
[1779944780239,41.1,72925.92,213.0,-0.55253,0.00073,5.2475]
[1779944780539,41.1,72925.92,213.0,-0.55253,0.00073,5.2475]
[1779944781288,41.1,72925.92,213.0,-0.55253,0.00073,5.2475]
[1779944781203,41.1,72933.55,213.0,-0.54698,0.00073,5.25725]
[1779944782210,41.1,72936.14,213.0,-0.5451,0.00073,5.26033]
[1779944782673,41.1,72936.14,213.0,-0.5451,0.00073,5.26033]
[1779944782752,41.1,72936.14,213.0,-0.5451,0.00073,5.26033]
[1779944782759,41.1,72936.14,213.0,-0.5451,0.00073,5.26033]
[1779944783217,41.1,72940.04,213.0,-0.54226,0.00073,5.26474]
[1779944783310,41.1,72940.04,213.0,-0.54226,0.00073,5.26474]
[1779944786727,41.11,72940.61,213.0,-0.54184,0.00073,5.26537]
[1779944787030,41.11,72940.61,213.0,-0.54184,0.00073,5.26537]
[1779944787041,41.11,72940.61,213.0,-0.54184,0.00073,5.26537]
[1779944787095,41.11,72940.61,213.0,-0.54184,0.00073,5.26537]
[1779944787270,41.11,72940.61,213.0,-0.54184,0.00073,5.26537]
[1779944787245,41.11,72935.66,213.0,-0.54544,0.00073,5.25978]
[1779944787366,41.11,72935.66,213.0,-0.54544,0.00073,5.25978]
[1779944787649,41.11,72935.66,213.0,-0.54544,0.00073,5.25978]
[1779944787659,41.11,72935.66,213.0,-0.54544,0.00073,5.25978]
[1779944787694,41.11,72935.66,213.0,-0.54544,0.00073,5.25978]
[1779944787785,41.11,72935.66,213.0,-0.54544,0.00073,5.25978]
[1779944788252,41.11,72929.64,213.0,-0.54981,0.00073,5.2524]
[1779944789289,41.11,72929.64,213.0,-0.54981,0.00073,5.2524]
[1779944789259,41.11,72925.81,213.0,-0.55259,0.00073,5.24738]
[1779944791273,41.11,72925.71,213.0,-0.55282,0.00073,5.23188]
[1779944792146,41.11,72925.71,213.0,-0.55282,0.00073,5.23188]
[1779944792610,41.11,72926.62,213.0,-0.55215,0.00073,5.2331]
[1779944793001,41.11,72926.62,213.0,-0.55215,0.00073,5.2331]
[1779944794294,41.12,72923.45,213.0,-0.55445,0.00073,5.2288]
[1779944794756,41.12,72923.45,213.0,-0.55445,0.00073,5.2288]
[1779944794812,41.12,72923.45,213.0,-0.55445,0.00073,5.2288]
[1779944795605,41.12,72923.14,213.0,-0.55467,0.00073,5.22837]
[1779944798315,41.12,72924.27,213.0,-0.55385,0.00073,5.22995]
[1779944802318,41.13,72922.62,213.0,-0.55503,0.00073,5.22768]
[1779944803714,41.13,72922.64,213.0,-0.55502,0.00073,5.22771]
[1779944803901,41.13,72922.64,213.0,-0.55502,0.00073,5.22771]
[1779944805193,41.14,72926.02,213.0,-0.55255,0.00073,5.23236]
[1779944805841,41.14,72926.02,213.0,-0.55255,0.00073,5.23236]
[1779944806824,41.14,72925.58,213.0,-0.55287,0.00073,5.23177]
[1779944806923,41.14,72924.21,213.0,-0.55386,0.00073,5.22991]
[1779944807636,41.15,72925.13,213.0,-0.55319,0.00073,5.23117]
[1779944809399,41.15,72926.2,213.0,-0.55241,0.00073,5.23263]
[1779944814434,41.16,72925.91,213.0,-0.55261,0.00073,5.23226]
[1779944816092,41.16,72925.91,213.0,-0.55261,0.00073,5.23226]
[1779944816175,41.16,72925.7,213.0,-0.55275,0.00073,5.23199]
[1779944821483,41.17,72926.7,213.0,-0.55202,0.00073,5.23334]
[1779944822561,41.17,72926.7,213.0,-0.55202,0.00073,5.23334]
[1779944825620,41.17,72926.7,213.0,-0.55201,0.00073,5.23335]
[1779944825711,41.18,72927.57,213.0,-0.55137,0.00073,5.23452]
[1779944826518,41.19,72931.6,213.0,-0.54844,0.00073,5.23967]
[1779944828381,41.19,72932.04,213.0,-0.54812,0.00073,5.24022]
[1779944828532,41.19,72931.94,213.0,-0.54819,0.00073,5.24009]
[1779944831352,41.19,72933.19,213.0,-0.54728,0.00073,5.24163]
[1779944831988,41.19,72933.19,213.0,-0.54728,0.00073,5.24163]
[1779944834349,41.19,72934.51,213.0,-0.54632,0.00073,5.24322]
[1779944835296,41.19,72934.53,213.0,-0.5463,0.00073,5.24325]
[1779944835401,41.19,72934.53,213.0,-0.5463,0.00073,5.24325]
[1779944835560,41.19,72934.53,213.0,-0.5463,0.00073,5.24325]
[1779944835563,41.19,72934.53,213.0,-0.5463,0.00073,5.24325]
[1779944835947,41.19,72934.53,213.0,-0.5463,0.00073,5.24325]
[1779944835989,41.19,72934.53,213.0,-0.5463,0.00073,5.24325]
[1779944836049,41.19,72934.53,213.0,-0.5463,0.00073,5.24325]
[1779944836110,41.19,72934.53,213.0,-0.5463,0.00073,5.24325]
[1779944836189,41.19,72935.4,213.0,-0.54567,0.00073,5.24428]
[1779944836549,41.19,72935.4,213.0,-0.54567,0.00073,5.24428]
[1779944836563,41.19,72935.4,213.0,-0.54567,0.00073,5.24428]
[1779944836573,41.19,72935.4,213.0,-0.54567,0.00073,5.24428]
[1779944836708,41.19,72935.4,213.0,-0.54567,0.00073,5.24428]
[1779944836725,41.19,72935.4,213.0,-0.54567,0.00073,5.24428]
[1779944837045,41.19,72935.4,213.0,-0.54567,0.00073,5.24428]
[1779944837080,41.19,72949.86,213.0,-0.53514,0.00073,5.25946]
[1779944837647,41.19,72949.86,213.0,-0.53514,0.00073,5.25946]
[1779944837676,41.2,72955.15,213.0,-0.53128,0.00073,5.26409]
[1779944838444,41.2,72955.15,213.0,-0.53128,0.00073,5.26409]
[1779944838630,41.2,72955.15,213.0,-0.53128,0.00073,5.26409]
[1779944838658,41.2,72956.62,213.0,-0.5302,0.00073,5.2653]
[1779944840687,41.2,72956.05,213.0,-0.53062,0.00073,5.26484]
[1779944840784,41.21,72955.21,213.0,-0.53123,0.00073,5.26415]
[1779944841623,41.21,72953.66,213.0,-0.53236,0.00073,5.26285]
[1779944842501,41.21,72953.66,213.0,-0.53236,0.00073,5.26285]
[1779944843321,41.22,72955.74,213.0,-0.53083,0.00073,5.2646]
[1779944843637,41.22,72956.89,213.0,-0.53,0.00073,5.26553]
[1779944845935,41.22,72956.37,213.0,-0.53037,0.00073,5.26511]
[1779944845967,41.22,72956.37,213.0,-0.53037,0.00073,5.26511]
[1779944845983,41.22,72956.37,213.0,-0.53037,0.00073,5.26511]
[1779944846190,41.22,72956.37,213.0,-0.53037,0.00073,5.26511]
[1779944846263,41.22,72956.37,213.0,-0.53037,0.00073,5.26511]
[1779944846271,41.22,72956.37,213.0,-0.53037,0.00073,5.26511]
[1779944846390,41.22,72956.53,213.0,-0.53025,0.00073,5.26524]
[1779944846414,41.22,72956.53,213.0,-0.53025,0.00073,5.26524]
[1779944846658,41.22,72957.77,213.0,-0.52935,0.00073,5.26623]
[1779944848861,41.22,72957.05,213.0,-0.52987,0.00073,5.26566]
[1779944849088,41.22,72957.05,213.0,-0.52987,0.00073,5.26566]
[1779944849163,41.23,72960.55,213.0,-0.52732,0.00073,5.26834]
[1779944850686,41.23,72959.52,213.0,-0.52807,0.00073,5.26758]
[1779944851693,41.23,72959.7,213.0,-0.52802,0.00073,5.25238]
[1779944854668,41.23,72959.31,213.0,-0.52831,0.00073,5.25209]
[1779944854769,41.24,72959.31,213.0,-0.5283,0.00073,5.25209]
[1779944856895,41.24,72960.0,213.0,-0.5278,0.00073,5.25261]
[1779944858761,41.25,72959.26,213.0,-0.52834,0.00073,5.25206]
[1779944858830,41.25,72959.26,213.0,-0.52834,0.00073,5.25206]
[1779944859235,41.25,72959.26,213.0,-0.52834,0.00073,5.25206]
[1779944859442,41.25,72959.23,213.0,-0.52835,0.00073,5.25204]
[1779944859811,41.25,72948.74,213.0,-0.53602,0.00073,5.24312]
[1779944860757,41.25,72946.44,213.0,-0.53769,0.00073,5.24091]
[1779944861765,41.26,72944.98,213.0,-0.53875,0.00073,5.23946]
[1779944865287,41.26,72945.89,213.0,-0.53809,0.00073,5.24037]
[1779944865324,41.26,72946.0,213.0,-0.538,0.00073,5.24049]
[1779944866356,41.26,72946.0,213.0,-0.538,0.00073,5.24049]
[1779944867038,41.26,72944.48,213.0,-0.53911,0.00073,5.23896]
[1779944867807,41.26,72943.49,213.0,-0.53983,0.00073,5.23795]
[1779944868912,41.26,72943.49,213.0,-0.53983,0.00073,5.23795]
[1779944868915,41.26,72943.49,213.0,-0.53983,0.00073,5.23795]
[1779944870106,41.26,72943.3,213.0,-0.53997,0.00073,5.23775]
[1779944870828,41.25,72945.5,213.0,-0.53838,0.00073,5.23998]
[1779944873471,41.25,72945.7,213.0,-0.53824,0.00073,5.24017]
[1779944873740,41.24,72945.7,213.0,-0.53824,0.00073,5.24016]
[1779944879896,41.22,72945.95,213.0,-0.53808,0.00073,5.24039]
[1779944881152,41.22,72945.95,213.0,-0.53808,0.00073,5.24039]
[1779944881971,41.22,72945.6,213.0,-0.53834,0.00073,5.24003]
[1779944882349,41.22,72944.43,213.0,-0.53919,0.00073,5.23885]
[1779944883118,41.22,72932.23,213.0,-0.54809,0.00073,5.22511]
[1779944884478,41.22,72931.69,213.0,-0.54848,0.00073,5.22445]
[1779944884502,41.22,72931.69,213.0,-0.54848,0.00073,5.22445]
[1779944884533,41.22,72931.69,213.0,-0.54848,0.00073,5.22445]
[1779944884719,41.22,72931.69,213.0,-0.54848,0.00073,5.22445]
[1779944884761,41.22,72931.69,213.0,-0.54848,0.00073,5.22445]
[1779944885133,41.22,72931.69,213.0,-0.54848,0.00073,5.22445]
[1779944885201,41.22,72931.69,213.0,-0.54848,0.00073,5.22445]
[1779944885376,41.22,72931.69,213.0,-0.54848,0.00073,5.22445]
[1779944885370,41.22,72930.29,213.0,-0.5495,0.00073,5.22269]
[1779944885765,41.22,72930.29,213.0,-0.5495,0.00073,5.22269]
[1779944886281,41.22,72918.83,213.0,-0.55783,0.00073,5.20704]
[1779944886945,41.22,72915.92,213.0,-0.55994,0.00073,5.20271]
[1779944887787,41.22,72915.92,213.0,-0.55994,0.00073,5.20271]
[1779944887793,41.22,72915.92,213.0,-0.55994,0.00073,5.20271]
[1779944887904,41.22,72915.92,213.0,-0.55994,0.00073,5.20271]
[1779944887952,41.22,72917.52,213.0,-0.55878,0.00073,5.20511]
[1779944888901,41.22,72917.52,213.0,-0.55878,0.00073,5.20511]
[1779944889171,41.22,72920.5,213.0,-0.55661,0.00073,5.20947]
[1779944889428,41.22,72920.5,213.0,-0.55661,0.00073,5.20947]
[1779944889966,41.22,72924.25,213.0,-0.55389,0.00073,5.21474]
[1779944890973,41.23,72925.62,213.0,-0.55289,0.00073,5.2166]
[1779944892987,41.23,72926.6,213.0,-0.55217,0.00073,5.21792]
[1779944896741,41.24,72926.12,213.0,-0.55251,0.00073,5.2173]
[1779944897015,41.24,72928.38,213.0,-0.55087,0.00073,5.22028]
[1779944897979,41.24,72928.38,213.0,-0.55087,0.00073,5.22028]
[1779944898138,41.24,72928.38,213.0,-0.55087,0.00073,5.22028]
[1779944898243,41.24,72928.38,213.0,-0.55087,0.00073,5.22028]
[1779944898309,41.24,72928.38,213.0,-0.55087,0.00073,5.22028]
[1779944898311,41.24,72929.58,213.0,-0.54999,0.00073,5.22183]
[1779944899029,41.24,72934.22,213.0,-0.54661,0.00073,5.22757]
[1779944899449,41.24,72934.22,213.0,-0.54661,0.00073,5.22757]
[1779944899452,41.24,72934.22,213.0,-0.54661,0.00073,5.22757]
[1779944901527,41.24,72934.0,213.0,-0.54677,0.00073,5.22731]
[1779944902321,41.24,72934.0,213.0,-0.54677,0.00073,5.22731]
[1779944902360,41.24,72934.0,213.0,-0.54677,0.00073,5.22731]
[1779944902393,41.24,72934.0,213.0,-0.54677,0.00073,5.22731]
[1779944902409,41.24,72934.0,213.0,-0.54677,0.00073,5.22731]
[1779944902423,41.24,72933.19,213.0,-0.54736,0.00073,5.22633]
[1779944903248,41.24,72927.55,213.0,-0.55146,0.00073,5.21921]
[1779944904063,41.24,72926.31,213.0,-0.55236,0.00073,5.21757]
[1779944904893,41.24,72926.31,213.0,-0.55236,0.00073,5.21757]
[1779944905071,41.25,72926.2,213.0,-0.55244,0.00073,5.21743]
[1779944909105,41.23,72925.21,213.0,-0.55319,0.00073,5.21605]
[1779944909597,41.23,72925.21,213.0,-0.55319,0.00073,5.21605]
[1779944910374,41.23,72925.21,213.0,-0.55319,0.00073,5.21605]
[1779944910112,41.22,72930.35,213.0,-0.54945,0.00073,5.22277]
[1779944911119,41.22,72931.38,213.0,-0.54886,0.00073,5.2086]
[1779944912126,41.21,72927.48,213.0,-0.55171,0.00073,5.20358]
[1779944914483,41.21,72927.59,213.0,-0.55164,0.00073,5.20371]
[1779944915147,41.2,72928.96,213.0,-0.55065,0.00073,5.20549]
[1779944916157,41.2,72930.29,213.0,-0.54968,0.00073,5.20719]
[1779944919385,41.19,72930.06,213.0,-0.54986,0.00073,5.20688]
[1779944919389,41.19,72930.06,213.0,-0.54986,0.00073,5.20688]
[1779944919432,41.18,72928.9,213.0,-0.55071,0.00073,5.20537]
[1779944920186,41.18,72933.32,213.0,-0.54748,0.00073,5.21093]
[1779944921323,41.18,72936.09,213.0,-0.54547,0.00073,5.21423]
[1779944923585,41.17,72936.15,213.0,-0.54543,0.00073,5.2143]
[1779944924218,41.17,72934.33,213.0,-0.54676,0.00073,5.21213]
[1779944924729,41.17,72934.33,213.0,-0.54676,0.00073,5.21213]
[1779944925225,41.17,72932.24,213.0,-0.54829,0.00073,5.20957]
[1779944925632,41.17,72932.24,213.0,-0.54829,0.00073,5.20957]
[1779944925638,41.17,72932.24,213.0,-0.54829,0.00073,5.20957]
[1779944926574,41.17,72931.5,213.0,-0.54883,0.00073,5.20865]
[1779944926791,41.17,72931.5,213.0,-0.54883,0.00073,5.20865]
[1779944927496,41.16,72931.04,213.0,-0.54917,0.00073,5.20807]
[1779944927501,41.16,72931.04,213.0,-0.54917,0.00073,5.20807]
[1779944928339,41.17,72934.37,213.0,-0.54674,0.00073,5.21217]
[1779944929253,41.17,72936.81,213.0,-0.54495,0.00073,5.21505]
[1779944930900,41.17,72936.28,213.0,-0.54534,0.00073,5.21444]
[1779944930902,41.17,72936.28,213.0,-0.54534,0.00073,5.21444]
[1779944931114,41.17,72936.28,213.0,-0.54534,0.00073,5.21444]
[1779944931262,41.17,72936.28,213.0,-0.54534,0.00073,5.21444]
[1779944931267,41.17,72935.9,213.0,-0.54562,0.00073,5.21399]
[1779944934972,41.17,72936.48,213.0,-0.54519,0.00073,5.21467]
[1779944935297,41.17,72936.27,213.0,-0.54534,0.00073,5.21443]
[1779944939084,41.17,72936.18,213.0,-0.54541,0.00073,5.21433]
[1779944939423,41.17,72936.18,213.0,-0.54541,0.00073,5.21433]
[1779944940332,41.17,72938.08,213.0,-0.54401,0.00073,5.21652]
[1779944943635,41.17,72938.25,213.0,-0.54389,0.00073,5.21671]
[1779944944359,41.17,72938.1,213.0,-0.544,0.00073,5.21654]
[1779944947282,41.17,72938.08,213.0,-0.54401,0.00073,5.21652]
[1779944952246,41.17,72938.9,213.0,-0.54341,0.00073,5.21745]
[1779944952347,41.17,72938.9,213.0,-0.54341,0.00073,5.21745]
[1779944955508,41.17,72938.76,213.0,-0.54351,0.00073,5.21729]
[1779944957450,41.18,72939.12,213.0,-0.54325,0.00073,5.2177]
[1779944958161,41.18,72939.12,213.0,-0.54325,0.00073,5.2177]
[1779944958456,41.18,72939.23,213.0,-0.54317,0.00073,5.21782]
[1779944960471,41.18,72938.15,213.0,-0.54396,0.00073,5.2166]
[1779944961153,41.18,72938.15,213.0,-0.54396,0.00073,5.2166]
[1779944961477,41.18,72938.2,213.0,-0.54392,0.00073,5.21666]
[1779944966513,41.18,72938.34,213.0,-0.54382,0.00073,5.21682]
[1779944971548,41.18,72938.28,213.0,-0.544,0.00073,5.20128]
[1779944973826,41.18,72938.38,213.0,-0.54393,0.00073,5.20139]
[1779944973828,41.18,72938.38,213.0,-0.54393,0.00073,5.20139]
[1779944974496,41.18,72938.38,213.0,-0.54393,0.00073,5.20139]
[1779944974500,41.18,72938.38,213.0,-0.54393,0.00073,5.20139]
[1779944974577,41.18,72938.38,213.0,-0.54393,0.00073,5.20139]
[1779944974597,41.18,72938.38,213.0,-0.54393,0.00073,5.20139]
[1779944974648,41.18,72938.38,213.0,-0.54393,0.00073,5.20139]
[1779944975092,41.18,72938.38,213.0,-0.54393,0.00073,5.20139]
[1779944975153,41.18,72938.38,213.0,-0.54393,0.00073,5.20139]
[1779944975433,41.18,72938.38,213.0,-0.54393,0.00073,5.20139]
[1779944975471,41.18,72938.06,213.0,-0.54416,0.00073,5.20103]
[1779944976330,41.17,72923.0,213.0,-0.5552,0.00073,5.18187]
[1779944976589,41.17,72919.03,213.0,-0.55811,0.00073,5.17616]
[1779944978380,41.18,72916.49,213.0,-0.55996,0.00073,5.17238]
[1779944981953,41.18,72915.01,213.0,-0.56103,0.00073,5.17013]
[1779944986970,41.18,72914.88,213.0,-0.56112,0.00073,5.16994]
[1779944987176,41.18,72914.88,213.0,-0.56112,0.00073,5.16994]
[1779944988303,41.19,72915.21,213.0,-0.56088,0.00073,5.17045]
[1779944993708,41.19,72914.4,213.0,-0.56146,0.00073,5.16922]
[1779944998804,41.2,72914.37,213.0,-0.56148,0.00073,5.16919]
[1779944998809,41.2,72914.37,213.0,-0.56148,0.00073,5.16919]
[1779944998896,41.2,72914.59,213.0,-0.56131,0.00073,5.16953]
[1779944999975,41.2,72915.59,213.0,-0.56058,0.00073,5.17108]
[1779945003437,41.2,72916.67,213.0,-0.55978,0.00073,5.17274]
[1779945003630,41.2,72916.67,213.0,-0.55978,0.00073,5.17274]
[1779945004722,41.2,72916.99,213.0,-0.55955,0.00073,5.17322]
[1779945004785,41.21,72918.27,213.0,-0.55861,0.00073,5.17514]
[1779945009585,41.21,72917.79,213.0,-0.55895,0.00073,5.17444]
[1779945009820,41.21,72915.63,213.0,-0.56053,0.00073,5.17119]
[1779945010827,41.22,72914.56,213.0,-0.56131,0.00073,5.16954]
[1779945014855,41.22,72913.43,213.0,-0.56213,0.00073,5.16779]
[1779945020323,41.22,72912.84,213.0,-0.56255,0.00073,5.16687]
[1779945021092,41.22,72912.88,213.0,-0.56252,0.00073,5.16694]
[1779945021481,41.22,72914.85,213.0,-0.56109,0.00073,5.17001]
[1779945023473,41.22,72915.31,213.0,-0.56075,0.00073,5.17072]
[1779945023521,41.22,72914.85,213.0,-0.56109,0.00073,5.17001]
[1779945023918,41.22,72923.23,213.0,-0.55497,0.00073,5.18232]
[1779945025484,41.22,72923.23,213.0,-0.55497,0.00073,5.18232]
[1779945025461,41.22,72919.54,213.0,-0.55767,0.00073,5.17704]
[1779945025697,41.22,72919.54,213.0,-0.55767,0.00073,5.17704]
[1779945026448,41.22,72916.95,213.0,-0.55956,0.00073,5.1732]
[1779945032410,41.22,72916.14,213.0,-0.56034,0.00073,5.15637]
[1779945033945,41.22,72915.07,213.0,-0.56112,0.00073,5.15473]
[1779945034927,41.22,72914.3,213.0,-0.56168,0.00073,5.15353]
[1779945035462,41.22,72914.3,213.0,-0.56168,0.00073,5.15353]
[1779945035532,41.22,72914.01,213.0,-0.5619,0.00073,5.15308]
[1779945035742,41.22,72914.01,213.0,-0.5619,0.00073,5.15308]
[1779945036014,41.22,72912.0,213.0,-0.56337,0.00073,5.14991]
[1779945037540,41.22,72907.78,213.0,-0.56645,0.00073,5.14303]
[1779945037931,41.22,72907.78,213.0,-0.56645,0.00073,5.14303]
[1779945041530,41.22,72906.48,213.0,-0.56739,0.00073,5.14085]
[1779945043661,41.22,72906.11,213.0,-0.56766,0.00073,5.14023]
[1779945043982,41.22,72906.11,213.0,-0.56766,0.00073,5.14023]
[1779945044069,41.22,72908.74,213.0,-0.56574,0.00073,5.14463]
[1779945044641,41.22,72908.74,213.0,-0.56574,0.00073,5.14463]
[1779945050443,41.22,72908.38,213.0,-0.56601,0.00073,5.14402]
[1779945054689,41.21,72908.86,213.0,-0.56566,0.00073,5.14481]
[1779945055147,41.21,72907.8,213.0,-0.56644,0.00073,5.14305]
[1779945060183,41.21,72908.49,213.0,-0.56594,0.00073,5.14418]
[1779945062197,41.21,72906.98,213.0,-0.56705,0.00073,5.14166]
[1779945065218,41.21,72908.11,213.0,-0.56622,0.00073,5.14356]
[1779945068369,41.21,72908.02,213.0,-0.56628,0.00073,5.14342]
[1779945069246,41.22,72905.89,213.0,-0.56783,0.00073,5.13984]
[1779945070253,41.22,72904.39,213.0,-0.56892,0.00073,5.13728]
[1779945075288,41.22,72904.5,213.0,-0.56883,0.00073,5.13749]
[1779945077302,41.22,72903.53,213.0,-0.56954,0.00073,5.13581]
[1779945078375,41.22,72903.53,213.0,-0.56954,0.00073,5.13581]
[1779945081330,41.22,72904.7,213.0,-0.56868,0.00073,5.13784]
[1779945086365,41.23,72904.66,213.0,-0.56871,0.00073,5.13778]
[1779945088784,41.23,72904.1,213.0,-0.56912,0.00073,5.13682]
[1779945088882,41.23,72904.1,213.0,-0.56912,0.00073,5.13682]
[1779945089386,41.22,72904.31,213.0,-0.56897,0.00073,5.13716]
[1779945090844,41.22,72904.09,213.0,-0.56914,0.00073,5.13675]
[1779945091400,41.21,72904.15,213.0,-0.56932,0.00073,5.12113]
[1779945095497,41.19,72904.46,213.0,-0.56913,0.00073,5.1216]
[1779945095501,41.19,72904.46,213.0,-0.56913,0.00073,5.1216]
[1779945096438,41.18,72906.46,213.0,-0.56768,0.00073,5.12498]
[1779945099030,41.17,72906.46,213.0,-0.5677,0.00073,5.12494]
[1779945099459,41.17,72905.8,213.0,-0.56818,0.00073,5.12382]
[1779945101473,41.17,72906.72,213.0,-0.56751,0.00073,5.12539]
[1779945107515,41.17,72906.32,213.0,-0.5678,0.00073,5.12472]
[1779945108522,41.17,72905.3,213.0,-0.56854,0.00073,5.12297]
[1779945109529,41.17,72904.01,213.0,-0.56949,0.00073,5.12074]
[1779945111750,41.17,72903.72,213.0,-0.5697,0.00073,5.12023]
[1779945111791,41.17,72903.72,213.0,-0.5697,0.00073,5.12023]
[1779945111889,41.17,72903.72,213.0,-0.5697,0.00073,5.12023]
[1779945111906,41.17,72903.72,213.0,-0.5697,0.00073,5.12023]
[1779945112022,41.17,72903.72,213.0,-0.5697,0.00073,5.12023]
[1779945112529,41.17,72903.72,213.0,-0.5697,0.00073,5.12023]
[1779945112582,41.17,72886.62,213.0,-0.58219,0.00073,5.08786]
[1779945113387,41.17,72886.62,213.0,-0.58219,0.00073,5.08786]
[1779945113393,41.17,72886.62,213.0,-0.58219,0.00073,5.08786]
[1779945113557,41.17,72880.87,213.0,-0.58637,0.00073,5.07586]
[1779945115314,41.16,72881.02,213.0,-0.58627,0.00073,5.07616]
[1779945115322,41.16,72881.02,213.0,-0.58627,0.00073,5.07616]
[1779945115348,41.16,72881.02,213.0,-0.58627,0.00073,5.07616]
[1779945115571,41.16,72878.5,213.0,-0.58811,0.00073,5.07071]
[1779945117585,41.16,72877.56,213.0,-0.5888,0.00073,5.06864]
[1779945119600,41.15,72879.62,213.0,-0.58732,0.00073,5.07307]
[1779945120799,41.15,72879.99,213.0,-0.58706,0.00073,5.07385]
[1779945120884,41.15,72879.99,213.0,-0.58706,0.00073,5.07385]
[1779945120892,41.15,72879.99,213.0,-0.58706,0.00073,5.07385]
[1779945121222,41.15,72879.99,213.0,-0.58706,0.00073,5.07385]
[1779945121246,41.15,72879.99,213.0,-0.58706,0.00073,5.07385]
[1779945121328,41.15,72879.99,213.0,-0.58706,0.00073,5.07385]
[1779945121582,41.15,72879.99,213.0,-0.58706,0.00073,5.07385]
[1779945121619,41.15,72879.99,213.0,-0.58706,0.00073,5.07385]
[1779945121645,41.14,72894.21,213.0,-0.57671,0.00073,5.10272]
[1779945122621,41.14,72905.48,213.0,-0.56846,0.00073,5.12317]
[1779945123509,41.14,72905.48,213.0,-0.56846,0.00073,5.12317]
[1779945123628,41.14,72907.82,213.0,-0.56675,0.00073,5.12713]
[1779945124635,41.14,72904.66,213.0,-0.56908,0.00073,5.12172]
[1779945125642,41.13,72903.26,213.0,-0.57011,0.00073,5.11927]
[1779945126649,41.13,72904.39,213.0,-0.56929,0.00073,5.12123]
[1779945129670,41.12,72906.48,213.0,-0.56777,0.00073,5.12479]
[1779945131816,41.12,72906.33,213.0,-0.56789,0.00073,5.12452]
[1779945132463,41.12,72906.33,213.0,-0.56789,0.00073,5.12452]
[1779945133698,41.05,72905.4,213.0,-0.56867,0.00073,5.12269]
[1779945138733,40.94,72905.52,213.0,-0.56878,0.00074,5.12246]
[1779945144155,40.89,72905.27,213.0,-0.56905,0.00074,5.12183]
[1779945145377,40.89,72905.27,213.0,-0.56905,0.00074,5.12182]
[1779945145395,40.89,72905.27,213.0,-0.56905,0.00074,5.12182]
[1779945145404,40.89,72905.27,213.0,-0.56905,0.00074,5.12182]
[1779945145589,40.88,72905.33,213.0,-0.56902,0.00074,5.1219]
[1779945146232,40.88,72905.33,213.0,-0.56902,0.00074,5.1219]
[1779945146268,40.88,72906.96,213.0,-0.56782,0.00074,5.12471]
[1779945149811,40.87,72905.48,213.0,-0.56893,0.00074,5.12211]
[1779945155401,40.86,72905.01,213.0,-0.56951,0.00074,5.1055]
[1779945155444,40.86,72905.01,213.0,-0.56951,0.00074,5.1055]
[1779945155488,40.86,72905.07,213.0,-0.56947,0.00074,5.10559]
[1779945156344,40.86,72905.94,213.0,-0.56883,0.00074,5.10711]
[1779945156860,40.85,72906.83,213.0,-0.56818,0.00074,5.10863]
[1779945159056,40.85,72906.7,213.0,-0.56828,0.00074,5.10839]
[1779945159069,40.85,72907.25,213.0,-0.56788,0.00074,5.10932]
[1779945161231,40.84,72907.21,213.0,-0.56792,0.00074,5.10924]
[1779945161323,40.84,72907.21,213.0,-0.56792,0.00074,5.10923]
[1779945161895,40.84,72908.81,213.0,-0.56674,0.00074,5.11194]
[1779945164133,40.83,72908.78,213.0,-0.56677,0.00074,5.11188]
[1779945164235,40.83,72908.83,213.0,-0.56674,0.00074,5.11195]
[1779945168402,40.82,72908.87,213.0,-0.56673,0.00074,5.11197]
[1779945168437,40.82,72908.87,213.0,-0.56673,0.00074,5.11197]
[1779945168500,40.81,72908.89,213.0,-0.56673,0.00074,5.11198]
[1779945168944,40.81,72914.67,213.0,-0.56244,0.00074,5.12145]
[1779945169951,40.81,72917.02,213.0,-0.56069,0.00074,5.12512]
[1779945170797,40.81,72917.02,213.0,-0.56069,0.00074,5.12512]
[1779945171572,40.81,72917.02,213.0,-0.56069,0.00074,5.12512]
[1779945171613,40.8,72917.1,213.0,-0.56065,0.00074,5.12522]
[1779945172158,40.8,72917.1,213.0,-0.56065,0.00074,5.12522]
[1779945172331,40.8,72917.1,213.0,-0.56065,0.00074,5.12522]
[1779945178006,40.78,72917.37,213.0,-0.56048,0.00074,5.12557]
[1779945183229,40.76,72917.23,213.0,-0.56061,0.00074,5.12531]
[1779945183256,40.76,72917.23,213.0,-0.56061,0.00074,5.12531]
[1779945183269,40.76,72917.23,213.0,-0.56061,0.00074,5.12531]
[1779945184394,40.76,72917.82,213.0,-0.56017,0.00074,5.12622]
[1779945184413,40.76,72925.16,213.0,-0.5547,0.00075,5.13701]
[1779945186070,40.76,72926.84,213.0,-0.55345,0.00075,5.13933]
[1779945187476,40.76,72926.84,213.0,-0.55345,0.00075,5.13933]
[1779945187544,40.76,72926.84,213.0,-0.55345,0.00075,5.13933]
[1779945187555,40.76,72926.84,213.0,-0.55345,0.00075,5.13933]
[1779945187666,40.75,72927.21,213.0,-0.55319,0.00075,5.13981]
[1779945188335,40.75,72938.8,213.0,-0.54453,0.00075,5.15446]
[1779945189414,40.74,72941.12,213.0,-0.54279,0.00075,5.15709]
[1779945191844,40.74,72941.52,213.0,-0.5425,0.00075,5.15753]
[1779945192112,40.73,72942.22,213.0,-0.54198,0.00075,5.1583]
[1779945193003,40.73,72942.22,213.0,-0.54198,0.00075,5.1583]
[1779945194495,40.73,72942.97,213.0,-0.54142,0.00075,5.15911]
[1779945194596,40.73,72941.88,213.0,-0.54224,0.00075,5.15791]
[1779945199630,40.71,72942.62,213.0,-0.5417,0.00075,5.1587]
[1779945200260,40.71,72942.62,213.0,-0.5417,0.00075,5.1587]
[1779945200333,40.71,72942.62,213.0,-0.5417,0.00075,5.1587]
[1779945200441,40.71,72942.62,213.0,-0.5417,0.00075,5.1587]
[1779945200555,40.71,72942.64,213.0,-0.54169,0.00075,5.15872]
[1779945201692,40.71,72933.16,213.0,-0.5488,0.00075,5.14755]
[1779945202182,40.71,72930.96,213.0,-0.55044,0.00075,5.14473]
[1779945205718,40.7,72931.1,213.0,-0.55034,0.00075,5.1449]
[1779945206717,40.69,72929.59,213.0,-0.55148,0.00075,5.1429]
[1779945206753,40.69,72929.59,213.0,-0.55148,0.00075,5.1429]
[1779945207217,40.69,72921.96,213.0,-0.55719,0.00075,5.13223]
[1779945208223,40.69,72920.17,213.0,-0.55853,0.00075,5.12957]
[1779945213523,40.67,72919.58,213.0,-0.55917,0.00075,5.11291]
[1779945218003,40.65,72919.69,213.0,-0.55912,0.00075,5.11302]
[1779945220027,40.65,72919.7,213.0,-0.55912,0.00075,5.11302]
[1779945226351,40.62,72919.24,213.0,-0.55951,0.00075,5.11224]
[1779945227395,40.62,72919.24,213.0,-0.55951,0.00075,5.11224]
[1779945227420,40.62,72919.24,213.0,-0.55951,0.00075,5.11224]
[1779945227451,40.62,72919.24,213.0,-0.55951,0.00075,5.11224]
[1779945227460,40.62,72919.24,213.0,-0.55951,0.00075,5.11224]
[1779945227474,40.62,72919.24,213.0,-0.55951,0.00075,5.11223]
[1779945228365,40.62,72915.72,213.0,-0.56215,0.00075,5.10674]
[1779945230132,40.61,72914.86,213.0,-0.5628,0.00075,5.10536]
[1779945230290,40.61,72914.86,213.0,-0.5628,0.00075,5.10536]
[1779945230512,40.61,72909.88,213.0,-0.56653,0.00075,5.09714]
[1779945231009,40.61,72909.88,213.0,-0.56653,0.00075,5.09714]
[1779945231419,40.6,72906.81,213.0,-0.56884,0.00075,5.09184]
[1779945232357,40.6,72906.81,213.0,-0.56884,0.00075,5.09184]
[1779945232363,40.6,72906.81,213.0,-0.56884,0.00075,5.09184]
[1779945232393,40.6,72905.38,213.0,-0.56991,0.00075,5.0893]
[1779945235414,40.59,72903.96,213.0,-0.57099,0.00075,5.08671]
[1779945236421,40.58,72902.89,213.0,-0.5718,0.00075,5.08476]
[1779945237044,40.58,72902.89,213.0,-0.5718,0.00075,5.08476]
[1779945237142,40.58,72902.89,213.0,-0.5718,0.00075,5.08476]
[1779945237199,40.58,72902.89,213.0,-0.5718,0.00075,5.08476]
[1779945237431,40.58,72896.09,213.0,-0.57688,0.00074,5.07196]
[1779945238165,40.58,72896.09,213.0,-0.57688,0.00074,5.07196]
[1779945238441,40.58,72896.09,213.0,-0.57688,0.00074,5.07196]
[1779945238543,40.57,72894.72,213.0,-0.57792,0.00074,5.06923]
[1779945239751,40.56,72893.02,213.0,-0.5792,0.00074,5.06583]
[1779945240113,40.56,72893.02,213.0,-0.5792,0.00074,5.06583]
[1779945240126,40.56,72893.02,213.0,-0.5792,0.00074,5.06583]
[1779945240457,40.56,72898.52,213.0,-0.5751,0.00075,5.07654]
[1779945241464,40.56,72900.91,213.0,-0.57332,0.00075,5.08102]
[1779945243478,40.55,72902.62,213.0,-0.57206,0.00075,5.08414]
[1779945244437,40.55,72902.62,213.0,-0.57206,0.00075,5.08414]
[1779945244445,40.55,72902.62,213.0,-0.57206,0.00075,5.08414]
[1779945247280,40.54,72903.44,213.0,-0.57146,0.00075,5.08559]
[1779945248327,40.54,72903.84,213.0,-0.57117,0.00075,5.0863]
[1779945248798,40.54,72903.61,213.0,-0.57135,0.00075,5.08587]
[1779945253493,40.53,72903.59,213.0,-0.57138,0.00075,5.08578]
[1779945253521,40.53,72903.59,213.0,-0.57138,0.00075,5.08578]
[1779945254556,40.52,72906.61,213.0,-0.56913,0.00075,5.09115]
[1779945256983,40.51,72907.24,213.0,-0.56867,0.00075,5.09223]
[1779945257577,40.51,72908.63,213.0,-0.56764,0.00075,5.09464]
[1779945261105,40.5,72908.44,213.0,-0.56779,0.00075,5.09428]
[1779945262668,40.5,72908.81,213.0,-0.56752,0.00075,5.09491]
[1779945263990,40.5,72909.18,213.0,-0.56725,0.00075,5.09553]
[1779945264626,40.5,72909.78,213.0,-0.5668,0.00075,5.09655]
[1779945266640,40.49,72908.83,213.0,-0.56752,0.00075,5.0949]
[1779945267116,40.49,72908.83,213.0,-0.56752,0.00075,5.0949]
[1779945267233,40.49,72908.83,213.0,-0.56752,0.00075,5.0949]
[1779945267647,40.49,72908.82,213.0,-0.56753,0.00075,5.09488]
[1779945272512,40.48,72908.06,213.0,-0.56833,0.00075,5.07769]
[1779945272682,40.48,72908.37,213.0,-0.5681,0.00075,5.07822]
[1779945274025,40.47,72909.12,213.0,-0.56755,0.00075,5.0795]
[1779945275423,40.47,72908.98,213.0,-0.56766,0.00075,5.07923]
[1779945275703,40.46,72909.04,213.0,-0.56763,0.00075,5.07932]
[1779945279536,40.46,72909.42,213.0,-0.56735,0.00075,5.07995]
[1779945284766,40.44,72909.13,213.0,-0.5676,0.00075,5.07939]
[1779945289801,40.43,72909.02,213.0,-0.5677,0.00075,5.07915]
[1779945291846,40.42,72909.42,213.0,-0.56741,0.00075,5.07983]
[1779945293829,40.42,72908.26,213.0,-0.56829,0.00075,5.07781]
[1779945297358,40.41,72907.37,213.0,-0.56897,0.00075,5.07622]
[1779945300301,40.41,72907.5,213.0,-0.56888,0.00075,5.07644]
[1779945300306,40.41,72907.5,213.0,-0.56888,0.00075,5.07644]
[1779945300332,40.41,72907.5,213.0,-0.56888,0.00075,5.07644]
[1779945300416,40.41,72907.5,213.0,-0.56888,0.00075,5.07644]
[1779945300542,40.41,72907.5,213.0,-0.56888,0.00075,5.07644]
[1779945300614,40.41,72907.5,213.0,-0.56888,0.00075,5.07644]
[1779945300634,40.41,72907.5,213.0,-0.56888,0.00075,5.07644]
[1779945300752,40.4,72908.54,213.0,-0.5681,0.00075,5.07824]
[1779945301815,40.4,72912.43,213.0,-0.56517,0.00075,5.08486]
[1779945301885,40.4,72910.69,213.0,-0.56648,0.00075,5.08193]
[1779945304159,40.4,72910.45,213.0,-0.56667,0.00075,5.08151]
[1779945304258,40.4,72911.77,213.0,-0.56568,0.00075,5.08374]
[1779945305913,40.39,72910.73,213.0,-0.56647,0.00075,5.08196]
[1779945308963,40.39,72910.57,213.0,-0.5666,0.00075,5.08167]
[1779945310627,40.38,72910.57,213.0,-0.5666,0.00075,5.08166]
[1779945310724,40.38,72912.26,213.0,-0.56533,0.00075,5.08451]
[1779945310924,40.38,72912.26,213.0,-0.56533,0.00075,5.08451]
[1779945311193,40.38,72912.26,213.0,-0.56533,0.00075,5.08451]
[1779945311649,40.38,72920.52,213.0,-0.5591,0.00076,5.0977]
[1779945312205,40.38,72920.52,213.0,-0.5591,0.00076,5.0977]
[1779945312306,40.38,72924.0,213.0,-0.55646,0.00076,5.10289]
[1779945316479,40.37,72923.3,213.0,-0.557,0.00076,5.10184]
[1779945320595,40.36,72923.13,213.0,-0.55715,0.00076,5.10156]
[1779945321869,40.36,72923.25,213.0,-0.55706,0.00076,5.10172]
[1779945321884,40.36,72923.25,213.0,-0.55706,0.00076,5.10172]
[1779945323666,40.36,72922.88,213.0,-0.55735,0.00076,5.10117]
[1779945323686,40.36,72922.88,213.0,-0.55735,0.00076,5.10117]
[1779945324044,40.35,72917.18,213.0,-0.56167,0.00076,5.09241]
[1779945325051,40.35,72915.36,213.0,-0.56305,0.00076,5.08949]
[1779945330261,40.34,72915.28,213.0,-0.56313,0.00076,5.08932]
[1779945332913,40.33,72915.02,213.0,-0.56354,0.00076,5.07301]
[1779945333195,40.33,72914.4,213.0,-0.56401,0.00076,5.072]
[1779945335122,40.32,72913.26,213.0,-0.56488,0.00076,5.0701]
[1779945340683,40.32,72912.62,213.0,-0.56538,0.00076,5.069]
[1779945343178,40.31,72913.72,213.0,-0.56456,0.00076,5.07081]
[1779945348668,40.3,72914.38,213.0,-0.56407,0.00076,5.07187]
[1779945349284,40.3,72914.11,213.0,-0.56428,0.00076,5.07141]
[1779945349339,40.3,72914.11,213.0,-0.56428,0.00076,5.07141]
[1779945353248,40.29,72913.1,213.0,-0.56506,0.00076,5.0697]
[1779945358609,40.28,72912.94,213.0,-0.5652,0.00076,5.0694]
[1779945360290,40.27,72912.94,213.0,-0.56521,0.00076,5.06938]
[1779945360344,40.27,72912.94,213.0,-0.56521,0.00076,5.06938]
[1779945360483,40.27,72912.94,213.0,-0.56521,0.00076,5.06938]
[1779945360607,40.27,72914.02,213.0,-0.56439,0.00076,5.07117]
[1779945361307,40.27,72921.47,213.0,-0.55874,0.00076,5.08298]
[1779945362691,40.26,72923.27,213.0,-0.55737,0.00076,5.08567]
[1779945365548,40.26,72923.0,213.0,-0.55758,0.00076,5.08526]
[1779945365849,40.26,72923.0,213.0,-0.55758,0.00076,5.08526]
[1779945366023,40.26,72923.15,213.0,-0.55747,0.00076,5.08548]
[1779945366342,40.26,72918.01,213.0,-0.56138,0.00076,5.07759]
[1779945367349,40.25,72915.18,213.0,-0.56354,0.00076,5.07302]
[1779945370370,40.24,72914.24,213.0,-0.56427,0.00076,5.07144]
[1779945373006,40.24,72914.42,213.0,-0.56414,0.00076,5.07173]
[1779945373193,40.24,72914.42,213.0,-0.56414,0.00076,5.07173]
[1779945373513,40.24,72909.28,213.0,-0.56804,0.00076,5.063]
[1779945374398,40.24,72904.51,213.0,-0.57167,0.00076,5.05446]
[1779945374932,40.24,72904.51,213.0,-0.57167,0.00076,5.05446]
[1779945375400,40.24,72904.51,213.0,-0.57167,0.00076,5.05446]
[1779945375436,40.24,72904.51,213.0,-0.57167,0.00076,5.05446]
[1779945375469,40.23,72906.45,213.0,-0.5702,0.00076,5.05797]
[1779945377615,40.23,72907.42,213.0,-0.56947,0.00076,5.05968]
[1779945383461,40.21,72907.07,213.0,-0.56976,0.00076,5.05901]
[1779945384780,40.21,72907.07,213.0,-0.56976,0.00076,5.05901]
[1779945384822,40.21,72907.0,213.0,-0.56983,0.00076,5.05886]
[1779945385399,40.21,72907.0,213.0,-0.56983,0.00076,5.05886]
[1779945385474,40.21,72903.9,213.0,-0.57218,0.00076,5.05322]
[1779945386436,40.21,72903.9,213.0,-0.57218,0.00076,5.05322]
[1779945391517,40.19,72903.04,213.0,-0.57309,0.00076,5.0356]
[1779945394790,40.19,72903.36,213.0,-0.57285,0.00076,5.03617]
[1779945394827,40.18,72903.42,213.0,-0.57282,0.00076,5.03626]
[1779945395399,40.18,72903.42,213.0,-0.57282,0.00076,5.03626]
[1779945395545,40.18,72904.92,213.0,-0.57167,0.00076,5.03903]
[1779945400580,40.17,72904.72,213.0,-0.57186,0.00076,5.0386]
[1779945403315,40.16,72904.69,213.0,-0.57189,0.00076,5.03852]
[1779945403601,40.16,72904.77,213.0,-0.57183,0.00076,5.03865]
[1779945404715,40.16,72904.77,213.0,-0.57183,0.00076,5.03865]
[1779945405615,40.16,72903.72,213.0,-0.57264,0.00076,5.0367]
[1779945410650,40.15,72904.14,213.0,-0.57233,0.00076,5.03745]
[1779945414159,40.14,72903.62,213.0,-0.57274,0.00076,5.03646]
[1779945414237,40.14,72903.62,213.0,-0.57274,0.00076,5.03646]
[1779945414344,40.14,72903.62,213.0,-0.57274,0.00076,5.03646]
[1779945414466,40.14,72903.62,213.0,-0.57274,0.00076,5.03646]
[1779945414678,40.14,72905.2,213.0,-0.57154,0.00076,5.03937]
[1779945415685,40.14,72904.04,213.0,-0.57243,0.00076,5.03722]
[1779945417699,40.13,72906.07,213.0,-0.57089,0.00076,5.04092]
[1779945419717,40.13,72905.54,213.0,-0.5713,0.00076,5.03994]
[1779945419818,40.12,72905.43,213.0,-0.5714,0.00076,5.03972]
[1779945424748,40.12,72904.5,213.0,-0.57211,0.00076,5.03799]
[1779945429784,40.11,72904.83,213.0,-0.57187,0.00076,5.03857]
[1779945432348,40.11,72904.72,213.0,-0.57196,0.00076,5.03836]
[1779945433812,40.11,72902.88,213.0,-0.57336,0.00076,5.03493]
[1779945435014,40.11,72902.86,213.0,-0.57338,0.00076,5.03489]
[1779945435074,40.11,72902.86,213.0,-0.57338,0.00076,5.03489]
[1779945435251,40.11,72902.86,213.0,-0.57338,0.00076,5.03489]
[1779945435601,40.11,72902.86,213.0,-0.57338,0.00076,5.03489]
[1779945435605,40.11,72902.86,213.0,-0.57338,0.00076,5.03489]
[1779945435619,40.11,72902.86,213.0,-0.57338,0.00076,5.03489]
[1779945435826,40.11,72892.04,213.0,-0.58161,0.00076,5.01349]
[1779945436503,40.11,72892.04,213.0,-0.58161,0.00076,5.01349]
[1779945436525,40.11,72892.04,213.0,-0.58161,0.00076,5.01349]
[1779945436832,40.11,72885.65,213.0,-0.58645,0.00076,4.99985]
[1779945438933,40.1,72885.16,213.0,-0.58683,0.00076,4.99877]
[1779945440867,40.1,72883.82,213.0,-0.58785,0.00076,4.99579]
[1779945441303,40.1,72883.82,213.0,-0.58785,0.00076,4.99579]
[1779945441651,40.1,72883.82,213.0,-0.58785,0.00076,4.99579]
[1779945441874,40.1,72877.58,213.0,-0.59257,0.00075,4.98155]
[1779945443158,40.1,72877.51,213.0,-0.59262,0.00075,4.98139]
[1779945443164,40.1,72877.51,213.0,-0.59262,0.00075,4.98139]
[1779945443814,40.1,72877.51,213.0,-0.59262,0.00075,4.98139]
[1779945443888,40.1,72868.0,213.0,-0.59978,0.00075,4.95835]
[1779945445902,40.09,72866.83,213.0,-0.60067,0.00075,4.95538]
[1779945447915,40.09,72866.0,213.0,-0.6013,0.00075,4.95327]
[1779945451236,40.09,72866.35,213.0,-0.60104,0.00075,4.95413]
[1779945451304,40.09,72866.35,213.0,-0.60104,0.00075,4.95413]
[1779945451344,40.09,72866.35,213.0,-0.60104,0.00075,4.95413]
[1779945451568,40.09,72866.35,213.0,-0.60104,0.00075,4.95413]
[1779945451591,40.09,72866.35,213.0,-0.60104,0.00075,4.95413]
[1779945451646,40.09,72866.35,213.0,-0.60104,0.00075,4.95413]
[1779945451669,40.09,72866.35,213.0,-0.60104,0.00075,4.95413]
[1779945451878,40.09,72866.35,213.0,-0.60104,0.00075,4.95413]
[1779945451944,40.09,72866.35,213.0,-0.60104,0.00075,4.95413]
[1779945451946,40.09,72878.52,213.0,-0.59217,0.00076,4.96751]
[1779945452953,40.09,72888.46,213.0,-0.58463,0.00076,4.98974]
[1779945453985,40.09,72888.46,213.0,-0.58463,0.00076,4.98974]
[1779945454247,40.09,72888.88,213.0,-0.58431,0.00076,4.99063]
[1779945454255,40.09,72888.88,213.0,-0.58431,0.00076,4.99063]
[1779945454421,40.09,72888.88,213.0,-0.58431,0.00076,4.99063]
[1779945454967,40.09,72890.98,213.0,-0.58272,0.00076,4.99508]
[1779945456041,40.08,72890.64,213.0,-0.58298,0.00076,4.99436]
[1779945456316,40.08,72890.64,213.0,-0.58298,0.00076,4.99436]
[1779945458103,40.08,72890.28,213.0,-0.58326,0.00076,4.99357]
[1779945460011,40.08,72891.76,213.0,-0.58214,0.00076,4.99667]
[1779945460690,40.08,72891.76,213.0,-0.58214,0.00076,4.99667]
[1779945460720,40.08,72891.76,213.0,-0.58214,0.00076,4.99667]
[1779945460749,40.08,72891.76,213.0,-0.58214,0.00076,4.99667]
[1779945461009,40.08,72884.07,213.0,-0.58799,0.00076,4.98006]
[1779945462016,40.07,72879.87,213.0,-0.59118,0.00076,4.97053]
[1779945467810,40.07,72880.06,213.0,-0.59104,0.00076,4.97096]
[1779945468805,40.07,72880.03,213.0,-0.59107,0.00076,4.97087]
[1779945468906,40.07,72880.84,213.0,-0.59046,0.00076,4.97272]
[1779945469503,40.07,72880.84,213.0,-0.59046,0.00076,4.97272]
[1779945472149,40.06,72881.79,213.0,-0.58974,0.00076,4.97486]
[1779945472154,40.06,72881.79,213.0,-0.58974,0.00076,4.97486]
[1779945475107,40.06,72879.38,213.0,-0.59159,0.00076,4.96929]
[1779945480142,40.05,72878.91,213.0,-0.59196,0.00076,4.96815]
[1779945481686,40.05,72878.91,213.0,-0.59196,0.00076,4.96815]
[1779945483163,40.05,72878.08,213.0,-0.5926,0.00076,4.96619]
[1779945484460,40.05,72878.08,213.0,-0.5926,0.00076,4.96619]
[1779945484777,40.05,72877.46,213.0,-0.59307,0.00076,4.96473]
[1779945485750,40.05,72877.46,213.0,-0.59307,0.00076,4.96473]
[1779945485848,40.04,72876.35,213.0,-0.59391,0.00076,4.9621]
[1779945486184,40.04,72875.14,213.0,-0.59483,0.00076,4.95922]
[1779945488043,40.04,72875.14,213.0,-0.59483,0.00076,4.95922]
[1779945488626,40.04,72875.79,213.0,-0.59434,0.00076,4.96077]
[1779945488675,40.04,72875.79,213.0,-0.59434,0.00076,4.96077]
[1779945488727,40.04,72876.56,213.0,-0.59376,0.00076,4.96259]
[1779945489617,40.04,72876.56,213.0,-0.59376,0.00076,4.96259]
[1779945489693,40.04,72876.56,213.0,-0.59376,0.00076,4.96259]
[1779945489745,40.04,72876.56,213.0,-0.59376,0.00076,4.96259]
[1779945489794,40.04,72875.39,213.0,-0.59464,0.00076,4.9598]
[1779945490948,40.04,72875.39,213.0,-0.59464,0.00076,4.9598]
[1779945490952,40.04,72873.11,213.0,-0.59637,0.00076,4.9543]
[1779945491597,40.04,72873.11,213.0,-0.59637,0.00076,4.9543]
[1779945491836,40.04,72873.11,213.0,-0.59637,0.00076,4.9543]
[1779945491985,40.04,72870.64,213.0,-0.59825,0.00076,4.94822]
[1779945493020,40.04,72856.79,213.0,-0.60868,0.00075,4.91229]
[1779945493575,40.04,72853.31,213.0,-0.61128,0.00075,4.90274]
[1779945497264,40.03,72853.11,213.0,-0.61145,0.00075,4.90214]
[1779945498585,40.03,72853.12,213.0,-0.61145,0.00075,4.90214]
[1779945498828,40.02,72849.84,213.0,-0.61392,0.00075,4.89288]
[1779945501203,40.02,72849.68,213.0,-0.61404,0.00075,4.8924]
[1779945503273,40.01,72849.78,213.0,-0.61398,0.00075,4.89263]
[1779945504314,40.01,72848.59,213.0,-0.61489,0.00075,4.88918]
[1779945505346,40.01,72848.59,213.0,-0.61489,0.00075,4.88918]
[1779945509064,40.0,72848.38,213.0,-0.61506,0.00075,4.8885]
[1779945509693,40.0,72848.49,213.0,-0.615,0.00075,4.88877]
[1779945510734,40.0,72848.49,213.0,-0.615,0.00075,4.88877]
[1779945510835,40.0,72850.27,213.0,-0.61367,0.00075,4.89382]
[1779945511363,39.99,72850.4,213.0,-0.61393,0.00075,4.87775]
[1779945512370,39.99,72849.33,213.0,-0.61473,0.00075,4.87469]
[1779945516398,39.99,72850.26,213.0,-0.61406,0.00075,4.87727]
[1779945517406,39.98,72849.42,213.0,-0.61469,0.00075,4.87486]
[1779945518413,39.98,72847.68,213.0,-0.616,0.00075,4.86985]
[1779945519569,39.98,72847.68,213.0,-0.616,0.00075,4.86985]
[1779945519651,39.98,72847.32,213.0,-0.61627,0.00075,4.86881]
[1779945520924,39.98,72847.32,213.0,-0.61627,0.00075,4.86881]
[1779945521025,39.98,72852.77,213.0,-0.61219,0.00075,4.88428]
[1779945521702,39.98,72852.77,213.1,-0.61219,0.00075,4.88428]
[1779945522080,39.98,72852.77,213.1,-0.61219,0.00075,4.88428]
[1779945521980,39.98,72852.41,213.1,-0.61247,0.00075,4.88323]
[1779945523063,39.98,72826.93,213.1,-0.63148,0.00074,4.80625]
[1779945523464,39.98,72819.45,213.1,-0.637,0.00074,4.78161]
[1779945524917,39.97,72820.67,213.1,-0.63611,0.00074,4.78563]
[1779945527007,39.93,72819.63,213.1,-0.63701,0.00074,4.78156]
[1779945528167,39.93,72819.63,213.1,-0.63702,0.00074,4.78153]
[1779945528239,39.93,72819.63,213.1,-0.63702,0.00074,4.78153]
[1779945528328,39.93,72819.63,213.1,-0.63702,0.00074,4.78153]
[1779945528846,39.93,72819.63,213.1,-0.63702,0.00074,4.78153]
[1779945528879,39.93,72821.83,213.1,-0.6354,0.00074,4.78885]
[1779945529437,39.93,72821.83,213.1,-0.6354,0.00074,4.78885]
[1779945529699,39.93,72821.83,213.1,-0.6354,0.00074,4.78885]
[1779945529800,39.93,72822.99,213.1,-0.63455,0.00074,4.79269]
[1779945530098,39.93,72822.99,213.1,-0.63455,0.00074,4.79269]
[1779945530497,39.92,72825.18,213.1,-0.63294,0.00074,4.79986]
[1779945531504,39.92,72824.04,213.1,-0.63379,0.00074,4.79607]
[1779945532676,39.92,72824.04,213.1,-0.63379,0.00074,4.79607]
[1779945532677,39.92,72824.79,213.1,-0.63325,0.00074,4.79848]
[1779945533524,39.92,72824.79,213.1,-0.63325,0.00074,4.79848]
[1779945533587,39.92,72824.79,213.1,-0.63325,0.00074,4.79848]
[1779945533603,39.92,72824.79,213.1,-0.63325,0.00074,4.79848]
[1779945533688,39.91,72822.63,213.1,-0.63485,0.00074,4.79132]
[1779945534525,39.91,72824.17,213.1,-0.63373,0.00074,4.79635]
[1779945535730,39.91,72823.49,213.1,-0.63424,0.00074,4.79407]
[1779945537005,39.9,72824.2,213.1,-0.63374,0.00074,4.79631]
[1779945538557,39.9,72823.39,213.1,-0.63435,0.00074,4.7936]
[1779945540530,39.9,72823.31,213.1,-0.63442,0.00074,4.79329]
[1779945540683,39.9,72823.31,213.1,-0.63442,0.00074,4.79329]
[1779945541446,39.89,72822.79,213.1,-0.63481,0.00074,4.79152]
[1779945541578,39.89,72820.01,213.1,-0.63688,0.00074,4.7822]
[1779945542585,39.89,72819.3,213.1,-0.63741,0.00074,4.77976]
[1779945547624,39.87,72818.66,213.1,-0.63792,0.00074,4.77744]
[1779945548631,39.87,72817.07,213.1,-0.6391,0.00074,4.772]
[1779945549638,39.87,72815.55,213.1,-0.64022,0.00074,4.76677]
[1779945550514,39.87,72815.55,213.1,-0.64022,0.00074,4.76677]
[1779945550515,39.87,72815.55,215.8,-0.64022,0.00074,4.76677]
[1779945550936,39.87,72815.55,215.8,-0.64022,0.00074,4.76677]
[1779945551032,39.87,72815.16,215.8,-0.64053,0.00074,4.76536]
[1779945552115,39.87,72818.0,215.8,-0.63843,0.00074,4.77507]
[1779945552659,39.86,72818.95,215.8,-0.63774,0.00074,4.77824]
[1779945553286,39.86,72818.95,215.8,-0.63774,0.00074,4.77824]
[1779945553992,39.86,72818.95,215.8,-0.63774,0.00074,4.77824]
[1779945554096,39.86,72825.37,215.8,-0.63302,0.00074,4.79952]
[1779945554673,39.86,72835.91,215.8,-0.62518,0.00075,4.83314]
[1779945555680,39.85,72840.63,215.8,-0.62166,0.00075,4.84754]
[1779945556122,39.85,72840.63,215.8,-0.62166,0.00075,4.84754]
[1779945556687,39.85,72840.7,215.8,-0.62162,0.00075,4.84773]
[1779945558129,39.85,72840.68,215.8,-0.62164,0.00075,4.84764]
[1779945558950,39.84,72840.23,215.8,-0.62199,0.00075,4.84623]
[1779945559165,39.84,72840.23,215.8,-0.62199,0.00075,4.84623]
[1779945559708,39.84,72840.66,215.8,-0.62167,0.00075,4.84753]
[1779945560714,39.84,72841.48,215.8,-0.62106,0.00075,4.84998]
[1779945561722,39.84,72843.17,215.8,-0.6198,0.00075,4.85502]
[1779945562728,39.84,72844.04,215.8,-0.61915,0.00075,4.85758]
[1779945564397,39.84,72844.72,215.8,-0.61865,0.00075,4.85956]
[1779945564609,39.84,72844.72,215.8,-0.61865,0.00075,4.85956]
[1779945565128,39.83,72839.78,215.8,-0.62236,0.00075,4.84471]
[1779945565750,39.83,72841.84,215.8,-0.62083,0.00075,4.8509]
[1779945566757,39.83,72843.54,215.8,-0.61956,0.00075,4.85596]
[1779945568770,39.82,72845.34,215.8,-0.61823,0.00075,4.86122]
[1779945572799,39.81,72845.26,215.8,-0.6187,0.00075,4.84429]
[1779945575820,39.79,72846.28,215.8,-0.61796,0.00075,4.84718]
[1779945580266,39.78,72845.78,215.8,-0.61838,0.00075,4.84556]
[1779945581146,39.78,72852.49,215.8,-0.61332,0.00076,4.86496]
[1779945581863,39.78,72851.59,215.8,-0.61401,0.00076,4.86236]
[1779945582870,39.77,72852.5,215.8,-0.61333,0.00076,4.86491]
[1779945586073,39.75,72853.45,215.8,-0.61266,0.00076,4.86743]
[1779945589071,39.75,72853.92,215.8,-0.61231,0.00076,4.86871]
[1779945589132,39.75,72852.83,215.8,-0.61315,0.00076,4.86558]
[1779945591654,39.74,72852.2,215.8,-0.61364,0.00076,4.86376]
[1779945595450,39.74,72852.74,215.8,-0.61324,0.00076,4.86524]
[1779945595452,39.74,72852.74,215.8,-0.61324,0.00076,4.86524]
[1779945595867,39.74,72852.74,215.8,-0.61324,0.00076,4.86524]
[1779945596158,39.74,72856.88,215.8,-0.61011,0.00076,4.87683]
[1779945596369,39.74,72856.88,215.8,-0.61011,0.00076,4.87683]
[1779945597618,39.73,72857.59,215.8,-0.60957,0.00076,4.87877]
[1779945597975,39.73,72861.76,215.8,-0.60641,0.00076,4.89008]
[1779945598982,39.73,72864.01,215.8,-0.6047,0.00076,4.89604]
[1779945600638,39.73,72864.67,215.8,-0.6042,0.00076,4.89775]
[1779945601402,39.72,72864.69,215.8,-0.6042,0.00076,4.89778]
[1779945602003,39.72,72865.94,215.8,-0.60325,0.00076,4.90103]
[1779945602637,39.72,72865.94,215.8,-0.60325,0.00076,4.90103]
[1779945602694,39.72,72865.94,215.8,-0.60325,0.00076,4.90103]
[1779945603130,39.72,72865.94,215.8,-0.60325,0.00076,4.90103]
[1779945603010,39.72,72871.73,215.8,-0.59883,0.00077,4.91582]
[1779945604135,39.72,72871.73,215.8,-0.59883,0.00077,4.91582]
[1779945604018,39.72,72875.93,215.8,-0.59561,0.00077,4.92617]
[1779945605025,39.72,72878.55,215.8,-0.5936,0.00077,4.93245]
[1779945607039,39.71,72879.34,215.8,-0.59301,0.00077,4.9343]
[1779945608046,39.71,72882.26,215.8,-0.59077,0.00077,4.94112]
[1779945608172,39.71,72882.26,215.8,-0.59077,0.00077,4.94112]
[1779945609727,39.71,72881.89,215.8,-0.59106,0.00077,4.94024]
[1779945609732,39.71,72881.89,215.8,-0.59106,0.00077,4.94024]
[1779945609767,39.71,72881.89,215.8,-0.59106,0.00077,4.94024]
[1779945609767,39.71,72881.89,215.8,-0.59106,0.00077,4.94024]
[1779945609789,39.71,72881.89,215.8,-0.59106,0.00077,4.94024]
[1779945610060,39.7,72883.85,215.8,-0.58955,0.00077,4.94474]
[1779945611067,39.7,72887.56,215.8,-0.5867,0.00077,4.95307]
[1779945612074,39.7,72886.73,215.8,-0.58735,0.00077,4.95121]
[1779945613081,39.69,72887.53,215.8,-0.58674,0.00077,4.95296]
[1779945615303,39.69,72887.0,215.8,-0.58716,0.00077,4.95174]
[1779945615474,39.69,72887.0,215.8,-0.58716,0.00077,4.95174]
[1779945616102,39.68,72886.9,215.8,-0.58725,0.00077,4.95149]
[1779945616533,39.68,72886.9,215.8,-0.58725,0.00077,4.95149]
[1779945618684,39.68,72886.77,215.8,-0.58737,0.00077,4.95116]
[1779945619123,39.67,72888.58,215.8,-0.58598,0.00077,4.95515]
[1779945620130,39.67,72889.45,215.8,-0.58531,0.00077,4.95704]
[1779945622144,39.66,72890.3,215.8,-0.58467,0.00077,4.95884]
[1779945622873,39.66,72890.3,215.8,-0.58467,0.00077,4.95884]
[1779945622903,39.66,72890.3,215.8,-0.58467,0.00077,4.95884]
[1779945623055,39.66,72890.3,215.8,-0.58467,0.00077,4.95884]
[1779945623085,39.66,72890.3,215.8,-0.58467,0.00077,4.95884]
[1779945623159,39.66,72869.6,215.8,-0.6006,0.00077,4.90997]
[1779945623234,39.66,72869.6,215.8,-0.6006,0.00077,4.90997]
[1779945623599,39.66,72869.6,215.8,-0.6006,0.00077,4.90997]
[1779945623614,39.66,72869.6,215.8,-0.6006,0.00077,4.90997]
[1779945624163,39.65,72843.08,215.8,-0.6208,0.00076,4.83599]
[1779945625202,39.65,72843.08,215.8,-0.6208,0.00076,4.83599]
[1779945625203,39.65,72843.08,215.8,-0.6208,0.00076,4.83599]
[1779945625176,39.65,72844.79,215.8,-0.61952,0.00076,4.8411]
[1779945626184,39.65,72852.28,215.8,-0.61385,0.00076,4.86297]
[1779945627191,39.64,72854.4,215.8,-0.61225,0.00076,4.86895]
[1779945628258,39.64,72854.4,215.8,-0.61225,0.00076,4.86895]
[1779945628703,39.64,72855.52,215.8,-0.61141,0.00076,4.87206]
[1779945631219,39.63,72855.95,215.8,-0.61146,0.00076,4.85668]
[1779945638268,39.6,72855.84,215.8,-0.61164,0.00076,4.85603]
[1779945642210,39.59,72855.97,215.8,-0.61156,0.00076,4.85631]
[1779945642455,39.58,72855.5,215.8,-0.61193,0.00076,4.85495]
[1779945643186,39.58,72855.5,215.8,-0.61193,0.00076,4.85495]
[1779945643193,39.58,72856.75,215.8,-0.611,0.00076,4.85839]
[1779945643314,39.58,72856.75,215.8,-0.611,0.00076,4.85839]
[1779945643434,39.58,72856.75,215.8,-0.611,0.00076,4.85839]
[1779945643535,39.58,72861.97,215.8,-0.607,0.00077,4.87275]
[1779945645155,39.58,72861.97,215.8,-0.607,0.00077,4.87275]
[1779945645163,39.57,72861.82,215.8,-0.60714,0.00077,4.87227]
[1779945645527,39.57,72861.82,215.8,-0.60714,0.00077,4.87227]
[1779945645628,39.57,72861.39,215.8,-0.60747,0.00077,4.87111]
[1779945651359,39.54,72861.82,215.8,-0.60721,0.00077,4.87202]
[1779945652227,39.54,72861.82,215.8,-0.60721,0.00077,4.87202]
[1779945652254,39.54,72861.82,215.8,-0.60721,0.00077,4.87202]
[1779945655231,39.53,72860.91,215.8,-0.60794,0.00077,4.86945]
[1779945657401,39.52,72862.0,215.8,-0.60712,0.00077,4.87233]
[1779945660422,39.51,72861.22,215.8,-0.60775,0.00077,4.87012]
[1779945661980,39.51,72861.22,215.8,-0.60775,0.00077,4.87012]
[1779945661989,39.51,72860.34,215.8,-0.60843,0.00077,4.86768]
[1779945662436,39.51,72859.43,215.8,-0.60914,0.00077,4.86515]
[1779945665242,39.5,72855.86,215.8,-0.61188,0.00077,4.85515]
[1779945665457,39.5,72854.99,215.8,-0.61255,0.00077,4.85268]
[1779945667471,39.5,72853.94,215.8,-0.61337,0.00076,4.84963]
[1779945668815,39.49,72852.0,215.8,-0.61486,0.00076,4.84403]
[1779945669485,39.49,72851.29,215.8,-0.61541,0.00076,4.84195]
[1779945672245,39.49,72851.1,215.8,-0.61556,0.00076,4.84137]
[1779945672683,39.49,72847.22,215.8,-0.61853,0.00076,4.82991]
[1779945673513,39.48,72844.82,215.8,-0.62036,0.00076,4.82268]
[1779945674521,39.48,72840.47,215.8,-0.62368,0.00076,4.80935]
[1779945678548,39.47,72841.68,215.8,-0.62279,0.00076,4.81296]
[1779945681569,39.46,72842.97,215.8,-0.62184,0.00076,4.8168]
[1779945682576,39.46,72841.31,215.8,-0.62311,0.00076,4.81167]
[1779945684590,39.45,72839.72,215.8,-0.62435,0.00076,4.80663]
[1779945685597,39.45,72840.58,215.8,-0.62371,0.00076,4.80924]
[1779945686604,39.44,72839.72,215.8,-0.62437,0.00076,4.80652]
[1779945690632,39.42,72837.56,215.8,-0.62608,0.00076,4.79947]
[1779945692214,39.42,72837.56,215.8,-0.62608,0.00076,4.79947]
[1779945692646,39.41,72841.6,215.8,-0.62343,0.00076,4.79527]
[1779945693653,39.41,72844.17,215.8,-0.62148,0.00076,4.80312]
[1779945694661,39.4,72846.62,215.8,-0.61962,0.00077,4.8105]
[1779945695667,39.4,72850.32,215.8,-0.61679,0.00077,4.82147]
[1779945696674,39.39,72851.11,215.8,-0.6162,0.00077,4.82373]
[1779945698688,39.38,72852.4,215.8,-0.61524,0.00077,4.8274]
[1779945699695,39.38,72853.26,215.8,-0.61459,0.00077,4.82985]
[1779945702024,39.37,72853.6,215.8,-0.61434,0.00077,4.83078]
[1779945702114,39.36,72851.8,215.8,-0.61576,0.00077,4.82544]
[1779945706129,39.36,72851.47,215.8,-0.61602,0.00077,4.82442]
[1779945706169,39.36,72851.47,215.8,-0.61602,0.00077,4.82442]
[1779945706234,39.34,72851.33,215.8,-0.61618,0.00077,4.82384]
[1779945706744,39.34,72839.68,215.8,-0.6251,0.00076,4.78846]
[1779945707751,39.34,72837.52,215.8,-0.62676,0.00076,4.78156]
[1779945708758,39.33,72834.94,215.8,-0.62875,0.00076,4.77324]
[1779945712329,39.32,72834.29,215.8,-0.62927,0.00076,4.77103]
[1779945712926,39.32,72821.37,215.8,-0.63908,0.00075,4.72769]
[1779945713796,39.31,72816.27,215.8,-0.64294,0.00075,4.70976]
[1779945719114,39.3,72816.39,215.8,-0.6429,0.00075,4.70997]
[1779945719837,39.29,72810.05,215.8,-0.64768,0.00075,4.68707]
[1779945721157,39.28,72812.62,215.8,-0.64578,0.00075,4.69627]
[1779945721513,39.28,72812.62,215.8,-0.64578,0.00075,4.69627]
[1779945721853,39.28,72821.58,215.8,-0.63903,0.00075,4.72791]
[1779945722860,39.28,72825.88,215.8,-0.63579,0.00076,4.74257]
[1779945724874,39.27,72824.59,215.8,-0.6368,0.00076,4.73807]
[1779945726888,39.26,72825.43,215.8,-0.63619,0.00076,4.74082]
[1779945727895,39.26,72826.72,215.8,-0.63522,0.00076,4.74512]
[1779945728844,39.26,72826.72,215.8,-0.63522,0.00076,4.74512]
[1779945728864,39.26,72826.72,215.8,-0.63522,0.00076,4.74512]
[1779945729193,39.25,72827.95,215.8,-0.63432,0.00076,4.74915]
[1779945729909,39.25,72833.85,215.8,-0.62983,0.00076,4.76865]
[1779945732930,39.25,72836.11,215.8,-0.62813,0.00076,4.77585]
[1779945733937,39.24,72837.04,215.8,-0.62743,0.00076,4.7788]
[1779945736965,39.23,72836.04,215.8,-0.62822,0.00076,4.77548]
[1779945739936,39.23,72836.3,215.8,-0.62804,0.00076,4.77624]
[1779945739986,39.23,72838.11,215.8,-0.62667,0.00076,4.782]
[1779945741082,39.22,72838.9,215.8,-0.62607,0.00076,4.78447]
[1779945741382,39.22,72838.9,215.8,-0.62607,0.00076,4.78447]
[1779945742000,39.22,72842.39,215.8,-0.62341,0.00077,4.79539]
[1779945743408,39.22,72841.75,215.8,-0.62391,0.00077,4.79335]
[1779945744015,39.21,72841.24,215.8,-0.62431,0.00077,4.79171]
[1779945745022,39.21,72842.19,215.8,-0.6236,0.00077,4.79462]
[1779945746029,39.2,72841.25,215.8,-0.62433,0.00077,4.79164]
[1779945747804,39.2,72840.73,215.8,-0.62474,0.00077,4.78995]
[1779945748043,39.2,72842.59,215.8,-0.62333,0.00077,4.79572]
[1779945749050,39.19,72845.53,215.8,-0.62109,0.00077,4.80474]
[1779945751064,39.18,72845.58,215.8,-0.62145,0.00077,4.78809]
[1779945752071,39.18,72844.81,215.8,-0.62206,0.00077,4.78567]
[1779945757106,39.16,72845.43,215.8,-0.62164,0.00077,4.78733]
[1779945758622,39.16,72845.43,215.8,-0.62164,0.00077,4.78733]
[1779945758783,39.16,72845.43,215.8,-0.62164,0.00077,4.78733]
[1779945758870,39.16,72845.43,215.8,-0.62164,0.00077,4.78733]
[1779945759008,39.16,72845.43,215.8,-0.62164,0.00077,4.78733]
[1779945759093,39.16,72845.43,215.8,-0.62164,0.00077,4.78733]
[1779945759120,39.16,72856.17,215.8,-0.61334,0.00078,4.81928]
[1779945759750,39.16,72856.17,215.8,-0.61334,0.00078,4.81928]
[1779945760032,39.16,72856.17,215.8,-0.61334,0.00078,4.81928]
[1779945760039,39.16,72856.17,215.8,-0.61334,0.00078,4.81928]
[1779945760044,39.16,72856.17,215.8,-0.61334,0.00078,4.81928]
[1779945760136,39.16,72856.17,215.8,-0.61334,0.00078,4.81928]
[1779945760237,39.16,72871.83,215.8,-0.60114,0.00078,4.86216]
[1779945761143,39.16,72877.71,215.8,-0.59652,0.00079,4.87709]
[1779945761695,39.16,72877.71,215.8,-0.59652,0.00079,4.87709]
[1779945761701,39.16,72877.71,215.8,-0.59652,0.00079,4.87709]
[1779945761705,39.16,72877.71,215.8,-0.59652,0.00079,4.87709]
[1779945761960,39.16,72877.71,215.8,-0.59652,0.00079,4.87709]
[1779945762150,39.16,72882.62,215.8,-0.59266,0.00079,4.88906]
[1779945762489,39.16,72882.62,215.8,-0.59266,0.00079,4.88906]
[1779945763321,39.16,72882.62,215.8,-0.59266,0.00079,4.88906]
[1779945763157,39.16,72881.12,215.8,-0.59385,0.00079,4.88545]
[1779945764164,39.16,72881.94,215.8,-0.5932,0.00079,4.88742]
[1779945765685,39.16,72882.08,215.8,-0.59309,0.00079,4.88776]
[1779945766059,39.16,72882.08,215.8,-0.59309,0.00079,4.88776]
[1779945767208,39.16,72881.59,215.8,-0.59348,0.00079,4.88658]
[1779945768037,39.16,72881.01,215.8,-0.59393,0.00079,4.88517]
[1779945768071,39.16,72881.01,215.8,-0.59393,0.00079,4.88517]
[1779945768192,39.16,72876.83,215.8,-0.59722,0.00078,4.87489]
[1779945769199,39.15,72872.57,215.8,-0.60056,0.00078,4.86406]
[1779945769388,39.15,72872.57,215.8,-0.60056,0.00078,4.86406]
[1779945769411,39.15,72872.57,215.8,-0.60056,0.00078,4.86406]
[1779945770144,39.15,72872.57,215.8,-0.60056,0.00078,4.86406]
[1779945770245,39.16,72876.62,215.8,-0.59738,0.00078,4.87436]
[1779945770709,39.16,72876.62,215.8,-0.59738,0.00078,4.87436]
[1779945770801,39.16,72876.62,215.8,-0.59738,0.00078,4.87436]
[1779945770840,39.16,72876.62,215.8,-0.59738,0.00078,4.87436]
[1779945771318,39.16,72885.12,215.8,-0.5907,0.00079,4.89496]
[1779945772013,39.16,72885.12,215.8,-0.5907,0.00079,4.89496]
[1779945772222,39.15,72883.99,215.8,-0.59159,0.00079,4.8923]
[1779945773229,39.15,72884.94,215.8,-0.59085,0.00079,4.89453]
[1779945778069,39.15,72885.23,215.8,-0.59063,0.00079,4.89516]
[1779945778079,39.15,72885.23,215.8,-0.59063,0.00079,4.89516]
[1779945778264,39.15,72881.38,215.8,-0.59367,0.00079,4.88599]
[1779945779271,39.14,72879.95,215.8,-0.5948,0.00079,4.88251]
[1779945779584,39.14,72879.95,215.8,-0.5948,0.00079,4.88251]
[1779945780385,39.14,72879.95,215.8,-0.5948,0.00079,4.88251]
[1779945780278,39.14,72878.32,215.8,-0.59608,0.00079,4.8785]
[1779945780588,39.14,72878.32,215.8,-0.59608,0.00079,4.8785]
[1779945780602,39.14,72878.32,215.8,-0.59608,0.00079,4.8785]
[1779945780657,39.14,72878.32,215.8,-0.59608,0.00079,4.8785]
[1779945780704,39.14,72878.32,215.8,-0.59608,0.00079,4.8785]
[1779945781285,39.14,72864.2,215.8,-0.60714,0.00078,4.84168]
[1779945781887,39.14,72864.2,215.8,-0.60714,0.00078,4.84168]
[1779945782292,39.14,72860.91,215.8,-0.60971,0.00078,4.83256]
[1779945784679,39.14,72861.43,215.8,-0.60931,0.00078,4.834]
[1779945785313,39.14,72861.9,215.8,-0.60894,0.00078,4.8353]
[1779945786245,39.14,72861.9,215.8,-0.60894,0.00078,4.8353]
[1779945786325,39.14,72861.81,215.8,-0.60902,0.00078,4.83504]
[1779945786628,39.14,72861.81,215.8,-0.60902,0.00078,4.83504]
[1779945787328,39.14,72863.79,215.8,-0.60747,0.00078,4.84051]
[1779945788128,39.14,72863.79,215.8,-0.60747,0.00078,4.84051]
[1779945788321,39.14,72863.79,215.8,-0.60747,0.00078,4.84051]
[1779945788335,39.13,72865.78,215.8,-0.60592,0.00078,4.84592]
[1779945788769,39.13,72865.78,215.8,-0.60592,0.00078,4.84592]
[1779945789342,39.13,72865.28,215.8,-0.60632,0.00078,4.84455]
[1779945790349,39.13,72866.11,215.8,-0.60567,0.00078,4.84679]
[1779945793370,39.13,72865.33,215.8,-0.6063,0.00078,4.84463]
[1779945795384,39.12,72867.63,215.8,-0.6045,0.00078,4.85082]
[1779945796392,39.12,72868.74,215.8,-0.60364,0.00078,4.85376]
[1779945799413,39.12,72867.89,215.8,-0.60432,0.00078,4.85146]
[1779945804651,39.11,72867.46,215.8,-0.60467,0.00078,4.85024]
[1779945804683,39.11,72868.45,215.8,-0.6039,0.00078,4.85287]
[1779945809194,39.1,72867.45,215.8,-0.60472,0.00078,4.85009]
[1779945811499,39.09,72864.56,215.8,-0.60734,0.00078,4.82556]
[1779945813984,39.08,72864.18,215.8,-0.60765,0.00078,4.82448]
[1779945814084,39.08,72864.19,215.8,-0.60765,0.00078,4.82447]
[1779945814520,39.08,72862.85,215.8,-0.60872,0.00078,4.82073]
[1779945820145,39.06,72862.83,215.8,-0.60878,0.00078,4.82052]
[1779945828619,39.02,72862.91,215.8,-0.60882,0.00078,4.82037]
[1779945832647,39.01,72861.86,215.8,-0.60969,0.00078,4.81728]
[1779945837696,38.99,72862.3,215.8,-0.60938,0.00078,4.81837]
[1779945838344,38.99,72862.3,215.8,-0.60938,0.00078,4.81837]
[1779945838383,38.98,72863.02,215.8,-0.60884,0.00078,4.82032]
[1779945838689,38.98,72868.05,215.8,-0.60489,0.00079,4.8341]
[1779945839696,38.98,72870.22,215.8,-0.60319,0.00079,4.83987]
[1779945841579,38.98,72870.21,215.8,-0.60321,0.00079,4.8398]
[1779945841715,38.98,72870.21,215.8,-0.60321,0.00079,4.8398]
[1779945841790,38.98,72870.21,215.8,-0.60321,0.00079,4.8398]
[1779945841906,38.97,72873.73,215.8,-0.60044,0.00079,4.84899]
[1779945843150,38.97,72873.73,215.8,-0.60044,0.00079,4.84899]
[1779945843217,38.97,72878.84,215.8,-0.59642,0.00079,4.86193]
[1779945843906,38.97,72878.84,215.8,-0.59642,0.00079,4.86193]
[1779945843997,38.96,72880.46,215.8,-0.59515,0.00079,4.86591]
[1779945845850,38.95,72879.61,215.8,-0.59584,0.00079,4.86374]
[1779945847907,38.95,72879.85,215.8,-0.59566,0.00079,4.8643]
[1779945848091,38.94,72880.17,215.8,-0.59542,0.00079,4.86506]
[1779945853999,38.92,72880.21,215.8,-0.59545,0.00079,4.86498]
[1779945854921,38.92,72880.16,215.8,-0.5955,0.00079,4.86483]
[1779945854981,38.91,72880.14,215.8,-0.59552,0.00079,4.86475]
[1779945855817,38.91,72881.56,215.8,-0.59441,0.00079,4.86822]
[1779945860854,38.89,72881.81,215.8,-0.59426,0.00079,4.86868]
[1779945864508,38.88,72881.48,215.8,-0.59455,0.00079,4.86778]
[1779945864531,38.88,72881.48,215.8,-0.59455,0.00079,4.86778]
[1779945864705,38.88,72881.48,215.8,-0.59455,0.00079,4.86778]
[1779945865270,38.87,72888.19,215.8,-0.58922,0.0008,4.88378]
[1779945865677,38.87,72888.19,215.8,-0.58922,0.0008,4.88378]
[1779945865889,38.87,72893.39,215.8,-0.58507,0.0008,4.89559]
[1779945867358,38.87,72893.39,215.8,-0.58507,0.0008,4.89559]
[1779945868566,38.86,72893.09,215.8,-0.58533,0.0008,4.89489]
[1779945871309,38.86,72892.28,215.8,-0.58598,0.0008,4.89307]
[1779945871333,38.86,72892.48,215.8,-0.58611,0.0008,4.87702]
[1779945872281,38.86,72892.48,215.8,-0.58611,0.0008,4.87702]
[1779945872289,38.86,72892.48,215.8,-0.58611,0.0008,4.87702]
[1779945872383,38.86,72892.96,215.8,-0.58573,0.0008,4.87809]
[1779945872938,38.86,72898.98,215.8,-0.5809,0.0008,4.89121]
[1779945873945,38.86,72901.42,215.8,-0.57894,0.0008,4.89631]
[1779945875396,38.86,72901.42,215.8,-0.57894,0.0008,4.89631]
[1779945874951,38.85,72902.98,215.8,-0.57769,0.0008,4.89951]
[1779945875615,38.85,72902.98,215.8,-0.57769,0.0008,4.89951]
[1779945875880,38.85,72902.98,215.8,-0.57769,0.0008,4.89951]
[1779945876112,38.85,72902.25,215.8,-0.57828,0.0008,4.898]
[1779945877434,38.85,72905.3,215.8,-0.57584,0.00081,4.90415]
[1779945877637,38.85,72905.3,215.8,-0.57584,0.00081,4.90415]
[1779945877973,38.85,72903.88,215.8,-0.57698,0.00081,4.9013]
[1779945878980,38.84,72902.54,215.8,-0.57807,0.0008,4.89856]
[1779945882001,38.83,72903.8,215.8,-0.57707,0.00081,4.90108]
[1779945884100,38.83,72904.2,215.8,-0.57675,0.00081,4.90188]
[1779945884201,38.83,72904.03,215.8,-0.57689,0.00081,4.90152]
[1779945886126,38.83,72903.83,215.8,-0.57706,0.00081,4.9011]
[1779945886227,38.82,72903.91,215.8,-0.577,0.00081,4.90125]
[1779945886975,38.82,72903.91,215.8,-0.577,0.00081,4.90125]
[1779945892071,38.8,72903.71,215.8,-0.5772,0.00081,4.90075]
[1779945898310,38.79,72903.6,215.8,-0.57732,0.00081,4.90047]
[1779945898976,38.78,72904.28,215.8,-0.57679,0.00081,4.9018]
[1779945899367,38.78,72904.28,215.8,-0.57679,0.00081,4.9018]
[1779945904821,38.77,72904.55,215.8,-0.5766,0.00081,4.90227]
[1779945904826,38.77,72904.55,215.8,-0.5766,0.00081,4.90227]
[1779945904864,38.77,72904.55,215.8,-0.5766,0.00081,4.90227]
[1779945905165,38.76,72899.09,215.8,-0.58101,0.00081,4.89094]
[1779945906181,38.76,72899.09,215.8,-0.58101,0.00081,4.89094]
[1779945906283,38.76,72896.2,215.8,-0.58335,0.0008,4.88467]
[1779945907179,38.76,72898.33,215.8,-0.58163,0.0008,4.88928]
[1779945908391,38.76,72898.33,215.8,-0.58163,0.0008,4.88928]
[1779945910460,38.75,72898.71,215.8,-0.58134,0.00081,4.89006]
[1779945910473,38.75,72897.97,215.8,-0.58195,0.00081,4.88844]
[1779945911207,38.75,72894.03,215.8,-0.58512,0.0008,4.87981]
[1779945912214,38.74,72892.33,215.8,-0.58649,0.0008,4.87597]
[1779945917250,38.72,72892.06,215.8,-0.58675,0.0008,4.87523]
[1779945917982,38.72,72892.06,215.8,-0.58675,0.0008,4.87523]
[1779945919264,38.71,72893.65,215.8,-0.58549,0.0008,4.87876]
[1779945920271,38.71,72894.51,215.8,-0.58481,0.0008,4.88066]
[1779945921430,38.71,72894.51,215.8,-0.58481,0.0008,4.88066]
[1779945921502,38.7,72894.15,215.8,-0.58512,0.0008,4.87981]
[1779945923164,38.7,72894.11,215.8,-0.58515,0.0008,4.87972]
[1779945923194,38.7,72894.11,215.8,-0.58515,0.0008,4.87972]
[1779945923297,38.7,72894.11,215.8,-0.58515,0.0008,4.87972]
[1779945923326,38.7,72894.11,215.8,-0.58515,0.0008,4.87972]
[1779945923493,38.7,72891.95,215.8,-0.5869,0.0008,4.87481]
[1779945924299,38.69,72885.88,215.8,-0.59178,0.0008,4.8606]
[1779945925306,38.69,72885.02,215.8,-0.59248,0.0008,4.85851]
[1779945929340,38.68,72885.36,215.8,-0.59223,0.0008,4.85927]
[1779945929524,38.68,72884.08,215.8,-0.59326,0.0008,4.85616]
[1779945930345,38.67,72879.48,215.8,-0.59696,0.0008,4.84472]
[1779945931352,38.67,72877.11,215.8,-0.59918,0.0008,4.82201]
[1779945933366,38.66,72878.28,215.8,-0.59827,0.0008,4.82494]
[1779945934367,38.66,72878.28,215.8,-0.59827,0.0008,4.82494]
[1779945934467,38.66,72880.95,215.8,-0.59614,0.0008,4.83166]
[1779945935171,38.66,72880.95,215.8,-0.59614,0.0008,4.83166]
[1779945935179,38.66,72880.95,215.8,-0.59614,0.0008,4.83166]
[1779945935186,38.66,72880.95,215.8,-0.59614,0.0008,4.83166]
[1779945935243,38.66,72880.95,215.8,-0.59614,0.0008,4.83166]
[1779945935509,38.66,72880.95,215.8,-0.59614,0.0008,4.83166]
[1779945935380,38.65,72894.02,215.8,-0.58562,0.00081,4.8627]
[1779945936387,38.65,72901.34,215.8,-0.5797,0.00081,4.8786]
[1779945937394,38.65,72902.47,215.8,-0.57879,0.00081,4.88095]
[1779945938231,38.65,72902.47,215.8,-0.57879,0.00081,4.88095]
[1779945938266,38.65,72902.47,215.8,-0.57879,0.00081,4.88095]
[1779945938401,38.64,72902.57,215.8,-0.57871,0.00081,4.88114]
[1779945941376,38.64,72901.95,215.8,-0.57923,0.00081,4.87981]
[1779945942429,38.63,72903.36,215.8,-0.5781,0.00081,4.88271]
[1779945943436,38.63,72904.71,215.8,-0.57701,0.00081,4.88546]
[1779945944443,38.62,72905.81,215.8,-0.57612,0.00081,4.88767]
[1779945945450,38.62,72906.75,215.8,-0.57537,0.00081,4.88953]
[1779945945610,38.62,72906.75,215.8,-0.57537,0.00081,4.88953]
[1779945945712,38.62,72906.75,215.8,-0.57537,0.00081,4.88953]
[1779945946457,38.62,72907.2,215.8,-0.57501,0.00081,4.89041]
[1779945948182,38.61,72906.97,215.8,-0.5752,0.00081,4.88993]
[1779945948566,38.61,72907.28,215.8,-0.57496,0.00081,4.89053]
[1779945949966,38.61,72907.6,215.8,-0.5747,0.00081,4.89115]
[1779945950485,38.6,72908.13,215.8,-0.57428,0.00081,4.89218]
[1779945950611,38.6,72908.13,215.8,-0.57428,0.00081,4.89218]
[1779945951431,38.6,72908.13,215.8,-0.57428,0.00081,4.89218]
[1779945951492,38.6,72906.97,215.8,-0.57523,0.00081,4.88987]
[1779945953506,38.59,72905.12,215.8,-0.57675,0.00081,4.88611]
[1779945957603,38.58,72905.31,215.8,-0.57662,0.00081,4.88643]
[1779945957611,38.58,72905.31,215.8,-0.57662,0.00081,4.88643]
[1779945958541,38.58,72906.12,215.8,-0.57597,0.00081,4.88806]
[1779945959549,38.57,72908.17,215.8,-0.57431,0.00081,4.89212]
[1779945960555,38.57,72909.61,215.8,-0.57314,0.00081,4.89492]
[1779945960612,38.57,72909.61,215.8,-0.57314,0.00081,4.89492]
[1779945961466,38.57,72909.61,215.8,-0.57314,0.00081,4.89492]
[1779945961558,38.57,72909.61,215.8,-0.57314,0.00081,4.89492]
[1779945961562,38.56,72909.34,215.8,-0.57337,0.00081,4.89438]
[1779945961662,38.56,72909.34,215.8,-0.57337,0.00081,4.89438]
[1779945961819,38.56,72909.34,215.8,-0.57337,0.00081,4.89438]
[1779945961907,38.56,72909.34,215.8,-0.57337,0.00081,4.89438]
[1779945962569,38.56,72916.99,215.8,-0.56713,0.00082,4.90868]
[1779945963822,38.56,72916.99,215.8,-0.56713,0.00082,4.90868]
[1779945964013,38.56,72916.99,215.8,-0.56713,0.00082,4.90868]
[1779945964475,38.56,72919.73,215.8,-0.5649,0.00082,4.91349]
[1779945965158,38.56,72918.69,215.8,-0.56575,0.00082,4.91168]
[1779945966596,38.55,72916.7,215.8,-0.56738,0.00082,4.90812]
[1779945968360,38.55,72917.8,215.8,-0.56649,0.00082,4.91007]
[1779945972639,38.54,72916.94,215.8,-0.56721,0.00082,4.9085]
[1779945973847,38.54,72916.94,215.8,-0.56721,0.00082,4.9085]
[1779945973891,38.54,72916.94,215.8,-0.56721,0.00082,4.9085]
[1779945974140,38.54,72916.94,215.8,-0.56721,0.00082,4.9085]
[1779945974171,38.54,72916.94,215.8,-0.56721,0.00082,4.9085]
[1779945974241,38.54,72916.98,215.8,-0.56718,0.00082,4.90856]
[1779945975497,38.53,72912.67,215.8,-0.57072,0.00082,4.9006]
[1779945977625,38.52,72912.61,215.8,-0.57078,0.00082,4.90047]
[1779945977674,38.52,72912.78,215.8,-0.57065,0.00082,4.90077]
[1779945980995,38.5,72913.62,215.8,-0.56999,0.00082,4.90228]
[1779945985239,38.49,72913.22,215.8,-0.57035,0.00082,4.90147]
[1779945985341,38.48,72912.8,215.8,-0.5707,0.00082,4.90066]
[1779945985940,38.48,72908.0,215.8,-0.57463,0.00082,4.89135]
[1779945986737,38.47,72907.02,215.8,-0.57544,0.00082,4.88938]
[1779945991709,38.47,72906.57,215.8,-0.57582,0.00082,4.88843]
[1779945991760,38.47,72906.57,215.8,-0.57582,0.00082,4.88843]
[1779945991773,38.46,72905.36,215.8,-0.57708,0.00082,4.86944]
[1779945993473,38.45,72904.4,215.8,-0.57788,0.00082,4.86743]
[1779945993909,38.45,72901.74,215.8,-0.58005,0.00082,4.86186]
[1779945996479,38.45,72901.99,215.8,-0.57986,0.00082,4.86237]
[1779945998473,38.43,72903.51,215.8,-0.57866,0.00082,4.86547]
[1779946000828,38.42,72903.68,215.8,-0.57852,0.00082,4.8658]
[1779946000875,38.42,72903.68,215.8,-0.57852,0.00082,4.8658]
[1779946001094,38.42,72903.68,215.8,-0.57852,0.00082,4.8658]
[1779946001150,38.42,72903.68,215.8,-0.57853,0.00082,4.86578]
[1779946001842,38.42,72909.88,215.8,-0.57346,0.00082,4.87829]
[1779946003454,38.42,72909.88,215.8,-0.57346,0.00082,4.87829]
[1779946003460,38.41,72908.43,215.8,-0.57466,0.00082,4.8754]
[1779946008479,38.39,72907.61,215.8,-0.57537,0.00082,4.87369]
[1779946010993,38.39,72907.46,215.8,-0.57549,0.00082,4.87338]
[1779946010999,38.39,72907.46,215.8,-0.57549,0.00082,4.87338]
[1779946011485,38.39,72907.46,215.8,-0.57549,0.00082,4.87338]
[1779946011502,38.39,72907.46,215.8,-0.57549,0.00082,4.87338]
[1779946011534,38.39,72907.46,215.8,-0.57549,0.00082,4.87338]
[1779946011567,38.38,72908.24,215.8,-0.57487,0.00082,4.8749]
[1779946012559,38.38,72902.76,215.8,-0.57937,0.00082,4.86364]
[1779946012920,38.38,72899.38,215.8,-0.58214,0.00082,4.85641]
[1779946015941,38.37,72897.66,215.8,-0.58357,0.00082,4.85257]
[1779946018195,38.37,72897.2,215.8,-0.58395,0.00082,4.85153]
[1779946018265,38.36,72895.76,215.8,-0.58514,0.00082,4.84828]
[1779946020486,38.36,72896.19,215.8,-0.5848,0.00082,4.84921]
[1779946021983,38.34,72897.14,215.8,-0.58405,0.00082,4.85126]
[1779946027018,38.33,72897.07,215.8,-0.58414,0.00082,4.85101]
[1779946032571,38.32,72897.18,215.8,-0.58408,0.00082,4.85119]
[1779946033168,38.31,72897.0,215.8,-0.58423,0.00082,4.85077]
[1779946033185,38.31,72897.0,215.8,-0.58423,0.00082,4.85077]
[1779946033467,38.3,72895.97,215.8,-0.5851,0.00082,4.84841]
[1779946034211,38.3,72892.87,215.8,-0.58763,0.00082,4.84132]
[1779946036889,38.29,72892.63,215.8,-0.58785,0.00082,4.84069]
[1779946036932,38.29,72892.63,215.8,-0.58785,0.00082,4.84069]
[1779946036959,38.29,72892.63,215.8,-0.58785,0.00082,4.84069]
[1779946037087,38.29,72892.63,215.8,-0.58785,0.00082,4.84069]
[1779946037585,38.29,72892.63,215.8,-0.58785,0.00082,4.84069]
[1779946037173,38.29,72893.31,215.8,-0.58731,0.00082,4.84222]
[1779946038095,38.28,72895.04,215.8,-0.5859,0.00082,4.84618]
[1779946043276,38.27,72894.98,215.8,-0.58597,0.00082,4.84598]
[1779946047140,38.26,72894.36,215.8,-0.5865,0.00082,4.8445]
[1779946048165,38.26,72898.73,215.8,-0.58293,0.00082,4.8543]
[1779946049172,38.26,72901.2,215.8,-0.58091,0.00082,4.85966]
[1779946049815,38.26,72901.2,215.8,-0.58091,0.00082,4.85966]
[1779946051541,38.25,72900.52,215.8,-0.58148,0.00082,4.85816]
[1779946051657,38.25,72900.52,215.8,-0.58148,0.00082,4.85816]
[1779946051642,38.25,72898.51,215.8,-0.58342,0.00082,4.83713]
[1779946052605,38.25,72895.96,215.8,-0.58552,0.00082,4.8314]
[1779946053200,38.25,72893.18,215.8,-0.5878,0.00082,4.82502]
[1779946056221,38.23,72892.39,215.8,-0.58849,0.00082,4.82306]
[1779946056688,38.23,72892.39,215.8,-0.58849,0.00082,4.82306]
[1779946056790,38.23,72892.39,215.8,-0.58849,0.00082,4.82306]
[1779946057229,38.23,72892.39,215.8,-0.58849,0.00082,4.82306]
[1779946057332,38.22,72884.47,215.8,-0.595,0.00082,4.80382]
[1779946058387,38.22,72884.47,215.8,-0.595,0.00082,4.80382]
[1779946058470,38.22,72884.47,215.8,-0.595,0.00082,4.80382]
[1779946058642,38.22,72884.47,215.8,-0.595,0.00082,4.80382]
[1779946058660,38.22,72880.2,215.8,-0.59851,0.00082,4.7929]
[1779946059242,38.22,72874.91,215.8,-0.60282,0.00081,4.77891]
[1779946060398,38.22,72874.91,215.8,-0.60282,0.00081,4.77891]
[1779946060500,38.21,72874.32,215.8,-0.60332,0.00081,4.77727]
[1779946062375,38.21,72874.16,215.8,-0.60345,0.00081,4.77684]
[1779946062447,38.21,72874.01,215.8,-0.60358,0.00081,4.77641]
[1779946063402,38.21,72874.01,215.8,-0.60358,0.00081,4.77641]
[1779946063504,38.2,72869.8,215.8,-0.60701,0.00081,4.76476]
[1779946068672,38.2,72869.73,215.8,-0.60708,0.00081,4.76452]
[1779946068676,38.19,72870.14,215.8,-0.60676,0.00081,4.76564]
[1779946069312,38.19,72869.22,215.8,-0.6075,0.00081,4.76306]
[1779946071689,38.19,72868.22,215.8,-0.60833,0.00081,4.7602]
[1779946072333,38.19,72867.73,215.8,-0.60873,0.00081,4.7588]
[1779946077370,38.18,72868.28,215.8,-0.6083,0.00081,4.76029]
[1779946082253,38.17,72868.08,215.8,-0.60849,0.00081,4.75964]
[1779946082404,38.17,72868.18,215.8,-0.60841,0.00081,4.7599]
[1779946084418,38.17,72869.68,215.8,-0.60721,0.00081,4.76409]
[1779946087439,38.16,72872.86,215.8,-0.60464,0.00081,4.77285]
[1779946087760,38.16,72872.86,215.8,-0.60464,0.00081,4.77285]
[1779946087801,38.16,72872.86,215.8,-0.60464,0.00081,4.77285]
[1779946087961,38.16,72872.86,215.8,-0.60464,0.00081,4.77285]
[1779946088010,38.16,72872.86,215.8,-0.60464,0.00081,4.77285]
[1779946088462,38.16,72876.95,215.8,-0.60131,0.00082,4.78389]
[1779946088916,38.16,72876.95,215.8,-0.60131,0.00082,4.78389]
[1779946089672,38.16,72878.38,215.8,-0.60015,0.00082,4.78766]
[1779946089715,38.16,72878.38,215.8,-0.60015,0.00082,4.78766]
[1779946090460,38.16,72882.86,215.8,-0.59648,0.00082,4.79926]
[1779946091404,38.16,72882.86,215.8,-0.59648,0.00082,4.79926]
[1779946091466,38.15,72883.15,215.8,-0.59626,0.00082,4.79997]
[1779946095495,38.14,72884.07,215.8,-0.59553,0.00082,4.80222]
[1779946097381,38.14,72883.82,215.8,-0.59574,0.00082,4.80157]
[1779946097714,38.14,72884.14,215.8,-0.59548,0.00082,4.80236]
[1779946099088,38.14,72884.14,215.8,-0.59548,0.00082,4.80236]
[1779946099523,38.13,72883.61,215.8,-0.59593,0.00082,4.80099]
[1779946100610,38.13,72883.61,215.8,-0.59593,0.00082,4.80099]
[1779946100950,38.13,72883.49,215.8,-0.59603,0.00082,4.80067]
[1779946101027,38.13,72883.49,215.8,-0.59603,0.00082,4.80067]
[1779946101537,38.13,72874.86,215.8,-0.6031,0.00082,4.77802]
[1779946102544,38.13,72872.68,215.8,-0.60488,0.00082,4.77204]
[1779946104773,38.12,72873.16,215.8,-0.6045,0.00082,4.77332]
[1779946104906,38.12,72873.16,215.8,-0.6045,0.00082,4.77332]
[1779946104924,38.12,72873.16,215.8,-0.6045,0.00082,4.77332]
[1779946105566,38.12,72873.17,215.8,-0.6045,0.00082,4.77333]
[1779946105896,38.12,72873.17,215.8,-0.6045,0.00082,4.77333]
[1779946107772,38.12,72873.33,215.8,-0.60438,0.00082,4.77374]
[1779946108587,38.11,72872.88,215.8,-0.60475,0.00082,4.77249]
[1779946111608,38.11,72870.9,215.8,-0.60673,0.00082,4.75009]
[1779946112615,38.11,72871.64,215.8,-0.60612,0.00082,4.75214]
[1779946113622,38.11,72873.53,215.8,-0.60458,0.00082,4.75736]
[1779946116644,38.1,72872.71,215.8,-0.60526,0.00082,4.75506]
[1779946116801,38.1,72872.71,215.8,-0.60526,0.00082,4.75506]
[1779946117651,38.1,72872.15,215.8,-0.60573,0.00082,4.7535]
[1779946118658,38.1,72873.01,215.8,-0.60503,0.00082,4.75587]
[1779946121679,38.1,72872.19,215.8,-0.60571,0.00082,4.75356]
[1779946122686,38.1,72873.71,215.8,-0.60447,0.00082,4.75774]
[1779946123694,38.1,72873.71,215.8,-0.60447,0.00082,4.75774]
[1779946124701,38.09,72873.11,215.8,-0.60497,0.00082,4.75607]
[1779946126715,38.09,72870.68,215.8,-0.60696,0.00082,4.74929]
[1779946129736,38.09,72869.88,215.8,-0.60762,0.00082,4.74701]
[1779946132700,38.08,72868.63,215.8,-0.60865,0.00082,4.74343]
[1779946134207,38.08,72865.95,215.8,-0.61085,0.00082,4.7357]
[1779946134832,38.08,72865.95,215.8,-0.61085,0.00082,4.7357]
[1779946134834,38.08,72865.95,215.8,-0.61085,0.00082,4.7357]
[1779946135674,38.08,72865.79,215.8,-0.61099,0.00082,4.73518]
[1779946136170,38.08,72865.79,215.8,-0.61099,0.00082,4.73518]
[1779946137346,38.08,72865.55,215.8,-0.61119,0.00082,4.73449]
[1779946137365,38.07,72861.1,215.8,-0.61482,0.00081,4.72132]
[1779946137793,38.07,72859.75,215.8,-0.61592,0.00081,4.71724]
[1779946139807,38.07,72860.89,215.8,-0.61501,0.00081,4.72064]
[1779946140814,38.07,72859.67,215.8,-0.616,0.00081,4.71695]
[1779946143201,38.06,72859.54,215.8,-0.61611,0.00081,4.71653]
[1779946143275,38.06,72859.54,215.8,-0.61611,0.00081,4.71653]
[1779946143323,38.06,72859.38,215.8,-0.61625,0.00081,4.71603]
[1779946143835,38.06,72855.55,215.8,-0.61936,0.00081,4.70426]
[1779946144842,38.06,72853.38,215.8,-0.62113,0.00081,4.69744]
[1779946147863,38.05,72851.31,215.8,-0.62282,0.00081,4.6908]
[1779946148766,38.05,72851.31,215.8,-0.62282,0.00081,4.6908]
[1779946148870,38.05,72852.03,215.8,-0.62225,0.00081,4.69305]
[1779946150575,38.05,72852.03,215.8,-0.62225,0.00081,4.69305]
[1779946150884,38.04,72849.05,215.8,-0.62468,0.00081,4.68341]
[1779946155919,38.03,72848.46,215.8,-0.6252,0.00081,4.68134]
[1779946157933,38.02,72847.03,215.8,-0.62637,0.00081,4.67662]
[1779946158940,38.02,72846.08,215.8,-0.62715,0.00081,4.67347]
[1779946161267,38.02,72845.94,215.8,-0.62727,0.00081,4.67297]
[1779946161345,38.02,72845.94,215.8,-0.62727,0.00081,4.67297]
[1779946161961,38.01,72838.83,215.8,-0.63301,0.0008,4.64898]
[1779946162968,38.01,72835.65,215.8,-0.63556,0.0008,4.63795]
[1779946164576,38.01,72835.65,215.8,-0.63556,0.0008,4.63795]
[1779946165046,38.01,72835.62,215.8,-0.63559,0.0008,4.63781]
[1779946165146,38.01,72838.62,215.8,-0.63319,0.0008,4.6482]
[1779946166008,38.01,72838.62,215.8,-0.63319,0.0008,4.6482]
[1779946166010,38.01,72838.62,215.8,-0.63319,0.0008,4.6482]
[1779946166111,38.01,72839.73,215.8,-0.6323,0.0008,4.65198]
[1779946170683,38.0,72839.79,215.8,-0.63228,0.0008,4.65209]
[1779946171024,38.0,72840.84,215.8,-0.63188,0.00081,4.63837]
[1779946171792,38.0,72840.84,215.8,-0.63188,0.00081,4.63837]
[1779946174045,37.99,72841.58,215.8,-0.63131,0.00081,4.64078]
[1779946178850,37.98,72841.26,215.8,-0.6316,0.00081,4.63954]
[1779946179080,37.97,72847.24,215.8,-0.62678,0.00081,4.65951]
[1779946180087,37.97,72849.49,215.8,-0.62496,0.00081,4.66683]
[1779946184292,37.97,72850.11,215.8,-0.62448,0.00081,4.66876]
[1779946184393,37.96,72850.11,215.8,-0.62449,0.00081,4.66873]
[1779946185474,37.96,72849.2,215.8,-0.62523,0.00081,4.66575]
[1779946186129,37.96,72849.98,215.8,-0.62461,0.00081,4.66825]
[1779946189150,37.95,72850.8,215.8,-0.62396,0.00081,4.67081]
[1779946191295,37.95,72849.63,215.8,-0.62493,0.00081,4.66697]
[1779946194812,37.94,72840.47,215.8,-0.63237,0.00081,4.63633]
[1779946195193,37.94,72836.82,215.8,-0.63531,0.0008,4.62369]
[1779946196200,37.94,72838.0,215.8,-0.63437,0.00081,4.62778]
[1779946198081,37.94,72838.6,215.8,-0.63389,0.00081,4.62984]
[1779946201235,37.93,72841.61,215.8,-0.63148,0.00081,4.64009]
[1779946202242,37.93,72838.89,215.8,-0.63368,0.00081,4.63074]
[1779946203676,37.93,72838.89,215.8,-0.63368,0.00081,4.63074]
[1779946203717,37.93,72838.89,215.8,-0.63368,0.00081,4.63074]
[1779946203778,37.93,72837.75,215.8,-0.63461,0.00081,4.62676]
[1779946204256,37.93,72838.86,215.8,-0.63371,0.00081,4.6306]
[1779946204908,37.93,72838.86,215.8,-0.63371,0.00081,4.6306]
[1779946207278,37.92,72837.72,215.8,-0.63465,0.00081,4.62658]
[1779946208285,37.92,72836.7,215.8,-0.63548,0.00081,4.62297]
[1779946209613,37.92,72836.7,215.8,-0.63548,0.00081,4.62297]
[1779946209714,37.91,72837.69,215.8,-0.63471,0.00081,4.62633]
[1779946212225,37.91,72838.12,215.8,-0.63437,0.00081,4.62777]
[1779946212819,37.9,72843.85,215.8,-0.62976,0.00081,4.64729]
[1779946212879,37.9,72843.85,215.8,-0.62976,0.00081,4.64729]
[1779946212887,37.9,72843.85,215.8,-0.62976,0.00081,4.64729]
[1779946213320,37.9,72853.73,215.8,-0.62173,0.00082,4.67959]
[1779946214714,37.9,72858.09,215.8,-0.61819,0.00082,4.69317]
[1779946214844,37.9,72858.09,215.8,-0.61819,0.00082,4.69317]
[1779946215334,37.9,72864.48,215.8,-0.61296,0.00082,4.71252]
[1779946216620,37.89,72868.42,215.8,-0.60974,0.00082,4.72398]
[1779946218374,37.89,72868.72,215.8,-0.60949,0.00082,4.72484]
[1779946218435,37.89,72868.72,215.8,-0.60949,0.00082,4.72484]
[1779946218606,37.89,72868.72,215.8,-0.60949,0.00082,4.72484]
[1779946218611,37.89,72868.18,215.8,-0.60994,0.00082,4.72326]
[1779946219176,37.89,72868.18,215.8,-0.60994,0.00082,4.72326]
[1779946219836,37.89,72875.58,215.8,-0.60385,0.00083,4.7441]
[1779946220369,37.88,72881.27,215.8,-0.59915,0.00083,4.75935]
[1779946221908,37.88,72881.94,215.8,-0.5986,0.00083,4.76107]
[1779946223131,37.88,72882.16,215.8,-0.59843,0.00083,4.76163]
[1779946223390,37.87,72883.29,215.8,-0.5975,0.00083,4.76454]
[1779946228655,37.86,72883.13,215.8,-0.59767,0.00083,4.76401]
[1779946231446,37.85,72883.97,215.8,-0.59732,0.00083,4.74922]
[1779946234574,37.84,72884.32,215.8,-0.59704,0.00083,4.75007]
[1779946234610,37.84,72884.32,215.8,-0.59704,0.00083,4.75007]
[1779946234712,37.84,72884.37,215.8,-0.59702,0.00083,4.75015]
[1779946235113,37.84,72884.37,215.8,-0.59702,0.00083,4.75015]
[1779946235474,37.84,72885.25,215.8,-0.59629,0.00083,4.75241]
[1779946237488,37.83,72884.16,215.8,-0.59721,0.00083,4.74955]
[1779946238482,37.83,72884.16,215.8,-0.59721,0.00083,4.74955]
[1779946238807,37.82,72884.71,215.8,-0.59677,0.00083,4.75092]
[1779946239856,37.82,72888.33,215.8,-0.59375,0.00084,4.7601]
[1779946240710,37.82,72888.33,215.8,-0.59375,0.00084,4.7601]
[1779946240811,37.82,72888.96,215.8,-0.59323,0.00084,4.76164]
[1779946241614,37.82,72888.96,215.8,-0.59323,0.00084,4.76164]
[1779946241715,37.82,72889.5,215.8,-0.59279,0.00084,4.76296]
[1779946242121,37.82,72889.5,215.8,-0.59279,0.00084,4.76296]
[1779946242523,37.82,72890.34,215.8,-0.59209,0.00084,4.76503]
[1779946243530,37.82,72889.07,215.8,-0.59315,0.00084,4.76187]
[1779946244737,37.82,72889.07,215.8,-0.59315,0.00084,4.76187]
[1779946244792,37.81,72890.88,215.8,-0.59165,0.00084,4.7663]
[1779946245203,37.81,72890.88,215.8,-0.59165,0.00084,4.7663]
[1779946245544,37.81,72890.16,215.8,-0.59225,0.00084,4.76453]
[1779946246752,37.81,72890.16,215.8,-0.59225,0.00084,4.76453]
[1779946246761,37.81,72890.16,215.8,-0.59225,0.00084,4.76453]
[1779946246823,37.8,72892.45,215.8,-0.59035,0.00084,4.77008]
[1779946247422,37.8,72892.45,215.8,-0.59035,0.00084,4.77008]
[1779946247790,37.8,72894.98,215.8,-0.58823,0.00084,4.77611]
[1779946248565,37.8,72899.92,215.8,-0.58409,0.00084,4.78751]
[1779946250727,37.8,72900.54,215.8,-0.58357,0.00084,4.78889]
[1779946250751,37.8,72900.54,215.8,-0.58357,0.00084,4.78889]
[1779946250782,37.8,72900.54,215.8,-0.58357,0.00084,4.78889]
[1779946250814,37.8,72900.54,215.8,-0.58357,0.00084,4.78889]
[1779946250849,37.79,72901.41,215.8,-0.58285,0.00084,4.7908]
[1779946251586,37.79,72906.78,215.8,-0.57833,0.00084,4.80245]
[1779946252593,37.79,72908.01,215.8,-0.57729,0.00084,4.80503]
[1779946253225,37.79,72908.01,215.8,-0.57729,0.00084,4.80503]
[1779946253741,37.79,72908.78,215.8,-0.57665,0.00084,4.8066]
[1779946254607,37.79,72910.93,215.8,-0.57484,0.00084,4.811]
[1779946255052,37.79,72910.93,215.8,-0.57484,0.00084,4.811]
[1779946259143,37.78,72911.07,215.8,-0.57474,0.00085,4.81124]
[1779946259641,37.77,72910.78,215.8,-0.57499,0.00085,4.81063]
[1779946259896,37.77,72910.78,215.8,-0.57499,0.00085,4.81063]
[1779946259984,37.77,72910.78,215.8,-0.57499,0.00085,4.81063]
[1779946260064,37.77,72910.78,215.8,-0.57499,0.00085,4.81063]
[1779946260307,37.77,72910.78,215.8,-0.57499,0.00085,4.81063]
[1779946260316,37.77,72910.78,215.8,-0.57499,0.00085,4.81063]
[1779946260652,37.77,72922.12,215.8,-0.56539,0.00085,4.83223]
[1779946261663,37.77,72925.39,215.8,-0.56261,0.00085,4.83794]
[1779946262324,37.77,72925.39,215.8,-0.56261,0.00085,4.83794]
[1779946262488,37.77,72925.39,215.8,-0.56261,0.00085,4.83794]
[1779946262547,37.77,72925.39,215.8,-0.56261,0.00085,4.83794]
[1779946262550,37.77,72925.39,215.8,-0.56261,0.00085,4.83794]
[1779946262810,37.77,72931.23,215.8,-0.55765,0.00085,4.84756]
[1779946263685,37.78,72934.78,215.8,-0.55462,0.00085,4.85304]
[1779946264364,37.78,72934.78,215.8,-0.55462,0.00085,4.85304]
[1779946264455,37.78,72934.78,215.8,-0.55462,0.00085,4.85304]
[1779946264692,37.78,72937.2,215.8,-0.55256,0.00085,4.85661]
[1779946265457,37.78,72937.2,215.8,-0.55256,0.00085,4.85661]
[1779946265809,37.78,72937.2,215.8,-0.55256,0.00085,4.85661]
[1779946265868,37.78,72937.2,215.8,-0.55256,0.00085,4.85661]
[1779946266184,37.77,72936.45,215.8,-0.5532,0.00085,4.85551]
[1779946266749,37.77,72936.45,215.8,-0.5532,0.00085,4.85551]
[1779946266845,37.78,72938.9,215.8,-0.55111,0.00085,4.85904]
[1779946267707,37.78,72938.9,215.8,-0.55111,0.00085,4.85904]
[1779946267726,37.78,72944.45,215.8,-0.54637,0.00085,4.86655]
[1779946268111,37.78,72944.45,215.8,-0.54637,0.00085,4.86655]
[1779946268141,37.78,72944.45,215.8,-0.54637,0.00085,4.86655]
[1779946268731,37.78,72938.0,215.8,-0.55187,0.00085,4.85778]
[1779946268979,37.78,72938.0,215.8,-0.55187,0.00085,4.85778]
[1779946269637,37.78,72938.0,215.8,-0.55187,0.00085,4.85778]
[1779946269648,37.78,72938.0,215.8,-0.55187,0.00085,4.85778]
[1779946269667,37.78,72938.0,215.8,-0.55187,0.00085,4.85778]
[1779946269674,37.78,72938.0,215.8,-0.55187,0.00085,4.85778]
[1779946269694,37.78,72938.0,215.8,-0.55187,0.00085,4.85778]
[1779946269845,37.78,72941.54,215.8,-0.54885,0.00085,4.86271]
[1779946269928,37.78,72941.54,215.8,-0.54885,0.00085,4.86271]
[1779946269975,37.78,72941.54,215.8,-0.54885,0.00085,4.86271]
[1779946270034,37.78,72941.54,215.8,-0.54885,0.00085,4.86271]
[1779946270229,37.78,72941.54,215.8,-0.54885,0.00085,4.86271]
[1779946270235,37.78,72941.54,215.8,-0.54885,0.00085,4.86271]
[1779946270251,37.78,72941.54,215.8,-0.54885,0.00085,4.86271]
[1779946270346,37.78,72941.54,215.8,-0.54885,0.00085,4.86271]
[1779946270757,37.78,72946.16,215.8,-0.5449,0.00085,4.86873]
[1779946271201,37.78,72946.16,215.8,-0.5449,0.00085,4.86873]
[1779946271565,37.78,72946.16,215.8,-0.5449,0.00085,4.86873]
[1779946271682,37.78,72946.16,215.8,-0.5449,0.00085,4.86873]
[1779946271764,37.79,72948.83,215.8,-0.54261,0.00085,4.87199]
[1779946272856,37.79,72948.83,215.8,-0.54261,0.00085,4.87199]
[1779946272871,37.79,72943.91,215.8,-0.54681,0.00085,4.86587]
[1779946272965,37.79,72943.91,215.8,-0.54681,0.00085,4.86587]
[1779946273572,37.79,72943.91,215.8,-0.54681,0.00085,4.86587]
[1779946273642,37.79,72943.91,215.8,-0.54681,0.00085,4.86587]
[1779946273655,37.79,72943.91,215.8,-0.54681,0.00085,4.86587]
[1779946273866,37.79,72943.91,215.8,-0.54681,0.00085,4.86587]
[1779946273778,37.79,72936.02,215.8,-0.55354,0.00085,4.85493]
[1779946274785,37.8,72931.03,215.8,-0.55779,0.00085,4.8473]
[1779946275215,37.8,72931.03,215.8,-0.55779,0.00085,4.8473]
[1779946276799,37.8,72930.19,215.8,-0.5585,0.00085,4.84597]
[1779946277159,37.8,72930.19,215.8,-0.5585,0.00085,4.84597]
[1779946278508,37.8,72930.38,215.8,-0.55834,0.00085,4.84627]
[1779946278690,37.8,72930.38,215.8,-0.55834,0.00085,4.84627]
[1779946278813,37.8,72930.33,215.8,-0.55838,0.00085,4.84619]
[1779946279735,37.8,72930.33,215.8,-0.55838,0.00085,4.84619]
[1779946279861,37.8,72930.33,215.8,-0.55838,0.00085,4.84619]
[1779946279862,37.8,72930.33,215.8,-0.55838,0.00085,4.84619]
[1779946279820,37.79,72930.07,215.8,-0.5586,0.00085,4.84577]
[1779946280826,37.79,72932.46,215.8,-0.55657,0.00085,4.84954]
[1779946281199,37.79,72932.46,215.8,-0.55657,0.00085,4.84954]
[1779946281834,37.79,72931.26,215.8,-0.55759,0.00085,4.84766]
[1779946282898,37.79,72929.89,215.8,-0.55876,0.00085,4.84547]
[1779946283584,37.79,72929.89,215.8,-0.55876,0.00085,4.84547]
[1779946284459,37.79,72929.82,215.8,-0.55882,0.00085,4.84535]
[1779946284676,37.79,72929.82,215.8,-0.55882,0.00085,4.84535]
[1779946285006,37.79,72930.36,215.8,-0.55837,0.00085,4.84621]
[1779946285169,37.79,72930.36,215.8,-0.55837,0.00085,4.84621]
[1779946285826,37.79,72930.36,215.8,-0.55837,0.00085,4.84621]
[1779946285862,37.78,72920.46,215.8,-0.56678,0.00085,4.82928]
[1779946286877,37.78,72920.46,215.8,-0.56678,0.00085,4.82928]
[1779946286896,37.78,72920.15,215.8,-0.56705,0.00085,4.82871]
[1779946287127,37.78,72920.15,215.8,-0.56705,0.00085,4.82871]
[1779946287172,37.78,72920.15,215.8,-0.56705,0.00085,4.82871]
[1779946287876,37.78,72923.02,215.8,-0.56461,0.00085,4.83385]
[1779946288182,37.78,72923.02,215.8,-0.56461,0.00085,4.83385]
[1779946288203,37.78,72923.02,215.8,-0.56461,0.00085,4.83385]
[1779946288883,37.78,72925.8,215.8,-0.56226,0.00085,4.83866]
[1779946290897,37.78,72927.65,215.8,-0.56069,0.00085,4.84176]
[1779946291904,37.77,72925.85,215.8,-0.56244,0.00085,4.82205]
[1779946294059,37.77,72925.09,215.8,-0.56309,0.00085,4.82074]
[1779946294133,37.77,72925.34,215.8,-0.56288,0.00085,4.82117]
[1779946295027,37.77,72924.12,215.8,-0.56392,0.00085,4.81905]
[1779946299019,37.77,72924.32,215.8,-0.56376,0.00085,4.81938]
[1779946300326,37.76,72924.32,215.8,-0.56376,0.00085,4.81938]
[1779946300344,37.76,72920.67,215.8,-0.56687,0.00085,4.81288]
[1779946301708,37.76,72920.67,215.8,-0.56687,0.00085,4.81288]
[1779946301870,37.76,72920.67,215.8,-0.56687,0.00085,4.81288]
[1779946302215,37.76,72920.83,215.8,-0.56674,0.00085,4.81316]
[1779946304287,37.76,72921.59,215.8,-0.56609,0.00085,4.81453]
[1779946305666,37.76,72921.23,215.8,-0.5664,0.00085,4.81388]
[1779946308649,37.76,72922.68,215.8,-0.56517,0.00085,4.81646]
[1779946311110,37.75,72922.24,215.8,-0.56556,0.00085,4.81566]
[1779946311535,37.75,72922.24,215.8,-0.56556,0.00085,4.81566]
[1779946311541,37.75,72922.24,215.8,-0.56556,0.00085,4.81566]
[1779946311637,37.75,72922.26,215.8,-0.56554,0.00085,4.81569]
[1779946312570,37.75,72923.38,215.8,-0.56459,0.00085,4.81767]
[1779946313052,37.75,72924.23,215.8,-0.56387,0.00085,4.81916]
[1779946316391,37.74,72924.1,215.8,-0.56399,0.00085,4.81891]
[1779946316446,37.74,72924.1,215.8,-0.56399,0.00085,4.81891]
[1779946316560,37.74,72924.55,215.8,-0.56361,0.00085,4.81969]
[1779946317780,37.73,72921.43,215.8,-0.56628,0.00085,4.81414]
[1779946318258,37.73,72921.43,215.8,-0.56628,0.00085,4.81414]
[1779946318907,37.73,72920.25,215.8,-0.56729,0.00085,4.81199]
[1779946319026,37.73,72920.25,215.8,-0.56729,0.00085,4.81199]
[1779946319057,37.73,72920.25,215.8,-0.56729,0.00085,4.81199]
[1779946319140,37.73,72920.25,215.8,-0.56729,0.00085,4.81199]
[1779946319231,37.73,72921.43,215.8,-0.56628,0.00085,4.81413]
[1779946320901,37.73,72924.47,215.8,-0.5637,0.00085,4.81951]
[1779946321127,37.73,72924.47,215.8,-0.5637,0.00085,4.81951]
[1779946322608,37.73,72925.21,215.8,-0.56307,0.00085,4.82079]
[1779946322859,37.73,72925.21,215.8,-0.56307,0.00085,4.82079]
[1779946322921,37.73,72925.21,215.8,-0.56307,0.00085,4.82079]
[1779946322980,37.72,72925.06,215.8,-0.5632,0.00085,4.82053]
[1779946323083,37.72,72925.06,215.8,-0.5632,0.00085,4.82053]
[1779946323180,37.72,72925.06,215.8,-0.5632,0.00085,4.82053]
[1779946323413,37.72,72925.06,215.8,-0.5632,0.00085,4.82053]
[1779946323475,37.72,72925.06,215.8,-0.5632,0.00085,4.82053]
[1779946323725,37.72,72925.06,215.8,-0.5632,0.00085,4.82053]
[1779946323908,37.72,72916.52,215.8,-0.57049,0.00085,4.80494]
[1779946324600,37.72,72891.25,215.8,-0.59188,0.00084,4.74965]
[1779946325139,37.71,72890.85,215.8,-0.59222,0.00084,4.74865]
[1779946326569,37.71,72890.85,215.8,-0.59222,0.00084,4.74865]
[1779946329564,37.71,72891.51,215.8,-0.59168,0.00084,4.75023]
[1779946329761,37.71,72891.51,215.8,-0.59168,0.00084,4.75023]
[1779946329929,37.71,72891.51,215.8,-0.59168,0.00084,4.75023]
[1779946329942,37.71,72891.51,215.8,-0.59168,0.00084,4.75023]
[1779946329859,37.7,72892.63,215.8,-0.59075,0.00084,4.75294]
[1779946330037,37.7,72892.63,215.8,-0.59075,0.00084,4.75294]
[1779946330789,37.7,72894.4,215.8,-0.58926,0.00084,4.75719]
[1779946331436,37.7,72894.4,215.8,-0.58926,0.00084,4.75719]
[1779946331620,37.7,72894.4,215.8,-0.58926,0.00084,4.75719]
[1779946332821,37.7,72890.59,215.8,-0.59248,0.00084,4.74789]
[1779946333793,37.7,72890.59,215.8,-0.59248,0.00084,4.74789]
[1779946333859,37.7,72890.59,215.8,-0.59248,0.00084,4.74789]
[1779946333872,37.7,72890.59,215.8,-0.59248,0.00084,4.74789]
[1779946333866,37.69,72892.78,215.8,-0.59065,0.00084,4.75324]
[1779946334325,37.69,72892.78,215.8,-0.59065,0.00084,4.75324]
[1779946334414,37.69,72886.68,215.8,-0.59578,0.00084,4.73803]
[1779946335209,37.69,72883.9,215.8,-0.59812,0.00084,4.73082]
[1779946338230,37.69,72883.07,215.8,-0.59884,0.00084,4.72859]
[1779946339571,37.69,72883.07,215.8,-0.59884,0.00084,4.72859]
[1779946340244,37.68,72881.9,215.8,-0.59983,0.00084,4.72547]
[1779946341581,37.68,72881.9,215.8,-0.59983,0.00084,4.72547]
[1779946341594,37.68,72881.9,215.8,-0.59983,0.00084,4.72547]
[1779946341743,37.68,72881.9,215.8,-0.59983,0.00084,4.72547]
[1779946341868,37.68,72881.9,215.8,-0.59983,0.00084,4.72547]
[1779946341930,37.68,72881.9,215.8,-0.59983,0.00084,4.72547]
[1779946341923,37.68,72880.81,215.8,-0.60075,0.00084,4.72251]
[1779946342001,37.68,72880.81,215.8,-0.60075,0.00084,4.72251]
[1779946342671,37.68,72866.56,215.8,-0.61265,0.00083,4.68222]
[1779946343131,37.68,72866.56,215.8,-0.61265,0.00083,4.68222]
[1779946343176,37.68,72866.56,215.8,-0.61265,0.00083,4.68222]
[1779946343927,37.68,72866.56,215.8,-0.61265,0.00083,4.68222]
[1779946343848,37.67,72862.69,215.8,-0.61588,0.00083,4.67049]
[1779946344420,37.67,72858.0,215.8,-0.61976,0.00083,4.65595]
[1779946345279,37.67,72852.23,215.8,-0.62454,0.00082,4.63743]
[1779946346123,37.67,72852.23,215.8,-0.62454,0.00082,4.63743]
[1779946346154,37.67,72852.23,215.8,-0.62454,0.00082,4.63743]
[1779946346806,37.66,72842.87,215.8,-0.63224,0.00082,4.60599]
[1779946346983,37.66,72842.87,215.8,-0.63224,0.00082,4.60599]
[1779946347913,37.66,72842.87,215.8,-0.63224,0.00082,4.60599]
[1779946347930,37.66,72842.87,215.8,-0.63224,0.00082,4.60599]
[1779946347293,37.66,72840.44,215.8,-0.63423,0.00082,4.59756]
[1779946348243,37.66,72840.44,215.8,-0.63423,0.00082,4.59756]
[1779946348964,37.66,72844.48,215.8,-0.63093,0.00082,4.61148]
[1779946349211,37.66,72844.48,215.8,-0.63093,0.00082,4.61148]
[1779946349428,37.66,72844.48,215.8,-0.63093,0.00082,4.61148]
[1779946349773,37.66,72845.68,215.8,-0.62995,0.00082,4.61553]
[1779946350318,37.66,72857.59,215.8,-0.62014,0.00083,4.65451]
[1779946351325,37.66,72859.98,215.8,-0.61857,0.00083,4.64475]
[1779946353905,37.65,72859.95,215.8,-0.6186,0.00083,4.64463]
[1779946353441,37.65,72861.67,215.8,-0.61717,0.00083,4.64995]
[1779946354346,37.65,72864.85,215.8,-0.61453,0.00083,4.65964]
[1779946355068,37.65,72864.85,215.8,-0.61453,0.00083,4.65964]
[1779946355120,37.65,72864.85,215.8,-0.61453,0.00083,4.65964]
[1779946355353,37.65,72868.32,215.8,-0.61164,0.00084,4.67]
[1779946356607,37.65,72868.32,215.8,-0.61164,0.00084,4.67]
[1779946356734,37.65,72868.32,215.8,-0.61164,0.00084,4.67]
[1779946356822,37.65,72869.29,215.8,-0.61083,0.00084,4.67283]
[1779946357307,37.65,72869.29,215.8,-0.61083,0.00084,4.67283]
[1779946357692,37.65,72869.29,215.8,-0.61083,0.00084,4.67283]
[1779946357784,37.65,72868.43,215.8,-0.61156,0.00084,4.67027]
[1779946358044,37.65,72868.43,215.8,-0.61156,0.00084,4.67027]
[1779946358567,37.65,72860.51,215.8,-0.61816,0.00083,4.64628]
[1779946359383,37.65,72859.33,215.8,-0.61914,0.00083,4.6426]
[1779946360390,37.65,72860.89,215.8,-0.61785,0.00083,4.64745]
[1779946361397,37.64,72860.17,215.8,-0.61845,0.00083,4.6452]
[1779946362404,37.64,72858.58,215.8,-0.61977,0.00083,4.6402]
[1779946363247,37.64,72858.58,215.8,-0.61977,0.00083,4.6402]
[1779946363272,37.64,72858.58,215.8,-0.61977,0.00083,4.6402]
[1779946363289,37.64,72858.58,215.8,-0.61977,0.00083,4.6402]
[1779946363569,37.64,72865.39,215.8,-0.61411,0.00083,4.66117]
[1779946364225,37.64,72865.39,215.8,-0.61411,0.00083,4.66117]
[1779946364422,37.64,72865.39,215.8,-0.61411,0.00083,4.66117]
[1779946364433,37.64,72865.39,215.8,-0.61411,0.00083,4.66117]
[1779946364526,37.64,72871.33,215.8,-0.60915,0.00084,4.67869]
[1779946365425,37.64,72872.34,215.8,-0.60831,0.00084,4.68159]
[1779946367439,37.64,72869.46,215.8,-0.61073,0.00084,4.6732]
[1779946368446,37.64,72872.12,215.8,-0.6085,0.00084,4.68091]
[1779946369754,37.64,72872.12,215.8,-0.6085,0.00084,4.68091]
[1779946369784,37.64,72872.12,215.8,-0.6085,0.00084,4.68091]
[1779946369803,37.64,72872.12,215.8,-0.6085,0.00084,4.68091]
[1779946369847,37.63,72872.59,215.8,-0.60812,0.00084,4.68222]
[1779946370062,37.63,72872.59,215.8,-0.60812,0.00084,4.68222]
[1779946370073,37.63,72872.59,215.8,-0.60812,0.00084,4.68222]
[1779946370388,37.63,72872.59,215.8,-0.60812,0.00084,4.68222]
[1779946370407,37.63,72872.59,215.8,-0.60812,0.00084,4.68222]
[1779946370832,37.63,72872.59,215.8,-0.60812,0.00084,4.68222]
[1779946370891,37.63,72888.46,215.8,-0.59477,0.00085,4.72508]
[1779946371661,37.63,72888.46,215.8,-0.59477,0.00085,4.72508]
[1779946371667,37.63,72888.46,215.8,-0.59477,0.00085,4.72508]
[1779946371671,37.63,72891.96,215.8,-0.59181,0.00085,4.73382]
[1779946372806,37.63,72891.96,215.8,-0.59181,0.00085,4.73382]
[1779946372822,37.63,72891.96,215.8,-0.59181,0.00085,4.73382]
[1779946372889,37.63,72891.82,215.8,-0.59194,0.00085,4.73346]
[1779946373371,37.63,72891.82,215.8,-0.59194,0.00085,4.73346]
[1779946373481,37.63,72891.05,215.8,-0.59259,0.00085,4.73155]
[1779946374372,37.63,72891.05,215.8,-0.59259,0.00085,4.73155]
[1779946374488,37.63,72889.84,215.8,-0.59362,0.00085,4.72852]
[1779946377379,37.62,72889.61,215.8,-0.59382,0.00085,4.72792]
[1779946377833,37.62,72889.61,215.8,-0.59382,0.00085,4.72792]
[1779946377878,37.62,72889.61,215.8,-0.59382,0.00085,4.72792]
[1779946377952,37.62,72889.34,215.8,-0.59405,0.00085,4.72723]
[1779946379906,37.62,72889.63,215.8,-0.59381,0.00085,4.72796]
[1779946379919,37.62,72889.63,215.8,-0.59381,0.00085,4.72796]
[1779946379928,37.62,72892.21,215.8,-0.59163,0.00085,4.73435]
[1779946380880,37.62,72892.21,215.8,-0.59163,0.00085,4.73435]
[1779946380917,37.62,72890.36,215.8,-0.5932,0.00085,4.72976]
[1779946381081,37.62,72890.36,215.8,-0.5932,0.00085,4.72976]
[1779946381537,37.62,72887.87,215.8,-0.59531,0.00085,4.72348]
[1779946383886,37.61,72887.17,215.8,-0.5959,0.00084,4.72167]
[1779946384389,37.61,72887.17,215.8,-0.5959,0.00084,4.72167]
[1779946385887,37.61,72887.69,215.8,-0.59546,0.00085,4.723]
[1779946387631,37.61,72887.7,215.8,-0.59546,0.00085,4.72301]
[1779946387646,37.61,72887.7,215.8,-0.59546,0.00085,4.72301]
[1779946387669,37.61,72887.7,215.8,-0.59546,0.00085,4.72301]
[1779946387747,37.61,72887.7,215.8,-0.59546,0.00085,4.72301]
[1779946387817,37.61,72887.7,215.8,-0.59546,0.00085,4.72301]
[1779946387909,37.61,72887.7,215.8,-0.59546,0.00085,4.72301]
[1779946388003,37.61,72887.7,215.8,-0.59546,0.00085,4.72301]
[1779946387980,37.61,72887.67,215.8,-0.59549,0.00085,4.72292]
[1779946388046,37.61,72887.67,215.8,-0.59549,0.00085,4.72292]
[1779946388146,37.61,72887.67,215.8,-0.59549,0.00085,4.72292]
[1779946388254,37.61,72887.67,215.8,-0.59549,0.00085,4.72292]
[1779946388910,37.61,72890.91,215.8,-0.59275,0.00085,4.73108]
[1779946389394,37.61,72890.91,215.8,-0.59275,0.00085,4.73108]
[1779946389898,37.61,72890.91,215.8,-0.59275,0.00085,4.73108]
[1779946389907,37.61,72890.91,215.8,-0.59275,0.00085,4.73108]
[1779946389924,37.61,72891.69,215.8,-0.5921,0.00085,4.733]
[1779946390940,37.61,72891.69,215.8,-0.5921,0.00085,4.733]
[1779946390624,37.61,72892.94,215.8,-0.59104,0.00085,4.73607]
[1779946391926,37.6,72895.33,215.8,-0.58902,0.00085,4.74182]
[1779946392638,37.6,72896.82,215.8,-0.58775,0.00085,4.74537]
[1779946394816,37.6,72896.14,215.8,-0.58834,0.00085,4.74374]
[1779946395191,37.6,72896.36,215.8,-0.58816,0.00085,4.74423]
[1779946395195,37.6,72896.36,215.8,-0.58816,0.00085,4.74423]
[1779946395659,37.6,72900.25,215.8,-0.58486,0.00085,4.75329]
[1779946396773,37.6,72900.25,215.8,-0.58486,0.00085,4.75329]
[1779946397673,37.6,72902.93,215.8,-0.58258,0.00085,4.75934]
[1779946398304,37.6,72902.93,215.8,-0.58258,0.00085,4.75934]
[1779946398348,37.6,72902.93,215.8,-0.58258,0.00085,4.75934]
[1779946398360,37.6,72902.93,215.8,-0.58258,0.00085,4.75934]
[1779946398680,37.59,72904.6,215.8,-0.58116,0.00085,4.76303]
[1779946399358,37.59,72904.6,215.8,-0.58116,0.00085,4.76303]
[1779946400694,37.59,72906.22,215.8,-0.57978,0.00085,4.76655]
[1779946401880,37.59,72906.22,215.8,-0.57978,0.00085,4.76655]
[1779946401914,37.59,72908.48,215.8,-0.57786,0.00085,4.77136]
[1779946403102,37.59,72908.22,215.8,-0.57808,0.00085,4.77081]
[1779946403973,37.59,72908.22,215.8,-0.57808,0.00085,4.77081]
[1779946403933,37.59,72905.19,215.8,-0.58067,0.00085,4.76428]
[1779946404966,37.58,72895.22,215.8,-0.58916,0.00085,4.74142]
[1779946405729,37.58,72892.42,215.8,-0.59154,0.00085,4.73462]
[1779946407014,37.58,72891.83,215.8,-0.59205,0.00085,4.73313]
[1779946407326,37.58,72891.83,215.8,-0.59205,0.00085,4.73313]
[1779946407339,37.58,72891.83,215.8,-0.59205,0.00085,4.73313]
[1779946407918,37.58,72891.83,215.8,-0.59205,0.00085,4.73313]
[1779946407974,37.57,72888.17,215.8,-0.59516,0.00085,4.72393]
[1779946408400,37.57,72888.17,215.8,-0.59516,0.00085,4.72393]
[1779946408436,37.57,72888.17,215.8,-0.59516,0.00085,4.72393]
[1779946408762,37.57,72888.17,215.8,-0.59516,0.00085,4.72393]
[1779946408922,37.57,72888.17,215.8,-0.59516,0.00085,4.72393]
[1779946409024,37.57,72897.58,215.8,-0.58719,0.00085,4.74695]
[1779946409422,37.57,72897.58,215.8,-0.58719,0.00085,4.74695]
[1779946409757,37.57,72887.67,215.8,-0.59559,0.00085,4.72262]
[1779946410764,37.57,72888.6,215.8,-0.59481,0.00085,4.72497]
[1779946411888,37.57,72888.6,215.8,-0.59481,0.00085,4.72497]
[1779946411946,37.57,72888.6,215.8,-0.59481,0.00085,4.72497]
[1779946411985,37.56,72886.4,215.8,-0.59701,0.00085,4.70223]
[1779946412778,37.56,72878.93,215.8,-0.60334,0.00084,4.68226]
[1779946413324,37.56,72878.93,215.8,-0.60334,0.00084,4.68226]
[1779946413362,37.56,72878.93,215.8,-0.60334,0.00084,4.68226]
[1779946413498,37.56,72878.93,215.8,-0.60334,0.00084,4.68226]
[1779946413603,37.56,72878.93,215.8,-0.60334,0.00084,4.68226]
[1779946413785,37.56,72875.55,215.8,-0.6062,0.00084,4.6728]
[1779946415037,37.56,72875.55,215.8,-0.6062,0.00084,4.6728]
[1779946415066,37.56,72875.55,215.8,-0.6062,0.00084,4.6728]
[1779946414792,37.56,72873.41,215.8,-0.60801,0.00084,4.66668]
[1779946415294,37.56,72873.41,215.8,-0.60801,0.00084,4.66668]
[1779946415336,37.56,72873.41,215.8,-0.60801,0.00084,4.66668]
[1779946415421,37.56,72873.41,215.8,-0.60801,0.00084,4.66668]
[1779946415422,37.56,72873.41,215.8,-0.60801,0.00084,4.66668]
[1779946415557,37.56,72873.41,215.8,-0.60801,0.00084,4.66668]
[1779946415799,37.56,72846.64,215.8,-0.63038,0.00083,4.58258]
[1779946416748,37.56,72846.64,215.8,-0.63038,0.00083,4.58258]
[1779946416847,37.55,72845.41,215.8,-0.63141,0.00083,4.57831]
[1779946418385,37.55,72845.46,215.8,-0.63137,0.00083,4.57849]
[1779946418880,37.55,72845.46,215.8,-0.63137,0.00083,4.57849]
[1779946418984,37.55,72845.36,215.8,-0.63145,0.00083,4.57815]
[1779946419191,37.55,72845.36,215.8,-0.63145,0.00083,4.57815]
[1779946419491,37.55,72845.36,215.8,-0.63145,0.00083,4.57815]
[1779946420020,37.55,72813.54,215.8,-0.65747,0.00081,4.45915]
[1779946420834,37.55,72810.81,215.8,-0.65967,0.0008,4.44809]
[1779946421841,37.54,72810.51,215.8,-0.65993,0.0008,4.44679]
[1779946422463,37.54,72810.51,215.8,-0.65993,0.0008,4.44679]
[1779946422531,37.54,72810.51,215.8,-0.65993,0.0008,4.44679]
[1779946422986,37.54,72810.51,215.8,-0.65993,0.0008,4.44679]
[1779946422954,37.54,72817.92,215.8,-0.65396,0.00081,4.47652]
[1779946423855,37.54,72827.54,215.8,-0.64614,0.00082,4.51367]
[1779946424210,37.54,72827.54,215.8,-0.64614,0.00082,4.51367]
[1779946424862,37.53,72819.48,215.8,-0.65271,0.00081,4.48256]
[1779946425869,37.53,72818.07,215.8,-0.65387,0.00081,4.47697]
[1779946429897,37.52,72819.28,215.8,-0.65292,0.00081,4.48158]
[1779946430904,37.52,72818.64,215.8,-0.65344,0.00081,4.47902]
[1779946431592,37.52,72818.64,215.8,-0.65344,0.00081,4.47902]
[1779946431911,37.52,72825.11,215.8,-0.64819,0.00081,4.50411]
[1779946432918,37.52,72832.01,215.8,-0.64257,0.00082,4.53001]
[1779946433925,37.51,72832.94,215.8,-0.64182,0.00082,4.53337]
[1779946435939,37.51,72833.73,215.8,-0.6412,0.00082,4.53616]
[1779946437823,37.5,72833.15,215.8,-0.64168,0.00082,4.53399]
[1779946438163,37.5,72833.49,215.8,-0.64142,0.00082,4.53519]
[1779946438165,37.5,72833.49,215.8,-0.64142,0.00082,4.53519]
[1779946438960,37.5,72839.22,215.8,-0.63671,0.00082,4.55588]
[1779946440082,37.5,72840.31,215.8,-0.63582,0.00083,4.55972]
[1779946440974,37.49,72841.16,215.8,-0.63512,0.00083,4.56269]
[1779946442666,37.49,72840.77,215.8,-0.63545,0.00083,4.56128]
[1779946442696,37.49,72840.77,215.8,-0.63545,0.00083,4.56128]
[1779946442992,37.49,72845.63,215.8,-0.63144,0.00083,4.5782]
[1779946443176,37.49,72845.63,215.8,-0.63144,0.00083,4.5782]
[1779946443226,37.49,72845.63,215.8,-0.63144,0.00083,4.5782]
[1779946443997,37.49,72860.53,215.8,-0.61903,0.00084,4.62726]
[1779946444457,37.49,72860.53,215.8,-0.61903,0.00084,4.62726]
[1779946445008,37.49,72863.23,215.8,-0.61677,0.00084,4.63566]
[1779946446073,37.49,72863.23,215.8,-0.61677,0.00084,4.63566]
[1779946446056,37.49,72865.1,215.8,-0.61521,0.00084,4.64138]
[1779946446121,37.49,72865.1,215.8,-0.61521,0.00084,4.64138]
[1779946446227,37.49,72865.1,215.8,-0.61521,0.00084,4.64138]
[1779946446242,37.49,72865.1,215.8,-0.61521,0.00084,4.64138]
[1779946447018,37.49,72867.57,215.8,-0.61314,0.00084,4.64884]
[1779946448025,37.48,72869.73,215.8,-0.61132,0.00084,4.65525]
[1779946449032,37.48,72870.44,215.8,-0.61073,0.00084,4.65732]
[1779946450039,37.48,72869.63,215.8,-0.61142,0.00084,4.65491]
[1779946451046,37.48,72870.68,215.8,-0.61054,0.00084,4.65798]
[1779946452053,37.48,72869.67,215.8,-0.6114,0.00084,4.65498]
[1779946454067,37.47,72870.59,215.8,-0.61063,0.00084,4.65768]
[1779946458617,37.47,72870.41,215.8,-0.61079,0.00084,4.65713]
[1779946459102,37.47,72873.46,215.8,-0.60822,0.00084,4.66599]
[1779946459309,37.47,72873.46,215.8,-0.60822,0.00084,4.66599]
[1779946460109,37.47,72873.24,215.8,-0.60841,0.00084,4.66535]
[1779946464011,37.46,72874.84,215.8,-0.60707,0.00084,4.66988]
[1779946465144,37.46,72875.59,215.8,-0.60645,0.00085,4.672]
[1779946466151,37.46,72876.7,215.8,-0.60551,0.00085,4.67512]
[1779946469826,37.46,72876.83,215.8,-0.60541,0.00085,4.67547]
[1779946469890,37.45,72876.76,215.8,-0.60548,0.00085,4.67522]
[1779946471832,37.45,72876.76,215.8,-0.60548,0.00085,4.67522]
[1779946471882,37.45,72876.41,215.8,-0.60615,0.00085,4.65698]
[1779946475214,37.45,72875.67,215.8,-0.60679,0.00085,4.65485]
[1779946476590,37.45,72875.67,215.8,-0.60679,0.00085,4.65485]
[1779946476614,37.44,72875.28,215.8,-0.60713,0.00085,4.65372]
[1779946478317,37.44,72875.65,215.8,-0.60682,0.00085,4.65476]
[1779946478433,37.44,72875.65,215.8,-0.60682,0.00085,4.65476]
[1779946478435,37.44,72875.65,215.8,-0.60682,0.00085,4.65476]
[1779946478567,37.44,72875.65,215.8,-0.60682,0.00085,4.65476]
[1779946478832,37.44,72875.65,215.8,-0.60682,0.00085,4.65476]
[1779946478851,37.44,72875.65,215.8,-0.60682,0.00085,4.65476]
[1779946478886,37.44,72875.65,215.8,-0.60682,0.00085,4.65476]
[1779946478905,37.44,72876.9,215.8,-0.60576,0.00085,4.6583]
[1779946479198,37.44,72876.9,215.8,-0.60576,0.00085,4.6583]
[1779946479953,37.44,72891.0,215.8,-0.59374,0.00086,4.69597]
[1779946480254,37.44,72895.36,215.8,-0.59001,0.00086,4.70676]
[1779946482422,37.44,72894.98,215.8,-0.59034,0.00086,4.70581]
[1779946482857,37.44,72894.98,215.8,-0.59034,0.00086,4.70581]
[1779946483036,37.44,72894.98,215.8,-0.59034,0.00086,4.70581]
[1779946483078,37.44,72894.98,215.8,-0.59034,0.00086,4.70581]
[1779946483098,37.44,72895.52,215.8,-0.58988,0.00086,4.70712]
[1779946483409,37.44,72895.52,215.8,-0.58988,0.00086,4.70712]
[1779946483901,37.44,72898.53,215.8,-0.5873,0.00086,4.71431]
[1779946484285,37.44,72904.94,215.8,-0.58178,0.00086,4.72898]
[1779946485260,37.44,72904.94,215.8,-0.58178,0.00086,4.72898]
[1779946486093,37.44,72904.94,215.8,-0.58178,0.00086,4.72898]
[1779946486120,37.44,72909.22,215.8,-0.57809,0.00086,4.73828]
[1779946487880,37.44,72915.3,215.8,-0.57284,0.00087,4.75079]
[1779946489275,37.43,72915.91,215.8,-0.57231,0.00087,4.75199]
[1779946489286,37.43,72915.91,215.8,-0.57231,0.00087,4.75199]
[1779946489319,37.43,72914.98,215.8,-0.57312,0.00087,4.75014]
[1779946490411,37.43,72914.98,215.8,-0.57312,0.00087,4.75014]
[1779946490879,37.43,72914.98,215.8,-0.57312,0.00087,4.75014]
[1779946490928,37.43,72910.33,215.8,-0.57714,0.00086,4.7406]
[1779946491442,37.43,72909.33,215.8,-0.578,0.00086,4.73849]
[1779946492341,37.43,72911.02,215.8,-0.57655,0.00086,4.74204]
[1779946493348,37.43,72907.57,215.8,-0.57953,0.00086,4.73471]
[1779946494577,37.43,72907.57,215.8,-0.57953,0.00086,4.73471]
[1779946494656,37.43,72909.6,215.8,-0.57778,0.00086,4.73905]
[1779946495458,37.43,72909.6,215.8,-0.57778,0.00086,4.73905]
[1779946495971,37.43,72909.6,215.8,-0.57778,0.00086,4.73905]
[1779946495996,37.43,72911.46,215.8,-0.57617,0.00086,4.74294]
[1779946499953,37.43,72911.27,215.8,-0.57634,0.00086,4.74254]
[1779946500111,37.43,72911.27,215.8,-0.57634,0.00086,4.74254]
[1779946499981,37.42,72911.12,215.8,-0.57648,0.00086,4.74221]
[1779946500224,37.42,72911.12,215.8,-0.57648,0.00086,4.74221]
[1779946500232,37.42,72911.12,215.8,-0.57648,0.00086,4.74221]
[1779946500279,37.42,72911.12,215.8,-0.57648,0.00086,4.74221]
[1779946500552,37.42,72900.01,215.8,-0.58605,0.00086,4.71771]
[1779946501786,37.42,72900.01,215.8,-0.58605,0.00086,4.71771]
[1779946502037,37.42,72900.01,215.8,-0.58605,0.00086,4.71771]
[1779946502138,37.42,72895.43,215.8,-0.58999,0.00086,4.7068]
[1779946503069,37.42,72892.17,215.8,-0.59279,0.00086,4.69876]
[1779946503488,37.42,72892.17,215.8,-0.59279,0.00086,4.69876]
[1779946503790,37.42,72892.17,215.8,-0.59279,0.00086,4.69876]
[1779946503891,37.42,72893.38,215.8,-0.59175,0.00086,4.70177]
[1779946504425,37.42,72894.85,215.8,-0.59049,0.00086,4.70537]
[1779946506533,37.42,72894.82,215.8,-0.59052,0.00086,4.70529]
[1779946507035,37.42,72894.82,215.8,-0.59052,0.00086,4.70529]
[1779946507071,37.42,72893.83,215.8,-0.59138,0.00086,4.70285]
[1779946507408,37.42,72893.83,215.8,-0.59138,0.00086,4.70285]
[1779946508141,37.42,72893.83,215.8,-0.59138,0.00086,4.70285]
[1779946507631,37.42,72892.85,215.8,-0.59222,0.00086,4.70042]
[1779946508609,37.42,72891.35,215.8,-0.5935,0.00086,4.69667]
[1779946510262,37.41,72891.99,215.8,-0.59296,0.00086,4.69826]
[1779946510467,37.41,72893.87,215.8,-0.59136,0.00086,4.70291]
[1779946511340,37.41,72893.87,215.8,-0.59136,0.00086,4.70291]
[1779946511669,37.41,72893.87,215.8,-0.59136,0.00086,4.70291]
[1779946511680,37.41,72893.87,215.8,-0.59136,0.00086,4.70291]
[1779946511693,37.41,72893.87,215.8,-0.59136,0.00086,4.70291]
[1779946511701,37.41,72893.87,215.8,-0.59136,0.00086,4.70291]
[1779946511753,37.41,72893.87,215.8,-0.59136,0.00086,4.70291]
[1779946511774,37.41,72893.87,215.8,-0.59136,0.00086,4.70291]
[1779946511955,37.41,72893.87,215.8,-0.59136,0.00086,4.70291]
[1779946512050,37.41,72893.87,215.8,-0.59136,0.00086,4.70291]
[1779946512183,37.41,72893.87,215.8,-0.59136,0.00086,4.70291]
[1779946512152,37.41,72895.72,215.8,-0.58978,0.00086,4.70741]
[1779946512285,37.41,72895.72,215.8,-0.58978,0.00086,4.70741]
[1779946512551,37.41,72895.72,215.8,-0.58978,0.00086,4.70741]
[1779946512850,37.41,72849.5,215.8,-0.62894,0.00083,4.57279]
[1779946513266,37.41,72849.5,215.8,-0.62894,0.00083,4.57279]
[1779946513798,37.4,72840.17,215.8,-0.63672,0.00083,4.54026]
[1779946514173,37.4,72840.17,215.8,-0.63672,0.00083,4.54026]
[1779946514463,37.4,72840.17,215.8,-0.63672,0.00083,4.54026]
[1779946514468,37.4,72840.17,215.8,-0.63672,0.00083,4.54026]
[1779946514504,37.4,72840.17,215.8,-0.63672,0.00083,4.54026]
[1779946515030,37.4,72840.17,215.8,-0.63672,0.00083,4.54026]
[1779946515054,37.4,72840.17,215.8,-0.63672,0.00083,4.54026]
[1779946515105,37.4,72841.74,215.8,-0.63541,0.00083,4.54586]
[1779946515240,37.4,72841.74,215.8,-0.63541,0.00083,4.54586]
[1779946515508,37.4,72854.89,215.8,-0.62444,0.00084,4.59071]
[1779946516975,37.4,72854.89,215.8,-0.62444,0.00084,4.59071]
[1779946517077,37.4,72858.11,215.8,-0.62174,0.00084,4.60117]
[1779946517522,37.4,72854.63,215.8,-0.62466,0.00084,4.58985]
[1779946518529,37.4,72851.8,215.8,-0.62704,0.00084,4.58045]
[1779946519536,37.4,72848.77,215.8,-0.62958,0.00083,4.57018]
[1779946521367,37.4,72848.38,215.8,-0.62992,0.00083,4.56881]
[1779946521399,37.4,72848.38,215.8,-0.62992,0.00083,4.56881]
[1779946521550,37.39,72844.57,215.8,-0.6331,0.00083,4.55565]
[1779946522349,37.39,72844.57,215.8,-0.6331,0.00083,4.55565]
[1779946522351,37.39,72844.57,215.8,-0.6331,0.00083,4.55565]
[1779946522557,37.39,72841.84,215.8,-0.63538,0.00083,4.54603]
[1779946523564,37.39,72839.12,215.8,-0.63764,0.00083,4.5363]
[1779946526585,37.39,72840.46,215.8,-0.63654,0.00083,4.54104]
[1779946527592,37.38,72839.08,215.8,-0.63769,0.00083,4.53607]
[1779946528598,37.38,72841.45,215.8,-0.63573,0.00083,4.54452]
[1779946530160,37.38,72841.45,215.8,-0.63573,0.00083,4.54452]
[1779946530613,37.38,72843.59,215.8,-0.63396,0.00083,4.55202]
[1779946531621,37.38,72846.38,215.8,-0.6321,0.00084,4.54413]
[1779946532627,37.37,72849.26,215.8,-0.62969,0.00084,4.55399]
[1779946534641,37.37,72852.66,215.8,-0.62685,0.00084,4.56541]
[1779946536655,37.37,72854.4,215.8,-0.6254,0.00084,4.57115]
[1779946537211,37.37,72854.4,215.8,-0.6254,0.00084,4.57115]
[1779946537662,37.37,72853.78,215.8,-0.62593,0.00084,4.56907]
[1779946539676,37.36,72849.64,215.8,-0.62942,0.00084,4.55511]
[1779946540724,37.36,72849.64,215.8,-0.62942,0.00084,4.55511]
[1779946541188,37.36,72849.64,215.8,-0.62942,0.00084,4.55511]
[1779946540961,37.36,72852.14,215.8,-0.62734,0.00084,4.56347]
[1779946541690,37.36,72851.6,215.8,-0.62779,0.00084,4.56166]
[1779946542697,37.35,72849.23,215.8,-0.62979,0.00084,4.55359]
[1779946544711,37.35,72847.72,215.8,-0.63108,0.00084,4.54834]
[1779946546725,37.34,72846.93,215.8,-0.63175,0.00084,4.54555]
[1779946548994,37.34,72846.85,215.8,-0.63183,0.00084,4.54524]
[1779946549035,37.34,72847.14,215.8,-0.6316,0.00084,4.54618]
[1779946549902,37.34,72847.14,215.8,-0.6316,0.00084,4.54618]
[1779946549972,37.33,72850.82,215.8,-0.62853,0.00084,4.55872]
[1779946550754,37.33,72853.33,215.8,-0.62642,0.00084,4.56715]
[1779946552049,37.33,72853.33,215.8,-0.62642,0.00084,4.56715]
[1779946552150,37.33,72849.29,215.8,-0.62983,0.00084,4.55344]
[1779946552881,37.33,72843.91,215.8,-0.63434,0.00084,4.53478]
[1779946553214,37.33,72843.91,215.8,-0.63434,0.00084,4.53478]
[1779946553775,37.33,72841.1,215.8,-0.63669,0.00083,4.52478]
[1779946555789,37.32,72840.23,215.8,-0.63742,0.00083,4.52162]
[1779946560824,37.32,72841.73,215.8,-0.63619,0.00083,4.5269]
[1779946561632,37.32,72841.73,215.8,-0.63619,0.00083,4.5269]
[1779946561831,37.32,72849.2,215.8,-0.62994,0.00084,4.55298]
[1779946562838,37.31,72850.47,215.8,-0.62888,0.00084,4.55729]
[1779946565673,37.31,72850.66,215.8,-0.62875,0.00084,4.55782]
[1779946565859,37.31,72850.74,215.8,-0.62868,0.00084,4.55809]
[1779946566866,37.3,72848.92,215.8,-0.63022,0.00084,4.55185]
[1779946567873,37.3,72843.69,215.8,-0.63461,0.00084,4.53362]
[1779946568815,37.3,72843.69,215.8,-0.63461,0.00084,4.53362]
[1779946568910,37.3,72843.69,215.8,-0.63461,0.00084,4.53362]
[1779946568934,37.3,72846.48,215.8,-0.63229,0.00084,4.54336]
[1779946569826,37.3,72846.48,215.8,-0.63229,0.00084,4.54336]
[1779946569892,37.3,72842.04,215.8,-0.636,0.00084,4.52773]
[1779946570902,37.29,72844.62,215.8,-0.63386,0.00084,4.5368]
[1779946571909,37.29,72843.81,215.8,-0.63454,0.00084,4.53393]
[1779946572916,37.29,72842.27,215.8,-0.63583,0.00084,4.52844]
[1779946573560,37.29,72842.27,215.8,-0.63583,0.00084,4.52844]
[1779946573740,37.29,72842.27,215.8,-0.63583,0.00084,4.52844]
[1779946573933,37.29,72842.27,215.8,-0.63583,0.00084,4.52844]
[1779946573981,37.29,72827.58,215.8,-0.64804,0.00083,4.47402]
[1779946574933,37.29,72824.19,215.8,-0.65085,0.00082,4.46082]
[1779946575602,37.29,72824.19,215.8,-0.65085,0.00082,4.46082]
[1779946575940,37.28,72825.12,215.8,-0.65009,0.00082,4.4644]
[1779946577005,37.28,72825.12,215.8,-0.65009,0.00082,4.4644]
[1779946577067,37.28,72823.62,215.8,-0.65134,0.00082,4.45848]
[1779946577955,37.28,72821.88,215.8,-0.65277,0.00082,4.45163]
[1779946578962,37.28,72821.19,215.8,-0.65335,0.00082,4.44886]
[1779946580976,37.28,72820.12,215.8,-0.65424,0.00082,4.44456]
[1779946584238,37.27,72820.2,215.8,-0.65418,0.00082,4.44481]
[1779946585010,37.27,72821.39,215.8,-0.65322,0.00082,4.44949]
[1779946585611,37.27,72821.39,215.8,-0.65322,0.00082,4.44949]
[1779946586011,37.27,72831.92,215.8,-0.64452,0.00083,4.49019]
[1779946587018,37.27,72835.89,215.8,-0.64124,0.00083,4.50492]
[1779946587254,37.27,72835.89,215.8,-0.64124,0.00083,4.50492]
[1779946588025,37.26,72837.89,215.8,-0.63959,0.00083,4.5122]
[1779946590041,37.25,72838.64,215.8,-0.639,0.00083,4.51481]
[1779946590434,37.25,72838.64,215.8,-0.639,0.00083,4.51481]
[1779946591047,37.25,72839.54,215.8,-0.63873,0.00084,4.5003]
[1779946591742,37.25,72839.54,215.8,-0.63873,0.00084,4.5003]
[1779946592054,37.25,72832.95,215.8,-0.64425,0.00083,4.47587]
[1779946593060,37.24,72831.25,215.8,-0.64567,0.00083,4.4694]
[1779946594069,37.24,72830.44,215.8,-0.64635,0.00083,4.46628]
[1779946595258,37.24,72831.15,215.8,-0.64577,0.00083,4.46894]
[1779946601117,37.23,72831.18,215.8,-0.64578,0.00083,4.46889]
[1779946602265,37.23,72829.39,215.8,-0.64728,0.00083,4.46205]
[1779946603132,37.23,72827.59,215.8,-0.64878,0.00083,4.45508]
[1779946604139,37.22,72825.53,215.8,-0.65049,0.00083,4.44704]
[1779946605146,37.22,72824.28,215.8,-0.65153,0.00083,4.44211]
[1779946606447,37.22,72824.74,215.8,-0.65116,0.00083,4.44389]
[1779946607160,37.22,72829.77,215.8,-0.64699,0.00083,4.46335]
[1779946608167,37.22,72833.27,215.8,-0.64408,0.00083,4.47661]
[1779946609171,37.22,72833.27,215.8,-0.64408,0.00083,4.47661]
[1779946609175,37.22,72836.69,215.8,-0.64124,0.00084,4.48933]
[1779946609309,37.22,72836.69,215.8,-0.64124,0.00084,4.48933]
[1779946609314,37.22,72836.69,215.8,-0.64124,0.00084,4.48933]
[1779946609368,37.22,72836.69,215.8,-0.64124,0.00084,4.48933]
[1779946609663,37.22,72836.69,215.8,-0.64124,0.00084,4.48933]
[1779946610182,37.22,72847.58,215.8,-0.6321,0.00084,4.52839]
[1779946610283,37.22,72847.58,215.8,-0.6321,0.00084,4.52839]
[1779946611162,37.22,72847.58,215.8,-0.6321,0.00084,4.52839]
[1779946611189,37.21,72850.95,215.8,-0.62926,0.00084,4.53997]
[1779946612198,37.21,72848.87,215.8,-0.63102,0.00084,4.5328]
[1779946613205,37.21,72847.67,215.8,-0.63204,0.00084,4.52861]
[1779946614212,37.21,72846.31,215.8,-0.6332,0.00084,4.52384]
[1779946616226,37.2,72850.3,215.8,-0.62984,0.00084,4.53762]
[1779946617233,37.2,72853.45,215.8,-0.62719,0.00085,4.54828]
[1779946617585,37.2,72853.45,215.8,-0.62719,0.00085,4.54828]
[1779946617622,37.2,72853.45,215.8,-0.62719,0.00085,4.54828]
[1779946618240,37.2,72856.66,215.8,-0.62448,0.00085,4.55893]
[1779946620254,37.19,72857.34,215.8,-0.62392,0.00085,4.56109]
[1779946626090,37.18,72857.23,215.8,-0.62406,0.00085,4.56056]
[1779946626191,37.17,72856.73,215.8,-0.62451,0.00085,4.55882]
[1779946626336,37.17,72856.73,215.8,-0.62451,0.00085,4.55882]
[1779946626671,37.17,72856.73,215.8,-0.62451,0.00085,4.55882]
[1779946626744,37.17,72856.73,215.8,-0.62451,0.00085,4.55882]
[1779946626773,37.17,72856.23,215.8,-0.62493,0.00085,4.55717]
[1779946627303,37.17,72855.1,215.8,-0.6259,0.00085,4.55337]
[1779946628310,37.17,72857.22,215.8,-0.62411,0.00085,4.56036]
[1779946629317,37.16,72858.45,215.8,-0.62308,0.00085,4.56435]
[1779946631331,37.16,72859.88,215.8,-0.62187,0.00085,4.56897]
[1779946632338,37.16,72860.61,215.8,-0.62125,0.00085,4.57132]
[1779946637373,37.15,72860.11,215.8,-0.62169,0.00085,4.56964]
[1779946641763,37.15,72860.31,215.8,-0.62153,0.00085,4.57024]
[1779946641795,37.15,72860.31,215.8,-0.62153,0.00085,4.57024]
[1779946641973,37.15,72860.31,215.8,-0.62153,0.00085,4.57024]
[1779946641999,37.15,72860.31,215.8,-0.62153,0.00085,4.57024]
[1779946642130,37.15,72860.31,215.8,-0.62153,0.00085,4.57024]
[1779946642292,37.15,72860.31,215.8,-0.62153,0.00085,4.57024]
[1779946642136,37.15,72860.29,215.8,-0.62156,0.00085,4.57015]
[1779946642415,37.15,72860.29,215.8,-0.62156,0.00085,4.57015]
[1779946642851,37.15,72860.29,215.8,-0.62156,0.00085,4.57015]
[1779946643082,37.15,72875.9,215.8,-0.60819,0.00086,4.61805]
[1779946643415,37.15,72881.18,215.8,-0.60364,0.00086,4.63308]
[1779946644499,37.15,72881.18,215.8,-0.60364,0.00086,4.63308]
[1779946644588,37.15,72880.28,215.8,-0.60443,0.00086,4.63055]
[1779946645429,37.15,72875.88,215.8,-0.60822,0.00086,4.61796]
[1779946646335,37.15,72875.88,215.8,-0.60822,0.00086,4.61796]
[1779946646436,37.14,72874.34,215.8,-0.60955,0.00086,4.61346]
[1779946651472,37.14,72873.71,215.8,-0.61049,0.00086,4.59411]
[1779946652479,37.14,72872.96,215.8,-0.61114,0.00086,4.59186]
[1779946653990,37.14,72872.96,215.8,-0.61114,0.00086,4.59186]
[1779946654025,37.14,72872.96,215.8,-0.61114,0.00086,4.59186]
[1779946654088,37.14,72872.96,215.8,-0.61114,0.00086,4.59186]
[1779946654189,37.13,72873.08,215.8,-0.61106,0.00086,4.59215]
[1779946654492,37.13,72862.03,215.8,-0.62055,0.00086,4.55798]
[1779946655542,37.13,72862.03,215.8,-0.62055,0.00086,4.55798]
[1779946655567,37.13,72860.85,215.8,-0.62156,0.00086,4.55416]
[1779946658521,37.12,72860.03,215.8,-0.62229,0.00085,4.5514]
[1779946660871,37.12,72860.16,215.8,-0.62219,0.00086,4.55177]
[1779946660907,37.11,72860.29,215.8,-0.62209,0.00086,4.55215]
[1779946661616,37.11,72860.29,215.8,-0.62209,0.00086,4.55215]
[1779946661649,37.11,72857.47,215.8,-0.62452,0.00085,4.54286]
[1779946664271,37.11,72858.07,215.8,-0.62402,0.00085,4.5448]
[1779946664289,37.1,72858.35,215.8,-0.6238,0.00085,4.54563]
[1779946665274,37.1,72858.35,215.8,-0.6238,0.00085,4.54563]
[1779946665285,37.1,72858.35,215.8,-0.6238,0.00085,4.54563]
[1779946665290,37.1,72864.6,215.8,-0.61846,0.00086,4.56576]
[1779946665572,37.1,72869.69,215.8,-0.61408,0.00086,4.58158]
[1779946667286,37.1,72869.69,215.8,-0.61408,0.00086,4.58158]
[1779946666579,37.09,72872.45,215.8,-0.61171,0.00086,4.5899]
[1779946667586,37.09,72875.02,215.8,-0.6095,0.00086,4.5975]
[1779946669625,37.09,72875.59,215.8,-0.60901,0.00086,4.59915]
[1779946669986,37.09,72875.59,215.8,-0.60901,0.00086,4.59915]
[1779946670073,37.09,72876.77,215.8,-0.608,0.00086,4.60256]
[1779946670789,37.08,72875.32,215.8,-0.60926,0.00086,4.5983]
[1779946673193,37.08,72875.96,215.8,-0.60872,0.00086,4.60014]
[1779946674635,37.07,72874.25,215.8,-0.61023,0.00086,4.59502]
[1779946675642,37.07,72875.47,215.8,-0.60918,0.00086,4.59858]
[1779946678055,37.07,72875.47,215.8,-0.60918,0.00086,4.59858]
[1779946681684,37.05,72876.24,215.8,-0.60857,0.00087,4.60065]
[1779946682691,37.04,72875.0,215.8,-0.60966,0.00086,4.59697]
[1779946684396,37.04,72875.24,215.8,-0.60946,0.00087,4.59765]
[1779946687201,37.03,72875.49,215.8,-0.60926,0.00087,4.59832]
[1779946689863,37.02,72875.78,215.8,-0.60904,0.00087,4.59907]
[1779946690079,37.02,72875.78,215.8,-0.60904,0.00087,4.59907]
[1779946690109,37.02,72875.78,215.8,-0.60904,0.00087,4.59907]
[1779946690289,37.02,72875.78,215.8,-0.60904,0.00087,4.59907]
[1779946690354,37.02,72875.78,215.8,-0.60904,0.00087,4.59907]
[1779946690335,37.02,72875.7,215.8,-0.60913,0.00087,4.59878]
[1779946690494,37.02,72875.7,215.8,-0.60913,0.00087,4.59878]
[1779946690558,37.02,72875.7,215.8,-0.60913,0.00087,4.59878]
[1779946690667,37.02,72875.7,215.8,-0.60913,0.00087,4.59878]
[1779946691229,37.02,72875.7,215.8,-0.60913,0.00087,4.59878]
[1779946691276,37.02,72894.19,215.8,-0.59304,0.00087,4.64933]
[1779946692092,37.02,72894.19,215.8,-0.59304,0.00087,4.64933]
[1779946692193,37.02,72894.19,215.8,-0.59304,0.00087,4.64933]
[1779946692295,37.02,72902.53,215.8,-0.58573,0.00088,4.66966]
[1779946692489,37.02,72902.53,215.8,-0.58573,0.00088,4.66966]
[1779946692773,37.02,72902.61,215.8,-0.58566,0.00088,4.66985]
[1779946694003,37.01,72901.58,215.8,-0.58656,0.00088,4.66741]
[1779946696801,37.01,72903.04,215.8,-0.58529,0.00088,4.67082]
[1779946697507,37.01,72903.04,215.8,-0.58529,0.00088,4.67082]
[1779946697808,37.01,72903.87,215.8,-0.58456,0.00088,4.67274]
[1779946699210,37.01,72903.87,215.8,-0.58456,0.00088,4.67274]
[1779946699295,37.01,72903.05,215.8,-0.58529,0.00088,4.67083]
[1779946701836,37.01,72898.91,215.8,-0.58892,0.00088,4.66097]
[1779946702843,37.01,72898.14,215.8,-0.5896,0.00088,4.6591]
[1779946706202,37.01,72898.07,215.8,-0.58966,0.00088,4.65892]
[1779946706539,37.0,72898.07,215.8,-0.58967,0.00088,4.65889]
[1779946706617,37.0,72898.07,215.8,-0.58967,0.00088,4.65889]
[1779946706783,37.0,72898.07,215.8,-0.58967,0.00088,4.65889]
[1779946707116,37.0,72888.23,215.8,-0.59828,0.00087,4.63374]
[1779946707539,37.0,72888.23,215.8,-0.59828,0.00087,4.63374]
[1779946708056,37.0,72888.23,215.8,-0.59828,0.00087,4.63374]
[1779946708157,37.0,72883.1,215.8,-0.60275,0.00087,4.61977]
[1779946713377,36.99,72882.23,215.8,-0.60389,0.00087,4.59985]
[1779946713920,36.99,72881.72,215.8,-0.60435,0.00087,4.59838]
[1779946714614,36.99,72881.72,215.8,-0.60435,0.00087,4.59838]
[1779946715327,36.99,72881.72,215.8,-0.60435,0.00087,4.59838]
[1779946716094,36.99,72881.58,215.8,-0.60448,0.00087,4.59797]
[1779946716532,36.99,72881.4,215.8,-0.60464,0.00087,4.59744]
[1779946716941,36.98,72880.73,215.8,-0.60524,0.00087,4.59551]
[1779946717948,36.98,72879.08,215.8,-0.60668,0.00087,4.59076]
[1779946722983,36.97,72879.04,215.8,-0.60675,0.00087,4.59054]
[1779946728018,36.96,72879.11,215.8,-0.60672,0.00087,4.59063]
[1779946734072,36.95,72879.32,215.8,-0.60657,0.00087,4.59113]
[1779946739107,36.93,72878.17,215.8,-0.60761,0.00087,4.58769]
[1779946742805,36.92,72877.98,215.8,-0.6078,0.00087,4.58706]
[1779946743135,36.92,72879.45,215.8,-0.60652,0.00087,4.59129]
[1779946743527,36.92,72879.45,215.8,-0.60652,0.00087,4.59129]
[1779946744142,36.92,72879.78,215.8,-0.60624,0.00087,4.59222]
[1779946747163,36.91,72879.06,215.8,-0.6069,0.00087,4.59007]
[1779946749190,36.91,72878.95,215.8,-0.607,0.00087,4.58973]
[1779946749288,36.91,72878.95,215.8,-0.607,0.00087,4.58973]
[1779946749378,36.9,72879.66,215.8,-0.60639,0.00087,4.59173]
[1779946753207,36.9,72880.74,215.8,-0.60547,0.00087,4.59477]
[1779946758242,36.89,72879.97,215.8,-0.60616,0.00087,4.5925]
[1779946759249,36.89,72882.0,215.8,-0.60439,0.00087,4.59827]
[1779946759576,36.89,72882.0,215.8,-0.60439,0.00087,4.59827]
[1779946760256,36.89,72882.77,215.8,-0.60372,0.00088,4.60043]
[1779946761263,36.88,72882.06,215.8,-0.60435,0.00087,4.5984]
[1779946762527,36.88,72882.18,215.8,-0.60425,0.00087,4.59872]
[1779946762534,36.88,72882.18,215.8,-0.60425,0.00087,4.59872]
[1779946762824,36.88,72882.18,215.8,-0.60425,0.00087,4.59872]
[1779946763277,36.89,72890.4,215.8,-0.59703,0.00088,4.62121]
[1779946764284,36.89,72893.63,215.8,-0.59419,0.00088,4.62964]
[1779946765421,36.89,72893.63,215.8,-0.59419,0.00088,4.62964]
[1779946771105,36.88,72893.27,215.8,-0.59451,0.00088,4.62869]
[1779946772340,36.88,72895.14,215.8,-0.5932,0.00088,4.61606]
[1779946774939,36.88,72895.17,215.8,-0.59318,0.00088,4.61613]
[1779946774943,36.88,72895.17,215.8,-0.59318,0.00088,4.61613]
[1779946775361,36.88,72898.22,215.8,-0.59048,0.00089,4.62378]
[1779946776082,36.88,72898.22,215.8,-0.59048,0.00089,4.62378]
[1779946776368,36.88,72906.73,215.8,-0.58293,0.00089,4.64401]
[1779946777375,36.88,72909.89,215.8,-0.58012,0.00089,4.6511]
[1779946781157,36.88,72909.83,215.8,-0.58017,0.00089,4.65097]
[1779946781404,36.88,72910.41,215.8,-0.57965,0.00089,4.65225]
[1779946785432,36.88,72911.4,215.8,-0.57877,0.00089,4.6544]
[1779946786439,36.88,72912.48,215.8,-0.57781,0.00089,4.65674]
[1779946786568,36.88,72912.48,215.8,-0.57781,0.00089,4.65674]
[1779946787446,36.88,72912.69,215.8,-0.57762,0.00089,4.65719]
[1779946791650,36.88,72912.24,215.8,-0.57802,0.00089,4.65622]
[1779946791665,36.88,72912.24,215.8,-0.57802,0.00089,4.65622]
[1779946791793,36.88,72912.24,215.8,-0.57802,0.00089,4.65622]
[1779946793231,36.88,72909.44,215.8,-0.58051,0.00089,4.65011]
[1779946793911,36.88,72911.2,215.8,-0.57895,0.00089,4.65398]
[1779946795125,36.88,72911.2,215.8,-0.57895,0.00089,4.65398]
[1779946797499,36.88,72911.3,215.8,-0.57885,0.00089,4.6542]
[1779946798429,36.88,72911.48,215.8,-0.5787,0.00089,4.65458]
[1779946803638,36.88,72911.09,215.8,-0.57905,0.00089,4.65373]
[1779946804965,36.88,72911.02,215.8,-0.57911,0.00089,4.65358]
[1779946805273,36.88,72910.91,215.8,-0.57921,0.00089,4.65334]
[1779946805572,36.88,72912.92,215.8,-0.57741,0.00089,4.65768]
[1779946807309,36.88,72912.92,215.8,-0.57741,0.00089,4.65768]
[1779946807365,36.88,72913.27,215.8,-0.5771,0.00089,4.65843]
[1779946808454,36.88,72912.32,215.8,-0.57795,0.00089,4.6564]
[1779946808593,36.88,72913.24,215.8,-0.57713,0.00089,4.65837]
[1779946809600,36.88,72914.42,215.8,-0.57607,0.00089,4.66087]
[1779946812148,36.88,72913.7,215.8,-0.57672,0.00089,4.65935]
[1779946812465,36.88,72914.69,215.8,-0.57583,0.00089,4.66144]
[1779946813177,36.88,72921.95,215.8,-0.56934,0.0009,4.67603]
[1779946813653,36.88,72921.95,215.8,-0.56934,0.0009,4.67603]
[1779946813684,36.89,72920.19,215.8,-0.57091,0.00089,4.67261]
[1779946814635,36.89,72919.24,215.8,-0.57176,0.00089,4.67074]
[1779946815643,36.89,72918.02,215.8,-0.57285,0.00089,4.6683]
[1779946817767,36.89,72918.8,215.8,-0.57215,0.00089,4.66987]
[1779946818038,36.89,72918.8,215.8,-0.57215,0.00089,4.66987]
[1779946818070,36.89,72919.85,215.8,-0.57121,0.00089,4.67196]
[1779946818663,36.89,72917.49,215.8,-0.57332,0.00089,4.66724]
[1779946821651,36.89,72918.09,215.8,-0.57278,0.00089,4.66846]
[1779946821685,36.89,72917.44,215.8,-0.57336,0.00089,4.66714]
[1779946822692,36.89,72918.3,215.8,-0.5726,0.00089,4.66887]
[1779946824258,36.89,72918.3,215.8,-0.5726,0.00089,4.66887]
[1779946824481,36.88,72917.39,215.8,-0.57342,0.00089,4.667]
[1779946825390,36.88,72917.39,215.8,-0.57342,0.00089,4.667]
[1779946825401,36.88,72923.33,215.8,-0.56811,0.0009,4.67867]
[1779946825554,36.88,72923.33,215.8,-0.56811,0.0009,4.67867]
[1779946825713,36.88,72926.47,215.8,-0.56529,0.0009,4.68449]
[1779946826721,36.88,72928.2,215.8,-0.56374,0.0009,4.68761]
[1779946827728,36.88,72926.91,215.8,-0.5649,0.0009,4.68529]
[1779946828788,36.88,72926.91,215.8,-0.5649,0.0009,4.68529]
[1779946828855,36.88,72926.91,215.8,-0.5649,0.0009,4.68529]
[1779946828990,36.88,72926.91,215.8,-0.5649,0.0009,4.68529]
[1779946829046,36.88,72926.91,215.8,-0.5649,0.0009,4.68529]
[1779946829190,36.88,72926.91,215.8,-0.5649,0.0009,4.68529]
[1779946829235,36.89,72926.49,215.8,-0.56527,0.0009,4.68453]
[1779946829639,36.89,72926.49,215.8,-0.56527,0.0009,4.68453]
[1779946830092,36.89,72926.49,215.8,-0.56527,0.0009,4.68453]
[1779946830193,36.88,72914.44,215.8,-0.57606,0.00089,4.66091]
[1779946830611,36.88,72914.44,215.8,-0.57606,0.00089,4.66091]
[1779946830683,36.88,72914.44,215.8,-0.57606,0.00089,4.66091]
[1779946830749,36.88,72912.4,215.8,-0.57788,0.00089,4.65657]
[1779946832046,36.88,72912.4,215.8,-0.57788,0.00089,4.65657]
[1779946832317,36.88,72916.03,215.8,-0.57492,0.0009,4.64691]
[1779946833775,36.88,72917.53,215.8,-0.57357,0.0009,4.64999]
[1779946835788,36.88,72916.7,215.8,-0.57431,0.0009,4.6483]
[1779946839815,36.89,72917.56,215.8,-0.57353,0.0009,4.65007]
[1779946844851,36.88,72918.96,215.8,-0.57229,0.0009,4.65288]
[1779946847764,36.88,72918.82,215.8,-0.57242,0.0009,4.65259]
[1779946847872,36.88,72917.57,215.8,-0.57354,0.0009,4.65006]
[1779946849326,36.88,72917.57,215.8,-0.57354,0.0009,4.65006]
[1779946849428,36.87,72914.68,215.8,-0.57614,0.0009,4.64406]
[1779946851785,36.87,72914.95,215.8,-0.5759,0.0009,4.64463]
[1779946851900,36.87,72914.34,215.8,-0.57644,0.0009,4.64334]
[1779946853914,36.87,72915.18,215.8,-0.57569,0.0009,4.6451]
[1779946854921,36.87,72916.87,215.8,-0.57418,0.0009,4.6486]
[1779946856936,36.87,72915.35,215.8,-0.57555,0.0009,4.64545]
[1779946861971,36.87,72915.1,215.8,-0.57578,0.0009,4.64491]
[1779946864956,36.87,72915.03,215.8,-0.57584,0.0009,4.64476]
[1779946865991,36.87,72915.03,215.8,-0.57584,0.0009,4.64476]
[1779946868291,36.86,72914.98,215.8,-0.57589,0.0009,4.64465]
[1779946868392,36.86,72915.26,215.8,-0.57564,0.0009,4.64523]
[1779946873128,36.86,72915.44,215.8,-0.57548,0.0009,4.64559]
[1779946873333,36.86,72916.86,215.8,-0.57421,0.0009,4.64853]
[1779946874059,36.86,72918.42,215.8,-0.57281,0.0009,4.6517]
[1779946877335,36.86,72918.78,215.8,-0.57249,0.0009,4.65243]
[1779946882760,36.86,72919.17,215.8,-0.57213,0.0009,4.65322]
[1779946886141,36.86,72917.57,215.8,-0.57357,0.0009,4.65]
[1779946890840,36.86,72918.03,215.8,-0.57316,0.0009,4.65091]
[1779946891177,36.86,72918.0,215.8,-0.57346,0.0009,4.63351]
[1779946897091,36.86,72918.0,215.8,-0.57346,0.0009,4.63351]
[1779946898372,36.86,72914.27,215.8,-0.57683,0.0009,4.62573]
[1779946898644,36.86,72914.27,215.8,-0.57683,0.0009,4.62573]
[1779946898661,36.86,72914.27,215.8,-0.57683,0.0009,4.62573]
[1779946899114,36.86,72914.27,215.8,-0.57683,0.0009,4.62573]
[1779946899341,36.86,72914.27,215.8,-0.57683,0.0009,4.62573]
[1779946899442,36.85,72910.71,215.8,-0.58003,0.0009,4.61802]
[1779946900240,36.85,72907.78,215.8,-0.58266,0.0009,4.61146]
[1779946906282,36.84,72907.57,215.8,-0.58287,0.0009,4.61093]
[1779946908168,36.84,72907.32,215.8,-0.58309,0.0009,4.61035]
[1779946908296,36.84,72907.36,215.8,-0.58306,0.0009,4.61043]
[1779946909235,36.84,72907.36,215.8,-0.58306,0.0009,4.61043]
[1779946909303,36.84,72907.4,215.8,-0.58302,0.0009,4.61053]
[1779946909592,36.84,72907.4,215.8,-0.58302,0.0009,4.61053]
[1779946909878,36.84,72907.4,215.8,-0.58302,0.0009,4.61053]
[1779946909912,36.84,72907.4,215.8,-0.58302,0.0009,4.61053]
[1779946909912,36.84,72907.4,215.8,-0.58302,0.0009,4.61053]
[1779946909930,36.84,72907.4,215.8,-0.58302,0.0009,4.61053]
[1779946909978,36.84,72907.4,215.8,-0.58302,0.0009,4.61053]
[1779946910479,36.84,72902.79,215.8,-0.58715,0.00089,4.59977]
[1779946910850,36.84,72902.79,215.8,-0.58715,0.00089,4.59977]
[1779946910880,36.84,72902.79,215.8,-0.58715,0.00089,4.59977]
[1779946911517,36.85,72897.14,215.8,-0.59219,0.00089,4.5859]
[1779946912324,36.85,72895.68,215.8,-0.5935,0.00089,4.58219]
[1779946917470,36.84,72895.72,215.8,-0.59348,0.00089,4.58225]
[1779946917554,36.84,72895.95,215.8,-0.59328,0.00089,4.58282]
[1779946918368,36.84,72898.09,215.8,-0.59137,0.00089,4.58822]
[1779946919374,36.83,72899.36,215.8,-0.59024,0.00089,4.59136]
[1779946924410,36.83,72899.38,215.8,-0.59024,0.00089,4.59137]
[1779946925417,36.83,72898.58,215.8,-0.59095,0.00089,4.58938]
[1779946926051,36.83,72898.58,215.8,-0.59095,0.00089,4.58938]
[1779946926555,36.82,72902.81,215.8,-0.58718,0.0009,4.59969]
[1779946927430,36.82,72904.8,215.8,-0.5854,0.0009,4.60439]
[1779946928438,36.82,72905.81,215.8,-0.5845,0.0009,4.60675]
[1779946929445,36.82,72904.82,215.8,-0.58539,0.0009,4.60443]
[1779946934480,36.82,72904.96,215.8,-0.58527,0.0009,4.60473]
[1779946936494,36.81,72908.03,215.8,-0.58252,0.0009,4.6118]
[1779946937501,36.81,72910.1,215.8,-0.58067,0.0009,4.61645]
[1779946938510,36.81,72910.1,215.8,-0.58067,0.0009,4.61645]
[1779946938564,36.81,72908.72,215.8,-0.5819,0.0009,4.61336]
[1779946939515,36.81,72906.33,215.8,-0.58405,0.0009,4.60791]
[1779946940522,36.82,72904.83,215.8,-0.58539,0.0009,4.60442]
[1779946944548,36.82,72904.81,215.8,-0.5854,0.0009,4.60439]
[1779946944550,36.82,72904.46,215.8,-0.58571,0.0009,4.60359]
[1779946946564,36.82,72905.98,215.8,-0.58435,0.0009,4.60713]
[1779946951599,36.81,72906.06,215.8,-0.5846,0.0009,4.58978]
[1779946957647,36.81,72906.8,215.8,-0.58394,0.0009,4.59147]
[1779946960667,36.81,72908.8,215.8,-0.58214,0.0009,4.59604]
[1779946962336,36.81,72908.8,215.8,-0.58214,0.0009,4.59604]
[1779946962518,36.81,72909.34,215.8,-0.58166,0.0009,4.59726]
[1779946962682,36.81,72912.65,215.8,-0.57867,0.0009,4.60458]
[1779946963689,36.81,72914.02,215.8,-0.57743,0.0009,4.60753]
[1779946965352,36.81,72914.02,215.8,-0.57743,0.0009,4.60753]
[1779946972497,36.81,72914.5,215.8,-0.577,0.0009,4.60857]
[1779946976021,36.81,72914.49,215.8,-0.577,0.0009,4.60855]
[1779946976666,36.81,72914.55,215.8,-0.57695,0.0009,4.60868]
[1779946976779,36.81,72911.4,215.8,-0.57979,0.0009,4.60186]
[1779946978113,36.81,72907.54,215.8,-0.58327,0.0009,4.5932]
[1779946978794,36.82,72906.01,215.8,-0.58464,0.0009,4.58967]
[1779946979801,36.82,72905.18,215.8,-0.58539,0.0009,4.58774]
[1779946980902,36.82,72905.18,215.8,-0.58539,0.0009,4.58774]
[1779946981543,36.82,72905.18,215.8,-0.58539,0.0009,4.58774]
[1779946982754,36.82,72905.09,215.8,-0.58547,0.0009,4.58753]
[1779946982766,36.82,72905.09,215.8,-0.58547,0.0009,4.58753]
[1779946982784,36.82,72905.09,215.8,-0.58547,0.0009,4.58753]
[1779946982801,36.82,72905.09,215.8,-0.58547,0.0009,4.58753]
[1779946982869,36.82,72905.09,215.8,-0.58547,0.0009,4.58753]
[1779946982881,36.82,72905.09,215.8,-0.58547,0.0009,4.58753]
[1779946982965,36.82,72905.09,215.8,-0.58547,0.0009,4.58753]
[1779946983360,36.82,72903.95,215.8,-0.58649,0.0009,4.58485]
[1779946983711,36.82,72903.95,215.8,-0.58649,0.0009,4.58485]
[1779946984236,36.82,72896.95,215.8,-0.59276,0.0009,4.56768]
[1779946988166,36.82,72898.07,215.8,-0.59176,0.0009,4.5705]
[1779946988892,36.82,72897.1,215.8,-0.59263,0.0009,4.56806]
[1779946993182,36.82,72894.38,215.8,-0.59506,0.00089,4.56109]
[1779946993927,36.82,72889.48,215.8,-0.59944,0.00089,4.5481]
[1779946994934,36.82,72888.54,215.8,-0.60028,0.00089,4.54554]
[1779946998962,36.82,72889.37,215.8,-0.59954,0.00089,4.5478]
[1779947002794,36.82,72889.11,215.8,-0.59977,0.00089,4.54709]
[1779947002895,36.82,72889.11,215.8,-0.59977,0.00089,4.54709]
[1779947007018,36.82,72887.61,215.8,-0.6011,0.00089,4.54301]
[1779947012053,36.82,72889.52,215.8,-0.59976,0.00089,4.53052]
[1779947017089,36.83,72889.36,215.8,-0.5999,0.00089,4.53009]
[1779947018202,36.83,72889.36,215.8,-0.5999,0.00089,4.53009]
[1779947018396,36.83,72891.3,215.8,-0.59816,0.0009,4.53532]
[1779947019102,36.83,72896.08,215.8,-0.59387,0.0009,4.54785]
[1779947019917,36.83,72896.08,215.8,-0.59387,0.0009,4.54785]
[1779947020109,36.83,72895.07,215.8,-0.59478,0.0009,4.54525]
[1779947021424,36.83,72896.06,215.8,-0.59389,0.0009,4.54781]
[1779947022123,36.83,72894.56,215.8,-0.59523,0.0009,4.54394]
[1779947025144,36.83,72893.73,215.8,-0.59597,0.0009,4.54179]
[1779947028164,36.83,72894.6,215.8,-0.59518,0.0009,4.54407]
[1779947030443,36.83,72894.53,215.8,-0.59524,0.0009,4.5439]
[1779947031186,36.84,72890.93,215.8,-0.59847,0.0009,4.53441]
[1779947032193,36.84,72888.65,215.8,-0.60051,0.00089,4.52824]
[1779947033697,36.84,72888.65,215.8,-0.60051,0.00089,4.52824]
[1779947033704,36.84,72886.75,215.8,-0.6022,0.00089,4.52301]
[1779947038235,36.84,72887.67,215.8,-0.60137,0.00089,4.52558]
[1779947040249,36.84,72886.93,215.8,-0.60203,0.00089,4.52354]
[1779947041694,36.84,72886.93,215.8,-0.60203,0.00089,4.52354]
[1779947042263,36.84,72887.02,215.8,-0.60195,0.00089,4.5238]
[1779947043270,36.84,72887.75,215.8,-0.60129,0.00089,4.52582]
[1779947045284,36.84,72886.58,215.8,-0.60234,0.00089,4.52258]
[1779947052997,36.84,72886.81,215.8,-0.60215,0.00089,4.52319]
[1779947053012,36.84,72886.81,215.8,-0.60215,0.00089,4.52319]
[1779947053269,36.84,72886.81,215.8,-0.60215,0.00089,4.52319]
[1779947053478,36.83,72888.57,215.8,-0.60058,0.00089,4.528]
[1779947054349,36.84,72896.07,215.8,-0.59386,0.0009,4.54788]
[1779947055315,36.84,72896.07,215.8,-0.59386,0.0009,4.54788]
[1779947055356,36.84,72897.0,215.8,-0.59302,0.0009,4.55026]
[1779947058780,36.84,72896.57,215.8,-0.5934,0.0009,4.54919]
[1779947058855,36.84,72896.57,215.8,-0.5934,0.0009,4.54919]
[1779947059192,36.84,72896.57,215.8,-0.5934,0.0009,4.54919]
[1779947059384,36.84,72901.52,215.8,-0.58895,0.0009,4.56153]
[1779947061495,36.84,72902.22,215.8,-0.58832,0.0009,4.56323]
[1779947062334,36.83,72902.05,215.8,-0.58848,0.0009,4.56279]
[1779947062405,36.83,72901.82,215.8,-0.58869,0.0009,4.56223]
[1779947064633,36.83,72901.08,215.8,-0.58936,0.0009,4.56041]
[1779947064735,36.83,72901.08,215.8,-0.58937,0.0009,4.56039]
[1779947066434,36.83,72899.91,215.8,-0.59043,0.0009,4.5575]
[1779947071075,36.82,72899.35,215.8,-0.59095,0.0009,4.55606]
[1779947071088,36.82,72899.35,215.8,-0.59129,0.0009,4.53836]
[1779947072426,36.82,72899.35,215.8,-0.59129,0.0009,4.53836]
[1779947072475,36.81,72899.33,215.8,-0.59133,0.0009,4.53827]
[1779947074859,36.81,72899.19,215.8,-0.59147,0.0009,4.53787]
[1779947076473,36.8,72899.4,215.8,-0.59128,0.0009,4.53838]
[1779947076504,36.8,72900.69,215.8,-0.59012,0.0009,4.54158]
[1779947077511,36.8,72899.75,215.8,-0.59097,0.0009,4.53924]
[1779947080533,36.8,72898.97,215.8,-0.59169,0.0009,4.53726]
[1779947081887,36.79,72899.05,215.8,-0.59162,0.0009,4.53745]
[1779947082548,36.79,72898.11,215.8,-0.59247,0.0009,4.53508]
[1779947083555,36.79,72900.16,215.8,-0.59062,0.0009,4.54021]
[1779947084749,36.79,72900.98,215.8,-0.58989,0.0009,4.54222]
[1779947084844,36.79,72900.98,215.8,-0.58989,0.0009,4.54222]
[1779947085650,36.79,72903.46,215.8,-0.58765,0.00091,4.54825]
[1779947086576,36.79,72907.9,215.8,-0.58363,0.00091,4.55868]
[1779947087583,36.78,72908.98,215.8,-0.58265,0.00091,4.56114]
[1779947089597,36.78,72910.65,215.8,-0.58114,0.00091,4.56491]
[1779947091611,36.78,72909.21,215.8,-0.58245,0.00091,4.56166]
[1779947094632,36.79,72910.04,215.8,-0.58168,0.00091,4.56356]
[1779947098660,36.79,72911.89,215.8,-0.57999,0.00091,4.56771]
[1779947100674,36.8,72915.91,215.8,-0.57633,0.00091,4.57641]
[1779947101438,36.8,72915.91,215.8,-0.57633,0.00091,4.57641]
[1779947101681,36.8,72920.56,215.8,-0.57209,0.00091,4.58597]
[1779947102129,36.8,72920.56,215.8,-0.57209,0.00091,4.58597]
[1779947103695,36.79,72922.62,215.8,-0.57021,0.00091,4.59004]
[1779947105709,36.79,72921.27,215.8,-0.57144,0.00091,4.58737]
[1779947110744,36.79,72921.11,215.8,-0.5716,0.00091,4.58704]
[1779947111173,36.79,72921.11,215.8,-0.5716,0.00091,4.58704]
[1779947116786,36.79,72920.83,215.8,-0.57186,0.00091,4.58647]
[1779947120227,36.78,72921.1,215.8,-0.57162,0.00091,4.587]
[1779947120443,36.78,72921.1,215.8,-0.57162,0.00091,4.587]
[1779947120604,36.78,72921.1,215.8,-0.57162,0.00091,4.587]
[1779947120668,36.78,72921.1,215.8,-0.57162,0.00091,4.587]
[1779947120793,36.78,72921.1,215.8,-0.57162,0.00091,4.587]
[1779947120731,36.78,72921.2,215.8,-0.57153,0.00091,4.5872]
[1779947121082,36.78,72921.2,215.8,-0.57153,0.00091,4.5872]
[1779947121332,36.78,72921.2,215.8,-0.57153,0.00091,4.5872]
[1779947121334,36.78,72921.2,215.8,-0.57153,0.00091,4.5872]
[1779947121501,36.78,72921.2,215.8,-0.57153,0.00091,4.5872]
[1779947121506,36.78,72921.2,215.8,-0.57153,0.00091,4.5872]
[1779947121523,36.78,72921.2,215.8,-0.57153,0.00091,4.5872]
[1779947121647,36.79,72937.21,215.8,-0.55686,0.00092,4.61591]
[1779947122147,36.79,72937.21,215.8,-0.55686,0.00092,4.61591]
[1779947122636,36.79,72937.21,215.8,-0.55686,0.00092,4.61591]
[1779947122710,36.79,72931.34,215.8,-0.56224,0.00092,4.60612]
[1779947123156,36.79,72931.34,215.8,-0.56224,0.00092,4.60612]
[1779947123741,36.79,72925.84,215.8,-0.56727,0.00091,4.59618]
[1779947124716,36.79,72924.73,215.8,-0.56828,0.00091,4.59409]
[1779947125621,36.79,72920.6,215.8,-0.57205,0.00091,4.58605]
[1779947126857,36.8,72918.62,215.8,-0.57385,0.00091,4.58205]
[1779947128828,36.8,72918.62,215.8,-0.57385,0.00091,4.58205]
[1779947129024,36.8,72918.56,215.8,-0.57391,0.00091,4.58193]
[1779947129062,36.8,72918.56,215.8,-0.57391,0.00091,4.58193]
[1779947129157,36.8,72918.56,215.8,-0.57391,0.00091,4.58193]
[1779947129795,36.8,72919.77,215.8,-0.57281,0.00091,4.58438]
[1779947130196,36.8,72919.77,215.8,-0.57281,0.00091,4.58438]
[1779947130232,36.8,72919.77,215.8,-0.57281,0.00091,4.58438]
[1779947130328,36.8,72919.77,215.8,-0.57281,0.00091,4.58438]
[1779947130701,36.8,72933.98,215.8,-0.5598,0.00092,4.61066]
[1779947130891,36.8,72934.99,215.8,-0.55888,0.00092,4.61234]
[1779947131911,36.8,72934.99,215.8,-0.55888,0.00092,4.61234]
[1779947131953,36.8,72934.99,215.8,-0.55888,0.00092,4.61234]
[1779947131960,36.8,72934.99,215.8,-0.55888,0.00092,4.61234]
[1779947131967,36.8,72934.99,215.8,-0.55888,0.00092,4.61234]
[1779947132029,36.8,72934.99,215.8,-0.55888,0.00092,4.61234]
[1779947132068,36.8,72934.99,215.8,-0.55888,0.00092,4.61234]
[1779947132149,36.8,72934.99,215.8,-0.55888,0.00092,4.61234]
[1779947132202,36.8,72934.99,215.8,-0.55888,0.00092,4.61234]
[1779947132400,36.8,72934.99,215.8,-0.55888,0.00092,4.61234]
[1779947132420,36.8,72934.99,215.8,-0.55888,0.00092,4.61234]
[1779947132454,36.8,72934.99,215.8,-0.55888,0.00092,4.61234]
[1779947132540,36.8,72934.99,215.8,-0.55888,0.00092,4.61234]
[1779947132619,36.8,72934.99,215.8,-0.55888,0.00092,4.61234]
[1779947132634,36.8,72934.99,215.8,-0.55888,0.00092,4.61234]
[1779947132714,36.81,72936.3,215.8,-0.55788,0.00092,4.597]
[1779947133007,36.81,72936.3,215.8,-0.55788,0.00092,4.597]
[1779947133105,36.81,72936.3,215.8,-0.55788,0.00092,4.597]
[1779947133136,36.81,72936.3,215.8,-0.55788,0.00092,4.597]
[1779947133259,36.81,72936.3,215.8,-0.55788,0.00092,4.597]
[1779947133520,36.81,72940.38,215.8,-0.55412,0.00092,4.60343]
[1779947134065,36.81,72940.38,215.8,-0.55412,0.00092,4.60343]
[1779947134078,36.81,72932.72,215.8,-0.56118,0.00092,4.59103]
[1779947135389,36.81,72932.72,215.8,-0.56118,0.00092,4.59103]
[1779947135412,36.81,72933.4,215.8,-0.56055,0.00092,4.59219]
[1779947135932,36.81,72930.79,215.8,-0.56295,0.00092,4.58769]
[1779947137411,36.81,72930.79,215.8,-0.56295,0.00092,4.58769]
[1779947137454,36.81,72928.6,215.8,-0.56496,0.00092,4.58378]
[1779947138330,36.81,72925.08,215.8,-0.56819,0.00092,4.57725]
[1779947140434,36.81,72925.47,215.8,-0.56783,0.00092,4.57799]
[1779947140476,36.81,72925.26,215.8,-0.56802,0.00092,4.5776]
[1779947145151,36.81,72924.45,215.8,-0.56877,0.00092,4.57605]
[1779947147005,36.81,72923.22,215.8,-0.56989,0.00092,4.57368]
[1779947147886,36.81,72923.22,215.8,-0.56989,0.00092,4.57368]
[1779947148016,36.81,72919.55,215.8,-0.57326,0.00092,4.5664]
[1779947149019,36.81,72918.15,215.8,-0.57454,0.00091,4.56353]
[1779947150280,36.81,72918.15,215.8,-0.57454,0.00091,4.56353]
[1779947150377,36.81,72918.18,215.8,-0.57451,0.00091,4.5636]
[1779947155513,36.82,72917.66,215.8,-0.57497,0.00091,4.56254]
[1779947158080,36.82,72917.48,215.8,-0.57513,0.00091,4.56218]
[1779947158082,36.82,72917.11,215.8,-0.57547,0.00091,4.56142]
[1779947159323,36.82,72917.11,215.8,-0.57547,0.00091,4.56142]
[1779947159868,36.82,72917.11,215.8,-0.57547,0.00091,4.56142]
[1779947164527,36.82,72917.52,215.8,-0.57509,0.00091,4.56227]
[1779947164589,36.82,72917.52,215.8,-0.57509,0.00091,4.56227]
[1779947164601,36.82,72917.52,215.8,-0.57509,0.00091,4.56227]
[1779947164729,36.82,72917.52,215.8,-0.57509,0.00091,4.56227]
[1779947165697,36.82,72911.29,215.8,-0.58077,0.00091,4.54887]
[1779947166138,36.82,72909.48,215.8,-0.58242,0.00091,4.54481]
[1779947168544,36.83,72907.72,215.8,-0.58402,0.00091,4.5408]
[1779947171691,36.83,72907.85,215.8,-0.58389,0.00091,4.54113]
[1779947171771,36.83,72907.76,215.8,-0.58396,0.00091,4.54094]
[1779947172077,36.83,72907.76,215.8,-0.58396,0.00091,4.54094]
[1779947172467,36.83,72906.34,215.8,-0.58525,0.00091,4.53764]
[1779947173752,36.84,72905.13,215.8,-0.58634,0.00091,4.53482]
[1779947178395,36.83,72904.76,215.8,-0.58669,0.00091,4.53391]
[1779947178621,36.83,72904.76,215.8,-0.58669,0.00091,4.53391]
[1779947178745,36.83,72904.76,215.8,-0.58669,0.00091,4.53391]
[1779947178846,36.83,72904.7,215.8,-0.58676,0.00091,4.53373]
[1779947179229,36.83,72900.22,215.8,-0.59082,0.00091,4.52283]
[1779947180423,36.83,72900.22,215.8,-0.59082,0.00091,4.52283]
[1779947180702,36.83,72898.5,215.8,-0.59238,0.00091,4.51852]
[1779947181767,36.83,72890.46,215.8,-0.59965,0.0009,4.49746]
[1779947182824,36.83,72890.46,215.8,-0.59965,0.0009,4.49746]
[1779947182250,36.83,72888.56,215.8,-0.60136,0.0009,4.49227]
[1779947183700,36.83,72888.02,215.8,-0.60185,0.0009,4.49077]
[1779947185271,36.82,72886.28,215.8,-0.60342,0.0009,4.48591]
[1779947190285,36.82,72886.49,215.8,-0.60325,0.0009,4.48645]
[1779947191313,36.81,72886.32,215.8,-0.6038,0.0009,4.46798]
[1779947196348,36.81,72885.62,215.8,-0.60446,0.0009,4.46594]
[1779947198584,36.8,72884.74,215.8,-0.60526,0.0009,4.4634]
[1779947198949,36.8,72884.74,215.8,-0.60526,0.0009,4.4634]
[1779947199369,36.8,72885.48,215.8,-0.6046,0.0009,4.46549]
[1779947200144,36.8,72885.48,215.8,-0.6046,0.0009,4.46549]
[1779947200376,36.8,72885.45,215.8,-0.60463,0.0009,4.46539]
[1779947205411,36.8,72884.86,215.8,-0.60516,0.0009,4.46373]
[1779947206948,36.8,72884.79,215.8,-0.60522,0.0009,4.46353]
[1779947207801,36.8,72884.79,215.8,-0.60522,0.0009,4.46353]
[1779947207925,36.8,72883.39,215.8,-0.60648,0.0009,4.45953]
[1779947208432,36.8,72881.22,215.8,-0.60843,0.0009,4.45321]
[1779947211289,36.8,72880.96,215.8,-0.60866,0.0009,4.45246]
[1779947211928,36.8,72880.96,215.8,-0.60866,0.0009,4.45246]
[1779947212635,36.8,72880.32,215.8,-0.60924,0.0009,4.45059]
[1779947212641,36.8,72880.32,215.8,-0.60924,0.0009,4.45059]
[1779947212736,36.8,72880.32,215.8,-0.60924,0.0009,4.45058]
[1779947215273,36.8,72880.95,215.8,-0.60867,0.0009,4.45245]
[1779947215282,36.8,72880.95,215.8,-0.60867,0.0009,4.45245]
[1779947215376,36.8,72880.95,215.8,-0.60867,0.0009,4.45245]
[1779947215683,36.81,72882.93,215.8,-0.60688,0.0009,4.45823]
[1779947216425,36.81,72882.93,215.8,-0.60688,0.0009,4.45823]
[1779947216490,36.81,72885.41,215.8,-0.60464,0.0009,4.46535]
[1779947217706,36.81,72885.41,215.8,-0.60464,0.0009,4.46535]
[1779947217762,36.81,72886.77,215.8,-0.60342,0.0009,4.46919]
[1779947219511,36.81,72886.02,215.8,-0.60409,0.0009,4.46707]
[1779947222594,36.81,72885.69,215.8,-0.60439,0.0009,4.46614]
[1779947222622,36.81,72885.69,215.8,-0.60439,0.0009,4.46614]
[1779947222701,36.81,72885.69,215.8,-0.60439,0.0009,4.46614]
[1779947222770,36.81,72885.69,215.8,-0.60439,0.0009,4.46614]
[1779947222855,36.81,72885.72,215.8,-0.60436,0.0009,4.46623]
[1779947222980,36.81,72885.72,215.8,-0.60436,0.0009,4.46623]
[1779947223785,36.81,72894.16,215.8,-0.59672,0.00091,4.48932]
[1779947224072,36.81,72894.16,215.8,-0.59672,0.00091,4.48932]
[1779947224815,36.81,72894.16,215.8,-0.59672,0.00091,4.48932]
[1779947224916,36.81,72899.26,215.8,-0.59209,0.00091,4.50248]
[1779947225018,36.81,72899.26,215.8,-0.59209,0.00091,4.50248]
[1779947228059,36.81,72899.29,215.8,-0.59205,0.00091,4.50256]
[1779947228574,36.81,72896.03,215.8,-0.59501,0.00091,4.49424]
[1779947232960,36.82,72896.32,215.8,-0.59474,0.00091,4.49502]
[1779947233796,36.82,72896.77,215.8,-0.59433,0.00091,4.49618]
[1779947233933,36.82,72897.85,215.8,-0.59334,0.00091,4.49897]
[1779947234619,36.82,72894.79,215.8,-0.59612,0.00091,4.49106]
[1779947235626,36.82,72893.31,215.8,-0.59747,0.00091,4.48713]
[1779947236821,36.82,72893.31,215.8,-0.59747,0.00091,4.48713]
[1779947236921,36.81,72891.1,215.8,-0.5995,0.00091,4.48113]
[1779947238647,36.8,72892.56,215.8,-0.59819,0.00091,4.48502]
[1779947240661,36.79,72895.49,215.8,-0.59556,0.00091,4.49269]
[1779947241668,36.79,72896.24,215.8,-0.59487,0.00091,4.49465]
[1779947244689,36.8,72894.84,215.8,-0.59613,0.00091,4.49103]
[1779947245195,36.8,72894.84,215.8,-0.59613,0.00091,4.49103]
[1779947245696,36.8,72893.32,215.8,-0.59751,0.00091,4.48702]
[1779947246116,36.8,72893.32,215.8,-0.59751,0.00091,4.48702]
[1779947246703,36.8,72887.03,215.8,-0.6032,0.0009,4.46986]
[1779947247710,36.8,72885.65,215.8,-0.60445,0.0009,4.46595]
[1779947250735,36.79,72886.62,215.8,-0.60359,0.0009,4.46866]
[1779947253199,36.79,72886.05,215.8,-0.6045,0.00091,4.44902]
[1779947253756,36.79,72889.24,215.8,-0.6016,0.00091,4.45795]
[1779947254377,36.79,72889.24,215.8,-0.6016,0.00091,4.45795]
[1779947254762,36.79,72891.52,215.8,-0.59954,0.00091,4.46416]
[1779947255770,36.79,72893.19,215.8,-0.59801,0.00091,4.46869]
[1779947256777,36.8,72893.94,215.8,-0.59732,0.00091,4.4707]
[1779947262819,36.81,72893.84,215.8,-0.59738,0.00091,4.47052]
[1779947263826,36.81,72894.87,215.8,-0.59644,0.00091,4.47326]
[1779947264833,36.81,72895.72,215.8,-0.59566,0.00091,4.4755]
[1779947269868,36.82,72895.99,215.8,-0.59539,0.00091,4.47626]
[1779947271888,36.82,72895.99,215.8,-0.59539,0.00091,4.47626]
[1779947271927,36.82,72895.99,215.8,-0.59539,0.00091,4.47626]
[1779947271993,36.82,72899.24,215.8,-0.59242,0.00091,4.48462]
[1779947272892,36.83,72909.0,215.8,-0.58348,0.00092,4.50817]
[1779947273987,36.83,72907.87,215.8,-0.58451,0.00092,4.50558]
[1779947274207,36.83,72907.87,215.8,-0.58451,0.00092,4.50558]
[1779947275062,36.83,72907.66,215.8,-0.5847,0.00092,4.5051]
[1779947275069,36.83,72907.66,215.8,-0.5847,0.00092,4.5051]
[1779947275111,36.83,72907.66,215.8,-0.5847,0.00092,4.5051]
[1779947275190,36.83,72907.66,215.8,-0.5847,0.00092,4.5051]
[1779947275249,36.83,72907.66,215.8,-0.5847,0.00092,4.5051]
[1779947275278,36.83,72907.66,215.8,-0.5847,0.00092,4.5051]
[1779947275399,36.83,72907.66,215.8,-0.5847,0.00092,4.5051]
[1779947275633,36.83,72907.66,215.8,-0.5847,0.00092,4.5051]
[1779947275781,36.83,72907.66,215.8,-0.5847,0.00092,4.5051]
[1779947275898,36.83,72907.66,215.8,-0.5847,0.00092,4.5051]
[1779947275913,36.83,72872.35,215.8,-0.61674,0.0009,4.40845]
[1779947276585,36.83,72872.35,215.8,-0.61674,0.0009,4.40845]
[1779947276597,36.83,72872.35,215.8,-0.61674,0.0009,4.40845]
[1779947276920,36.83,72869.15,215.8,-0.61961,0.0009,4.3983]
[1779947279941,36.84,72870.09,215.8,-0.61875,0.0009,4.40136]
[1779947280948,36.84,72869.33,215.8,-0.61943,0.0009,4.39894]
[1779947284490,36.84,72869.4,215.8,-0.61936,0.0009,4.39918]
[1779947284501,36.84,72869.4,215.8,-0.61936,0.0009,4.39918]
[1779947284532,36.84,72869.4,215.8,-0.61936,0.0009,4.39918]
[1779947284659,36.84,72869.4,215.8,-0.61936,0.0009,4.39918]
[1779947284976,36.84,72863.45,215.8,-0.62467,0.00089,4.37979]
[1779947285813,36.84,72863.45,215.8,-0.62467,0.00089,4.37979]
[1779947285983,36.84,72860.11,215.8,-0.62764,0.00089,4.36854]
[1779947286975,36.84,72860.11,215.8,-0.62764,0.00089,4.36854]
[1779947286990,36.84,72857.67,215.8,-0.62981,0.00089,4.36015]
[1779947287997,36.84,72852.98,215.8,-0.63397,0.00088,4.3437]
[1779947290011,36.84,72853.97,215.8,-0.63309,0.00089,4.34722]
[1779947292025,36.84,72855.23,215.8,-0.63198,0.00089,4.35166]
[1779947293032,36.84,72854.31,215.8,-0.63279,0.00089,4.34842]
[1779947298049,36.84,72854.29,215.8,-0.63281,0.00089,4.34835]
[1779947299007,36.84,72854.29,215.8,-0.63281,0.00089,4.34835]
[1779947299124,36.84,72854.5,215.8,-0.63262,0.00089,4.34911]
[1779947299182,36.84,72856.16,215.8,-0.63115,0.00089,4.35493]
[1779947300209,36.84,72856.16,215.8,-0.63115,0.00089,4.35493]
[1779947300301,36.84,72856.93,215.8,-0.63046,0.00089,4.35763]
[1779947301100,36.84,72856.93,215.8,-0.63046,0.00089,4.35763]
[1779947301194,36.85,72857.23,215.8,-0.63019,0.00089,4.3587]
[1779947302252,36.85,72857.23,215.8,-0.63019,0.00089,4.3587]
[1779947303001,36.85,72857.23,215.8,-0.63019,0.00089,4.3587]
[1779947303102,36.85,72855.62,215.8,-0.6316,0.00089,4.35314]
[1779947304671,36.85,72854.82,215.8,-0.6323,0.00089,4.35036]
[1779947305116,36.85,72851.74,215.8,-0.63503,0.00088,4.33944]
[1779947306123,36.85,72850.47,215.8,-0.63615,0.00088,4.33488]
[1779947311495,36.86,72850.4,215.8,-0.63619,0.00088,4.33469]
[1779947311570,36.86,72850.4,215.8,-0.63619,0.00088,4.33469]
[1779947311652,36.86,72850.4,215.8,-0.63619,0.00088,4.33469]
[1779947311921,36.86,72850.4,215.8,-0.63619,0.00088,4.33469]
[1779947312020,36.86,72850.44,215.8,-0.63666,0.00089,4.31636]
[1779947312355,36.86,72835.68,215.8,-0.64965,0.00087,4.26069]
[1779947313146,36.86,72835.68,215.8,-0.64965,0.00087,4.26069]
[1779947313850,36.86,72835.68,215.8,-0.64965,0.00087,4.26069]
[1779947313949,36.86,72831.87,215.8,-0.65297,0.00087,4.24563]
[1779947314051,36.86,72831.87,215.8,-0.65297,0.00087,4.24563]
[1779947315198,36.86,72831.45,215.8,-0.65332,0.00087,4.24399]
[1779947315199,36.86,72831.45,215.8,-0.65332,0.00087,4.24399]
[1779947316002,36.86,72831.08,215.8,-0.65363,0.00087,4.24258]
[1779947317941,36.86,72831.08,215.8,-0.65363,0.00087,4.24258]
[1779947318042,36.87,72828.16,215.8,-0.65616,0.00087,4.23081]
[1779947318210,36.87,72825.04,215.8,-0.65887,0.00087,4.21802]
[1779947321231,36.87,72824.09,215.8,-0.65967,0.00086,4.21416]
[1779947325781,36.88,72822.63,215.8,-0.66091,0.00086,4.2082]
[1779947326385,36.88,72822.63,215.8,-0.66091,0.00086,4.2082]
[1779947326436,36.88,72822.38,215.8,-0.66112,0.00086,4.20718]
[1779947327273,36.88,72819.03,215.8,-0.664,0.00086,4.19309]
[1779947328280,36.88,72816.57,215.8,-0.66611,0.00086,4.18262]
[1779947329287,36.88,72815.51,215.8,-0.66701,0.00086,4.1781]
[1779947333314,36.89,72816.13,215.8,-0.66646,0.00086,4.18086]
[1779947338402,36.89,72815.62,215.8,-0.66688,0.00086,4.17874]
[1779947339357,36.89,72817.18,215.8,-0.66553,0.00086,4.18548]
[1779947340365,36.89,72818.27,215.8,-0.66459,0.00086,4.19017]
[1779947341372,36.9,72817.28,215.8,-0.66543,0.00086,4.18598]
[1779947345400,36.9,72812.77,215.8,-0.66927,0.00085,4.16666]
[1779947346407,36.91,72814.56,215.8,-0.66773,0.00086,4.17448]
[1779947349428,36.91,72815.34,215.8,-0.66703,0.00086,4.17799]
[1779947353457,36.92,72814.18,215.8,-0.668,0.00086,4.17311]
[1779947354847,36.92,72814.18,215.8,-0.668,0.00086,4.17311]
[1779947355071,36.92,72814.25,215.8,-0.66792,0.00086,4.17349]
[1779947355942,36.92,72798.7,215.8,-0.68111,0.00084,4.10402]
[1779947356478,36.92,72794.97,215.8,-0.68424,0.00084,4.0867]
[1779947357484,36.92,72791.69,215.8,-0.68698,0.00083,4.07133]
[1779947358576,36.92,72791.69,215.8,-0.68698,0.00083,4.07133]
[1779947359089,36.92,72791.69,215.8,-0.68698,0.00083,4.07133]
[1779947358677,36.93,72791.07,215.8,-0.68749,0.00083,4.06842]
[1779947359564,36.93,72806.22,215.8,-0.67474,0.00085,4.13827]
[1779947360121,36.93,72806.22,215.8,-0.67474,0.00085,4.13827]
[1779947360182,36.93,72806.22,215.8,-0.67474,0.00085,4.13827]
[1779947360995,36.93,72812.72,215.8,-0.6692,0.00085,4.16698]
[1779947361930,36.93,72817.33,215.8,-0.66526,0.00086,4.18682]
[1779947362520,36.93,72815.34,215.8,-0.66697,0.00086,4.17829]
[1779947363876,36.93,72815.34,215.8,-0.66697,0.00086,4.17829]
[1779947363978,36.93,72814.47,215.8,-0.66771,0.00086,4.17454]
[1779947364534,36.93,72812.42,215.8,-0.66947,0.00085,4.16564]
[1779947366547,36.93,72811.55,215.8,-0.6702,0.00085,4.16188]
[1779947368000,36.93,72811.55,215.8,-0.6702,0.00085,4.16188]
[1779947368062,36.93,72811.79,215.8,-0.66999,0.00085,4.16298]
[1779947368388,36.93,72811.79,215.8,-0.66999,0.00085,4.16298]
[1779947368910,36.93,72826.98,215.8,-0.65693,0.00087,4.22719]
[1779947369569,36.93,72831.04,215.8,-0.65341,0.00087,4.2436]
[1779947370778,36.93,72831.04,215.8,-0.65341,0.00087,4.2436]
[1779947370816,36.93,72831.04,215.8,-0.65341,0.00087,4.2436]
[1779947370826,36.93,72831.04,215.8,-0.65341,0.00087,4.2436]
[1779947370849,36.93,72831.04,215.8,-0.65341,0.00087,4.2436]
[1779947371040,36.93,72831.04,215.8,-0.65341,0.00087,4.2436]
[1779947371078,36.93,72830.53,215.8,-0.65442,0.00087,4.22274]
[1779947371308,36.93,72830.53,215.8,-0.65442,0.00087,4.22274]
[1779947371321,36.93,72830.53,215.8,-0.65442,0.00087,4.22274]
[1779947371620,36.93,72830.53,215.8,-0.65442,0.00087,4.22274]
[1779947371668,36.93,72830.53,215.8,-0.65442,0.00087,4.22274]
[1779947371982,36.93,72865.75,215.8,-0.62324,0.0009,4.35178]
[1779947372722,36.93,72865.75,215.8,-0.62324,0.0009,4.35178]
[1779947372726,36.93,72877.27,215.8,-0.61286,0.0009,4.3882]
[1779947378426,36.94,72877.25,215.8,-0.61285,0.0009,4.38824]
[1779947378647,36.95,72877.41,215.8,-0.6127,0.0009,4.38875]
[1779947379653,36.95,72879.5,215.8,-0.6108,0.00091,4.39505]
[1779947380758,36.95,72879.5,215.8,-0.6108,0.00091,4.39505]
[1779947380779,36.95,72879.93,215.8,-0.61041,0.00091,4.39634]
[1779947381668,36.95,72877.14,215.8,-0.61293,0.0009,4.38798]
[1779947382433,36.95,72877.14,215.8,-0.61293,0.0009,4.38798]
[1779947383055,36.95,72874.75,215.8,-0.61508,0.0009,4.3807]
[1779947383682,36.95,72873.63,215.8,-0.61609,0.0009,4.37723]
[1779947385696,36.95,72872.59,215.8,-0.61703,0.0009,4.37397]
[1779947390731,36.95,72872.61,215.8,-0.61701,0.0009,4.37401]
[1779947395766,36.95,72873.59,215.8,-0.61614,0.0009,4.37706]
[1779947396773,36.95,72871.85,215.8,-0.61771,0.0009,4.3716]
[1779947397779,36.95,72873.78,215.8,-0.61596,0.0009,4.37765]
[1779947401810,36.95,72873.05,215.8,-0.61661,0.0009,4.37543]
[1779947410873,36.96,72873.24,215.8,-0.61643,0.0009,4.37604]
[1779947416916,36.95,72873.46,215.8,-0.61624,0.0009,4.3767]
[1779947421951,36.96,72873.8,215.8,-0.61592,0.0009,4.37779]
[1779947426986,36.96,72873.23,215.8,-0.61644,0.0009,4.37601]
[1779947428990,36.96,72873.41,215.8,-0.61628,0.0009,4.37658]
[1779947430007,36.96,72875.1,215.8,-0.61475,0.0009,4.38182]
[1779947430838,36.96,72875.1,215.8,-0.61475,0.0009,4.38182]
[1779947431014,36.96,72874.99,215.8,-0.61529,0.00091,4.36313]
[1779947433864,36.96,72874.89,215.8,-0.61538,0.00091,4.36282]
[1779947433934,36.96,72874.89,215.8,-0.61538,0.00091,4.36282]
[1779947434035,36.96,72882.52,215.8,-0.60845,0.00091,4.38578]
[1779947434181,36.96,72882.52,215.8,-0.60845,0.00091,4.38578]
[1779947435042,36.96,72885.56,215.8,-0.60567,0.00091,4.39457]
[1779947435867,36.96,72885.56,215.8,-0.60567,0.00091,4.39457]
[1779947436720,36.96,72885.73,215.8,-0.60551,0.00091,4.39506]
[1779947437056,36.96,72886.81,215.8,-0.60453,0.00091,4.39812]
[1779947438063,36.96,72888.76,215.8,-0.60275,0.00091,4.40359]
[1779947438416,36.96,72888.76,215.8,-0.60275,0.00091,4.40359]
[1779947440225,36.96,72889.48,215.8,-0.60209,0.00091,4.40558]
[1779947440394,36.96,72889.48,215.8,-0.60209,0.00091,4.40558]
[1779947441084,36.96,72882.84,215.8,-0.60815,0.00091,4.38674]
[1779947442091,36.96,72883.52,215.8,-0.60752,0.00091,4.38873]
[1779947444104,36.97,72881.72,215.8,-0.60915,0.00091,4.38349]
[1779947445112,36.97,72882.95,215.8,-0.60803,0.00091,4.38709]
[1779947451436,36.97,72882.53,215.8,-0.60842,0.00091,4.38587]
[1779947452161,36.97,72887.97,215.8,-0.60345,0.00091,4.40142]
[1779947453168,36.97,72890.24,215.8,-0.60138,0.00091,4.40771]
[1779947454175,36.97,72889.14,215.8,-0.60239,0.00091,4.40468]
[1779947459210,36.97,72889.64,215.8,-0.60193,0.00091,4.40606]
[1779947464245,36.97,72891.25,215.8,-0.60045,0.00091,4.41048]
[1779947467408,36.97,72891.36,215.8,-0.60035,0.00091,4.41079]
[1779947468764,36.97,72891.15,215.8,-0.60054,0.00091,4.41022]
[1779947469280,36.97,72892.11,215.8,-0.59966,0.00092,4.41282]
[1779947470287,36.97,72891.16,215.8,-0.60053,0.00091,4.41025]
[1779947473564,36.97,72891.28,215.8,-0.60042,0.00091,4.41058]
[1779947473701,36.97,72891.54,215.8,-0.60017,0.00091,4.41131]
[1779947475958,36.97,72891.49,215.8,-0.60022,0.00091,4.41116]
[1779947476055,36.97,72891.49,215.8,-0.60023,0.00092,4.41114]
[1779947476277,36.97,72891.49,215.8,-0.60023,0.00092,4.41114]
[1779947476663,36.97,72891.49,215.8,-0.60023,0.00092,4.41114]
[1779947476719,36.97,72891.77,215.8,-0.59997,0.00092,4.4119]
[1779947477273,36.97,72891.77,215.8,-0.59997,0.00092,4.4119]
[1779947478741,36.97,72891.48,215.8,-0.60024,0.00092,4.41111]
[1779947478772,36.97,72891.48,215.8,-0.60024,0.00092,4.41111]
[1779947479383,36.97,72891.59,215.8,-0.60014,0.00092,4.41141]
[1779947479571,36.97,72891.59,215.8,-0.60014,0.00092,4.41141]
[1779947479580,36.97,72891.59,215.8,-0.60014,0.00092,4.41141]
[1779947479617,36.97,72891.59,215.8,-0.60014,0.00092,4.41141]
[1779947480175,36.97,72891.59,215.8,-0.60014,0.00092,4.41141]
[1779947480191,36.97,72891.51,215.8,-0.60022,0.00092,4.41118]
[1779947480260,36.97,72891.51,215.8,-0.60022,0.00092,4.41118]
[1779947480511,36.97,72899.09,215.8,-0.59326,0.00092,4.43109]
[1779947481232,36.97,72899.09,215.8,-0.59326,0.00092,4.43109]
[1779947481511,36.97,72899.09,215.8,-0.59326,0.00092,4.43109]
[1779947481547,36.97,72899.09,215.8,-0.59326,0.00092,4.43109]
[1779947481670,36.97,72899.09,215.8,-0.59326,0.00092,4.43109]
[1779947481676,36.97,72899.09,215.8,-0.59326,0.00092,4.43109]
[1779947481753,36.97,72899.09,215.8,-0.59326,0.00092,4.43109]
[1779947481946,36.97,72899.09,215.8,-0.59326,0.00092,4.43109]
[1779947481950,36.97,72899.09,215.8,-0.59326,0.00092,4.43109]
[1779947481967,36.97,72903.31,215.8,-0.58938,0.00092,4.44158]
[1779947482600,36.97,72899.38,215.8,-0.593,0.00092,4.43182]
[1779947484097,36.97,72899.38,215.8,-0.593,0.00092,4.43182]
[1779947486091,36.96,72899.53,215.8,-0.59287,0.00092,4.43217]
[1779947486121,36.96,72899.41,215.8,-0.59299,0.00092,4.43185]
[1779947486853,36.96,72899.41,215.8,-0.59299,0.00092,4.43185]
[1779947486975,36.96,72899.9,215.8,-0.59254,0.00092,4.43308]
[1779947488413,36.96,72900.92,215.8,-0.5916,0.00092,4.43564]
[1779947492441,36.96,72901.37,215.8,-0.59155,0.00092,4.41858]
[1779947493448,36.96,72900.42,215.8,-0.59242,0.00092,4.4162]
[1779947498483,36.96,72900.52,215.8,-0.59233,0.00092,4.41646]
[1779947500265,36.96,72900.76,215.8,-0.59211,0.00092,4.41706]
[1779947500497,36.96,72900.74,215.8,-0.59213,0.00092,4.41701]
[1779947501504,36.96,72899.78,215.8,-0.59301,0.00092,4.41459]
[1779947506539,36.96,72899.72,215.8,-0.59307,0.00092,4.41445]
[1779947508262,36.96,72899.55,215.8,-0.59322,0.00092,4.41402]
[1779947508554,36.96,72899.65,215.8,-0.59313,0.00092,4.41428]
[1779947509260,36.96,72899.65,215.8,-0.59313,0.00092,4.41428]
[1779947509560,36.96,72899.89,215.8,-0.59291,0.00092,4.41488]
[1779947515006,36.96,72900.22,215.8,-0.5926,0.00092,4.41572]
[1779947515108,36.96,72900.33,215.8,-0.5925,0.00092,4.416]
[1779947515882,36.96,72900.33,215.8,-0.5925,0.00092,4.416]
[1779947515983,36.96,72900.36,215.8,-0.59247,0.00092,4.41608]
[1779947517211,36.96,72900.36,215.8,-0.59247,0.00092,4.41608]
[1779947517312,36.96,72900.36,215.8,-0.59247,0.00092,4.41608]
[1779947521641,36.96,72900.5,215.8,-0.59234,0.00092,4.41644]
[1779947522653,36.96,72900.67,215.8,-0.59218,0.00092,4.41686]
[1779947528270,36.96,72900.83,215.8,-0.59203,0.00092,4.41727]
[1779947528696,36.96,72904.14,215.8,-0.58897,0.00092,4.42543]
[1779947531717,36.96,72905.38,215.8,-0.58783,0.00093,4.42841]
[1779947532724,36.96,72904.46,215.8,-0.58868,0.00093,4.42619]
[1779947538056,36.96,72905.0,215.8,-0.58819,0.00093,4.42747]
[1779947538111,36.96,72908.17,215.8,-0.58526,0.00093,4.43498]
[1779947539065,36.96,72908.17,215.8,-0.58526,0.00093,4.43498]
[1779947543015,36.95,72908.21,215.8,-0.58523,0.00093,4.43505]
[1779947543917,36.95,72907.98,215.8,-0.58545,0.00093,4.43451]
[1779947544019,36.95,72900.45,215.8,-0.59242,0.00092,4.41622]
[1779947546485,36.94,72899.9,215.8,-0.59295,0.00092,4.41478]
[1779947546870,36.94,72899.9,215.8,-0.59295,0.00092,4.41478]
[1779947547834,36.93,72898.1,215.8,-0.59464,0.00092,4.4101]
[1779947548841,36.93,72897.21,215.8,-0.59547,0.00092,4.40776]
[1779947549848,36.92,72897.98,215.8,-0.59478,0.00092,4.40971]
[1779947551862,36.91,72898.12,215.8,-0.59505,0.00093,4.39171]
[1779947552869,36.9,72899.43,215.8,-0.59386,0.00093,4.39504]
[1779947557904,36.87,72899.57,215.8,-0.5938,0.00093,4.39519]
[1779947562939,36.84,72899.63,215.8,-0.59382,0.00093,4.39514]
[1779947563817,36.84,72899.63,215.8,-0.59382,0.00093,4.39514]
[1779947563946,36.84,72899.65,215.8,-0.59382,0.00093,4.39515]
[1779947564953,36.78,72900.54,215.8,-0.59314,0.00093,4.39701]
[1779947565711,36.78,72900.54,215.8,-0.59314,0.00093,4.39701]
[1779947565960,36.72,72899.86,215.8,-0.59393,0.00093,4.39486]
[1779947573009,36.69,72899.24,215.8,-0.59456,0.00093,4.39312]
[1779947573967,36.69,72899.24,215.8,-0.59456,0.00093,4.39312]
[1779947574016,36.69,72899.3,215.8,-0.59451,0.00093,4.39326]
[1779947580420,36.67,72899.34,215.8,-0.59454,0.00093,4.3932]
[1779947580874,36.67,72899.34,215.8,-0.59454,0.00093,4.3932]
[1779947580885,36.67,72899.34,215.8,-0.59454,0.00093,4.3932]
[1779947580895,36.67,72899.34,215.8,-0.59454,0.00093,4.3932]
[1779947580935,36.67,72899.34,215.8,-0.59454,0.00093,4.3932]
[1779947581193,36.66,72896.16,215.8,-0.59753,0.00093,4.38475]
[1779947582073,36.66,72888.91,215.8,-0.60427,0.00093,4.36479]
[1779947582345,36.66,72888.91,215.8,-0.60427,0.00093,4.36479]
[1779947583177,36.65,72888.55,215.8,-0.60462,0.00093,4.36373]
[1779947584087,36.65,72890.0,215.8,-0.60327,0.00093,4.36784]
[1779947584371,36.65,72890.0,215.8,-0.60327,0.00093,4.36784]
[1779947589482,36.65,72889.93,215.8,-0.60335,0.00093,4.36759]
[1779947590551,36.64,72889.93,215.8,-0.60337,0.00093,4.36755]
[1779947590628,36.64,72889.93,215.8,-0.60337,0.00093,4.36755]
[1779947591136,36.63,72891.57,215.8,-0.60186,0.00093,4.37207]
[1779947592143,36.64,72894.53,215.8,-0.59911,0.00093,4.3802]
[1779947593150,36.64,72895.41,215.8,-0.59829,0.00093,4.38258]
[1779947593780,36.64,72895.41,215.8,-0.59829,0.00093,4.38258]
[1779947594157,36.64,72901.08,215.8,-0.593,0.00093,4.39744]
[1779947595164,36.64,72903.44,215.8,-0.59079,0.00094,4.4034]
[1779947596179,36.64,72903.44,215.8,-0.59079,0.00094,4.4034]
[1779947596279,36.64,72905.77,215.8,-0.5886,0.00094,4.40915]
[1779947597178,36.64,72906.63,215.8,-0.5878,0.00094,4.41124]
[1779947598185,36.64,72905.75,215.8,-0.58862,0.00094,4.4091]
[1779947598377,36.64,72905.75,215.8,-0.58862,0.00094,4.4091]
[1779947599192,36.64,72906.65,215.8,-0.58778,0.00094,4.41129]
[1779947599986,36.64,72906.65,215.8,-0.58778,0.00094,4.41129]
[1779947600199,36.64,72907.57,215.8,-0.58692,0.00094,4.4135]
[1779947600593,36.64,72907.57,215.8,-0.58692,0.00094,4.4135]
[1779947601194,36.64,72907.57,215.8,-0.58692,0.00094,4.4135]
[1779947601904,36.64,72907.12,215.8,-0.58734,0.00094,4.41242]
[1779947602212,36.64,72907.34,215.8,-0.58713,0.00094,4.41296]
[1779947604326,36.64,72907.56,215.8,-0.58692,0.00094,4.41349]
[1779947605234,36.64,72907.71,215.8,-0.58677,0.00094,4.41387]
[1779947606323,36.64,72907.71,215.8,-0.58677,0.00094,4.41387]
[1779947606520,36.64,72907.71,215.8,-0.58677,0.00094,4.41387]
[1779947606658,36.64,72907.71,215.8,-0.58677,0.00094,4.41387]
[1779947607247,36.64,72906.33,215.8,-0.58806,0.00094,4.41055]
[1779947608447,36.65,72906.37,215.8,-0.58802,0.00094,4.41066]
[1779947609192,36.65,72906.37,215.8,-0.58802,0.00094,4.41066]
[1779947610332,36.65,72906.53,215.8,-0.58787,0.00094,4.41105]
[1779947611276,36.65,72908.27,215.8,-0.58658,0.00094,4.39697]
[1779947612317,36.65,72908.27,215.8,-0.58658,0.00094,4.39697]
[1779947613290,36.65,72909.22,215.8,-0.58568,0.00094,4.39923]
[1779947614297,36.65,72911.86,215.8,-0.58319,0.00094,4.40538]
[1779947615304,36.65,72912.93,215.8,-0.58218,0.00094,4.40783]
[1779947620339,36.65,72914.49,215.8,-0.58071,0.00094,4.41134]
[1779947621346,36.65,72912.98,215.8,-0.58214,0.00094,4.40794]
[1779947624862,36.65,72913.02,215.8,-0.5821,0.00094,4.40803]
[1779947624963,36.65,72913.71,215.8,-0.58145,0.00094,4.40959]
[1779947628779,36.65,72913.9,215.8,-0.58127,0.00094,4.41001]
[1779947628783,36.65,72913.9,215.8,-0.58127,0.00094,4.41001]
[1779947628801,36.65,72913.9,215.8,-0.58127,0.00094,4.41001]
[1779947629349,36.65,72913.9,215.8,-0.58127,0.00094,4.41001]
[1779947629074,36.65,72915.12,215.8,-0.58012,0.00094,4.41273]
[1779947630101,36.65,72915.12,215.8,-0.58012,0.00094,4.41273]
[1779947630202,36.65,72921.05,215.8,-0.5745,0.00095,4.42546]
[1779947630416,36.65,72921.05,215.8,-0.5745,0.00095,4.42546]
[1779947631194,36.65,72922.6,215.8,-0.57303,0.00095,4.42864]
[1779947631427,36.65,72917.69,215.8,-0.57768,0.00095,4.41837]
[1779947632586,36.65,72917.69,215.8,-0.57768,0.00095,4.41837]
[1779947633521,36.65,72917.1,215.8,-0.57823,0.00095,4.4171]
[1779947635386,36.66,72917.6,215.8,-0.57774,0.00095,4.41823]
[1779947636220,36.67,72917.28,215.8,-0.57804,0.00095,4.41755]
[1779947636382,36.67,72917.28,215.8,-0.57804,0.00095,4.41755]
[1779947636644,36.67,72917.28,215.8,-0.57804,0.00095,4.41755]
[1779947637469,36.67,72916.25,215.8,-0.579,0.00094,4.41533]
[1779947638498,36.67,72916.25,215.8,-0.579,0.00094,4.41533]
[1779947638650,36.67,72916.25,219.8,-0.579,0.00094,4.41533]
[1779947639110,36.67,72916.25,219.8,-0.579,0.00094,4.41533]
[1779947639211,36.68,72917.89,219.8,-0.57744,0.00095,4.41892]
[1779947639690,36.68,72917.89,219.8,-0.57744,0.00095,4.41892]
[1779947639770,36.68,72922.12,219.8,-0.57343,0.00095,4.42777]
[1779947645525,36.7,72922.73,219.8,-0.57281,0.00095,4.4291]
[1779947646522,36.7,72922.73,219.8,-0.57281,0.00095,4.4291]
[1779947646532,36.7,72922.26,219.8,-0.57325,0.00095,4.42816]
[1779947648232,36.7,72922.26,219.8,-0.57325,0.00095,4.42816]
[1779947648546,36.71,72923.47,219.8,-0.5721,0.00095,4.43062]
[1779947653581,36.72,72923.99,219.8,-0.57159,0.00095,4.4317]
[1779947657058,36.72,72924.37,219.8,-0.57122,0.00095,4.43246]
[1779947657071,36.72,72926.94,219.8,-0.56878,0.00095,4.43748]
[1779947657609,36.72,72928.27,219.8,-0.56752,0.00095,4.44001]
[1779947658616,36.73,72929.11,219.8,-0.56672,0.00095,4.44159]
[1779947660426,36.73,72928.54,219.8,-0.56725,0.00095,4.44053]
[1779947660527,36.73,72928.54,219.8,-0.56725,0.00095,4.44054]
[1779947665932,36.74,72928.47,219.8,-0.5673,0.00095,4.44045]
[1779947671706,36.75,72928.65,219.8,-0.56737,0.00095,4.42265]
[1779947673121,36.75,72928.65,219.8,-0.56737,0.00095,4.42265]
[1779947673156,36.76,72928.17,219.8,-0.56783,0.00095,4.42175]
[1779947678728,36.76,72928.2,219.8,-0.56779,0.00095,4.42183]
[1779947679762,36.76,72929.11,219.8,-0.56692,0.00095,4.42354]
[1779947684799,36.77,72928.51,219.8,-0.56748,0.00095,4.42244]
[1779947686900,36.77,72928.49,219.8,-0.5675,0.00095,4.4224]
[1779947686998,36.77,72928.49,219.8,-0.5675,0.00095,4.42241]
[1779947688947,36.77,72928.84,219.8,-0.56716,0.00095,4.42307]
[1779947689075,36.77,72928.8,219.8,-0.5672,0.00095,4.423]
[1779947690336,36.78,72928.0,219.8,-0.56795,0.00095,4.42151]
[1779947690841,36.78,72926.39,219.8,-0.56948,0.00095,4.41843]
[1779947692856,36.78,72924.06,219.8,-0.57168,0.00095,4.41388]
[1779947693862,36.78,72918.66,219.8,-0.5768,0.00095,4.40279]
[1779947698897,36.8,72919.72,219.8,-0.57576,0.00095,4.40509]
[1779947701918,36.8,72922.23,219.8,-0.57337,0.00095,4.4103]
[1779947706955,36.81,72922.17,219.8,-0.57342,0.00095,4.41021]
[1779947709144,36.81,72923.37,219.8,-0.57227,0.00095,4.41264]
[1779947714062,36.82,72922.98,219.8,-0.57263,0.00095,4.41189]
[1779947716070,36.83,72922.15,219.8,-0.5734,0.00095,4.41024]
[1779947717025,36.83,72918.93,219.8,-0.57644,0.00095,4.40358]
[1779947722087,36.84,72918.89,219.8,-0.57646,0.00095,4.40353]
[1779947724086,36.85,72919.39,219.8,-0.57597,0.00095,4.40462]
[1779947731124,36.87,72919.21,219.8,-0.57641,0.00095,4.38602]
[1779947736159,36.88,72920.56,219.8,-0.5751,0.00095,4.3889]
[1779947737166,36.88,72921.58,219.8,-0.57413,0.00095,4.39101]
[1779947742201,36.9,72922.28,219.8,-0.57344,0.00095,4.39249]
[1779947743208,36.9,72921.27,219.8,-0.57439,0.00095,4.39044]
[1779947744482,36.9,72921.27,219.8,-0.57439,0.00095,4.39044]
[1779947745222,36.9,72918.81,219.8,-0.57671,0.00095,4.38534]
[1779947746229,36.91,72918.01,219.8,-0.57747,0.00095,4.38365]
[1779947750086,36.91,72918.02,219.8,-0.57744,0.00095,4.3837]
[1779947750685,36.92,72917.88,219.8,-0.57756,0.00095,4.38343]
[1779947750696,36.92,72917.88,219.8,-0.57756,0.00095,4.38343]
[1779947750704,36.92,72917.88,219.8,-0.57756,0.00095,4.38343]
[1779947750762,36.92,72917.88,219.8,-0.57756,0.00095,4.38343]
[1779947750772,36.92,72917.88,219.8,-0.57756,0.00095,4.38343]
[1779947751434,36.92,72917.88,219.8,-0.57756,0.00095,4.38343]
[1779947751479,36.92,72910.54,219.8,-0.58449,0.00094,4.36711]
[1779947752073,36.92,72910.54,219.8,-0.58449,0.00094,4.36711]
[1779947752407,36.92,72907.4,219.8,-0.58745,0.00094,4.35973]
[1779947755153,36.92,72907.23,219.8,-0.58761,0.00094,4.35933]
[1779947755477,36.93,72907.14,219.8,-0.58768,0.00094,4.35914]
[1779947759064,36.93,72906.69,219.8,-0.58809,0.00094,4.35809]
[1779947759084,36.93,72906.69,219.8,-0.58809,0.00094,4.35809]
[1779947759319,36.93,72906.69,219.8,-0.58809,0.00094,4.35809]
[1779947759422,36.93,72900.35,219.8,-0.59405,0.00094,4.34236]
[1779947760220,36.93,72900.35,219.8,-0.59405,0.00094,4.34236]
[1779947761340,36.93,72908.65,219.8,-0.58624,0.00094,4.36278]
[1779947762347,36.94,72909.81,219.8,-0.58515,0.00094,4.36551]
[1779947766376,36.94,72910.73,219.8,-0.58427,0.00094,4.36766]
[1779947767382,36.94,72909.98,219.8,-0.58497,0.00094,4.36593]
[1779947772417,36.94,72911.81,219.8,-0.58324,0.00094,4.37016]
[1779947773352,36.94,72911.81,219.8,-0.58324,0.00094,4.37016]
[1779947773388,36.94,72911.81,219.8,-0.58324,0.00094,4.37016]
[1779947773424,36.94,72914.22,219.8,-0.58096,0.00094,4.37559]
[1779947775923,36.95,72914.85,219.8,-0.58037,0.00094,4.37699]
[1779947776446,36.95,72914.92,219.8,-0.58029,0.00094,4.37716]
[1779947777452,36.95,72915.67,219.8,-0.57958,0.00094,4.37881]
[1779947779466,36.95,72919.78,219.8,-0.57569,0.00095,4.3876]
[1779947781320,36.96,72920.43,219.8,-0.57507,0.00095,4.38896]
[1779947786515,36.97,72921.57,219.8,-0.57396,0.00095,4.39135]
[1779947787522,36.97,72922.65,219.8,-0.57294,0.00095,4.39355]
[1779947791550,36.98,72923.77,219.8,-0.57216,0.00095,4.37745]
[1779947794453,36.98,72923.95,219.8,-0.57199,0.00095,4.37781]
[1779947794632,36.98,72924.24,219.8,-0.5717,0.00095,4.3784]
[1779947794688,36.98,72925.36,219.8,-0.57064,0.00095,4.3806]
[1779947795578,36.99,72930.45,219.8,-0.56578,0.00095,4.39022]
[1779947798360,36.99,72930.71,219.8,-0.56552,0.00095,4.3907]
[1779947798462,37.0,72931.11,219.8,-0.56513,0.00095,4.39145]
[1779947799360,37.0,72931.11,219.8,-0.56513,0.00095,4.39145]
[1779947799444,37.0,72930.94,219.8,-0.56529,0.00095,4.39116]
[1779947799577,37.0,72930.94,219.8,-0.56529,0.00095,4.39116]
[1779947800404,37.0,72930.94,219.8,-0.56528,0.00095,4.39117]
[1779947802041,37.0,72930.94,219.8,-0.56528,0.00095,4.39117]
[1779947802130,37.01,72929.22,219.8,-0.56692,0.00095,4.38802]
[1779947802627,37.0,72927.81,219.8,-0.56826,0.00095,4.38538]
[1779947805825,37.0,72927.74,219.8,-0.56834,0.00095,4.38522]
[1779947805927,36.99,72927.74,219.8,-0.56835,0.00095,4.38521]
[1779947806912,36.99,72927.74,219.8,-0.56835,0.00095,4.38521]
[1779947807001,37.0,72927.74,219.8,-0.56834,0.00095,4.38522]
[1779947808321,37.0,72923.87,219.8,-0.57202,0.00095,4.37773]
[1779947809676,37.0,72921.98,219.8,-0.57381,0.00095,4.37395]
[1779947810912,37.0,72921.98,219.8,-0.57381,0.00095,4.37395]
[1779947813177,37.01,72921.8,219.8,-0.57397,0.00095,4.3736]
[1779947813476,37.01,72921.75,219.8,-0.57401,0.00095,4.37352]
[1779947813704,37.01,72918.44,219.8,-0.57715,0.00095,4.36665]
[1779947818739,37.03,72918.07,219.8,-0.57747,0.00095,4.36593]
[1779947820238,37.03,72918.07,219.8,-0.57747,0.00095,4.36593]
[1779947820253,37.03,72918.07,219.8,-0.57747,0.00095,4.36593]
[1779947820545,37.03,72918.07,219.8,-0.57747,0.00095,4.36594]
[1779947821364,37.03,72911.81,219.8,-0.58339,0.00094,4.35216]
[1779947821762,37.03,72910.93,219.8,-0.58422,0.00094,4.35015]
[1779947825992,37.02,72910.79,219.8,-0.58437,0.00094,4.34977]
[1779947826157,37.02,72910.79,219.8,-0.58437,0.00094,4.34977]
[1779947826161,37.02,72910.79,219.8,-0.58437,0.00094,4.34977]
[1779947826327,37.02,72910.79,219.8,-0.58437,0.00094,4.34977]
[1779947826466,37.02,72910.79,219.8,-0.58436,0.00094,4.34979]
[1779947826797,37.02,72903.79,219.8,-0.59096,0.00094,4.33307]
[1779947828426,37.01,72900.98,219.8,-0.59363,0.00094,4.32596]
[1779947829818,37.01,72899.28,219.8,-0.59524,0.00094,4.32158]
[1779947833044,36.99,72900.31,219.8,-0.59431,0.00094,4.32412]
[1779947837312,36.98,72900.88,219.8,-0.59381,0.00094,4.32548]
[1779947838792,36.98,72901.16,219.8,-0.59355,0.00094,4.32617]
[1779947839300,36.98,72903.09,219.8,-0.59174,0.00094,4.33103]
[1779947839894,36.97,72905.1,219.8,-0.58985,0.00094,4.33597]
[1779947841044,36.97,72905.1,219.8,-0.58985,0.00094,4.33597]
[1779947841135,36.97,72904.67,219.8,-0.59027,0.00094,4.3349]
[1779947842572,36.97,72904.67,219.8,-0.59027,0.00094,4.3349]
[1779947842915,36.96,72904.66,219.8,-0.5903,0.00094,4.33483]
[1779947845170,36.96,72904.88,219.8,-0.5901,0.00094,4.33534]
[1779947845238,36.95,72905.0,219.8,-0.58999,0.00094,4.33561]
[1779947846378,36.95,72905.0,219.8,-0.58999,0.00094,4.33561]
[1779947846943,36.96,72906.75,219.8,-0.58834,0.00094,4.33988]
[1779947848410,36.96,72908.6,219.8,-0.58658,0.00094,4.34432]
[1779947848957,36.96,72909.36,219.8,-0.58587,0.00095,4.34611]
[1779947851107,36.96,72910.04,219.8,-0.58557,0.00095,4.32916]
[1779947855890,36.97,72909.92,219.8,-0.58567,0.00095,4.32891]
[1779947855962,36.97,72909.92,219.8,-0.58567,0.00095,4.32891]
[1779947856059,36.97,72909.92,219.8,-0.58567,0.00095,4.32891]
[1779947856064,36.97,72909.32,219.8,-0.58624,0.00095,4.3275]
[1779947857254,36.97,72905.95,219.8,-0.58943,0.00095,4.31943]
[1779947859028,36.97,72904.45,219.8,-0.59085,0.00095,4.31575]
[1779947862049,36.97,72903.08,219.8,-0.59214,0.00095,4.31235]
[1779947865026,36.97,72902.83,219.8,-0.59238,0.00095,4.31172]
[1779947865070,36.97,72902.68,219.8,-0.59251,0.00095,4.31136]
[1779947866077,36.97,72900.68,219.8,-0.59441,0.00094,4.30625]
[1779947867084,36.96,72898.71,219.8,-0.59628,0.00094,4.30112]
[1779947872119,36.94,72898.81,219.8,-0.59625,0.00094,4.30121]
[1779947877316,36.92,72899.3,219.8,-0.59584,0.00094,4.30235]
[1779947877590,36.92,72899.3,219.8,-0.59584,0.00094,4.30235]
[1779947877319,36.92,72897.56,219.8,-0.5975,0.00094,4.29775]
[1779947879229,36.91,72897.42,219.8,-0.59764,0.00094,4.29734]
[1779947880175,36.9,72895.26,219.8,-0.59971,0.00094,4.29148]
[1779947880654,36.9,72895.26,219.8,-0.59971,0.00094,4.29148]
[1779947880679,36.9,72895.26,219.8,-0.59971,0.00094,4.29148]
[1779947881074,36.9,72895.26,219.8,-0.59971,0.00094,4.29148]
[1779947881277,36.89,72888.19,219.8,-0.60638,0.00094,4.27171]
[1779947881932,36.89,72888.19,219.8,-0.60638,0.00094,4.27171]
[1779947882189,36.89,72878.76,219.8,-0.6152,0.00093,4.2436]
[1779947883199,36.9,72877.83,219.8,-0.61606,0.00093,4.24074]
[1779947885284,36.9,72877.88,219.8,-0.616,0.00093,4.24093]
[1779947885385,36.9,72877.49,219.8,-0.61636,0.00093,4.23974]
[1779947886178,36.9,72877.49,219.8,-0.61636,0.00093,4.23974]
[1779947886220,36.91,72876.29,219.8,-0.61747,0.00093,4.23601]
[1779947887227,36.91,72875.13,219.8,-0.61854,0.00093,4.23237]
[1779947888325,36.91,72875.13,219.8,-0.61854,0.00093,4.23237]
[1779947888442,36.91,72875.13,219.8,-0.61854,0.00093,4.23237]
[1779947888543,36.91,72875.24,219.8,-0.61842,0.00093,4.23277]
[1779947893515,36.92,72875.29,219.8,-0.61835,0.00093,4.233]
[1779947893535,36.92,72869.4,219.8,-0.62381,0.00093,4.21398]
[1779947899310,36.93,72869.23,219.8,-0.62395,0.00093,4.21346]
[1779947903192,36.93,72869.3,219.8,-0.62388,0.00093,4.21371]
[1779947903293,36.93,72869.3,219.8,-0.62388,0.00093,4.21373]
[1779947908375,36.93,72867.12,219.8,-0.62588,0.00092,4.20652]
[1779947908738,36.93,72867.12,219.8,-0.62588,0.00092,4.20652]
[1779947909381,36.93,72867.13,219.8,-0.62587,0.00092,4.20655]
[1779947910119,36.93,72867.13,219.8,-0.62587,0.00092,4.20655]
[1779947910389,36.93,72867.12,219.8,-0.62588,0.00092,4.20653]
[1779947911396,36.94,72868.7,219.8,-0.62492,0.00093,4.19273]
[1779947911668,36.94,72868.7,219.8,-0.62492,0.00093,4.19273]
[1779947912362,36.94,72868.7,219.8,-0.62492,0.00093,4.19273]
[1779947912403,36.94,72869.3,219.8,-0.62436,0.00093,4.19473]
[1779947916432,36.94,72870.26,219.8,-0.62346,0.00093,4.19794]
[1779947921467,36.94,72870.74,219.8,-0.623,0.00093,4.19957]
[1779947927509,36.95,72870.48,219.8,-0.62323,0.00093,4.19877]
[1779947931577,36.95,72870.45,219.8,-0.62325,0.00093,4.1987]
[1779947931657,36.95,72869.78,219.8,-0.62387,0.00093,4.1965]
[1779947934559,36.95,72870.62,219.8,-0.62308,0.00093,4.19929]
[1779947936573,36.95,72869.86,219.8,-0.62378,0.00093,4.1968]
[1779947937580,36.96,72868.9,219.8,-0.62467,0.00093,4.19363]
[1779947939869,36.96,72868.48,219.8,-0.62505,0.00093,4.19226]
[1779947939877,36.96,72868.48,219.8,-0.62505,0.00093,4.19226]
[1779947940602,36.96,72862.85,219.8,-0.63026,0.00092,4.17318]
[1779947945637,36.96,72862.23,219.8,-0.63082,0.00092,4.1711]
[1779947948658,36.97,72861.35,219.8,-0.63162,0.00092,4.16808]
[1779947952686,36.97,72864.0,219.8,-0.62916,0.00092,4.17728]
[1779947955707,36.97,72863.07,219.8,-0.63001,0.00092,4.1741]
[1779947960741,36.97,72863.31,219.8,-0.62978,0.00092,4.17497]
[1779947962756,36.98,72863.99,219.8,-0.62915,0.00092,4.17733]
[1779947963763,36.98,72866.61,219.8,-0.62672,0.00093,4.18625]
[1779947965777,36.98,72865.65,219.8,-0.6276,0.00093,4.18303]
[1779947970812,36.99,72864.14,219.8,-0.62897,0.00092,4.17797]
[1779947971820,36.99,72864.2,219.8,-0.62944,0.00093,4.15898]
[1779947976855,37.0,72864.2,219.8,-0.62941,0.00093,4.15909]
[1779947977862,37.0,72865.51,219.8,-0.62819,0.00093,4.16359]
[1779947978869,37.0,72864.85,219.8,-0.6288,0.00093,4.16136]
[1779947983904,37.01,72864.81,219.8,-0.6288,0.00093,4.16132]
[1779947988939,37.02,72866.23,219.8,-0.62746,0.00093,4.16625]
[1779947990270,37.02,72866.23,219.8,-0.62746,0.00093,4.16625]
[1779947990314,37.02,72866.23,219.8,-0.62746,0.00093,4.16625]
[1779947990421,37.02,72866.23,219.8,-0.62746,0.00093,4.16625]
[1779947990597,37.02,72866.23,219.8,-0.62746,0.00093,4.16625]
[1779947990953,37.02,72871.49,219.8,-0.62255,0.00093,4.18375]
[1779947995988,37.03,72871.22,219.8,-0.62279,0.00093,4.18293]
[1779947998182,37.03,72871.34,219.8,-0.62267,0.00093,4.18334]
[1779948000574,37.03,72871.48,219.8,-0.62254,0.00093,4.18382]
[1779948001033,37.03,72868.64,219.8,-0.62518,0.00093,4.17448]
[1779948002259,37.03,72867.04,219.8,-0.62666,0.00093,4.16914]
[1779948005062,37.03,72868.65,219.8,-0.62515,0.00093,4.17456]
[1779948006069,37.03,72867.44,219.8,-0.62628,0.00093,4.17053]
[1779948009092,37.04,72866.71,219.8,-0.62694,0.00093,4.16811]
[1779948011326,37.04,72867.0,219.8,-0.62667,0.00093,4.1691]
[1779948011393,37.04,72869.07,219.8,-0.62474,0.00093,4.17602]
[1779948012115,37.04,72870.54,219.8,-0.62337,0.00093,4.18087]
[1779948013534,37.04,72872.04,219.8,-0.62197,0.00093,4.18578]
[1779948014342,37.04,72872.04,219.8,-0.62197,0.00093,4.18578]
[1779948014404,37.04,72870.8,219.8,-0.62313,0.00093,4.18174]
[1779948015136,37.04,72865.59,219.8,-0.62797,0.00093,4.16438]
[1779948016143,37.04,72864.06,219.8,-0.62938,0.00093,4.15917]
[1779948017153,37.04,72862.79,219.8,-0.63056,0.00093,4.15481]
[1779948018160,37.04,72861.66,219.8,-0.6316,0.00092,4.15089]
[1779948023194,37.04,72862.6,219.8,-0.63074,0.00093,4.15414]
[1779948025208,37.04,72863.28,219.8,-0.63011,0.00093,4.15648]
[1779948026411,37.04,72863.28,219.8,-0.63011,0.00093,4.15648]
[1779948026433,37.04,72863.28,219.8,-0.63011,0.00093,4.15648]
[1779948026666,37.04,72863.28,219.8,-0.63011,0.00093,4.15648]
[1779948026671,37.04,72863.28,219.8,-0.63011,0.00093,4.15648]
[1779948027514,37.04,72863.28,219.8,-0.63011,0.00093,4.15648]
[1779948027525,37.04,72863.28,219.8,-0.63011,0.00093,4.15648]
[1779948027581,37.04,72849.04,219.8,-0.64322,0.00091,4.10523]
[1779948028124,37.04,72849.04,219.8,-0.64322,0.00091,4.10523]
[1779948028229,37.04,72848.53,219.8,-0.64368,0.00091,4.10333]
[1779948029572,37.04,72850.08,219.8,-0.64226,0.00092,4.10914]
[1779948031250,37.04,72849.88,219.8,-0.64302,0.00092,4.08892]
[1779948034612,37.04,72849.8,219.8,-0.64309,0.00092,4.08863]
[1779948034667,37.04,72849.52,219.8,-0.64335,0.00092,4.0876]
[1779948035625,37.04,72849.52,219.8,-0.64335,0.00092,4.0876]
[1779948035684,37.04,72854.99,219.8,-0.63831,0.00092,4.10782]
[1779948036285,37.04,72856.27,219.8,-0.63713,0.00092,4.11246]
[1779948038299,37.04,72853.39,219.8,-0.63979,0.00092,4.10198]
[1779948039630,37.04,72851.71,219.8,-0.64133,0.00092,4.09578]
[1779948040313,37.04,72850.04,219.8,-0.64287,0.00092,4.08956]
[1779948040788,37.04,72850.04,219.8,-0.64287,0.00092,4.08956]
[1779948041320,37.05,72849.2,219.8,-0.64363,0.00092,4.08642]
[1779948042327,37.05,72847.96,219.8,-0.64477,0.00092,4.08175]
[1779948046131,37.05,72848.22,219.8,-0.64452,0.00092,4.08277]
[1779948048369,37.05,72849.4,219.8,-0.64344,0.00092,4.08721]
[1779948053406,37.05,72848.35,219.8,-0.64441,0.00092,4.08324]
[1779948054413,37.05,72849.28,219.8,-0.64355,0.00092,4.08675]
[1779948055420,37.05,72848.56,219.8,-0.64422,0.00092,4.08404]
[1779948060456,37.05,72849.35,219.8,-0.64349,0.00092,4.08701]
[1779948062470,37.05,72848.48,219.8,-0.64429,0.00092,4.08375]
[1779948063477,37.05,72849.36,219.8,-0.64348,0.00092,4.08707]
[1779948064484,37.05,72848.54,219.8,-0.64423,0.00092,4.08399]
[1779948064834,37.05,72848.54,219.8,-0.64423,0.00092,4.08399]
[1779948064910,37.05,72848.54,219.8,-0.64423,0.00092,4.08399]
[1779948064926,37.05,72848.54,219.8,-0.64423,0.00092,4.08399]
[1779948065538,37.05,72848.54,219.8,-0.64423,0.00092,4.08399]
[1779948065549,37.05,72853.83,219.8,-0.63936,0.00092,4.10366]
[1779948065872,37.05,72853.83,219.8,-0.63936,0.00092,4.10366]
[1779948065911,37.05,72853.83,219.8,-0.63936,0.00092,4.10366]
[1779948065918,37.05,72853.83,219.8,-0.63936,0.00092,4.10366]
[1779948066498,37.05,72867.64,219.8,-0.62656,0.00093,4.15212]
[1779948067505,37.05,72870.55,219.8,-0.62384,0.00093,4.1618]
[1779948067863,37.05,72870.55,219.8,-0.62384,0.00093,4.1618]
[1779948068512,37.05,72871.17,219.8,-0.62326,0.00093,4.16383]
[1779948069519,37.05,72871.89,219.8,-0.62259,0.00094,4.16619]
[1779948070061,37.05,72871.89,219.8,-0.62259,0.00094,4.16619]
[1779948070526,37.05,72872.67,219.8,-0.62186,0.00094,4.16874]
[1779948071532,37.05,72875.68,219.8,-0.61904,0.00094,4.17839]
[1779948072748,37.05,72875.68,219.8,-0.61904,0.00094,4.17839]
[1779948072774,37.05,72875.68,219.8,-0.61904,0.00094,4.17839]
[1779948072817,37.05,72877.25,219.8,-0.61756,0.00094,4.18334]
[1779948073047,37.05,72877.25,219.8,-0.61756,0.00094,4.18334]
[1779948073544,37.05,72877.25,219.8,-0.61756,0.00094,4.18334]
[1779948073548,37.05,72882.12,219.8,-0.61298,0.00094,4.19834]
[1779948075113,37.05,72882.71,219.8,-0.61242,0.00094,4.20014]
[1779948075561,37.05,72884.58,219.8,-0.61065,0.00094,4.20574]
[1779948076569,37.05,72885.34,219.8,-0.60993,0.00094,4.208]
[1779948078818,37.05,72890.02,219.8,-0.60551,0.00095,4.22154]
[1779948079555,37.05,72890.02,219.8,-0.60551,0.00095,4.22154]
[1779948079687,37.05,72891.14,219.8,-0.60444,0.00095,4.22471]
[1779948080583,37.05,72891.14,219.8,-0.60444,0.00095,4.22471]
[1779948080599,37.05,72896.77,219.8,-0.5991,0.00095,4.24015]
[1779948081836,37.05,72896.77,219.8,-0.5991,0.00095,4.24015]
[1779948082270,37.05,72897.16,219.8,-0.59873,0.00095,4.2412]
[1779948082613,37.06,72895.59,219.8,-0.60022,0.00095,4.23699]
[1779948083620,37.06,72889.37,219.8,-0.60612,0.00095,4.2197]
[1779948084626,37.05,72888.17,219.8,-0.60726,0.00095,4.21625]
[1779948086964,37.06,72888.47,219.8,-0.60697,0.00095,4.21713]
[1779948087234,37.06,72888.47,219.8,-0.60697,0.00095,4.21713]
[1779948091678,37.06,72889.79,219.8,-0.60615,0.00095,4.20187]
[1779948093692,37.07,72890.87,219.8,-0.60511,0.00095,4.20497]
[1779948094699,37.07,72891.66,219.8,-0.60435,0.00095,4.20721]
[1779948099734,37.07,72891.46,219.8,-0.60453,0.00095,4.20669]
[1779948102843,37.08,72891.68,219.8,-0.60431,0.00095,4.20733]
[1779948102854,37.08,72891.68,219.8,-0.60431,0.00095,4.20734]
[1779948104769,37.08,72892.45,219.8,-0.60357,0.00095,4.20951]
[1779948108126,37.08,72892.05,219.8,-0.60395,0.00095,4.20841]
[1779948108797,37.08,72891.37,219.8,-0.60459,0.00095,4.20651]
[1779948110811,37.08,72890.67,219.8,-0.60525,0.00095,4.20456]
[1779948111820,37.09,72891.54,219.8,-0.60442,0.00095,4.20702]
[1779948112827,37.09,72890.84,219.8,-0.60508,0.00095,4.20506]
[1779948116043,37.09,72891.44,219.8,-0.6045,0.00095,4.20677]
[1779948116855,37.09,72893.13,219.8,-0.60289,0.00095,4.2115]
[1779948117415,37.09,72893.13,219.8,-0.60289,0.00095,4.2115]
[1779948117734,37.09,72893.13,219.8,-0.60289,0.00095,4.2115]
[1779948117863,37.09,72890.06,219.8,-0.60581,0.00095,4.20289]
[1779948118869,37.09,72883.94,219.8,-0.6116,0.00095,4.18506]
[1779948119874,37.09,72883.94,219.8,-0.6116,0.00095,4.18506]
[1779948119876,37.1,72883.68,219.8,-0.61184,0.00095,4.18431]
[1779948122823,37.1,72882.89,219.8,-0.61257,0.00095,4.18201]
[1779948123638,37.1,72882.89,219.8,-0.61257,0.00095,4.18201]
[1779948123707,37.1,72887.45,219.8,-0.60825,0.00095,4.19548]
[1779948124332,37.11,72891.96,219.8,-0.60396,0.00095,4.20836]
[1779948124911,37.11,72893.97,219.8,-0.60204,0.00095,4.21395]
[1779948125916,37.11,72893.97,219.8,-0.60204,0.00095,4.21395]
[1779948126439,37.11,72894.74,219.8,-0.6013,0.00095,4.21608]
[1779948127591,37.11,72896.71,219.8,-0.59942,0.00095,4.22143]
[1779948128391,37.11,72896.71,219.8,-0.59942,0.00095,4.22143]
[1779948128394,37.12,72898.01,219.8,-0.59817,0.00095,4.22491]
[1779948131960,37.12,72899.25,219.8,-0.59697,0.00095,4.22823]
[1779948135526,37.13,72899.06,219.8,-0.59714,0.00095,4.22776]
[1779948136253,37.13,72895.1,219.8,-0.6009,0.00095,4.21721]
[1779948137606,37.13,72893.46,219.8,-0.60246,0.00095,4.21274]
[1779948138734,37.13,72893.46,219.8,-0.60246,0.00095,4.21274]
[1779948139296,37.14,72890.01,219.8,-0.60573,0.00095,4.20313]
[1779948140017,37.14,72887.99,219.8,-0.60764,0.00095,4.19736]
[1779948141643,37.14,72887.05,219.8,-0.60852,0.00095,4.19465]
[1779948142724,37.14,72887.05,219.8,-0.60852,0.00095,4.19465]
[1779948142825,37.14,72887.06,219.8,-0.6085,0.00095,4.1947]
[1779948143551,37.14,72884.27,219.8,-0.61114,0.00095,4.18651]
[1779948145457,37.14,72883.95,219.8,-0.61144,0.00094,4.18556]
[1779948145507,37.14,72883.95,219.8,-0.61144,0.00094,4.18556]
[1779948145609,37.14,72884.38,219.8,-0.61104,0.00095,4.18685]
[1779948146220,37.14,72884.38,219.8,-0.61104,0.00095,4.18685]
[1779948146754,37.14,72884.38,219.8,-0.61104,0.00095,4.18685]
[1779948146839,37.15,72884.13,219.8,-0.61127,0.00094,4.18612]
[1779948147668,37.15,72878.65,219.8,-0.61644,0.00094,4.16947]
[1779948148073,37.15,72877.52,219.8,-0.61749,0.00094,4.16597]
[1779948149080,37.15,72878.19,219.8,-0.61686,0.00094,4.16808]
[1779948151566,37.15,72877.79,219.8,-0.61772,0.00094,4.14757]
[1779948152225,37.16,72876.88,219.8,-0.61857,0.00094,4.14473]
[1779948157136,37.17,72874.83,219.8,-0.62046,0.00094,4.13837]
[1779948162701,37.18,72874.7,219.8,-0.62056,0.00094,4.13802]
[1779948162766,37.19,72874.7,219.8,-0.62052,0.00094,4.13815]
[1779948163375,37.19,72874.7,219.8,-0.62052,0.00094,4.13815]
[1779948163386,37.19,72874.7,219.8,-0.62052,0.00094,4.13815]
[1779948164185,37.19,72882.82,219.8,-0.61284,0.00095,4.16339]
[1779948165634,37.19,72882.82,219.8,-0.61284,0.00095,4.16339]
[1779948165896,37.2,72884.56,219.8,-0.61118,0.00095,4.16863]
[1779948166614,37.2,72884.56,219.8,-0.61118,0.00095,4.16863]
[1779948166716,37.2,72884.78,219.8,-0.61097,0.00095,4.16929]
[1779948167735,37.2,72885.78,219.8,-0.61002,0.00095,4.17226]
[1779948168212,37.2,72885.11,219.8,-0.61065,0.00095,4.17031]
[1779948170969,37.21,72885.31,219.8,-0.61044,0.00095,4.17094]
[1779948171253,37.21,72885.31,219.8,-0.61044,0.00095,4.17094]
[1779948171544,37.21,72885.31,219.8,-0.61044,0.00095,4.17094]
[1779948171728,37.21,72886.19,219.8,-0.6096,0.00095,4.17354]
[1779948172240,37.21,72891.07,219.8,-0.60496,0.00095,4.18757]
[1779948173274,37.21,72891.07,219.8,-0.60496,0.00095,4.18757]
[1779948173376,37.21,72893.22,219.8,-0.60291,0.00095,4.19357]
[1779948174199,37.21,72893.22,219.8,-0.60291,0.00095,4.19357]
[1779948176700,37.21,72893.97,219.8,-0.60219,0.00095,4.19565]
[1779948176801,37.22,72894.88,219.8,-0.60131,0.00095,4.19816]
[1779948177706,37.22,72894.88,219.8,-0.60131,0.00095,4.19816]
[1779948178205,37.22,72895.43,219.8,-0.60078,0.00095,4.19966]
[1779948178819,37.22,72895.43,219.8,-0.60078,0.00095,4.19966]
[1779948178925,37.22,72896.18,219.8,-0.60007,0.00095,4.20168]
[1779948179293,37.22,72892.9,219.8,-0.6032,0.00095,4.19273]
[1779948180300,37.22,72892.02,219.8,-0.60403,0.00095,4.19029]
[1779948180970,37.22,72892.02,219.8,-0.60403,0.00095,4.19029]
[1779948181118,37.22,72892.02,219.8,-0.60403,0.00095,4.19029]
[1779948181211,37.22,72892.02,219.8,-0.60403,0.00095,4.19029]
[1779948181229,37.22,72892.02,219.8,-0.60403,0.00095,4.19029]
[1779948181307,37.22,72882.86,219.8,-0.61272,0.00095,4.16377]
[1779948182863,37.22,72882.86,219.8,-0.61272,0.00095,4.16377]
[1779948182928,37.22,72881.91,219.8,-0.61361,0.00095,4.16093]
[1779948183321,37.22,72880.77,219.8,-0.61469,0.00094,4.15747]
[1779948185988,37.23,72880.37,219.8,-0.61506,0.00094,4.15627]
[1779948186095,37.23,72880.37,219.8,-0.61506,0.00094,4.15627]
[1779948186342,37.23,72882.0,219.8,-0.61351,0.00095,4.16125]
[1779948188003,37.23,72882.08,219.8,-0.61343,0.00095,4.1615]
[1779948192220,37.23,72881.49,219.8,-0.61397,0.00094,4.15977]
[1779948192384,37.24,72882.96,219.8,-0.61258,0.00095,4.16421]
[1779948193391,37.24,72883.81,219.8,-0.61177,0.00095,4.16677]
[1779948194206,37.24,72883.81,219.8,-0.61177,0.00095,4.16677]
[1779948194270,37.24,72883.81,219.8,-0.61177,0.00095,4.16677]
[1779948194398,37.24,72880.94,219.8,-0.61448,0.00094,4.15813]
[1779948196677,37.24,72879.22,219.8,-0.6161,0.00094,4.15288]
[1779948200440,37.25,72878.5,219.8,-0.61675,0.00094,4.15073]
[1779948205475,37.26,72878.6,219.8,-0.61663,0.00094,4.15114]
[1779948209796,37.26,72878.73,219.8,-0.61649,0.00094,4.15159]
[1779948210028,37.27,72878.88,219.8,-0.61634,0.00094,4.15209]
[1779948210466,37.27,72878.88,219.8,-0.61634,0.00094,4.15209]
[1779948210514,37.27,72878.88,219.8,-0.61634,0.00094,4.15209]
[1779948210528,37.27,72878.88,219.8,-0.61634,0.00094,4.15209]
[1779948210538,37.27,72878.88,219.8,-0.61634,0.00094,4.15209]
[1779948210979,37.27,72885.26,219.8,-0.61031,0.00095,4.17132]
[1779948210986,37.27,72885.26,219.8,-0.61031,0.00095,4.17132]
[1779948211162,37.27,72885.26,219.8,-0.61031,0.00095,4.17132]
[1779948211236,37.27,72885.26,219.8,-0.61031,0.00095,4.17132]
[1779948211251,37.27,72885.26,219.8,-0.61031,0.00095,4.17132]
[1779948211314,37.27,72885.26,219.8,-0.61031,0.00095,4.17132]
[1779948211657,37.27,72885.26,219.8,-0.61031,0.00095,4.17132]
[1779948211725,37.27,72891.14,219.8,-0.60518,0.00095,4.16899]
[1779948212524,37.27,72893.18,219.8,-0.60323,0.00096,4.17468]
[1779948213541,37.27,72893.18,219.8,-0.60323,0.00096,4.17468]
[1779948213759,37.27,72891.35,219.8,-0.60498,0.00095,4.16958]
[1779948218527,37.27,72891.28,219.8,-0.60504,0.00095,4.1694]
[1779948218566,37.27,72891.24,219.8,-0.60508,0.00095,4.1693]
[1779948219776,37.27,72891.24,219.8,-0.60508,0.00095,4.1693]
[1779948219796,37.27,72889.94,219.8,-0.60632,0.00095,4.16563]
[1779948220580,37.27,72890.83,219.8,-0.60547,0.00095,4.16815]
[1779948221587,37.27,72891.53,219.8,-0.6048,0.00095,4.17013]
[1779948222594,37.27,72892.62,219.8,-0.60375,0.00095,4.17317]
[1779948224607,37.27,72891.04,219.8,-0.60526,0.00095,4.16875]
[1779948225615,37.27,72891.69,219.8,-0.60464,0.00095,4.17058]
[1779948228699,37.27,72892.21,219.8,-0.60415,0.00095,4.17202]
[1779948228784,37.27,72892.21,219.8,-0.60415,0.00095,4.17202]
[1779948228847,37.27,72894.14,219.8,-0.60231,0.00096,4.17736]
[1779948229643,37.27,72900.29,219.8,-0.59643,0.00096,4.19374]
[1779948230151,37.27,72900.29,219.8,-0.59643,0.00096,4.19374]
[1779948230792,37.27,72900.29,219.8,-0.59643,0.00096,4.19374]
[1779948230894,37.27,72901.47,219.8,-0.59529,0.00096,4.1968]
[1779948231486,37.27,72901.47,219.8,-0.59529,0.00096,4.1968]
[1779948231604,37.27,72901.47,219.8,-0.59529,0.00096,4.1968]
[1779948231658,37.27,72901.7,219.8,-0.59507,0.00096,4.19739]
[1779948235407,37.27,72901.34,219.8,-0.5954,0.00096,4.19649]
[1779948236693,37.28,72902.22,219.8,-0.59455,0.00096,4.19876]
[1779948237559,37.28,72902.22,219.8,-0.59455,0.00096,4.19876]
[1779948237700,37.28,72902.84,219.8,-0.59395,0.00096,4.20034]
[1779948239714,37.28,72903.74,219.8,-0.59308,0.00096,4.20262]
[1779948241626,37.28,72903.2,219.8,-0.5936,0.00096,4.20127]
[1779948241729,37.28,72903.74,219.8,-0.59308,0.00096,4.20264]
[1779948246767,37.29,72904.2,219.8,-0.59262,0.00096,4.20382]
[1779948248192,37.29,72904.17,219.8,-0.59265,0.00096,4.20375]
[1779948248201,37.29,72904.17,219.8,-0.59265,0.00096,4.20375]
[1779948249007,37.29,72901.14,219.8,-0.59555,0.00096,4.19608]
[1779948249789,37.29,72902.45,219.8,-0.5943,0.00096,4.19943]
[1779948250076,37.29,72902.45,219.8,-0.5943,0.00096,4.19943]
[1779948250796,37.29,72904.09,219.8,-0.59272,0.00096,4.20357]
[1779948253245,37.29,72903.66,219.8,-0.59313,0.00096,4.2025]
[1779948253817,37.29,72902.65,219.8,-0.5941,0.00096,4.19996]
[1779948254823,37.29,72903.81,219.8,-0.59298,0.00096,4.20288]
[1779948255831,37.29,72902.5,219.8,-0.59425,0.00096,4.19955]
[1779948260867,37.26,72902.81,219.8,-0.59403,0.00096,4.20015]
[1779948263245,37.25,72902.47,219.8,-0.59438,0.00096,4.19922]
[1779948263805,37.25,72902.47,219.8,-0.59438,0.00096,4.19922]
[1779948263888,37.25,72901.62,219.8,-0.59519,0.00096,4.19705]
[1779948265560,37.25,72901.42,219.8,-0.5954,0.00096,4.19651]
[1779948267006,37.25,72901.42,219.8,-0.5954,0.00096,4.1965]
[1779948267425,37.24,72901.42,219.8,-0.5954,0.00096,4.1965]
[1779948268323,37.24,72901.24,219.8,-0.59558,0.00096,4.19603]
[1779948268357,37.24,72901.24,219.8,-0.59558,0.00096,4.19603]
[1779948268928,37.24,72896.01,219.8,-0.6006,0.00096,4.18222]
[1779948269931,37.24,72894.22,219.8,-0.60231,0.00096,4.17734]
[1779948270489,37.24,72894.22,219.8,-0.60231,0.00096,4.17734]
[1779948270997,37.24,72894.22,219.8,-0.60231,0.00096,4.17734]
[1779948271024,37.24,72895.64,219.8,-0.60139,0.00096,4.16194]
[1779948271111,37.24,72895.64,219.8,-0.60139,0.00096,4.16194]
[1779948271945,37.24,72906.69,219.8,-0.59073,0.00097,4.19053]
[1779948275156,37.24,72906.37,219.8,-0.59104,0.00097,4.18975]
[1779948281008,37.25,72906.36,219.8,-0.59104,0.00097,4.18975]
[1779948282995,37.25,72906.98,219.8,-0.59044,0.00097,4.19128]
[1779948285037,37.25,72908.84,219.8,-0.58863,0.00097,4.19579]
[1779948285767,37.25,72908.84,219.8,-0.58863,0.00097,4.19579]
[1779948286044,37.25,72909.35,219.8,-0.58814,0.00097,4.197]
[1779948291079,37.24,72908.35,219.8,-0.58913,0.00097,4.19456]
[1779948292892,37.24,72908.35,219.8,-0.58913,0.00097,4.19456]
[1779948292993,37.24,72908.56,219.8,-0.58893,0.00097,4.19505]
[1779948295107,37.24,72906.47,219.8,-0.59096,0.00097,4.18995]
[1779948300142,37.23,72906.05,219.8,-0.59137,0.00097,4.18891]
[1779948301509,37.23,72906.05,219.8,-0.59137,0.00097,4.18891]
[1779948301557,37.23,72906.05,219.8,-0.59137,0.00097,4.18891]
[1779948301564,37.23,72906.02,219.8,-0.5914,0.00097,4.18884]
[1779948304180,37.24,72905.74,219.8,-0.59167,0.00097,4.18814]
[1779948304281,37.24,72905.74,219.8,-0.59167,0.00097,4.18815]
[1779948310214,37.24,72905.74,219.8,-0.59167,0.00097,4.18814]
[1779948312633,37.23,72905.7,219.8,-0.59171,0.00097,4.18804]
[1779948314634,37.23,72906.75,219.8,-0.5907,0.00097,4.19061]
[1779948320172,37.23,72907.14,219.8,-0.59033,0.00097,4.19154]
[1779948324285,37.22,72907.06,219.8,-0.59042,0.00097,4.19132]
[1779948324312,37.22,72907.13,219.8,-0.59036,0.00097,4.19148]
[1779948334382,37.21,72906.75,219.8,-0.59115,0.00097,4.17124]
[1779948340060,37.21,72906.73,219.8,-0.59117,0.00097,4.17118]
[1779948340066,37.21,72906.73,219.8,-0.59117,0.00097,4.17118]
[1779948340424,37.21,72907.9,219.8,-0.59004,0.00097,4.17403]
[1779948345459,37.2,72908.29,219.8,-0.58967,0.00097,4.17496]
[1779948347473,37.2,72909.0,219.8,-0.58898,0.00097,4.17666]
[1779948353392,37.2,72908.97,219.8,-0.58903,0.00097,4.17656]
[1779948354210,37.19,72909.27,219.8,-0.58874,0.00097,4.17728]
[1779948355627,37.19,72909.56,219.8,-0.58846,0.00097,4.17796]
[1779948357234,37.19,72909.61,219.8,-0.58841,0.00097,4.17809]
[1779948360157,37.19,72909.78,219.8,-0.58824,0.00097,4.17849]
[1779948360289,37.19,72909.78,219.8,-0.58824,0.00097,4.17849]
[1779948360564,37.19,72910.47,219.8,-0.58757,0.00097,4.18013]
[1779948361508,37.19,72910.47,219.8,-0.58757,0.00097,4.18013]
[1779948361571,37.19,72910.38,219.8,-0.58766,0.00097,4.17991]
[1779948366607,37.18,72910.29,219.8,-0.58777,0.00097,4.17966]
[1779948367156,37.18,72910.29,219.8,-0.58777,0.00097,4.17966]
[1779948373760,37.18,72909.78,219.8,-0.58828,0.00097,4.1784]
[1779948373762,37.18,72909.78,219.8,-0.58828,0.00097,4.1784]
[1779948373894,37.18,72909.78,219.8,-0.58828,0.00097,4.1784]
[1779948373896,37.18,72909.78,219.8,-0.58828,0.00097,4.1784]
[1779948374052,37.17,72908.76,219.8,-0.58929,0.00097,4.17592]
[1779948374663,37.17,72904.62,219.8,-0.59332,0.00097,4.16569]
[1779948377870,37.17,72904.69,219.8,-0.59326,0.00097,4.16584]
[1779948377915,37.17,72904.69,219.8,-0.59326,0.00097,4.16584]
[1779948377962,37.17,72903.5,219.8,-0.59442,0.00097,4.16282]
[1779948378691,37.17,72906.51,219.8,-0.5915,0.00097,4.17037]
[1779948379698,37.16,72908.49,219.8,-0.58957,0.00097,4.17522]
[1779948383726,37.16,72907.62,219.8,-0.59042,0.00097,4.17308]
[1779948384340,37.16,72907.62,219.8,-0.59042,0.00097,4.17308]
[1779948384620,37.16,72907.62,219.8,-0.59042,0.00097,4.17308]
[1779948384732,37.16,72907.79,219.8,-0.59026,0.00097,4.17349]
[1779948386549,37.16,72907.56,219.8,-0.59049,0.00097,4.17292]
[1779948386572,37.16,72907.56,219.8,-0.59049,0.00097,4.17292]
[1779948386980,37.16,72907.56,219.8,-0.59049,0.00097,4.17292]
[1779948387082,37.16,72903.75,219.8,-0.5942,0.00097,4.1634]
[1779948388664,37.16,72903.23,219.8,-0.5947,0.00097,4.16207]
[1779948388685,37.16,72903.23,219.8,-0.5947,0.00097,4.16207]
[1779948388694,37.16,72903.23,219.8,-0.5947,0.00097,4.16207]
[1779948388712,37.16,72903.23,219.8,-0.5947,0.00097,4.16207]
[1779948388746,37.16,72903.23,219.8,-0.5947,0.00097,4.16207]
[1779948388957,37.16,72903.23,219.8,-0.5947,0.00097,4.16207]
[1779948389014,37.16,72899.6,219.8,-0.59822,0.00097,4.15263]
[1779948390154,37.15,72893.49,219.8,-0.60415,0.00097,4.13596]
[1779948391877,37.15,72893.33,219.8,-0.60431,0.00097,4.13551]
[1779948391982,37.15,72893.33,219.8,-0.60431,0.00097,4.13551]
[1779948392141,37.15,72893.33,219.8,-0.60431,0.00097,4.13551]
[1779948392083,37.15,72893.09,219.8,-0.60501,0.00097,4.11534]
[1779948392855,37.15,72893.09,219.8,-0.60501,0.00097,4.11534]
[1779948393071,37.15,72886.68,219.8,-0.61121,0.00097,4.09679]
[1779948394887,37.15,72886.69,219.8,-0.6112,0.00097,4.09682]
[1779948394991,37.15,72886.69,219.8,-0.6112,0.00097,4.09682]
[1779948395117,37.15,72886.54,219.8,-0.61134,0.00097,4.09637]
[1779948395504,37.15,72886.54,219.8,-0.61134,0.00097,4.09637]
[1779948396109,37.15,72877.24,219.8,-0.62031,0.00096,4.06764]
[1779948397835,37.14,72876.15,219.8,-0.62136,0.00096,4.0641]
[1779948398364,37.14,72876.15,219.8,-0.62136,0.00096,4.0641]
[1779948398427,37.14,72876.15,219.8,-0.62136,0.00096,4.0641]
[1779948398461,37.14,72876.15,219.8,-0.62136,0.00096,4.0641]
[1779948398577,37.14,72876.15,219.8,-0.62136,0.00096,4.0641]
[1779948399015,37.14,72876.15,219.8,-0.62136,0.00096,4.0641]
[1779948399116,37.14,72862.88,219.8,-0.63403,0.00095,4.01929]
[1779948400005,37.14,72862.88,219.8,-0.63403,0.00095,4.01929]
[1779948400107,37.14,72859.6,219.8,-0.63714,0.00095,4.00759]
[1779948401965,37.14,72859.67,219.8,-0.63707,0.00095,4.00784]
[1779948402066,37.14,72859.39,219.8,-0.63734,0.00095,4.00682]
[1779948405891,37.14,72862.67,219.8,-0.63424,0.00095,4.01851]
[1779948406898,37.14,72861.92,219.8,-0.63495,0.00095,4.01585]
[1779948408835,37.13,72861.6,219.8,-0.63526,0.00095,4.0147]
[1779948409133,37.13,72860.21,219.8,-0.63658,0.00095,4.00972]
[1779948409919,37.13,72855.74,219.8,-0.6408,0.00094,3.99347]
[1779948410926,37.13,72856.32,219.8,-0.64026,0.00094,3.99557]
[1779948415961,37.13,72856.48,219.8,-0.64011,0.00094,3.99616]
[1779948420996,37.13,72857.05,219.8,-0.63958,0.00094,3.99823]
[1779948421203,37.13,72857.05,219.8,-0.63958,0.00094,3.99823]
[1779948422174,37.13,72857.05,219.8,-0.63958,0.00094,3.99823]
[1779948422205,37.13,72857.05,219.8,-0.63958,0.00094,3.99823]
[1779948422199,37.13,72858.49,219.8,-0.63823,0.00094,4.00343]
[1779948423013,37.13,72865.3,219.8,-0.63177,0.00095,4.0276]
[1779948424021,37.13,72861.62,219.8,-0.63526,0.00095,4.01467]
[1779948425028,37.13,72859.68,219.8,-0.63711,0.00095,4.00771]
[1779948425780,37.13,72859.68,219.8,-0.63711,0.00095,4.00771]
[1779948425851,37.13,72859.68,219.8,-0.63711,0.00095,4.00771]
[1779948426036,37.12,72862.63,219.8,-0.63432,0.00095,4.01821]
[1779948427042,37.12,72865.28,219.8,-0.63181,0.00095,4.02748]
[1779948429057,37.12,72866.38,219.8,-0.63077,0.00095,4.03126]
[1779948430064,37.12,72865.08,219.8,-0.632,0.00095,4.02676]
[1779948431071,37.12,72865.94,219.8,-0.63119,0.00095,4.02971]
[1779948435099,37.11,72867.11,219.8,-0.6301,0.00095,4.03368]
[1779948436658,37.11,72866.63,219.8,-0.63056,0.00095,4.03201]
[1779948437113,37.11,72869.56,219.8,-0.62777,0.00095,4.042]
[1779948437365,37.11,72869.56,219.8,-0.62777,0.00095,4.042]
[1779948438120,37.11,72871.56,219.8,-0.62587,0.00096,4.04869]
[1779948438922,37.11,72871.56,219.8,-0.62587,0.00096,4.04869]
[1779948439129,37.11,72872.53,219.8,-0.62494,0.00096,4.0519]
[1779948440659,37.11,72872.85,219.8,-0.62464,0.00096,4.05294]
[1779948440665,37.11,72872.85,219.8,-0.62464,0.00096,4.05294]
[1779948441140,37.11,72873.37,219.8,-0.62415,0.00096,4.05465]
[1779948441965,37.11,72873.37,219.8,-0.62415,0.00096,4.05465]
[1779948442148,37.11,72874.06,219.8,-0.62348,0.00096,4.05693]
[1779948443155,37.11,72873.16,219.8,-0.62434,0.00096,4.05398]
[1779948443231,37.11,72873.16,219.8,-0.62434,0.00096,4.05398]
[1779948444162,37.11,72872.73,219.8,-0.62475,0.00096,4.05257]
[1779948445169,37.11,72874.58,219.8,-0.62298,0.00096,4.05865]
[1779948447183,37.11,72875.35,219.8,-0.62223,0.00096,4.06117]
[1779948448190,37.11,72879.72,219.8,-0.61804,0.00096,4.07513]
[1779948448279,37.11,72879.72,219.8,-0.61804,0.00096,4.07513]
[1779948448327,37.11,72879.72,219.8,-0.61804,0.00096,4.07513]
[1779948448332,37.11,72879.72,219.8,-0.61804,0.00096,4.07513]
[1779948449197,37.11,72884.66,219.8,-0.61328,0.00097,4.09037]
[1779948450238,37.11,72885.54,219.8,-0.61243,0.00097,4.09301]
[1779948450333,37.11,72885.54,219.8,-0.61243,0.00097,4.09301]
[1779948451212,37.11,72888.62,219.8,-0.60994,0.00097,4.08252]
[1779948452219,37.11,72891.32,219.8,-0.60731,0.00097,4.0904]
[1779948452467,37.11,72891.32,219.8,-0.60731,0.00097,4.0904]
[1779948453062,37.11,72891.32,219.8,-0.60731,0.00097,4.0904]
[1779948453227,37.11,72891.18,219.8,-0.60744,0.00097,4.09001]
[1779948454234,37.11,72892.51,219.8,-0.60614,0.00097,4.09381]
[1779948459041,37.11,72893.05,219.8,-0.60562,0.00097,4.09533]
[1779948460139,37.11,72893.1,219.8,-0.60558,0.00097,4.09546]
[1779948460239,37.11,72892.34,219.8,-0.60632,0.00097,4.09331]
[1779948460374,37.11,72892.34,219.8,-0.60632,0.00097,4.09331]
[1779948460475,37.11,72891.97,219.8,-0.60668,0.00097,4.09226]
[1779948466303,37.11,72891.9,219.8,-0.60675,0.00097,4.09204]
[1779948466322,37.11,72891.9,219.8,-0.60675,0.00097,4.09204]
[1779948466371,37.11,72891.91,219.8,-0.60674,0.00097,4.09206]
[1779948468332,37.11,72893.71,219.8,-0.60498,0.00098,4.0972]
[1779948473367,37.12,72893.61,219.8,-0.60506,0.00097,4.09696]
[1779948474420,37.12,72893.61,219.8,-0.60506,0.00097,4.09696]
[1779948474791,37.12,72893.81,219.8,-0.60487,0.00097,4.09753]
[1779948476187,37.12,72893.81,219.8,-0.60487,0.00097,4.09753]
[1779948476237,37.12,72895.69,219.8,-0.60303,0.00098,4.10279]
[1779948476595,37.12,72895.69,219.8,-0.60303,0.00098,4.10279]
[1779948477180,37.12,72897.05,219.8,-0.6017,0.00098,4.10654]
[1779948477693,37.12,72897.05,219.8,-0.6017,0.00098,4.10654]
[1779948477746,37.12,72897.5,219.8,-0.60126,0.00098,4.10776]
[1779948478402,37.12,72902.31,219.8,-0.59655,0.00098,4.12059]
[1779948480707,37.12,72902.92,219.8,-0.59595,0.00098,4.12217]
[1779948480808,37.12,72902.91,219.8,-0.59597,0.00098,4.12214]
[1779948482439,37.12,72903.0,219.8,-0.59588,0.00098,4.12236]
[1779948485211,37.11,72904.17,219.8,-0.59474,0.00098,4.12537]
[1779948484444,37.11,72904.98,219.8,-0.59394,0.00098,4.12742]
[1779948486494,37.11,72905.2,219.8,-0.59373,0.00098,4.12798]
[1779948486722,37.11,72905.2,219.8,-0.59373,0.00098,4.12798]
[1779948486736,37.11,72905.2,219.8,-0.59373,0.00098,4.12798]
[1779948486789,37.11,72910.11,219.8,-0.5889,0.00098,4.14013]
[1779948487612,37.11,72910.11,219.8,-0.5889,0.00098,4.14013]
[1779948487708,37.12,72912.57,219.8,-0.58647,0.00099,4.146]
[1779948488685,37.12,72911.35,219.8,-0.58767,0.00099,4.14312]
[1779948491680,37.12,72911.31,219.8,-0.58771,0.00099,4.14303]
[1779948491765,37.12,72911.31,219.8,-0.58771,0.00099,4.14303]
[1779948491871,37.12,72911.31,219.8,-0.58771,0.00099,4.14303]
[1779948491875,37.12,72911.31,219.8,-0.58771,0.00099,4.14303]
[1779948491930,37.12,72911.31,219.8,-0.58771,0.00099,4.14303]
[1779948492096,37.12,72911.31,219.8,-0.58771,0.00099,4.14303]
[1779948492272,37.12,72911.28,219.8,-0.58774,0.00099,4.14296]
[1779948492744,37.12,72900.19,219.8,-0.59863,0.00098,4.115]
[1779948493353,37.12,72900.19,219.8,-0.59863,0.00098,4.115]
[1779948493593,37.12,72900.19,219.8,-0.59863,0.00098,4.115]
[1779948493694,37.12,72898.49,219.8,-0.60029,0.00098,4.11044]
[1779948495331,37.12,72898.75,219.8,-0.60004,0.00098,4.11114]
[1779948496235,37.12,72898.35,219.8,-0.60043,0.00098,4.11006]
[1779948496905,37.12,72901.1,219.8,-0.59774,0.00098,4.11741]
[1779948498182,37.12,72901.1,219.8,-0.59774,0.00098,4.11741]
[1779948498283,37.12,72902.5,219.8,-0.59637,0.00098,4.12107]
[1779948498688,37.12,72902.5,219.8,-0.59637,0.00098,4.12107]
[1779948498805,37.12,72902.5,219.8,-0.59637,0.00098,4.12107]
[1779948499156,37.12,72901.02,219.8,-0.59782,0.00098,4.11719]
[1779948499557,37.11,72898.12,219.8,-0.60067,0.00098,4.10939]
[1779948501285,37.11,72897.39,219.8,-0.60139,0.00098,4.10741]
[1779948501310,37.11,72897.39,219.8,-0.60139,0.00098,4.10741]
[1779948501427,37.11,72897.39,219.8,-0.60139,0.00098,4.10741]
[1779948501778,37.11,72894.6,219.8,-0.60411,0.00098,4.0997]
[1779948502521,37.11,72894.6,219.8,-0.60411,0.00098,4.0997]
[1779948502561,37.11,72894.6,219.8,-0.60411,0.00098,4.0997]
[1779948502564,37.11,72894.6,219.8,-0.60411,0.00098,4.0997]
[1779948502844,37.11,72894.6,219.8,-0.60411,0.00098,4.0997]
[1779948502860,37.11,72893.59,219.8,-0.60509,0.00097,4.09687]
[1779948503585,37.11,72889.57,219.8,-0.609,0.00097,4.08534]
[1779948504407,37.11,72889.57,219.8,-0.609,0.00097,4.08534]
[1779948506037,37.12,72889.51,219.8,-0.60905,0.00097,4.0852]
[1779948506080,37.12,72889.51,219.8,-0.60905,0.00097,4.0852]
[1779948506178,37.12,72888.59,219.8,-0.60994,0.00097,4.08251]
[1779948506542,37.12,72888.59,219.8,-0.60994,0.00097,4.08251]
[1779948506641,37.12,72888.59,219.8,-0.60994,0.00097,4.08251]
[1779948506675,37.12,72888.59,219.8,-0.60994,0.00097,4.08251]
[1779948507249,37.12,72875.54,219.8,-0.62256,0.00096,4.04209]
[1779948507824,37.12,72875.54,219.8,-0.62256,0.00096,4.04209]
[1779948507826,37.12,72875.54,219.8,-0.62256,0.00096,4.04209]
[1779948508235,37.12,72867.64,219.8,-0.63014,0.00096,4.01569]
[1779948508729,37.12,72867.64,219.8,-0.63014,0.00096,4.01569]
[1779948508759,37.12,72867.64,219.8,-0.63014,0.00096,4.01569]
[1779948509194,37.12,72867.64,219.8,-0.63014,0.00096,4.01569]
[1779948509238,37.12,72862.66,219.8,-0.63489,0.00095,3.99829]
[1779948509441,37.12,72862.66,219.8,-0.63489,0.00095,3.99829]
[1779948509927,37.12,72862.66,219.8,-0.63489,0.00095,3.99829]
[1779948510028,37.12,72859.55,219.8,-0.63785,0.00095,3.98715]
[1779948510639,37.12,72858.68,219.8,-0.63868,0.00095,3.98396]
[1779948511647,37.11,72858.63,219.8,-0.63935,0.00095,3.96364]
[1779948513318,37.11,72858.63,219.8,-0.63935,0.00095,3.96364]
[1779948513661,37.11,72858.55,219.8,-0.63944,0.00095,3.9633]
[1779948517690,37.11,72859.22,219.8,-0.6388,0.00095,3.96572]
[1779948521168,37.11,72859.21,219.8,-0.63881,0.00095,3.9657]
[1779948521249,37.11,72860.37,219.8,-0.6377,0.00095,3.96991]
[1779948521718,37.11,72862.02,219.8,-0.63612,0.00096,3.97585]
[1779948522759,37.11,72862.02,219.8,-0.63612,0.00096,3.97585]
[1779948522860,37.11,72864.09,219.8,-0.63414,0.00096,3.9832]
[1779948523454,37.11,72864.09,219.8,-0.63414,0.00096,3.9832]
[1779948523732,37.11,72863.66,219.8,-0.63456,0.00096,3.98168]
[1779948525649,37.11,72863.53,219.8,-0.63468,0.00096,3.98122]
[1779948525708,37.11,72863.53,219.8,-0.63468,0.00096,3.98122]
[1779948525854,37.11,72864.91,219.8,-0.63336,0.00096,3.98608]
[1779948526403,37.11,72864.91,219.8,-0.63336,0.00096,3.98608]
[1779948526753,37.11,72871.0,219.8,-0.62751,0.00096,4.00704]
[1779948530185,37.11,72871.03,219.8,-0.62749,0.00096,4.00712]
[1779948530196,37.11,72870.98,219.8,-0.62754,0.00096,4.00693]
[1779948530755,37.11,72870.98,219.8,-0.62754,0.00096,4.00693]
[1779948531336,37.11,72871.04,219.8,-0.62749,0.00096,4.00713]
[1779948531429,37.1,72871.04,219.8,-0.62749,0.00096,4.00712]
[1779948533804,37.1,72873.06,219.8,-0.62555,0.00096,4.01387]
[1779948534890,37.1,72873.06,219.8,-0.62555,0.00096,4.01387]
[1779948535188,37.1,72873.06,219.8,-0.62555,0.00096,4.01387]
[1779948535289,37.1,72866.3,219.8,-0.63206,0.00096,3.99085]
[1779948535818,37.1,72860.8,219.8,-0.63732,0.00095,3.97136]
[1779948536824,37.1,72859.46,219.8,-0.6386,0.00095,3.96651]
[1779948542222,37.1,72859.81,219.8,-0.63827,0.00095,3.96777]
[1779948542322,37.1,72860.86,219.8,-0.63727,0.00095,3.97153]
[1779948543071,37.1,72859.87,219.8,-0.63822,0.00095,3.96794]
[1779948543874,37.1,72856.88,219.8,-0.64107,0.00095,3.95698]
[1779948546895,37.09,72858.24,219.8,-0.63979,0.00095,3.96193]
[1779948547902,37.09,72857.5,219.8,-0.64051,0.00095,3.95918]
[1779948548909,37.09,72858.38,219.8,-0.63967,0.00095,3.96239]
[1779948549916,37.09,72857.73,219.8,-0.6403,0.00095,3.95998]
[1779948550888,37.09,72857.73,219.8,-0.6403,0.00095,3.95998]
[1779948551184,37.09,72857.73,219.8,-0.6403,0.00095,3.95998]
[1779948551960,37.09,72857.55,219.8,-0.64048,0.00095,3.95929]
[1779948552061,37.09,72861.92,219.8,-0.63631,0.00096,3.97517]
[1779948552937,37.08,72865.48,219.8,-0.6329,0.00096,3.98776]
[1779948554050,37.08,72865.48,219.8,-0.6329,0.00096,3.98776]
[1779948554077,37.08,72865.48,219.8,-0.6329,0.00096,3.98776]
[1779948554090,37.08,72865.48,219.8,-0.6329,0.00096,3.98776]
[1779948554120,37.08,72865.48,219.8,-0.6329,0.00096,3.98776]
[1779948554242,37.08,72865.48,219.8,-0.6329,0.00096,3.98776]
[1779948554343,37.08,72867.3,219.8,-0.63116,0.00096,3.99407]
[1779948554950,37.08,72877.42,219.8,-0.6214,0.00097,4.02792]
[1779948555958,37.08,72879.27,219.8,-0.61961,0.00097,4.03384]
[1779948556479,37.08,72879.27,219.8,-0.61961,0.00097,4.03384]
[1779948559110,37.08,72879.08,219.8,-0.61981,0.00097,4.03321]
[1779948559986,37.08,72880.11,219.8,-0.61881,0.00097,4.03645]
[1779948563007,37.07,72879.09,219.8,-0.61982,0.00097,4.03317]
[1779948564570,37.07,72879.24,219.8,-0.61968,0.00097,4.03364]
[1779948565021,37.07,72879.44,219.8,-0.61949,0.00097,4.03426]
[1779948568404,37.07,72879.51,219.8,-0.61941,0.00097,4.0345]
[1779948569247,37.07,72879.51,219.8,-0.61941,0.00097,4.0345]
[1779948570665,37.07,72878.91,219.8,-0.61999,0.00097,4.03262]
[1779948570766,37.08,72878.91,219.8,-0.61998,0.00097,4.03263]
[1779948571937,37.08,72878.91,219.8,-0.61998,0.00097,4.03263]
[1779948572070,37.08,72879.06,219.8,-0.62037,0.00097,4.01319]
[1779948577105,37.08,72880.4,219.8,-0.61904,0.00097,4.01751]
[1779948578113,37.08,72881.05,219.8,-0.61841,0.00098,4.01957]
[1779948580127,37.08,72879.68,219.8,-0.61974,0.00097,4.01524]
[1779948581133,37.08,72879.06,219.8,-0.62034,0.00097,4.01326]
[1779948582141,37.08,72878.18,219.8,-0.6212,0.00097,4.01045]
[1779948583291,37.08,72878.18,219.8,-0.6212,0.00097,4.01045]
[1779948583358,37.09,72878.38,219.8,-0.621,0.00097,4.01111]
[1779948584155,37.09,72879.3,219.8,-0.6201,0.00097,4.01406]
[1779948585162,37.09,72878.33,219.8,-0.62105,0.00097,4.01094]
[1779948588183,37.09,72880.04,219.8,-0.61938,0.00097,4.0164]
[1779948589190,37.09,72879.04,219.8,-0.62036,0.00097,4.01321]
[1779948590751,37.08,72879.11,219.8,-0.62029,0.00097,4.01343]
[1779948590853,37.08,72879.11,219.8,-0.62029,0.00097,4.01343]
[1779948592211,37.08,72878.17,219.8,-0.62121,0.00097,4.01041]
[1779948592639,37.08,72878.17,219.8,-0.62121,0.00097,4.01041]
[1779948593218,37.08,72878.21,219.8,-0.62117,0.00097,4.01053]
[1779948596960,37.08,72878.37,219.8,-0.62102,0.00097,4.01104]
[1779948597131,37.08,72878.37,219.8,-0.62102,0.00097,4.01104]
[1779948597246,37.08,72872.7,219.8,-0.62652,0.00097,3.99242]
[1779948598253,37.08,72871.46,219.8,-0.62773,0.00097,3.98824]
[1779948598865,37.08,72871.46,219.8,-0.62773,0.00097,3.98824]
[1779948599260,37.08,72868.49,219.8,-0.6306,0.00097,3.97811]
[1779948600269,37.08,72869.47,219.8,-0.62964,0.00097,3.9815]
[1779948600718,37.08,72869.47,219.8,-0.62964,0.00097,3.9815]
[1779948601276,37.09,72871.02,219.8,-0.62814,0.00097,3.98679]
[1779948602282,37.09,72872.19,219.8,-0.62701,0.00097,3.99075]
[1779948603290,37.09,72871.02,219.8,-0.62814,0.00097,3.98681]
[1779948609333,37.09,72871.23,219.8,-0.62791,0.00097,3.98759]
[1779948613361,37.1,72873.83,219.8,-0.62538,0.00097,3.99635]
[1779948616386,37.1,72874.61,219.8,-0.62462,0.00097,3.99895]
[1779948617389,37.1,72873.11,219.8,-0.62607,0.00097,3.99397]
[1779948617639,37.1,72873.11,219.8,-0.62607,0.00097,3.99397]
[1779948618396,37.1,72871.88,219.8,-0.62727,0.00097,3.98984]
[1779948621680,37.1,72871.88,219.8,-0.62727,0.00097,3.98984]
[1779948621782,37.1,72866.8,219.8,-0.63218,0.00096,3.97242]
[1779948622425,37.1,72864.96,219.8,-0.63395,0.00096,3.96596]
[1779948625447,37.09,72868.31,219.8,-0.63073,0.00096,3.97763]
[1779948626453,37.09,72869.18,219.8,-0.62989,0.00097,3.98062]
[1779948632224,37.09,72868.63,219.8,-0.63044,0.00097,3.97868]
[1779948632326,37.09,72869.16,219.8,-0.63051,0.00097,3.96031]
[1779948632863,37.09,72869.16,219.8,-0.63051,0.00097,3.96031]
[1779948632964,37.09,72869.03,219.8,-0.63064,0.00097,3.95987]
[1779948635301,37.09,72868.7,219.8,-0.63096,0.00097,3.95872]
[1779948635342,37.09,72868.68,219.8,-0.63098,0.00097,3.95864]
[1779948635516,37.09,72869.8,219.8,-0.6299,0.00097,3.9625]
[1779948636523,37.09,72868.98,219.8,-0.63069,0.00097,3.95967]
[1779948638650,37.09,72868.9,219.8,-0.63077,0.00097,3.95939]
[1779948638706,37.09,72868.9,219.8,-0.63077,0.00097,3.95939]
[1779948639544,37.09,72875.91,219.8,-0.62396,0.00098,3.983]
[1779948640551,37.08,72878.16,219.8,-0.62177,0.00098,3.99033]
[1779948641558,37.08,72878.95,219.8,-0.621,0.00098,3.99286]
[1779948643206,37.08,72879.7,219.8,-0.62027,0.00098,3.99525]
[1779948643572,37.08,72879.08,219.8,-0.62088,0.00098,3.99324]
[1779948644989,37.08,72879.08,219.8,-0.62088,0.00098,3.99324]
[1779948645064,37.08,72879.08,219.8,-0.62088,0.00098,3.99324]
[1779948645446,37.08,72882.31,219.8,-0.61773,0.00098,4.00348]
[1779948645824,37.08,72885.17,219.8,-0.61492,0.00098,4.01234]
[1779948646594,37.08,72886.14,219.8,-0.61397,0.00098,4.01531]
[1779948648208,37.08,72886.14,219.8,-0.61397,0.00098,4.01531]
[1779948648296,37.08,72886.14,219.8,-0.61397,0.00098,4.01531]
[1779948648395,37.08,72886.18,219.8,-0.61393,0.00098,4.01543]
[1779948649127,37.08,72886.18,219.8,-0.61393,0.00098,4.01543]
[1779948649238,37.08,72886.18,219.8,-0.61393,0.00098,4.01543]
[1779948649311,37.08,72888.12,219.8,-0.61202,0.00098,4.02129]
[1779948649593,37.08,72888.12,219.8,-0.61202,0.00098,4.02129]
[1779948649687,37.08,72888.12,219.8,-0.61202,0.00098,4.02129]
[1779948649805,37.08,72889.85,219.8,-0.61032,0.00099,4.02643]
[1779948650622,37.08,72892.12,219.8,-0.60808,0.00099,4.03307]
[1779948652322,37.08,72892.12,219.8,-0.60808,0.00099,4.03307]
[1779948652413,37.08,72892.12,219.8,-0.60808,0.00099,4.03307]
[1779948652376,37.08,72891.99,219.8,-0.60821,0.00099,4.03269]
[1779948653044,37.08,72891.99,219.8,-0.60821,0.00099,4.03269]
[1779948653074,37.08,72877.4,219.8,-0.62254,0.00098,3.98777]
[1779948653606,37.08,72877.4,219.8,-0.62254,0.00098,3.98777]
[1779948654428,37.07,72875.22,219.8,-0.62467,0.00097,3.98059]
[1779948654651,37.07,72870.25,219.8,-0.62951,0.00097,3.96387]
[1779948660295,37.07,72870.17,219.8,-0.62958,0.00097,3.9636]
[1779948660326,37.07,72870.17,219.8,-0.62958,0.00097,3.9636]
[1779948660342,37.07,72870.17,219.8,-0.62958,0.00097,3.9636]
[1779948660391,37.07,72870.21,219.8,-0.62954,0.00097,3.96375]
[1779948660693,37.07,72873.35,219.8,-0.62649,0.00097,3.97438]
[1779948661702,37.07,72876.08,219.8,-0.62383,0.00098,3.98345]
[1779948662837,37.07,72876.08,219.8,-0.62383,0.00098,3.98345]
[1779948663245,37.07,72876.08,219.8,-0.62383,0.00098,3.98345]
[1779948663307,37.07,72879.33,219.8,-0.62065,0.00098,3.994]
[1779948664273,37.07,72879.33,219.8,-0.62065,0.00098,3.994]
[1779948664373,37.08,72876.65,219.8,-0.62327,0.00098,3.98532]
[1779948664912,37.08,72876.65,219.8,-0.62327,0.00098,3.98532]
[1779948664916,37.08,72878.44,219.8,-0.62152,0.00098,3.99114]
[1779948670765,37.07,72878.69,219.8,-0.62128,0.00098,3.99193]
[1779948675800,37.07,72878.22,219.8,-0.62174,0.00098,3.9904]
[1779948679828,37.07,72877.59,219.8,-0.62236,0.00098,3.98836]
[1779948683856,37.07,72876.45,219.8,-0.62347,0.00098,3.98465]
[1779948685829,37.07,72876.45,219.8,-0.62347,0.00098,3.98465]
[1779948689471,37.07,72875.97,219.8,-0.62394,0.00098,3.98308]
[1779948688891,37.07,72874.41,219.8,-0.62546,0.00097,3.97792]
[1779948690564,37.07,72874.43,219.8,-0.62544,0.00097,3.97798]
[1779948690649,37.07,72874.43,219.8,-0.62544,0.00097,3.97798]
[1779948690779,37.07,72874.43,219.8,-0.62544,0.00097,3.97798]
[1779948690905,37.07,72871.46,219.8,-0.62833,0.00097,3.96801]
[1779948692919,37.07,72869.52,219.8,-0.63081,0.00097,3.9411]
[1779948696692,37.07,72869.14,219.8,-0.63118,0.00097,3.93978]
[1779948696720,37.07,72869.14,219.8,-0.63118,0.00097,3.93978]
[1779948696979,37.07,72869.14,219.8,-0.63118,0.00097,3.93978]
[1779948697080,37.07,72870.88,219.8,-0.62948,0.00098,3.94577]
[1779948697957,37.07,72870.88,219.8,-0.62948,0.00098,3.94577]
[1779948697990,37.07,72871.96,219.8,-0.62843,0.00098,3.94945]
[1779948698946,37.07,72871.96,219.8,-0.62843,0.00098,3.94945]
[1779948698961,37.07,72872.21,219.8,-0.62819,0.00098,3.95029]
[1779948699967,37.07,72874.53,219.8,-0.62592,0.00098,3.95809]
[1779948701982,37.07,72875.29,219.8,-0.62518,0.00098,3.96059]
[1779948703177,37.07,72875.29,219.8,-0.62518,0.00098,3.96059]
[1779948703252,37.07,72875.21,219.8,-0.62527,0.00098,3.96031]
[1779948703966,37.07,72875.21,219.8,-0.62527,0.00098,3.96031]
[1779948703996,37.07,72879.46,219.8,-0.6211,0.00098,3.9742]
[1779948704654,37.07,72879.46,219.8,-0.6211,0.00098,3.9742]
[1779948704671,37.07,72879.46,219.8,-0.6211,0.00098,3.9742]
[1779948704869,37.07,72879.46,219.8,-0.6211,0.00098,3.9742]
[1779948704903,37.07,72879.46,219.8,-0.6211,0.00098,3.9742]
[1779948705500,37.07,72883.13,219.8,-0.61749,0.00099,3.98586]
[1779948705552,37.07,72883.13,219.8,-0.61749,0.00099,3.98586]
[1779948705864,37.07,72883.13,219.8,-0.61749,0.00099,3.98586]
[1779948706191,37.07,72890.05,219.8,-0.61065,0.00099,4.00696]
[1779948706895,37.07,72890.05,219.8,-0.61065,0.00099,4.00696]
[1779948707167,37.07,72890.05,219.8,-0.61065,0.00099,4.00696]
[1779948707240,37.07,72890.49,219.8,-0.61022,0.00099,4.00825]
[1779948709265,37.07,72889.85,219.8,-0.61085,0.00099,4.00635]
[1779948710697,37.07,72889.59,219.8,-0.61111,0.00099,4.00557]
[1779948710808,37.07,72889.59,219.8,-0.61111,0.00099,4.00557]
[1779948711046,37.07,72885.39,219.8,-0.61526,0.00099,3.99286]
[1779948711777,37.07,72885.39,219.8,-0.61526,0.00099,3.99286]
[1779948711804,37.07,72885.39,219.8,-0.61526,0.00099,3.99286]
[1779948712455,37.07,72885.39,219.8,-0.61526,0.00099,3.99286]
[1779948712053,37.06,72881.72,219.8,-0.6189,0.00098,3.98135]
[1779948713326,37.06,72881.72,219.8,-0.6189,0.00098,3.98135]
[1779948713477,37.06,72881.72,219.8,-0.6189,0.00098,3.98135]
[1779948713479,37.06,72881.72,219.8,-0.6189,0.00098,3.98135]
[1779948713423,37.06,72879.83,219.8,-0.62075,0.00098,3.97535]
[1779948713651,37.06,72879.83,219.8,-0.62075,0.00098,3.97535]
[1779948713653,37.06,72879.83,219.8,-0.62075,0.00098,3.97535]
[1779948714382,37.06,72879.83,219.8,-0.62075,0.00098,3.97535]
[1779948714460,37.06,72877.13,219.8,-0.6234,0.00098,3.9666]
[1779948714509,37.06,72877.13,219.8,-0.6234,0.00098,3.9666]
[1779948715075,37.06,72874.76,219.8,-0.62572,0.00098,3.95877]
[1779948715897,37.06,72874.76,219.8,-0.62572,0.00098,3.95877]
[1779948715907,37.06,72874.76,219.8,-0.62572,0.00098,3.95877]
[1779948716116,37.06,72874.76,219.8,-0.62572,0.00098,3.95877]
[1779948716377,37.06,72874.76,219.8,-0.62572,0.00098,3.95877]
[1779948716479,37.06,72874.81,219.8,-0.62567,0.00098,3.95895]
[1779948717089,37.06,72874.08,219.8,-0.62638,0.00098,3.95651]
[1779948720110,37.07,72873.13,219.8,-0.6273,0.00098,3.95335]
[1779948721812,37.07,72873.04,219.8,-0.62739,0.00098,3.95304]
[1779948722124,37.07,72871.9,219.8,-0.62851,0.00098,3.94917]
[1779948722516,37.07,72871.9,219.8,-0.62851,0.00098,3.94917]
[1779948722905,37.07,72871.9,219.8,-0.62851,0.00098,3.94917]
[1779948724562,37.06,72871.73,219.8,-0.62869,0.00098,3.94853]
[1779948725145,37.06,72874.75,219.8,-0.62574,0.00098,3.9587]
[1779948726152,37.06,72875.67,219.8,-0.62484,0.00098,3.96174]
[1779948726752,37.06,72875.67,219.8,-0.62484,0.00098,3.96174]
[1779948726763,37.06,72875.67,219.8,-0.62484,0.00098,3.96174]
[1779948726772,37.06,72875.67,219.8,-0.62484,0.00098,3.96174]
[1779948727159,37.06,72879.5,219.8,-0.62109,0.00098,3.97423]
[1779948728166,37.06,72882.92,219.8,-0.61773,0.00099,3.9851]
[1779948730982,37.06,72883.15,219.8,-0.61751,0.00099,3.98581]
[1779948730984,37.06,72883.15,219.8,-0.61751,0.00099,3.98581]
[1779948731234,37.05,72882.75,219.8,-0.6179,0.00099,3.98455]
[1779948733423,37.05,72883.51,219.8,-0.61716,0.00099,3.9869]
[1779948735262,37.05,72884.56,219.8,-0.61613,0.00099,3.99016]
[1779948735590,37.05,72884.56,219.8,-0.61613,0.00099,3.99016]
[1779948736268,37.05,72883.82,219.8,-0.61686,0.00099,3.98785]
[1779948738283,37.05,72884.84,219.8,-0.61585,0.00099,3.99103]
[1779948739242,37.05,72884.84,219.8,-0.61585,0.00099,3.99103]
[1779948739290,37.05,72887.04,219.8,-0.61368,0.00099,3.99778]
[1779948740297,37.05,72889.23,219.8,-0.61151,0.00099,4.00438]
[1779948741514,37.05,72889.23,219.8,-0.61151,0.00099,4.00438]
[1779948741304,37.05,72889.96,219.8,-0.61079,0.00099,4.00655]
[1779948742311,37.05,72889.41,219.8,-0.61133,0.00099,4.00491]
[1779948743317,37.05,72890.86,219.8,-0.6099,0.00099,4.0092]
[1779948743538,37.05,72890.86,219.8,-0.6099,0.00099,4.0092]
[1779948743829,37.05,72890.86,219.8,-0.6099,0.00099,4.0092]
[1779948743944,37.05,72890.86,219.8,-0.6099,0.00099,4.0092]
[1779948743954,37.05,72890.86,219.8,-0.6099,0.00099,4.0092]
[1779948744325,37.05,72891.33,219.8,-0.60943,0.00099,4.01058]
[1779948745331,37.05,72892.11,219.8,-0.60866,0.00099,4.01286]
[1779948745998,37.05,72892.11,219.8,-0.60866,0.00099,4.01286]
[1779948746339,37.05,72891.28,219.8,-0.60948,0.00099,4.01044]
[1779948747346,37.05,72890.41,219.8,-0.61034,0.00099,4.00788]
[1779948748352,37.05,72891.63,219.8,-0.60913,0.00099,4.01148]
[1779948749360,37.05,72890.46,219.8,-0.61029,0.00099,4.00804]
[1779948754395,37.06,72889.62,219.8,-0.61163,0.00099,3.98548]
[1779948759430,37.06,72889.2,219.8,-0.61203,0.00099,3.98426]
[1779948760856,37.06,72889.2,219.8,-0.61203,0.00099,3.98426]
[1779948761444,37.06,72889.4,219.8,-0.61182,0.00099,3.98488]
[1779948763458,37.06,72888.53,219.8,-0.61269,0.00099,3.98228]
[1779948764013,37.06,72888.53,219.8,-0.61269,0.00099,3.98228]
[1779948764465,37.06,72888.6,219.8,-0.61262,0.00099,3.98249]
[1779948766479,37.06,72887.81,219.8,-0.6134,0.00099,3.98011]
[1779948767486,37.06,72886.64,219.8,-0.61456,0.00099,3.97655]
[1779948770507,37.07,72886.02,219.8,-0.61517,0.00099,3.97466]
[1779948772521,37.07,72887.45,219.8,-0.61375,0.00099,3.97905]
[1779948772572,37.07,72887.45,219.8,-0.61375,0.00099,3.97905]
[1779948773569,37.07,72888.91,219.8,-0.61229,0.00099,3.98346]
[1779948773880,37.07,72888.91,219.8,-0.61229,0.00099,3.98346]
[1779948776549,37.07,72888.01,219.8,-0.61319,0.00099,3.98075]
[1779948777901,37.07,72887.73,219.8,-0.61346,0.00099,3.97991]
[1779948778024,37.07,72887.73,219.8,-0.61346,0.00099,3.97991]
[1779948778044,37.07,72887.73,219.8,-0.61346,0.00099,3.97991]
[1779948778096,37.07,72887.73,219.8,-0.61346,0.00099,3.97991]
[1779948778113,37.07,72887.73,219.8,-0.61346,0.00099,3.97991]
[1779948778563,37.07,72873.18,219.8,-0.62784,0.00098,3.9332]
[1779948778615,37.07,72873.18,219.8,-0.62784,0.00098,3.9332]
[1779948779457,37.07,72873.18,219.8,-0.62784,0.00098,3.9332]
[1779948779577,37.07,72871.2,219.8,-0.62978,0.00098,3.92645]
[1779948779586,37.07,72871.2,219.8,-0.62978,0.00098,3.92645]
[1779948780520,37.07,72871.2,219.8,-0.62978,0.00098,3.92644]
[1779948785980,37.06,72871.25,219.8,-0.62974,0.00098,3.92661]
[1779948786053,37.06,72873.73,219.8,-0.6273,0.00098,3.93503]
[1779948786619,37.06,72870.95,219.8,-0.63003,0.00098,3.92557]
[1779948787625,37.06,72869.49,219.8,-0.63146,0.00098,3.92053]
[1779948791654,37.06,72868.44,219.8,-0.63249,0.00098,3.91688]
[1779948793668,37.06,72871.24,219.8,-0.62975,0.00098,3.92658]
[1779948795909,37.06,72871.69,219.8,-0.6293,0.00098,3.92811]
[1779948795938,37.06,72871.69,219.8,-0.6293,0.00098,3.92811]
[1779948795962,37.06,72871.69,219.8,-0.6293,0.00098,3.92811]
[1779948796011,37.06,72871.27,219.8,-0.62972,0.00098,3.92667]
[1779948796689,37.06,72861.05,219.8,-0.6397,0.00097,3.89037]
[1779948798122,37.06,72861.05,219.8,-0.6397,0.00097,3.89037]
[1779948798263,37.06,72861.05,219.8,-0.6397,0.00097,3.89037]
[1779948798364,37.06,72858.97,219.8,-0.64173,0.00097,3.88267]
[1779948798595,37.06,72858.97,219.8,-0.64173,0.00097,3.88267]
[1779948799192,37.06,72853.87,219.8,-0.64667,0.00096,3.8634]
[1779948799710,37.05,72854.51,219.8,-0.64606,0.00097,3.86583]
[1779948801724,37.05,72853.69,219.8,-0.64686,0.00096,3.86266]
[1779948808425,37.05,72854.17,219.8,-0.64641,0.00097,3.86445]
[1779948808526,37.05,72854.84,219.8,-0.64577,0.00097,3.86697]
[1779948808773,37.05,72851.68,219.8,-0.64882,0.00096,3.85482]
[1779948811794,37.04,72851.6,219.8,-0.64958,0.00097,3.83376]
[1779948815822,37.04,72852.61,219.8,-0.6486,0.00097,3.83767]
[1779948816828,37.04,72852.61,219.8,-0.6486,0.00097,3.83767]
[1779948817205,37.04,72852.61,219.8,-0.6486,0.00097,3.83767]
[1779948817307,37.04,72851.65,219.8,-0.64953,0.00097,3.83394]
[1779948819098,37.04,72851.63,219.8,-0.64956,0.00097,3.83383]
[1779948819166,37.04,72852.29,219.8,-0.64893,0.00097,3.83637]
[1779948819851,37.04,72851.6,219.8,-0.6496,0.00097,3.83366]
[1779948823879,37.03,72852.15,219.8,-0.6491,0.00097,3.83569]
[1779948825892,37.03,72851.42,219.8,-0.64982,0.00097,3.83279]
[1779948827275,37.03,72851.42,219.8,-0.64982,0.00097,3.83279]
[1779948827439,37.03,72851.42,219.8,-0.64982,0.00097,3.83279]
[1779948827527,37.02,72851.41,219.8,-0.64984,0.00097,3.8327]
[1779948827907,37.02,72841.9,219.8,-0.65899,0.00096,3.79458]
[1779948828633,37.02,72841.9,219.8,-0.65899,0.00096,3.79458]
[1779948828916,37.02,72840.57,219.8,-0.66028,0.00096,3.78906]
[1779948829968,37.02,72840.57,219.8,-0.66028,0.00096,3.78906]
[1779948830070,37.02,72840.54,219.8,-0.66031,0.00096,3.7889]
[1779948831941,37.02,72841.04,219.8,-0.65985,0.00096,3.79091]
[1779948835973,37.01,72843.02,219.8,-0.65798,0.00096,3.79892]
[1779948838117,37.01,72843.21,219.8,-0.65781,0.00096,3.79966]
[1779948838218,37.01,72843.21,219.8,-0.65782,0.00096,3.79963]
[1779948839287,37.01,72843.21,219.8,-0.65782,0.00096,3.79963]
[1779948839298,37.01,72843.21,219.8,-0.65782,0.00096,3.79963]
[1779948839333,37.01,72843.21,219.8,-0.65782,0.00096,3.79963]
[1779948840002,37.0,72846.96,219.8,-0.65423,0.00096,3.81471]
[1779948841008,37.0,72847.49,219.8,-0.65374,0.00096,3.81675]
[1779948842015,36.99,72848.35,219.8,-0.65293,0.00096,3.8201]
[1779948848057,36.96,72849.43,219.8,-0.652,0.00097,3.82391]
[1779948849064,36.96,72850.44,219.8,-0.65105,0.00097,3.82782]
[1779948850071,36.95,72849.66,219.8,-0.65182,0.00097,3.82466]
[1779948851078,36.95,72850.34,219.8,-0.65118,0.00097,3.8273]
[1779948852560,36.95,72850.34,219.8,-0.65118,0.00097,3.8273]
[1779948854098,36.94,72849.66,219.8,-0.65187,0.00097,3.82445]
[1779948855106,36.93,72848.89,219.8,-0.65264,0.00097,3.82132]
[1779948855780,36.93,72848.89,219.8,-0.65264,0.00097,3.82132]
[1779948856113,36.93,72848.82,219.8,-0.65273,0.00097,3.82096]
[1779948858359,36.92,72849.08,219.8,-0.65249,0.00097,3.82195]
[1779948860141,36.92,72849.95,219.8,-0.65168,0.00097,3.82525]
[1779948862155,36.91,72849.35,219.8,-0.65229,0.00097,3.82277]
[1779948863162,36.91,72850.05,219.8,-0.65162,0.00097,3.8255]
[1779948868197,36.89,72849.66,219.8,-0.65206,0.00097,3.8237]
[1779948870211,36.89,72850.22,219.8,-0.65154,0.00097,3.82585]
[1779948871218,36.89,72849.76,219.8,-0.65268,0.00097,3.80313]
[1779948872520,36.89,72849.76,219.8,-0.65268,0.00097,3.80313]
[1779948872621,36.88,72850.75,219.8,-0.65173,0.00097,3.80703]
[1779948873345,36.88,72850.75,219.8,-0.65173,0.00097,3.80703]
[1779948873446,36.88,72849.6,219.8,-0.65284,0.00097,3.80245]
[1779948874239,36.88,72848.95,219.8,-0.65348,0.00097,3.79985]
[1779948876253,36.88,72848.35,219.8,-0.65407,0.00097,3.79742]
[1779948878267,36.88,72848.97,219.8,-0.65347,0.00097,3.79989]
[1779948878984,36.88,72848.97,219.8,-0.65347,0.00097,3.79989]
[1779948879274,36.88,72849.02,219.8,-0.65342,0.00097,3.80008]
[1779948883302,36.88,72848.44,219.8,-0.654,0.00097,3.79771]
[1779948884309,36.88,72849.56,219.8,-0.65291,0.00097,3.80219]
[1779948888497,36.87,72849.47,219.8,-0.65303,0.00097,3.8017]
[1779948888530,36.87,72849.47,219.8,-0.65303,0.00097,3.8017]
[1779948888540,36.87,72849.47,219.8,-0.65303,0.00097,3.8017]
[1779948888557,36.87,72849.47,219.8,-0.65303,0.00097,3.8017]
[1779948888609,36.87,72849.47,219.8,-0.65303,0.00097,3.8017]
[1779948888656,36.87,72849.47,219.8,-0.65303,0.00097,3.8017]
[1779948888671,36.87,72849.47,219.8,-0.65303,0.00097,3.8017]
[1779948888675,36.86,72848.91,219.8,-0.65359,0.00097,3.79938]
[1779948888743,36.86,72848.91,219.8,-0.65359,0.00097,3.79938]
[1779948889487,36.86,72848.91,219.8,-0.65359,0.00097,3.79938]
[1779948889586,36.86,72855.26,219.8,-0.6474,0.00098,3.82437]
[1779948890313,36.86,72855.26,219.8,-0.6474,0.00098,3.82437]
[1779948890350,36.86,72855.26,219.8,-0.6474,0.00098,3.82437]
[1779948890518,36.86,72855.26,219.8,-0.6474,0.00098,3.82437]
[1779948890532,36.86,72855.26,219.8,-0.6474,0.00098,3.82437]
[1779948890616,36.86,72855.26,219.8,-0.6474,0.00098,3.82437]
[1779948890624,36.86,72855.26,219.8,-0.6474,0.00098,3.82437]
[1779948890633,36.86,72860.46,219.8,-0.6423,0.00098,3.84415]
[1779948891532,36.86,72868.52,219.8,-0.63435,0.00099,3.87358]
[1779948892365,36.86,72870.89,219.8,-0.632,0.00099,3.88194]
[1779948893037,36.86,72870.89,219.8,-0.632,0.00099,3.88194]
[1779948893113,36.86,72870.89,219.8,-0.632,0.00099,3.88194]
[1779948893148,36.86,72870.89,219.8,-0.632,0.00099,3.88194]
[1779948893693,36.86,72878.47,219.8,-0.62446,0.001,3.90775]
[1779948894379,36.86,72880.47,219.8,-0.62245,0.001,3.91435]
[1779948895386,36.86,72881.99,219.8,-0.62093,0.001,3.9193]
[1779948895791,36.86,72881.99,219.8,-0.62093,0.001,3.9193]
[1779948896158,36.86,72881.99,219.8,-0.62093,0.001,3.9193]
[1779948896489,36.86,72881.99,219.8,-0.62093,0.001,3.9193]
[1779948896589,36.86,72881.74,219.8,-0.62118,0.001,3.9185]
[1779948897155,36.86,72881.74,219.8,-0.62118,0.001,3.9185]
[1779948897400,36.86,72881.96,219.8,-0.62096,0.001,3.91921]
[1779948899519,36.86,72882.08,219.8,-0.62083,0.001,3.9196]
[1779948899621,36.86,72881.89,219.8,-0.62102,0.001,3.919]
[1779948901178,36.86,72881.98,219.8,-0.62093,0.001,3.91929]
[1779948901428,36.86,72882.16,219.8,-0.62075,0.001,3.91987]
[1779948902971,36.87,72881.79,219.8,-0.62112,0.001,3.91868]
[1779948902977,36.87,72881.79,219.8,-0.62112,0.001,3.91868]
[1779948903706,36.87,72880.37,219.8,-0.62254,0.001,3.91406]
[1779948905528,36.86,72880.37,219.8,-0.62254,0.001,3.91405]
[1779948905629,36.86,72880.37,219.8,-0.62255,0.001,3.91405]
[1779948906193,36.86,72880.37,219.8,-0.62255,0.001,3.91405]
[1779948906466,36.86,72880.51,219.8,-0.62241,0.001,3.91451]
[1779948906736,36.86,72880.51,219.8,-0.62241,0.001,3.91451]
[1779948907079,36.86,72880.51,219.8,-0.62241,0.001,3.91451]
[1779948907646,36.87,72881.91,219.8,-0.62099,0.001,3.91909]
[1779948907862,36.87,72881.91,219.8,-0.62099,0.001,3.91909]
[1779948908086,36.87,72881.91,219.8,-0.62099,0.001,3.91909]
[1779948908480,36.87,72882.37,219.8,-0.62053,0.001,3.92058]
[1779948909487,36.87,72881.57,219.8,-0.62133,0.001,3.91801]
[1779948911003,36.87,72881.5,219.8,-0.62138,0.001,3.91783]
[1779948911501,36.87,72881.42,219.8,-0.62146,0.001,3.91757]
[1779948915529,36.88,72880.52,219.8,-0.62236,0.001,3.91466]
[1779948916067,36.88,72880.52,219.8,-0.62236,0.001,3.91466]
[1779948916536,36.87,72880.44,219.8,-0.62244,0.001,3.91439]
[1779948917029,36.87,72880.44,219.8,-0.62244,0.001,3.91439]
[1779948917543,36.87,72880.4,219.8,-0.62248,0.001,3.91425]
[1779948922578,36.87,72880.09,219.8,-0.62281,0.001,3.91319]
[1779948928621,36.86,72880.36,219.8,-0.62255,0.001,3.91402]
[1779948931545,36.86,72880.4,219.8,-0.62252,0.001,3.91415]
[1779948931633,36.86,72880.4,219.8,-0.62252,0.001,3.91415]
[1779948931644,36.86,72877.92,219.8,-0.62559,0.001,3.88537]
[1779948931736,36.86,72877.92,219.8,-0.62559,0.001,3.88537]
[1779948932651,36.86,72876.05,219.8,-0.62746,0.001,3.87907]
[1779948936733,36.86,72876.16,219.8,-0.62735,0.001,3.87945]
[1779948937688,36.86,72876.97,219.8,-0.62654,0.001,3.88219]
[1779948938694,36.86,72877.93,219.8,-0.62557,0.001,3.88542]
[1779948939916,36.86,72878.31,219.8,-0.62519,0.001,3.88669]
[1779948940093,36.86,72878.31,219.8,-0.62519,0.001,3.88669]
[1779948940140,36.86,72878.31,219.8,-0.62519,0.001,3.88669]
[1779948940708,36.86,72877.96,219.8,-0.62554,0.001,3.88552]
[1779948941715,36.86,72878.69,219.8,-0.62481,0.001,3.88795]
[1779948942723,36.86,72877.15,219.8,-0.62636,0.001,3.8828]
[1779948947758,36.86,72877.03,219.8,-0.62647,0.001,3.88241]
[1779948952083,36.86,72877.03,219.8,-0.62647,0.001,3.88241]
[1779948958037,36.87,72876.94,219.8,-0.62655,0.001,3.88214]
[1779948958139,36.87,72877.13,219.8,-0.62636,0.001,3.88279]
[1779948961331,36.87,72876.81,219.8,-0.62668,0.001,3.88171]
[1779948961856,36.87,72874.49,219.8,-0.629,0.001,3.87384]
[1779948962862,36.87,72872.92,219.8,-0.63056,0.001,3.86844]
[1779948967898,36.87,72873.39,219.8,-0.63008,0.001,3.87011]
[1779948972933,36.88,72873.5,219.8,-0.62995,0.001,3.87055]
[1779948979270,36.88,72873.05,219.8,-0.63039,0.001,3.86904]
[1779948979346,36.89,72874.14,219.8,-0.6293,0.001,3.87282]
[1779948980989,36.89,72875.35,219.8,-0.62808,0.001,3.87697]
[1779948984256,36.89,72877.2,219.8,-0.62622,0.001,3.88325]
[1779948985019,36.89,72875.71,219.8,-0.62771,0.001,3.87822]
[1779948990054,36.89,72875.67,219.8,-0.62775,0.001,3.87811]
[1779948991061,36.89,72875.34,219.8,-0.62868,0.001,3.85627]
[1779948996865,36.89,72875.5,219.8,-0.62851,0.001,3.85684]
[1779948996896,36.89,72875.5,219.8,-0.62851,0.001,3.85684]
[1779948997043,36.89,72875.5,219.8,-0.62851,0.001,3.85684]
[1779948997103,36.9,72878.36,219.8,-0.62563,0.00101,3.86653]
[1779948998038,36.9,72878.36,219.8,-0.62563,0.00101,3.86653]
[1779948998510,36.9,72878.36,219.8,-0.62563,0.00101,3.86653]
[1779948998553,36.9,72883.92,219.8,-0.62001,0.00101,3.88476]
[1779948999661,36.9,72883.92,219.8,-0.62001,0.00101,3.88476]
[1779948999684,36.9,72883.92,219.8,-0.62001,0.00101,3.88476]
[1779948999687,36.9,72883.92,219.8,-0.62001,0.00101,3.88476]
[1779948999711,36.9,72883.92,219.8,-0.62001,0.00101,3.88476]
[1779948999717,36.9,72883.92,219.8,-0.62001,0.00101,3.88476]
[1779948999763,36.9,72883.55,219.8,-0.62038,0.00101,3.88359]
[1779949000124,36.9,72887.57,219.8,-0.61631,0.00101,3.89631]
[1779949001721,36.9,72887.57,219.8,-0.61631,0.00101,3.89631]
[1779949001797,36.9,72888.13,219.8,-0.61574,0.00101,3.89806]
[1779949002138,36.9,72887.5,219.8,-0.61638,0.00101,3.8961]
[1779949003145,36.9,72886.88,219.8,-0.617,0.00101,3.89418]
[1779949005159,36.91,72887.51,219.8,-0.61635,0.00101,3.89619]
[1779949006165,36.91,72886.74,219.8,-0.61713,0.00101,3.8938]
[1779949007173,36.91,72887.67,219.8,-0.61618,0.00101,3.89672]
[1779949008437,36.91,72886.95,219.8,-0.6169,0.00101,3.89449]
[1779949009339,36.91,72886.95,219.8,-0.6169,0.00101,3.89449]
[1779949009341,36.91,72886.95,219.8,-0.6169,0.00101,3.89449]
[1779949009804,36.91,72886.95,219.8,-0.6169,0.00101,3.89449]
[1779949009441,36.91,72881.92,219.8,-0.62199,0.00101,3.87843]
[1779949010194,36.91,72880.47,219.8,-0.62346,0.00101,3.87368]
[1779949011201,36.9,72879.52,219.8,-0.62444,0.00101,3.87048]
[1779949013176,36.9,72879.52,219.8,-0.62444,0.00101,3.87048]
[1779949013470,36.9,72879.52,219.8,-0.62444,0.00101,3.87048]
[1779949014222,36.89,72878.75,219.8,-0.62527,0.00101,3.86773]
[1779949016784,36.87,72882.02,219.8,-0.62203,0.00101,3.87832]
[1779949017243,36.87,72883.86,219.8,-0.62017,0.00101,3.88427]
[1779949019257,36.86,72887.18,219.8,-0.61684,0.00102,3.89468]
[1779949020344,36.86,72887.18,219.8,-0.61684,0.00102,3.89468]
[1779949020394,36.85,72888.13,219.8,-0.6159,0.00102,3.89759]
[1779949021385,36.85,72888.13,219.8,-0.6159,0.00102,3.89759]
[1779949021520,36.84,72887.5,219.8,-0.61656,0.00102,3.89557]
[1779949022318,36.84,72889.31,219.8,-0.61473,0.00102,3.90113]
[1779949023325,36.83,72888.28,219.8,-0.6158,0.00102,3.89789]
[1779949024332,36.83,72889.44,219.8,-0.61464,0.00102,3.90142]
[1779949025296,36.83,72889.44,219.8,-0.61464,0.00102,3.90142]
[1779949025332,36.83,72889.44,219.8,-0.61464,0.00102,3.90142]
[1779949025339,36.82,72888.69,219.8,-0.61542,0.00102,3.89905]
[1779949025845,36.82,72888.69,219.8,-0.61542,0.00102,3.89905]
[1779949025846,36.82,72888.69,219.8,-0.61542,0.00102,3.89905]
[1779949026008,36.82,72888.69,219.8,-0.61542,0.00102,3.89905]
[1779949026013,36.82,72888.69,219.8,-0.61542,0.00102,3.89905]
[1779949026021,36.82,72888.69,219.8,-0.61542,0.00102,3.89905]
[1779949026028,36.82,72888.69,219.8,-0.61542,0.00102,3.89905]
[1779949026035,36.82,72888.69,219.8,-0.61542,0.00102,3.89905]
[1779949026041,36.82,72888.69,219.8,-0.61542,0.00102,3.89905]
[1779949026048,36.82,72888.69,219.8,-0.61542,0.00102,3.89905]
[1779949026055,36.82,72888.69,219.8,-0.61542,0.00102,3.89905]
[1779949026062,36.82,72888.69,219.8,-0.61542,0.00102,3.89905]
[1779949026070,36.82,72888.69,219.8,-0.61542,0.00102,3.89905]
[1779949026077,36.82,72888.69,219.8,-0.61542,0.00102,3.89905]
[1779949026085,36.82,72888.69,219.8,-0.61542,0.00102,3.89905]
[1779949026101,36.82,72888.69,219.8,-0.61542,0.00102,3.89905]
[1779949026536,36.81,72888.6,219.8,-0.61553,0.00102,3.89871]
[1779949027236,36.81,72888.6,219.8,-0.61553,0.00102,3.89871]
[1779949027593,36.81,72888.6,219.8,-0.61553,0.00102,3.89871]
[1779949027620,36.81,72889.1,219.8,-0.61504,0.00102,3.90021]
[1779949028494,36.8,72890.2,219.8,-0.61394,0.00102,3.90354]
[1779949029094,36.8,72890.2,219.8,-0.61394,0.00102,3.90354]
[1779949029367,36.8,72890.22,219.8,-0.61394,0.00102,3.90354]
[1779949030772,36.8,72890.22,219.8,-0.61394,0.00102,3.90354]
[1779949030811,36.8,72889.44,219.8,-0.61473,0.00102,3.90114]
[1779949031042,36.8,72889.44,219.8,-0.61473,0.00102,3.90114]
[1779949031382,36.8,72888.78,219.8,-0.6154,0.00102,3.8991]
[1779949034796,36.77,72889.39,219.8,-0.61486,0.00102,3.90077]
[1779949035409,36.77,72891.91,219.8,-0.61229,0.00102,3.90847]
[1779949036417,36.77,72890.74,219.8,-0.6135,0.00102,3.90486]
[1779949040571,36.74,72888.38,219.8,-0.61598,0.00102,3.89736]
[1779949041452,36.74,72887.01,219.8,-0.61739,0.00102,3.893]
[1779949042500,36.74,72887.01,219.8,-0.61739,0.00102,3.893]
[1779949042601,36.73,72886.99,219.8,-0.61743,0.00102,3.89288]
[1779949043249,36.73,72886.99,219.8,-0.61743,0.00102,3.89288]
[1779949043466,36.72,72886.85,219.8,-0.61759,0.00102,3.89238]
[1779949044955,36.72,72886.84,219.8,-0.61762,0.00102,3.89229]
[1779949045449,36.72,72886.84,219.8,-0.61762,0.00102,3.89229]
[1779949045451,36.72,72886.84,219.8,-0.61762,0.00102,3.89229]
[1779949045552,36.72,72886.84,219.8,-0.61762,0.00102,3.89229]
[1779949045666,36.72,72886.84,219.8,-0.61762,0.00102,3.89229]
[1779949045735,36.72,72886.84,219.8,-0.61762,0.00102,3.89229]
[1779949045742,36.71,72884.11,219.8,-0.62042,0.00102,3.8835]
[1779949045964,36.71,72884.11,219.8,-0.62042,0.00102,3.8835]
[1779949046555,36.71,72884.11,219.8,-0.62042,0.00102,3.8835]
[1779949046642,36.71,72884.11,219.8,-0.62042,0.00102,3.8835]
[1779949046678,36.71,72884.11,219.8,-0.62042,0.00102,3.8835]
[1779949046852,36.71,72884.11,219.8,-0.62042,0.00102,3.8835]
[1779949046714,36.71,72870.05,219.8,-0.63462,0.001,3.83561]
[1779949046936,36.71,72870.05,219.8,-0.63462,0.001,3.83561]
[1779949047067,36.71,72870.05,219.8,-0.63462,0.001,3.83561]
[1779949047494,36.71,72856.6,219.8,-0.64805,0.00099,3.78533]
[1779949048501,36.71,72857.14,219.8,-0.64751,0.00099,3.78744]
[1779949052528,36.71,72857.41,219.8,-0.64793,0.001,3.76742]
[1779949054632,36.71,72857.41,219.8,-0.64793,0.001,3.76742]
[1779949054634,36.71,72857.41,219.8,-0.64793,0.001,3.76742]
[1779949054686,36.71,72857.41,219.8,-0.64793,0.001,3.76742]
[1779949054734,36.72,72857.41,219.8,-0.64792,0.001,3.76746]
[1779949055550,36.72,72858.45,219.8,-0.64688,0.001,3.77149]
[1779949058570,36.72,72859.26,219.8,-0.64606,0.001,3.77465]
[1779949059578,36.72,72858.65,219.8,-0.64667,0.001,3.77232]
[1779949060585,36.72,72859.34,219.8,-0.64598,0.001,3.77499]
[1779949064613,36.72,72860.53,219.8,-0.64478,0.001,3.77959]
[1779949066627,36.72,72859.95,219.8,-0.64535,0.001,3.77739]
[1779949070248,36.73,72860.15,219.8,-0.64515,0.001,3.77818]
[1779949075601,36.73,72860.02,219.8,-0.64526,0.001,3.77773]
[1779949075690,36.73,72863.86,219.8,-0.64142,0.001,3.79226]
[1779949076697,36.73,72865.66,219.8,-0.63961,0.001,3.79896]
[1779949076961,36.73,72865.66,219.8,-0.63961,0.001,3.79896]
[1779949077621,36.73,72865.66,219.8,-0.63961,0.001,3.79896]
[1779949077630,36.73,72865.66,219.8,-0.63961,0.001,3.79896]
[1779949077695,36.73,72865.66,219.8,-0.63961,0.001,3.79896]
[1779949077740,36.73,72865.66,219.8,-0.63961,0.001,3.79896]
[1779949077805,36.73,72867.65,219.8,-0.63761,0.00101,3.80626]
[1779949078258,36.73,72867.65,219.8,-0.63761,0.00101,3.80626]
[1779949078267,36.73,72867.65,219.8,-0.63761,0.00101,3.80626]
[1779949078711,36.73,72878.06,219.8,-0.6271,0.00102,3.8429]
[1779949079718,36.73,72880.09,219.8,-0.62503,0.00102,3.84974]
[1779949080725,36.73,72881.22,219.8,-0.62389,0.00102,3.85349]
[1779949088781,36.72,72881.17,219.8,-0.62398,0.00102,3.85318]
[1779949091802,36.71,72886.09,219.8,-0.61898,0.00102,3.86918]
[1779949092092,36.71,72886.09,219.8,-0.61898,0.00102,3.86918]
[1779949092809,36.71,72885.73,219.8,-0.61936,0.00102,3.86797]
[1779949094823,36.69,72885.04,219.8,-0.62011,0.00102,3.86563]
[1779949095080,36.69,72885.04,219.8,-0.62011,0.00102,3.86563]
[1779949095131,36.69,72885.04,219.8,-0.62011,0.00102,3.86563]
[1779949095829,36.69,72887.01,219.8,-0.6181,0.00102,3.87192]
[1779949097844,36.69,72888.21,219.8,-0.61688,0.00102,3.87568]
[1779949098446,36.69,72888.21,219.8,-0.61688,0.00102,3.87568]
[1779949098851,36.69,72888.06,219.8,-0.61703,0.00102,3.87521]
[1779949099474,36.69,72888.06,219.8,-0.61703,0.00102,3.87521]
[1779949099858,36.69,72888.18,219.8,-0.61691,0.00102,3.87559]
[1779949100413,36.69,72888.18,219.8,-0.61691,0.00102,3.87559]
[1779949100864,36.69,72888.14,219.8,-0.61695,0.00102,3.87545]
[1779949101550,36.69,72888.14,219.8,-0.61695,0.00102,3.87545]
[1779949101554,36.69,72888.14,219.8,-0.61695,0.00102,3.87545]
[1779949101572,36.69,72888.14,219.8,-0.61695,0.00102,3.87545]
[1779949101872,36.69,72892.24,219.8,-0.61274,0.00103,3.88815]
[1779949102879,36.69,72892.87,219.8,-0.6121,0.00103,3.89005]
[1779949103457,36.69,72892.87,219.8,-0.6121,0.00103,3.89005]
[1779949103817,36.69,72892.87,219.8,-0.6121,0.00103,3.89005]
[1779949103885,36.69,72892.42,219.8,-0.61256,0.00103,3.88868]
[1779949104893,36.69,72893.08,219.8,-0.61188,0.00103,3.89068]
[1779949105838,36.69,72893.08,219.8,-0.61188,0.00103,3.89068]
[1779949105900,36.69,72893.98,219.8,-0.61096,0.00103,3.89339]
[1779949106475,36.69,72893.98,219.8,-0.61096,0.00103,3.89339]
[1779949106508,36.69,72893.98,219.8,-0.61096,0.00103,3.89339]
[1779949106517,36.69,72893.98,219.8,-0.61096,0.00103,3.89339]
[1779949106534,36.69,72893.98,219.8,-0.61096,0.00103,3.89339]
[1779949106907,36.69,72890.11,219.8,-0.61494,0.00103,3.88159]
[1779949107674,36.69,72890.11,219.8,-0.61494,0.00103,3.88159]
[1779949107915,36.69,72887.88,219.8,-0.61723,0.00102,3.87461]
[1779949108057,36.69,72887.88,219.8,-0.61723,0.00102,3.87461]
[1779949108920,36.69,72889.53,219.8,-0.61553,0.00103,3.87978]
[1779949109123,36.69,72889.53,219.8,-0.61553,0.00103,3.87978]
[1779949110246,36.69,72890.81,219.8,-0.61422,0.00103,3.88374]
[1779949110935,36.69,72889.88,219.8,-0.61518,0.00103,3.88087]
[1779949111978,36.69,72889.88,219.8,-0.61518,0.00103,3.88087]
[1779949112079,36.69,72890.72,219.8,-0.61487,0.00103,3.86274]
[1779949117107,36.69,72890.64,219.8,-0.61495,0.00103,3.86249]
[1779949117925,36.69,72890.64,219.8,-0.61495,0.00103,3.86249]
[1779949117213,36.69,72895.52,219.8,-0.60991,0.00104,3.8773]
[1779949118399,36.69,72899.61,219.8,-0.60567,0.00104,3.88924]
[1779949118992,36.68,72898.41,219.8,-0.60693,0.00104,3.88575]
[1779949127048,36.64,72898.13,219.8,-0.60734,0.00104,3.8846]
[1779949128057,36.63,72896.77,219.8,-0.60877,0.00104,3.88057]
[1779949129263,36.63,72896.77,219.8,-0.60877,0.00104,3.88057]
[1779949129909,36.63,72896.77,219.8,-0.60877,0.00104,3.88057]
[1779949129321,36.63,72896.74,219.8,-0.60882,0.00104,3.88044]
[1779949130423,36.63,72896.74,219.8,-0.60882,0.00104,3.88044]
[1779949133092,36.63,72898.55,219.8,-0.60694,0.00104,3.88573]
[1779949134477,36.63,72898.55,219.8,-0.60694,0.00104,3.88573]
[1779949134560,36.63,72901.47,219.8,-0.6039,0.00104,3.89409]
[1779949135106,36.62,72900.55,219.8,-0.60487,0.00104,3.89145]
[1779949137521,36.62,72900.31,219.8,-0.60514,0.00104,3.89073]
[1779949137843,36.62,72900.45,219.8,-0.605,0.00104,3.8911]
[1779949138341,36.61,72903.71,219.8,-0.60162,0.00104,3.90023]
[1779949139134,36.61,72905.39,219.8,-0.59988,0.00104,3.90481]
[1779949142323,36.6,72905.42,219.8,-0.59986,0.00104,3.90485]
[1779949142394,36.6,72905.83,219.8,-0.59944,0.00104,3.90595]
[1779949144433,36.6,72906.63,219.8,-0.59861,0.00105,3.90811]
[1779949147384,36.6,72908.16,219.8,-0.597,0.00105,3.9122]
[1779949150370,36.6,72908.55,219.8,-0.59659,0.00105,3.91324]
[1779949154555,36.58,72907.9,219.8,-0.59732,0.00105,3.91141]
[1779949155733,36.58,72908.02,219.8,-0.59721,0.00105,3.91169]
[1779949156254,36.57,72908.75,219.8,-0.59646,0.00105,3.91358]
[1779949157261,36.57,72909.85,219.8,-0.59531,0.00105,3.91647]
[1779949162296,36.56,72909.06,219.8,-0.59616,0.00105,3.91434]
[1779949165316,36.55,72910.01,219.8,-0.5952,0.00105,3.91673]
[1779949166324,36.54,72908.77,219.8,-0.59652,0.00105,3.91344]
[1779949169345,36.52,72910.07,219.8,-0.5952,0.00105,3.91675]
[1779949170352,36.52,72908.83,219.8,-0.59651,0.00105,3.91346]
[1779949173372,36.5,72908.79,219.8,-0.59708,0.00105,3.89263]
[1779949174659,36.5,72908.79,219.8,-0.59708,0.00105,3.89263]
[1779949174682,36.5,72908.79,219.8,-0.59708,0.00105,3.89263]
[1779949174728,36.5,72908.79,219.8,-0.59708,0.00105,3.89263]
[1779949174760,36.5,72908.79,219.8,-0.59708,0.00105,3.89263]
[1779949174852,36.5,72908.79,219.8,-0.59708,0.00105,3.89263]
[1779949174953,36.49,72908.79,219.8,-0.59711,0.00105,3.89257]
[1779949175746,36.49,72894.48,219.8,-0.61212,0.00104,3.85174]
[1779949176394,36.49,72895.44,219.8,-0.61113,0.00104,3.85461]
[1779949177401,36.49,72894.41,219.8,-0.61222,0.00104,3.85146]
[1779949178474,36.49,72894.41,219.8,-0.61222,0.00104,3.85146]
[1779949178575,36.48,72894.2,219.8,-0.61245,0.00104,3.85078]
[1779949180103,36.48,72894.27,219.8,-0.61238,0.00104,3.85101]
[1779949180476,36.48,72894.27,219.8,-0.61238,0.00104,3.85101]
[1779949180500,36.48,72894.31,219.8,-0.61234,0.00104,3.85112]
[1779949182436,36.48,72895.26,219.8,-0.61135,0.00105,3.85399]
[1779949183574,36.48,72895.26,219.8,-0.61135,0.00105,3.85399]
[1779949183725,36.48,72895.26,219.8,-0.61135,0.00105,3.85399]
[1779949183883,36.48,72895.08,219.8,-0.61154,0.00104,3.85343]
[1779949184164,36.48,72895.08,219.8,-0.61154,0.00104,3.85343]
[1779949184168,36.48,72895.08,219.8,-0.61154,0.00104,3.85343]
[1779949184172,36.48,72895.08,219.8,-0.61154,0.00104,3.85343]
[1779949184450,36.48,72885.45,219.8,-0.62157,0.00104,3.82305]
[1779949185171,36.48,72885.45,219.8,-0.62157,0.00104,3.82305]
[1779949185286,36.48,72885.45,219.8,-0.62157,0.00104,3.82305]
[1779949185294,36.48,72885.45,219.8,-0.62157,0.00104,3.82305]
[1779949185766,36.48,72885.45,219.8,-0.62157,0.00104,3.82305]
[1779949185840,36.48,72887.45,219.8,-0.61949,0.00104,3.82954]
[1779949186075,36.48,72887.45,219.8,-0.61949,0.00104,3.82954]
[1779949186678,36.48,72890.43,219.8,-0.6164,0.00104,3.83904]
[1779949187461,36.48,72890.43,219.8,-0.6164,0.00104,3.83904]
[1779949187471,36.47,72888.84,219.8,-0.61806,0.00104,3.83399]
[1779949188715,36.47,72888.84,219.8,-0.61806,0.00104,3.83399]
[1779949188814,36.47,72887.91,219.8,-0.61904,0.00104,3.83097]
[1779949189484,36.47,72885.92,219.8,-0.62112,0.00104,3.82447]
[1779949191128,36.47,72885.39,219.8,-0.62167,0.00104,3.82273]
[1779949191372,36.47,72885.39,219.8,-0.62167,0.00104,3.82273]
[1779949191379,36.47,72885.39,219.8,-0.62167,0.00104,3.82273]
[1779949191391,36.47,72885.39,219.8,-0.62167,0.00104,3.82273]
[1779949191501,36.47,72884.63,219.8,-0.62246,0.00104,3.82022]
[1779949192599,36.47,72884.63,219.8,-0.62246,0.00104,3.82022]
[1779949192624,36.46,72876.51,219.8,-0.63085,0.00103,3.79254]
[1779949193174,36.46,72876.51,219.8,-0.63085,0.00103,3.79254]
[1779949193919,36.46,72876.51,219.8,-0.63085,0.00103,3.79254]
[1779949194339,36.46,72876.77,219.8,-0.63059,0.00103,3.79343]
[1779949194402,36.46,72876.77,219.8,-0.63059,0.00103,3.79343]
[1779949194522,36.46,72879.66,219.8,-0.62761,0.00103,3.80345]
[1779949195391,36.46,72879.66,219.8,-0.62761,0.00103,3.80345]
[1779949195529,36.46,72881.3,219.8,-0.62592,0.00103,3.80902]
[1779949196022,36.46,72881.3,219.8,-0.62592,0.00103,3.80902]
[1779949196536,36.46,72880.29,219.8,-0.62697,0.00103,3.80557]
[1779949197542,36.46,72879.52,219.8,-0.62777,0.00103,3.80292]
[1779949201571,36.45,72880.79,219.8,-0.62647,0.00103,3.80722]
[1779949202029,36.45,72880.79,219.8,-0.62647,0.00103,3.80722]
[1779949202578,36.45,72884.69,219.8,-0.62244,0.00104,3.82028]
[1779949203585,36.45,72886.53,219.8,-0.62054,0.00104,3.82629]
[1779949204703,36.45,72886.53,219.8,-0.62054,0.00104,3.82629]
[1779949204726,36.45,72886.53,219.8,-0.62054,0.00104,3.82629]
[1779949204745,36.45,72886.53,219.8,-0.62054,0.00104,3.82629]
[1779949205080,36.45,72886.53,219.8,-0.62054,0.00104,3.82629]
[1779949204815,36.45,72887.17,219.8,-0.61988,0.00104,3.82834]
[1779949205198,36.45,72887.17,219.8,-0.61988,0.00104,3.82834]
[1779949205208,36.45,72887.17,219.8,-0.61988,0.00104,3.82834]
[1779949205648,36.45,72887.17,219.8,-0.61988,0.00104,3.82834]
[1779949205677,36.45,72887.17,219.8,-0.61988,0.00104,3.82834]
[1779949205749,36.44,72899.76,219.8,-0.60674,0.00105,3.86705]
[1779949206606,36.44,72904.07,219.8,-0.60222,0.00105,3.87933]
[1779949207613,36.44,72904.69,219.8,-0.60157,0.00105,3.88104]
[1779949208293,36.44,72904.69,219.8,-0.60157,0.00105,3.88104]
[1779949208622,36.44,72904.7,219.8,-0.60157,0.00105,3.88105]
[1779949209629,36.43,72906.23,219.8,-0.59997,0.00105,3.88525]
[1779949210562,36.43,72906.23,219.8,-0.59997,0.00105,3.88525]
[1779949210646,36.43,72904.66,219.8,-0.60163,0.00105,3.88089]
[1779949211653,36.43,72902.65,219.8,-0.60376,0.00105,3.87522]
[1779949213667,36.42,72900.79,219.8,-0.60573,0.00105,3.86986]
[1779949218702,36.39,72900.45,219.8,-0.60616,0.00105,3.86867]
[1779949220581,36.39,72900.05,219.8,-0.6066,0.00105,3.86746]
[1779949225751,36.37,72896.35,219.8,-0.61054,0.00105,3.85635]
[1779949226425,36.37,72896.35,219.8,-0.61054,0.00105,3.85635]
[1779949227114,36.37,72896.45,219.8,-0.61044,0.00105,3.85663]
[1779949227433,36.37,72896.45,219.8,-0.61044,0.00105,3.85663]
[1779949227901,36.36,72901.91,219.8,-0.60472,0.00105,3.87262]
[1779949228772,36.36,72902.92,219.8,-0.60366,0.00105,3.8755]
[1779949229779,36.36,72904.15,219.8,-0.60237,0.00106,3.87895]
[1779949233808,36.35,72903.88,219.8,-0.6032,0.00106,3.85733]
[1779949239742,36.34,72903.96,219.8,-0.60314,0.00106,3.85749]
[1779949243878,36.32,72905.8,219.8,-0.60122,0.00106,3.86254]
[1779949244885,36.32,72904.68,219.8,-0.60242,0.00106,3.8594]
[1779949245285,36.32,72904.68,219.8,-0.60242,0.00106,3.8594]
[1779949245341,36.32,72904.68,219.8,-0.60242,0.00106,3.8594]
[1779949245525,36.32,72904.68,219.8,-0.60242,0.00106,3.8594]
[1779949245892,36.32,72897.59,219.8,-0.60993,0.00106,3.83877]
[1779949246899,36.31,72895.35,219.8,-0.61231,0.00105,3.83193]
[1779949248241,36.31,72895.36,219.8,-0.61232,0.00105,3.83191]
[1779949251934,36.28,72896.3,219.8,-0.61142,0.00106,3.83452]
[1779949252941,36.27,72897.7,219.8,-0.60996,0.00106,3.8387]
[1779949254955,36.26,72896.96,219.8,-0.61078,0.00106,3.83638]
[1779949255963,36.26,72897.67,219.8,-0.61004,0.00106,3.83849]
[1779949256762,36.26,72897.67,219.8,-0.61004,0.00106,3.83849]
[1779949260925,36.24,72897.41,219.8,-0.61036,0.00106,3.83758]
[1779949262005,36.23,72896.66,219.8,-0.61117,0.00106,3.83524]
[1779949264019,36.23,72896.05,219.8,-0.61184,0.00106,3.83332]
[1779949265026,36.22,72896.73,219.8,-0.61113,0.00106,3.83536]
[1779949265273,36.22,72896.73,219.8,-0.61113,0.00106,3.83536]
[1779949268047,36.21,72895.82,219.8,-0.61213,0.00106,3.83248]
[1779949270061,36.2,72897.36,219.8,-0.61052,0.00106,3.83711]
[1779949270245,36.2,72897.36,219.8,-0.61052,0.00106,3.83711]
[1779949270709,36.2,72897.36,219.8,-0.61052,0.00106,3.83711]
[1779949271068,36.2,72895.85,219.8,-0.61213,0.00106,3.83247]
[1779949272075,36.2,72896.65,219.8,-0.6113,0.00106,3.83488]
[1779949272457,36.2,72896.65,219.8,-0.6113,0.00106,3.83488]
[1779949273082,36.19,72896.57,219.8,-0.6114,0.00106,3.83459]
[1779949273174,36.19,72896.57,219.8,-0.6114,0.00106,3.83459]
[1779949273578,36.19,72896.57,219.8,-0.6114,0.00106,3.83459]
[1779949275097,36.18,72895.64,219.8,-0.61241,0.00106,3.83167]
[1779949277111,36.17,72894.52,219.8,-0.61362,0.00106,3.82814]
[1779949282146,36.16,72894.65,219.8,-0.61354,0.00106,3.82838]
[1779949285655,36.15,72894.39,219.8,-0.61383,0.00106,3.82753]
[1779949285897,36.14,72894.28,219.8,-0.61397,0.00106,3.82712]
[1779949286174,36.14,72889.31,219.8,-0.61923,0.00105,3.81125]
[1779949287181,36.13,72887.96,219.8,-0.62067,0.00105,3.80677]
[1779949289195,36.12,72886.33,219.8,-0.62243,0.00105,3.80126]
[1779949292081,36.11,72886.42,219.8,-0.62299,0.00106,3.78027]
[1779949292216,36.11,72888.78,219.8,-0.62049,0.00106,3.78809]
[1779949297251,36.09,72888.82,219.8,-0.62052,0.00106,3.788]
[1779949303146,36.07,72888.47,219.8,-0.62095,0.00106,3.78666]
[1779949303292,36.06,72890.17,219.8,-0.61918,0.00106,3.79215]
[1779949304300,36.06,72892.04,219.8,-0.6172,0.00106,3.79816]
[1779949306314,36.05,72891.11,219.8,-0.61822,0.00106,3.79508]
[1779949307321,36.04,72889.61,219.8,-0.61983,0.00106,3.79016]
[1779949308956,36.04,72889.61,219.8,-0.61983,0.00106,3.79016]
[1779949308999,36.04,72889.61,219.8,-0.61983,0.00106,3.79016]
[1779949309011,36.04,72889.54,219.8,-0.61992,0.00106,3.78986]
[1779949309291,36.04,72889.54,219.8,-0.61992,0.00106,3.78986]
[1779949309933,36.04,72888.85,219.8,-0.62066,0.00106,3.7876]
[1779949312356,36.03,72887.8,219.8,-0.62181,0.00106,3.78401]
[1779949314370,36.02,72885.68,219.8,-0.62407,0.00106,3.77682]
[1779949315377,36.02,72886.53,219.8,-0.62318,0.00106,3.77966]
[1779949316384,36.01,72885.89,219.8,-0.62387,0.00106,3.77747]
[1779949318511,36.01,72886.68,219.8,-0.62306,0.00106,3.78007]
[1779949320920,36.0,72886.71,219.8,-0.62303,0.00106,3.78013]
[1779949321002,36.0,72891.37,219.8,-0.6181,0.00106,3.79547]
[1779949321954,36.0,72891.37,219.8,-0.6181,0.00106,3.79547]
[1779949321998,36.0,72892.76,219.8,-0.61663,0.00107,3.7999]
[1779949322493,36.0,72892.76,219.8,-0.61663,0.00107,3.7999]
[1779949322496,35.99,72894.59,219.8,-0.61468,0.00107,3.80569]
[1779949323826,35.99,72894.59,219.8,-0.61468,0.00107,3.80569]
[1779949324029,35.99,72895.67,219.8,-0.61354,0.00107,3.80905]
[1779949324810,35.99,72895.67,219.8,-0.61354,0.00107,3.80905]
[1779949324836,35.99,72901.37,219.8,-0.60744,0.00107,3.82637]
[1779949326184,35.99,72895.99,219.8,-0.61321,0.00107,3.81001]
[1779949326453,35.98,72895.11,219.8,-0.61416,0.00107,3.80724]
[1779949327448,35.98,72895.11,219.8,-0.61416,0.00107,3.80724]
[1779949327493,35.98,72895.03,219.8,-0.61426,0.00107,3.80695]
[1779949328309,35.98,72895.03,219.8,-0.61426,0.00107,3.80695]
[1779949329146,35.98,72895.03,219.8,-0.61426,0.00107,3.80695]
[1779949329159,35.98,72893.86,219.8,-0.61551,0.00107,3.80325]
[1779949330482,35.98,72895.07,219.8,-0.61422,0.00107,3.80706]
[1779949333503,35.98,72895.81,219.8,-0.61344,0.00107,3.80935]
[1779949334509,35.98,72894.87,219.8,-0.61444,0.00107,3.8064]
[1779949339544,35.97,72894.45,219.8,-0.61491,0.00107,3.80503]
[1779949340495,35.97,72894.45,219.8,-0.61491,0.00107,3.80503]
[1779949340552,35.97,72894.59,219.8,-0.61476,0.00107,3.80546]
[1779949344521,35.97,72894.51,219.8,-0.61485,0.00107,3.8052]
[1779949344779,35.97,72894.51,219.8,-0.61485,0.00107,3.8052]
[1779949344962,35.97,72891.58,219.8,-0.61798,0.00107,3.79583]
[1779949345204,35.97,72891.58,219.8,-0.61798,0.00107,3.79583]
[1779949345241,35.97,72891.58,219.8,-0.61798,0.00107,3.79583]
[1779949345594,35.97,72885.11,219.8,-0.62485,0.00106,3.77435]
[1779949346211,35.97,72885.11,219.8,-0.62485,0.00106,3.77435]
[1779949346385,35.97,72885.11,219.8,-0.62485,0.00106,3.77435]
[1779949346575,35.97,72885.11,219.8,-0.62485,0.00106,3.77435]
[1779949346601,35.97,72883.93,219.8,-0.6261,0.00106,3.7703]
[1779949347429,35.97,72883.93,219.8,-0.6261,0.00106,3.7703]
[1779949347608,35.96,72885.51,219.8,-0.62444,0.00106,3.77567]
[1779949348615,35.96,72884.23,219.8,-0.6258,0.00106,3.77127]
[1779949349622,35.96,72884.92,219.8,-0.62508,0.00106,3.7736]
[1779949351636,35.95,72884.84,219.8,-0.62582,0.00106,3.75197]
[1779949352643,35.95,72885.39,219.8,-0.62524,0.00107,3.75382]
[1779949353650,35.95,72884.68,219.8,-0.626,0.00106,3.75136]
[1779949354657,35.95,72884.04,219.8,-0.62669,0.00106,3.74913]
[1779949355664,35.94,72884.97,219.8,-0.62571,0.00106,3.75231]
[1779949356433,35.94,72884.97,219.8,-0.62571,0.00106,3.75231]
[1779949356560,35.94,72884.97,219.8,-0.62571,0.00106,3.75231]
[1779949356571,35.94,72884.97,219.8,-0.62571,0.00106,3.75231]
[1779949356671,35.94,72884.32,219.8,-0.62641,0.00106,3.75005]
[1779949357703,35.94,72884.32,219.8,-0.62641,0.00106,3.75005]
[1779949357776,35.94,72880.48,219.8,-0.6305,0.00106,3.73658]
[1779949358363,35.94,72880.48,219.8,-0.6305,0.00106,3.73658]
[1779949358685,35.94,72879.45,219.8,-0.6316,0.00106,3.7329]
[1779949362713,35.93,72878.9,219.8,-0.6322,0.00106,3.73086]
[1779949364992,35.93,72879.18,219.8,-0.63191,0.00106,3.73184]
[1779949365075,35.93,72880.42,219.8,-0.6306,0.00106,3.73625]
[1779949365734,35.93,72886.88,219.8,-0.62373,0.00107,3.75864]
[1779949370769,35.92,72887.08,219.8,-0.62354,0.00107,3.75925]
[1779949371776,35.92,72888.41,219.8,-0.62212,0.00107,3.7637]
[1779949372783,35.92,72886.81,219.8,-0.62384,0.00107,3.7583]
[1779949377818,35.91,72886.98,219.8,-0.62368,0.00107,3.75881]
[1779949379341,35.91,72887.08,219.8,-0.62358,0.00107,3.75913]
[1779949379882,35.91,72884.18,219.8,-0.62667,0.00107,3.7492]
[1779949381215,35.91,72880.7,219.8,-0.63039,0.00106,3.73697]
[1779949381447,35.91,72880.7,219.8,-0.63039,0.00106,3.73697]
[1779949381452,35.91,72880.7,219.8,-0.63039,0.00106,3.73697]
[1779949381567,35.91,72880.7,219.8,-0.63039,0.00106,3.73697]
[1779949381610,35.91,72880.7,219.8,-0.63039,0.00106,3.73697]
[1779949381847,35.91,72865.75,219.8,-0.64615,0.00105,3.681]
[1779949382853,35.9,72859.82,219.8,-0.65234,0.00104,3.65719]
[1779949383965,35.9,72858.94,219.8,-0.65326,0.00104,3.65356]
[1779949390018,35.9,72859.2,219.8,-0.65302,0.00104,3.65454]
[1779949390120,35.89,72858.49,219.8,-0.65377,0.00104,3.65158]
[1779949391916,35.89,72855.57,219.8,-0.6568,0.00104,3.63943]
[1779949393136,35.89,72856.11,219.8,-0.65625,0.00104,3.64166]
[1779949394189,35.89,72851.71,219.8,-0.6608,0.00103,3.62303]
[1779949394937,35.89,72849.8,219.8,-0.66277,0.00103,3.61482]
[1779949396421,35.89,72849.41,219.8,-0.66317,0.00103,3.61313]
[1779949397081,35.89,72849.41,219.8,-0.66317,0.00103,3.61313]
[1779949397226,35.89,72847.19,219.8,-0.66546,0.00103,3.60341]
[1779949398170,35.88,72840.83,219.8,-0.67196,0.00102,3.57501]
[1779949398965,35.88,72843.61,219.8,-0.66914,0.00102,3.5875]
[1779949400785,35.88,72843.58,219.8,-0.66917,0.00102,3.58733]
[1779949400981,35.88,72841.31,219.8,-0.6715,0.00102,3.57708]
[1779949401987,35.88,72840.17,219.8,-0.67267,0.00102,3.57187]
[1779949404001,35.87,72839.69,219.8,-0.67317,0.00102,3.56962]
[1779949404479,35.87,72839.69,219.8,-0.67317,0.00102,3.56962]
[1779949404551,35.87,72839.69,219.8,-0.67317,0.00102,3.56962]
[1779949405134,35.87,72828.93,219.8,-0.68404,0.001,3.51919]
[1779949406016,35.87,72824.89,219.8,-0.68808,0.001,3.49963]
[1779949407023,35.87,72824.67,219.8,-0.6883,0.001,3.49855]
[1779949408204,35.86,72823.14,219.8,-0.68986,0.00099,3.49088]
[1779949408272,35.86,72823.14,219.8,-0.68986,0.00099,3.49088]
[1779949409037,35.86,72820.53,219.8,-0.69245,0.00099,3.47796]
[1779949409449,35.86,72820.53,219.8,-0.69245,0.00099,3.47796]
[1779949410044,35.86,72814.97,219.8,-0.69795,0.00098,3.44989]
[1779949411532,35.86,72814.05,219.8,-0.69983,0.00099,3.4224]
[1779949412159,35.85,72808.62,219.8,-0.70518,0.00098,3.39417]
[1779949413069,35.85,72803.59,219.8,-0.71008,0.00097,3.3676]
[1779949415084,35.84,72803.33,219.8,-0.71037,0.00097,3.36596]
[1779949418105,35.83,72810.38,219.8,-0.70355,0.00098,3.40285]
[1779949419112,35.83,72807.7,219.8,-0.70617,0.00098,3.38883]
[1779949421127,35.82,72804.41,219.8,-0.70945,0.00097,3.37103]
[1779949422133,35.82,72801.36,219.8,-0.71243,0.00097,3.35459]
[1779949423140,35.81,72798.23,219.8,-0.71548,0.00096,3.33749]
[1779949426161,35.79,72797.26,219.8,-0.71651,0.00096,3.33168]
[1779949427168,35.79,72796.08,219.8,-0.71767,0.00096,3.32503]
[1779949431196,35.76,72794.07,219.8,-0.71973,0.00096,3.31322]
[1779949432203,35.76,72793.31,219.8,-0.72049,0.00096,3.30882]
[1779949433210,35.75,72791.97,219.8,-0.7218,0.00095,3.30119]
[1779949434216,35.75,72791.19,219.8,-0.72258,0.00095,3.29665]
[1779949439252,35.72,72792.17,219.8,-0.72181,0.00096,3.30114]
[1779949441266,35.7,72791.13,219.8,-0.72287,0.00095,3.29495]
[1779949442274,35.7,72798.15,219.8,-0.71617,0.00096,3.3336]
[1779949443280,35.69,72798.93,219.8,-0.71545,0.00097,3.33768]
[1779949445294,35.68,72799.89,219.8,-0.71459,0.00097,3.34254]
[1779949446301,35.67,72800.7,219.8,-0.71384,0.00097,3.34676]
[1779949447308,35.67,72801.48,219.8,-0.71311,0.00097,3.35081]
[1779949451335,35.64,72802.33,219.8,-0.71242,0.00097,3.3547]
[1779949452343,35.64,72803.15,219.8,-0.71165,0.00097,3.35895]
[1779949453624,35.64,72803.15,219.8,-0.71165,0.00097,3.35895]
[1779949453719,35.64,72803.15,219.8,-0.71165,0.00097,3.35895]
[1779949454356,35.63,72815.93,219.8,-0.69915,0.00099,3.426]
[1779949455364,35.62,72818.4,219.8,-0.69672,0.001,3.4385]
[1779949456318,35.62,72818.4,219.8,-0.69672,0.001,3.4385]
[1779949456371,35.61,72818.5,219.8,-0.69665,0.001,3.43886]
[1779949457378,35.61,72818.62,219.8,-0.69656,0.001,3.43931]
[1779949458384,35.6,72820.45,219.8,-0.69476,0.001,3.44845]
[1779949459393,35.6,72818.92,219.8,-0.69632,0.001,3.44053]
[1779949460399,35.59,72818.54,219.8,-0.69673,0.001,3.43844]
[1779949461406,35.58,72819.08,219.8,-0.69622,0.001,3.44104]
[1779949462413,35.58,72818.53,219.8,-0.6968,0.001,3.43808]
[1779949463420,35.57,72818.28,219.8,-0.69708,0.001,3.43665]
[1779949464427,35.57,72818.11,219.8,-0.69728,0.001,3.43562]
[1779949466328,35.56,72817.6,219.8,-0.69782,0.001,3.43285]
[1779949466355,35.56,72817.6,219.8,-0.69782,0.001,3.43285]
[1779949466441,35.56,72816.92,219.8,-0.69852,0.001,3.42924]
[1779949467448,35.55,72815.41,219.8,-0.70005,0.00099,3.42134]
[1779949468330,35.55,72815.41,219.8,-0.70005,0.00099,3.42134]
[1779949468697,35.55,72815.41,219.8,-0.70005,0.00099,3.42134]
[1779949468700,35.55,72815.41,219.8,-0.70005,0.00099,3.42134]
[1779949468756,35.55,72817.09,219.8,-0.6984,0.001,3.4299]
[1779949469462,35.54,72819.56,219.8,-0.69595,0.001,3.44244]
[1779949470914,35.54,72819.56,219.8,-0.69595,0.001,3.44244]
[1779949471015,35.54,72820.5,219.8,-0.69598,0.00101,3.42436]
[1779949471475,35.54,72822.69,219.8,-0.6938,0.00101,3.43536]
[1779949473334,35.53,72824.4,219.8,-0.69208,0.00101,3.44392]
[1779949473490,35.53,72823.69,219.8,-0.69281,0.00101,3.44031]
[1779949474497,35.53,72824.05,219.8,-0.69245,0.00101,3.44207]
[1779949475504,35.53,72823.21,219.8,-0.69331,0.00101,3.43779]
[1779949477028,35.53,72823.21,219.8,-0.69331,0.00101,3.43779]
[1779949477128,35.53,72823.17,219.8,-0.69336,0.00101,3.43754]
[1779949481546,35.52,72823.56,219.8,-0.69301,0.00101,3.43927]
[1779949486580,35.51,72823.1,219.8,-0.69353,0.00101,3.4367]
[1779949488594,35.5,72824.65,219.8,-0.692,0.00101,3.44431]
[1779949490565,35.5,72824.65,219.8,-0.692,0.00101,3.44431]
[1779949490581,35.5,72824.65,219.8,-0.692,0.00101,3.44431]
[1779949490667,35.5,72824.65,219.8,-0.692,0.00101,3.44431]
[1779949490732,35.5,72824.65,219.8,-0.692,0.00101,3.44431]
[1779949490817,35.49,72824.97,219.8,-0.69172,0.00101,3.44571]
[1779949491622,35.49,72830.5,219.8,-0.68612,0.00102,3.47301]
[1779949492629,35.48,72830.07,219.8,-0.68658,0.00102,3.47078]
[1779949493636,35.48,72830.34,219.8,-0.68633,0.00102,3.47198]
[1779949494737,35.48,72830.34,219.8,-0.68633,0.00102,3.47198]
[1779949494750,35.47,72830.34,219.8,-0.68636,0.00102,3.47187]
[1779949498611,35.47,72830.34,219.8,-0.68636,0.00102,3.47187]
[1779949498712,35.45,72830.34,219.8,-0.68645,0.00102,3.47139]
[1779949499360,35.45,72830.34,219.8,-0.68645,0.00102,3.47139]
[1779949499761,35.45,72830.34,219.8,-0.68645,0.00102,3.47139]
[1779949499787,35.45,72830.34,219.8,-0.68648,0.00102,3.47128]
[1779949500685,35.44,72824.47,219.8,-0.69248,0.00101,3.44197]
[1779949502295,35.43,72814.08,219.8,-0.70298,0.001,3.38825]
[1779949502699,35.43,72812.12,219.8,-0.70493,0.00099,3.37791]
[1779949508741,35.4,72812.41,219.8,-0.70478,0.001,3.37872]
[1779949512770,35.39,72812.97,219.8,-0.70431,0.001,3.38123]
[1779949513777,35.38,72812.25,219.8,-0.70505,0.001,3.3773]
[1779949518812,35.36,72812.42,219.8,-0.70498,0.001,3.37764]
[1779949520826,35.36,72814.53,219.8,-0.70292,0.001,3.38857]
[1779949521833,35.35,72809.79,219.8,-0.70766,0.00099,3.36327]
[1779949522840,35.35,72809.24,219.8,-0.70823,0.00099,3.36022]
[1779949524854,35.34,72807.65,219.8,-0.70984,0.00099,3.35146]
[1779949529889,35.33,72809.24,219.8,-0.70835,0.00099,3.35958]
[1779949532909,35.32,72809.86,219.8,-0.70879,0.001,3.3395]
[1779949536938,35.3,72810.9,219.8,-0.70783,0.001,3.34472]
[1779949539373,35.3,72810.5,219.8,-0.70824,0.001,3.34247]
[1779949539461,35.3,72810.83,219.8,-0.70793,0.001,3.34415]
[1779949539959,35.29,72813.46,219.8,-0.70532,0.001,3.35811]
[1779949540966,35.29,72814.5,219.8,-0.70429,0.00101,3.36353]
[1779949543987,35.28,72812.42,219.8,-0.70644,0.001,3.35215]
[1779949544995,35.27,72811.7,219.8,-0.70718,0.001,3.34819]
[1779949550030,35.26,72811.03,219.8,-0.70795,0.001,3.34407]
[1779949552044,35.24,72809.81,219.8,-0.70923,0.001,3.33718]
[1779949555266,35.23,72809.84,219.8,-0.70925,0.001,3.33705]
[1779949556072,35.22,72798.61,219.8,-0.72042,0.00098,3.27479]
[1779949557079,35.22,72798.57,219.8,-0.72048,0.00098,3.27447]
[1779949563122,35.19,72798.12,219.8,-0.72108,0.00098,3.27103]
[1779949568156,35.17,72797.73,219.8,-0.72162,0.00098,3.26795]
[1779949573198,35.14,72797.5,219.8,-0.72199,0.00098,3.2658]
[1779949577378,35.12,72797.18,219.8,-0.72239,0.00098,3.26347]
[1779949578233,35.11,72804.31,219.8,-0.71542,0.00099,3.30316]
[1779949579240,35.11,72803.78,219.8,-0.71597,0.00099,3.30006]
[1779949580196,35.11,72803.78,219.8,-0.71597,0.00099,3.30006]
[1779949581254,35.1,72798.54,219.8,-0.72121,0.00098,3.27029]
[1779949585282,35.07,72797.17,219.8,-0.72268,0.00098,3.26181]
[1779949586302,35.07,72796.06,219.8,-0.7238,0.00098,3.25532]
[1779949587309,35.06,72791.87,219.8,-0.72795,0.00097,3.2309]
[1779949588316,35.06,72791.02,219.8,-0.7288,0.00097,3.22583]
[1779949589323,35.05,72789.57,219.8,-0.73023,0.00097,3.21726]
[1779949591337,35.04,72789.78,219.8,-0.73116,0.00097,3.19455]
[1779949594359,35.04,72788.94,219.8,-0.732,0.00097,3.18951]
[1779949596373,35.04,72789.99,219.8,-0.73098,0.00097,3.19566]
[1779949597380,35.04,72793.01,219.8,-0.72803,0.00098,3.21322]
[1779949599394,35.04,72792.2,219.8,-0.72882,0.00098,3.20853]
[1779949602415,35.03,72791.27,219.8,-0.72977,0.00098,3.20286]
[1779949605436,35.02,72792.1,219.8,-0.72903,0.00098,3.20731]
[1779949606443,35.02,72795.08,219.8,-0.72613,0.00098,3.22443]
[1779949607450,35.01,72795.58,219.8,-0.72566,0.00098,3.22716]
[1779949608457,35.01,72794.9,219.8,-0.72636,0.00098,3.2231]
[1779949609464,35.01,72792.87,219.8,-0.72837,0.00098,3.21122]
[1779949611478,35.0,72792.08,219.8,-0.72919,0.00098,3.20636]
[1779949615506,34.98,72791.59,219.8,-0.72975,0.00098,3.20301]
[1779949616513,34.98,72790.97,219.8,-0.73038,0.00098,3.19926]
[1779949618527,34.97,72790.28,219.8,-0.73109,0.00097,3.19498]
[1779949620574,34.97,72789.98,219.8,-0.73142,0.00097,3.19299]
[1779949620738,34.97,72789.98,219.8,-0.73142,0.00097,3.19299]
[1779949620965,34.97,72789.98,219.8,-0.73142,0.00097,3.19299]
[1779949620969,34.97,72789.98,219.8,-0.73142,0.00097,3.19299]
[1779949621029,34.97,72789.98,219.8,-0.73142,0.00097,3.19299]
[1779949621421,34.96,72789.94,219.8,-0.73148,0.00097,3.19263]
[1779949621661,34.96,72789.94,219.8,-0.73148,0.00097,3.19263]
[1779949621788,34.96,72789.94,219.8,-0.73148,0.00097,3.19263]
[1779949621998,34.96,72789.94,219.8,-0.73148,0.00097,3.19263]
[1779949622021,34.96,72789.94,219.8,-0.73148,0.00097,3.19263]
[1779949622047,34.96,72789.94,219.8,-0.73148,0.00097,3.19263]
[1779949622321,34.96,72789.94,219.8,-0.73148,0.00097,3.19263]
[1779949622423,34.96,72776.66,219.8,-0.74427,0.00095,3.11323]
[1779949622834,34.96,72776.66,219.8,-0.74427,0.00095,3.11323]
[1779949622912,34.96,72776.66,219.8,-0.74427,0.00095,3.11323]
[1779949622927,34.96,72776.66,219.8,-0.74427,0.00095,3.11323]
[1779949622967,34.96,72776.66,219.8,-0.74427,0.00095,3.11323]
[1779949622972,34.96,72776.66,219.8,-0.74427,0.00095,3.11323]
[1779949623069,34.96,72793.49,219.8,-0.72802,0.00098,3.21331]
[1779949623572,34.96,72795.27,219.8,-0.72627,0.00098,3.22361]
[1779949625925,34.96,72795.34,219.8,-0.7262,0.00098,3.22401]
[1779949625926,34.96,72795.34,219.8,-0.7262,0.00098,3.22401]
[1779949626399,34.96,72795.34,219.8,-0.7262,0.00098,3.22401]
[1779949630979,34.94,72795.95,219.8,-0.7257,0.00098,3.22696]
[1779949631080,34.94,72796.68,219.8,-0.72501,0.00099,3.23103]
[1779949631628,34.94,72793.54,219.8,-0.72812,0.00098,3.21272]
[1779949632635,34.93,72792.72,219.8,-0.72895,0.00098,3.20782]
[1779949634649,34.92,72789.45,219.8,-0.73218,0.00097,3.18842]
[1779949635656,34.92,72787.99,219.8,-0.73362,0.00097,3.1797]
[1779949636663,34.92,72787.09,219.8,-0.73451,0.00097,3.17427]
[1779949640691,34.91,72785.72,219.8,-0.7359,0.00097,3.16574]
[1779949642705,34.9,72784.23,219.8,-0.73737,0.00096,3.15668]
[1779949643510,34.9,72784.23,219.8,-0.73737,0.00096,3.15668]
[1779949643712,34.9,72783.94,219.8,-0.73766,0.00096,3.15486]
[1779949644719,34.9,72783.33,219.8,-0.73826,0.00096,3.15113]
[1779949649737,34.89,72783.72,219.8,-0.73794,0.00096,3.15316]
[1779949649754,34.89,72776.0,219.8,-0.74535,0.00095,3.10627]
[1779949651486,34.89,72776.0,219.8,-0.74535,0.00095,3.10627]
[1779949651451,34.88,72765.49,219.8,-0.75648,0.00093,3.01651]
[1779949651859,34.88,72759.99,219.8,-0.76159,0.00092,2.98173]
[1779949652775,34.87,72758.05,219.8,-0.76341,0.00092,2.96914]
[1779949654789,34.87,72760.72,219.8,-0.76094,0.00092,2.98615]
[1779949655796,34.87,72768.32,219.8,-0.75387,0.00094,3.03402]
[1779949657339,34.87,72768.32,219.8,-0.75387,0.00094,3.03402]
[1779949657346,34.87,72768.32,219.8,-0.75387,0.00094,3.03402]
[1779949657433,34.87,72769.55,219.8,-0.75273,0.00094,3.04156]
[1779949657867,34.87,72773.27,219.8,-0.74922,0.00095,3.06464]
[1779949658525,34.87,72773.27,219.8,-0.74922,0.00095,3.06464]
[1779949658817,34.87,72775.0,219.8,-0.74759,0.00095,3.07522]
[1779949659525,34.87,72775.0,219.8,-0.74759,0.00095,3.07522]
[1779949659824,34.86,72777.88,219.8,-0.74486,0.00096,3.09277]
[1779949660831,34.86,72777.34,219.8,-0.74539,0.00096,3.08935]
[1779949662845,34.85,72783.05,219.8,-0.73994,0.00097,3.12381]
[1779949665866,34.84,72783.72,219.8,-0.73936,0.00097,3.12742]
[1779949666874,34.84,72784.37,219.8,-0.73875,0.00097,3.13119]
[1779949669895,34.83,72782.35,219.8,-0.74078,0.00097,3.11855]
[1779949670902,34.82,72781.43,219.8,-0.74169,0.00096,3.11284]
[1779949675937,34.8,72781.71,219.8,-0.74153,0.00096,3.11388]
[1779949677951,34.8,72782.97,219.8,-0.74035,0.00097,3.12124]
[1779949679331,34.8,72782.97,219.8,-0.74035,0.00097,3.12124]
[1779949679363,34.8,72782.97,219.8,-0.74035,0.00097,3.12124]
[1779949679588,34.79,72783.14,219.8,-0.74021,0.00097,3.12213]
[1779949679592,34.79,72783.14,219.8,-0.74021,0.00097,3.12213]
[1779949680192,34.79,72783.14,219.8,-0.74021,0.00097,3.12213]
[1779949680224,34.79,72789.32,219.8,-0.73422,0.00098,3.15903]
[1779949680972,34.79,72782.86,219.8,-0.74053,0.00097,3.12012]
[1779949681979,34.78,72778.76,219.8,-0.7445,0.00096,3.09503]
[1779949685000,34.77,72779.55,219.8,-0.7438,0.00096,3.09952]
[1779949686007,34.77,72778.56,219.8,-0.74477,0.00096,3.09334]
[1779949689028,34.76,72779.28,219.8,-0.74412,0.00096,3.09748]
[1779949690035,34.76,72780.19,219.8,-0.74325,0.00096,3.103]
[1779949693107,34.76,72780.35,219.8,-0.74311,0.00096,3.10389]
[1779949693159,34.76,72781.35,219.8,-0.74215,0.00096,3.10993]
[1779949694063,34.76,72785.68,219.8,-0.73797,0.00097,3.13607]
[1779949695070,34.76,72788.3,219.8,-0.73542,0.00098,3.1517]
[1779949696563,34.75,72790.14,219.8,-0.73363,0.00098,3.16257]
[1779949697084,34.75,72793.0,219.8,-0.73084,0.00099,3.17939]
[1779949698037,34.75,72793.0,219.8,-0.73084,0.00099,3.17939]
[1779949698301,34.75,72795.17,219.8,-0.72871,0.00099,3.19203]
[1779949699098,34.75,72794.19,219.8,-0.72968,0.00099,3.18625]
[1779949703126,34.74,72795.99,219.8,-0.72792,0.00099,3.19668]
[1779949705183,34.74,72796.34,219.8,-0.72758,0.00099,3.19869]
[1779949706147,34.74,72795.59,219.8,-0.72834,0.00099,3.19423]
[1779949707154,34.74,72795.03,219.8,-0.7289,0.00099,3.19092]
[1779949712189,34.73,72794.94,219.8,-0.73015,0.00099,3.16616]
[1779949716217,34.72,72791.43,219.8,-0.7337,0.00099,3.14498]
[1779949717224,34.72,72789.69,219.8,-0.73543,0.00098,3.13452]
[1779949718230,34.71,72788.79,219.8,-0.73633,0.00098,3.12906]
[1779949723319,34.71,72788.59,219.8,-0.73657,0.00098,3.12759]
[1779949723420,34.7,72787.91,219.8,-0.73725,0.00098,3.12344]
[1779949726291,34.7,72789.56,219.8,-0.73566,0.00098,3.13315]
[1779949727298,34.7,72791.57,219.8,-0.73369,0.00099,3.14508]
[1779949729334,34.7,72792.03,219.8,-0.73324,0.00099,3.14774]
[1779949729382,34.69,72793.0,219.8,-0.7323,0.00099,3.15342]
[1779949730319,34.69,72796.95,219.8,-0.72838,0.001,3.1766]
[1779949731326,34.69,72800.16,219.8,-0.72519,0.001,3.19522]
[1779949732333,34.68,72799.56,219.8,-0.72581,0.001,3.19163]
[1779949733470,34.68,72799.56,219.8,-0.72581,0.001,3.19163]
[1779949734348,34.68,72801.09,219.8,-0.72431,0.00101,3.20025]
[1779949735356,34.68,72801.8,219.8,-0.72361,0.00101,3.20431]
[1779949737120,34.67,72801.98,219.8,-0.72343,0.00101,3.2053]
[1779949738285,34.67,72802.41,219.8,-0.72301,0.00101,3.20773]
[1779949738377,34.67,72803.73,219.8,-0.72168,0.00101,3.21527]
[1779949741436,34.67,72806.08,219.8,-0.71931,0.00101,3.22866]
[1779949742408,34.67,72809.3,219.8,-0.71603,0.00102,3.24689]
[1779949743415,34.67,72811.19,219.8,-0.7141,0.00102,3.25749]
[1779949744429,34.67,72808.68,219.8,-0.71667,0.00102,3.24337]
[1779949749465,34.67,72808.09,219.8,-0.71729,0.00102,3.23995]
[1779949750472,34.67,72807.09,219.8,-0.71831,0.00102,3.23427]
[1779949752486,34.67,72808.34,219.8,-0.71704,0.00102,3.24131]
[1779949753493,34.66,72807.3,219.8,-0.7181,0.00102,3.23541]
[1779949758528,34.66,72807.81,219.8,-0.71759,0.00102,3.23825]
[1779949763565,34.66,72808.29,219.8,-0.71712,0.00102,3.24089]
[1779949764925,34.66,72808.28,219.8,-0.71713,0.00102,3.24082]
[1779949765579,34.66,72805.28,219.8,-0.72018,0.00101,3.22378]
[1779949766586,34.66,72804.0,219.8,-0.72147,0.00101,3.21648]
[1779949769050,34.66,72803.89,219.8,-0.72158,0.00101,3.21587]
[1779949770614,34.66,72805.16,219.8,-0.72029,0.00101,3.22315]
[1779949771623,34.66,72805.13,219.8,-0.72142,0.00102,3.19912]
[1779949772629,34.66,72806.73,219.8,-0.71978,0.00102,3.20828]
[1779949773637,34.66,72808.03,219.8,-0.71846,0.00102,3.21567]
[1779949774645,34.66,72807.44,219.8,-0.71906,0.00102,3.21232]
[1779949776659,34.66,72808.07,219.8,-0.71842,0.00102,3.2159]
[1779949778673,34.66,72807.55,219.8,-0.71895,0.00102,3.21294]
[1779949779680,34.66,72806.85,219.8,-0.71966,0.00102,3.20896]
[1779949780688,34.66,72808.0,219.8,-0.71849,0.00102,3.21551]
[1779949781651,34.66,72808.0,219.8,-0.71849,0.00102,3.21551]
[1779949781694,34.66,72808.73,219.8,-0.71774,0.00102,3.21964]
[1779949782701,34.66,72811.03,219.8,-0.71538,0.00103,3.23261]
[1779949783708,34.66,72813.28,219.8,-0.71307,0.00103,3.24517]
[1779949784716,34.66,72813.15,219.8,-0.71321,0.00103,3.24442]
[1779949785722,34.66,72814.94,219.8,-0.71137,0.00103,3.25433]
[1779949787123,34.66,72814.94,219.8,-0.71137,0.00103,3.25433]
[1779949787172,34.66,72814.09,219.8,-0.71225,0.00103,3.24958]
[1779949787736,34.66,72812.95,219.8,-0.71345,0.00103,3.24314]
[1779949792771,34.64,72813.62,219.8,-0.71282,0.00103,3.24654]
[1779949793778,34.64,72815.25,219.8,-0.71114,0.00104,3.25556]
[1779949794785,34.64,72813.96,219.8,-0.71249,0.00103,3.2483]
[1779949795792,34.64,72815.23,219.8,-0.7112,0.00104,3.25525]
[1779949796799,34.63,72813.93,219.8,-0.71256,0.00103,3.24793]
[1779949797806,34.63,72814.54,219.8,-0.71195,0.00103,3.25123]
[1779949799820,34.62,72812.05,219.8,-0.71455,0.00103,3.23713]
[1779949802892,34.62,72812.02,219.8,-0.71461,0.00103,3.23686]
[1779949803848,34.62,72809.51,219.8,-0.71719,0.00103,3.22268]
[1779949808181,34.62,72809.53,219.8,-0.71718,0.00103,3.22276]
[1779949808365,34.62,72809.53,219.8,-0.71718,0.00103,3.22276]
[1779949808510,34.62,72809.53,219.8,-0.71718,0.00103,3.22276]
[1779949809465,34.62,72811.27,219.8,-0.71539,0.00103,3.23256]
[1779949810899,34.62,72812.55,219.8,-0.71408,0.00103,3.23973]
[1779949813014,34.62,72812.75,219.8,-0.71388,0.00103,3.24082]
[1779949813056,34.62,72812.75,219.8,-0.71388,0.00103,3.24082]
[1779949813073,34.62,72812.75,219.8,-0.71388,0.00103,3.24082]
[1779949813081,34.62,72812.75,219.8,-0.71388,0.00103,3.24082]
[1779949813173,34.62,72812.75,219.8,-0.71388,0.00103,3.24082]
[1779949813181,34.62,72812.75,219.8,-0.71388,0.00103,3.24082]
[1779949813218,34.62,72812.75,219.8,-0.71388,0.00103,3.24082]
[1779949813219,34.62,72812.68,219.8,-0.71395,0.00103,3.24041]
[1779949813691,34.62,72812.68,219.8,-0.71395,0.00103,3.24041]
[1779949813920,34.62,72822.78,219.8,-0.70345,0.00105,3.29587]
[1779949816343,34.62,72822.96,219.8,-0.70326,0.00105,3.29684]
[1779949816443,34.62,72820.38,219.8,-0.70596,0.00104,3.28288]
[1779949818758,34.62,72820.47,219.8,-0.70587,0.00104,3.28337]
[1779949818955,34.62,72821.09,219.8,-0.70522,0.00105,3.28674]
[1779949819689,34.62,72821.09,219.8,-0.70522,0.00105,3.28674]
[1779949819962,34.62,72821.85,219.8,-0.70442,0.00105,3.29085]
[1779949820969,34.62,72820.98,219.8,-0.70533,0.00105,3.28614]
[1779949821976,34.62,72821.96,219.8,-0.70431,0.00105,3.29145]
[1779949822983,34.62,72822.55,219.8,-0.70369,0.00105,3.29463]
[1779949823989,34.62,72822.02,219.8,-0.70425,0.00105,3.29177]
[1779949825258,34.62,72822.02,219.8,-0.70425,0.00105,3.29177]
[1779949825314,34.62,72824.2,219.8,-0.70196,0.00105,3.30349]
[1779949826004,34.62,72817.57,219.8,-0.70889,0.00104,3.26753]
[1779949827011,34.62,72816.45,219.8,-0.71005,0.00104,3.26136]
[1779949828019,34.62,72815.36,219.8,-0.71118,0.00104,3.25533]
[1779949831039,34.61,72815.27,219.8,-0.71236,0.00104,3.23098]
[1779949832045,34.61,72813.4,219.8,-0.7143,0.00104,3.2205]
[1779949837082,34.61,72813.86,219.8,-0.71384,0.00104,3.22299]
[1779949840104,34.61,72813.35,219.8,-0.71438,0.00104,3.22009]
[1779949845139,34.61,72813.37,219.8,-0.71437,0.00104,3.22012]
[1779949845714,34.61,72813.37,219.8,-0.71437,0.00104,3.22012]
[1779949846146,34.61,72813.36,219.8,-0.71439,0.00104,3.22005]
[1779949851182,34.6,72808.07,219.8,-0.71986,0.00103,3.19005]
[1779949852189,34.6,72806.56,219.8,-0.72142,0.00102,3.18134]
[1779949853196,34.6,72807.52,219.8,-0.72043,0.00103,3.18687]
[1779949855210,34.6,72812.77,219.8,-0.71501,0.00104,3.21667]
[1779949856217,34.6,72814.37,219.8,-0.71337,0.00104,3.22556]
[1779949858201,34.6,72814.47,219.8,-0.71327,0.00104,3.2261]
[1779949858231,34.6,72816.18,219.8,-0.71149,0.00104,3.23559]
[1779949860164,34.6,72815.85,219.8,-0.71184,0.00104,3.23373]
[1779949860590,34.6,72815.85,215.0,-0.71184,0.00104,3.23373]
[1779949860691,34.6,72818.77,215.0,-0.70881,0.00105,3.2498]
[1779949861252,34.6,72817.5,215.0,-0.71013,0.00104,3.24281]
[1779949862259,34.59,72816.72,215.0,-0.71095,0.00104,3.23846]
[1779949863266,34.59,72816.1,215.0,-0.71161,0.00104,3.23499]
[1779949865280,34.59,72817.12,215.0,-0.71055,0.00104,3.24058]
[1779949869311,34.59,72817.74,215.0,-0.70993,0.00104,3.24387]
[1779949871325,34.58,72817.1,215.0,-0.71061,0.00104,3.24026]
[1779949873339,34.58,72817.79,215.0,-0.70991,0.00104,3.24401]
[1779949875353,34.58,72816.78,215.0,-0.71097,0.00104,3.23835]
[1779949880388,34.57,72817.11,215.0,-0.71066,0.00104,3.24003]
[1779949883409,34.57,72814.79,215.0,-0.7131,0.00104,3.22703]
[1779949884417,34.57,72812.56,215.0,-0.71541,0.00104,3.2145]
[1779949886429,34.57,72812.02,215.0,-0.71599,0.00103,3.21137]
[1779949888444,34.57,72814.64,215.0,-0.71327,0.00104,3.22607]
[1779949889341,34.57,72814.64,215.0,-0.71327,0.00104,3.22607]
[1779949889451,34.57,72815.86,215.0,-0.71201,0.00104,3.23286]
[1779949890458,34.57,72817.74,215.0,-0.71005,0.00105,3.24326]
[1779949891142,34.57,72817.74,215.0,-0.71005,0.00105,3.24326]
[1779949891465,34.56,72818.59,215.0,-0.71024,0.00105,3.22402]
[1779949893479,34.56,72817.95,215.0,-0.71093,0.00105,3.22041]
[1779949895493,34.56,72818.97,215.0,-0.70987,0.00105,3.226]
[1779949896499,34.56,72817.93,215.0,-0.71096,0.00105,3.22022]
[1779949897507,34.56,72813.86,215.0,-0.71523,0.00104,3.19745]
[1779949898513,34.56,72807.43,215.0,-0.72191,0.00103,3.16075]
[1779949899521,34.55,72805.79,215.0,-0.72362,0.00103,3.15113]
[1779949902541,34.54,72805.09,215.0,-0.7244,0.00103,3.14673]
[1779949906188,34.53,72805.11,215.0,-0.72444,0.00103,3.14653]
[1779949906214,34.53,72805.11,215.0,-0.72444,0.00103,3.14653]
[1779949906570,34.53,72795.28,215.0,-0.73446,0.00101,3.08842]
[1779949907577,34.52,72793.12,215.0,-0.73665,0.001,3.07533]
[1779949908584,34.52,72792.41,215.0,-0.73737,0.001,3.07099]
[1779949910598,34.52,72796.61,215.0,-0.73316,0.00101,3.09613]
[1779949911052,34.52,72796.61,215.0,-0.73316,0.00101,3.09613]
[1779949911058,34.52,72796.61,215.0,-0.73316,0.00101,3.09613]
[1779949911605,34.52,72788.1,215.0,-0.74169,0.00099,3.04467]
[1779949912619,34.52,72782.14,215.0,-0.74758,0.00098,3.00793]
[1779949913167,34.52,72782.14,215.0,-0.74758,0.00098,3.00793]
[1779949913179,34.52,72782.14,215.0,-0.74758,0.00098,3.00793]
[1779949913209,34.52,72782.14,215.0,-0.74758,0.00098,3.00793]
[1779949913563,34.52,72782.14,215.0,-0.74758,0.00098,3.00793]
[1779949913644,34.52,72782.14,215.0,-0.74758,0.00098,3.00793]
[1779949913710,34.52,72774.42,215.0,-0.75514,0.00097,2.95935]
[1779949914455,34.52,72774.42,215.0,-0.75514,0.00097,2.95935]
[1779949914626,34.52,72773.18,215.0,-0.75633,0.00096,2.95149]
[1779949915634,34.52,72770.11,215.0,-0.75928,0.00096,2.93193]
[1779949917647,34.52,72770.59,215.0,-0.75882,0.00096,2.935]
[1779949918281,34.52,72770.59,215.0,-0.75882,0.00096,2.935]
[1779949918654,34.52,72773.67,215.0,-0.75586,0.00097,2.9546]
[1779949919662,34.52,72774.52,215.0,-0.75504,0.00097,2.95998]
[1779949921676,34.52,72776.47,215.0,-0.75315,0.00097,2.97229]
[1779949922684,34.52,72777.32,215.0,-0.75232,0.00097,2.97764]
[1779949923690,34.52,72778.98,215.0,-0.75071,0.00098,2.98806]
[1779949924570,34.52,72778.98,215.0,-0.75071,0.00098,2.98806]
[1779949925704,34.52,72781.01,215.0,-0.74871,0.00098,3.0008]
[1779949926711,34.52,72783.77,215.0,-0.74599,0.00099,3.01797]
[1779949927717,34.52,72782.98,215.0,-0.74677,0.00098,3.0131]
[1779949930739,34.52,72782.45,215.0,-0.74727,0.00098,3.0099]
[1779949932753,34.52,72784.24,215.0,-0.7455,0.00099,3.02104]
[1779949937788,34.53,72784.88,215.0,-0.74485,0.00099,3.02509]
[1779949938795,34.53,72783.86,215.0,-0.74586,0.00099,3.01881]
[1779949938861,34.53,72783.86,215.0,-0.74586,0.00099,3.01881]
[1779949939591,34.53,72783.86,215.0,-0.74586,0.00099,3.01881]
[1779949939801,34.53,72781.89,215.0,-0.74779,0.00098,3.00662]
[1779949940809,34.53,72783.41,215.0,-0.74629,0.00098,3.01608]
[1779949944837,34.53,72784.0,215.0,-0.7457,0.00099,3.01983]
[1779949948585,34.53,72783.65,215.0,-0.74603,0.00099,3.0177]
[1779949948865,34.53,72786.78,215.0,-0.74293,0.00099,3.03703]
[1779949949872,34.53,72787.93,215.0,-0.74179,0.00099,3.04407]
[1779949952617,34.53,72788.23,215.0,-0.74149,0.00099,3.0459]
[1779949952712,34.53,72787.93,215.0,-0.743,0.001,3.01936]
[1779949953900,34.53,72787.17,215.0,-0.74376,0.001,3.01471]
[1779949954935,34.53,72787.17,215.0,-0.74376,0.001,3.01471]
[1779949955914,34.53,72787.94,215.0,-0.74298,0.001,3.01946]
[1779949958405,34.53,72787.88,215.0,-0.74304,0.001,3.0191]
[1779949958468,34.53,72787.88,215.0,-0.74304,0.001,3.0191]
[1779949959099,34.53,72787.88,215.0,-0.74304,0.001,3.01911]
[1779949959217,34.53,72787.88,215.0,-0.74304,0.001,3.01911]
[1779949959302,34.53,72787.31,215.0,-0.74361,0.001,3.01563]
[1779949960949,34.53,72788.25,215.0,-0.74266,0.001,3.02142]
[1779949961843,34.53,72788.25,215.0,-0.74266,0.001,3.02142]
[1779949962613,34.53,72788.25,215.0,-0.74266,0.001,3.02142]
[1779949962627,34.53,72788.85,215.0,-0.74206,0.001,3.0251]
[1779949962963,34.53,72787.98,215.0,-0.74293,0.001,3.01978]
[1779949963970,34.53,72785.67,215.0,-0.74523,0.00099,3.00558]
[1779949966991,34.54,72786.38,215.0,-0.74452,0.00099,3.01]
[1779949969206,34.54,72786.71,215.0,-0.74419,0.00099,3.01203]
[1779949974494,34.54,72786.35,215.0,-0.74453,0.00099,3.0099]
[1779949979079,34.54,72786.93,215.0,-0.74394,0.00099,3.01359]
[1779949984030,34.54,72786.68,215.0,-0.74417,0.00099,3.01211]
[1779949985121,34.54,72787.87,215.0,-0.74298,0.001,3.01946]
[1779949986128,34.54,72787.31,215.0,-0.74354,0.001,3.01603]
[1779949991853,34.55,72787.61,215.0,-0.74323,0.001,3.01792]
[1779949991895,34.55,72787.58,215.0,-0.74326,0.001,3.01775]
[1779949992329,34.55,72787.58,215.0,-0.74326,0.001,3.01775]
[1779949992337,34.55,72781.37,215.0,-0.74941,0.00098,2.97934]
[1779949993176,34.55,72776.25,215.0,-0.75442,0.00097,2.94721]
[1779949994184,34.55,72775.21,215.0,-0.75543,0.00097,2.94064]
[1779949996198,34.55,72768.29,215.0,-0.7621,0.00096,2.89651]
[1779949997205,34.55,72765.69,215.0,-0.76458,0.00095,2.87975]
[1779949998821,34.55,72765.14,215.0,-0.7651,0.00095,2.8762]
[1779950000226,34.55,72764.08,215.0,-0.7661,0.00095,2.86934]
[1779950001233,34.55,72758.7,215.0,-0.77117,0.00094,2.83428]
[1779950003247,34.55,72757.93,215.0,-0.77189,0.00093,2.82923]
[1779950004254,34.55,72755.25,215.0,-0.77439,0.00093,2.8116]
[1779950005261,34.55,72753.26,215.0,-0.77624,0.00092,2.79847]
[1779950007275,34.55,72752.75,215.0,-0.77671,0.00092,2.79509]
[1779950010296,34.55,72754.69,215.0,-0.77491,0.00093,2.80791]
[1779950012310,34.55,72754.44,215.0,-0.77646,0.00093,2.78078]
[1779950014324,34.55,72752.97,215.0,-0.77783,0.00093,2.77104]
[1779950018578,34.55,72752.54,215.0,-0.77823,0.00093,2.76819]
[1779950019238,34.55,72752.54,215.0,-0.77823,0.00093,2.76819]
[1779950019533,34.55,72752.54,215.0,-0.77823,0.00093,2.76819]
[1779950019556,34.55,72752.54,215.0,-0.77823,0.00093,2.76819]
[1779950019588,34.55,72745.52,215.0,-0.78467,0.00091,2.72132]
[1779950020366,34.55,72743.66,215.0,-0.78635,0.00091,2.70886]
[1779950022737,34.55,72741.17,215.0,-0.78859,0.0009,2.69217]
[1779950022938,34.55,72741.17,215.0,-0.78859,0.0009,2.69217]
[1779950023386,34.55,72735.37,215.0,-0.79376,0.00089,2.65294]
[1779950024319,34.55,72735.37,215.0,-0.79376,0.00089,2.65294]
[1779950024394,34.55,72733.69,215.0,-0.79524,0.00088,2.64162]
[1779950025542,34.55,72732.45,215.0,-0.79633,0.00088,2.63316]
[1779950026408,34.55,72731.96,215.0,-0.79676,0.00088,2.62982]
[1779950027415,34.55,72732.52,215.0,-0.79627,0.00088,2.63364]
[1779950028422,34.55,72731.77,215.0,-0.79693,0.00088,2.62852]
[1779950029429,34.55,72732.77,215.0,-0.79605,0.00088,2.63534]
[1779950030185,34.55,72732.77,215.0,-0.79605,0.00088,2.63534]
[1779950030436,34.55,72733.79,215.0,-0.79515,0.00088,2.6423]
[1779950031443,34.55,72734.28,215.0,-0.79471,0.00088,2.64563]
[1779950032450,34.55,72734.96,215.0,-0.79411,0.00089,2.65026]
[1779950033457,34.55,72734.19,215.0,-0.79479,0.00088,2.64502]
[1779950034464,34.55,72733.21,215.0,-0.79566,0.00088,2.63834]
[1779950035049,34.55,72733.21,215.0,-0.79566,0.00088,2.63834]
[1779950036478,34.55,72732.76,215.0,-0.79606,0.00088,2.63528]
[1779950040506,34.55,72731.37,215.0,-0.79728,0.00088,2.62579]
[1779950041846,34.55,72731.37,215.1,-0.79728,0.00088,2.62579]
[1779950041858,34.55,72731.37,215.2,-0.79728,0.00088,2.62579]
[1779950041819,34.55,72730.33,215.2,-0.79819,0.00088,2.61868]
[1779950041942,34.55,72730.33,215.3,-0.79819,0.00088,2.61868]
[1779950041949,34.55,72730.33,215.4,-0.79819,0.00088,2.61868]
[1779950042656,34.55,72730.33,215.6,-0.79819,0.00088,2.61868]
[1779950042671,34.55,72730.33,215.8,-0.79819,0.00088,2.61868]
[1779950042677,34.55,72730.33,216.0,-0.79819,0.00088,2.61868]
[1779950042695,34.55,72730.33,216.0,-0.79819,0.00088,2.61868]
[1779950042702,34.55,72730.33,216.0,-0.79819,0.00088,2.61868]
[1779950042712,34.55,72720.94,216.0,-0.80631,0.00085,2.55414]
[1779950043527,34.55,72717.19,216.0,-0.8095,0.00085,2.5282]
[1779950044534,34.55,72716.75,216.0,-0.80987,0.00084,2.52516]
[1779950045541,34.55,72721.21,216.0,-0.80608,0.00085,2.55599]
[1779950046548,34.55,72718.28,216.0,-0.80859,0.00085,2.53569]
[1779950047554,34.55,72717.29,216.0,-0.80943,0.00085,2.52881]
[1779950050576,34.55,72716.5,216.0,-0.8101,0.00084,2.52328]
[1779950052842,34.55,72716.41,216.0,-0.81018,0.00084,2.52265]
[1779950052949,34.55,72716.54,216.0,-0.81007,0.00084,2.52354]
[1779950053112,34.55,72716.54,216.0,-0.81007,0.00084,2.52354]
[1779950053597,34.55,72704.54,216.0,-0.82004,0.00082,2.44001]
[1779950054603,34.55,72702.41,216.0,-0.82177,0.00081,2.42512]
[1779950055245,34.55,72702.41,216.0,-0.82177,0.00081,2.42512]
[1779950055611,34.55,72704.52,216.0,-0.82005,0.00082,2.43987]
[1779950056618,34.55,72708.56,216.0,-0.81674,0.00083,2.46806]
[1779950057625,34.55,72711.61,216.0,-0.8142,0.00083,2.48934]
[1779950058643,34.55,72711.18,216.0,-0.81456,0.00083,2.48636]
[1779950059645,34.55,72713.77,216.0,-0.81239,0.00084,2.50437]
[1779950061659,34.55,72714.36,216.0,-0.8119,0.00084,2.50847]
[1779950062666,34.55,72711.56,216.0,-0.81424,0.00083,2.489]
[1779950063673,34.55,72710.39,216.0,-0.81521,0.00083,2.48085]
[1779950066694,34.55,72710.84,216.0,-0.81483,0.00083,2.48405]
[1779950068708,34.55,72710.17,216.0,-0.81538,0.00083,2.47943]
[1779950069718,34.55,72711.87,216.0,-0.81397,0.00083,2.49129]
[1779950070725,34.55,72717.07,216.0,-0.8096,0.00085,2.52741]
[1779950071732,34.55,72718.55,216.0,-0.80974,0.00085,2.51156]
[1779950074753,34.55,72719.66,216.0,-0.80881,0.00085,2.51917]
[1779950075760,34.55,72723.67,216.0,-0.80537,0.00086,2.54686]
[1779950076766,34.55,72725.37,216.0,-0.80391,0.00087,2.55854]
[1779950077774,34.55,72727.74,216.0,-0.80186,0.00087,2.57478]
[1779950079314,34.55,72727.6,216.0,-0.80198,0.00087,2.57382]
[1779950079788,34.55,72728.18,216.0,-0.80147,0.00087,2.57781]
[1779950080152,34.55,72728.18,216.0,-0.80147,0.00087,2.57781]
[1779950080159,34.55,72728.18,216.0,-0.80147,0.00087,2.57781]
[1779950080795,34.55,72731.28,216.0,-0.79876,0.00088,2.59906]
[1779950081801,34.55,72735.37,216.0,-0.79514,0.00089,2.62699]
[1779950082809,34.55,72740.0,216.0,-0.791,0.0009,2.65845]
[1779950083965,34.55,72741.6,216.0,-0.78956,0.0009,2.66927]
[1779950084823,34.55,72742.77,216.0,-0.7885,0.00091,2.67718]
[1779950088850,34.55,72744.33,216.0,-0.78709,0.00091,2.68769]
[1779950089858,34.55,72745.33,216.0,-0.78618,0.00091,2.69442]
[1779950090865,34.55,72744.62,216.0,-0.78682,0.00091,2.68965]
[1779950092879,34.55,72745.76,216.0,-0.78579,0.00091,2.69731]
[1779950093886,34.55,72744.73,216.0,-0.78672,0.00091,2.69039]
[1779950098920,34.55,72744.87,216.0,-0.7866,0.00091,2.69133]
[1779950099849,34.55,72744.87,216.0,-0.7866,0.00091,2.69133]
[1779950100593,34.55,72744.93,216.0,-0.78654,0.00091,2.69173]
[1779950100956,34.55,72744.93,216.0,-0.78654,0.00091,2.69173]
[1779950100935,34.55,72733.71,216.0,-0.79661,0.00088,2.61567]
[1779950101247,34.55,72733.71,216.0,-0.79661,0.00088,2.61567]
[1779950101942,34.55,72725.92,216.0,-0.80344,0.00087,2.56227]
[1779950102951,34.55,72725.46,216.0,-0.80384,0.00087,2.5591]
[1779950103956,34.55,72726.15,216.0,-0.80324,0.00087,2.56385]
[1779950104963,34.55,72724.44,216.0,-0.80472,0.00086,2.55207]
[1779950107984,34.55,72725.07,216.0,-0.80417,0.00087,2.55641]
[1779950109886,34.55,72725.07,216.0,-0.80417,0.00087,2.55641]
[1779950110093,34.55,72724.0,216.0,-0.8051,0.00086,2.54904]
[1779950111279,34.55,72724.0,216.0,-0.8051,0.00086,2.54904]
[1779950111355,34.55,72722.35,216.0,-0.80652,0.00086,2.53765]
[1779950112016,34.55,72716.36,216.0,-0.81162,0.00084,2.49618]
[1779950113022,34.55,72715.28,216.0,-0.81253,0.00084,2.48868]
[1779950116043,34.55,72713.79,216.0,-0.81379,0.00084,2.47833]
[1779950118897,34.55,72713.79,216.0,-0.81379,0.00084,2.47833]
[1779950119203,34.55,72713.68,216.0,-0.81388,0.00084,2.47758]
[1779950119757,34.55,72712.08,216.0,-0.81521,0.00083,2.46645]
[1779950120692,34.55,72712.08,216.0,-0.81521,0.00083,2.46645]
[1779950120696,34.55,72712.08,216.0,-0.81521,0.00083,2.46645]
[1779950120785,34.55,72711.69,216.0,-0.81554,0.00083,2.46377]
[1779950121078,34.55,72710.06,216.0,-0.81689,0.00083,2.45245]
[1779950122085,34.55,72709.61,216.0,-0.81726,0.00083,2.44931]
[1779950124099,34.55,72709.0,216.0,-0.81777,0.00083,2.44506]
[1779950125106,34.55,72707.75,216.0,-0.8188,0.00082,2.43634]
[1779950126473,34.55,72707.75,216.0,-0.8188,0.00082,2.43634]
[1779950126839,34.55,72707.75,216.0,-0.8188,0.00082,2.43634]
[1779950126891,34.55,72706.29,216.0,-0.82,0.00082,2.42614]
[1779950127120,34.55,72705.43,216.0,-0.82071,0.00082,2.42013]
[1779950128127,34.55,72704.66,216.0,-0.82134,0.00082,2.41475]
[1779950129404,34.55,72704.09,216.0,-0.8218,0.00082,2.41076]
[1779950130141,34.55,72703.64,216.0,-0.82217,0.00082,2.40762]
[1779950131148,34.55,72703.11,216.0,-0.82403,0.00081,2.37752]
[1779950132366,34.55,72703.11,216.0,-0.82403,0.00081,2.37752]
[1779950132637,34.55,72703.11,216.0,-0.82403,0.00081,2.37752]
[1779950132737,34.55,72702.86,216.0,-0.82424,0.00081,2.37577]
[1779950135176,34.55,72703.65,216.0,-0.82359,0.00082,2.3813]
[1779950136184,34.55,72702.76,216.0,-0.82432,0.00081,2.37507]
[1779950139021,34.55,72702.76,216.0,-0.82432,0.00081,2.37507]
[1779950139435,34.55,72702.73,216.0,-0.82434,0.00081,2.37486]
[1779950139536,34.55,72702.18,216.0,-0.82479,0.00081,2.37101]
[1779950140212,34.55,72703.87,216.0,-0.82341,0.00082,2.38284]
[1779950141219,34.55,72703.29,216.0,-0.82389,0.00082,2.37878]
[1779950143656,34.55,72703.24,216.0,-0.82393,0.00081,2.37843]
[1779950143683,34.55,72702.01,216.0,-0.82493,0.00081,2.36982]
[1779950144240,34.55,72701.09,216.0,-0.82567,0.00081,2.36337]
[1779950145247,34.55,72703.8,216.0,-0.82347,0.00082,2.38235]
[1779950146254,34.55,72705.88,216.0,-0.82177,0.00082,2.3969]
[1779950147261,34.55,72705.11,216.0,-0.8224,0.00082,2.39152]
[1779950148268,34.55,72704.4,216.0,-0.82298,0.00082,2.38655]
[1779950153325,34.55,72704.25,216.0,-0.8231,0.00082,2.3855]
[1779950155239,34.55,72704.18,216.0,-0.82316,0.00082,2.38501]
[1779950158058,34.55,72704.69,216.0,-0.82274,0.00082,2.38858]
[1779950158081,34.55,72704.69,216.0,-0.82274,0.00082,2.38858]
[1779950158648,34.55,72704.69,216.0,-0.82274,0.00082,2.38858]
[1779950158796,34.55,72704.69,216.0,-0.82274,0.00082,2.38858]
[1779950158801,34.55,72704.69,216.0,-0.82274,0.00082,2.38858]
[1779950158908,34.55,72704.69,216.0,-0.82274,0.00082,2.38858]
[1779950159007,34.55,72702.77,216.0,-0.82431,0.00081,2.37514]
[1779950159911,34.55,72698.34,216.0,-0.82789,0.0008,2.34409]
[1779950160374,34.55,72697.8,216.0,-0.82832,0.0008,2.3403]
[1779950165409,34.55,72699.26,216.0,-0.82715,0.00081,2.35054]
[1779950167326,34.55,72699.0,216.0,-0.82736,0.0008,2.34872]
[1779950167347,34.55,72699.0,216.0,-0.82736,0.0008,2.34872]
[1779950167422,34.55,72698.32,216.0,-0.82791,0.0008,2.34395]
[1779950168334,34.55,72698.32,216.0,-0.82791,0.0008,2.34395]
[1779950168533,34.55,72698.32,216.0,-0.82791,0.0008,2.34395]
[1779950168590,34.55,72697.81,216.0,-0.82832,0.0008,2.34037]
[1779950169875,34.55,72687.78,216.0,-0.83624,0.00078,2.26991]
[1779950170456,34.55,72681.95,216.0,-0.84075,0.00076,2.22881]
[1779950171462,34.55,72674.74,216.0,-0.8462,0.00075,2.17801]
[1779950172469,34.55,72672.39,216.0,-0.84796,0.00074,2.16145]
[1779950173481,34.55,72680.03,216.0,-0.84222,0.00076,2.21517]
[1779950174487,34.55,72683.41,216.0,-0.83965,0.00077,2.23887]
[1779950175494,34.55,72682.72,216.0,-0.84018,0.00077,2.23401]
[1779950176502,34.55,72684.87,216.0,-0.83853,0.00077,2.24914]
[1779950177508,34.55,72684.34,216.0,-0.83893,0.00077,2.24551]
[1779950178515,34.55,72683.85,216.0,-0.83929,0.00077,2.24217]
[1779950179522,34.55,72682.87,216.0,-0.84004,0.00077,2.23528]
[1779950180529,34.55,72682.37,216.0,-0.84043,0.00077,2.23176]
[1779950183550,34.55,72683.32,216.0,-0.8397,0.00077,2.23844]
[1779950184557,34.55,72682.35,216.0,-0.84044,0.00077,2.23162]
[1779950186571,34.55,72681.4,216.0,-0.84117,0.00076,2.22494]
[1779950187578,34.55,72681.04,216.0,-0.84144,0.00076,2.2224]
[1779950188585,34.55,72680.07,216.0,-0.84218,0.00076,2.21558]
[1779950190871,34.55,72678.87,216.0,-0.84309,0.00076,2.20714]
[1779950191607,34.55,72670.14,216.0,-0.85106,0.00074,2.11919]
[1779950192614,34.55,72669.94,216.0,-0.8512,0.00074,2.11778]
[1779950193621,34.55,72661.89,216.0,-0.85704,0.00072,2.06134]
[1779950194762,34.55,72659.71,216.0,-0.8586,0.00071,2.04608]
[1779950195895,34.55,72659.71,216.0,-0.8586,0.00071,2.04608]
[1779950195922,34.55,72660.17,216.0,-0.85826,0.00071,2.04939]
[1779950196642,34.55,72659.43,216.0,-0.85877,0.00071,2.04433]
[1779950197649,34.55,72656.98,216.0,-0.8605,0.0007,2.02729]
[1779950198656,34.55,72656.74,216.0,-0.86067,0.0007,2.02555]
[1779950199913,34.55,72656.06,216.0,-0.86116,0.0007,2.02072]
[1779950201034,34.55,72654.27,216.0,-0.86245,0.0007,2.00788]
[1779950201677,34.55,72655.18,216.0,-0.86181,0.0007,2.01423]
[1779950202684,34.54,72656.14,216.0,-0.86116,0.0007,2.02076]
[1779950203691,34.54,72655.38,216.0,-0.8617,0.0007,2.01534]
[1779950206043,34.54,72655.48,216.0,-0.86165,0.0007,2.01588]
[1779950206056,34.54,72655.48,216.0,-0.86165,0.0007,2.01588]
[1779950207719,34.53,72656.07,216.0,-0.86128,0.0007,2.01956]
[1779950208726,34.53,72655.54,216.0,-0.86166,0.0007,2.01574]
[1779950209732,34.53,72655.17,216.0,-0.86193,0.0007,2.013]
[1779950211748,34.52,72653.75,216.0,-0.86296,0.0007,2.00273]
[1779950212669,34.52,72653.75,216.0,-0.86296,0.0007,2.00273]
[1779950212698,34.52,72653.75,216.0,-0.86296,0.0007,2.00273]
[1779950212755,34.52,72650.12,216.0,-0.8655,0.00069,1.97716]
[1779950213960,34.52,72650.12,216.0,-0.8655,0.00069,1.97716]
[1779950214080,34.51,72646.55,216.0,-0.86802,0.00068,1.95149]
[1779950214769,34.51,72651.87,216.0,-0.86438,0.00069,1.98851]
[1779950215776,34.5,72653.51,216.0,-0.86328,0.0007,1.99956]
[1779950216783,34.5,72653.92,216.0,-0.86302,0.0007,2.00214]
[1779950219964,34.49,72654.37,216.0,-0.86278,0.0007,2.00452]
[1779950222085,34.48,72654.25,216.0,-0.86289,0.0007,2.00346]
[1779950221819,34.48,72661.46,216.0,-0.85783,0.00071,2.05369]
[1779950222825,34.48,72671.83,216.0,-0.85031,0.00074,2.12633]
[1779950223832,34.48,72673.05,216.0,-0.84939,0.00074,2.13511]
[1779950224839,34.48,72673.07,216.0,-0.84935,0.00074,2.13544]
[1779950226853,34.49,72673.99,216.0,-0.84863,0.00074,2.14227]
[1779950227860,34.49,72666.34,216.0,-0.85424,0.00073,2.08866]
[1779950228867,34.49,72663.77,216.0,-0.85608,0.00072,2.07079]
[1779950229874,34.5,72666.99,216.0,-0.85372,0.00073,2.09364]
[1779950231889,34.51,72669.13,216.0,-0.8521,0.00073,2.10918]
[1779950233456,34.51,72668.9,216.0,-0.85225,0.00073,2.1078]
[1779950233903,34.51,72678.45,216.0,-0.84512,0.00076,2.17518]
[1779950234912,34.51,72680.7,216.0,-0.84341,0.00076,2.19102]
[1779950235822,34.51,72680.7,216.0,-0.84341,0.00076,2.19102]
[1779950236026,34.51,72681.42,216.0,-0.84287,0.00076,2.19609]
[1779950236151,34.51,72681.42,216.0,-0.84287,0.00076,2.19609]
[1779950236924,34.51,72687.59,216.0,-0.83811,0.00078,2.23954]
[1779950237931,34.51,72690.51,216.0,-0.83583,0.00078,2.2601]
[1779950238938,34.51,72692.0,216.0,-0.83466,0.00079,2.27058]
[1779950240952,34.51,72691.61,216.0,-0.83497,0.00079,2.26784]
[1779950241942,34.51,72691.61,216.0,-0.83497,0.00079,2.26784]
[1779950242966,34.51,72688.86,216.0,-0.83712,0.00078,2.24848]
[1779950243412,34.51,72688.86,216.0,-0.83712,0.00078,2.24848]
[1779950244980,34.51,72690.46,216.0,-0.83587,0.00078,2.25974]
[1779950245164,34.51,72690.46,216.0,-0.83587,0.00078,2.25974]
[1779950245249,34.51,72690.46,216.0,-0.83587,0.00078,2.25974]
[1779950245987,34.51,72693.52,216.0,-0.83346,0.00079,2.28128]
[1779950246994,34.51,72692.58,216.0,-0.8342,0.00079,2.27466]
[1779950248734,34.51,72692.77,216.0,-0.83405,0.00079,2.276]
[1779950251022,34.51,72692.72,216.0,-0.83556,0.00079,2.24889]
[1779950251641,34.51,72692.72,216.0,-0.83556,0.00079,2.24889]
[1779950251660,34.51,72692.72,216.0,-0.83556,0.00079,2.24889]
[1779950252034,34.51,72698.29,216.0,-0.83112,0.0008,2.28807]
[1779950253039,34.51,72699.39,216.0,-0.83024,0.00081,2.2958]
[1779950256788,34.51,72699.36,216.0,-0.83026,0.00081,2.29559]
[1779950257067,34.51,72697.02,216.0,-0.83214,0.0008,2.27914]
[1779950257171,34.51,72697.02,216.0,-0.83214,0.0008,2.27914]
[1779950258074,34.51,72696.46,216.0,-0.83259,0.0008,2.2752]
[1779950259081,34.51,72695.85,216.0,-0.83308,0.0008,2.27091]
[1779950260088,34.51,72695.2,216.0,-0.8336,0.0008,2.26634]
[1779950261175,34.51,72694.57,216.0,-0.8341,0.00079,2.26191]
[1779950262567,34.51,72694.57,216.0,-0.8341,0.00079,2.26191]
[1779950263109,34.51,72692.69,216.0,-0.83559,0.00079,2.24868]
[1779950266130,34.51,72690.28,216.0,-0.83748,0.00078,2.23171]
[1779950267137,34.51,72689.84,216.0,-0.83783,0.00078,2.22861]
[1779950268068,34.51,72689.84,216.0,-0.83783,0.00078,2.22861]
[1779950268144,34.51,72689.69,216.0,-0.83795,0.00078,2.22756]
[1779950269151,34.51,72691.72,216.0,-0.83635,0.00079,2.24185]
[1779950269183,34.51,72691.72,216.0,-0.83635,0.00079,2.24185]
[1779950270158,34.51,72693.68,216.0,-0.8348,0.00079,2.25564]
[1779950271165,34.51,72694.54,216.0,-0.83412,0.00079,2.2617]
[1779950272172,34.51,72693.94,216.0,-0.8346,0.00079,2.25747]
[1779950275162,34.51,72693.95,216.0,-0.83459,0.00079,2.25754]
[1779950275283,34.51,72693.76,216.0,-0.83474,0.00079,2.25621]
[1779950276199,34.51,72694.51,216.0,-0.83414,0.00079,2.26148]
[1779950277207,34.51,72693.48,216.0,-0.83496,0.00079,2.25424]
[1779950278214,34.51,72696.86,216.0,-0.83227,0.0008,2.27802]
[1779950279221,34.51,72698.97,216.0,-0.83058,0.00081,2.29285]
[1779950280232,34.51,72699.68,216.0,-0.83,0.00081,2.29784]
[1779950281235,34.51,72700.41,216.0,-0.82941,0.00081,2.30297]
[1779950282242,34.51,72698.97,216.0,-0.83058,0.00081,2.29285]
[1779950286270,34.51,72700.99,216.0,-0.82894,0.00081,2.30705]
[1779950287277,34.51,72701.7,216.0,-0.82837,0.00081,2.31203]
[1779950288283,34.51,72704.83,216.0,-0.82581,0.00082,2.33401]
[1779950291348,34.51,72705.4,216.0,-0.82534,0.00082,2.338]
[1779950293209,34.51,72706.88,216.0,-0.82413,0.00083,2.34838]
[1779950293371,34.51,72706.42,216.0,-0.8245,0.00082,2.34516]
[1779950294326,34.51,72707.37,216.0,-0.82372,0.00083,2.35182]
[1779950295333,34.51,72706.48,216.0,-0.82446,0.00082,2.34558]
[1779950300368,34.51,72706.73,216.0,-0.82425,0.00082,2.34733]
[1779950301375,34.51,72701.74,216.0,-0.82833,0.00081,2.31232]
[1779950302382,34.51,72700.27,216.0,-0.82953,0.00081,2.30199]
[1779950303389,34.51,72701.22,216.0,-0.82876,0.00081,2.30866]
[1779950305220,34.51,72709.19,216.0,-0.82221,0.00083,2.36457]
[1779950305503,34.51,72713.29,216.0,-0.81879,0.00084,2.39324]
[1779950306409,34.51,72715.49,216.0,-0.81693,0.00085,2.4086]
[1779950308115,34.51,72714.82,216.0,-0.81749,0.00084,2.40403]
[1779950308427,34.51,72716.28,216.0,-0.81625,0.00085,2.41421]
[1779950311447,34.52,72716.9,216.0,-0.81717,0.00085,2.39197]
[1779950313462,34.52,72716.27,216.0,-0.81768,0.00085,2.38776]
[1779950315475,34.53,72716.93,216.0,-0.81709,0.00085,2.39258]
[1779950317490,34.53,72717.56,216.0,-0.81653,0.00085,2.39718]
[1779950319776,34.53,72717.33,216.0,-0.81672,0.00085,2.39567]
[1779950319791,34.53,72717.33,216.0,-0.81672,0.00085,2.39567]
[1779950319877,34.53,72717.16,216.0,-0.81685,0.00085,2.39459]
[1779950320511,34.53,72720.86,216.0,-0.81367,0.00086,2.42045]
[1779950321907,34.54,72722.4,216.0,-0.81234,0.00086,2.43122]
[1779950324337,34.54,72722.56,216.0,-0.81219,0.00086,2.43244]
[1779950324339,34.54,72722.56,216.0,-0.81219,0.00086,2.43244]
[1779950324413,34.54,72722.56,216.0,-0.81219,0.00086,2.43244]
[1779950324539,34.54,72724.44,216.0,-0.81055,0.00087,2.44554]
[1779950325546,34.54,72723.87,216.0,-0.81104,0.00087,2.44162]
[1779950326553,34.54,72722.74,216.0,-0.81201,0.00086,2.43381]
[1779950328567,34.54,72723.66,216.0,-0.81121,0.00087,2.44024]
[1779950331588,34.54,72722.73,216.0,-0.81201,0.00086,2.43382]
[1779950334609,34.54,72721.66,216.0,-0.81293,0.00086,2.42645]
[1779950335617,34.54,72721.27,216.0,-0.81326,0.00086,2.42376]
[1779950336624,34.54,72721.79,216.0,-0.81281,0.00086,2.42741]
[1779950339645,34.54,72722.33,216.0,-0.81234,0.00086,2.43121]
[1779950340655,34.54,72720.57,216.0,-0.81386,0.00086,2.41897]
[1779950341660,34.54,72720.13,216.0,-0.81423,0.00086,2.41592]
[1779950345687,34.54,72719.57,216.0,-0.81471,0.00086,2.41207]
[1779950346695,34.54,72719.11,216.0,-0.8151,0.00086,2.40888]
[1779950348708,34.55,72719.63,216.0,-0.81465,0.00086,2.41254]
[1779950355419,34.55,72719.86,216.0,-0.81444,0.00086,2.4142]
[1779950355757,34.55,72719.32,216.0,-0.8149,0.00086,2.41048]
[1779950356306,34.55,72719.32,216.0,-0.8149,0.00086,2.41048]
[1779950356764,34.55,72718.83,216.0,-0.81532,0.00085,2.40708]
[1779950361799,34.55,72718.85,216.0,-0.81529,0.00086,2.40733]
[1779950363813,34.55,72717.99,216.0,-0.81601,0.00085,2.40142]
[1779950366917,34.55,72717.96,216.0,-0.81603,0.00085,2.40129]
[1779950367019,34.55,72718.88,216.0,-0.81524,0.00086,2.40774]
[1779950367293,34.55,72718.88,216.0,-0.81524,0.00086,2.40774]
[1779950367385,34.55,72718.88,216.0,-0.81524,0.00086,2.40774]
[1779950367841,34.55,72711.78,216.0,-0.82124,0.00084,2.35825]
[1779950374890,34.56,72711.59,216.0,-0.82288,0.00084,2.3301]
[1779950376904,34.56,72712.31,216.0,-0.82228,0.00084,2.33513]
[1779950377911,34.56,72711.61,216.0,-0.82286,0.00084,2.33024]
[1779950380932,34.56,72712.11,216.0,-0.82244,0.00084,2.33374]
[1779950381939,34.56,72714.34,216.0,-0.82057,0.00084,2.34932]
[1779950382946,34.56,72716.32,216.0,-0.81889,0.00085,2.36315]
[1779950383953,34.56,72716.76,216.0,-0.81851,0.00085,2.36622]
[1779950384960,34.56,72716.22,216.0,-0.81896,0.00085,2.36253]
[1779950387981,34.56,72719.97,216.0,-0.81573,0.00086,2.38891]
[1779950389084,34.56,72719.97,216.0,-0.81573,0.00086,2.38891]
[1779950389185,34.56,72720.78,216.0,-0.81502,0.00086,2.39464]
[1779950391002,34.57,72720.15,216.0,-0.81556,0.00086,2.3903]
[1779950392010,34.57,72721.27,216.0,-0.81459,0.00086,2.39813]
[1779950393016,34.57,72720.42,216.0,-0.81532,0.00086,2.39227]
[1779950397044,34.57,72721.83,216.0,-0.81408,0.00086,2.40224]
[1779950397522,34.57,72721.83,216.0,-0.81408,0.00086,2.40224]
[1779950397556,34.57,72721.83,216.0,-0.81408,0.00086,2.40224]
[1779950398051,34.57,72720.77,216.0,-0.81499,0.00086,2.39491]
[1779950403086,34.58,72720.86,216.0,-0.81488,0.00086,2.39581]
[1779950403341,34.58,72720.86,215.9,-0.81488,0.00086,2.39581]
[1779950409133,34.58,72720.96,215.9,-0.81476,0.00086,2.39673]
[1779950409136,34.58,72720.96,215.9,-0.81476,0.00086,2.39673]
[1779950409229,34.58,72721.0,215.9,-0.81471,0.00086,2.39717]
[1779950410136,34.58,72719.83,215.9,-0.81571,0.00086,2.38904]
[1779950411143,34.58,72720.5,215.9,-0.81513,0.00086,2.39375]
[1779950416180,34.59,72720.56,215.9,-0.81504,0.00086,2.39446]
[1779950420792,34.59,72720.59,215.9,-0.815,0.00086,2.39484]
[1779950422266,34.59,72720.59,215.9,-0.81498,0.00086,2.39495]
[1779950422392,34.6,72720.56,215.9,-0.81499,0.00086,2.39485]
[1779950422506,34.6,72720.56,215.9,-0.81499,0.00086,2.39485]
[1779950423229,34.6,72715.84,215.9,-0.81902,0.00085,2.36206]
[1779950424236,34.6,72713.51,215.9,-0.82098,0.00084,2.34591]
[1779950431291,34.61,72713.6,215.9,-0.82232,0.00084,2.32017]
[1779950437085,34.62,72713.7,215.9,-0.82218,0.00084,2.32134]
[1779950437333,34.62,72711.57,215.9,-0.82394,0.00084,2.30669]
[1779950438340,34.63,72709.05,215.9,-0.82603,0.00083,2.2892]
[1779950439347,34.63,72707.64,215.9,-0.82718,0.00083,2.2795]
[1779950440354,34.63,72708.42,215.9,-0.82654,0.00083,2.28495]
[1779950443376,34.63,72708.84,215.9,-0.82619,0.00083,2.28789]
[1779950444577,34.63,72708.84,215.9,-0.82619,0.00083,2.28789]
[1779950444678,34.63,72710.27,215.9,-0.825,0.00084,2.29788]
[1779950447404,34.63,72712.29,215.9,-0.8233,0.00084,2.312]
[1779950448411,34.63,72713.54,215.9,-0.82225,0.00084,2.32072]
[1779950449418,34.63,72711.94,215.9,-0.8236,0.00084,2.30955]
[1779950452440,34.63,72710.75,215.9,-0.8246,0.00084,2.30124]
[1779950454454,34.63,72711.88,215.9,-0.82365,0.00084,2.30913]
[1779950455461,34.63,72712.54,215.9,-0.82309,0.00084,2.31374]
[1779950456468,34.63,72711.86,215.9,-0.82367,0.00084,2.30899]
[1779950460923,34.63,72712.13,215.9,-0.82344,0.00084,2.31088]
[1779950461024,34.63,72712.93,215.9,-0.82277,0.00084,2.31646]
[1779950461503,34.63,72711.12,215.9,-0.82429,0.00084,2.30382]
[1779950462625,34.63,72708.71,215.9,-0.8263,0.00083,2.28698]
[1779950463518,34.63,72708.33,215.9,-0.82661,0.00083,2.28432]
[1779950464523,34.63,72707.77,215.9,-0.82708,0.00083,2.2804]
[1779950466243,34.63,72707.77,215.9,-0.82708,0.00083,2.2804]
[1779950466247,34.63,72707.77,215.9,-0.82708,0.00083,2.2804]
[1779950466251,34.63,72707.77,215.9,-0.82708,0.00083,2.2804]
[1779950466307,34.63,72707.77,215.9,-0.82708,0.00083,2.2804]
[1779950466538,34.63,72705.65,215.9,-0.82883,0.00082,2.26557]
[1779950467545,34.63,72706.04,215.9,-0.82851,0.00082,2.2683]
[1779950469923,34.63,72706.04,215.9,-0.82851,0.00082,2.2683]
[1779950470566,34.63,72705.54,215.9,-0.82892,0.00082,2.2648]
[1779950471573,34.63,72704.93,215.9,-0.82942,0.00082,2.26053]
[1779950472580,34.63,72705.33,215.9,-0.82909,0.00082,2.26333]
[1779950474594,34.63,72704.45,215.9,-0.82981,0.00082,2.25717]
[1779950476607,34.63,72704.08,215.9,-0.83012,0.00082,2.25458]
[1779950480897,34.63,72704.2,215.9,-0.83002,0.00082,2.25542]
[1779950480999,34.63,72701.49,215.9,-0.83223,0.00081,2.23643]
[1779950484664,34.63,72704.08,215.9,-0.83012,0.00082,2.25458]
[1779950485406,34.63,72704.08,215.9,-0.83012,0.00082,2.25458]
[1779950485895,34.63,72704.08,215.9,-0.83012,0.00082,2.25458]
[1779950485919,34.63,72704.8,215.9,-0.82953,0.00082,2.25962]
[1779950487832,34.63,72703.99,215.9,-0.83019,0.00082,2.25395]
[1779950489276,34.63,72703.99,215.9,-0.83019,0.00082,2.25395]
[1779950489784,34.63,72702.78,215.9,-0.83118,0.00082,2.24547]
[1779950491713,34.63,72703.14,215.9,-0.83243,0.00082,2.22057]
[1779950492720,34.63,72701.07,215.9,-0.83412,0.00081,2.20606]
[1779950493727,34.63,72700.58,215.9,-0.83452,0.00081,2.20262]
[1779950496748,34.63,72701.81,215.9,-0.83352,0.00081,2.21124]
[1779950497755,34.63,72702.35,215.9,-0.83308,0.00082,2.21503]
[1779950502790,34.63,72703.08,215.9,-0.83248,0.00082,2.22015]
[1779950503797,34.63,72701.85,215.9,-0.83348,0.00081,2.21152]
[1779950504804,34.63,72702.26,215.9,-0.83315,0.00082,2.2144]
[1779950505448,34.63,72702.26,215.9,-0.83315,0.00082,2.2144]
[1779950506426,34.63,72694.05,215.9,-0.83976,0.00079,2.15681]
[1779950506818,34.63,72689.91,215.9,-0.84302,0.00078,2.12776]
[1779950507825,34.63,72690.26,215.9,-0.84275,0.00078,2.13022]
[1779950508832,34.63,72688.99,215.9,-0.84374,0.00078,2.12131]
[1779950510846,34.63,72689.33,215.9,-0.84344,0.00078,2.12401]
[1779950511854,34.64,72690.3,215.9,-0.84266,0.00078,2.13097]
[1779950512550,34.64,72690.3,215.9,-0.84266,0.00078,2.13097]
[1779950512861,34.64,72691.81,215.9,-0.84146,0.00079,2.14171]
[1779950513868,34.64,72695.96,215.9,-0.83815,0.0008,2.17096]
[1779950516889,34.65,72698.1,215.9,-0.8364,0.0008,2.18624]
[1779950517896,34.65,72701.73,215.9,-0.83346,0.00081,2.21175]
[1779950518903,34.65,72704.52,215.9,-0.83118,0.00082,2.2313]
[1779950519910,34.65,72706.97,215.9,-0.82916,0.00083,2.24845]
[1779950520917,34.65,72706.42,215.9,-0.82961,0.00083,2.2446]
[1779950525952,34.65,72708.17,215.9,-0.82816,0.00083,2.25684]
[1779950526959,34.65,72709.14,215.9,-0.82736,0.00083,2.26363]
[1779950528443,34.65,72709.14,215.9,-0.82736,0.00083,2.26363]
[1779950527966,34.65,72707.37,215.9,-0.82883,0.00083,2.25125]
[1779950529402,34.65,72707.37,215.9,-0.82883,0.00083,2.25125]
[1779950529424,34.65,72707.37,215.9,-0.82883,0.00083,2.25125]
[1779950529438,34.65,72715.99,215.9,-0.82159,0.00085,2.31146]
[1779950530142,34.65,72715.99,215.9,-0.82159,0.00085,2.31146]
[1779950530382,34.65,72715.99,215.9,-0.82159,0.00085,2.31146]
[1779950530385,34.65,72720.5,215.9,-0.81773,0.00086,2.34286]
[1779950530543,34.65,72720.5,215.9,-0.81773,0.00086,2.34286]
[1779950530570,34.65,72720.5,215.9,-0.81773,0.00086,2.34286]
[1779950530993,34.65,72729.39,215.9,-0.80997,0.00088,2.40449]
[1779950531483,34.65,72729.39,215.9,-0.80997,0.00088,2.40449]
[1779950531490,34.65,72729.39,215.9,-0.80997,0.00088,2.40449]
[1779950532454,34.65,72732.97,215.9,-0.80679,0.00089,2.4292]
[1779950533007,34.65,72733.55,215.9,-0.80627,0.00089,2.43319]
[1779950537199,34.65,72733.29,215.9,-0.80651,0.00089,2.43137]
[1779950537260,34.65,72733.29,215.9,-0.80651,0.00089,2.43137]
[1779950537388,34.65,72733.29,215.9,-0.80651,0.00089,2.43137]
[1779950537399,34.65,72733.29,215.9,-0.80651,0.00089,2.43137]
[1779950537283,34.65,72733.92,215.9,-0.80595,0.0009,2.43569]
[1779950538043,34.65,72735.91,215.9,-0.80416,0.0009,2.44936]
[1779950539050,34.65,72736.83,215.9,-0.80333,0.0009,2.45567]
[1779950539461,34.65,72736.83,215.9,-0.80333,0.0009,2.45567]
[1779950540057,34.65,72735.63,215.9,-0.80442,0.0009,2.44739]
[1779950540478,34.65,72735.63,215.9,-0.80442,0.0009,2.44739]
[1779950540556,34.65,72735.63,215.9,-0.80442,0.0009,2.44739]
[1779950541318,34.65,72735.63,215.9,-0.80442,0.0009,2.44739]
[1779950541404,34.65,72735.11,215.9,-0.80489,0.0009,2.44382]
[1779950542071,34.65,72734.12,215.9,-0.80577,0.0009,2.43701]
[1779950543078,34.65,72732.99,215.9,-0.80679,0.00089,2.42923]
[1779950546242,34.65,72733.03,215.9,-0.80675,0.00089,2.42951]
[1779950546431,34.65,72733.03,215.9,-0.80675,0.00089,2.42951]
[1779950546288,34.65,72733.49,215.9,-0.80634,0.00089,2.43267]
[1779950546542,34.65,72733.49,215.9,-0.80634,0.00089,2.43267]
[1779950547106,34.65,72724.73,215.9,-0.81408,0.00087,2.37214]
[1779950548113,34.65,72720.62,215.9,-0.81764,0.00086,2.3436]
[1779950549120,34.65,72721.44,215.9,-0.81693,0.00086,2.3493]
[1779950552141,34.65,72721.9,215.9,-0.81809,0.00087,2.32499]
[1779950553148,34.65,72721.46,215.9,-0.81847,0.00087,2.32193]
[1779950554717,34.65,72721.42,215.9,-0.8185,0.00086,2.32165]
[1779950555162,34.65,72720.55,215.9,-0.81926,0.00086,2.31559]
[1779950557412,34.65,72720.34,215.9,-0.81944,0.00086,2.31413]
[1779950558182,34.65,72719.55,215.9,-0.82012,0.00086,2.30863]
[1779950560620,34.65,72719.37,215.9,-0.82027,0.00086,2.30738]
[1779950561228,34.65,72719.37,215.9,-0.82027,0.00086,2.30738]
[1779950561298,34.65,72719.33,215.9,-0.82031,0.00086,2.3071]
[1779950561486,34.65,72719.33,215.9,-0.82031,0.00086,2.3071]
[1779950562211,34.65,72712.01,215.9,-0.82653,0.00084,2.25602]
[1779950563218,34.65,72711.45,215.9,-0.827,0.00084,2.2521]
[1779950565232,34.65,72710.7,215.9,-0.82763,0.00084,2.24686]
[1779950569500,34.65,72710.59,215.9,-0.82772,0.00084,2.24609]
[1779950570267,34.65,72711.97,215.9,-0.82656,0.00084,2.25574]
[1779950571657,34.65,72712.11,215.9,-0.82645,0.00084,2.25671]
[1779950572282,34.65,72712.72,215.9,-0.82593,0.00084,2.26098]
[1779950574146,34.65,72712.53,215.9,-0.82609,0.00084,2.25965]
[1779950576310,34.65,72713.48,215.9,-0.82529,0.00084,2.26629]
[1779950578324,34.65,72712.51,215.9,-0.82611,0.00084,2.25951]
[1779950581345,34.65,72713.25,215.9,-0.82549,0.00084,2.26468]
[1779950582352,34.65,72715.19,215.9,-0.82384,0.00085,2.27823]
[1779950583359,34.65,72713.66,215.9,-0.82514,0.00084,2.26754]
[1779950586380,34.65,72711.68,215.9,-0.82681,0.00084,2.25371]
[1779950587436,34.65,72711.68,215.9,-0.82681,0.00084,2.25371]
[1779950588394,34.65,72708.21,215.9,-0.82971,0.00083,2.22943]
[1779950589401,34.65,72706.45,215.9,-0.83116,0.00083,2.21711]
[1779950591431,34.65,72706.11,215.9,-0.83144,0.00083,2.21473]
[1779950591414,34.65,72706.62,215.9,-0.83102,0.00083,2.2183]
[1779950592422,34.65,72711.07,215.9,-0.82732,0.00084,2.24944]
[1779950593429,34.65,72714.0,215.9,-0.82485,0.00085,2.26992]
[1779950593802,34.65,72714.0,215.9,-0.82485,0.00085,2.26992]
[1779950593822,34.65,72714.0,215.9,-0.82485,0.00085,2.26992]
[1779950594059,34.65,72714.0,215.9,-0.82485,0.00085,2.26992]
[1779950594137,34.65,72714.0,215.9,-0.82485,0.00085,2.26992]
[1779950594436,34.65,72726.96,215.9,-0.81367,0.00088,2.36012]
[1779950595443,34.65,72728.67,215.9,-0.81217,0.00088,2.37197]
[1779950597457,34.65,72727.86,215.9,-0.81288,0.00088,2.36636]
[1779950598464,34.65,72726.76,215.9,-0.81385,0.00088,2.35874]
[1779950600478,34.65,72727.42,215.9,-0.81327,0.00088,2.36331]
[1779950600527,34.65,72727.42,215.9,-0.81327,0.00088,2.36331]
[1779950601528,34.65,72728.93,215.9,-0.81194,0.00088,2.37377]
[1779950601533,34.65,72728.93,215.9,-0.81194,0.00088,2.37377]
[1779950601586,34.65,72728.93,215.9,-0.81194,0.00088,2.37377]
[1779950602192,34.65,72728.93,215.9,-0.81194,0.00088,2.37377]
[1779950602200,34.65,72728.93,215.9,-0.81194,0.00088,2.37377]
[1779950602240,34.65,72728.93,215.9,-0.81194,0.00088,2.37377]
[1779950602493,34.65,72733.33,215.9,-0.80802,0.0009,2.40417]
[1779950603500,34.65,72734.49,215.9,-0.80698,0.0009,2.41216]
[1779950603532,34.65,72734.49,215.9,-0.80698,0.0009,2.41216]
[1779950604507,34.65,72736.64,215.9,-0.80504,0.0009,2.42696]
[1779950606349,34.65,72736.3,215.9,-0.80535,0.0009,2.42462]
[1779950610600,34.65,72736.17,215.9,-0.80547,0.0009,2.42373]
[1779950611210,34.65,72736.17,215.9,-0.80547,0.0009,2.42373]
[1779950611211,34.65,72736.17,215.9,-0.80547,0.0009,2.42373]
[1779950611255,34.65,72736.17,215.9,-0.80547,0.0009,2.42373]
[1779950611311,34.65,72735.67,215.9,-0.80748,0.0009,2.39271]
[1779950611557,34.65,72733.4,215.9,-0.80952,0.0009,2.37705]
[1779950612564,34.65,72731.8,215.9,-0.81095,0.00089,2.36599]
[1779950613541,34.65,72731.8,215.9,-0.81095,0.00089,2.36599]
[1779950613555,34.65,72731.8,215.9,-0.81095,0.00089,2.36599]
[1779950613968,34.65,72731.8,215.9,-0.81095,0.00089,2.36599]
[1779950614065,34.65,72730.93,215.9,-0.81173,0.00089,2.35998]
[1779950614659,34.65,72730.93,215.9,-0.81173,0.00089,2.35998]
[1779950615253,34.65,72730.93,215.9,-0.81173,0.00089,2.35998]
[1779950615353,34.65,72730.14,215.9,-0.81243,0.00089,2.35451]
[1779950615926,34.65,72735.27,215.9,-0.80784,0.0009,2.38995]
[1779950616592,34.65,72736.92,215.9,-0.80635,0.00091,2.40132]
[1779950617599,34.65,72736.17,215.9,-0.80703,0.0009,2.39616]
[1779950619202,34.65,72736.17,215.9,-0.80703,0.0009,2.39616]
[1779950619267,34.65,72736.17,215.9,-0.80703,0.0009,2.39616]
[1779950619730,34.65,72736.01,215.9,-0.80717,0.0009,2.39505]
[1779950620370,34.65,72738.65,215.9,-0.80478,0.00091,2.41322]
[1779950621548,34.65,72739.89,215.9,-0.80365,0.00091,2.42174]
[1779950621549,34.65,72739.89,215.9,-0.80365,0.00091,2.42174]
[1779950622533,34.65,72739.89,215.9,-0.80365,0.00091,2.42174]
[1779950621627,34.65,72740.82,215.9,-0.8028,0.00092,2.42812]
[1779950624218,34.65,72740.49,215.9,-0.8031,0.00092,2.42585]
[1779950624648,34.65,72741.69,215.9,-0.802,0.00092,2.43408]
[1779950625761,34.65,72741.69,215.9,-0.802,0.00092,2.43408]
[1779950625862,34.65,72743.7,215.9,-0.80015,0.00092,2.44783]
[1779950627553,34.65,72742.49,215.9,-0.80126,0.00092,2.43956]
[1779950627669,34.65,72742.69,215.9,-0.80108,0.00092,2.44093]
[1779950630556,34.65,72743.21,215.9,-0.8006,0.00092,2.44448]
[1779950630691,34.65,72742.4,215.9,-0.80134,0.00092,2.43894]
[1779950632557,34.65,72742.99,215.9,-0.8008,0.00092,2.44298]
[1779950632705,34.65,72742.88,215.9,-0.8009,0.00092,2.44223]
[1779950633559,34.65,72742.88,215.9,-0.8009,0.00092,2.44223]
[1779950634559,34.65,72743.01,215.9,-0.80078,0.00092,2.44312]
[1779950634883,34.65,72743.01,215.9,-0.80078,0.00092,2.44312]
[1779950635260,34.65,72743.01,215.9,-0.80078,0.00092,2.44312]
[1779950635352,34.65,72743.01,215.9,-0.80078,0.00092,2.44312]
[1779950635726,34.65,72746.42,215.9,-0.79763,0.00093,2.4664]
[1779950637596,34.65,72746.49,215.9,-0.79756,0.00093,2.46688]
[1779950637645,34.65,72746.49,215.9,-0.79756,0.00093,2.46688]
[1779950637744,34.65,72749.39,215.9,-0.79485,0.00094,2.4866]
[1779950638680,34.65,72749.39,215.9,-0.79485,0.00094,2.4866]
[1779950638731,34.65,72749.39,215.9,-0.79485,0.00094,2.4866]
[1779950638950,34.65,72749.39,215.9,-0.79485,0.00094,2.4866]
[1779950638965,34.65,72749.39,215.9,-0.79485,0.00094,2.4866]
[1779950638977,34.65,72754.64,215.9,-0.78989,0.00095,2.52212]
[1779950640432,34.65,72754.64,215.9,-0.78989,0.00095,2.52212]
[1779950640534,34.65,72756.53,215.9,-0.78809,0.00096,2.53485]
[1779950641673,34.65,72756.66,215.9,-0.78797,0.00096,2.53572]
[1779950641772,34.65,72756.8,215.9,-0.78783,0.00096,2.53666]
[1779950643426,34.65,72756.8,215.9,-0.78783,0.00096,2.53666]
[1779950643455,34.65,72756.8,215.9,-0.78783,0.00096,2.53666]
[1779950643526,34.65,72756.85,215.9,-0.78778,0.00096,2.537]
[1779950645803,34.65,72756.84,215.9,-0.78779,0.00096,2.53693]
[1779950646119,34.65,72756.84,215.9,-0.78779,0.00096,2.53693]
[1779950647814,34.65,72757.27,215.9,-0.78738,0.00096,2.53982]
[1779950648573,34.65,72757.27,215.9,-0.78738,0.00096,2.53982]
[1779950648821,34.65,72757.23,215.9,-0.78742,0.00096,2.53955]
[1779950649864,34.65,72757.23,215.9,-0.78742,0.00096,2.53955]
[1779950650835,34.65,72749.05,215.9,-0.79517,0.00094,2.48429]
[1779950651847,34.65,72747.89,215.9,-0.79626,0.00093,2.47641]
[1779950656265,34.65,72748.72,215.9,-0.79548,0.00094,2.48205]
[1779950656882,34.65,72749.65,215.9,-0.79461,0.00094,2.48837]
[1779950658895,34.65,72747.74,215.9,-0.7964,0.00093,2.47539]
[1779950659903,34.65,72749.37,215.9,-0.79487,0.00094,2.48647]
[1779950660910,34.65,72748.63,215.9,-0.79556,0.00094,2.48144]
[1779950662924,34.65,72748.01,215.9,-0.79614,0.00093,2.47722]
[1779950663931,34.65,72748.77,215.9,-0.79543,0.00094,2.48239]
[1779950664938,34.65,72747.9,215.9,-0.79625,0.00093,2.47648]
[1779950665945,34.65,72749.41,215.9,-0.79483,0.00094,2.48674]
[1779950666952,34.65,72748.18,215.9,-0.79598,0.00093,2.47838]
[1779950671987,34.65,72749.09,215.9,-0.79669,0.00094,2.45695]
[1779950672994,34.65,72750.25,215.9,-0.7956,0.00094,2.46484]
[1779950674001,34.65,72749.01,215.9,-0.79677,0.00094,2.45641]
[1779950675564,34.65,72748.56,215.9,-0.79719,0.00094,2.45334]
[1779950676016,34.65,72750.75,215.9,-0.79513,0.00094,2.46824]
[1779950677022,34.65,72752.15,215.9,-0.79381,0.00095,2.47774]
[1779950683081,34.65,72752.35,215.9,-0.79362,0.00095,2.47909]
[1779950683136,34.65,72752.35,215.9,-0.79362,0.00095,2.47909]
[1779950684610,34.65,72752.66,215.9,-0.79332,0.00095,2.48119]
[1779950684071,34.65,72756.05,215.9,-0.79009,0.00096,2.50411]
[1779950684669,34.65,72756.05,215.9,-0.79009,0.00096,2.50411]
[1779950684773,34.65,72756.05,215.9,-0.79009,0.00096,2.50411]
[1779950684787,34.65,72756.05,215.9,-0.79009,0.00096,2.50411]
[1779950684830,34.65,72756.05,215.9,-0.79009,0.00096,2.50411]
[1779950684835,34.65,72756.05,215.9,-0.79009,0.00096,2.50411]
[1779950685135,34.65,72756.05,215.9,-0.79009,0.00096,2.50411]
[1779950685303,34.65,72762.96,215.9,-0.78342,0.00097,2.55047]
[1779950686085,34.65,72765.51,215.9,-0.78093,0.00098,2.56745]
[1779950686621,34.65,72765.51,215.9,-0.78093,0.00098,2.56745]
[1779950687337,34.65,72765.51,215.9,-0.78093,0.00098,2.56745]
[1779950687412,34.65,72766.46,215.9,-0.78,0.00098,2.57376]
[1779950690342,34.65,72767.18,215.9,-0.77929,0.00099,2.57853]
[1779950692138,34.65,72767.25,215.9,-0.77922,0.00099,2.579]
[1779950692218,34.65,72769.32,215.9,-0.77717,0.00099,2.59269]
[1779950693450,34.65,72777.23,215.9,-0.76926,0.00101,2.64456]
[1779950693630,34.65,72777.23,215.9,-0.76926,0.00101,2.64456]
[1779950693911,34.65,72777.23,215.9,-0.76926,0.00101,2.64456]
[1779950694141,34.65,72781.23,215.9,-0.7652,0.00102,2.67045]
[1779950695156,34.65,72785.68,215.9,-0.76064,0.00103,2.69896]
[1779950696290,34.65,72785.68,215.9,-0.76064,0.00103,2.69896]
[1779950696333,34.65,72788.7,215.9,-0.75752,0.00104,2.71815]
[1779950697167,34.64,72789.6,215.9,-0.75659,0.00104,2.72383]
[1779950702202,34.64,72792.8,215.9,-0.75328,0.00105,2.74384]
[1779950703649,34.64,72795.38,215.9,-0.75058,0.00105,2.75992]
[1779950704288,34.64,72795.38,215.9,-0.75058,0.00105,2.75992]
[1779950705228,34.64,72804.2,215.9,-0.74121,0.00107,2.81413]
[1779950706235,34.63,72806.35,215.9,-0.73892,0.00108,2.82706]
[1779950707242,34.63,72807.05,215.9,-0.73818,0.00108,2.83116]
[1779950711270,34.61,72802.4,215.9,-0.74328,0.00107,2.80238]
[1779950713285,34.61,72802.91,215.9,-0.74277,0.00107,2.80527]
[1779950714292,34.6,72803.99,215.9,-0.74163,0.00107,2.81175]
[1779950715299,34.6,72802.78,215.9,-0.74295,0.00107,2.80424]
[1779950716306,34.6,72800.55,215.9,-0.74536,0.00107,2.79043]
[1779950717313,34.59,72799.25,215.9,-0.74676,0.00106,2.78231]
[1779950718320,34.59,72800.25,215.9,-0.74571,0.00107,2.78839]
[1779950719327,34.59,72803.02,215.9,-0.74277,0.00107,2.80531]
[1779950720334,34.58,72805.86,215.9,-0.73973,0.00108,2.8225]
[1779950720780,34.58,72805.86,215.9,-0.73973,0.00108,2.8225]
[1779950721341,34.58,72808.34,215.9,-0.73707,0.00108,2.83737]
[1779950722604,34.58,72808.34,215.9,-0.73707,0.00108,2.83737]
[1779950722969,34.58,72808.34,215.9,-0.73707,0.00108,2.83737]
[1779950722647,34.57,72809.67,215.9,-0.73568,0.00109,2.8451]
[1779950723343,34.57,72809.67,215.9,-0.73568,0.00109,2.8451]
[1779950723475,34.57,72809.67,215.9,-0.73568,0.00109,2.8451]
[1779950723595,34.57,72809.67,215.9,-0.73568,0.00109,2.8451]
[1779950723763,34.57,72861.08,215.9,-0.67694,0.00119,3.12484]
[1779950724471,34.57,72861.08,215.9,-0.67694,0.00119,3.12484]
[1779950724773,34.57,72893.87,215.9,-0.63691,0.00125,3.26716]
[1779950725762,34.57,72893.87,215.9,-0.63691,0.00125,3.26716]
[1779950725866,34.57,72891.58,215.9,-0.63976,0.00124,3.25827]
[1779950726333,34.57,72891.58,215.9,-0.63976,0.00124,3.25827]
[1779950726503,34.57,72891.58,215.9,-0.63976,0.00124,3.25827]
[1779950726595,34.57,72890.02,215.9,-0.6417,0.00124,3.25213]
[1779950727383,34.57,72890.47,215.9,-0.64114,0.00124,3.25391]
[1779950728707,34.57,72890.47,215.9,-0.64114,0.00124,3.25391]
[1779950728812,34.57,72890.47,215.9,-0.64114,0.00124,3.25391]
[1779950728806,34.57,72890.76,215.9,-0.64078,0.00124,3.25507]
[1779950729200,34.57,72890.76,215.9,-0.64078,0.00124,3.25507]
[1779950729331,34.57,72890.76,215.9,-0.64078,0.00124,3.25507]
[1779950729399,34.57,72890.76,215.9,-0.64078,0.00124,3.25507]
[1779950729543,34.57,72890.76,215.9,-0.64078,0.00124,3.25507]
[1779950729880,34.57,72898.42,215.9,-0.63122,0.00125,3.28435]
[1779950730271,34.57,72898.42,215.9,-0.63122,0.00125,3.28435]
[1779950730290,34.57,72898.42,215.9,-0.63122,0.00125,3.28435]
[1779950730337,34.57,72898.42,215.9,-0.63122,0.00125,3.28435]
[1779950730363,34.57,72898.42,215.9,-0.63122,0.00125,3.28435]
[1779950730504,34.57,72981.11,215.9,-0.52416,0.00132,3.47157]
[1779950731034,34.57,72981.11,215.9,-0.52416,0.00132,3.47157]
[1779950731585,34.57,72981.11,215.9,-0.52416,0.00132,3.47157]
[1779950731809,34.57,73003.37,215.9,-0.49469,0.00133,3.45543]
[1779950732855,34.57,73005.48,215.9,-0.49188,0.00133,3.45513]
[1779950733126,34.57,73005.48,215.9,-0.49188,0.00133,3.45513]
[1779950733231,34.57,73005.48,215.9,-0.49188,0.00133,3.45513]
[1779950733632,34.57,73004.54,215.9,-0.49313,0.00133,3.45528]
[1779950733909,34.57,73004.54,215.9,-0.49313,0.00133,3.45528]
[1779950733929,34.57,73004.54,215.9,-0.49313,0.00133,3.45528]
[1779950734132,34.57,73004.54,215.9,-0.49313,0.00133,3.45528]
[1779950734775,34.57,73004.54,215.9,-0.49313,0.00133,3.45528]
[1779950734876,34.57,72997.62,215.9,-0.50235,0.00133,3.45541]
[1779950735247,34.57,72997.62,215.9,-0.50235,0.00133,3.45541]
[1779950736678,34.57,73000.33,215.9,-0.49874,0.00133,3.45558]
[1779950738935,34.57,73000.46,215.9,-0.49857,0.00133,3.45558]
[1779950739791,34.57,73000.15,215.9,-0.49898,0.00133,3.45558]
[1779950740601,34.57,73000.15,215.9,-0.49898,0.00133,3.45558]
[1779950740697,34.57,72999.37,215.9,-0.50002,0.00133,3.45555]
[1779950741563,34.57,72999.37,215.9,-0.50002,0.00133,3.45555]
[1779950741811,34.57,72999.37,215.9,-0.50002,0.00133,3.45555]
[1779950741569,34.57,72997.9,215.9,-0.50198,0.00133,3.45544]
[1779950741935,34.57,72997.9,215.9,-0.50198,0.00133,3.45544]
[1779950742231,34.57,72997.9,215.9,-0.50198,0.00133,3.45544]
[1779950742498,34.57,72998.5,215.9,-0.50118,0.00133,3.4555]
[1779950743046,34.57,72998.5,215.9,-0.50118,0.00133,3.4555]
[1779950743053,34.57,72998.5,215.9,-0.50118,0.00133,3.4555]
[1779950743115,34.57,72998.5,215.9,-0.50118,0.00133,3.4555]
[1779950743215,34.57,72998.5,215.9,-0.50118,0.00133,3.4555]
[1779950743294,34.57,72998.5,215.9,-0.50118,0.00133,3.4555]
[1779950743312,34.57,72998.5,215.9,-0.50118,0.00133,3.4555]
[1779950743353,34.57,72998.5,215.9,-0.50118,0.00133,3.4555]
[1779950743505,34.57,73008.33,215.9,-0.48809,0.00133,3.45443]
[1779950745871,34.57,73009.05,215.9,-0.48713,0.00133,3.45421]
[1779950747636,34.57,73010.04,215.9,-0.48581,0.00133,3.45387]
[1779950748540,34.57,73009.27,215.9,-0.48683,0.00133,3.45414]
[1779950749154,34.57,73009.27,215.9,-0.48683,0.00133,3.45414]
[1779950749204,34.57,73009.27,215.9,-0.48683,0.00133,3.45414]
[1779950749249,34.57,73009.27,215.9,-0.48683,0.00133,3.45414]
[1779950749276,34.57,73009.27,215.9,-0.48683,0.00133,3.45414]
[1779950749326,34.57,73009.27,215.9,-0.48683,0.00133,3.45414]
[1779950749547,34.57,73011.04,215.9,-0.48448,0.00133,3.45349]
[1779950750554,34.57,73013.45,215.9,-0.48127,0.00133,3.45241]
[1779950751052,34.57,73013.45,215.9,-0.48127,0.00133,3.45241]
[1779950751562,34.58,73016.74,215.9,-0.4769,0.00133,3.45058]
[1779950752570,34.58,73018.12,215.9,-0.47507,0.00133,3.44969]
[1779950753576,34.58,73016.69,215.9,-0.47697,0.00133,3.45061]
[1779950754755,34.58,73016.69,215.9,-0.47697,0.00133,3.45061]
[1779950754765,34.58,73016.69,215.9,-0.47697,0.00133,3.45061]
[1779950754884,34.58,73016.69,215.9,-0.47697,0.00133,3.45061]
[1779950754922,34.59,73016.23,215.9,-0.47758,0.00133,3.45089]
[1779950755013,34.59,73016.23,215.9,-0.47758,0.00133,3.45089]
[1779950755665,34.59,73016.23,215.9,-0.47758,0.00133,3.45089]
[1779950755766,34.59,73012.8,215.9,-0.48214,0.00133,3.45272]
[1779950756183,34.59,73012.8,215.9,-0.48214,0.00133,3.45272]
[1779950756908,34.59,73009.0,215.9,-0.4872,0.00133,3.45423]
[1779950757857,34.59,73009.0,215.9,-0.4872,0.00133,3.45423]
[1779950758022,34.59,73008.63,215.9,-0.48769,0.00133,3.45435]
[1779950758609,34.59,73008.63,215.9,-0.48769,0.00133,3.45435]
[1779950758612,34.59,73004.26,215.9,-0.49351,0.00133,3.45533]
[1779950760895,34.59,73004.37,215.9,-0.49336,0.00133,3.45531]
[1779950760626,34.59,73006.81,215.9,-0.49012,0.00133,3.45484]
[1779950761773,34.59,73004.41,215.9,-0.49331,0.00133,3.4553]
[1779950763647,34.6,73002.86,215.9,-0.49537,0.00133,3.45548]
[1779950767675,34.61,73004.92,215.9,-0.49263,0.00133,3.45522]
[1779950768682,34.61,73003.55,215.9,-0.49446,0.00133,3.45542]
[1779950769689,34.61,73000.84,215.9,-0.49806,0.00133,3.45558]
[1779950771101,34.61,73001.38,215.9,-0.49734,0.00133,3.45557]
[1779950771703,34.61,73002.75,215.9,-0.49552,0.00133,3.45549]
[1779950772710,34.61,73001.73,215.9,-0.49688,0.00133,3.45556]
[1779950773564,34.61,73001.73,215.9,-0.49688,0.00133,3.45556]
[1779950773717,34.61,73002.48,215.9,-0.49588,0.00133,3.45551]
[1779950775225,34.61,73002.79,215.9,-0.49547,0.00133,3.45549]
[1779950775731,34.62,73003.23,215.9,-0.49488,0.00133,3.45545]
[1779950776228,34.62,73003.23,215.9,-0.49488,0.00133,3.45545]
[1779950776349,34.62,73003.23,215.9,-0.49488,0.00133,3.45545]
[1779950776415,34.62,73003.23,215.9,-0.49488,0.00133,3.45545]
[1779950776738,34.62,73008.25,215.9,-0.48821,0.00133,3.45446]
[1779950778752,34.62,73010.23,215.9,-0.48557,0.00133,3.45381]
[1779950779428,34.62,73010.23,215.9,-0.48557,0.00133,3.45381]
[1779950779517,34.62,73010.23,215.9,-0.48557,0.00133,3.45381]
[1779950779613,34.62,73010.23,215.9,-0.48557,0.00133,3.45381]
[1779950779759,34.62,73006.2,215.9,-0.49093,0.00133,3.45498]
[1779950780231,34.62,73006.2,215.9,-0.49093,0.00133,3.45498]
[1779950780766,34.61,73004.89,215.9,-0.49267,0.00133,3.45523]
[1779950782779,34.61,73003.63,215.9,-0.49435,0.00133,3.45541]
[1779950783787,34.61,73002.53,215.9,-0.49581,0.00133,3.45551]
[1779950788823,34.61,73002.22,215.9,-0.49623,0.00133,3.45553]
[1779950789239,34.61,73002.22,215.9,-0.49623,0.00133,3.45553]
[1779950789829,34.61,73002.98,215.9,-0.49522,0.00133,3.45547]
[1779950790836,34.61,73002.02,215.9,-0.49649,0.00133,3.45554]
[1779950791171,34.61,73002.02,215.9,-0.49649,0.00133,3.45554]
[1779950791843,34.6,73001.99,215.9,-0.49652,0.00134,3.43212]
[1779950794035,34.6,73001.92,215.9,-0.49661,0.00134,3.43212]
[1779950794069,34.6,73001.92,215.9,-0.49661,0.00134,3.43212]
[1779950794283,34.6,73001.92,215.9,-0.49661,0.00134,3.43212]
[1779950794864,34.6,72989.09,215.9,-0.51381,0.00134,3.42959]
[1779950795871,34.6,72986.97,215.9,-0.51665,0.00134,3.42855]
[1779950796878,34.59,72984.87,215.9,-0.51946,0.00134,3.42736]
[1779950799898,34.58,72987.65,215.9,-0.51574,0.00134,3.4289]
[1779950800906,34.58,72986.79,215.9,-0.5169,0.00134,3.42845]
[1779950803927,34.57,72989.58,215.9,-0.51316,0.00134,3.4298]
[1779950804080,34.57,72989.58,215.9,-0.51316,0.00134,3.4298]
[1779950804934,34.57,72994.41,215.9,-0.50669,0.00134,3.43141]
[1779950805940,34.57,72997.66,215.9,-0.50233,0.00134,3.43198]
[1779950807257,34.57,72997.61,215.9,-0.50239,0.00134,3.43198]
[1779950807507,34.57,72997.61,215.9,-0.50239,0.00134,3.43198]
[1779950807955,34.57,72993.68,215.9,-0.50766,0.00134,3.43122]
[1779950808962,34.57,72991.77,215.9,-0.51023,0.00134,3.43064]
[1779950809969,34.57,72992.89,215.9,-0.50872,0.00134,3.431]
[1779950811983,34.57,72993.98,215.9,-0.50726,0.00134,3.4313]
[1779950816011,34.56,72996.31,215.9,-0.50414,0.00134,3.4318]
[1779950817018,34.56,72994.95,215.9,-0.50596,0.00134,3.43153]
[1779950819752,34.56,72994.97,215.9,-0.50594,0.00134,3.43154]
[1779950819853,34.56,72995.02,215.9,-0.50587,0.00134,3.43155]
[1779950821232,34.56,72994.95,215.9,-0.50596,0.00134,3.43153]
[1779950821732,34.56,72995.04,215.9,-0.50584,0.00134,3.43155]
[1779950823437,34.56,72995.35,215.9,-0.50543,0.00134,3.43162]
[1779950823455,34.56,72995.35,215.9,-0.50543,0.00134,3.43162]
[1779950823746,34.56,72995.35,215.9,-0.50543,0.00134,3.43162]
[1779950823897,34.56,72993.66,215.9,-0.50769,0.00134,3.43122]
[1779950824672,34.56,72993.66,215.9,-0.50769,0.00134,3.43122]
[1779950824922,34.55,72981.46,215.9,-0.52406,0.00134,3.42504]
[1779950825599,34.55,72990.6,215.9,-0.5118,0.00134,3.43021]
[1779950826864,34.56,72993.08,215.9,-0.50847,0.00134,3.43105]
[1779950827091,34.56,72994.86,215.9,-0.50608,0.00134,3.43151]
[1779950828619,34.56,72994.86,215.9,-0.50608,0.00134,3.43151]
[1779950828947,34.56,72995.87,215.9,-0.50473,0.00134,3.43172]
[1779950829528,34.56,72997.66,215.9,-0.50233,0.00134,3.43198]
[1779950830536,34.56,72997.66,215.9,-0.50233,0.00134,3.43198]
[1779950830551,34.56,72999.03,215.9,-0.50049,0.00134,3.43211]
[1779950831234,34.56,72999.03,215.9,-0.50049,0.00134,3.43211]
[1779950831558,34.56,72999.03,215.9,-0.50049,0.00134,3.43211]
[1779950831570,34.56,72999.03,215.9,-0.50049,0.00134,3.43211]
[1779950831797,34.56,72999.03,215.9,-0.50049,0.00134,3.43211]
[1779950831899,34.56,73002.96,215.9,-0.49522,0.00134,3.43205]
[1779950832231,34.56,73002.96,215.9,-0.49522,0.00134,3.43205]
[1779950832625,34.56,73001.1,215.9,-0.49771,0.00134,3.43215]
[1779950833007,34.56,73001.1,215.9,-0.49771,0.00134,3.43215]
[1779950833133,34.56,72996.25,215.9,-0.50422,0.00134,3.43179]
[1779950834078,34.56,72996.25,215.9,-0.50422,0.00134,3.43179]
[1779950834312,34.56,72996.25,215.9,-0.50422,0.00134,3.43179]
[1779950834729,34.56,72996.25,215.9,-0.50422,0.00134,3.43179]
[1779950834830,34.56,72995.8,215.9,-0.50482,0.00134,3.43171]
[1779950836154,34.56,72997.18,215.9,-0.50297,0.00134,3.43193]
[1779950837063,34.56,72997.18,216.0,-0.50297,0.00134,3.43193]
[1779950837161,34.56,72996.21,216.0,-0.50427,0.00134,3.43178]
[1779950838452,34.56,72997.05,216.0,-0.50315,0.00134,3.43191]
[1779950839879,34.56,72997.05,216.0,-0.50315,0.00134,3.43191]
[1779950839896,34.56,72997.05,216.0,-0.50315,0.00134,3.43191]
[1779950839926,34.56,72997.05,216.0,-0.50315,0.00134,3.43191]
[1779950840691,34.55,72998.98,216.0,-0.50056,0.00134,3.4321]
[1779950841921,34.55,72999.95,216.0,-0.49925,0.00134,3.43214]
[1779950843125,34.55,72999.96,216.0,-0.49924,0.00134,3.43215]
[1779950843203,34.55,73000.2,216.0,-0.49892,0.00134,3.43215]
[1779950845218,34.54,73001.57,216.0,-0.49708,0.00134,3.43214]
[1779950846225,34.53,73003.23,216.0,-0.49485,0.00134,3.43202]
[1779950849151,34.53,73003.25,216.0,-0.49482,0.00134,3.43202]
[1779950849246,34.53,73003.89,216.0,-0.49396,0.00134,3.43194]
[1779950851260,34.53,73007.11,216.0,-0.48958,0.00135,3.40773]
[1779950855288,34.53,73008.01,216.0,-0.48836,0.00135,3.40749]
[1779950860324,34.53,73008.54,216.0,-0.48765,0.00135,3.40733]
[1779950863792,34.53,73010.05,216.0,-0.48561,0.00135,3.40681]
[1779950864352,34.53,73009.24,216.0,-0.4867,0.00135,3.4071]
[1779950866428,34.53,73013.0,216.0,-0.48162,0.00135,3.40555]
[1779950868380,34.52,73014.39,216.0,-0.47974,0.00135,3.40484]
[1779950869388,34.52,73012.95,216.0,-0.48168,0.00135,3.40558]
[1779950871401,34.51,73013.67,216.0,-0.48071,0.00135,3.40522]
[1779950872408,34.51,73012.5,216.0,-0.48229,0.00135,3.40579]
[1779950876319,34.5,73012.21,216.0,-0.48268,0.00135,3.40592]
[1779950876359,34.5,73012.21,216.0,-0.48268,0.00135,3.40592]
[1779950876427,34.5,73012.21,216.0,-0.48268,0.00135,3.40592]
[1779950876684,34.5,73012.21,216.0,-0.48268,0.00135,3.40592]
[1779950876913,34.5,73015.99,216.0,-0.47757,0.00135,3.40392]
[1779950877550,34.5,73026.11,216.0,-0.46391,0.00135,3.39582]
[1779950878171,34.5,73026.11,216.0,-0.46391,0.00135,3.39582]
[1779950878281,34.5,73026.11,216.0,-0.46391,0.00135,3.39582]
[1779950878438,34.5,73026.11,216.0,-0.46391,0.00135,3.39582]
[1779950878984,34.5,73026.11,216.0,-0.46391,0.00135,3.39582]
[1779950878681,34.49,73042.41,216.0,-0.44201,0.00134,3.37445]
[1779950879155,34.49,73042.41,216.0,-0.44201,0.00134,3.37445]
[1779950879900,34.49,73041.78,216.0,-0.44285,0.00134,3.37546]
[1779950880409,34.49,73041.78,216.0,-0.44285,0.00134,3.37546]
[1779950880424,34.49,73041.78,216.0,-0.44285,0.00134,3.37546]
[1779950880674,34.49,73041.78,216.0,-0.44285,0.00134,3.37546]
[1779950880775,34.49,73039.34,216.0,-0.44612,0.00134,3.37925]
[1779950881656,34.49,73022.15,216.0,-0.46925,0.00135,3.39946]
[1779950882578,34.49,73022.15,216.0,-0.46925,0.00135,3.39946]
[1779950882667,34.49,73021.19,216.0,-0.47054,0.00135,3.40025]
[1779950883959,34.49,73021.19,216.0,-0.47054,0.00135,3.40025]
[1779950884020,34.49,73031.2,216.0,-0.45705,0.00135,3.39024]
[1779950884208,34.49,73031.2,216.0,-0.45705,0.00135,3.39024]
[1779950884297,34.49,73031.2,216.0,-0.45705,0.00135,3.39024]
[1779950884897,34.49,73035.61,216.0,-0.45112,0.00134,3.3846]
[1779950885600,34.49,73040.49,216.0,-0.44457,0.00134,3.37749]
[1779950887085,34.49,73041.02,216.0,-0.44386,0.00134,3.37666]
[1779950887805,34.49,73044.03,216.0,-0.43983,0.00134,3.37176]
[1779950888864,34.49,73050.02,216.0,-0.43183,0.00133,3.36099]
[1779950889541,34.49,73051.0,216.0,-0.43053,0.00133,3.3591]
[1779950890514,34.49,73051.0,216.0,-0.43053,0.00133,3.3591]
[1779950890856,34.49,73052.66,216.0,-0.42832,0.00133,3.35581]
[1779950891592,34.49,73052.66,216.0,-0.42832,0.00133,3.35581]
[1779950891693,34.49,73055.46,216.0,-0.42459,0.00133,3.35003]
[1779950894084,34.48,73054.75,216.0,-0.42553,0.00133,3.35151]
[1779950894786,34.48,73054.75,216.0,-0.42553,0.00133,3.35151]
[1779950894794,34.48,73054.75,216.0,-0.42553,0.00133,3.35151]
[1779950895047,34.48,73061.82,216.0,-0.41614,0.00132,3.33581]
[1779950895583,34.48,73073.96,216.0,-0.40016,0.00131,3.3046]
[1779950897018,34.48,73074.37,216.0,-0.39963,0.00131,3.30346]
[1779950897597,34.48,73071.04,216.0,-0.40399,0.00131,3.3126]
[1779950900618,34.49,73073.23,216.0,-0.40113,0.00131,3.30666]
[1779950901625,34.49,73072.42,216.0,-0.4022,0.00131,3.3089]
[1779950902882,34.49,73071.57,216.0,-0.40332,0.00131,3.31123]
[1779950905809,34.49,73071.9,216.0,-0.40289,0.00131,3.31034]
[1779950905928,34.5,73071.52,216.0,-0.4034,0.00131,3.31139]
[1779950906231,34.5,73071.52,216.0,-0.4034,0.00131,3.31139]
[1779950906554,34.5,73071.52,216.0,-0.4034,0.00131,3.31139]
[1779950906953,34.5,73071.52,216.0,-0.4034,0.00131,3.31139]
[1779950907055,34.5,73063.55,216.0,-0.4139,0.00132,3.33177]
[1779950907257,34.5,73063.55,216.0,-0.4139,0.00132,3.33177]
[1779950907305,34.5,73063.55,216.0,-0.4139,0.00132,3.33177]
[1779950907311,34.5,73063.55,216.0,-0.4139,0.00132,3.33177]
[1779950907442,34.5,73063.55,216.0,-0.4139,0.00132,3.33177]
[1779950907548,34.5,73063.55,216.0,-0.4139,0.00132,3.33177]
[1779950907670,34.5,73066.31,216.0,-0.41026,0.00132,3.32498]
[1779950908167,34.5,73066.31,216.0,-0.41026,0.00132,3.32498]
[1779950909057,34.5,73070.14,216.0,-0.40523,0.00131,3.31511]
[1779950910053,34.5,73071.24,216.0,-0.40379,0.00131,3.31218]
[1779950911821,34.5,73071.64,216.0,-0.40326,0.00131,3.3111]
[1779950911937,34.51,73068.07,216.0,-0.40734,0.00132,3.29616]
[1779950912231,34.51,73068.07,216.0,-0.40734,0.00132,3.29616]
[1779950912801,34.51,73065.42,216.0,-0.41086,0.00133,3.30291]
[1779950913123,34.51,73065.42,216.0,-0.41086,0.00133,3.30291]
[1779950913712,34.51,73065.57,216.0,-0.41066,0.00133,3.30253]
[1779950915727,34.51,73067.2,216.0,-0.40851,0.00133,3.29844]
[1779950916733,34.52,73066.03,216.0,-0.41006,0.00133,3.30141]
[1779950917413,34.52,73066.03,216.0,-0.41006,0.00133,3.30141]
[1779950917740,34.52,73066.54,216.0,-0.40939,0.00133,3.30013]
[1779950919955,34.52,73065.51,216.0,-0.41076,0.00133,3.30274]
[1779950922778,34.52,73061.58,216.0,-0.416,0.00133,3.31228]
[1779950923606,34.52,73061.58,216.0,-0.416,0.00133,3.31228]
[1779950924062,34.52,73060.4,216.0,-0.41757,0.00133,3.31503]
[1779950924792,34.52,73057.87,216.0,-0.42094,0.00133,3.32075]
[1779950927813,34.52,73056.79,216.0,-0.42238,0.00134,3.32312]
[1779950930834,34.52,73057.91,216.0,-0.42088,0.00133,3.32065]
[1779950933855,34.52,73059.33,216.0,-0.41898,0.00133,3.31746]
[1779950934862,34.52,73058.49,216.0,-0.4201,0.00133,3.31935]
[1779950935286,34.52,73058.49,216.0,-0.4201,0.00133,3.31935]
[1779950935869,34.52,73059.5,216.0,-0.41875,0.00133,3.31707]
[1779950936876,34.52,73058.69,216.0,-0.41983,0.00133,3.3189]
[1779950938184,34.52,73058.91,216.0,-0.41954,0.00133,3.31841]
[1779950939103,34.52,73057.73,216.0,-0.42111,0.00133,3.32104]
[1779950939897,34.52,73056.85,216.0,-0.42229,0.00134,3.32297]
[1779950941848,34.52,73056.84,216.0,-0.4223,0.00134,3.32299]
[1779950941910,34.52,73056.02,216.0,-0.42339,0.00134,3.32476]
[1779950943349,34.52,73055.99,216.0,-0.42343,0.00134,3.32482]
[1779950947672,34.51,73056.32,216.0,-0.42298,0.00134,3.3241]
[1779950947953,34.51,73056.92,216.0,-0.42218,0.00134,3.3228]
[1779950948721,34.51,73056.92,216.0,-0.42218,0.00134,3.3228]
[1779950948960,34.51,73058.98,216.0,-0.41943,0.00133,3.31823]
[1779950949153,34.51,73058.98,216.0,-0.41943,0.00133,3.31823]
[1779950949967,34.51,73061.07,216.0,-0.41664,0.00133,3.31343]
[1779950950565,34.51,73061.07,216.0,-0.41664,0.00133,3.31343]
[1779950950871,34.51,73061.07,216.0,-0.41664,0.00133,3.31343]
[1779950950974,34.51,73060.46,216.0,-0.41746,0.00133,3.31484]
[1779950951429,34.51,73060.46,216.0,-0.41746,0.00133,3.31484]
[1779950951981,34.51,73060.43,216.0,-0.4175,0.00133,3.31491]
[1779950953995,34.51,73061.37,216.0,-0.41624,0.00133,3.31272]
[1779950955009,34.51,73062.79,216.0,-0.41435,0.00133,3.30935]
[1779950957232,34.51,73062.21,216.0,-0.41512,0.00133,3.31073]
[1779950958028,34.51,73061.07,216.0,-0.41664,0.00133,3.31342]
[1779950959035,34.51,73059.76,216.0,-0.41839,0.00133,3.31645]
[1779950963063,34.51,73058.86,216.0,-0.41958,0.00133,3.31849]
[1779950964868,34.51,73059.16,216.0,-0.41918,0.00133,3.31781]
[1779950964879,34.51,73059.16,216.0,-0.41918,0.00133,3.31781]
[1779950964945,34.51,73059.16,216.0,-0.41918,0.00133,3.31781]
[1779950965005,34.51,73059.16,216.0,-0.41918,0.00133,3.31781]
[1779950965077,34.51,73055.54,216.0,-0.42402,0.00134,3.32576]
[1779950965191,34.51,73055.54,216.0,-0.42402,0.00134,3.32576]
[1779950966084,34.51,73048.78,216.0,-0.43308,0.00134,3.3393]
[1779950967806,34.51,73049.31,216.0,-0.43236,0.00134,3.3383]
[1779950967818,34.51,73049.31,216.0,-0.43236,0.00134,3.3383]
[1779950968098,34.51,73049.31,216.0,-0.43236,0.00134,3.3383]
[1779950968110,34.51,73041.71,216.0,-0.44259,0.00135,3.35161]
[1779950968192,34.51,73041.71,216.0,-0.44259,0.00135,3.35161]
[1779950968201,34.51,73041.71,216.0,-0.44259,0.00135,3.35161]
[1779950968361,34.51,73041.71,216.0,-0.44259,0.00135,3.35161]
[1779950969112,34.51,73024.7,216.0,-0.4656,0.00136,3.37336]
[1779950970118,34.51,73024.24,216.0,-0.46622,0.00136,3.37379]
[1779950970233,34.51,73024.24,216.0,-0.46622,0.00136,3.37379]
[1779950970512,34.51,73024.24,216.0,-0.46622,0.00136,3.37379]
[1779950971125,34.51,73031.17,216.0,-0.45653,0.00136,3.34235]
[1779950972132,34.51,73036.19,216.0,-0.4497,0.00136,3.33579]
[1779950972188,34.51,73036.19,216.0,-0.4497,0.00136,3.33579]
[1779950977416,34.51,73036.01,216.0,-0.44994,0.00136,3.33604]
[1779950977457,34.51,73036.01,216.0,-0.44994,0.00136,3.33604]
[1779950977518,34.51,73034.62,216.0,-0.45183,0.00136,3.33795]
[1779950978231,34.51,73034.62,216.0,-0.45183,0.00136,3.33795]
[1779950978709,34.51,73034.62,216.0,-0.45183,0.00136,3.33795]
[1779950978810,34.52,73029.81,216.0,-0.45839,0.00136,3.34396]
[1779950979418,34.52,73029.81,216.0,-0.45839,0.00136,3.34396]
[1779950979899,34.52,73029.81,216.0,-0.45839,0.00136,3.34396]
[1779950979942,34.52,73027.76,216.0,-0.46119,0.00136,3.34625]
[1779950980629,34.52,73024.96,216.0,-0.46501,0.00137,3.3491]
[1779950981647,34.52,73026.14,216.0,-0.4634,0.00137,3.34794]
[1779950983160,34.52,73026.14,216.0,-0.4634,0.00137,3.34794]
[1779950983201,34.52,73026.64,216.0,-0.46272,0.00137,3.34743]
[1779950983410,34.52,73026.64,216.0,-0.46272,0.00137,3.34743]
[1779950983499,34.52,73028.65,216.0,-0.45998,0.00136,3.34527]
[1779950984221,34.52,73029.91,216.0,-0.45826,0.00136,3.34385]
[1779950986364,34.52,73027.87,216.0,-0.46104,0.00136,3.34613]
[1779950989122,34.52,73026.57,216.0,-0.46282,0.00137,3.3475]
[1779950989869,34.52,73026.57,216.0,-0.46282,0.00137,3.3475]
[1779950990890,34.52,73026.55,216.0,-0.46284,0.00137,3.34752]
[1779950990916,34.52,73026.55,216.0,-0.46284,0.00137,3.34752]
[1779950991813,34.52,73026.32,216.0,-0.46316,0.00137,3.34775]
[1779950991889,34.52,73026.18,216.0,-0.46335,0.00137,3.3479]
[1779950993232,34.52,73026.68,216.0,-0.46267,0.00137,3.34738]
[1779950994141,34.52,73025.31,216.0,-0.46454,0.00137,3.34876]
[1779950994292,34.52,73023.57,216.0,-0.46692,0.00137,3.35041]
[1779950997472,34.52,73024.04,216.0,-0.46627,0.00137,3.34998]
[1779950997480,34.52,73024.04,216.0,-0.46627,0.00137,3.34998]
[1779950999667,34.52,73023.99,216.0,-0.46634,0.00137,3.35002]
[1779951005250,34.52,73023.75,216.0,-0.46667,0.00137,3.35024]
[1779951008671,34.52,73023.74,216.0,-0.46668,0.00137,3.35025]
[1779951010405,34.52,73025.01,216.0,-0.46495,0.00137,3.34906]
[1779951012419,34.52,73024.21,216.0,-0.46604,0.00137,3.34982]
[1779951015887,34.52,73025.58,216.0,-0.46417,0.00137,3.3485]
[1779951016607,34.52,73025.58,216.0,-0.46417,0.00137,3.3485]
[1779951017045,34.52,73027.43,216.0,-0.46165,0.00136,3.3466]
[1779951017454,34.52,73026.37,216.0,-0.46309,0.00137,3.34771]
[1779951019156,34.52,73024.62,216.0,-0.46548,0.00137,3.34943]
[1779951024127,34.53,73024.47,216.0,-0.46569,0.00137,3.34958]
[1779951024167,34.53,73024.71,216.0,-0.46536,0.00137,3.34935]
[1779951024751,34.53,73023.29,216.0,-0.4673,0.00137,3.35066]
[1779951026197,34.53,73022.02,216.0,-0.46904,0.00137,3.35177]
[1779951026912,34.53,73022.02,216.0,-0.46904,0.00137,3.35177]
[1779951026979,34.53,73020.71,216.0,-0.47083,0.00137,3.35285]
[1779951029156,34.53,73020.71,216.0,-0.47083,0.00137,3.35285]
[1779951031552,34.52,73021.13,216.0,-0.47005,0.00138,3.32835]
[1779951036319,34.52,73021.01,216.0,-0.47022,0.00138,3.32845]
[1779951036534,34.52,73021.01,216.0,-0.47022,0.00138,3.32845]
[1779951036770,34.52,73016.23,216.0,-0.4768,0.00138,3.3319]
[1779951037852,34.53,73011.71,216.0,-0.48304,0.00138,3.33432]
[1779951039184,34.53,73010.96,216.0,-0.48408,0.00138,3.33464]
[1779951039608,34.53,73009.94,216.0,-0.48548,0.00138,3.33504]
[1779951040351,34.53,73009.94,216.0,-0.48548,0.00138,3.33504]
[1779951040363,34.53,73009.94,216.0,-0.48548,0.00138,3.33504]
[1779951040615,34.53,73010.71,216.0,-0.48442,0.00138,3.33474]
[1779951042737,34.53,73010.83,216.0,-0.48426,0.00138,3.33469]
[1779951042869,34.53,73010.35,216.0,-0.48492,0.00138,3.33489]
[1779951044142,34.53,73010.35,216.0,-0.48492,0.00138,3.33489]
[1779951043636,34.53,73004.53,216.0,-0.49295,0.00138,3.33648]
[1779951044814,34.53,73004.53,216.0,-0.49295,0.00138,3.33648]
[1779951044901,34.53,73004.53,216.0,-0.49295,0.00138,3.33648]
[1779951044919,34.53,73004.53,216.0,-0.49295,0.00138,3.33648]
[1779951045144,34.53,73001.34,216.0,-0.49736,0.00138,3.33679]
[1779951045913,34.53,73001.34,216.0,-0.49736,0.00138,3.33679]
[1779951046081,34.53,73001.34,216.0,-0.49736,0.00138,3.33679]
[1779951046111,34.53,72993.68,216.0,-0.50794,0.00138,3.33585]
[1779951046809,34.53,72983.05,216.0,-0.52261,0.00138,3.33066]
[1779951047252,34.53,72983.05,216.0,-0.52261,0.00138,3.33066]
[1779951047326,34.53,72983.05,216.0,-0.52261,0.00138,3.33066]
[1779951047360,34.53,72983.05,216.0,-0.52261,0.00138,3.33066]
[1779951048208,34.53,72978.15,216.0,-0.52937,0.00138,3.32676]
[1779951049134,34.53,72976.93,216.0,-0.53105,0.00138,3.32564]
[1779951049333,34.53,72976.93,216.0,-0.53105,0.00138,3.32564]
[1779951050205,34.53,72974.6,216.0,-0.53426,0.00138,3.32333]
[1779951050237,34.53,72974.6,216.0,-0.53426,0.00138,3.32333]
[1779951050848,34.53,72974.6,216.0,-0.53426,0.00138,3.32333]
[1779951050950,34.53,72973.3,216.0,-0.53605,0.00138,3.32195]
[1779951051412,34.53,72973.3,216.0,-0.53605,0.00138,3.32195]
[1779951052099,34.53,72973.3,216.0,-0.53605,0.00138,3.32195]
[1779951052177,34.53,72972.18,216.0,-0.53759,0.00138,3.32071]
[1779951052598,34.53,72972.18,216.0,-0.53759,0.00138,3.32071]
[1779951052627,34.53,72972.18,216.0,-0.53759,0.00138,3.32071]
[1779951052877,34.53,72972.18,216.0,-0.53759,0.00138,3.32071]
[1779951052952,34.53,72969.07,216.0,-0.54186,0.00137,3.317]
[1779951053706,34.53,72965.66,216.0,-0.54655,0.00137,3.3125]
[1779951055037,34.53,72964.7,216.0,-0.54786,0.00137,3.31115]
[1779951056727,34.53,72964.08,216.0,-0.54871,0.00137,3.31026]
[1779951058190,34.53,72964.69,216.0,-0.54788,0.00137,3.31114]
[1779951058740,34.53,72963.69,216.0,-0.54925,0.00137,3.30969]
[1779951059542,34.53,72963.69,216.0,-0.54925,0.00137,3.30969]
[1779951059774,34.53,72963.69,216.0,-0.54925,0.00137,3.30969]
[1779951060069,34.53,72963.69,216.0,-0.54925,0.00137,3.30969]
[1779951060137,34.53,72966.35,216.0,-0.5456,0.00137,3.31345]
[1779951063610,34.53,72966.92,216.0,-0.54482,0.00137,3.31422]
[1779951064180,34.53,72969.34,216.0,-0.54149,0.00137,3.31734]
[1779951064333,34.53,72969.34,216.0,-0.54149,0.00137,3.31734]
[1779951065042,34.53,72977.05,216.0,-0.53088,0.00138,3.32575]
[1779951065515,34.53,72977.05,216.0,-0.53088,0.00138,3.32575]
[1779951066100,34.53,72977.05,216.0,-0.53088,0.00138,3.32575]
[1779951066223,34.53,72977.05,216.0,-0.53088,0.00138,3.32575]
[1779951066238,34.53,72977.05,216.0,-0.53088,0.00138,3.32575]
[1779951066202,34.53,72977.25,216.0,-0.53061,0.00138,3.32593]
[1779951066797,34.53,72972.55,216.0,-0.53708,0.00138,3.32112]
[1779951067357,34.53,72972.55,216.0,-0.53708,0.00138,3.32112]
[1779951067804,34.53,72973.38,216.0,-0.53594,0.00138,3.32204]
[1779951068682,34.53,72973.38,216.0,-0.53594,0.00138,3.32204]
[1779951068811,34.53,72972.07,216.0,-0.53774,0.00138,3.32058]
[1779951069961,34.53,72971.09,216.0,-0.53909,0.00138,3.31945]
[1779951073138,34.53,72971.24,216.0,-0.53888,0.00138,3.31963]
[1779951073236,34.53,72971.24,216.0,-0.53888,0.00138,3.31963]
[1779951073710,34.53,72971.24,216.0,-0.53888,0.00138,3.31963]
[1779951073846,34.53,72970.82,216.0,-0.53946,0.00138,3.31913]
[1779951075860,34.53,72972.7,216.0,-0.53688,0.00138,3.32129]
[1779951076828,34.53,72972.7,216.0,-0.53688,0.00138,3.32129]
[1779951076876,34.53,72972.7,216.0,-0.53688,0.00138,3.32129]
[1779951076930,34.53,72971.45,216.0,-0.53859,0.00138,3.31987]
[1779951077874,34.53,72971.53,216.0,-0.53848,0.00138,3.31996]
[1779951079165,34.53,72971.53,216.0,-0.53848,0.00138,3.31996]
[1779951079180,34.53,72971.47,216.0,-0.53857,0.00138,3.31989]
[1779951080373,34.53,72971.41,216.0,-0.53865,0.00138,3.31982]
[1779951081902,34.53,72971.34,216.0,-0.53875,0.00138,3.31974]
[1779951084667,34.53,72971.58,216.0,-0.53842,0.00138,3.32002]
[1779951084923,34.53,72971.51,216.0,-0.53851,0.00138,3.31994]
[1779951085285,34.53,72971.51,216.0,-0.53851,0.00138,3.31994]
[1779951085930,34.53,72971.52,216.0,-0.5385,0.00138,3.31995]
[1779951089194,34.53,72971.69,216.0,-0.53826,0.00138,3.32015]
[1779951091972,34.53,72971.71,216.0,-0.53853,0.00139,3.29579]
[1779951097009,34.53,72971.2,216.0,-0.53923,0.00139,3.2952]
[1779951099023,34.53,72972.53,216.0,-0.53739,0.00139,3.29673]
[1779951100721,34.53,72972.72,216.0,-0.53713,0.00139,3.29694]
[1779951101037,34.53,72976.6,216.0,-0.53175,0.00139,3.30097]
[1779951101843,34.53,72976.6,216.0,-0.53175,0.00139,3.30097]
[1779951102549,34.52,72977.09,216.0,-0.53108,0.00139,3.30144]
[1779951103261,34.52,72977.09,216.0,-0.53108,0.00139,3.30144]
[1779951103051,34.52,72975.53,216.0,-0.53324,0.00139,3.29992]
[1779951104132,34.52,72975.53,216.0,-0.53324,0.00139,3.29992]
[1779951104233,34.52,72975.47,216.0,-0.53332,0.00139,3.29986]
[1779951107078,34.52,72976.7,216.0,-0.53162,0.00139,3.30107]
[1779951108086,34.52,72975.82,216.0,-0.53284,0.00139,3.30021]
[1779951110100,34.52,72975.09,216.0,-0.53385,0.00139,3.29947]
[1779951112113,34.52,72976.28,216.0,-0.5322,0.00139,3.30066]
[1779951113943,34.52,72976.2,216.0,-0.53231,0.00139,3.30058]
[1779951114128,34.52,72975.28,216.0,-0.53359,0.00139,3.29966]
[1779951114493,34.52,72975.28,216.0,-0.53359,0.00139,3.29966]
[1779951115289,34.52,72973.53,216.0,-0.53601,0.00139,3.29783]
[1779951119293,34.52,72973.82,216.0,-0.53561,0.00139,3.29814]
[1779951120170,34.52,72973.42,216.0,-0.53617,0.00139,3.29771]
[1779951124533,34.52,72973.05,216.0,-0.53668,0.00139,3.2973]
[1779951125205,34.52,72973.1,216.0,-0.53661,0.00139,3.29736]
[1779951125388,34.52,72973.1,216.0,-0.53661,0.00139,3.29736]
[1779951126290,34.52,72973.1,216.0,-0.53661,0.00139,3.29736]
[1779951126212,34.52,72975.0,216.0,-0.53398,0.00139,3.29938]
[1779951127000,34.52,72975.0,216.0,-0.53398,0.00139,3.29938]
[1779951127219,34.52,72977.72,216.0,-0.5302,0.00139,3.30202]
[1779951128226,34.52,72976.79,216.0,-0.53149,0.00139,3.30115]
[1779951131247,34.51,72977.63,216.0,-0.53034,0.00139,3.30193]
[1779951132254,34.51,72979.49,216.0,-0.52776,0.00139,3.30358]
[1779951133261,34.5,72980.37,216.0,-0.52654,0.00139,3.30431]
[1779951134138,34.5,72980.37,216.0,-0.52654,0.00139,3.30431]
[1779951136492,34.5,72980.88,216.0,-0.52583,0.00139,3.30472]
[1779951137290,34.5,72980.5,216.0,-0.52636,0.00139,3.30441]
[1779951138297,34.5,72981.54,216.0,-0.52491,0.00139,3.30523]
[1779951139304,34.5,72980.74,216.0,-0.52603,0.00139,3.30461]
[1779951141963,34.5,72980.74,216.0,-0.52603,0.00139,3.30461]
[1779951142326,34.5,72981.16,216.0,-0.52544,0.00139,3.30494]
[1779951143078,34.5,72981.16,216.0,-0.52544,0.00139,3.30494]
[1779951143171,34.5,72981.16,216.0,-0.52544,0.00139,3.30494]
[1779951144543,34.5,72980.63,216.0,-0.52618,0.00139,3.30452]
[1779951144631,34.5,72981.03,216.0,-0.52562,0.00139,3.30484]
[1779951146188,34.5,72981.03,216.0,-0.52562,0.00139,3.30484]
[1779951146231,34.5,72981.03,216.0,-0.52562,0.00139,3.30484]
[1779951146246,34.5,72981.03,216.0,-0.52562,0.00139,3.30484]
[1779951146304,34.5,72981.65,216.0,-0.52476,0.00139,3.30531]
[1779951147305,34.5,72981.65,216.0,-0.52476,0.00139,3.30531]
[1779951146676,34.5,72980.46,216.0,-0.52642,0.00139,3.30438]
[1779951147361,34.5,72979.16,216.0,-0.52822,0.00139,3.30329]
[1779951149175,34.5,72977.76,216.0,-0.53017,0.00139,3.30205]
[1779951150332,34.5,72977.76,216.0,-0.53017,0.00139,3.30205]
[1779951150973,34.5,72977.3,216.0,-0.53081,0.00139,3.30162]
[1779951151052,34.5,72977.3,216.0,-0.53081,0.00139,3.30162]
[1779951151153,34.49,72978.42,216.0,-0.52948,0.0014,3.27813]
[1779951152185,34.49,72981.62,216.0,-0.525,0.0014,3.2808]
[1779951152396,34.49,72982.95,216.0,-0.52314,0.0014,3.28178]
[1779951157431,34.49,72982.8,216.0,-0.52335,0.0014,3.28167]
[1779951160419,34.49,72982.73,216.0,-0.52345,0.0014,3.28162]
[1779951160524,34.49,72982.73,216.0,-0.52345,0.0014,3.28162]
[1779951161267,34.49,72982.73,216.0,-0.52345,0.0014,3.28162]
[1779951161257,34.48,72983.29,216.0,-0.52267,0.0014,3.28202]
[1779951162280,34.48,72988.17,216.0,-0.51583,0.0014,3.28496]
[1779951163323,34.48,72988.17,216.0,-0.51583,0.0014,3.28496]
[1779951162925,34.48,72989.33,216.0,-0.5142,0.0014,3.28552]
[1779951164136,34.48,72989.33,216.0,-0.5142,0.0014,3.28552]
[1779951164238,34.48,72990.33,216.0,-0.5128,0.0014,3.28596]
[1779951165999,34.48,72991.52,216.0,-0.51113,0.0014,3.28642]
[1779951166455,34.48,72991.52,216.0,-0.51113,0.0014,3.28642]
[1779951167504,34.48,72992.78,216.0,-0.50936,0.0014,3.28685]
[1779951171350,34.48,72992.99,216.0,-0.50906,0.0014,3.28692]
[1779951171560,34.48,72993.02,216.0,-0.50902,0.0014,3.28693]
[1779951171726,34.48,72993.02,216.0,-0.50902,0.0014,3.28693]
[1779951171753,34.48,72993.02,216.0,-0.50902,0.0014,3.28693]
[1779951172231,34.48,72993.02,216.0,-0.50902,0.0014,3.28693]
[1779951172315,34.48,72994.1,216.0,-0.50751,0.0014,3.28723]
[1779951173213,34.48,72994.1,216.0,-0.50751,0.0014,3.28723]
[1779951173314,34.48,73002.49,216.0,-0.49573,0.0014,3.28801]
[1779951175076,34.47,73004.92,216.0,-0.49232,0.0014,3.28769]
[1779951176951,34.47,73006.53,216.0,-0.49006,0.0014,3.28735]
[1779951178300,34.47,73006.53,216.0,-0.49006,0.0014,3.28735]
[1779951178294,34.46,73005.64,216.0,-0.4913,0.0014,3.28755]
[1779951178582,34.46,73006.17,216.0,-0.49056,0.0014,3.28744]
[1779951181604,34.46,73006.95,216.0,-0.48946,0.0014,3.28725]
[1779951182611,34.46,73010.24,216.0,-0.48484,0.0014,3.28617]
[1779951183708,34.46,73010.24,216.0,-0.48484,0.0014,3.28617]
[1779951183790,34.46,73011.12,216.0,-0.48361,0.0014,3.28581]
[1779951184626,34.46,73010.07,216.0,-0.48508,0.0014,3.28624]
[1779951186953,34.46,73010.49,216.0,-0.48449,0.0014,3.28607]
[1779951187096,34.46,73010.49,216.0,-0.48449,0.0014,3.28607]
[1779951187107,34.46,73010.49,216.0,-0.48449,0.0014,3.28607]
[1779951187232,34.46,73010.49,216.0,-0.48449,0.0014,3.28607]
[1779951187277,34.46,73012.79,216.0,-0.48127,0.0014,3.28503]
[1779951187646,34.46,73017.9,216.0,-0.4741,0.0014,3.28196]
[1779951188653,34.45,73021.08,216.0,-0.46964,0.0014,3.27951]
[1779951190667,34.45,73021.79,216.0,-0.46864,0.0014,3.2789]
[1779951192681,34.44,73023.28,216.0,-0.46655,0.0014,3.27756]
[1779951194695,34.44,73025.96,216.0,-0.4628,0.0014,3.27494]
[1779951199709,34.43,73025.29,216.0,-0.46373,0.0014,3.27562]
[1779951199891,34.43,73024.95,216.0,-0.46421,0.0014,3.27596]
[1779951204232,34.43,73024.62,216.0,-0.46466,0.0014,3.27628]
[1779951207499,34.42,73024.32,216.0,-0.46508,0.0014,3.27657]
[1779951207520,34.42,73024.32,216.0,-0.46508,0.0014,3.27657]
[1779951207686,34.42,73024.32,216.0,-0.46508,0.0014,3.27657]
[1779951208147,34.42,73024.32,216.0,-0.46508,0.0014,3.27657]
[1779951208197,34.42,73022.39,216.0,-0.46778,0.0014,3.27836]
[1779951211197,34.42,73021.74,216.0,-0.46847,0.00141,3.25422]
[1779951212821,34.42,73020.93,216.0,-0.46961,0.00141,3.25491]
[1779951213828,34.42,73020.07,216.0,-0.47082,0.00141,3.25562]
[1779951218863,34.42,73019.84,216.0,-0.47115,0.00141,3.2558]
[1779951219951,34.42,73020.61,216.0,-0.47006,0.00141,3.25518]
[1779951221884,34.42,73019.79,216.0,-0.47122,0.00141,3.25584]
[1779951225395,34.42,73019.45,216.0,-0.4717,0.00141,3.2561]
[1779951226919,34.42,73020.38,216.0,-0.47038,0.00141,3.25536]
[1779951229214,34.41,73020.33,216.0,-0.47045,0.00141,3.2554]
[1779951229651,34.41,73020.57,216.0,-0.47011,0.00141,3.25521]
[1779951230230,34.41,73018.93,216.0,-0.47243,0.00141,3.2565]
[1779951230641,34.41,73018.93,216.0,-0.47243,0.00141,3.2565]
[1779951231265,34.41,73018.93,216.0,-0.47243,0.00141,3.2565]
[1779951232784,34.41,73019.09,216.0,-0.4722,0.00141,3.25638]
[1779951233264,34.41,73019.98,216.0,-0.47094,0.00141,3.25568]
[1779951234132,34.41,73020.73,216.0,-0.46988,0.00141,3.25507]
[1779951237398,34.4,73023.01,216.0,-0.46665,0.00141,3.25307]
[1779951239078,34.4,73023.7,216.0,-0.46568,0.00141,3.25242]
[1779951239180,34.4,73024.42,216.0,-0.46466,0.00141,3.25173]
[1779951245048,34.4,73023.3,216.0,-0.46624,0.00141,3.2528]
[1779951247407,34.4,73022.7,216.0,-0.46709,0.00141,3.25335]
[1779951247518,34.4,73023.26,216.0,-0.4663,0.00141,3.25284]
[1779951247559,34.4,73023.26,216.0,-0.4663,0.00141,3.25284]
[1779951247643,34.4,73023.26,216.0,-0.4663,0.00141,3.25284]
[1779951247654,34.4,73023.26,216.0,-0.4663,0.00141,3.25284]
[1779951247759,34.4,73023.26,216.0,-0.4663,0.00141,3.25284]
[1779951248359,34.4,73012.81,216.0,-0.48108,0.00142,3.26035]
[1779951249387,34.4,73011.34,216.0,-0.48316,0.00142,3.26105]
[1779951250124,34.4,73011.34,216.0,-0.48316,0.00142,3.26105]
[1779951250128,34.4,73011.34,216.0,-0.48316,0.00142,3.26105]
[1779951250239,34.4,73011.34,216.0,-0.48316,0.00142,3.26105]
[1779951250246,34.4,73011.34,216.0,-0.48316,0.00142,3.26105]
[1779951250280,34.4,73011.34,216.0,-0.48316,0.00142,3.26105]
[1779951250445,34.4,73011.34,216.0,-0.48316,0.00142,3.26105]
[1779951250430,34.4,73010.86,216.0,-0.48384,0.00142,3.26126]
[1779951250450,34.4,73010.86,216.0,-0.48384,0.00142,3.26126]
[1779951250485,34.4,73010.86,216.0,-0.48384,0.00142,3.26126]
[1779951250520,34.4,73010.86,216.0,-0.48384,0.00142,3.26126]
[1779951250568,34.4,73010.86,216.0,-0.48384,0.00142,3.26126]
[1779951250660,34.4,73010.86,216.0,-0.48384,0.00142,3.26126]
[1779951250826,34.4,73010.86,216.0,-0.48384,0.00142,3.26126]
[1779951251009,34.4,73010.86,216.0,-0.48384,0.00142,3.26126]
[1779951251140,34.4,73010.86,216.0,-0.48384,0.00142,3.26126]
[1779951251236,34.4,72998.29,216.0,-0.50166,0.00142,3.26335]
[1779951251852,34.4,72998.29,216.0,-0.50166,0.00142,3.26335]
[1779951252053,34.4,72998.29,216.0,-0.50166,0.00142,3.26335]
[1779951252073,34.4,72998.29,216.0,-0.50166,0.00142,3.26335]
[1779951252182,34.4,72998.29,216.0,-0.50166,0.00142,3.26335]
[1779951252302,34.4,72998.29,216.0,-0.50166,0.00142,3.26335]
[1779951252350,34.4,72994.86,216.0,-0.50652,0.00142,3.26279]
[1779951252489,34.4,72994.86,216.0,-0.50652,0.00142,3.26279]
[1779951253104,34.4,72998.91,216.0,-0.50078,0.00142,3.2634]
[1779951253589,34.4,72998.91,216.0,-0.50078,0.00142,3.2634]
[1779951254236,34.4,73000.36,216.0,-0.49872,0.00142,3.26345]
[1779951258139,34.4,72999.67,216.0,-0.4997,0.00142,3.26344]
[1779951260106,34.4,72999.63,216.0,-0.49976,0.00142,3.26343]
[1779951260237,34.4,72999.63,216.0,-0.49976,0.00142,3.26343]
[1779951260311,34.4,73001.15,216.0,-0.4976,0.00142,3.26344]
[1779951261024,34.4,73001.15,216.0,-0.4976,0.00142,3.26344]
[1779951261035,34.4,73001.15,216.0,-0.4976,0.00142,3.26344]
[1779951261052,34.4,73001.15,216.0,-0.4976,0.00142,3.26344]
[1779951261072,34.4,73001.15,216.0,-0.4976,0.00142,3.26344]
[1779951261078,34.4,73001.15,216.0,-0.4976,0.00142,3.26344]
[1779951261087,34.4,73001.15,216.0,-0.4976,0.00142,3.26344]
[1779951261118,34.4,73001.15,216.0,-0.4976,0.00142,3.26344]
[1779951261327,34.4,73001.15,216.0,-0.4976,0.00142,3.26344]
[1779951261430,34.4,73008.33,216.0,-0.48742,0.00142,3.2622]
[1779951262171,34.4,73004.6,216.0,-0.49271,0.00142,3.26311]
[1779951263178,34.4,73002.67,216.0,-0.49545,0.00142,3.26336]
[1779951264801,34.4,73002.3,216.0,-0.49597,0.00142,3.26339]
[1779951264821,34.4,73002.3,216.0,-0.49597,0.00142,3.26339]
[1779951264914,34.4,73002.3,216.0,-0.49597,0.00142,3.26339]
[1779951264975,34.4,73002.3,216.0,-0.49597,0.00142,3.26339]
[1779951265231,34.4,73002.3,216.0,-0.49597,0.00142,3.26339]
[1779951265319,34.4,72998.47,216.0,-0.5014,0.00142,3.26336]
[1779951266199,34.4,72992.42,216.0,-0.50998,0.00142,3.26209]
[1779951267330,34.4,72991.12,216.0,-0.51182,0.00142,3.26162]
[1779951270219,34.4,72990.62,216.0,-0.51253,0.00142,3.26142]
[1779951270235,34.4,72990.62,216.0,-0.51253,0.00142,3.26142]
[1779951270386,34.4,72987.47,216.0,-0.51699,0.00142,3.25993]
[1779951271368,34.4,72982.31,216.0,-0.5245,0.00143,3.23174]
[1779951272235,34.4,72982.31,216.0,-0.5245,0.00143,3.23174]
[1779951272241,34.4,72979.95,216.0,-0.52786,0.00143,3.22984]
[1779951273008,34.4,72979.95,216.0,-0.52786,0.00143,3.22984]
[1779951273248,34.4,72979.79,216.0,-0.52809,0.00143,3.22971]
[1779951275263,34.4,72976.78,216.0,-0.53238,0.00142,3.22694]
[1779951276270,34.4,72977.56,216.0,-0.53126,0.00142,3.22769]
[1779951279143,34.41,72977.93,216.0,-0.53073,0.00142,3.22804]
[1779951279292,34.41,72978.1,216.0,-0.53049,0.00142,3.2282]
[1779951279641,34.41,72978.1,216.0,-0.53049,0.00142,3.2282]
[1779951280278,34.41,72978.1,216.0,-0.53049,0.00142,3.2282]
[1779951280299,34.41,72977.64,216.0,-0.53115,0.00142,3.22777]
[1779951284327,34.42,72977.01,216.0,-0.53203,0.00142,3.22717]
[1779951289362,34.43,72976.76,216.0,-0.53238,0.00142,3.22693]
[1779951291362,34.43,72976.97,216.0,-0.53208,0.00142,3.22714]
[1779951291395,34.43,72976.97,216.0,-0.53208,0.00142,3.22714]
[1779951292060,34.43,72976.97,216.0,-0.53208,0.00142,3.22714]
[1779951293389,34.43,72976.96,216.0,-0.53209,0.00142,3.22713]
[1779951295119,34.44,72976.92,216.0,-0.53214,0.00142,3.2271]
[1779951295300,34.44,72976.92,216.0,-0.53214,0.00142,3.2271]
[1779951295404,34.44,72978.9,216.0,-0.52932,0.00142,3.22895]
[1779951296377,34.44,72978.9,216.0,-0.52932,0.00142,3.22895]
[1779951296411,34.44,72982.85,216.0,-0.5237,0.00142,3.23216]
[1779951297418,34.44,72984.89,216.0,-0.52079,0.00143,3.23357]
[1779951300439,34.44,72986.06,216.0,-0.51912,0.00143,3.2343]
[1779951301152,34.44,72986.06,216.0,-0.51912,0.00143,3.2343]
[1779951301446,34.45,72985.91,216.0,-0.51933,0.00143,3.23421]
[1779951302454,34.45,72984.92,216.0,-0.52074,0.00142,3.23359]
[1779951303460,34.45,72983.24,216.0,-0.52314,0.00142,3.23244]
[1779951303751,34.45,72983.24,216.0,-0.52314,0.00142,3.23244]
[1779951304467,34.45,72983.37,216.0,-0.52295,0.00142,3.23254]
[1779951305015,34.45,72983.37,216.0,-0.52295,0.00142,3.23254]
[1779951305474,34.45,72990.97,216.0,-0.51212,0.00143,3.23674]
[1779951306481,34.45,72992.93,216.0,-0.50932,0.00143,3.23744]
[1779951306558,34.45,72992.93,216.0,-0.50932,0.00143,3.23744]
[1779951307488,34.45,72991.67,216.0,-0.51112,0.00143,3.23701]
[1779951307838,34.45,72991.67,216.0,-0.51112,0.00143,3.23701]
[1779951308495,34.45,72993.94,216.0,-0.50788,0.00143,3.23773]
[1779951310437,34.44,72995.18,216.0,-0.50611,0.00143,3.23804]
[1779951310509,34.44,72996.24,216.0,-0.5046,0.00143,3.23825]
[1779951313362,34.44,72996.24,216.0,-0.5046,0.00143,3.23825]
[1779951313381,34.44,72997.43,216.0,-0.5029,0.00143,3.23843]
[1779951314413,34.44,72997.43,216.0,-0.5029,0.00143,3.23843]
[1779951314445,34.44,72998.64,216.0,-0.50118,0.00143,3.23856]
[1779951315430,34.44,73005.17,216.0,-0.49186,0.00143,3.23819]
[1779951315639,34.44,73005.17,216.0,-0.49186,0.00143,3.23819]
[1779951316072,34.44,73005.17,216.0,-0.49186,0.00143,3.23819]
[1779951316474,34.44,73005.17,216.0,-0.49186,0.00143,3.23819]
[1779951316457,34.44,73006.94,216.0,-0.48934,0.00143,3.23779]
[1779951316801,34.44,73006.94,216.0,-0.48934,0.00143,3.23779]
[1779951317017,34.44,73008.62,216.0,-0.48694,0.00143,3.23728]
[1779951318565,34.44,73007.22,216.0,-0.48894,0.00143,3.23771]
[1779951320848,34.44,73007.22,216.0,-0.48894,0.00143,3.23771]
[1779951321093,34.44,73007.22,216.0,-0.48894,0.00143,3.23771]
[1779951321251,34.44,73007.22,216.0,-0.48894,0.00143,3.23771]
[1779951321586,34.44,73004.6,216.0,-0.49267,0.00143,3.23829]
[1779951323600,34.44,73003.9,216.0,-0.49367,0.00143,3.2384]
[1779951328635,34.45,73004.18,216.0,-0.49327,0.00143,3.23836]
[1779951332018,34.46,73004.35,216.0,-0.49299,0.00144,3.21332]
[1779951335049,34.47,73004.94,216.0,-0.49214,0.00144,3.21322]
[1779951340281,34.47,73004.72,216.0,-0.49246,0.00144,3.21326]
[1779951340726,34.48,73005.59,216.0,-0.49121,0.00144,3.21309]
[1779951343766,34.48,73005.76,216.0,-0.49097,0.00144,3.21306]
[1779951344481,34.48,73006.31,216.0,-0.49018,0.00144,3.21293]
[1779951344611,34.48,73006.31,216.0,-0.49018,0.00144,3.21293]
[1779951344615,34.48,73006.31,216.0,-0.49018,0.00144,3.21293]
[1779951345077,34.48,73006.31,216.0,-0.49018,0.00144,3.21293]
[1779951345087,34.48,73006.31,216.0,-0.49018,0.00144,3.21293]
[1779951345525,34.48,73009.51,216.0,-0.48559,0.00144,3.21195]
[1779951345761,34.48,73014.3,216.0,-0.47872,0.00143,3.20968]
[1779951347775,34.48,73015.76,216.0,-0.47662,0.00143,3.2088]
[1779951348698,34.48,73015.76,216.0,-0.47662,0.00143,3.2088]
[1779951348782,34.48,73016.67,216.0,-0.47532,0.00143,3.20821]
[1779951351814,34.48,73016.62,216.0,-0.47539,0.00143,3.20824]
[1779951351821,34.48,73016.62,216.0,-0.47539,0.00143,3.20824]
[1779951352973,34.48,73013.7,216.0,-0.47958,0.00143,3.21002]
[1779951354824,34.49,73014.42,216.0,-0.47855,0.00143,3.20961]
[1779951360406,34.49,73014.07,216.0,-0.47905,0.00143,3.20981]
[1779951361873,34.5,73012.95,216.0,-0.48066,0.00143,3.21042]
[1779951362880,34.5,73014.1,216.0,-0.47901,0.00143,3.2098]
[1779951365291,34.5,73013.92,216.0,-0.47927,0.00143,3.2099]
[1779951366195,34.5,73014.65,216.0,-0.47822,0.00143,3.20948]
[1779951367427,34.5,73014.65,216.0,-0.47822,0.00143,3.20948]
[1779951367459,34.5,73014.78,216.0,-0.47804,0.00143,3.2094]
[1779951368528,34.5,73014.78,216.0,-0.47804,0.00143,3.2094]
[1779951368165,34.5,73018.09,216.0,-0.47329,0.00143,3.20722]
[1779951369059,34.5,73019.1,216.0,-0.47185,0.00143,3.20646]
[1779951371332,34.49,73023.29,216.0,-0.46585,0.00143,3.20287]
[1779951371860,34.49,73023.29,216.0,-0.46585,0.00143,3.20287]
[1779951372093,34.49,73023.29,216.0,-0.46585,0.00143,3.20287]
[1779951372949,34.49,73025.84,216.0,-0.4622,0.00143,3.20032]
[1779951374372,34.49,73024.78,216.0,-0.46371,0.00143,3.20141]
[1779951375247,34.49,73032.54,216.0,-0.45264,0.00143,3.19237]
[1779951375971,34.49,73034.81,216.0,-0.4494,0.00142,3.18927]
[1779951376978,34.49,73035.91,216.0,-0.44784,0.00142,3.18769]
[1779951380560,34.49,73037.64,216.0,-0.44539,0.00142,3.18511]
[1779951381428,34.49,73037.64,216.0,-0.44539,0.00142,3.18511]
[1779951381530,34.5,73040.13,216.0,-0.44185,0.00142,3.18118]
[1779951382248,34.5,73038.98,216.0,-0.44349,0.00142,3.18302]
[1779951382704,34.5,73038.98,216.0,-0.44349,0.00142,3.18302]
[1779951383042,34.5,73038.98,216.0,-0.44349,0.00142,3.18302]
[1779951383274,34.49,73040.86,216.0,-0.44081,0.00142,3.17997]
[1779951384027,34.49,73045.78,216.0,-0.43384,0.00142,3.17132]
[1779951385034,34.5,73044.8,216.0,-0.43523,0.00142,3.17312]
[1779951389077,34.5,73044.95,216.0,-0.43502,0.00142,3.17285]
[1779951390232,34.5,73045.36,216.0,-0.43444,0.00142,3.17211]
[1779951390245,34.5,73045.36,216.0,-0.43444,0.00142,3.17211]
[1779951390387,34.5,73045.36,216.0,-0.43444,0.00142,3.17211]
[1779951390458,34.5,73044.62,216.0,-0.43549,0.00142,3.17346]
[1779951391554,34.5,73036.29,216.0,-0.44692,0.00143,3.16173]
[1779951392083,34.5,73031.24,216.0,-0.45416,0.00144,3.16871]
[1779951395114,34.51,73029.85,216.0,-0.45617,0.00144,3.17045]
[1779951400404,34.52,73029.7,216.0,-0.45639,0.00144,3.17064]
[1779951404890,34.52,73029.79,216.0,-0.45627,0.00144,3.17054]
[1779951404991,34.52,73029.79,216.0,-0.45627,0.00144,3.17054]
[1779951407801,34.52,73029.66,216.0,-0.45646,0.00144,3.1707]
[1779951408209,34.53,73028.6,216.0,-0.45798,0.00144,3.17196]
[1779951411249,34.53,73028.19,216.0,-0.45857,0.00144,3.17244]
[1779951412465,34.53,73025.45,216.0,-0.46252,0.00144,3.17544]
[1779951413244,34.53,73024.73,216.0,-0.46355,0.00144,3.17618]
[1779951414232,34.53,73024.73,216.0,-0.46355,0.00144,3.17618]
[1779951414265,34.53,73024.73,216.0,-0.46355,0.00144,3.17618]
[1779951414402,34.53,73024.73,216.0,-0.46355,0.00144,3.17618]
[1779951414424,34.53,73024.73,216.0,-0.46355,0.00144,3.17618]
[1779951414571,34.53,73023.7,216.0,-0.46504,0.00144,3.1772]
[1779951415259,34.54,73014.88,216.0,-0.47775,0.00144,3.18411]
[1779951416267,34.54,73010.83,216.0,-0.4836,0.00144,3.1862]
[1779951417273,34.54,73009.36,216.0,-0.48572,0.00144,3.18679]
[1779951420295,34.54,73007.11,216.0,-0.48897,0.00144,3.18751]
[1779951421157,34.54,73007.11,216.0,-0.48897,0.00144,3.18751]
[1779951421541,34.54,73006.17,216.0,-0.49033,0.00144,3.18775]
[1779951426823,34.53,73006.04,216.0,-0.49052,0.00144,3.18778]
[1779951432378,34.53,73005.9,216.0,-0.49072,0.00145,3.18781]
[1779951433490,34.53,73005.9,216.0,-0.49072,0.00145,3.18781]
[1779951433592,34.53,73005.9,216.0,-0.49072,0.00145,3.18781]
[1779951436407,34.53,73007.11,216.0,-0.48897,0.00144,3.18751]
[1779951438421,34.53,73006.08,216.0,-0.49046,0.00144,3.18777]
[1779951440549,34.54,73006.97,216.0,-0.48917,0.00144,3.18755]
[1779951441442,34.54,73006.23,216.0,-0.49024,0.00144,3.18774]
[1779951445467,34.54,73006.56,216.0,-0.48977,0.00144,3.18766]
[1779951445470,34.54,73007.05,216.0,-0.48906,0.00144,3.18753]
[1779951447484,34.54,73008.3,216.0,-0.48725,0.00144,3.18716]
[1779951452519,34.54,73009.14,216.0,-0.48594,0.00146,3.16145]
[1779951458562,34.55,73007.85,216.0,-0.48782,0.00146,3.16188]
[1779951464119,34.55,73008.06,216.0,-0.48751,0.00146,3.16181]
[1779951464604,34.55,73009.06,216.0,-0.48606,0.00146,3.16147]
[1779951469203,34.55,73008.96,216.0,-0.48621,0.00146,3.16151]
[1779951471886,34.55,73008.89,216.0,-0.48631,0.00146,3.16154]
[1779951476363,34.55,73008.39,216.0,-0.48704,0.00146,3.16171]
[1779951477670,34.55,73008.82,216.0,-0.48641,0.00146,3.16156]
[1779951478416,34.55,73009.41,216.0,-0.48555,0.00146,3.16135]
[1779951479301,34.55,73016.34,216.0,-0.47547,0.00145,3.15774]
[1779951480393,34.55,73016.34,216.0,-0.47547,0.00145,3.15774]
[1779951480684,34.55,73020.07,216.0,-0.47005,0.00145,3.15497]
[1779951480718,34.55,73020.78,216.0,-0.46902,0.00145,3.15437]
[1779951482500,34.54,73022.42,216.0,-0.46664,0.00145,3.15292]
[1779951484243,34.54,73023.45,216.0,-0.46514,0.00145,3.15194]
[1779951484746,34.54,73024.46,216.0,-0.46368,0.00145,3.15095]
[1779951486330,34.54,73022.31,216.0,-0.46679,0.00145,3.15301]
[1779951490423,34.53,73022.74,216.0,-0.46616,0.00145,3.15261]
[1779951492226,34.53,73024.69,216.0,-0.46333,0.00145,3.15071]
[1779951493643,34.53,73024.69,216.0,-0.46333,0.00145,3.15071]
[1779951497946,34.52,73024.44,216.0,-0.46369,0.00145,3.15096]
[1779951498047,34.52,73024.95,216.0,-0.46295,0.00145,3.15044]
[1779951501865,34.52,73026.57,216.0,-0.4606,0.00145,3.14872]
[1779951502872,34.52,73025.5,216.0,-0.46215,0.00145,3.14987]
[1779951508469,34.52,73025.58,216.0,-0.46203,0.00145,3.14978]
[1779951508614,34.52,73025.58,216.0,-0.46203,0.00145,3.14978]
[1779951512010,34.52,73024.97,216.0,-0.46292,0.00145,3.15042]
[1779951512062,34.52,73024.97,216.0,-0.46292,0.00145,3.15042]
[1779951512120,34.52,73024.97,216.0,-0.46292,0.00145,3.15042]
[1779951512136,34.52,73024.97,216.0,-0.46292,0.00145,3.15042]
[1779951512231,34.52,73024.97,216.0,-0.46292,0.00145,3.15042]
[1779951512291,34.52,73024.97,216.0,-0.46263,0.00146,3.12469]
[1779951513361,34.52,73024.97,216.0,-0.46263,0.00146,3.12469]
[1779951513403,34.52,73020.74,216.0,-0.46882,0.00146,3.1287]
[1779951513949,34.52,73018.39,216.0,-0.47226,0.00147,3.1306]
[1779951514975,34.52,73018.39,216.0,-0.47226,0.00147,3.1306]
[1779951516239,34.52,73018.39,216.0,-0.47226,0.00147,3.1306]
[1779951516559,34.52,73018.39,216.0,-0.47226,0.00147,3.1306]
[1779951517055,34.52,73018.43,216.0,-0.4722,0.00147,3.13057]
[1779951517063,34.52,73014.35,216.0,-0.47818,0.00147,3.13333]
[1779951517878,34.52,73014.35,216.0,-0.47818,0.00147,3.13333]
[1779951518402,34.52,73014.07,216.0,-0.4786,0.00147,3.13349]
[1779951523849,34.52,73014.21,216.0,-0.47839,0.00147,3.13341]
[1779951526033,34.53,73015.53,216.0,-0.47646,0.00147,3.1326]
[1779951527744,34.53,73014.94,216.0,-0.47732,0.00147,3.13297]
[1779951528050,34.53,73018.29,216.0,-0.47241,0.00147,3.13068]
[1779951529376,34.53,73018.29,216.0,-0.47241,0.00147,3.13068]
[1779951529632,34.53,73018.29,216.0,-0.47241,0.00147,3.13068]
[1779951529718,34.53,73018.11,216.0,-0.47268,0.00147,3.13082]
[1779951530063,34.53,73019.64,216.0,-0.47044,0.00146,3.12963]
[1779951531070,34.53,73022.26,216.0,-0.4666,0.00146,3.12735]
[1779951532248,34.53,73022.26,216.0,-0.4666,0.00146,3.12735]
[1779951532618,34.53,73022.26,216.0,-0.4666,0.00146,3.12735]
[1779951532656,34.53,73022.4,216.0,-0.46639,0.00146,3.12722]
[1779951533439,34.53,73022.4,216.0,-0.46639,0.00146,3.12722]
[1779951533491,34.53,73022.4,216.0,-0.46639,0.00146,3.12722]
[1779951533575,34.53,73022.4,216.0,-0.46639,0.00146,3.12722]
[1779951533611,34.53,73022.4,216.0,-0.46639,0.00146,3.12722]
[1779951533666,34.53,73025.37,216.0,-0.46205,0.00146,3.12428]
[1779951534691,34.53,73043.47,216.0,-0.43569,0.00145,3.0984]
[1779951535095,34.53,73043.47,216.0,-0.43569,0.00145,3.0984]
[1779951535608,34.53,73043.47,216.0,-0.43569,0.00145,3.0984]
[1779951535673,34.53,73047.61,216.0,-0.4297,0.00145,3.09058]
[1779951540134,34.53,73046.74,216.0,-0.43097,0.00145,3.09229]
[1779951541036,34.53,73046.74,216.0,-0.43097,0.00145,3.09229]
[1779951541037,34.53,73046.74,216.0,-0.43097,0.00145,3.09229]
[1779951541071,34.53,73046.74,216.0,-0.43097,0.00145,3.09229]
[1779951541204,34.53,73046.74,216.0,-0.43097,0.00145,3.09229]
[1779951541239,34.53,73046.74,216.0,-0.43097,0.00145,3.09229]
[1779951541303,34.53,73046.74,216.0,-0.43097,0.00145,3.09229]
[1779951541619,34.53,73046.74,216.0,-0.43097,0.00145,3.09229]
[1779951541681,34.53,73048.67,216.0,-0.42818,0.00144,3.08848]
[1779951541823,34.53,73048.67,216.0,-0.42818,0.00144,3.08848]
[1779951542213,34.53,73048.67,216.0,-0.42818,0.00144,3.08848]
[1779951542694,34.53,73069.09,216.0,-0.39892,0.00142,3.03903]
[1779951542919,34.53,73069.09,216.0,-0.39892,0.00142,3.03903]
[1779951543164,34.53,73075.53,216.0,-0.3898,0.00141,3.02006]
[1779951546710,34.55,73076.45,216.0,-0.38855,0.00141,3.01731]
[1779951550213,34.56,73075.42,216.0,-0.39003,0.00141,3.02055]
[1779951553876,34.57,73075.1,215.8,-0.39053,0.00141,3.02163]
[1779951553878,34.57,73075.1,215.7,-0.39053,0.00141,3.02163]
[1779951553918,34.57,73075.1,215.7,-0.39053,0.00141,3.02163]
[1779951553928,34.57,73075.1,215.7,-0.39053,0.00141,3.02163]
[1779951554667,34.58,73075.61,215.7,-0.38983,0.00141,3.02011]
[1779951555248,34.58,73076.49,215.7,-0.38859,0.00141,3.0174]
[1779951556142,34.58,73076.49,215.7,-0.38859,0.00141,3.0174]
[1779951556601,34.58,73078.14,215.7,-0.38628,0.00141,3.01227]
[1779951557382,34.58,73080.96,215.7,-0.38232,0.0014,3.00322]
[1779951559276,34.59,73081.32,215.7,-0.38184,0.0014,3.00209]
[1779951560283,34.59,73084.82,215.7,-0.37696,0.00139,2.99044]
[1779951561076,34.59,73084.82,215.7,-0.37696,0.00139,2.99044]
[1779951561290,34.59,73084.84,215.7,-0.37694,0.00139,2.99039]
[1779951564639,34.6,73084.34,215.7,-0.37767,0.00139,2.99216]
[1779951565853,34.61,73083.27,215.7,-0.37919,0.0014,2.99584]
[1779951567333,34.62,73084.55,215.7,-0.37743,0.00139,2.9916]
[1779951572390,34.65,73082.65,215.7,-0.37922,0.00141,2.97124]
[1779951573375,34.65,73081.51,215.7,-0.38083,0.00141,2.97502]
[1779951575050,34.65,73081.37,215.7,-0.38104,0.00141,2.97551]
[1779951575063,34.65,73081.37,215.7,-0.38104,0.00141,2.97551]
[1779951575218,34.65,73081.37,215.7,-0.38104,0.00141,2.97551]
[1779951575310,34.65,73081.37,215.7,-0.38104,0.00141,2.97551]
[1779951575345,34.65,73081.37,215.7,-0.38104,0.00141,2.97551]
[1779951575414,34.65,73081.37,215.7,-0.38104,0.00141,2.97551]
[1779951575447,34.66,73077.63,215.7,-0.38635,0.00141,2.98763]
[1779951576401,34.67,73075.44,215.7,-0.38947,0.00142,2.99446]
[1779951578415,34.67,73076.87,215.7,-0.38746,0.00141,2.99009]
[1779951581783,34.68,73078.21,215.7,-0.3856,0.00141,2.98595]
[1779951582443,34.69,73080.1,215.7,-0.38294,0.00141,2.97992]
[1779951583450,34.69,73081.36,215.7,-0.38118,0.00141,2.97585]
[1779951586471,34.7,73083.15,215.7,-0.37871,0.0014,2.97002]
[1779951587155,34.7,73083.15,215.7,-0.37871,0.0014,2.97002]
[1779951587478,34.71,73083.82,215.7,-0.37778,0.0014,2.96779]
[1779951588666,34.71,73083.82,215.7,-0.37778,0.0014,2.96779]
[1779951588705,34.71,73085.16,215.7,-0.37591,0.0014,2.96326]
[1779951589494,34.71,73084.37,215.7,-0.37703,0.0014,2.966]
[1779951590501,34.72,73083.53,215.7,-0.37823,0.0014,2.96887]
[1779951594529,34.74,73076.08,215.7,-0.38878,0.00141,2.99298]
[1779951598557,34.75,73078.09,215.7,-0.38598,0.00141,2.98681]
[1779951599564,34.76,73080.46,215.7,-0.38266,0.00141,2.97927]
[1779951600689,34.76,73082.11,215.7,-0.38035,0.0014,2.97391]
[1779951600903,34.76,73082.11,215.7,-0.38035,0.0014,2.97391]
[1779951601577,34.76,73083.65,215.7,-0.3782,0.0014,2.96881]
[1779951602586,34.76,73087.84,215.7,-0.37235,0.00139,2.95446]
[1779951604600,34.77,73090.01,215.7,-0.36935,0.00139,2.94682]
[1779951605405,34.77,73090.01,215.5,-0.36935,0.00139,2.94682]
[1779951605486,34.77,73090.01,215.5,-0.36935,0.00139,2.94682]
[1779951605608,34.77,73092.79,215.5,-0.36551,0.00138,2.93677]
[1779951606614,34.77,73096.43,215.5,-0.36047,0.00138,2.92313]
[1779951607621,34.77,73098.72,215.5,-0.35732,0.00137,2.91432]
[1779951611650,34.77,73099.85,215.5,-0.35577,0.00137,2.90992]
[1779951612836,34.77,73100.2,215.5,-0.35529,0.00137,2.90855]
[1779951612854,34.77,73100.2,215.5,-0.35529,0.00137,2.90855]
[1779951612876,34.77,73100.2,215.5,-0.35529,0.00137,2.90855]
[1779951613096,34.77,73100.2,215.5,-0.35529,0.00137,2.90855]
[1779951613143,34.77,73100.2,215.5,-0.35529,0.00137,2.90855]
[1779951613664,34.77,73104.09,215.5,-0.34997,0.00136,2.89298]
[1779951614672,34.77,73105.61,215.5,-0.3479,0.00136,2.88677]
[1779951616918,34.77,73105.5,215.5,-0.34805,0.00136,2.88722]
[1779951617692,34.77,73100.73,215.5,-0.35456,0.00137,2.90646]
[1779951618699,34.77,73097.36,215.5,-0.35919,0.00138,2.91958]
[1779951619706,34.77,73096.51,215.5,-0.36036,0.00138,2.92283]
[1779951620713,34.77,73097.56,215.5,-0.35892,0.00138,2.91881]
[1779951624206,34.77,73096.96,215.5,-0.35974,0.00138,2.92111]
[1779951624741,34.77,73101.09,215.5,-0.35407,0.00137,2.90503]
[1779951625748,34.77,73102.79,215.5,-0.35174,0.00137,2.89824]
[1779951626755,34.77,73103.9,215.5,-0.35023,0.00136,2.89376]
[1779951628769,34.77,73102.34,215.5,-0.35236,0.00137,2.90005]
[1779951629776,34.77,73103.75,215.5,-0.35043,0.00136,2.89436]
[1779951630783,34.77,73102.25,215.5,-0.35248,0.00137,2.90041]
[1779951631790,34.77,73102.05,215.5,-0.35158,0.00138,2.87348]
[1779951633804,34.77,73101.02,215.5,-0.353,0.00138,2.87761]
[1779951634811,34.77,73101.89,215.5,-0.3518,0.00138,2.87413]
[1779951639846,34.77,73102.11,215.5,-0.3515,0.00138,2.87324]
[1779951644130,34.77,73103.72,215.5,-0.34929,0.00137,2.86671]
[1779951648942,34.77,73103.13,215.5,-0.3501,0.00138,2.86912]
[1779951653139,34.77,73103.52,215.5,-0.34956,0.00137,2.86753]
[1779951653945,34.77,73105.9,215.5,-0.3463,0.00137,2.85773]
[1779951658220,34.77,73106.46,215.5,-0.34553,0.00137,2.8554]
[1779951658305,34.77,73106.46,215.5,-0.34553,0.00137,2.8554]
[1779951658373,34.77,73106.46,215.5,-0.34553,0.00137,2.8554]
[1779951659110,34.77,73106.46,215.5,-0.34553,0.00137,2.8554]
[1779951659696,34.77,73112.22,215.5,-0.33767,0.00136,2.83077]
[1779951660602,34.77,73112.22,215.5,-0.33767,0.00136,2.83077]
[1779951660861,34.77,73113.35,215.5,-0.33613,0.00135,2.82582]
[1779951661401,34.77,73113.35,215.5,-0.33613,0.00135,2.82582]
[1779951662649,34.77,73113.72,215.5,-0.33563,0.00135,2.82419]
[1779951662752,34.77,73112.94,215.5,-0.33669,0.00136,2.82761]
[1779951663145,34.77,73112.94,215.5,-0.33669,0.00136,2.82761]
[1779951663216,34.77,73109.65,215.5,-0.34116,0.00136,2.84187]
[1779951664090,34.77,73109.65,215.5,-0.34116,0.00136,2.84187]
[1779951664848,34.77,73108.53,215.5,-0.34268,0.00136,2.84664]
[1779951665733,34.77,73102.54,215.5,-0.3509,0.00138,2.87147]
[1779951666072,34.77,73099.02,215.5,-0.35575,0.00138,2.88549]
[1779951667677,34.77,73099.02,215.5,-0.35575,0.00138,2.88549]
[1779951668675,34.77,73106.31,215.5,-0.34572,0.00137,2.85598]
[1779951669597,34.77,73106.31,215.5,-0.34572,0.00137,2.85598]
[1779951669600,34.77,73108.62,215.5,-0.34256,0.00136,2.84626]
[1779951670100,34.77,73110.78,215.5,-0.33962,0.00136,2.83701]
[1779951671715,34.76,73111.75,215.5,-0.33829,0.00136,2.83276]
[1779951672114,34.76,73112.59,215.5,-0.33715,0.00136,2.8291]
[1779951674128,34.76,73115.03,215.5,-0.33384,0.00135,2.81829]
[1779951676794,34.76,73114.68,215.5,-0.33431,0.00135,2.81984]
[1779951676828,34.76,73113.74,215.5,-0.33557,0.00135,2.82398]
[1779951677624,34.76,73113.74,215.5,-0.33557,0.00135,2.82398]
[1779951677725,34.76,73112.21,215.5,-0.33764,0.00136,2.8307]
[1779951678710,34.76,73110.19,215.5,-0.34039,0.00136,2.83945]
[1779951679163,34.76,73106.74,215.5,-0.3451,0.00137,2.85409]
[1779951680170,34.76,73105.01,215.5,-0.34747,0.00137,2.86128]
[1779951684035,34.76,73105.24,215.5,-0.34715,0.00137,2.86033]
[1779951684040,34.76,73105.24,215.5,-0.34715,0.00137,2.86033]
[1779951684284,34.76,73105.24,215.5,-0.34715,0.00137,2.86033]
[1779951684386,34.76,73093.03,215.5,-0.36405,0.0014,2.9083]
[1779951685205,34.76,73084.04,215.5,-0.37666,0.00141,2.94026]
[1779951686212,34.76,73082.55,215.5,-0.37877,0.00141,2.94527]
[1779951691788,34.76,73082.01,215.5,-0.37953,0.00141,2.94707]
[1779951691860,34.76,73081.9,215.5,-0.3787,0.00143,2.92002]
[1779951692445,34.76,73083.78,215.5,-0.37602,0.00142,2.91367]
[1779951693261,34.76,73086.16,215.5,-0.37264,0.00142,2.90545]
[1779951694268,34.76,73086.95,215.5,-0.37152,0.00142,2.90268]
[1779951696282,34.76,73086.04,215.5,-0.37281,0.00142,2.90587]
[1779951701317,34.76,73086.22,215.5,-0.37255,0.00142,2.90524]
[1779951702889,34.76,73086.22,215.5,-0.37255,0.00142,2.90524]
[1779951708366,34.76,73086.83,215.5,-0.37169,0.00142,2.9031]
[1779951713401,34.76,73086.88,215.5,-0.37162,0.00142,2.90292]
[1779951714261,34.76,73086.88,215.5,-0.37162,0.00142,2.90292]
[1779951719443,34.76,73086.71,215.5,-0.37186,0.00142,2.90352]
[1779951720827,34.76,73086.71,215.5,-0.37186,0.00142,2.90352]
[1779951722672,34.76,73087.5,215.5,-0.37074,0.00142,2.90073]
[1779951723184,34.76,73087.33,215.5,-0.37097,0.00142,2.90131]
[1779951723216,34.76,73087.33,215.5,-0.37097,0.00142,2.90131]
[1779951723472,34.76,73085.93,215.5,-0.37295,0.00142,2.90623]
[1779951728506,34.76,73085.61,215.5,-0.37341,0.00142,2.90734]
[1779951733542,34.76,73085.1,215.5,-0.37413,0.00142,2.90911]
[1779951738577,34.76,73085.08,215.5,-0.37416,0.00142,2.90918]
[1779951743612,34.76,73085.47,215.5,-0.37361,0.00142,2.90783]
[1779951745626,34.76,73083.73,215.5,-0.37608,0.00142,2.91381]
[1779951750661,34.76,73084.09,215.5,-0.37557,0.00142,2.91259]
[1779951751668,34.76,73083.95,215.5,-0.37473,0.00143,2.88533]
[1779951761317,34.76,73083.95,215.5,-0.37473,0.00143,2.88533]
[1779951761738,34.76,73086.12,215.5,-0.37162,0.00143,2.87777]
[1779951762577,34.76,73086.12,215.5,-0.37162,0.00143,2.87777]
[1779951762745,34.76,73088.45,215.5,-0.3683,0.00143,2.86946]
[1779951763231,34.76,73088.45,215.5,-0.3683,0.00143,2.86946]
[1779951763752,34.76,73093.33,215.5,-0.36137,0.00142,2.85142]
[1779951764759,34.76,73096.4,215.5,-0.35703,0.00141,2.83963]
[1779951767824,34.76,73095.83,215.5,-0.35783,0.00141,2.84185]
[1779951767842,34.76,73093.22,215.5,-0.36152,0.00142,2.85183]
[1779951768231,34.76,73093.22,215.5,-0.36152,0.00142,2.85183]
[1779951768786,34.76,73087.9,215.5,-0.36908,0.00143,2.87144]
[1779951769994,34.76,73087.9,215.5,-0.36908,0.00143,2.87144]
[1779951770801,34.76,73076.77,215.5,-0.38506,0.00145,2.9091]
[1779951771808,34.76,73074.41,215.5,-0.38848,0.00145,2.91648]
[1779951776842,34.76,73073.68,215.5,-0.38954,0.00145,2.91872]
[1779951780000,34.76,73074.1,215.5,-0.38893,0.00145,2.91743]
[1779951780065,34.76,73074.42,215.5,-0.38846,0.00145,2.91645]
[1779951780871,34.76,73075.3,215.5,-0.38719,0.00145,2.91372]
[1779951783403,34.76,73075.18,215.5,-0.38736,0.00145,2.91409]
[1779951783504,34.76,73075.18,215.5,-0.38736,0.00145,2.91409]
[1779951783931,34.76,73075.18,215.5,-0.38736,0.00145,2.91409]
[1779951784405,34.76,73074.91,215.5,-0.38775,0.00145,2.91493]
[1779951787545,34.76,73075.28,215.5,-0.38722,0.00145,2.91378]
[1779951788384,34.76,73074.8,215.5,-0.38791,0.00145,2.91527]
[1779951793966,34.76,73074.65,215.5,-0.38813,0.00145,2.91574]
[1779951797017,34.76,73074.24,215.5,-0.38873,0.00145,2.917]
[1779951797034,34.76,73075.45,215.5,-0.38697,0.00145,2.91325]
[1779951801017,34.76,73074.25,215.5,-0.38871,0.00145,2.91697]
[1779951805377,34.76,73074.18,215.5,-0.38881,0.00145,2.91719]
[1779951805501,34.76,73074.18,215.5,-0.38881,0.00145,2.91719]
[1779951805540,34.76,73074.18,215.5,-0.38881,0.00145,2.91719]
[1779951805671,34.76,73074.18,215.5,-0.38881,0.00145,2.91719]
[1779951805793,34.76,73074.18,215.5,-0.38881,0.00145,2.91719]
[1779951806052,34.76,73064.92,215.5,-0.4023,0.00146,2.944]
[1779951811679,34.76,73064.27,215.5,-0.40325,0.00146,2.94575]
[1779951811780,34.76,73063.83,215.5,-0.40307,0.00148,2.91945]
[1779951812377,34.76,73063.83,215.5,-0.40307,0.00148,2.91945]
[1779951813101,34.76,73062.6,215.5,-0.40489,0.00148,2.92273]
[1779951815115,34.76,73061.86,215.5,-0.40598,0.00148,2.92468]
[1779951818136,34.76,73062.62,215.5,-0.40486,0.00148,2.92268]
[1779951820150,34.76,73061.56,215.5,-0.40642,0.00148,2.92546]
[1779951822608,34.76,73061.41,215.5,-0.40665,0.00148,2.92585]
[1779951823171,34.76,73062.21,215.5,-0.40546,0.00148,2.92376]
[1779951824178,34.76,73063.57,215.5,-0.40345,0.00148,2.92015]
[1779951825424,34.76,73063.57,215.5,-0.40345,0.00148,2.92015]
[1779951826193,34.76,73067.22,215.5,-0.39807,0.00147,2.91008]
[1779951827200,34.75,73069.96,215.5,-0.39404,0.00147,2.90218]
[1779951829214,34.75,73071.36,215.5,-0.39198,0.00147,2.89803]
[1779951830242,34.75,73071.36,215.5,-0.39198,0.00147,2.89803]
[1779951830798,34.76,73071.28,215.5,-0.3921,0.00147,2.89827]
[1779951832636,34.76,73071.43,215.5,-0.39188,0.00147,2.89782]
[1779951832645,34.76,73071.43,215.5,-0.39188,0.00147,2.89782]
[1779951833140,34.76,73071.22,215.5,-0.39219,0.00147,2.89845]
[1779951833148,34.76,73071.22,215.5,-0.39219,0.00147,2.89845]
[1779951833646,34.76,73071.22,215.5,-0.39219,0.00147,2.89845]
[1779951833651,34.76,73071.22,215.5,-0.39219,0.00147,2.89845]
[1779951833747,34.76,73072.64,215.5,-0.39011,0.00146,2.89417]
[1779951834194,34.76,73072.64,215.5,-0.39011,0.00146,2.89417]
[1779951834407,34.76,73072.64,215.5,-0.39011,0.00146,2.89417]
[1779951834666,34.76,73072.64,215.5,-0.39011,0.00146,2.89417]
[1779951834911,34.76,73072.64,215.5,-0.39011,0.00146,2.89417]
[1779951836352,34.76,73072.55,215.5,-0.39024,0.00146,2.89445]
[1779951836419,34.76,73072.55,215.5,-0.39024,0.00146,2.89445]
[1779951836673,34.76,73072.55,215.5,-0.39024,0.00146,2.89445]
[1779951836922,34.76,73072.55,215.5,-0.39024,0.00146,2.89445]
[1779951837423,34.76,73072.87,215.5,-0.38977,0.00146,2.89347]
[1779951837661,34.76,73072.87,215.5,-0.38977,0.00146,2.89347]
[1779951839806,34.76,73072.68,215.5,-0.39005,0.00146,2.89405]
[1779951839836,34.76,73072.68,215.5,-0.39005,0.00146,2.89405]
[1779951839937,34.76,73072.15,215.5,-0.39083,0.00146,2.89566]
[1779951840696,34.76,73072.15,215.5,-0.39083,0.00146,2.89566]
[1779951840797,34.76,73069.55,215.5,-0.39464,0.00147,2.90338]
[1779951841301,34.76,73065.78,215.5,-0.40019,0.00147,2.91411]
[1779951842308,34.76,73064.3,215.5,-0.40237,0.00148,2.91817]
[1779951843315,34.76,73065.15,215.5,-0.40112,0.00148,2.91585]
[1779951844145,34.76,73065.15,215.5,-0.40112,0.00148,2.91585]
[1779951849357,34.76,73065.75,215.5,-0.40023,0.00147,2.9142]
[1779951852329,34.76,73065.75,215.5,-0.40023,0.00147,2.9142]
[1779951852378,34.76,73066.57,215.5,-0.39902,0.00147,2.91191]
[1779951854097,34.76,73066.57,215.5,-0.39902,0.00147,2.91191]
[1779951853385,34.76,73067.62,215.5,-0.39748,0.00147,2.90895]
[1779951854392,34.76,73066.57,215.5,-0.39902,0.00147,2.91191]
[1779951859446,34.76,73065.89,215.5,-0.40003,0.00147,2.91381]
[1779951863925,34.76,73065.9,215.5,-0.40001,0.00147,2.91378]
[1779951866477,34.76,73063.8,215.5,-0.40311,0.00148,2.91952]
[1779951867484,34.76,73059.67,215.5,-0.40922,0.00148,2.9303]
[1779951869498,34.76,73058.69,215.5,-0.41067,0.00148,2.93276]
[1779951871512,34.76,73058.61,215.5,-0.41001,0.0015,2.90533]
[1779951879568,34.76,73058.77,215.5,-0.40977,0.0015,2.90493]
[1779951881581,34.76,73059.71,215.5,-0.40837,0.0015,2.90255]
[1779951883822,34.76,73059.83,215.5,-0.40819,0.0015,2.90224]
[1779951884086,34.76,73059.83,215.5,-0.40819,0.0015,2.90224]
[1779951884126,34.76,73059.71,215.5,-0.40837,0.0015,2.90255]
[1779951884890,34.76,73059.71,215.5,-0.40837,0.0015,2.90255]
[1779951884987,34.76,73063.48,215.5,-0.40274,0.00149,2.89265]
[1779951885611,34.76,73064.78,215.5,-0.4008,0.00149,2.8891]
[1779951887625,34.76,73065.92,215.5,-0.39911,0.00149,2.88593]
[1779951890317,34.76,73066.22,215.5,-0.39866,0.00149,2.88509]
[1779951890346,34.76,73066.22,215.5,-0.39866,0.00149,2.88509]
[1779951890492,34.76,73066.22,215.5,-0.39866,0.00149,2.88509]
[1779951890744,34.76,73066.22,215.5,-0.39866,0.00149,2.88509]
[1779951890995,34.76,73066.22,215.5,-0.39866,0.00149,2.88509]
[1779951891096,34.76,73068.41,215.5,-0.39541,0.00148,2.87883]
[1779951891246,34.76,73068.41,215.5,-0.39541,0.00148,2.87883]
[1779951891655,34.76,73070.94,215.5,-0.39167,0.00148,2.87137]
[1779951892432,34.76,73070.94,215.5,-0.39167,0.00148,2.87137]
[1779951892663,34.76,73072.47,215.5,-0.38941,0.00148,2.86673]
[1779951893900,34.76,73069.6,215.5,-0.39365,0.00148,2.87535]
[1779951895749,34.76,73067.07,215.5,-0.3974,0.00148,2.88268]
[1779951896691,34.76,73068.03,215.5,-0.39598,0.00148,2.87993]
[1779951900718,34.76,73067.31,215.5,-0.39704,0.00148,2.882]
[1779951902733,34.76,73066.31,215.5,-0.39853,0.00149,2.88484]
[1779951903933,34.76,73066.31,215.5,-0.39853,0.00149,2.88484]
[1779951904072,34.76,73066.31,215.5,-0.39853,0.00149,2.88484]
[1779951904326,34.76,73066.32,215.5,-0.39851,0.00149,2.88481]
[1779951904339,34.76,73066.32,215.5,-0.39851,0.00149,2.88481]
[1779951904563,34.76,73066.32,215.5,-0.39851,0.00149,2.88481]
[1779951904747,34.76,73062.61,215.5,-0.40404,0.00149,2.89498]
[1779951905245,34.76,73062.61,215.5,-0.40404,0.00149,2.89498]
[1779951907342,34.76,73061.88,215.5,-0.40513,0.00149,2.89692]
[1779951907636,34.76,73061.88,215.5,-0.40513,0.00149,2.89692]
[1779951907768,34.76,73062.89,215.5,-0.40362,0.00149,2.89423]
[1779951909321,34.75,73063.38,215.5,-0.40289,0.00149,2.89291]
[1779951909962,34.75,73061.77,215.5,-0.40529,0.00149,2.8972]
[1779951910959,34.75,73058.88,215.5,-0.4096,0.0015,2.90464]
[1779951913938,34.75,73058.68,215.5,-0.4099,0.0015,2.90515]
[1779951914424,34.75,73058.34,215.5,-0.41041,0.0015,2.906]
[1779951914818,34.75,73050.04,215.5,-0.42288,0.00151,2.92528]
[1779951915393,34.75,73050.04,215.5,-0.42288,0.00151,2.92528]
[1779951915825,34.75,73048.4,215.5,-0.42536,0.00151,2.92875]
[1779951916468,34.75,73048.4,215.5,-0.42536,0.00151,2.92875]
[1779951916650,34.75,73048.4,215.5,-0.42536,0.00151,2.92875]
[1779951917392,34.75,73048.14,215.5,-0.42575,0.00151,2.92929]
[1779951917405,34.75,73048.14,215.5,-0.42575,0.00151,2.92929]
[1779951917657,34.75,73048.14,215.5,-0.42575,0.00151,2.92929]
[1779951917908,34.75,73048.14,215.5,-0.42575,0.00151,2.92929]
[1779951918792,34.75,73048.28,215.5,-0.42554,0.00151,2.929]
[1779951918883,34.75,73048.28,215.5,-0.42554,0.00151,2.929]
[1779951918910,34.75,73048.28,215.5,-0.42554,0.00151,2.929]
[1779951918944,34.75,73048.28,215.5,-0.42554,0.00151,2.929]
[1779951919046,34.75,73046.78,215.5,-0.4278,0.00151,2.93207]
[1779951919177,34.75,73046.78,215.5,-0.4278,0.00151,2.93207]
[1779951919870,34.75,73040.55,215.5,-0.43724,0.00152,2.9438]
[1779951920877,34.75,73041.7,215.5,-0.43549,0.00152,2.94176]
[1779951921777,34.75,73041.7,215.5,-0.43549,0.00152,2.94176]
[1779951923898,34.75,73040.69,215.5,-0.43702,0.00152,2.94355]
[1779951925912,34.75,73042.09,215.5,-0.4349,0.00152,2.94105]
[1779951926232,34.75,73042.09,215.5,-0.4349,0.00152,2.94105]
[1779951927875,34.75,73041.81,215.5,-0.43533,0.00152,2.94156]
[1779951927929,34.75,73042.48,215.5,-0.43431,0.00152,2.94034]
[1779951928241,34.75,73042.48,215.5,-0.43431,0.00152,2.94034]
[1779951928936,34.75,73046.48,215.5,-0.42826,0.00151,2.93267]
[1779951930950,34.75,73045.8,215.5,-0.42928,0.00151,2.93402]
[1779951931958,34.75,73045.79,215.5,-0.42867,0.00153,2.90641]
[1779951933688,34.75,73045.76,215.5,-0.42871,0.00153,2.90647]
[1779951933971,34.75,73044.1,215.5,-0.43125,0.00153,2.90971]
[1779951934978,34.75,73042.51,215.5,-0.43368,0.00153,2.91271]
[1779951940013,34.75,73042.68,215.5,-0.43342,0.00153,2.9124]
[1779951940840,34.75,73042.68,215.5,-0.43342,0.00153,2.9124]
[1779951941020,34.75,73043.47,215.5,-0.43221,0.00153,2.91091]
[1779951941535,34.75,73043.47,215.5,-0.43221,0.00153,2.91091]
[1779951941560,34.75,73043.47,215.5,-0.43221,0.00153,2.91091]
[1779951941563,34.75,73043.47,215.5,-0.43221,0.00153,2.91091]
[1779951941782,34.75,73043.47,215.5,-0.43221,0.00153,2.91091]
[1779951941960,34.75,73043.47,215.5,-0.43221,0.00153,2.91091]
[1779951942027,34.75,73040.41,215.5,-0.43689,0.00153,2.9165]
[1779951943034,34.75,73039.44,215.5,-0.43838,0.00153,2.91819]
[1779951948069,34.75,73039.29,215.5,-0.4386,0.00153,2.91845]
[1779951949760,34.75,73039.26,215.5,-0.43865,0.00153,2.9185]
[1779951950083,34.75,73039.28,215.5,-0.43862,0.00153,2.91847]
[1779951951800,34.75,73039.11,215.5,-0.43888,0.00153,2.91876]
[1779951952096,34.75,73037.45,215.5,-0.44143,0.00153,2.92153]
[1779951954111,34.75,73033.4,215.5,-0.44764,0.00154,2.92779]
[1779951954836,34.75,73033.4,215.5,-0.44764,0.00154,2.92779]
[1779951955118,34.75,73034.05,215.5,-0.44665,0.00154,2.92683]
[1779951956125,34.75,73034.93,215.5,-0.44529,0.00154,2.9255]
[1779951959146,34.75,73036.3,215.5,-0.44319,0.00153,2.92338]
[1779951960153,34.75,73038.02,215.5,-0.44055,0.00153,2.92059]
[1779951964803,34.75,73038.07,215.5,-0.44047,0.00153,2.92051]
[1779951965188,34.75,73039.8,215.5,-0.43782,0.00153,2.91757]
[1779951966195,34.75,73040.81,215.5,-0.43627,0.00153,2.91579]
[1779951969745,34.75,73040.56,215.5,-0.43665,0.00153,2.91622]
[1779951969754,34.75,73040.56,215.5,-0.43665,0.00153,2.91622]
[1779951970231,34.74,73046.45,215.5,-0.42764,0.00153,2.90506]
[1779951971230,34.74,73048.11,215.5,-0.42511,0.00152,2.90165]
[1779951973903,34.74,73048.66,215.5,-0.42427,0.00152,2.90049]
[1779951974023,34.74,73048.66,215.5,-0.42427,0.00152,2.90049]
[1779951974137,34.74,73048.66,215.5,-0.42427,0.00152,2.90049]
[1779951974204,34.74,73048.66,215.5,-0.42427,0.00152,2.90049]
[1779951974218,34.74,73049.51,215.5,-0.42298,0.00152,2.89868]
[1779951974256,34.74,73049.51,215.5,-0.42298,0.00152,2.89868]
[1779951974321,34.74,73052.02,215.5,-0.41916,0.00152,2.89315]
[1779951975770,34.74,73052.02,215.5,-0.41916,0.00152,2.89315]
[1779951975835,34.74,73052.02,215.5,-0.41916,0.00152,2.89315]
[1779951976231,34.74,73052.02,215.5,-0.41916,0.00152,2.89315]
[1779951975944,34.74,73056.72,215.5,-0.41204,0.00151,2.88209]
[1779951976265,34.74,73053.3,215.5,-0.41722,0.00152,2.89023]
[1779951977272,34.74,73050.8,215.5,-0.42102,0.00152,2.89587]
[1779951979494,34.74,73050.23,215.5,-0.42188,0.00152,2.89712]
[1779951979595,34.74,73052.95,215.5,-0.41775,0.00152,2.89104]
[1779951984321,34.74,73053.66,215.5,-0.41667,0.00152,2.8894]
[1779951985819,34.74,73053.66,215.5,-0.41667,0.00152,2.8894]
[1779951986335,34.74,73056.86,215.5,-0.41183,0.00151,2.88175]
[1779951987792,34.74,73058.01,215.5,-0.41008,0.00151,2.87889]
[1779951989137,34.74,73058.01,215.5,-0.41008,0.00151,2.87889]
[1779951989356,34.74,73059.09,215.5,-0.40844,0.00151,2.87614]
[1779951991370,34.74,73058.83,215.5,-0.40801,0.00152,2.84864]
[1779951996383,34.74,73059.49,215.5,-0.407,0.00152,2.84694]
[1779951996754,34.74,73059.49,215.5,-0.407,0.00152,2.84694]
[1779951996759,34.74,73059.49,215.5,-0.407,0.00152,2.84694]
[1779951996803,34.74,73059.49,215.5,-0.407,0.00152,2.84694]
[1779951996820,34.74,73059.49,215.5,-0.407,0.00152,2.84694]
[1779951996849,34.74,73059.49,215.5,-0.407,0.00152,2.84694]
[1779951996876,34.74,73059.49,215.5,-0.407,0.00152,2.84694]
[1779951996978,34.74,73059.7,215.5,-0.40668,0.00152,2.84639]
[1779951998420,34.74,73058.84,215.5,-0.40799,0.00152,2.84861]
[1779952003455,34.74,73058.23,215.5,-0.40892,0.00152,2.85017]
[1779952004348,34.74,73058.23,215.5,-0.40892,0.00152,2.85017]
[1779952004426,34.74,73058.23,215.5,-0.40892,0.00152,2.85017]
[1779952004678,34.74,73058.23,215.5,-0.40892,0.00152,2.85017]
[1779952004929,34.74,73058.23,215.5,-0.40892,0.00152,2.85017]
[1779952004956,34.74,73059.85,215.5,-0.40645,0.00152,2.846]
[1779952005469,34.74,73060.73,215.5,-0.40511,0.00152,2.84369]
[1779952006347,34.74,73060.73,215.5,-0.40511,0.00152,2.84369]
[1779952006438,34.74,73060.73,215.5,-0.40511,0.00152,2.84369]
[1779952006690,34.74,73060.73,215.5,-0.40511,0.00152,2.84369]
[1779952006763,34.74,73060.73,215.5,-0.40511,0.00152,2.84369]
[1779952006940,34.74,73060.73,215.5,-0.40511,0.00152,2.84369]
[1779952007441,34.74,73061.38,215.5,-0.40413,0.00152,2.84197]
[1779952007695,34.74,73061.38,215.5,-0.40413,0.00152,2.84197]
[1779952007948,34.74,73061.38,215.5,-0.40413,0.00152,2.84197]
[1779952008198,34.74,73061.38,215.5,-0.40413,0.00152,2.84197]
[1779952008450,34.74,73061.48,215.5,-0.40397,0.00152,2.8417]
[1779952010695,34.74,73061.15,215.5,-0.40448,0.00152,2.84258]
[1779952010768,34.74,73061.92,215.5,-0.40331,0.00152,2.84052]
[1779952011723,34.74,73061.92,215.5,-0.40331,0.00152,2.84052]
[1779952011808,34.74,73065.54,215.5,-0.39782,0.00151,2.83052]
[1779952013525,34.73,73068.15,215.5,-0.39385,0.00151,2.82292]
[1779952014532,34.73,73069.05,215.5,-0.39248,0.00151,2.82024]
[1779952019567,34.71,73069.03,215.5,-0.39246,0.00151,2.8202]
[1779952021439,34.71,73069.03,215.5,-0.39246,0.00151,2.8202]
[1779952021490,34.71,73069.03,215.5,-0.39246,0.00151,2.8202]
[1779952021582,34.7,73068.2,215.5,-0.39369,0.00151,2.82262]
[1779952022590,34.7,73066.46,215.5,-0.39632,0.00151,2.82769]
[1779952026236,34.7,73066.32,215.5,-0.39653,0.00151,2.8281]
[1779952026620,34.7,73066.26,215.5,-0.39662,0.00151,2.82827]
[1779952028178,34.7,73066.26,215.5,-0.39662,0.00151,2.82827]
[1779952028280,34.69,73067.02,215.5,-0.39545,0.00151,2.82603]
[1779952029640,34.69,73067.98,215.5,-0.39399,0.00151,2.8232]
[1779952031656,34.68,73069.2,215.5,-0.39212,0.00151,2.81954]
[1779952032473,34.68,73069.2,215.5,-0.39212,0.00151,2.81954]
[1779952032966,34.68,73069.2,215.5,-0.39212,0.00151,2.81954]
[1779952033030,34.68,73071.43,215.5,-0.38875,0.00151,2.81274]
[1779952034088,34.68,73071.43,215.5,-0.38875,0.00151,2.81274]
[1779952034190,34.68,73076.77,215.5,-0.38072,0.0015,2.79567]
[1779952034677,34.68,73078.42,215.5,-0.37825,0.00149,2.79017]
[1779952036972,34.68,73081.7,215.5,-0.37336,0.00149,2.77894]
[1779952039249,34.68,73081.81,215.5,-0.3732,0.00149,2.77855]
[1779952039202,34.68,73082.75,215.5,-0.3718,0.00149,2.77525]
[1779952040724,34.67,73087.24,215.5,-0.36513,0.00148,2.75898]
[1779952043746,34.66,73088.9,215.5,-0.36263,0.00147,2.75267]
[1779952046767,34.65,73089.69,215.5,-0.36143,0.00147,2.74958]
[1779952048119,34.65,73089.69,215.5,-0.36143,0.00147,2.74958]
[1779952048669,34.64,73089.65,215.5,-0.36147,0.00147,2.74967]
[1779952048723,34.64,73089.65,215.5,-0.36147,0.00147,2.74967]
[1779952048761,34.64,73089.65,215.5,-0.36147,0.00147,2.74967]
[1779952049229,34.64,73089.65,215.5,-0.36147,0.00147,2.74967]
[1779952049281,34.64,73089.65,215.5,-0.36147,0.00147,2.74967]
[1779952049375,34.64,73089.83,215.5,-0.3612,0.00147,2.74899]
[1779952049788,34.64,73088.46,215.5,-0.36322,0.00148,2.75416]
[1779952050997,34.64,73088.46,215.5,-0.36322,0.00148,2.75416]
[1779952051098,34.64,73085.15,215.5,-0.36692,0.0015,2.7372]
[1779952052231,34.64,73085.15,215.5,-0.36692,0.0015,2.7372]
[1779952052302,34.64,73083.59,215.5,-0.36925,0.0015,2.74286]
[1779952052375,34.64,73083.59,215.5,-0.36925,0.0015,2.74286]
[1779952052717,34.64,73083.59,215.5,-0.36925,0.0015,2.74286]
[1779952052817,34.64,73083.59,215.5,-0.36925,0.0015,2.74286]
[1779952053057,34.64,73075.41,215.5,-0.38157,0.00151,2.77099]
[1779952053481,34.64,73075.41,215.5,-0.38157,0.00151,2.77099]
[1779952053541,34.64,73075.41,215.5,-0.38157,0.00151,2.77099]
[1779952053598,34.64,73075.41,215.5,-0.38157,0.00151,2.77099]
[1779952053617,34.64,73075.41,215.5,-0.38157,0.00151,2.77099]
[1779952053849,34.64,73075.41,215.5,-0.38157,0.00151,2.77099]
[1779952054243,34.64,73069.02,215.5,-0.39128,0.00153,2.79112]
[1779952054355,34.64,73069.02,215.5,-0.39128,0.00153,2.79112]
[1779952054359,34.64,73069.02,215.5,-0.39128,0.00153,2.79112]
[1779952054527,34.64,73069.02,215.5,-0.39128,0.00153,2.79112]
[1779952054824,34.64,73063.04,215.5,-0.40043,0.00153,2.80845]
[1779952056838,34.64,73058.69,215.5,-0.40713,0.00154,2.82013]
[1779952059031,34.64,73058.82,215.5,-0.40692,0.00154,2.81979]
[1779952062880,34.64,73057.8,215.5,-0.4085,0.00154,2.82242]
[1779952064284,34.64,73057.8,215.5,-0.4085,0.00154,2.82242]
[1779952069294,34.64,73059.19,215.5,-0.40635,0.00154,2.81883]
[1779952073026,34.64,73059.0,215.5,-0.40665,0.00154,2.81933]
[1779952073113,34.64,73059.0,215.5,-0.40665,0.00154,2.81933]
[1779952073138,34.64,73058.98,215.5,-0.40668,0.00154,2.81938]
[1779952073957,34.64,73064.84,215.5,-0.39766,0.00153,2.80336]
[1779952076978,34.63,73065.72,215.5,-0.39628,0.00153,2.80078]
[1779952078771,34.62,73065.97,215.5,-0.39589,0.00153,2.80004]
[1779952081766,34.62,73066.0,215.5,-0.39582,0.00153,2.79991]
[1779952082013,34.61,73061.1,215.5,-0.40332,0.00154,2.8136]
[1779952083020,34.61,73057.98,215.5,-0.40813,0.00154,2.82182]
[1779952083454,34.61,73057.98,215.5,-0.40813,0.00154,2.82182]
[1779952084027,34.61,73057.27,215.5,-0.40923,0.00155,2.82363]
[1779952085610,34.61,73057.38,215.5,-0.40906,0.00154,2.82335]
[1779952086041,34.61,73058.2,215.5,-0.4078,0.00154,2.82125]
[1779952087048,34.61,73057.51,215.5,-0.40886,0.00154,2.82302]
[1779952089062,34.61,73058.4,215.5,-0.40749,0.00154,2.82074]
[1779952091326,34.61,73058.1,215.5,-0.40795,0.00154,2.82151]
[1779952091077,34.61,73056.32,215.5,-0.4107,0.00155,2.82602]
[1779952094675,34.61,73056.82,215.5,-0.40993,0.00155,2.82477]
[1779952095265,34.61,73056.82,215.5,-0.40993,0.00155,2.82477]
[1779952095292,34.61,73055.43,215.5,-0.41207,0.00155,2.82823]
[1779952101147,34.6,73054.36,215.5,-0.41371,0.00155,2.83081]
[1779952102551,34.6,73054.28,215.5,-0.41383,0.00155,2.831]
[1779952103161,34.6,73055.75,215.5,-0.41155,0.00155,2.8274]
[1779952104168,34.6,73058.55,215.5,-0.40722,0.00154,2.8203]
[1779952106182,34.6,73057.84,215.5,-0.40832,0.00154,2.82212]
[1779952108003,34.6,73058.41,215.5,-0.40744,0.00154,2.82065]
[1779952108462,34.6,73058.45,215.5,-0.40738,0.00154,2.82055]
[1779952108466,34.6,73058.45,215.5,-0.40738,0.00154,2.82055]
[1779952108634,34.6,73058.45,215.5,-0.40738,0.00154,2.82055]
[1779952109130,34.6,73058.45,215.5,-0.40738,0.00154,2.82055]
[1779952109203,34.6,73058.6,215.5,-0.40714,0.00154,2.82016]
[1779952110702,34.6,73058.21,215.5,-0.40775,0.00154,2.82117]
[1779952110863,34.6,73058.21,215.5,-0.40775,0.00154,2.82117]
[1779952110864,34.6,73058.21,215.5,-0.40775,0.00154,2.82117]
[1779952111217,34.6,73065.94,215.5,-0.39487,0.00155,2.77105]
[1779952112224,34.59,73070.69,215.5,-0.38754,0.00154,2.75665]
[1779952113859,34.59,73070.98,215.5,-0.38709,0.00154,2.75574]
[1779952114462,34.59,73071.57,215.5,-0.38618,0.00154,2.75387]
[1779952115245,34.59,73074.72,215.5,-0.38135,0.00153,2.7437]
[1779952120281,34.59,73074.27,215.5,-0.38203,0.00153,2.74517]
[1779952122345,34.59,73073.77,215.5,-0.38279,0.00153,2.74679]
[1779952122384,34.59,73073.77,215.5,-0.38279,0.00153,2.74679]
[1779952122849,34.59,73074.59,215.5,-0.38154,0.00153,2.74411]
[1779952122941,34.59,73074.59,215.5,-0.38154,0.00153,2.74411]
[1779952122999,34.59,73074.59,215.5,-0.38154,0.00153,2.74411]
[1779952123232,34.59,73074.59,215.5,-0.38154,0.00153,2.74411]
[1779952123301,34.59,73076.54,215.5,-0.37855,0.00153,2.73763]
[1779952124308,34.58,73078.41,215.5,-0.37568,0.00152,2.73123]
[1779952125315,34.58,73079.32,215.5,-0.37428,0.00152,2.72805]
[1779952126322,34.57,73080.05,215.5,-0.37316,0.00152,2.72546]
[1779952127111,34.57,73080.05,215.5,-0.37316,0.00152,2.72546]
[1779952127329,34.57,73083.15,215.5,-0.36843,0.00152,2.71437]
[1779952127571,34.57,73083.15,215.5,-0.36843,0.00152,2.71437]
[1779952127725,34.57,73083.15,215.5,-0.36843,0.00152,2.71437]
[1779952128006,34.57,73083.15,215.5,-0.36843,0.00152,2.71437]
[1779952128336,34.57,73081.68,215.5,-0.37065,0.00152,2.71963]
[1779952129042,34.57,73081.68,215.5,-0.37065,0.00152,2.71963]
[1779952129343,34.57,73079.81,215.5,-0.37349,0.00152,2.72624]
[1779952130350,34.56,73080.83,215.5,-0.37193,0.00152,2.72262]
[1779952131359,34.56,73078.7,215.5,-0.37516,0.00152,2.73004]
[1779952132904,34.55,73078.68,215.5,-0.37517,0.00152,2.73007]
[1779952134378,34.55,73080.26,215.5,-0.37274,0.00152,2.72449]
[1779952138344,34.53,73080.68,215.5,-0.37205,0.00152,2.72291]
[1779952141427,34.52,73087.08,215.5,-0.3623,0.00151,2.69932]
[1779952143652,34.52,73087.26,215.5,-0.36202,0.00151,2.69862]
[1779952143669,34.51,73087.28,215.5,-0.36198,0.00151,2.69852]
[1779952146380,34.51,73087.48,215.5,-0.36167,0.00151,2.69774]
[1779952146462,34.51,73091.28,215.5,-0.35594,0.0015,2.68295]
[1779952147469,34.5,73093.1,215.5,-0.3532,0.0015,2.67565]
[1779952152504,34.49,73093.79,215.5,-0.3521,0.00149,2.6727]
[1779952153694,34.49,73093.79,215.5,-0.3521,0.00149,2.6727]
[1779952153809,34.49,73093.79,215.5,-0.3521,0.00149,2.6727]
[1779952154085,34.49,73093.79,215.5,-0.3521,0.00149,2.6727]
[1779952154186,34.48,73094.03,215.5,-0.35172,0.00149,2.67166]
[1779952154518,34.48,73101.52,215.5,-0.34059,0.00148,2.64022]
[1779952156275,34.48,73103.03,215.5,-0.33837,0.00147,2.63364]
[1779952162574,34.48,73103.29,215.5,-0.33798,0.00147,2.6325]
[1779952164272,34.48,73103.29,215.5,-0.33798,0.00147,2.6325]
[1779952165595,34.48,73101.3,215.5,-0.34092,0.00148,2.64118]
[1779952166602,34.48,73099.2,215.5,-0.34403,0.00148,2.65018]
[1779952169416,34.48,73099.21,215.5,-0.34401,0.00148,2.65014]
[1779952171112,34.48,73098.93,215.5,-0.34441,0.00148,2.65127]
[1779952171214,34.47,73099.75,215.5,-0.34171,0.00149,2.6174]
[1779952172255,34.47,73099.75,215.5,-0.34171,0.00149,2.6174]
[1779952172601,34.47,73099.53,215.5,-0.34204,0.00149,2.61835]
[1779952173216,34.47,73099.53,215.5,-0.34204,0.00149,2.61835]
[1779952173803,34.47,73099.24,215.5,-0.34247,0.00149,2.61959]
[1779952174236,34.47,73099.24,215.5,-0.34247,0.00149,2.61959]
[1779952176672,34.47,73100.57,215.5,-0.34048,0.00149,2.61386]
[1779952180700,34.47,73101.7,215.5,-0.3388,0.00149,2.60894]
[1779952181695,34.47,73101.7,215.5,-0.3388,0.00149,2.60894]
[1779952184086,34.47,73100.6,215.5,-0.34044,0.00149,2.61373]
[1779952184188,34.47,73099.29,215.5,-0.3424,0.00149,2.61938]
[1779952187245,34.47,73101.82,215.5,-0.33862,0.00149,2.60841]
[1779952188665,34.47,73102.15,215.5,-0.33813,0.00149,2.60696]
[1779952189430,34.47,73102.15,215.5,-0.33813,0.00149,2.60696]
[1779952189546,34.47,73102.8,215.5,-0.33716,0.00149,2.6041]
[1779952189765,34.47,73105.6,215.5,-0.33301,0.00148,2.59159]
[1779952194803,34.47,73106.2,215.5,-0.33213,0.00148,2.58888]
[1779952195809,34.47,73106.98,215.5,-0.33098,0.00148,2.58533]
[1779952196589,34.47,73106.98,215.5,-0.33098,0.00148,2.58533]
[1779952197208,34.47,73107.91,215.5,-0.32961,0.00147,2.58107]
[1779952200844,34.47,73108.91,215.5,-0.32813,0.00147,2.57646]
[1779952201588,34.47,73108.91,215.5,-0.32813,0.00147,2.57646]
[1779952201655,34.47,73108.91,215.5,-0.32813,0.00147,2.57646]
[1779952201656,34.47,73108.91,215.5,-0.32813,0.00147,2.57646]
[1779952201716,34.47,73108.91,215.5,-0.32813,0.00147,2.57646]
[1779952201741,34.47,73108.91,215.5,-0.32813,0.00147,2.57646]
[1779952201773,34.47,73108.91,215.5,-0.32813,0.00147,2.57646]
[1779952201834,34.47,73108.91,215.5,-0.32813,0.00147,2.57646]
[1779952202878,34.47,73104.04,215.5,-0.33532,0.00148,2.5986]
[1779952204312,34.47,73104.04,215.5,-0.33532,0.00148,2.5986]
[1779952204314,34.47,73104.04,215.5,-0.33532,0.00148,2.5986]
[1779952204375,34.47,73104.04,215.5,-0.33532,0.00148,2.5986]
[1779952204425,34.47,73104.24,215.5,-0.33503,0.00148,2.5977]
[1779952204495,34.47,73104.24,215.5,-0.33503,0.00148,2.5977]
[1779952204688,34.47,73104.24,215.5,-0.33503,0.00148,2.5977]
[1779952204892,34.47,73098.61,215.5,-0.34341,0.0015,2.62229]
[1779952205937,34.47,73098.61,215.5,-0.34341,0.0015,2.62229]
[1779952205941,34.47,73098.61,215.5,-0.34341,0.0015,2.62229]
[1779952205942,34.47,73098.61,215.5,-0.34341,0.0015,2.62229]
[1779952206404,34.47,73096.31,215.5,-0.34686,0.0015,2.632]
[1779952207913,34.47,73095.45,215.5,-0.34815,0.0015,2.63559]
[1779952212553,34.47,73094.88,215.5,-0.34901,0.00151,2.63794]
[1779952212804,34.47,73094.88,215.5,-0.34901,0.00151,2.63794]
[1779952212950,34.47,73088.76,215.5,-0.35827,0.00152,2.66251]
[1779952214077,34.47,73088.76,215.5,-0.35827,0.00152,2.66251]
[1779952214105,34.47,73088.76,215.5,-0.35827,0.00152,2.66251]
[1779952214134,34.47,73088.76,215.5,-0.35827,0.00152,2.66251]
[1779952214178,34.47,73085.84,215.5,-0.36272,0.00153,2.67372]
[1779952214964,34.47,73085.11,215.5,-0.36383,0.00153,2.67647]
[1779952216143,34.47,73085.11,215.5,-0.36383,0.00153,2.67647]
[1779952216456,34.47,73085.11,215.5,-0.36383,0.00153,2.67647]
[1779952216468,34.47,73080.82,215.5,-0.37039,0.00154,2.6922]
[1779952217064,34.47,73080.82,215.5,-0.37039,0.00154,2.6922]
[1779952217098,34.47,73080.82,215.5,-0.37039,0.00154,2.6922]
[1779952217199,34.47,73074.27,215.5,-0.38051,0.00155,2.71484]
[1779952218628,34.47,73073.87,215.5,-0.38113,0.00155,2.71616]
[1779952218628,34.47,73073.87,215.5,-0.38113,0.00155,2.71616]
[1779952219196,34.47,73073.87,215.5,-0.38113,0.00155,2.71616]
[1779952219253,34.47,73082.34,215.5,-0.36806,0.00153,2.6867]
[1779952220009,34.46,73083.8,215.5,-0.3658,0.00153,2.68128]
[1779952220743,34.46,73083.8,215.5,-0.3658,0.00153,2.68128]
[1779952224060,34.46,73082.14,215.5,-0.36834,0.00153,2.68736]
[1779952225069,34.46,73082.98,215.5,-0.36705,0.00153,2.68429]
[1779952226075,34.46,73084.01,215.5,-0.36547,0.00153,2.68048]
[1779952231110,34.46,73084.34,215.5,-0.36366,0.00154,2.64913]
[1779952231800,34.46,73084.34,215.5,-0.36366,0.00154,2.64913]
[1779952235505,34.46,73083.41,215.5,-0.3651,0.00155,2.65261]
[1779952236145,34.46,73079.2,215.5,-0.37163,0.00155,2.66795]
[1779952241115,34.46,73079.24,215.5,-0.37156,0.00155,2.6678]
[1779952242449,34.46,73075.28,215.5,-0.37774,0.00156,2.68158]
[1779952243195,34.46,73073.29,215.5,-0.38085,0.00157,2.68826]
[1779952248230,34.46,73073.12,215.5,-0.38112,0.00157,2.68882]
[1779952252044,34.46,73072.66,215.5,-0.38184,0.00157,2.69034]
[1779952252051,34.46,73072.66,215.5,-0.38184,0.00157,2.69034]
[1779952252059,34.46,73072.66,215.5,-0.38184,0.00157,2.69034]
[1779952252232,34.46,73072.66,215.5,-0.38184,0.00157,2.69034]
[1779952252258,34.46,73070.46,215.5,-0.38529,0.00157,2.69748]
[1779952253478,34.46,73066.96,215.5,-0.39081,0.00158,2.70841]
[1779952254315,34.46,73066.96,215.5,-0.39081,0.00158,2.70841]
[1779952254462,34.46,73065.62,215.5,-0.39293,0.00158,2.71246]
[1779952255279,34.46,73059.36,215.5,-0.40286,0.00159,2.73037]
[1779952256286,34.46,73058.41,215.5,-0.40438,0.00159,2.73294]
[1779952257293,34.46,73057.64,215.5,-0.4056,0.00159,2.73499]
[1779952263324,34.46,73057.53,215.5,-0.40578,0.0016,2.73528]
[1779952263342,34.46,73059.76,215.5,-0.40223,0.00159,2.72927]
[1779952263908,34.46,73059.76,215.5,-0.40223,0.00159,2.72927]
[1779952263970,34.46,73059.76,215.5,-0.40223,0.00159,2.72927]
[1779952264252,34.46,73059.76,215.5,-0.40223,0.00159,2.72927]
[1779952264347,34.46,73066.41,215.5,-0.39167,0.00158,2.71007]
[1779952265354,34.46,73069.54,215.5,-0.38673,0.00157,2.70038]
[1779952267367,34.46,73071.49,215.5,-0.38367,0.00157,2.69414]
[1779952268308,34.46,73071.49,215.5,-0.38367,0.00157,2.69414]
[1779952268350,34.46,73071.49,215.5,-0.38367,0.00157,2.69414]
[1779952268522,34.46,73071.49,215.5,-0.38367,0.00157,2.69414]
[1779952268376,34.46,73072.18,215.5,-0.38258,0.00157,2.69189]
[1779952268800,34.46,73072.18,215.5,-0.38258,0.00157,2.69189]
[1779952269025,34.46,73072.18,215.5,-0.38258,0.00157,2.69189]
[1779952269425,34.46,73072.18,215.5,-0.38258,0.00157,2.69189]
[1779952271164,34.46,73073.19,215.5,-0.381,0.00157,2.68857]
[1779952271396,34.46,73073.12,215.5,-0.38111,0.00157,2.6888]
[1779952272089,34.46,73073.12,215.5,-0.38111,0.00157,2.6888]
[1779952272191,34.46,73073.12,215.5,-0.38111,0.00157,2.6888]
[1779952272403,34.46,73073.83,215.5,-0.38,0.00157,2.68644]
[1779952274417,34.46,73074.59,215.5,-0.37881,0.00156,2.68389]
[1779952278361,34.46,73075.1,215.5,-0.37801,0.00156,2.68217]
[1779952278445,34.46,73074.01,215.5,-0.37971,0.00157,2.68584]
[1779952279535,34.46,73074.01,215.5,-0.37971,0.00157,2.68584]
[1779952279760,34.46,73074.02,215.5,-0.3797,0.00157,2.68581]
[1779952280345,34.46,73074.02,215.5,-0.3797,0.00157,2.68581]
[1779952280459,34.46,73068.98,215.5,-0.38762,0.00158,2.70215]
[1779952281466,34.46,73067.5,215.5,-0.38995,0.00158,2.70674]
[1779952284500,34.46,73067.39,215.5,-0.39012,0.00158,2.70708]
[1779952284516,34.46,73067.39,215.5,-0.39012,0.00158,2.70708]
[1779952284530,34.46,73066.27,215.5,-0.39189,0.00158,2.71049]
[1779952284770,34.46,73066.27,215.5,-0.39189,0.00158,2.71049]
[1779952284773,34.46,73066.27,215.5,-0.39189,0.00158,2.71049]
[1779952285495,34.46,73059.64,215.5,-0.40241,0.00159,2.72959]
[1779952286502,34.46,73055.98,215.5,-0.40825,0.0016,2.73932]
[1779952288557,34.46,73056.01,215.5,-0.4082,0.0016,2.73924]
[1779952288563,34.46,73054.2,215.5,-0.41109,0.0016,2.74384]
[1779952288599,34.46,73054.2,215.5,-0.41109,0.0016,2.74384]
[1779952289123,34.46,73054.2,215.5,-0.41109,0.0016,2.74384]
[1779952289185,34.46,73054.2,215.5,-0.41109,0.0016,2.74384]
[1779952289400,34.46,73054.2,215.5,-0.41109,0.0016,2.74384]
[1779952289523,34.46,73051.12,215.5,-0.41603,0.0016,2.75132]
[1779952290566,34.46,73051.12,215.5,-0.41603,0.0016,2.75132]
[1779952290530,34.46,73050.07,215.5,-0.41771,0.00161,2.75378]
[1779952291537,34.46,73050.78,215.5,-0.41573,0.00162,2.72266]
[1779952292231,34.46,73050.78,215.5,-0.41573,0.00162,2.72266]
[1779952292544,34.46,73052.58,215.5,-0.41282,0.00162,2.71832]
[1779952293551,34.46,73053.34,215.5,-0.41159,0.00162,2.71644]
[1779952293605,34.46,73053.34,215.5,-0.41159,0.00162,2.71644]
[1779952293676,34.46,73053.34,215.5,-0.41159,0.00162,2.71644]
[1779952293928,34.46,73053.34,215.5,-0.41159,0.00162,2.71644]
[1779952294179,34.46,73053.34,215.5,-0.41159,0.00162,2.71644]
[1779952295020,34.46,73053.34,215.5,-0.41159,0.00162,2.71644]
[1779952295185,34.46,73053.34,215.5,-0.41159,0.00162,2.71644]
[1779952295624,34.46,73053.17,215.5,-0.41187,0.00162,2.71686]
[1779952295673,34.46,73053.17,215.5,-0.41187,0.00162,2.71686]
[1779952295689,34.46,73053.17,215.5,-0.41187,0.00162,2.71686]
[1779952296349,34.46,73053.17,215.5,-0.41187,0.00162,2.71686]
[1779952296444,34.46,73053.17,215.5,-0.41187,0.00162,2.71686]
[1779952296695,34.46,73053.23,215.5,-0.41177,0.00162,2.71671]
[1779952296947,34.46,73053.23,215.5,-0.41177,0.00162,2.71671]
[1779952297448,34.46,73053.23,215.5,-0.41177,0.00162,2.71671]
[1779952297701,34.46,73053.23,215.5,-0.41177,0.00162,2.71671]
[1779952297954,34.46,73053.23,215.5,-0.41177,0.00162,2.71671]
[1779952298205,34.46,73053.23,215.5,-0.41177,0.00162,2.71671]
[1779952298707,34.46,73053.23,215.5,-0.41177,0.00162,2.71671]
[1779952298960,34.46,73053.23,215.5,-0.41177,0.00162,2.71671]
[1779952299213,34.46,73053.23,215.5,-0.41177,0.00162,2.71671]
[1779952300081,34.46,73053.3,215.5,-0.41165,0.00162,2.71654]
[1779952300092,34.46,73054.84,215.5,-0.40917,0.00162,2.71266]
[1779952303621,34.46,73057.52,215.5,-0.40484,0.00161,2.70566]
[1779952304717,34.46,73057.52,215.5,-0.40484,0.00161,2.70566]
[1779952305085,34.46,73057.52,215.5,-0.40484,0.00161,2.70566]
[1779952305187,34.46,73058.43,215.5,-0.40338,0.00161,2.70321]
[1779952306797,34.46,73058.79,215.5,-0.4028,0.00161,2.70223]
[1779952306821,34.46,73058.9,215.5,-0.40262,0.00161,2.70193]
[1779952307649,34.46,73061.68,215.5,-0.39816,0.0016,2.69417]
[1779952309678,34.46,73061.63,215.5,-0.39824,0.0016,2.69431]
[1779952309780,34.46,73061.61,215.5,-0.39827,0.0016,2.69437]
[1779952313617,34.46,73061.66,215.5,-0.39819,0.0016,2.69423]
[1779952313632,34.46,73061.66,215.5,-0.39819,0.0016,2.69423]
[1779952313672,34.46,73061.66,215.5,-0.39819,0.0016,2.69423]
[1779952313749,34.46,73061.66,215.5,-0.39819,0.0016,2.69423]
[1779952314023,34.46,73061.66,215.5,-0.39819,0.0016,2.69423]
[1779952314422,34.46,73061.66,215.5,-0.39819,0.0016,2.69423]
[1779952314510,34.46,73061.66,215.5,-0.39819,0.0016,2.69423]
[1779952314524,34.46,73065.49,215.5,-0.39206,0.0016,2.68298]
[1779952315231,34.46,73065.49,215.5,-0.39206,0.0016,2.68298]
[1779952315279,34.46,73083.62,215.5,-0.36343,0.00156,2.62137]
[1779952315715,34.46,73087.42,215.5,-0.35752,0.00155,2.60677]
[1779952321166,34.46,73087.94,215.5,-0.35672,0.00155,2.60472]
[1779952321760,34.46,73081.67,215.5,-0.36648,0.00156,2.62865]
[1779952323774,34.46,73080.55,215.5,-0.36823,0.00157,2.63275]
[1779952328809,34.46,73082.29,215.5,-0.36551,0.00156,2.62635]
[1779952332837,34.46,73080.7,215.5,-0.368,0.00157,2.63221]
[1779952335380,34.46,73081.07,215.5,-0.36742,0.00157,2.63085]
[1779952335478,34.46,73081.07,215.5,-0.36742,0.00157,2.63085]
[1779952335575,34.46,73081.66,215.5,-0.36649,0.00156,2.62868]
[1779952335932,34.46,73081.66,215.5,-0.36649,0.00156,2.62868]
[1779952336227,34.46,73081.66,215.5,-0.36649,0.00156,2.62868]
[1779952336436,34.46,73081.66,215.5,-0.36649,0.00156,2.62868]
[1779952336537,34.46,73070.4,215.5,-0.38424,0.00159,2.66765]
[1779952337549,34.46,73067.14,215.5,-0.38943,0.00159,2.67794]
[1779952339886,34.46,73065.89,215.5,-0.39142,0.0016,2.68177]
[1779952344921,34.46,73066.31,215.5,-0.39075,0.0016,2.68049]
[1779952349955,34.46,73066.14,215.5,-0.39102,0.0016,2.68101]
[1779952351970,34.46,73065.39,215.5,-0.39112,0.00161,2.6531]
[1779952353987,34.46,73068.18,215.5,-0.38663,0.00161,2.64444]
[1779952355864,34.46,73068.07,215.5,-0.3868,0.00161,2.64479]
[1779952364104,34.46,73068.14,215.5,-0.38669,0.00161,2.64456]
[1779952368901,34.46,73068.12,191.4,-0.38672,0.00161,2.64463]
[1779952371668,34.46,73068.16,191.4,-0.38666,0.00161,2.6445]
[1779952372113,34.46,73066.97,191.4,-0.38857,0.00161,2.64823]
[1779952373058,34.46,73066.97,191.4,-0.38857,0.00161,2.64823]
[1779952373120,34.46,73066.91,191.4,-0.38867,0.00161,2.64842]
[1779952378155,34.46,73066.93,191.4,-0.38864,0.00161,2.64836]
[1779952386214,34.46,73066.99,191.4,-0.38854,0.00161,2.64817]
[1779952387351,34.46,73066.99,191.4,-0.38854,0.00161,2.64817]
[1779952387568,34.46,73066.99,191.4,-0.38854,0.00161,2.64817]
[1779952388532,34.46,73066.99,191.4,-0.38854,0.00161,2.64817]
[1779952388563,34.46,73073.87,191.4,-0.37751,0.0016,2.62575]
[1779952389235,34.46,73072.71,191.4,-0.37937,0.0016,2.62967]
[1779952390296,34.46,73070.83,191.4,-0.38237,0.0016,2.6359]
[1779952392621,34.46,73069.6,191.4,-0.38435,0.0016,2.6399]
[1779952395277,34.46,73070.32,191.4,-0.38319,0.0016,2.63757]
[1779952396284,34.46,73071.45,191.4,-0.38138,0.0016,2.63386]
[1779952398528,34.46,73071.77,191.4,-0.38087,0.0016,2.63281]
[1779952398586,34.46,73071.77,191.4,-0.38087,0.0016,2.63281]
[1779952398570,34.46,73072.33,191.4,-0.37997,0.0016,2.63094]
[1779952399332,34.46,73072.33,191.4,-0.37997,0.0016,2.63094]
[1779952399563,34.46,73072.33,191.4,-0.37997,0.0016,2.63094]
[1779952399814,34.46,73072.36,191.4,-0.37993,0.0016,2.63084]
[1779952400066,34.46,73072.36,191.4,-0.37993,0.0016,2.63084]
[1779952400317,34.46,73072.36,191.4,-0.37993,0.0016,2.63084]
[1779952400442,34.46,73072.36,191.4,-0.37993,0.0016,2.63084]
[1779952400818,34.46,73072.72,191.4,-0.37935,0.0016,2.62964]
[1779952401319,34.46,73073.52,191.4,-0.37807,0.0016,2.62694]
[1779952406354,34.46,73073.3,191.4,-0.37842,0.0016,2.62768]
[1779952410099,34.46,73073.53,191.4,-0.37806,0.0016,2.6269]
[1779952410382,34.46,73072.43,191.4,-0.37981,0.0016,2.63061]
[1779952411389,34.46,73071.17,191.4,-0.3806,0.00162,2.60407]
[1779952413403,34.46,73072.57,191.4,-0.37834,0.00161,2.59938]
[1779952414510,34.46,73072.57,191.4,-0.37834,0.00161,2.59938]
[1779952418205,34.46,73071.97,191.4,-0.37931,0.00162,2.6014]
[1779952418212,34.46,73071.97,191.4,-0.37931,0.00162,2.6014]
[1779952418679,34.46,73071.97,191.4,-0.37931,0.00162,2.6014]
[1779952418438,34.46,73071.12,191.4,-0.38068,0.00162,2.60424]
[1779952418930,34.46,73071.12,191.4,-0.38068,0.00162,2.60424]
[1779952419182,34.46,73071.12,191.4,-0.38068,0.00162,2.60424]
[1779952419445,34.46,73070.34,191.4,-0.38195,0.00162,2.60682]
[1779952420452,34.46,73067.46,191.4,-0.38662,0.00162,2.61611]
[1779952425470,34.46,73067.17,191.4,-0.38709,0.00163,2.61703]
[1779952427500,34.46,73065.81,191.4,-0.3893,0.00163,2.62127]
[1779952428508,34.46,73066.92,191.4,-0.3875,0.00163,2.61781]
[1779952429515,34.46,73066.08,191.4,-0.38886,0.00163,2.62044]
[1779952433543,34.46,73065.27,191.4,-0.39018,0.00163,2.62294]
[1779952435354,34.46,73064.92,191.4,-0.39075,0.00163,2.62401]
[1779952435488,34.46,73064.92,191.4,-0.39075,0.00163,2.62401]
[1779952436347,34.46,73065.13,191.4,-0.39041,0.00163,2.62337]
[1779952436536,34.46,73065.13,191.4,-0.39041,0.00163,2.62337]
[1779952436564,34.46,73066.72,191.4,-0.38782,0.00163,2.61844]
[1779952437349,34.46,73066.72,191.4,-0.38782,0.00163,2.61844]
[1779952437495,34.46,73066.72,191.4,-0.38782,0.00163,2.61844]
[1779952437543,34.46,73066.72,191.4,-0.38782,0.00163,2.61844]
[1779952437571,34.46,73070.06,191.4,-0.3824,0.00162,2.60774]
[1779952437792,34.46,73070.06,191.4,-0.3824,0.00162,2.60774]
[1779952438043,34.46,73070.06,191.4,-0.3824,0.00162,2.60774]
[1779952438331,34.46,73070.06,191.4,-0.3824,0.00162,2.60774]
[1779952438338,34.46,73070.06,191.4,-0.3824,0.00162,2.60774]
[1779952438578,34.46,73075.96,191.4,-0.37288,0.00161,2.58767]
[1779952439127,34.46,73075.96,191.4,-0.37288,0.00161,2.58767]
[1779952439585,34.46,73076.95,191.4,-0.37129,0.0016,2.58416]
[1779952441599,34.46,73078.21,191.4,-0.36927,0.0016,2.57963]
[1779952443519,34.46,73078.25,191.4,-0.36921,0.0016,2.57948]
[1779952444351,34.46,73078.58,191.4,-0.36868,0.0016,2.57829]
[1779952444584,34.46,73078.58,191.4,-0.36868,0.0016,2.57829]
[1779952444620,34.46,73086.42,191.4,-0.3562,0.00158,2.54853]
[1779952445366,34.46,73086.42,191.4,-0.3562,0.00158,2.54853]
[1779952445591,34.46,73086.42,191.4,-0.3562,0.00158,2.54853]
[1779952445627,34.46,73089.51,191.4,-0.35133,0.00157,2.53613]
[1779952445844,34.46,73089.51,191.4,-0.35133,0.00157,2.53613]
[1779952446095,34.46,73089.51,191.4,-0.35133,0.00157,2.53613]
[1779952446870,34.46,73089.51,191.4,-0.35133,0.00157,2.53613]
[1779952447101,34.46,73089.51,191.4,-0.35133,0.00157,2.53613]
[1779952447353,34.46,73089.51,191.4,-0.35133,0.00157,2.53613]
[1779952447604,34.46,73089.51,191.4,-0.35133,0.00157,2.53613]
[1779952448076,34.46,73088.84,191.4,-0.35238,0.00158,2.53885]
[1779952448109,34.46,73088.84,191.4,-0.35238,0.00158,2.53885]
[1779952448609,34.46,73088.84,191.4,-0.35238,0.00158,2.53885]
[1779952448649,34.46,73089.82,191.4,-0.35084,0.00157,2.53487]
[1779952448863,34.46,73089.82,191.4,-0.35084,0.00157,2.53487]
[1779952449352,34.46,73089.82,191.4,-0.35084,0.00157,2.53487]
[1779952449655,34.46,73089.06,191.4,-0.35203,0.00158,2.53796]
[1779952452676,34.46,73090.96,191.4,-0.34905,0.00157,2.53018]
[1779952456704,34.46,73092.35,191.4,-0.34687,0.00157,2.5244]
[1779952458718,34.46,73093.23,191.4,-0.34549,0.00156,2.52071]
[1779952459725,34.46,73092.51,191.4,-0.34662,0.00157,2.52373]
[1779952460732,34.46,73093.23,191.4,-0.34549,0.00156,2.52071]
[1779952462746,34.46,73092.47,191.4,-0.34668,0.00157,2.5239]
[1779952464761,34.46,73093.66,191.4,-0.34482,0.00156,2.51889]
[1779952466774,34.46,73094.38,191.4,-0.34369,0.00156,2.51583]
[1779952467781,34.46,73092.27,191.4,-0.34699,0.00157,2.52474]
[1779952469795,34.46,73093.01,191.4,-0.34583,0.00157,2.52163]
[1779952471809,34.46,73092.5,191.4,-0.34504,0.00158,2.49192]
[1779952479865,34.46,73092.86,191.4,-0.34447,0.00158,2.49039]
[1779952482457,34.46,73092.86,191.4,-0.34447,0.00158,2.49039]
[1779952482471,34.46,73092.86,191.4,-0.34447,0.00158,2.49039]
[1779952487926,34.46,73092.73,191.4,-0.34467,0.00158,2.49094]
[1779952491955,34.46,73093.46,191.4,-0.34352,0.00158,2.48784]
[1779952496990,34.46,73093.54,191.4,-0.34339,0.00158,2.4875]
[1779952498624,34.46,73093.54,191.4,-0.34339,0.00158,2.4875]
[1779952499538,34.46,73093.54,191.4,-0.34339,0.00158,2.4875]
[1779952499659,34.46,73093.54,191.4,-0.34339,0.00158,2.4875]
[1779952500026,34.46,73095.01,191.4,-0.34108,0.00157,2.48118]
[1779952501020,34.46,73097.99,191.4,-0.3364,0.00157,2.46812]
[1779952502669,34.46,73097.99,191.4,-0.3364,0.00157,2.46812]
[1779952502707,34.46,73098.95,191.4,-0.3349,0.00156,2.46384]
[1779952505705,34.46,73098.62,191.4,-0.33541,0.00156,2.46532]
[1779952505779,34.46,73098.74,191.4,-0.33523,0.00156,2.46478]
[1779952508018,34.46,73098.69,191.4,-0.3353,0.00156,2.465]
[1779952514111,34.46,73099.85,191.4,-0.33349,0.00156,2.4598]
[1779952516125,34.46,73102.09,191.4,-0.33,0.00155,2.44961]
[1779952517132,34.46,73103.61,191.4,-0.32765,0.00155,2.44259]
[1779952518318,34.46,73103.61,191.4,-0.32765,0.00155,2.44259]
[1779952518370,34.46,73103.61,191.4,-0.32765,0.00155,2.44259]
[1779952518387,34.46,73103.61,191.4,-0.32765,0.00155,2.44259]
[1779952518420,34.46,73105.41,191.4,-0.32486,0.00154,2.43418]
[1779952522168,34.46,73107.7,191.4,-0.32134,0.00154,2.4233]
[1779952527280,34.46,73108.43,191.4,-0.32022,0.00153,2.4198]
[1779952531236,34.46,73108.5,191.4,-0.31823,0.00155,2.38653]
[1779952538285,34.46,73108.64,191.4,-0.31802,0.00155,2.38585]
[1779952543320,34.46,73109.16,191.4,-0.31721,0.00155,2.38332]
[1779952544753,34.46,73110.25,191.4,-0.31553,0.00154,2.37797]
[1779952547349,34.46,73111.73,191.4,-0.31325,0.00154,2.37065]
[1779952548489,34.46,73111.73,191.4,-0.31325,0.00154,2.37065]
[1779952549973,34.46,73113.0,191.4,-0.3113,0.00153,2.36431]
[1779952550370,34.46,73115.57,191.4,-0.30737,0.00152,2.35131]
[1779952552384,34.46,73114.82,191.4,-0.30852,0.00153,2.35513]
[1779952558332,34.46,73114.71,191.4,-0.30868,0.00153,2.35568]
[1779952559648,34.46,73115.51,191.4,-0.30746,0.00152,2.35161]
[1779952562952,34.46,73114.98,191.4,-0.30827,0.00153,2.35431]
[1779952569504,34.46,73114.41,191.4,-0.30914,0.00153,2.3572]
[1779952570459,34.46,73114.41,191.4,-0.30914,0.00153,2.3572]
[1779952570561,34.46,73114.41,191.4,-0.30914,0.00153,2.3572]
[1779952573532,34.46,73112.32,191.4,-0.31234,0.00154,2.36771]
[1779952575638,34.46,73112.08,191.4,-0.31271,0.00154,2.36891]
[1779952575679,34.46,73107.29,191.4,-0.32011,0.00155,2.39239]
[1779952575932,34.46,73107.29,191.4,-0.32011,0.00155,2.39239]
[1779952578220,34.46,73108.15,191.4,-0.31878,0.00155,2.38823]
[1779952578714,34.46,73109.23,191.4,-0.3171,0.00155,2.38298]
[1779952579574,34.46,73112.31,191.4,-0.31236,0.00154,2.36776]
[1779952580581,34.46,73113.43,191.4,-0.31064,0.00153,2.36215]
[1779952583822,34.46,73117.25,191.4,-0.30481,0.00152,2.34269]
[1779952584093,34.46,73117.25,191.4,-0.30481,0.00152,2.34269]
[1779952584232,34.46,73117.25,191.4,-0.30481,0.00152,2.34269]
[1779952584609,34.46,73127.39,191.4,-0.28959,0.00148,2.28877]
[1779952585616,34.46,73129.68,191.4,-0.2862,0.00148,2.27615]
[1779952587630,34.46,73131.62,191.4,-0.28335,0.00147,2.26535]
[1779952589644,34.46,73132.76,191.4,-0.28167,0.00146,2.25895]
[1779952590651,34.46,73133.99,191.4,-0.27988,0.00146,2.252]
[1779952591658,34.46,73133.96,191.4,-0.27767,0.00147,2.21769]
[1779952593672,34.46,73140.05,191.4,-0.26878,0.00145,2.18243]
[1779952595694,34.46,73142.41,191.4,-0.26538,0.00144,2.1685]
[1779952596701,34.46,73143.71,191.4,-0.26351,0.00143,2.16076]
[1779952597723,34.46,73147.99,191.4,-0.25742,0.00142,2.135]
[1779952598722,34.46,73149.52,191.4,-0.25526,0.00141,2.12569]
[1779952599729,34.46,73150.9,191.4,-0.25332,0.0014,2.11724]
[1779952601743,34.46,73151.74,191.4,-0.25214,0.0014,2.11208]
[1779952603116,34.46,73152.11,191.4,-0.25162,0.0014,2.1098]
[1779952608353,34.46,73152.64,191.4,-0.25088,0.0014,2.10653]
[1779952609603,34.46,73152.64,191.4,-0.25088,0.0014,2.10653]
[1779952609650,34.46,73152.64,191.4,-0.25088,0.0014,2.10653]
[1779952612851,34.46,73152.18,191.4,-0.25152,0.0014,2.10936]
[1779952612870,34.46,73152.18,191.4,-0.25152,0.0014,2.10936]
[1779952615399,34.46,73152.01,191.4,-0.25176,0.0014,2.11041]
[1779952615568,34.46,73152.01,191.4,-0.25176,0.0014,2.11041]
[1779952615841,34.46,73157.87,191.4,-0.24363,0.00137,2.07392]
[1779952617855,34.46,73159.57,191.4,-0.2413,0.00137,2.0632]
[1779952619739,34.46,73159.83,191.4,-0.24095,0.00137,2.06155]
[1779952619853,34.46,73159.83,191.4,-0.24095,0.00137,2.06155]
[1779952619866,34.46,73159.83,191.4,-0.24095,0.00137,2.06155]
[1779952619869,34.46,73159.99,191.4,-0.24073,0.00137,2.06054]
[1779952622890,34.46,73158.54,191.4,-0.24271,0.00137,2.0697]
[1779952623897,34.46,73155.23,191.4,-0.24728,0.00139,2.09045]
[1779952626983,34.46,73155.23,191.4,-0.24728,0.00139,2.09045]
[1779952629053,34.46,73149.51,191.4,-0.25527,0.00141,2.12575]
[1779952630577,34.46,73146.61,191.4,-0.25937,0.00142,2.14336]
[1779952635982,34.46,73146.61,191.4,-0.25937,0.00142,2.14336]
[1779952639890,34.46,73149.61,191.4,-0.25513,0.00141,2.12514]
[1779952640854,34.46,73148.81,191.4,-0.25626,0.00141,2.13002]
[1779952645149,34.46,73149.56,191.4,-0.2552,0.00141,2.12544]
[1779952649508,34.46,73150.71,191.4,-0.25358,0.0014,2.11841]
[1779952651088,34.46,73149.4,191.4,-0.25294,0.00142,2.09081]
[1779952656123,34.46,73150.17,191.4,-0.25185,0.00142,2.08607]
[1779952658014,34.46,73150.25,191.4,-0.25174,0.00142,2.08558]
[1779952660151,34.46,73155.89,191.4,-0.24382,0.00139,2.05046]
[1779952661158,34.46,73157.55,191.4,-0.24152,0.00138,2.04]
[1779952663172,34.46,73158.98,191.4,-0.23954,0.00138,2.03094]
[1779952666193,34.46,73161.67,191.4,-0.23585,0.00137,2.01378]
[1779952667200,34.46,73166.86,191.4,-0.22882,0.00134,1.9803]
[1779952668207,34.46,73165.79,191.4,-0.23026,0.00135,1.98724]
[1779952669968,34.46,73166.23,191.4,-0.22967,0.00135,1.98439]
[1779952670221,34.46,73166.22,191.4,-0.22968,0.00135,1.98445]
[1779952672235,34.46,73167.25,191.4,-0.2283,0.00134,1.97776]
[1779952673943,34.46,73167.25,191.4,-0.2283,0.00134,1.97776]
[1779952676231,34.46,73168.01,191.4,-0.22728,0.00134,1.97281]
[1779952676263,34.46,73165.68,191.4,-0.23041,0.00135,1.98795]
[1779952677457,34.46,73163.84,191.4,-0.2329,0.00136,1.99984]
[1779952679284,34.46,73164.82,191.4,-0.23157,0.00135,1.99352]
[1779952681298,34.46,73163.05,191.4,-0.23397,0.00136,2.00493]
[1779952686333,34.46,73162.34,191.4,-0.23494,0.00136,2.00949]
[1779952692375,34.46,73162.73,191.4,-0.23441,0.00136,2.00698]
[1779952696403,34.46,73164.44,191.4,-0.23208,0.00135,1.99597]
[1779952697410,34.46,73163.46,191.4,-0.23341,0.00136,2.00229]
[1779952698417,34.46,73164.58,191.4,-0.23189,0.00135,1.99507]
[1779952699969,34.46,73164.58,191.4,-0.23189,0.00135,1.99507]
[1779952699424,34.46,73163.16,191.4,-0.23382,0.00136,2.00422]
[1779952700431,34.46,73163.39,191.4,-0.23351,0.00136,2.00274]
[1779952704459,34.46,73165.18,191.4,-0.23108,0.00135,1.99119]
[1779952706473,34.46,73164.18,191.4,-0.23244,0.00136,1.99765]
[1779952707480,34.46,73165.32,191.4,-0.23089,0.00135,1.99028]
[1779952709231,34.46,73164.88,191.4,-0.23149,0.00135,1.99313]
[1779952709663,34.46,73163.65,191.4,-0.23316,0.00136,2.00107]
[1779952710502,34.46,73162.36,191.4,-0.23491,0.00136,2.00936]
[1779952711508,34.46,73162.39,191.4,-0.2322,0.00137,1.97255]
[1779952713475,34.46,73162.39,191.4,-0.2322,0.00137,1.97255]
[1779952713513,34.46,73162.39,191.4,-0.2322,0.00137,1.97255]
[1779952713534,34.46,73162.39,191.4,-0.2322,0.00137,1.97255]
[1779952713576,34.46,73156.63,191.4,-0.24017,0.0014,2.00941]
[1779952714533,34.46,73152.16,191.4,-0.24646,0.00142,2.03755]
[1779952715537,34.46,73150.87,191.4,-0.24829,0.00142,2.04559]
[1779952718126,34.46,73150.61,191.4,-0.24866,0.00142,2.0472]
[1779952718558,34.46,73154.48,191.4,-0.24318,0.00141,2.02299]
[1779952719565,34.46,73162.34,191.4,-0.23227,0.00137,1.97287]
[1779952720670,34.46,73165.23,191.4,-0.22832,0.00136,1.95414]
[1779952726615,34.46,73165.2,191.4,-0.22836,0.00136,1.95434]
[1779952729970,34.46,73165.2,191.4,-0.22836,0.00136,1.95434]
[1779952730642,34.46,73165.56,191.4,-0.22787,0.00136,1.952]
[1779952733387,34.46,73165.55,191.4,-0.22789,0.00136,1.95206]
[1779952733909,34.46,73165.55,191.4,-0.22789,0.00136,1.95206]
[1779952734078,34.46,73165.57,191.4,-0.22786,0.00136,1.95193]
[1779952734399,34.46,73165.57,191.4,-0.22786,0.00136,1.95193]
[1779952734582,34.46,73165.57,191.4,-0.22786,0.00136,1.95193]
[1779952734671,34.46,73166.55,191.4,-0.22653,0.00135,1.94554]
[1779952735307,34.46,73166.55,191.4,-0.22653,0.00135,1.94554]
[1779952735336,34.46,73166.55,191.4,-0.22653,0.00135,1.94554]
[1779952735589,34.46,73166.55,191.4,-0.22653,0.00135,1.94554]
[1779952737692,34.46,73168.28,191.4,-0.2242,0.00134,1.93422]
[1779952738149,34.46,73168.28,191.4,-0.2242,0.00134,1.93422]
[1779952738857,34.46,73168.28,191.4,-0.2242,0.00134,1.93422]
[1779952739112,34.46,73168.46,191.4,-0.22396,0.00134,1.93304]
[1779952739360,34.46,73168.46,191.4,-0.22396,0.00134,1.93304]
[1779952739864,34.46,73168.46,191.4,-0.22396,0.00134,1.93304]
[1779952739874,34.46,73169.47,191.4,-0.22261,0.00134,1.9264]
[1779952740712,34.46,73167.96,191.4,-0.22463,0.00135,1.93632]
[1779952741720,34.46,73166.76,191.4,-0.22625,0.00135,1.94417]
[1779952742728,34.46,73167.6,191.4,-0.22512,0.00135,1.93868]
[1779952749777,34.46,73167.54,191.4,-0.2252,0.00135,1.93907]
[1779952755053,34.46,73167.57,191.4,-0.22516,0.00135,1.93887]
[1779952755194,34.46,73167.25,191.4,-0.22559,0.00135,1.94097]
[1779952755819,34.46,73168.89,191.4,-0.22338,0.00134,1.93022]
[1779952756216,34.46,73168.89,191.4,-0.22338,0.00134,1.93022]
[1779952756468,34.46,73168.89,191.4,-0.22338,0.00134,1.93022]
[1779952756720,34.46,73168.89,191.4,-0.22338,0.00134,1.93022]
[1779952756971,34.46,73168.89,191.4,-0.22338,0.00134,1.93022]
[1779952757037,34.46,73168.07,191.4,-0.22448,0.00135,1.9356]
[1779952757345,34.46,73168.07,191.4,-0.22448,0.00135,1.9356]
[1779952758977,34.46,73168.13,191.4,-0.2244,0.00134,1.9352]
[1779952759986,34.46,73168.14,191.4,-0.22439,0.00134,1.93514]
[1779952760038,34.46,73166.89,191.4,-0.22607,0.00135,1.94332]
[1779952760247,34.46,73166.89,191.4,-0.22607,0.00135,1.94332]
[1779952760930,34.46,73166.89,191.4,-0.22607,0.00135,1.94332]
[1779952760997,34.46,73166.89,191.4,-0.22607,0.00135,1.94332]
[1779952766896,34.46,73166.27,191.4,-0.22691,0.00135,1.94737]
[1779952772938,34.46,73164.8,191.4,-0.22613,0.00137,1.91971]
[1779952779987,34.46,73164.86,191.4,-0.22605,0.00137,1.91932]
[1779952784092,34.46,73164.96,191.4,-0.22592,0.00137,1.91866]
[1779952785023,34.46,73164.99,191.4,-0.22587,0.00137,1.91847]
[1779952785234,34.46,73164.99,191.4,-0.22587,0.00137,1.91847]
[1779952786404,34.46,73165.0,191.4,-0.22586,0.00137,1.9184]
[1779952786654,34.46,73165.0,191.4,-0.22586,0.00137,1.9184]
[1779952786908,34.46,73165.0,191.4,-0.22586,0.00137,1.9184]
[1779952787157,34.46,73164.96,191.4,-0.22592,0.00137,1.91866]
[1779952787411,34.46,73164.96,191.4,-0.22592,0.00137,1.91866]
[1779952790262,34.46,73165.13,191.4,-0.22568,0.00137,1.91755]
[1779952791432,34.46,73164.84,191.4,-0.22608,0.00137,1.91945]
[1779952791691,34.46,73164.84,191.4,-0.22608,0.00137,1.91945]
[1779952791935,34.46,73164.84,191.4,-0.22608,0.00137,1.91945]
[1779952792126,34.46,73164.95,191.4,-0.22593,0.00137,1.91873]
[1779952792191,34.46,73164.95,191.4,-0.22593,0.00137,1.91873]
[1779952798114,34.46,73164.71,191.4,-0.22626,0.00137,1.9203]
[1779952800375,34.46,73164.72,191.4,-0.22624,0.00137,1.92023]
[1779952801496,34.46,73164.72,191.4,-0.22624,0.00137,1.92023]
[1779952801995,34.46,73164.72,191.4,-0.22624,0.00137,1.92023]
[1779952802258,34.46,73164.4,191.4,-0.22668,0.00137,1.92232]
[1779952808184,34.46,73164.56,191.4,-0.22646,0.00137,1.92128]
[1779952812234,34.46,73163.91,191.4,-0.22735,0.00137,1.92552]
[1779952812573,34.46,73163.91,191.4,-0.22735,0.00137,1.92552]
[1779952812814,34.46,73163.91,191.4,-0.22735,0.00137,1.92552]
[1779952812916,34.46,73165.22,191.4,-0.22556,0.00137,1.91696]
[1779952813394,34.46,73165.22,191.4,-0.22556,0.00137,1.91696]
[1779952813570,34.46,73165.22,191.4,-0.22556,0.00137,1.91696]
[1779952813899,34.46,73165.22,191.4,-0.22556,0.00137,1.91696]
[1779952814073,34.46,73165.22,191.4,-0.22556,0.00137,1.91696]
[1779952813997,34.46,73166.94,191.4,-0.22322,0.00136,1.90569]
[1779952814902,34.46,73166.94,191.4,-0.22322,0.00136,1.90569]
[1779952815079,34.46,73166.94,191.4,-0.22322,0.00136,1.90569]
[1779952814931,34.46,73168.64,191.4,-0.22092,0.00135,1.89449]
[1779952815330,34.46,73168.64,191.4,-0.22092,0.00135,1.89449]
[1779952819444,34.46,73168.46,191.4,-0.22116,0.00135,1.89568]
[1779952819606,34.46,73168.46,191.4,-0.22116,0.00135,1.89568]
[1779952820231,34.46,73168.03,191.4,-0.22174,0.00135,1.89851]
[1779952820433,34.46,73168.03,191.4,-0.22174,0.00135,1.89851]
[1779952820612,34.46,73168.03,191.4,-0.22174,0.00135,1.89851]
[1779952820674,34.46,73162.98,191.4,-0.22863,0.00138,1.93157]
[1779952821280,34.46,73157.88,191.4,-0.23571,0.0014,1.96449]
[1779952822797,34.46,73157.88,191.4,-0.23571,0.0014,1.96449]
[1779952822898,34.46,73156.31,191.4,-0.23791,0.00141,1.97452]
[1779952823295,34.46,73166.65,191.4,-0.22361,0.00136,1.90759]
[1779952824339,34.46,73166.65,191.4,-0.22361,0.00136,1.90759]
[1779952824384,34.46,73166.65,191.4,-0.22361,0.00136,1.90759]
[1779952824624,34.46,73171.14,191.4,-0.21759,0.00134,1.87809]
[1779952825154,34.46,73171.14,191.4,-0.21759,0.00134,1.87809]
[1779952825995,34.47,73170.48,191.4,-0.2185,0.00134,1.88262]
[1779952826825,34.47,73170.48,191.4,-0.2185,0.00134,1.88262]
[1779952826917,34.47,73170.48,191.4,-0.2185,0.00134,1.88262]
[1779952829140,34.48,73170.38,191.4,-0.2187,0.00134,1.8836]
[1779952829364,34.48,73170.38,191.4,-0.2187,0.00134,1.8836]
[1779952829460,34.48,73170.38,191.4,-0.2187,0.00134,1.8836]
[1779952829582,34.48,73170.42,191.4,-0.21868,0.00134,1.88349]
[1779952831350,34.48,73173.16,191.4,-0.21211,0.00133,1.82724]
[1779952836385,34.48,73173.51,191.4,-0.21164,0.00133,1.82489]
[1779952841420,34.48,73173.89,191.4,-0.21114,0.00133,1.82235]
[1779952842471,34.48,73173.89,191.4,-0.21114,0.00133,1.82235]
[1779952843434,34.48,73179.85,191.4,-0.2033,0.0013,1.78216]
[1779952844441,34.48,73183.57,191.4,-0.19849,0.00128,1.75686]
[1779952847422,34.48,73183.66,191.4,-0.19838,0.00128,1.75625]
[1779952851490,34.48,73185.35,191.4,-0.19622,0.00127,1.7447]
[1779952852473,34.48,73185.35,191.4,-0.19622,0.00127,1.7447]
[1779952852787,34.48,73185.35,191.4,-0.19622,0.00127,1.7447]
[1779952852793,34.48,73201.81,191.4,-0.17595,0.00119,1.631]
[1779952853183,34.48,73201.81,191.4,-0.17595,0.00119,1.631]
[1779952853385,34.48,73201.81,191.4,-0.17595,0.00119,1.631]
[1779952853506,34.48,73204.54,191.4,-0.17272,0.00118,1.61198]
[1779952855116,34.48,73204.54,191.4,-0.17272,0.00118,1.61198]
[1779952854513,34.48,73206.01,191.4,-0.171,0.00117,1.60173]
[1779952855331,34.48,73206.01,191.4,-0.171,0.00117,1.60173]
[1779952855715,34.48,73206.01,191.4,-0.171,0.00117,1.60173]
[1779952855837,34.48,73206.01,191.4,-0.171,0.00117,1.60173]
[1779952856608,34.48,73205.93,191.4,-0.17109,0.00117,1.60229]
[1779952856862,34.48,73205.93,191.4,-0.17109,0.00117,1.60229]
[1779952859026,34.48,73206.2,191.4,-0.17077,0.00117,1.6004]
[1779952859121,34.48,73206.2,191.4,-0.17077,0.00117,1.6004]
[1779952859127,34.48,73206.2,191.4,-0.17077,0.00117,1.6004]
[1779952860016,34.48,73207.98,191.4,-0.16871,0.00116,1.58798]
[1779952865590,34.48,73208.25,191.4,-0.16839,0.00116,1.58609]
[1779952867604,34.48,73206.73,191.4,-0.17016,0.00116,1.5967]
[1779952870443,34.48,73206.73,191.4,-0.17016,0.00116,1.5967]
[1779952871231,34.48,73206.37,191.4,-0.17058,0.00117,1.59922]
[1779952877846,34.48,73205.87,191.4,-0.17116,0.00117,1.60271]
[1779952877948,34.48,73201.82,191.4,-0.17594,0.00119,1.63093]
[1779952878967,34.48,73191.52,191.4,-0.18846,0.00124,1.70232]
[1779952879857,34.48,73187.7,191.4,-0.19324,0.00126,1.7286]
[1779952883716,34.48,73186.63,191.4,-0.19459,0.00127,1.73594]
[1779952886741,34.48,73189.97,191.4,-0.19039,0.00125,1.713]
[1779952887748,34.48,73188.98,191.4,-0.19163,0.00125,1.71981]
[1779952891043,34.48,73188.68,191.4,-0.18892,0.00126,1.68285]
[1779952893790,34.48,73187.16,191.4,-0.19085,0.00127,1.69331]
[1779952894797,34.48,73186.35,191.4,-0.19187,0.00127,1.69888]
[1779952899832,34.48,73186.47,191.4,-0.19172,0.00127,1.69806]
[1779952900839,34.48,73185.04,191.4,-0.19355,0.00128,1.70788]
[1779952903860,34.48,73182.4,191.4,-0.19694,0.00129,1.72596]
[1779952911158,34.48,73182.95,191.4,-0.19623,0.00129,1.7222]
[1779952919972,34.48,73183.19,191.4,-0.19592,0.00129,1.72055]
[1779952924000,34.48,73179.86,191.4,-0.20024,0.00131,1.74328]
[1779952925007,34.48,73176.62,191.4,-0.2045,0.00132,1.76528]
[1779952928168,34.48,73176.64,191.4,-0.20447,0.00132,1.76514]
[1779952931484,34.48,73175.65,191.4,-0.20578,0.00133,1.77184]
[1779952932056,34.48,73175.61,191.4,-0.20584,0.00133,1.77211]
[1779952934071,34.48,73170.47,191.4,-0.21273,0.00135,1.80666]
[1779952939121,34.48,73170.27,191.4,-0.213,0.00135,1.808]
[1779952945149,34.48,73170.79,191.4,-0.21229,0.00135,1.80452]
[1779952950184,34.48,73170.63,191.4,-0.21251,0.00135,1.80559]
[1779952951191,34.48,73169.89,191.4,-0.21043,0.00136,1.77145]
[1779952956132,34.48,73169.5,191.4,-0.21097,0.00137,1.77406]
[1779952961262,34.48,73170.31,191.4,-0.20986,0.00136,1.76863]
[1779952966297,34.48,73170.02,191.4,-0.21026,0.00136,1.77057]
[1779952967366,34.48,73170.02,191.4,-0.21026,0.00136,1.77057]
[1779952968123,34.48,73170.02,191.4,-0.21026,0.00136,1.77057]
[1779952968184,34.48,73170.27,191.4,-0.20992,0.00136,1.76889]
[1779952968311,34.48,73181.63,191.4,-0.19479,0.0013,1.69178]
[1779952969471,34.48,73181.63,191.4,-0.19479,0.0013,1.69178]
[1779952969521,34.48,73181.63,191.4,-0.19479,0.0013,1.69178]
[1779952970277,34.48,73186.2,191.4,-0.1889,0.00128,1.66037]
[1779952970526,34.48,73186.2,191.4,-0.1889,0.00128,1.66037]
[1779952970785,34.48,73186.2,191.4,-0.1889,0.00128,1.66037]
[1779952971029,34.48,73186.2,191.4,-0.1889,0.00128,1.66037]
[1779952971285,34.48,73186.36,191.4,-0.1887,0.00128,1.65927]
[1779952977374,34.48,73188.11,191.4,-0.18647,0.00127,1.64719]
[1779952980513,34.48,73188.16,191.4,-0.18641,0.00127,1.64685]
[1779952981341,34.48,73188.13,191.4,-0.18645,0.00127,1.64705]
[1779952981841,34.48,73188.13,191.4,-0.18645,0.00127,1.64705]
[1779952982096,34.48,73188.13,191.4,-0.18645,0.00127,1.64705]
[1779952982197,34.48,73186.2,191.4,-0.1889,0.00128,1.66037]
[1779952984213,34.48,73185.94,191.4,-0.18923,0.00128,1.66216]
[1779952984437,34.48,73188.19,191.4,-0.18637,0.00127,1.64664]
[1779952985366,34.48,73188.19,191.4,-0.18637,0.00127,1.64664]
[1779952985617,34.48,73188.19,191.4,-0.18637,0.00127,1.64664]
[1779952985869,34.48,73188.19,191.4,-0.18637,0.00127,1.64664]
[1779952986120,34.48,73188.19,191.4,-0.18637,0.00127,1.64664]
[1779952986184,34.48,73189.2,191.4,-0.18509,0.00126,1.63966]
[1779952986621,34.48,73189.2,191.4,-0.18509,0.00126,1.63966]
[1779952986875,34.48,73189.2,191.4,-0.18509,0.00126,1.63966]
[1779952987127,34.48,73189.2,191.4,-0.18509,0.00126,1.63966]
[1779952989245,34.48,73188.63,191.4,-0.18581,0.00126,1.6436]
[1779952990396,34.48,73188.49,191.4,-0.18599,0.00126,1.64457]
[1779952991146,34.48,73188.49,191.4,-0.18599,0.00126,1.64457]
[1779952991153,34.48,73188.49,191.4,-0.18599,0.00126,1.64457]
[1779952991199,34.48,73188.38,191.4,-0.18613,0.00127,1.64533]
[1779952995501,34.48,73187.57,191.4,-0.18716,0.00127,1.65092]
[1779953000723,34.48,73188.15,191.4,-0.18642,0.00127,1.64692]
[1779953003327,34.48,73187.6,191.4,-0.18712,0.00127,1.65071]
[1779953003488,34.48,73187.6,191.4,-0.18712,0.00127,1.65071]
[1779953003730,34.48,73187.6,191.4,-0.18712,0.00127,1.65071]
[1779953003821,34.48,73187.63,191.4,-0.18708,0.00127,1.65051]
[1779953004651,34.48,73187.63,191.4,-0.18708,0.00127,1.65051]
[1779953004736,34.48,73187.63,191.4,-0.18708,0.00127,1.65051]
[1779953004989,34.48,73187.63,191.4,-0.18708,0.00127,1.65051]
[1779953005241,34.48,73187.63,191.4,-0.18708,0.00127,1.65051]
[1779953005026,34.48,73188.65,191.4,-0.18579,0.00126,1.64346]
[1779953006259,34.48,73188.65,191.4,-0.18579,0.00126,1.64346]
[1779953005571,34.48,73191.88,191.4,-0.18173,0.00125,1.6211]
[1779953007933,34.48,73193.1,191.4,-0.18022,0.00124,1.61263]
[1779953009137,34.48,73195.0,191.4,-0.17787,0.00123,1.59943]
[1779953009746,34.48,73195.0,191.4,-0.17787,0.00123,1.59943]
[1779953011613,34.48,73195.21,191.4,-0.17432,0.00123,1.55768]
[1779953017753,34.48,73195.85,191.4,-0.17354,0.00123,1.55322]
[1779953017854,34.48,73197.39,191.4,-0.17165,0.00122,1.54248]
[1779953018645,34.48,73197.39,191.4,-0.17165,0.00122,1.54248]
[1779953020676,34.48,73198.5,191.4,-0.1703,0.00121,1.53474]
[1779953027725,34.48,73198.31,191.4,-0.17053,0.00121,1.53606]
[1779953032760,34.48,73197.75,191.4,-0.17121,0.00122,1.53997]
[1779953037795,34.48,73197.64,191.4,-0.17135,0.00122,1.54074]
[1779953041242,34.48,73197.6,191.4,-0.1714,0.00122,1.54102]
[1779953041823,34.48,73192.21,191.4,-0.17804,0.00125,1.57856]
[1779953046861,34.48,73192.1,191.4,-0.17818,0.00125,1.57933]
[1779953051896,34.48,73192.29,191.4,-0.17794,0.00125,1.57801]
[1779953058945,34.48,73191.83,191.4,-0.17852,0.00125,1.58121]
[1779953063566,34.48,73191.69,191.4,-0.17869,0.00125,1.58218]
[1779953063980,34.48,73189.1,191.4,-0.18195,0.00126,1.60016]
[1779953068009,34.48,73188.13,191.4,-0.18318,0.00127,1.60688]
[1779953071029,34.48,73188.07,191.4,-0.17988,0.00127,1.56652]
[1779953076064,34.48,73188.35,191.4,-0.17953,0.00127,1.56458]
[1779953077071,34.48,73189.58,191.4,-0.17797,0.00127,1.55603]
[1779953082106,34.48,73188.9,191.4,-0.17883,0.00127,1.56075]
[1779953087141,34.48,73189.2,191.4,-0.17845,0.00127,1.55867]
[1779953091971,34.48,73188.55,191.4,-0.17927,0.00127,1.56319]
[1779953093562,34.48,73187.66,191.4,-0.18041,0.00128,1.56937]
[1779953100879,34.48,73187.62,191.4,-0.18046,0.00128,1.56965]
[1779953102647,34.48,73187.61,191.4,-0.18047,0.00128,1.56971]
[1779953107903,34.48,73187.64,191.4,-0.18043,0.00128,1.56951]
[1779953114157,34.48,73187.64,191.4,-0.18043,0.00128,1.56951]
[1779953114719,34.48,73187.67,191.4,-0.18039,0.00128,1.5693]
[1779953115354,34.48,73187.67,191.4,-0.18039,0.00128,1.5693]
[1779953117355,34.48,73191.4,191.4,-0.17568,0.00125,1.54336]
[1779953121383,34.48,73196.44,191.4,-0.16942,0.00123,1.50822]
[1779953121772,34.48,73196.44,191.4,-0.16942,0.00123,1.50822]
[1779953122289,34.48,73196.44,191.4,-0.16942,0.00123,1.50822]
[1779953123045,34.48,73196.79,191.4,-0.169,0.00122,1.50577]
[1779953124404,34.48,73195.32,191.4,-0.1708,0.00123,1.51603]
[1779953125383,34.48,73195.32,191.4,-0.1708,0.00123,1.51603]
[1779953126922,34.48,73195.09,191.4,-0.17108,0.00123,1.51764]
[1779953127236,34.48,73195.09,191.4,-0.17108,0.00123,1.51764]
[1779953127387,34.48,73195.09,191.4,-0.17108,0.00123,1.51764]
[1779953127425,34.48,73175.96,191.4,-0.19572,0.00134,1.65007]
[1779953128432,34.48,73172.83,191.4,-0.19995,0.00136,1.67144]
[1779953129439,34.48,73171.86,191.4,-0.20127,0.00136,1.67805]
[1779953131453,34.48,73172.92,191.4,-0.19642,0.00136,1.62976]
[1779953137135,34.48,73172.48,191.4,-0.19702,0.00137,1.63277]
[1779953137236,34.48,73172.48,191.4,-0.19702,0.00137,1.63277]
[1779953137525,34.48,73172.48,191.4,-0.19702,0.00137,1.63277]
[1779953140430,34.48,73175.56,191.4,-0.19284,0.00135,1.61166]
[1779953143448,34.48,73180.68,191.4,-0.186,0.00132,1.57638]
[1779953143791,34.48,73180.68,191.4,-0.186,0.00132,1.57638]
[1779953145447,34.48,73182.73,191.4,-0.18331,0.00131,1.5622]
[1779953148718,34.48,73181.16,191.4,-0.18537,0.00132,1.57306]
[1779953151232,34.48,73181.44,191.4,-0.185,0.00132,1.57113]
[1779953151333,34.48,73179.66,191.4,-0.18735,0.00133,1.58343]
[1779953151593,34.48,73175.53,191.4,-0.19288,0.00135,1.61187]
[1779953155621,34.48,73177.56,191.4,-0.19015,0.00134,1.59791]
[1779953160689,34.48,73177.88,191.4,-0.18972,0.00134,1.59571]
[1779953166697,34.48,73178.06,191.4,-0.18948,0.00133,1.59447]
[1779953168712,34.48,73176.74,191.4,-0.19125,0.00134,1.60355]
[1779953173747,34.48,73176.29,191.4,-0.19185,0.00135,1.60665]
[1779953176458,34.48,73175.13,191.4,-0.19342,0.00135,1.61461]
[1779953176768,34.48,73164.74,191.4,-0.20777,0.00141,1.68531]
[1779953178061,34.48,73162.59,191.4,-0.21082,0.00142,1.69977]
[1779953179440,34.48,73159.05,191.4,-0.21589,0.00144,1.72342]
[1779953182830,34.48,73156.64,191.4,-0.21939,0.00146,1.73941]
[1779953184077,34.48,73154.42,191.4,-0.22264,0.00147,1.75405]
[1779953185851,34.48,73147.98,191.4,-0.23222,0.0015,1.79601]
[1779953191893,34.48,73148.89,191.4,-0.22751,0.00151,1.74924]
[1779953196459,34.48,73148.57,191.4,-0.22799,0.00151,1.75133]
[1779953199949,34.48,73148.4,191.4,-0.22825,0.00151,1.75243]
[1779953204984,34.48,73147.72,191.4,-0.22928,0.00152,1.75685]
[1779953210028,34.48,73147.56,191.4,-0.22952,0.00152,1.75789]
[1779953217077,34.48,73147.62,191.4,-0.22943,0.00152,1.7575]
[1779953218278,34.48,73144.74,191.4,-0.23382,0.00153,1.77611]
[1779953218998,34.48,73144.74,191.4,-0.23382,0.00153,1.77611]
[1779953219324,34.48,73144.08,191.4,-0.23484,0.00154,1.78035]
[1779953220098,34.48,73142.1,191.4,-0.23789,0.00155,1.79301]
[1779953224235,34.48,73142.17,191.4,-0.23778,0.00155,1.79256]
[1779953224336,34.48,73136.08,191.4,-0.24731,0.00158,1.83096]
[1779953225133,34.48,73130.85,191.4,-0.25567,0.00161,1.86327]
[1779953227147,34.49,73128.2,191.4,-0.25996,0.00162,1.87937]
[1779953229276,34.49,73127.95,191.4,-0.26037,0.00162,1.88088]
[1779953229286,34.49,73127.66,191.4,-0.26084,0.00163,1.88263]
[1779953234511,34.49,73127.57,191.4,-0.26098,0.00163,1.88317]
[1779953235202,34.49,73133.32,191.4,-0.25172,0.0016,1.84819]
[1779953236210,34.49,73130.58,191.4,-0.25613,0.00161,1.86503]
[1779953237217,34.49,73128.23,191.4,-0.25994,0.00162,1.8793]
[1779953238224,34.49,73129.75,191.4,-0.25748,0.00161,1.87012]
[1779953240238,34.49,73130.5,191.4,-0.25629,0.00161,1.86562]
[1779953242252,34.5,73131.85,191.4,-0.25414,0.0016,1.85745]
[1779953246308,34.5,73131.88,191.4,-0.25412,0.0016,1.85739]
[1779953251315,34.5,73132.56,191.4,-0.24977,0.00161,1.81245]
[1779953252658,34.5,73133.14,191.4,-0.24883,0.00161,1.80886]
[1779953253250,34.5,73133.14,191.4,-0.24883,0.00161,1.80886]
[1779953253503,34.5,73133.14,191.4,-0.24883,0.00161,1.80886]
[1779953253568,34.5,73134.94,191.4,-0.24594,0.0016,1.79765]
[1779953254259,34.5,73134.94,191.4,-0.24594,0.0016,1.79765]
[1779953254510,34.5,73134.94,191.4,-0.24594,0.0016,1.79765]
[1779953254765,34.5,73134.94,191.4,-0.24595,0.0016,1.79766]
[1779953255013,34.5,73134.94,191.4,-0.24595,0.0016,1.79766]
[1779953255348,34.5,73134.94,191.4,-0.24595,0.0016,1.79766]
[1779953255516,34.5,73134.94,191.4,-0.24595,0.0016,1.79766]
[1779953255806,34.5,73134.98,191.4,-0.24589,0.0016,1.79742]
[1779953256022,34.5,73134.98,191.4,-0.24589,0.0016,1.79742]
[1779953256236,34.5,73134.98,191.4,-0.24589,0.0016,1.79742]
[1779953256350,34.51,73141.57,191.4,-0.23547,0.00156,1.75572]
[1779953256713,34.51,73141.57,191.4,-0.23547,0.00156,1.75572]
[1779953256774,34.51,73141.57,191.4,-0.23547,0.00156,1.75572]
[1779953257404,34.51,73141.57,191.4,-0.23547,0.00156,1.75572]
[1779953257529,34.51,73150.15,191.4,-0.22228,0.00151,1.70002]
[1779953258365,34.51,73156.47,191.4,-0.21284,0.00147,1.65811]
[1779953259372,34.51,73155.29,191.4,-0.21458,0.00148,1.66598]
[1779953263400,34.51,73156.29,191.4,-0.21311,0.00148,1.65931]
[1779953268435,34.51,73156.34,191.4,-0.21303,0.00148,1.65898]
[1779953269442,34.51,73157.06,191.4,-0.21197,0.00147,1.65416]
[1779953272463,34.51,73151.07,191.4,-0.22089,0.00151,1.69396]
[1779953273470,34.51,73153.55,191.4,-0.21717,0.00149,1.67756]
[1779953274477,34.51,73152.16,191.4,-0.21925,0.0015,1.68676]
[1779953281594,34.51,73151.92,191.4,-0.21961,0.0015,1.68835]
[1779953281526,34.51,73153.83,191.4,-0.21675,0.00149,1.6757]
[1779953282533,34.51,73155.09,191.4,-0.21488,0.00148,1.66732]
[1779953283540,34.51,73156.11,191.4,-0.21337,0.00148,1.66051]
[1779953288575,34.51,73155.87,191.4,-0.21373,0.00148,1.66212]
[1779953293610,34.51,73155.84,191.4,-0.21377,0.00148,1.66232]
[1779953298645,34.51,73155.25,191.4,-0.21464,0.00148,1.66625]
[1779953300243,34.51,73155.25,191.4,-0.21464,0.00148,1.66625]
[1779953301373,34.51,73154.21,191.4,-0.21619,0.00149,1.67317]
[1779953304687,34.51,73146.08,191.4,-0.22848,0.00154,1.72662]
[1779953306701,34.51,73144.67,191.4,-0.23066,0.00154,1.73577]
[1779953311736,34.51,73144.86,191.4,-0.2268,0.00155,1.69236]
[1779953313568,34.51,73144.86,191.4,-0.2268,0.00155,1.69236]
[1779953318785,34.51,73143.78,191.4,-0.22849,0.00156,1.69939]
[1779953319873,34.51,73137.88,191.4,-0.2378,0.0016,1.73736]
[1779953320951,34.51,73133.97,191.4,-0.24408,0.00162,1.76209]
[1779953324091,34.51,73134.13,191.4,-0.24382,0.00162,1.76109]
[1779953324093,34.51,73134.13,191.4,-0.24382,0.00162,1.76109]
[1779953329863,34.51,73133.74,191.4,-0.24446,0.00162,1.76354]
[1779953334752,34.51,73133.73,191.4,-0.24447,0.00162,1.7636]
[1779953335905,34.51,73132.63,191.4,-0.24626,0.00163,1.77048]
[1779953343961,34.51,73132.75,191.4,-0.24606,0.00163,1.76973]
[1779953344968,34.51,73133.95,191.4,-0.24412,0.00162,1.76222]
[1779953347631,34.51,73133.88,191.4,-0.24423,0.00162,1.76266]
[1779953353027,34.51,73133.66,191.4,-0.24459,0.00162,1.76404]
[1779953357062,34.51,73133.39,191.4,-0.24502,0.00162,1.76573]
[1779953357096,34.51,73133.11,191.4,-0.24548,0.00162,1.76748]
[1779953361083,34.51,73132.06,191.4,-0.24719,0.00163,1.77404]
[1779953362090,34.51,73130.74,191.4,-0.24934,0.00164,1.78224]
[1779953365111,34.51,73130.02,191.4,-0.25052,0.00164,1.7867]
[1779953367125,34.51,73131.86,191.4,-0.24751,0.00163,1.77529]
[1779953368454,34.51,73131.86,191.4,-0.24751,0.00163,1.77529]
[1779953368556,34.51,73132.6,191.4,-0.24631,0.00163,1.77067]
[1779953372172,34.51,73132.97,191.4,-0.24215,0.00164,1.72598]
[1779953381235,34.51,73132.95,191.4,-0.24218,0.00164,1.72611]
[1779953385263,34.51,73131.81,191.4,-0.24406,0.00165,1.73328]
[1779953392313,34.51,73131.86,191.4,-0.24397,0.00165,1.73297]
[1779953397347,34.51,73135.34,191.4,-0.23828,0.00162,1.71097]
[1779953400004,34.51,73135.88,191.4,-0.23741,0.00162,1.70753]
[1779953400632,34.51,73135.88,191.4,-0.23741,0.00162,1.70753]
[1779953400368,34.51,73140.49,191.4,-0.23,0.00159,1.67789]
[1779953401375,34.51,73145.08,191.4,-0.22276,0.00156,1.64794]
[1779953403389,34.51,73146.1,191.4,-0.22117,0.00156,1.64122]
[1779953408424,34.51,73146.08,191.4,-0.2207,0.00156,1.64136]
[1779953411084,34.51,73146.41,191.4,-0.2197,0.00156,1.63918]
[1779953411550,34.51,73146.41,191.4,-0.2197,0.00156,1.63918]
[1779953413462,34.51,73150.15,191.4,-0.21348,0.00153,1.61439]
[1779953418842,34.51,73149.99,191.4,-0.21324,0.00153,1.61545]
[1779953422769,34.51,73150.08,191.4,-0.21263,0.00153,1.61485]
[1779953423532,34.51,73150.08,191.4,-0.21263,0.00153,1.61485]
[1779953425546,34.51,73151.1,191.4,-0.21061,0.00153,1.60805]
[1779953430581,34.51,73150.83,191.4,-0.21054,0.00153,1.60985]
[1779953431588,34.51,73150.83,191.4,-0.20669,0.00154,1.56578]
[1779953436623,34.51,73150.71,191.4,-0.2064,0.00154,1.56658]
[1779953441658,34.51,73151.22,191.4,-0.2047,0.00153,1.56316]
[1779953445686,34.51,73157.31,191.4,-0.19524,0.00149,1.52196]
[1779953449714,34.51,73162.2,191.4,-0.18777,0.00146,1.48853]
[1779953454813,34.51,73161.9,191.4,-0.18776,0.00146,1.49059]
[1779953460794,34.51,73162.64,191.4,-0.18586,0.00146,1.48551]
[1779953465831,34.51,73162.62,191.4,-0.18546,0.00146,1.48565]
[1779953470895,34.51,73163.34,191.4,-0.18402,0.00145,1.4807]
[1779953475900,34.51,73163.21,191.4,-0.18378,0.00145,1.48159]
[1779953480936,34.51,73164.25,191.4,-0.18149,0.00145,1.47444]
[1779953484964,34.51,73176.08,191.4,-0.16521,0.00137,1.39244]
[1779953490690,34.51,73176.37,191.4,-0.16444,0.00136,1.39042]
[1779953492139,34.51,73176.37,191.4,-0.16043,0.00137,1.34478]
[1779953497191,34.51,73176.66,191.4,-0.15968,0.00136,1.34275]
[1779953497292,34.51,73192.18,191.4,-0.14007,0.00125,1.23426]
[1779953501083,34.51,73196.27,191.4,-0.13496,0.00122,1.20573]
[1779953504394,34.51,73196.27,191.4,-0.13496,0.00122,1.20573]
[1779953504496,34.51,73196.27,191.4,-0.13496,0.00122,1.20573]
[1779953505111,34.51,73197.19,191.4,-0.13358,0.00122,1.19933]
[1779953506035,34.51,73197.19,191.4,-0.13358,0.00122,1.19933]
[1779953506118,34.51,73197.19,191.4,-0.13358,0.00122,1.19933]
[1779953511154,34.51,73197.75,191.4,-0.13263,0.00121,1.19543]
[1779953512939,34.51,73201.27,191.4,-0.12835,0.00119,1.17098]
[1779953517196,34.51,73182.73,191.4,-0.14981,0.00132,1.30032]
[1779953521224,34.51,73175.3,191.4,-0.1588,0.00137,1.35225]
[1779953526842,34.51,73174.98,191.4,-0.15883,0.00138,1.35448]
[1779953536849,34.51,73174.9,191.4,-0.15817,0.00138,1.35504]
[1779953537338,34.51,73175.86,191.4,-0.15657,0.00137,1.34834]
[1779953541871,34.51,73178.36,191.4,-0.15306,0.00135,1.33088]
[1779953545399,34.51,73190.4,191.4,-0.13819,0.00127,1.24669]
[1779953549427,34.51,73192.79,191.4,-0.1351,0.00125,1.23]
[1779953551440,34.51,73192.79,191.4,-0.13108,0.00125,1.18355]
[1779953553455,34.51,73197.46,191.4,-0.12551,0.00121,1.15109]
[1779953558490,34.51,73197.12,191.4,-0.12558,0.00121,1.15344]
[1779953563525,34.51,73197.23,191.4,-0.12516,0.00121,1.15268]
[1779953565642,34.51,73199.07,191.4,-0.12283,0.0012,1.13993]
[1779953571581,34.51,73199.63,191.4,-0.12192,0.0012,1.13605]
[1779953573595,34.51,73202.1,191.4,-0.11897,0.00118,1.11897]
[1779953577623,34.51,73204.86,191.4,-0.11577,0.00116,1.09996]
[1779953581651,34.51,73207.85,191.4,-0.1124,0.00114,1.07944]
[1779953587022,34.51,73208.25,191.4,-0.11171,0.00113,1.0767]
[1779953593029,34.51,73208.44,191.4,-0.11097,0.00113,1.0754]
[1779953598774,34.51,73208.53,191.4,-0.1106,0.00113,1.07479]
[1779953601036,34.51,73209.54,191.4,-0.10931,0.00112,1.06788]
[1779953606829,34.51,73209.39,191.4,-0.10919,0.00113,1.06891]
[1779953609850,34.51,73203.38,191.4,-0.11501,0.00117,1.11015]
[1779953611171,34.51,73203.38,191.4,-0.11501,0.00117,1.11015]
[1779953611884,34.51,73203.38,191.4,-0.11106,0.00116,1.0632]
[1779953613537,34.51,73206.94,191.4,-0.10717,0.00114,1.03887]
[1779953614706,34.51,73206.94,191.4,-0.10717,0.00114,1.03887]
[1779953619940,34.48,73207.81,191.4,-0.10586,0.00113,1.03177]
[1779953624975,34.45,73202.23,191.4,-0.11076,0.00117,1.06873]
[1779953629003,34.42,73204.27,191.4,-0.10827,0.00115,1.05375]
[1779953634038,34.39,73204.18,191.4,-0.1079,0.00116,1.05314]
[1779953637059,34.37,73205.45,191.4,-0.10625,0.00115,1.0437]
[1779953642094,34.35,73204.98,191.4,-0.10627,0.00115,1.0457]
[1779953647129,34.32,73205.17,191.4,-0.10563,0.00115,1.04317]
[1779953653863,34.29,73205.42,191.4,-0.10494,0.00114,1.04024]
[1779953659213,34.25,73205.95,191.4,-0.10364,0.00114,1.03493]
[1779953665043,34.21,73206.19,191.4,-0.10267,0.00114,1.03187]
[1779953670290,34.18,73206.16,191.4,-0.10227,0.00114,1.03096]
[1779953671297,34.18,73206.16,191.4,-0.09835,0.00113,0.98333]
[1779953673312,34.17,73213.42,191.4,-0.09128,0.00107,0.93404]
[1779953674529,34.17,73213.42,191.4,-0.09128,0.00107,0.93404]
[1779953676333,34.17,73230.41,191.4,-0.07653,0.00094,0.82279]
[1779953681368,34.17,73227.7,191.4,-0.07851,0.00096,0.84013]
[1779953684026,34.17,73227.7,191.4,-0.07851,0.00096,0.84013]
[1779953688417,34.17,73231.08,191.4,-0.0754,0.00094,0.81853]
[1779953692445,34.18,73240.3,191.4,-0.06822,0.00087,0.76108]
[1779953696473,34.19,73239.11,191.4,-0.069,0.00088,0.76912]
[1779953701508,34.19,73239.48,191.4,-0.06854,0.00088,0.76684]
[1779953704529,34.2,73241.35,191.4,-0.06707,0.00087,0.75586]
[1779953708557,34.21,73251.44,191.4,-0.05998,0.0008,0.69584]
[1779953712586,34.21,73259.04,191.4,-0.05498,0.00075,0.65213]
[1779953716614,34.22,73254.49,191.4,-0.05769,0.00078,0.67819]
[1779953720642,34.22,73253.16,191.4,-0.0584,0.00079,0.686]
[1779953724670,34.22,73257.7,191.4,-0.05538,0.00076,0.65988]
[1779953729706,34.22,73257.03,191.4,-0.05564,0.00076,0.66371]
[1779953731720,34.22,73257.03,191.4,-0.05242,0.00074,0.62093]
[1779953732727,34.22,73255.05,191.4,-0.05349,0.00075,0.63208]
[1779953736755,34.23,73255.97,191.4,-0.05281,0.00075,0.62714]
[1779953740782,34.23,73260.86,191.4,-0.04978,0.00072,0.60021]
[1779953744811,34.23,73270.52,191.4,-0.04429,0.00065,0.54884]
[1779953749846,34.23,73270.75,191.4,-0.04405,0.00065,0.54765]
[1779953752867,34.23,73272.23,191.4,-0.04316,0.00064,0.54003]
[1779953757902,34.23,73271.62,191.4,-0.04335,0.00065,0.54317]
[1779953762937,34.23,73271.39,191.4,-0.04335,0.00065,0.54435]
[1779953764205,34.23,73280.61,191.4,-0.03866,0.00059,0.49815]
[1779953769987,34.23,73280.44,191.4,-0.03864,0.00059,0.49898]
[1779953775023,34.23,73280.77,191.4,-0.03837,0.00059,0.49737]
[1779953777037,34.23,73272.22,191.4,-0.04245,0.00064,0.54009]
[1779953781065,34.23,73276.78,191.4,-0.04006,0.00062,0.51703]
[1779953785093,34.23,73280.36,191.4,-0.03824,0.00059,0.49937]
[1779953790165,34.23,73280.21,191.4,-0.0382,0.0006,0.5001]
[1779953791136,34.23,73280.21,191.4,-0.03547,0.00057,0.46122]
[1779953792142,34.23,73283.29,191.4,-0.03401,0.00056,0.44689]
[1779953796172,34.23,73287.35,191.4,-0.03219,0.00053,0.42846]
[1779953800200,34.23,73288.65,191.4,-0.03156,0.00053,0.42266]
[1779953804228,34.23,73287.36,191.4,-0.032,0.00053,0.42841]
[1779953809263,34.23,73287.44,191.4,-0.03187,0.00053,0.42806]
[1779953814300,34.23,73287.48,191.4,-0.03177,0.00053,0.42788]
[1779953819362,34.23,73287.45,191.4,-0.03169,0.00053,0.42801]
[1779953825375,34.23,73286.98,191.4,-0.0317,0.00053,0.43012]
[1779953828399,34.23,73289.95,191.4,-0.03041,0.00052,0.41692]
[1779953832427,34.23,73292.79,191.4,-0.02922,0.0005,0.40457]
[1779953836455,34.23,73296.12,191.4,-0.02789,0.00049,0.3904]
[1779953840483,34.23,73297.4,191.4,-0.02734,0.00048,0.38504]
[1779953844511,34.23,73298.67,191.4,-0.02681,0.00047,0.37978]
[1779953848539,34.23,73304.87,191.4,-0.0246,0.00044,0.35481]
[1779953851560,34.23,73304.87,191.4,-0.02242,0.00042,0.32129]
[1779953852567,34.23,73306.42,191.4,-0.02187,0.00041,0.31556]
[1779953857602,34.23,73306.09,191.4,-0.02191,0.00041,0.31677]
[1779953862637,34.23,73306.65,191.4,-0.02167,0.00041,0.31471]
[1779953864653,34.23,73311.68,191.4,-0.02012,0.00039,0.29665]
[1779953868681,34.23,73312.71,191.4,-0.01977,0.00038,0.29305]
[1779953872709,34.23,73302.58,191.4,-0.02273,0.00043,0.3299]
[1779953876736,34.23,73300.68,191.4,-0.02327,0.00044,0.33716]
[1779953880765,34.23,73290.16,191.4,-0.02679,0.00049,0.37944]
[1779953884793,34.23,73282.21,191.4,-0.0297,0.00054,0.41372]
[1779953889828,34.23,73282.42,191.4,-0.02953,0.00054,0.41279]
[1779953892850,34.23,73283.66,191.4,-0.02896,0.00053,0.40732]
[1779953897884,34.23,73284.19,191.4,-0.02867,0.00053,0.405]
[1779953900904,34.23,73285.81,191.4,-0.02797,0.00052,0.39795]
[1779953904933,34.23,73288.0,191.4,-0.02708,0.0005,0.38856]
[1779953909968,34.23,73288.83,191.4,-0.02669,0.0005,0.38504]
[1779953911982,34.23,73288.83,191.4,-0.02434,0.00047,0.34876]
[1779953917037,34.23,73288.94,191.4,-0.02415,0.00047,0.34831]
[1779953921066,34.23,73292.87,191.4,-0.02278,0.00045,0.33281]
[1779953926100,34.23,73293.47,191.4,-0.02252,0.00045,0.33049]
[1779953931135,34.23,73293.61,191.4,-0.0224,0.00045,0.32995]
[1779953936170,34.23,73292.89,191.4,-0.02256,0.00045,0.33273]
[1779953942212,34.23,73293.0,191.4,-0.02238,0.00045,0.33231]
[1779953947246,34.23,73292.93,191.4,-0.02233,0.00045,0.33258]
[1779953952282,34.23,73292.11,191.4,-0.02252,0.00046,0.33577]
[1779953953289,34.23,73296.8,191.4,-0.021,0.00043,0.3178]
[1779953956310,34.23,73298.28,191.4,-0.0205,0.00043,0.31228]
[1779953960338,34.23,73295.43,191.4,-0.02128,0.00044,0.32298]
[1779953964366,34.23,73292.46,191.4,-0.02212,0.00046,0.3344]
[1779953968397,34.23,73288.51,191.4,-0.02331,0.00048,0.35004]
[1779953971418,34.23,73288.51,191.4,-0.02108,0.00045,0.31437]
[1779953972425,34.23,73290.84,191.4,-0.02031,0.00044,0.30562]
[1779953977460,34.23,73291.02,191.4,-0.02019,0.00044,0.30495]
[1779953980481,34.23,73292.09,191.4,-0.01981,0.00043,0.301]
[1779953984510,34.23,73287.71,191.4,-0.02105,0.00045,0.31741]
[1779953989545,34.23,73287.86,191.4,-0.02093,0.00045,0.31684]
[1779953992566,34.23,73283.87,191.4,-0.02211,0.00048,0.33232]
[1779953997601,34.23,73283.82,191.4,-0.02205,0.00048,0.33255]
[1779954000629,34.24,73276.55,191.4,-0.0244,0.00052,0.36233]
[1779954004657,34.24,73282.02,191.4,-0.02251,0.00049,0.34003]
[1779954009692,34.24,73281.7,191.4,-0.02254,0.00049,0.34141]
[1779954012713,34.25,73278.08,191.4,-0.02367,0.00051,0.35633]
[1779954017748,34.26,73278.2,191.4,-0.02358,0.00051,0.35615]
[1779954023790,34.27,73278.87,191.4,-0.0233,0.00051,0.35374]
[1779954024797,34.27,73281.15,191.4,-0.02248,0.00049,0.3445]
[1779954030839,34.27,73281.77,191.4,-0.02222,0.00049,0.3421]
[1779954031848,34.27,73281.77,191.4,-0.01999,0.00046,0.30555]
[1779954036883,34.28,73276.21,191.4,-0.02159,0.00049,0.32745]
[1779954041918,34.3,73275.72,191.4,-0.0217,0.0005,0.32981]
[1779954044939,34.3,73272.84,191.4,-0.02258,0.00051,0.34169]
[1779954048967,34.31,73275.5,191.4,-0.02167,0.0005,0.33127]
[1779954052996,34.33,73277.29,191.4,-0.02106,0.00049,0.32457]
[1779954057023,34.34,73278.39,191.4,-0.02068,0.00048,0.32058]
[1779954062058,34.35,73278.85,191.4,-0.0205,0.00048,0.31918]
[1779954065079,34.36,73277.27,191.4,-0.02092,0.00049,0.3256]
[1779954070114,34.37,73276.97,191.4,-0.02097,0.00049,0.32718]
[1779954073134,34.38,73276.04,191.4,-0.02121,0.0005,0.33111]
[1779954078171,34.39,73275.98,191.4,-0.02118,0.0005,0.33174]
[1779954081192,34.39,73276.96,191.4,-0.02082,0.00049,0.32807]
[1779954085220,34.4,73278.27,191.4,-0.02037,0.00048,0.32321]
[1779954090255,34.42,73278.8,191.4,-0.02017,0.00048,0.32151]
[1779954091262,34.42,73278.8,191.4,-0.018,0.00045,0.28485]
[1779954096297,34.43,73279.49,191.4,-0.01778,0.00045,0.28269]
[1779954100554,34.44,73278.35,191.4,-0.01798,0.00045,0.28712]
[1779954106367,34.45,73278.37,191.4,-0.01794,0.00045,0.28745]
[1779954109388,34.46,73279.46,191.4,-0.01759,0.00045,0.28367]
[1779954114423,34.47,73279.45,191.4,-0.01755,0.00045,0.28404]
[1779954119461,34.48,73278.84,191.4,-0.01768,0.00045,0.2866]
[1779954124496,34.49,73279.86,191.4,-0.0173,0.00045,0.2832]
[1779954128525,34.5,73282.51,191.4,-0.01656,0.00043,0.27396]
[1779954132553,34.51,73287.67,191.4,-0.01524,0.0004,0.25635]
[1779954136581,34.51,73288.61,191.4,-0.01496,0.0004,0.25326]
[1779954140609,34.51,73289.58,191.4,-0.01468,0.00039,0.25006]
[1779954145644,34.51,73290.0,191.4,-0.01453,0.00039,0.24867]
[1779954150679,34.51,73290.15,191.4,-0.01444,0.00039,0.24818]
[1779954151686,34.51,73290.15,191.4,-0.01262,0.00036,0.21532]
[1779954152692,34.51,73291.8,191.4,-0.01223,0.00035,0.21037]
[1779954156610,34.52,73293.29,191.4,-0.01189,0.00034,0.20607]
[1779954160749,34.52,73294.74,191.4,-0.01156,0.00034,0.20188]
[1779954164777,34.52,73295.68,191.4,-0.01133,0.00033,0.19919]
[1779954169812,34.52,73295.8,191.4,-0.01127,0.00033,0.19884]
[1779954172833,34.52,73294.96,191.4,-0.01138,0.00034,0.20125]
[1779954177868,34.52,73295.25,191.4,-0.01128,0.00033,0.20041]
[1779954182903,34.52,73295.27,191.4,-0.01124,0.00033,0.20036]
[1779954187938,34.52,73294.91,191.4,-0.01126,0.00034,0.20139]
[1779954192973,34.52,73296.44,191.4,-0.01089,0.00033,0.19703]
[1779954197001,34.52,73297.24,191.4,-0.0107,0.00032,0.19478]
[1779954202037,34.52,73297.61,191.4,-0.01059,0.00032,0.19374]
[1779954204571,34.52,73296.1,191.4,-0.01082,0.00033,0.19799]
[1779954210092,34.52,73296.37,191.4,-0.01073,0.00033,0.19723]
[1779954211099,34.52,73296.37,191.4,-0.00918,0.0003,0.16749]
[1779954213113,34.52,73304.62,191.4,-0.00788,0.00026,0.14745]
[1779954217141,34.52,73308.14,191.4,-0.00736,0.00025,0.1395]
[1779954222176,34.52,73307.63,191.4,-0.0074,0.00025,0.14063]
[1779954227211,34.52,73308.17,191.4,-0.00729,0.00025,0.13943]
[1779954232246,34.52,73308.45,191.4,-0.00723,0.00025,0.13882]
[1779954237281,34.52,73308.61,191.4,-0.00715,0.00025,0.13847]
[1779954242316,34.52,73308.68,191.4,-0.00711,0.00024,0.13831]
[1779954247357,34.52,73308.68,191.4,-0.00708,0.00024,0.13831]
[1779954249371,34.52,73310.71,191.4,-0.00679,0.00024,0.13391]
[1779954253399,34.52,73315.89,191.4,-0.00614,0.00022,0.1232]
[1779954257427,34.5,73321.31,191.4,-0.00551,0.0002,0.11253]
[1779954261455,34.5,73325.84,191.4,-0.00503,0.00018,0.10436]
[1779954266709,34.5,73326.03,191.4,-0.00499,0.00018,0.10403]
[1779954272532,34.48,73325.99,191.4,-0.00402,0.00016,0.08363]
[1779954273555,34.48,73325.99,191.4,-0.00402,0.00016,0.08363]
[1779954272726,34.48,73320.49,191.4,-0.00447,0.00017,0.09221]
[1779954278577,34.44,73320.49,191.4,-0.00442,0.00017,0.09167]
[1779954284618,34.41,73321.11,191.4,-0.00432,0.00017,0.09013]
[1779954289743,34.38,73320.93,191.4,-0.00428,0.00017,0.08997]
[1779954295742,34.34,73321.1,191.4,-0.00421,0.00017,0.08916]
[1779954301739,34.31,73320.97,191.4,-0.00416,0.00017,0.08884]
[1779954304758,34.31,73315.66,191.4,-0.00461,0.00019,0.09757]
[1779954309794,34.31,73315.03,191.4,-0.00465,0.00019,0.09865]
[1779954314835,34.31,73315.08,191.4,-0.00462,0.00019,0.09857]
[1779954319870,34.31,73314.43,191.4,-0.00466,0.00019,0.09969]
[1779954324906,34.31,73313.89,191.4,-0.00467,0.00019,0.10063]
[1779954329941,34.31,73314.41,191.4,-0.0046,0.00019,0.09973]
[1779954331955,34.31,73314.41,191.4,-0.00368,0.00016,0.07917]
[1779954336990,34.31,73308.73,191.4,-0.00411,0.00018,0.08795]
[1779954341019,34.31,73304.4,191.4,-0.00447,0.00019,0.09517]
[1779954344753,34.31,73303.54,191.4,-0.00453,0.0002,0.09666]
[1779954349077,34.31,73301.58,191.4,-0.0047,0.0002,0.10013]
[1779954353105,34.31,73300.52,191.4,-0.00478,0.00021,0.10205]
[1779954357132,34.31,73298.9,191.4,-0.00491,0.00021,0.10504]
[1779954361161,34.31,73295.99,191.4,-0.00519,0.00023,0.11059]
[1779954366197,34.31,73296.6,191.4,-0.0051,0.00022,0.10941]
[1779954369218,34.31,73298.05,191.4,-0.00493,0.00022,0.10664]
[1779954374254,34.31,73298.05,191.4,-0.00491,0.00022,0.10664]
[1779954377275,34.31,73296.54,191.4,-0.00503,0.00022,0.10952]
[1779954381303,34.31,73294.5,191.4,-0.00522,0.00023,0.11352]
[1779954386338,34.31,73294.58,191.4,-0.00519,0.00023,0.11336]
[1779954388846,34.31,73296.58,191.4,-0.00496,0.00022,0.10944]
[1779954391372,34.31,73296.58,191.4,-0.00393,0.00019,0.0862]
[1779954393387,34.31,73297.75,191.4,-0.00382,0.00018,0.0843]
[1779954397415,34.31,73300.03,191.4,-0.00361,0.00018,0.0807]
[1779954402450,34.31,73300.1,191.4,-0.00359,0.00018,0.08059]
[1779954407485,34.31,73299.82,191.4,-0.00359,0.00018,0.08103]
[1779954409498,34.31,73297.85,191.4,-0.00373,0.00018,0.08414]
[1779954414872,34.31,73297.84,191.4,-0.00372,0.00018,0.08416]
[1779954420577,34.31,73297.94,191.4,-0.00369,0.00018,0.084]
[1779954421584,34.31,73299.45,191.4,-0.00355,0.00018,0.08161]
[1779954425626,34.31,73300.57,191.4,-0.00345,0.00018,0.07987]
[1779954430661,34.31,73301.09,191.4,-0.00339,0.00017,0.07907]
[1779954433682,34.31,73302.91,191.4,-0.00324,0.00017,0.07634]
[1779954437710,34.31,73305.94,191.4,-0.00301,0.00016,0.07196]
[1779954442745,34.31,73306.01,191.4,-0.00299,0.00016,0.07186]
[1779954447780,34.31,73305.73,191.4,-0.003,0.00016,0.07226]
[1779954449794,34.31,73301.98,191.4,-0.00324,0.00017,0.07773]
[1779954451912,34.31,73301.98,191.4,-0.00246,0.00014,0.05851]
[1779954452815,34.31,73301.26,191.4,-0.00249,0.00014,0.0594]
[1779954457850,34.31,73300.76,191.4,-0.0025,0.00014,0.06002]
[1779954462885,34.31,73300.45,191.4,-0.00251,0.00014,0.06041]
[1779954464898,34.31,73298.97,191.4,-0.00258,0.00015,0.0623]
[1779954469939,34.31,73299.07,191.4,-0.00256,0.00015,0.06217]
[1779954474974,34.31,73298.88,191.4,-0.00256,0.00015,0.06242]
[1779954481028,34.31,73298.54,191.4,-0.00255,0.00015,0.06286]
[1779954485061,34.31,73293.39,191.4,-0.00286,0.00017,0.06987]
[1779954489095,34.31,73290.32,191.4,-0.00305,0.00018,0.07435]
[1779954493541,34.31,73285.14,191.4,-0.00341,0.0002,0.08246]
[1779954497150,34.31,73284.04,191.4,-0.00348,0.0002,0.08427]
[1779954501178,34.31,73285.09,191.4,-0.00338,0.0002,0.08254]
[1779954504912,34.31,73286.44,191.4,-0.00326,0.00019,0.08036]
[1779954510241,34.31,73285.86,191.4,-0.00328,0.00019,0.08129]
[1779954511248,34.31,73285.86,191.4,-0.00245,0.00016,0.06011]
[1779954516283,34.31,73285.94,191.4,-0.00243,0.00016,0.06]
[1779954521318,34.31,73285.29,191.4,-0.00244,0.00016,0.06085]
[1779954526353,34.31,73285.81,191.4,-0.0024,0.00016,0.06017]
[1779954529374,34.31,73289.44,191.4,-0.00218,0.00014,0.0556]
[1779954534409,34.31,73289.58,191.4,-0.00216,0.00014,0.05543]
[1779954537431,34.31,73292.23,191.4,-0.00201,0.00014,0.05229]
[1779954542467,34.31,73292.4,191.4,-0.00199,0.00014,0.05209]
[1779954545488,34.31,73289.35,191.4,-0.00213,0.00014,0.05571]
[1779954550525,34.31,73288.97,191.4,-0.00214,0.00015,0.05617]
[1779954553546,34.31,73291.62,191.4,-0.00199,0.00014,0.053]
[1779954557574,34.31,73290.51,191.4,-0.00203,0.00014,0.05431]
[1779954561602,34.31,73291.84,191.4,-0.00195,0.00014,0.05274]
[1779954566637,34.31,73291.55,191.4,-0.00196,0.00014,0.05308]
[1779954569658,34.31,73290.67,191.4,-0.00199,0.00014,0.05412]
[1779954571672,34.31,73290.67,191.4,-0.00139,0.00011,0.03745]
[1779954573686,34.31,73293.97,191.4,-0.00126,0.0001,0.03456]
[1779954578721,34.31,73294.4,191.4,-0.00124,0.0001,0.0342]
[1779954581742,34.31,73291.8,191.4,-0.00132,0.0001,0.03644]
[1779954586778,34.31,73291.35,191.4,-0.00133,0.00011,0.03684]
[1779954591814,34.31,73290.96,191.4,-0.00133,0.00011,0.03719]
[1779954596849,34.31,73291.53,191.4,-0.0013,0.0001,0.03668]
[1779954601885,34.31,73291.18,191.4,-0.0013,0.00011,0.03699]
[1779954606921,34.31,73291.19,191.4,-0.00129,0.00011,0.03698]
[1779954609945,34.31,73290.51,191.4,-0.0013,0.00011,0.03759]
[1779954614980,34.31,73290.47,191.4,-0.0013,0.00011,0.03763]
[1779954620016,34.31,73290.44,191.4,-0.00129,0.00011,0.03766]
[1779954625062,34.31,73290.59,191.4,-0.00127,0.00011,0.03752]
[1779954630086,34.31,73290.57,191.4,-0.00126,0.00011,0.03754]
[1779954631094,34.31,73290.57,191.4,-0.00081,8e-05,0.02408]
[1779954636132,34.31,73290.27,191.4,-0.00082,8e-05,0.02427]
[1779954641166,34.31,73290.2,191.4,-0.00081,8e-05,0.02432]
[1779954644187,34.31,73284.07,191.4,-0.00096,9e-05,0.02862]
[1779954648215,34.31,73283.34,191.4,-0.00097,9e-05,0.02917]
[1779954653251,34.31,73283.34,191.4,-0.00097,9e-05,0.02917]
[1779954658286,34.31,73283.7,191.4,-0.00095,9e-05,0.0289]
[1779954664163,34.31,73283.34,191.4,-0.00094,9e-05,0.02917]
[1779954669381,34.31,73283.81,191.4,-0.00092,9e-05,0.02881]
[1779954674416,34.31,73283.93,191.4,-0.00091,9e-05,0.02872]
[1779954679451,34.31,73284.02,191.4,-0.00091,9e-05,0.02865]
[1779954680458,34.31,73281.64,191.4,-0.00096,0.0001,0.0305]
[1779954684135,34.31,73280.9,191.4,-0.00098,0.0001,0.03109]
[1779954689521,34.31,73280.74,191.4,-0.00097,0.0001,0.03122]
[1779954691535,34.31,73280.74,191.4,-0.00059,7e-05,0.01864]
[1779954696571,34.31,73281.25,191.4,-0.00057,7e-05,0.01836]
[1779954700602,34.31,73282.41,191.4,-0.00054,6e-05,0.01775]
[1779954704627,34.31,73281.16,191.4,-0.00056,7e-05,0.01841]
[1779954709661,34.31,73281.47,191.4,-0.00055,7e-05,0.01824]
[1779954712683,34.31,73282.01,191.4,-0.00054,6e-05,0.01796]
[1779954716711,34.31,73283.21,191.4,-0.00051,6e-05,0.01733]
[1779954721746,34.31,73283.22,191.4,-0.00051,6e-05,0.01733]
[1779954726781,34.31,73283.48,191.4,-0.0005,6e-05,0.0172]
[1779954728795,34.31,73280.94,191.4,-0.00054,7e-05,0.01853]
[1779954733830,34.31,73280.99,191.4,-0.00053,7e-05,0.0185]
[1779954739199,34.31,73281.15,191.4,-0.00052,7e-05,0.01842]
[1779954744907,34.31,73280.79,191.4,-0.00052,7e-05,0.01861]
[1779954749942,34.31,73280.85,191.4,-0.00052,7e-05,0.01858]
[1779954751956,34.31,73280.85,191.4,-0.00027,4e-05,0.00965]
[1779954752963,34.31,73281.37,191.4,-0.00026,4e-05,0.00949]
[1779954757998,34.31,73281.47,191.4,-0.00026,4e-05,0.00946]
[1779954761020,34.31,73282.34,191.4,-0.00025,4e-05,0.0092]
[1779954765048,34.32,73283.56,191.4,-0.00024,4e-05,0.00883]
[1779954770083,34.32,73283.7,191.4,-0.00023,4e-05,0.0088]
[1779954775119,34.32,73283.79,191.4,-0.00023,4e-05,0.00878]
[1779954777133,34.32,73284.38,191.4,-0.00022,4e-05,0.00861]
[1779954781161,34.33,73285.67,191.4,-0.00021,3e-05,0.00825]
[1779954786196,34.33,73286.07,191.4,-0.00021,3e-05,0.00815]
[1779954791231,34.33,73285.94,191.4,-0.00021,3e-05,0.00819]
[1779954796266,34.34,73285.25,191.4,-0.00021,3e-05,0.00839]
[1779954800295,34.34,73284.21,191.4,-0.00021,4e-05,0.0087]
[1779954804323,34.34,73285.53,191.4,-0.0002,3e-05,0.00832]
[1779954809358,34.34,73285.8,191.4,-0.0002,3e-05,0.00825]
[1779954811372,34.34,73285.8,191.4,-8e-05,2e-05,0.0034]
[1779954812379,34.34,73286.72,191.4,-8e-05,2e-05,0.00328]
[1779954816407,34.35,73286.1,191.4,-8e-05,2e-05,0.00336]
[1779954821442,34.35,73286.1,191.4,-8e-05,2e-05,0.00337]
[1779954826477,34.35,73286.1,191.4,-8e-05,2e-05,0.00337]
[1779954828491,34.35,73284.65,191.4,-8e-05,2e-05,0.00357]
[1779954834533,34.36,73284.49,191.4,-8e-05,2e-05,0.0036]
[1779954839568,34.36,73284.47,191.4,-8e-05,2e-05,0.0036]
[1779954840575,34.36,73285.25,191.4,-8e-05,2e-05,0.0035]
[1779954846618,34.36,73285.31,191.4,-8e-05,2e-05,0.00349]
[1779954852659,34.37,73285.59,191.4,-7e-05,2e-05,0.00346]
[1779954857694,34.37,73285.67,191.4,-7e-05,2e-05,0.00345]
[1779954862731,34.37,73285.76,191.4,-7e-05,2e-05,0.00344]
[1779954868773,34.38,73285.62,191.4,-7e-05,2e-05,0.00346]
[1779954871794,34.38,73285.62,191.4,-2e-05,1e-05,0.00102]
[1779954872801,34.38,73286.2,191.4,-2e-05,1e-05,0.00099]
[1779954876829,34.38,73287.13,191.4,-2e-05,1e-05,0.00095]
[1779954881865,34.38,73286.81,191.4,-2e-05,1e-05,0.00097]
[1779954884886,34.39,73287.78,191.4,-2e-05,1e-05,0.00092]
[1779954889921,34.39,73287.78,191.4,-2e-05,1e-05,0.00093]
[1779954894956,34.39,73287.48,191.4,-2e-05,1e-05,0.00094]
[1779954900218,34.39,73287.58,191.4,-2e-05,1e-05,0.00094]
[1779954905026,34.4,73288.49,191.4,-2e-05,1e-05,0.0009]
[1779954910061,34.4,73288.32,191.4,-2e-05,1e-05,0.00091]
[1779954912413,34.4,73288.83,191.4,-2e-05,1e-05,0.00088]
[1779954918116,34.4,73288.92,191.4,-2e-05,1e-05,0.00088]
[1779954921143,34.4,73289.81,191.4,-1e-05,0.0,0.00084]
[1779954925167,34.41,73292.09,191.4,-1e-05,0.0,0.00076]
[1779954931209,34.41,73292.22,191.4,0.0,0.0,0.00011]
[1779954936244,34.41,73292.2,191.4,0.0,0.0,0.00011]
[1779954941279,34.41,73290.7,191.4,0.0,0.0,0.00013]
[1779954947321,34.42,73290.72,191.4,0.0,0.0,0.00013]
[1779954952420,34.42,73290.47,191.4,0.0,0.0,0.00013]
[1779954956384,34.42,73289.53,191.4,0.0,0.0,0.00014]
[1779954962426,34.42,73289.6,191.4,0.0,0.0,0.00014]
[1779954964440,34.42,73288.77,191.4,0.0,0.0,0.00014]
[1779954969475,34.43,73288.85,191.4,0.0,0.0,0.00014]
[1779954972437,34.43,73288.3,191.4,0.0,0.0,0.00015]
[1779954977532,34.43,73288.27,191.4,0.0,0.0,0.00015]
[1779954983484,34.43,73288.33,191.4,0.0,0.0,0.00015]
[1779954984582,34.43,73287.89,191.4,0.0,0.0,0.00015]
[1779954989617,34.44,73287.64,191.4,0.0,0.0,0.00015]
[1779954991631,34.44,73287.64,191.4,0.0,0.0,1e-05]
[1779954996667,34.44,73287.76,191.4,0.0,0.0,1e-05]
[1779955001703,34.44,73287.83,191.4,0.0,0.0,1e-05]
[1779955004492,34.44,73288.22,191.4,0.0,0.0,1e-05]
[1779955009759,34.44,73288.38,191.4,0.0,0.0,1e-05]
[1779955014793,34.45,73288.4,191.4,0.0,0.0,1e-05]
[1779955020519,34.45,73288.21,191.4,0.0,0.0,1e-05]
[1779955025871,34.45,73288.21,191.4,0.0,0.0,1e-05]
[1779955028896,34.45,73289.38,191.4,0.0,0.0,1e-05]
[1779955032925,34.45,73289.82,191.4,0.0,0.0,1e-05]
[1779955037960,34.45,73289.99,191.4,0.0,0.0,1e-05]
[1779955042995,34.46,73290.03,191.4,0.0,0.0,1e-05]
[1779955048573,34.46,73290.06,191.4,0.0,0.0,1e-05]
[1779955051052,34.46,73290.06,191.4,0.0,0.0,0.0]
[1779955056087,34.46,73290.06,191.4,0.0,0.0,0.0]
[1779955061122,34.46,73290.7,191.4,0.0,0.0,0.0]
[1779955066156,34.47,73290.89,191.4,0.0,0.0,0.0]
[1779955071192,34.47,73290.9,191.4,0.0,0.0,0.0]
[1779955076227,34.47,73291.13,191.4,0.0,0.0,0.0]
[1779955081262,34.47,73291.23,191.4,0.0,0.0,0.0]
[1779955085290,34.47,73290.96,191.4,0.0,0.0,0.0]
[1779955089318,34.47,73289.76,191.4,0.0,0.0,0.0]
[1779955094537,34.48,73289.8,191.4,0.0,0.0,0.0]
[1779955100626,34.48,73289.89,191.4,0.0,0.0,0.0]
[1779955105432,34.48,73290.21,191.4,0.0,0.0,0.0]
[1779955110467,34.48,73290.39,191.4,0.0,0.0,0.0]
[1779955111474,34.48,73290.39,191.4,0.0,0.0,0.0]
[1779955116509,34.48,73290.26,191.4,0.0,0.0,0.0]
[1779955117516,34.48,73290.49,191.4,0.0,0.0,0.0]
[1779955120640,34.48,73290.76,191.4,0.0,0.0,0.0]
[1779955126580,34.49,73290.9,191.4,0.0,0.0,0.0]
[1779955131620,34.49,73291.02,191.4,0.0,0.0,0.0]
[1779955136656,34.49,73291.18,191.4,0.0,0.0,0.0]
[1779955141665,34.49,73291.22,191.4,0.0,0.0,0.0]
[1779955146727,34.49,73291.4,191.4,0.0,0.0,0.0]
[1779955151762,34.49,73291.47,191.4,0.0,0.0,0.0]
[1779955156797,34.5,73291.53,191.4,0.0,0.0,0.0]
[1779955161832,34.5,73291.52,191.4,0.0,0.0,0.0]
[1779955166867,34.5,73291.51,191.4,0.0,0.0,0.0]
[1779955171901,34.5,73291.52,191.4,0.0,0.0,0.0]
[1779955176937,34.5,73291.62,191.4,0.0,0.0,0.0]
[1779955181972,34.5,73291.63,191.4,0.0,0.0,0.0]
[1779955187007,34.5,73291.73,191.4,0.0,0.0,0.0]
[1779955193049,34.51,73291.76,191.4,0.0,0.0,0.0]
[1779955198086,34.51,73291.76,191.4,0.0,0.0,0.0]
[1779955201570,34.51,73291.76,191.4,0.0,0.0,0.0]
[1779955200164,34.51,73291.76,0.0,0.0,0.0,0.0]
[1779955212352,34.51,73291.76,0.0,0.0,0.0,0.0]